{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175854,"rows_kept":175854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729123201979,1.70833478,2613.1,2612.6,0.7678]
["bitfinex","ETHUSD",1729123202697,0.18925885,2613.1,2612.6,0.7678]
["bitfinex","ETHUSD",1729123203578,1.70833478,2613.1,2612.6,0.7678]
["bitfinex","ETHUSD",1729123204279,0.18925885,2613.1,2612.6,0.7678]
["bitfinex","ETHUSD",1729123206482,1.51907593,2613.2,2612.5,0.771259]
["bitfinex","ETHUSD",1729123206483,0.7955,2613.6,2612.9,0.8283]
["bitfinex","ETHUSD",1729123206666,0.19269217,2613.3,2613.1,0.8283]
["bitfinex","ETHUSD",1729123207216,1.51907593,2613.6,2613.1,0.8283]
["bitfinex","ETHUSD",1729123207536,8.83907593,2614.0,2613.2,1.51907593]
["bitfinex","ETHUSD",1729123207735,1.51907593,2613.9,2613.3,0.8059]
["bitfinex","ETHUSD",1729123207929,7.32,2614.0,2613.3,0.8059]
["bitfinex","ETHUSD",1729123208127,8.3306869,2614.0,2613.3,0.8059]
["bitfinex","ETHUSD",1729123208329,1.51907593,2613.9,2613.3,0.8059]
["bitfinex","ETHUSD",1729123208937,8.3306869,2614.0,2613.3,0.8059]
["bitfinex","ETHUSD",1729123208938,1.51907593,2613.7,2613.3,0.8059]
["bitfinex","ETHUSD",1729123209842,1.51907593,2613.8,2613.3,0.8059]
["bitfinex","ETHUSD",1729123211130,1.51907593,2613.9,2613.3,0.8059]
["bitfinex","ETHUSD",1729123211504,1.51907593,2613.8,2613.3,0.8059]
["bitfinex","ETHUSD",1729123211851,1.51907593,2613.8,2613.3,1.03839759]
["bitfinex","ETHUSD",1729123212349,1.51907593,2613.8,2613.3,0.8059]
["bitfinex","ETHUSD",1729123213470,0.1959669,2614.0,2613.3,0.8059]
["bitfinex","ETHUSD",1729123213604,1.51907593,2613.9,2613.3,0.8059]
["bitfinex","ETHUSD",1729123213806,0.1959669,2614.0,2612.6,10.31]
["bitfinex","ETHUSD",1729123213807,1.71504283,2614.0,2613.4,0.7738]
["bitfinex","ETHUSD",1729123214322,1.51907593,2613.9,2613.4,0.7738]
["bitfinex","ETHUSD",1729123214507,1.51907593,2613.8,2613.4,0.7738]
["bitfinex","ETHUSD",1729123214722,1.51907593,2613.6,2613.4,0.7738]
["bitfinex","ETHUSD",1729123215169,1.51907593,2613.7,2613.4,0.7738]
["bitfinex","ETHUSD",1729123218236,1.51907593,2613.8,2613.4,0.7738]
["bitfinex","ETHUSD",1729123218831,1.51907593,2613.7,2613.4,0.7738]
["bitfinex","ETHUSD",1729123219254,0.9929669,2614.0,2613.4,0.7738]
["bitfinex","ETHUSD",1729123219255,1.51907593,2613.8,2613.4,0.7738]
["bitfinex","ETHUSD",1729123219561,1.51907593,2613.7,2613.4,0.7738]
["bitfinex","ETHUSD",1729123220662,1.51907593,2613.8,2613.4,0.7738]
["bitfinex","ETHUSD",1729123220964,1.51907593,2613.9,2613.4,0.7738]
["bitfinex","ETHUSD",1729123221137,1.51907593,2613.8,2613.4,0.7738]
["bitfinex","ETHUSD",1729123222474,1.51907593,2613.9,2613.4,0.7738]
["bitfinex","ETHUSD",1729123222679,1.51907593,2613.9,2613.4,1.00308759]
["bitfinex","ETHUSD",1729123223172,0.1959669,2614.0,2613.5,0.7989]
["bitfinex","ETHUSD",1729123223685,1.51907593,2613.9,2613.5,0.7989]
["bitfinex","ETHUSD",1729123224662,0.1959669,2614.0,2613.5,0.7989]
["bitfinex","ETHUSD",1729123225065,1.71504283,2614.0,2613.5,0.7989]
["bitfinex","ETHUSD",1729123225278,1.51907593,2613.9,2613.5,0.7989]
["bitfinex","ETHUSD",1729123225594,1.51907593,2613.8,2613.5,0.7989]
["bitfinex","ETHUSD",1729123225739,0.1959669,2614.0,2613.5,0.7989]
["bitfinex","ETHUSD",1729123225940,1.51907593,2613.9,2613.5,0.7989]
["bitfinex","ETHUSD",1729123226145,1.51907593,2613.8,2613.5,0.7989]
["bitfinex","ETHUSD",1729123226371,1.71504283,2614.0,2613.5,0.7989]
["bitfinex","ETHUSD",1729123226571,1.51907593,2614.1,2613.6,0.7646]
["bitfinex","ETHUSD",1729123226981,8.1029,2614.4,2613.6,0.7646]
["bitfinex","ETHUSD",1729123227389,1.51907593,2614.1,2613.6,0.7646]
["bitfinex","ETHUSD",1729123227896,8.1029,2614.4,2613.6,0.7646]
["bitfinex","ETHUSD",1729123228044,0.18772376,2614.1,2613.6,0.7646]
["bitfinex","ETHUSD",1729123228247,1.70679969,2614.1,2613.8,0.7817]
["bitfinex","ETHUSD",1729123228492,0.18772376,2614.1,2613.8,0.7817]
["bitfinex","ETHUSD",1729123228649,1.51907593,2614.2,2613.8,0.7817]
["bitfinex","ETHUSD",1729123229468,7.32,2614.4,2613.8,0.7817]
["bitfinex","ETHUSD",1729123229669,1.51907593,2614.3,2613.8,0.7817]
["bitfinex","ETHUSD",1729123230472,4.02082932,2614.4,2613.9,0.8198]
["bitfinex","ETHUSD",1729123230790,3.82527,2614.2,2613.9,0.8198]
["bitfinex","ETHUSD",1729123230994,3.82511,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729123231201,3.82511,2614.3,2614.0,0.8198]
["bitfinex","ETHUSD",1729123231560,3.82497,2614.4,2614.0,0.8198]
["bitfinex","ETHUSD",1729123232089,5.34404593,2614.4,2614.0,0.8198]
["bitfinex","ETHUSD",1729123232466,3.82497,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729123232669,3.82497,2614.4,2614.1,0.7711]
["bitfinex","ETHUSD",1729123233603,7.92886517,2614.9,2614.1,0.7711]
["bitfinex","ETHUSD",1729123233604,0.59886517,2614.9,2614.3,0.7518]
["bitfinex","ETHUSD",1729123233904,3.82462,2614.7,2614.4,0.7518]
["bitfinex","ETHUSD",1729123236616,3.82438,2614.8,2614.4,0.7518]
["bitfinex","ETHUSD",1729123237109,3.82405,2615.1,2614.7,0.7534]
["bitfinex","ETHUSD",1729123237314,9.16717593,2615.1,2614.7,0.7534]
["bitfinex","ETHUSD",1729123237521,5.34312593,2615.1,2614.7,0.7534]
["bitfinex","ETHUSD",1729123237678,3.82409,2615.0,2614.7,0.7534]
["bitfinex","ETHUSD",1729123238593,3.82405,2615.1,2614.7,0.7534]
["bitfinex","ETHUSD",1729123238794,5.34282593,2615.3,2614.8,0.8286]
["bitfinex","ETHUSD",1729123239005,3.82375,2615.3,2614.9,0.8286]
["bitfinex","ETHUSD",1729123239404,3.82374,2615.3,2614.9,0.8286]
["bitfinex","ETHUSD",1729123239606,3.8238,2615.2,2614.9,0.8286]
["bitfinex","ETHUSD",1729123241594,3.82374,2615.3,2614.9,0.8286]
["bitfinex","ETHUSD",1729123241794,3.82395,2615.1,2614.9,0.8286]
["bitfinex","ETHUSD",1729123245919,7.64755,2615.3,2614.9,0.8286]
["bitfinex","ETHUSD",1729123246159,3.82324,2615.6,2615.2,1.51907593]
["bitfinex","ETHUSD",1729123246341,3.82324,2615.6,2615.4,0.7536]
["bitfinex","ETHUSD",1729123247956,3.82314,2615.7,2615.4,0.7536]
["bitfinex","ETHUSD",1729123248159,3.82335,2615.6,2615.4,0.7536]
["bitfinex","ETHUSD",1729123248519,3.82336,2615.5,2615.4,0.7536]
["bitfinex","ETHUSD",1729123251531,3.8233,2615.6,2615.4,0.7536]
["bitfinex","ETHUSD",1729123253420,3.82314,2615.7,2615.4,0.7536]
["bitfinex","ETHUSD",1729123254058,7.64632,2615.7,2615.4,0.7536]
["bitfinex","ETHUSD",1729123254356,3.82321,2615.6,2615.4,0.7536]
["bitfinex","ETHUSD",1729123255261,3.82314,2615.7,2615.4,0.7536]
["bitfinex","ETHUSD",1729123255431,3.82314,2615.7,2615.4,1.211335]
["bitfinex","ETHUSD",1729123255836,7.6463,2615.7,2615.4,1.211335]
["bitfinex","ETHUSD",1729123257263,1.51907593,2615.8,2615.4,1.211335]
["bitfinex","ETHUSD",1729123257264,3.8233,2615.6,2615.4,1.211335]
["bitfinex","ETHUSD",1729123257571,3.82312,2615.7,2615.4,0.7536]
["bitfinex","ETHUSD",1729123258957,3.82323,2615.6,2615.4,0.7536]
["bitfinex","ETHUSD",1729123261363,3.82307,2615.7,2615.4,0.7536]
["bitfinex","ETHUSD",1729123261527,3.82324,2615.6,2615.4,0.7536]
["bitfinex","ETHUSD",1729123263348,3.82307,2615.7,2615.4,0.7536]
["bitfinex","ETHUSD",1729123264536,3.82292,2615.8,2615.4,1.211332]
["bitfinex","ETHUSD",1729123264878,3.82288,2615.9,2615.4,6.55382793]
["bitfinex","ETHUSD",1729123265373,2.29537593,2616.1,2615.6,2.34097593]
["bitfinex","ETHUSD",1729123265374,3.82256,2616.1,2615.6,2.34097593]
["bitfinex","ETHUSD",1729123265532,3.82256,2616.1,2615.6,6.16404593]
["bitfinex","ETHUSD",1729123265732,3.82263,2616.0,2615.7,0.99872959]
["bitfinex","ETHUSD",1729123270038,3.8225,2616.1,2615.8,0.8169]
["bitfinex","ETHUSD",1729123270944,7.64506,2616.1,2615.8,0.8169]
["bitfinex","ETHUSD",1729123271190,3.8225,2616.1,2615.8,0.8169]
["bitfinex","ETHUSD",1729123271395,3.82263,2616.0,2615.8,0.8169]
["bitfinex","ETHUSD",1729123271694,3.82263,2616.0,2615.8,1.15037055]
["bitfinex","ETHUSD",1729123271999,3.82263,2616.0,2615.8,0.8169]
["bitfinex","ETHUSD",1729123272554,3.82299,2615.8,2615.5,0.8275]
["bitfinex","ETHUSD",1729123273077,7.64605,2615.8,2615.5,0.8275]
["bitfinex","ETHUSD",1729123273672,3.82309,2615.7,2615.5,0.8275]
["bitfinex","ETHUSD",1729123274701,3.82281,2615.9,2615.6,0.28043079]
["bitfinex","ETHUSD",1729123274996,3.82281,2615.9,2615.5,2.42303311]
["bitfinex","ETHUSD",1729123275153,3.82281,2615.9,2615.5,2.42303312]
["bitfinex","ETHUSD",1729123275356,7.64569,2615.9,2615.5,0.90395719]
["bitfinex","ETHUSD",1729123275566,3.82314,2615.7,2615.5,0.8275]
["bitfinex","ETHUSD",1729123275762,3.8235,2615.4,2615.3,0.8093]
["bitfinex","ETHUSD",1729123276357,7.64682,2615.5,2615.3,0.8093]
["bitfinex","ETHUSD",1729123276558,7.64682,2615.5,2615.3,1.19023]
["bitfinex","ETHUSD",1729123276762,3.82336,2615.5,2615.3,1.19023]
["bitfinex","ETHUSD",1729123279708,3.82315,2615.7,2615.3,1.19023]
["bitfinex","ETHUSD",1729123279912,3.82334,2615.6,2615.3,1.19023]
["bitfinex","ETHUSD",1729123280775,3.82336,2615.5,2615.3,1.19023]
["bitfinex","ETHUSD",1729123282406,3.82315,2615.7,2615.3,1.19023]
["bitfinex","ETHUSD",1729123282610,3.82323,2615.6,2615.3,1.19023]
["bitfinex","ETHUSD",1729123285918,3.82294,2615.8,2615.3,6.53292593]
["bitfinex","ETHUSD",1729123286075,3.82287,2615.9,2615.5,0.8062]
["bitfinex","ETHUSD",1729123286300,3.7453764,2615.9,2615.5,0.8062]
["bitfinex","ETHUSD",1729123286798,3.7453764,2615.9,2615.5,2.32527593]
["bitfinex","ETHUSD",1729123287038,3.7453764,2615.9,2615.6,0.8062]
["bitfinex","ETHUSD",1729123287211,0.19553307,2616.2,2615.8,2.32527593]
["bitfinex","ETHUSD",1729123287411,7.32,2616.4,2616.1,0.8062]
["bitfinex","ETHUSD",1729123287412,3.82217,2616.4,2616.1,0.8062]
["bitfinex","ETHUSD",1729123287942,7.64428,2616.4,2616.1,0.8062]
["bitfinex","ETHUSD",1729123288242,3.82221,2616.3,2616.1,0.8062]
["bitfinex","ETHUSD",1729123288618,3.82215,2616.4,2616.1,0.8062]
["bitfinex","ETHUSD",1729123289016,3.82227,2616.3,2616.1,0.8062]
["bitfinex","ETHUSD",1729123290642,3.82212,2616.4,2616.1,0.8062]
["bitfinex","ETHUSD",1729123290835,7.64424,2616.4,2616.1,1.27673749]
["bitfinex","ETHUSD",1729123291709,3.8222,2616.3,2616.1,1.27673749]
["bitfinex","ETHUSD",1729123295458,7.6443,2616.4,2616.1,1.27673749]
["bitfinex","ETHUSD",1729123295643,7.64428,2616.4,2616.1,1.27673749]
["bitfinex","ETHUSD",1729123296456,3.82212,2616.4,2616.1,1.27673749]
["bitfinex","ETHUSD",1729123296777,3.8222,2616.3,2616.1,1.27673749]
["bitfinex","ETHUSD",1729123299987,3.8222,2616.3,2616.1,0.8062]
["bitfinex","ETHUSD",1729123310324,3.82212,2616.4,2616.1,0.8062]
["bitfinex","ETHUSD",1729123310528,3.82191,2616.5,2616.1,4.62866]
["bitfinex","ETHUSD",1729123310729,3.82176,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1729123311054,3.82176,2616.6,2616.3,0.46285]
["bitfinex","ETHUSD",1729123311724,3.82192,2616.5,2616.3,0.46285]
["bitfinex","ETHUSD",1729123311933,3.82176,2616.6,2616.3,0.46285]
["bitfinex","ETHUSD",1729123312152,3.82192,2616.5,2616.3,0.46285]
["bitfinex","ETHUSD",1729123315311,4.7780597,2616.7,2616.3,0.46285]
["bitfinex","ETHUSD",1729123315521,4.0084597,2616.7,2616.5,1.51563379]
["bitfinex","ETHUSD",1729123316045,4.0084597,2616.7,2616.4,2.48288217]
["bitfinex","ETHUSD",1729123316246,4.0084597,2616.7,2616.5,1.51563379]
["bitfinex","ETHUSD",1729123316449,3.82175,2616.6,2616.4,2.48288217]
["bitfinex","ETHUSD",1729123318551,3.82189,2616.5,2616.4,0.96724838]
["bitfinex","ETHUSD",1729123318858,3.82175,2616.6,2616.2,0.07643975]
["bitfinex","ETHUSD",1729123319022,3.82175,2616.6,2616.3,1.51563379]
["bitfinex","ETHUSD",1729123319226,7.64364,2616.6,2616.3,1.51563379]
["bitfinex","ETHUSD",1729123319415,3.82175,2616.6,2616.3,1.51563379]
["bitfinex","ETHUSD",1729123319618,3.82175,2616.6,2616.3,2.13224614]
["bitfinex","ETHUSD",1729123320215,7.64361,2616.6,2616.3,2.13224614]
["bitfinex","ETHUSD",1729123320435,3.82175,2616.6,2616.3,2.13224614]
["bitfinex","ETHUSD",1729123320638,3.82126,2617.0,2616.5,2.27223379]
["bitfinex","ETHUSD",1729123320946,3.82126,2617.0,2616.0,1.51563379]
["bitfinex","ETHUSD",1729123320947,3.82106,2617.1,2616.9,1.51563379]
["bitfinex","ETHUSD",1729123321319,3.82088,2617.2,2616.9,1.51563379]
["bitfinex","ETHUSD",1729123321660,3.82112,2617.1,2616.7,2.27223379]
["bitfinex","ETHUSD",1729123321818,7.64225,2617.1,2616.7,2.27223379]
["bitfinex","ETHUSD",1729123322019,7.64225,2617.1,2616.7,2.88163117]
["bitfinex","ETHUSD",1729123322221,3.82098,2617.2,2616.7,6.70315117]
["bitfinex","ETHUSD",1729123322530,4.01163006,2617.1,2616.7,2.88163117]
["bitfinex","ETHUSD",1729123324383,4.01163006,2617.1,2616.8,1.51563379]
["bitfinex","ETHUSD",1729123324587,4.01163006,2617.1,2616.7,2.88163117]
["bitfinex","ETHUSD",1729123324958,4.01163006,2617.1,2616.8,1.80379691]
["bitfinex","ETHUSD",1729123325772,0.19051006,2617.1,2616.9,0.7609]
["bitfinex","ETHUSD",1729123326262,4.01164006,2617.1,2616.9,0.7609]
["bitfinex","ETHUSD",1729123327684,3.82116,2617.0,2616.9,0.7609]
["bitfinex","ETHUSD",1729123329688,3.82131,2616.9,2616.8,0.28816312]
["bitfinex","ETHUSD",1729123332423,4.01154006,2617.1,2616.8,0.28816312]
["bitfinex","ETHUSD",1729123334421,3.82117,2617.0,2616.8,0.28816312]
["bitfinex","ETHUSD",1729123335026,4.01154006,2617.1,2616.8,0.28816312]
["bitfinex","ETHUSD",1729123336126,3.82117,2617.0,2616.8,0.28816312]
["bitfinex","ETHUSD",1729123336422,7.83268006,2617.1,2616.8,0.28816312]
["bitfinex","ETHUSD",1729123336716,4.01154006,2617.1,2616.8,0.28816312]
["bitfinex","ETHUSD",1729123336918,4.01154006,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1729123336919,3.82137,2616.9,2616.5,0.8251]
["bitfinex","ETHUSD",1729123337395,3.82137,2616.9,2616.5,2.34073379]
["bitfinex","ETHUSD",1729123337807,3.82137,2616.9,2616.6,1.51563379]
["bitfinex","ETHUSD",1729123338024,3.82137,2616.9,2616.5,2.34073379]
["bitfinex","ETHUSD",1729123338627,3.82118,2617.0,2616.6,1.59205954]
["bitfinex","ETHUSD",1729123338821,7.64245,2617.0,2616.6,2.59816549]
["bitfinex","ETHUSD",1729123339053,3.82118,2617.0,2616.6,1.00610595]
["bitfinex","ETHUSD",1729123339213,3.82118,2617.0,2616.8,0.769963]
["bitfinex","ETHUSD",1729123339815,7.64245,2617.0,2616.8,0.769963]
["bitfinex","ETHUSD",1729123340030,3.82131,2616.9,2616.8,0.769963]
["bitfinex","ETHUSD",1729123342544,4.01156006,2617.1,2616.9,0.7901]
["bitfinex","ETHUSD",1729123342745,3.82116,2617.0,2616.9,0.7901]
["bitfinex","ETHUSD",1729123345023,4.01156006,2617.1,2616.9,0.7901]
["bitfinex","ETHUSD",1729123345667,7.83271006,2617.1,2616.9,0.7901]
["bitfinex","ETHUSD",1729123346221,4.01156006,2617.1,2616.9,0.7901]
["bitfinex","ETHUSD",1729123347231,4.01156006,2617.1,2616.9,1.47982868]
["bitfinex","ETHUSD",1729123347433,0.19051006,2617.1,2616.9,2.99546247]
["bitfinex","ETHUSD",1729123347765,0.19051006,2617.1,2616.9,1.47982868]
["bitfinex","ETHUSD",1729123353672,3.82059,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729123353830,3.82059,2617.4,2617.1,0.53009887]
["bitfinex","ETHUSD",1729123354225,3.82044,2617.5,2617.1,0.53009887]
["bitfinex","ETHUSD",1729123354537,1.51563379,2617.4,2617.1,0.53009887]
["bitfinex","ETHUSD",1729123354744,5.33607379,2617.5,2617.2,0.43511689]
["bitfinex","ETHUSD",1729123355057,4.57761,2617.6,2617.2,4.25596689]
["bitfinex","ETHUSD",1729123355228,4.57761,2617.6,2617.2,1.23001689]
["bitfinex","ETHUSD",1729123355659,8.398,2617.6,2617.2,1.23001689]
["bitfinex","ETHUSD",1729123356266,4.57761,2617.6,2617.3,0.55810658]
["bitfinex","ETHUSD",1729123356449,3.82046,2617.5,2617.3,0.55810658]
["bitfinex","ETHUSD",1729123357249,4.57761,2617.6,2617.3,0.55810658]
["bitfinex","ETHUSD",1729123357831,4.65191,2618.0,2617.4,5.33615379]
["bitfinex","ETHUSD",1729123358028,4.65191,2618.0,2617.5,5.18688703]
["bitfinex","ETHUSD",1729123358029,3.8199,2617.9,2617.5,5.18688703]
["bitfinex","ETHUSD",1729123358669,3.8199,2617.9,2617.5,1.36646703]
["bitfinex","ETHUSD",1729123359172,3.81981,2618.0,2617.6,1.51563379]
["bitfinex","ETHUSD",1729123359381,3.81981,2618.0,2617.5,6.70250082]
["bitfinex","ETHUSD",1729123359730,7.63962,2618.0,2617.5,6.70250082]
["bitfinex","ETHUSD",1729123359931,3.81992,2617.9,2617.6,1.05230008]
["bitfinex","ETHUSD",1729123360976,3.81986,2617.9,2617.6,1.05230008]
["bitfinex","ETHUSD",1729123361736,3.82,2617.8,2617.5,0.7694]
["bitfinex","ETHUSD",1729123363171,3.82015,2617.7,2617.5,0.7694]
["bitfinex","ETHUSD",1729123363378,3.82015,2617.7,2617.3,0.7694]
["bitfinex","ETHUSD",1729123363577,7.64042,2617.7,2617.3,0.7694]
["bitfinex","ETHUSD",1729123364074,3.82015,2617.7,2617.3,0.7694]
["bitfinex","ETHUSD",1729123364233,3.82015,2617.7,2617.4,0.65410207]
["bitfinex","ETHUSD",1729123364866,7.64038,2617.7,2617.4,0.65410207]
["bitfinex","ETHUSD",1729123365071,3.82015,2617.7,2617.4,0.65410207]
["bitfinex","ETHUSD",1729123365297,7.64043,2617.7,2617.4,0.65410207]
["bitfinex","ETHUSD",1729123365585,3.82015,2617.7,2617.4,0.65410207]
["bitfinex","ETHUSD",1729123369663,0.8321,2617.8,2617.4,2.24613896]
["bitfinex","ETHUSD",1729123369983,7.63991,2617.9,2617.5,0.3015539]
["bitfinex","ETHUSD",1729123371181,3.82001,2617.8,2617.5,0.3015539]
["bitfinex","ETHUSD",1729123373464,0.6211235,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1729123373668,3.8192,2618.4,2618.1,0.459159]
["bitfinex","ETHUSD",1729123373912,1.51563379,2618.6,2617.9,4.59173]
["bitfinex","ETHUSD",1729123373913,5.33458379,2618.6,2617.9,4.59173]
["bitfinex","ETHUSD",1729123374110,3.81895,2618.6,2617.9,6.10736379]
["bitfinex","ETHUSD",1729123374408,5.33458379,2618.6,2617.9,4.59173]
["bitfinex","ETHUSD",1729123374578,3.81905,2618.5,2618.0,0.759173]
["bitfinex","ETHUSD",1729123374783,0.8106,2618.5,2618.0,0.759173]
["bitfinex","ETHUSD",1729123375092,1.51563379,2618.2,2618.0,0.759173]
["bitfinex","ETHUSD",1729123375298,3.81928,2618.3,2617.7,0.7719]
["bitfinex","ETHUSD",1729123375496,3.81928,2618.3,2617.7,4.59201]
["bitfinex","ETHUSD",1729123376448,5.33475379,2618.4,2617.7,4.59201]
["bitfinex","ETHUSD",1729123376702,3.81927,2618.3,2617.7,4.59201]
["bitfinex","ETHUSD",1729123378813,3.81927,2618.3,2617.7,4.59195]
["bitfinex","ETHUSD",1729123378994,3.81943,2618.2,2617.8,0.459195]
["bitfinex","ETHUSD",1729123379580,1.51563379,2618.4,2617.8,0.459195]
["bitfinex","ETHUSD",1729123379781,3.81928,2618.3,2617.8,4.279195]
["bitfinex","ETHUSD",1729123380010,3.81942,2618.2,2617.8,0.459195]
["bitfinex","ETHUSD",1729123380220,3.81927,2618.3,2617.8,0.459195]
["bitfinex","ETHUSD",1729123380525,3.81927,2618.3,2617.9,0.5051145]
["bitfinex","ETHUSD",1729123380892,3.81941,2618.2,2617.9,0.5051145]
["bitfinex","ETHUSD",1729123381098,7.63866,2618.3,2617.9,0.5051145]
["bitfinex","ETHUSD",1729123381433,3.81927,2618.3,2617.9,0.5051145]
["bitfinex","ETHUSD",1729123385006,3.81958,2618.1,2617.7,4.59201]
["bitfinex","ETHUSD",1729123385200,3.81958,2618.1,2617.7,0.7719]
["bitfinex","ETHUSD",1729123385414,5.33504379,2618.2,2617.7,4.59197]
["bitfinex","ETHUSD",1729123385802,3.81941,2618.2,2617.7,4.59197]
["bitfinex","ETHUSD",1729123385998,3.81941,2618.2,2617.8,0.841212]
["bitfinex","ETHUSD",1729123386204,5.33501379,2618.3,2617.8,4.661182]
["bitfinex","ETHUSD",1729123386622,9.15439379,2618.3,2617.8,4.661182]
["bitfinex","ETHUSD",1729123387334,7.63876,2618.3,2617.8,4.661182]
["bitfinex","ETHUSD",1729123387544,3.81948,2618.2,2617.9,0.5433082]
["bitfinex","ETHUSD",1729123388123,5.33501379,2618.3,2617.9,0.5433082]
["bitfinex","ETHUSD",1729123388438,5.33501379,2618.3,2617.8,0.841212]
["bitfinex","ETHUSD",1729123388439,3.81943,2618.2,2617.8,4.661182]
["bitfinex","ETHUSD",1729123388646,1.51563379,2617.9,2617.5,0.3015539]
["bitfinex","ETHUSD",1729123388811,9.15557379,2617.9,2617.4,4.61116]
["bitfinex","ETHUSD",1729123389011,1.51563379,2617.6,2617.4,0.7906]
["bitfinex","ETHUSD",1729123389211,3.82016,2617.7,2617.0,3.82106]
["bitfinex","ETHUSD",1729123389212,3.82052,2617.5,2617.1,0.7906]
["bitfinex","ETHUSD",1729123389411,1.51563379,2617.4,2617.2,0.461174]
["bitfinex","ETHUSD",1729123389637,3.82052,2617.5,2617.2,0.461174]
["bitfinex","ETHUSD",1729123389809,5.33615379,2617.5,2617.2,0.461174]
["bitfinex","ETHUSD",1729123390241,5.33604379,2617.6,2617.2,0.461174]
["bitfinex","ETHUSD",1729123390847,3.82045,2617.5,2617.2,0.461174]
["bitfinex","ETHUSD",1729123391026,5.33592379,2617.6,2617.2,0.461174]
["bitfinex","ETHUSD",1729123392855,5.33614379,2617.5,2617.2,0.461174]
["bitfinex","ETHUSD",1729123394412,1.51563379,2617.3,2617.2,0.461174]
["bitfinex","ETHUSD",1729123395270,1.51563379,2617.3,2617.1,0.7906]
["bitfinex","ETHUSD",1729123400238,3.82047,2617.5,2617.1,0.7906]
["bitfinex","ETHUSD",1729123400415,1.51563379,2617.4,2617.1,4.6116]
["bitfinex","ETHUSD",1729123401096,1.51563379,2617.3,2617.1,4.6116]
["bitfinex","ETHUSD",1729123401302,1.51563379,2617.3,2617.1,5.754887]
["bitfinex","ETHUSD",1729123401690,1.51563379,2617.2,2617.1,1.933887]
["bitfinex","ETHUSD",1729123401885,1.51563379,2617.3,2617.1,1.933887]
["bitfinex","ETHUSD",1729123403730,1.51563379,2617.2,2617.1,1.933887]
["bitfinex","ETHUSD",1729123403894,1.51563379,2617.3,2617.1,1.933887]
["bitfinex","ETHUSD",1729123404634,1.51563379,2617.2,2617.1,1.933887]
["bitfinex","ETHUSD",1729123404999,1.51563379,2617.3,2617.1,1.933887]
["bitfinex","ETHUSD",1729123405606,1.51563379,2617.2,2617.1,1.933887]
["bitfinex","ETHUSD",1729123405803,1.51563379,2617.3,2617.1,1.933887]
["bitfinex","ETHUSD",1729123406138,3.82047,2617.5,2617.1,0.7906]
["bitfinex","ETHUSD",1729123406357,1.51563379,2617.3,2617.1,0.7906]
["bitfinex","ETHUSD",1729123406497,1.51563379,2617.4,2617.1,4.61154]
["bitfinex","ETHUSD",1729123406696,1.51563379,2617.3,2617.1,4.61154]
["bitfinex","ETHUSD",1729123406896,1.51563379,2617.3,2617.1,5.754809]
["bitfinex","ETHUSD",1729123407139,1.51563379,2617.3,2617.1,1.933869]
["bitfinex","ETHUSD",1729123407632,1.51563379,2617.2,2617.1,1.933869]
["bitfinex","ETHUSD",1729123408436,1.51563379,2617.2,2617.1,0.7906]
["bitfinex","ETHUSD",1729123408636,1.51563379,2617.2,2616.9,7.64739]
["bitfinex","ETHUSD",1729123408835,1.51563379,2617.0,2616.9,7.64739]
["bitfinex","ETHUSD",1729123409007,1.51563379,2617.2,2616.9,8.19739]
["bitfinex","ETHUSD",1729123409599,1.51563379,2617.0,2616.9,8.19741]
["bitfinex","ETHUSD",1729123409799,3.03126758,2617.0,2616.8,0.769963]
["bitfinex","ETHUSD",1729123410001,1.51563379,2616.9,2616.8,0.769963]
["bitfinex","ETHUSD",1729123416531,3.82104,2617.1,2616.8,0.769963]
["bitfinex","ETHUSD",1729123416727,1.51563379,2616.9,2616.8,0.769963]
["bitfinex","ETHUSD",1729123422033,0.7715,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729123422234,1.51563379,2617.5,2617.2,4.96169]
["bitfinex","ETHUSD",1729123422457,1.51563379,2617.5,2617.2,1.1409]
["bitfinex","ETHUSD",1729123422612,1.51563379,2617.3,2617.2,1.1409]
["bitfinex","ETHUSD",1729123425453,3.82023,2617.7,2617.2,1.1409]
["bitfinex","ETHUSD",1729123425751,1.51563379,2617.6,2617.3,4.316792]
["bitfinex","ETHUSD",1729123426305,4.59158,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729123426623,4.59158,2617.8,2617.3,4.316792]
["bitfinex","ETHUSD",1729123426624,1.51563379,2617.5,2617.3,4.316792]
["bitfinex","ETHUSD",1729123427913,3.82008,2617.8,2617.3,4.316792]
["bitfinex","ETHUSD",1729123428114,1.51563379,2617.7,2617.5,0.783]
["bitfinex","ETHUSD",1729123428343,1.51563379,2617.8,2617.5,0.783]
["bitfinex","ETHUSD",1729123428648,3.81994,2617.9,2617.5,0.783]
["bitfinex","ETHUSD",1729123428649,1.51563379,2617.7,2617.5,0.783]
["bitfinex","ETHUSD",1729123428821,3.81994,2617.9,2617.5,0.783]
["bitfinex","ETHUSD",1729123429029,1.51563379,2617.8,2617.5,4.60342]
["bitfinex","ETHUSD",1729123429255,1.51563379,2617.8,2617.5,5.49657892]
["bitfinex","ETHUSD",1729123430384,3.81967,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1729123430675,1.51563379,2618.0,2617.8,0.83]
["bitfinex","ETHUSD",1729123431038,3.81967,2618.1,2617.8,0.83]
["bitfinex","ETHUSD",1729123431039,1.51563379,2617.9,2617.8,0.83]
["bitfinex","ETHUSD",1729123433685,4.00697836,2618.2,2617.8,0.83]
["bitfinex","ETHUSD",1729123433971,1.51563379,2618.0,2617.8,0.83]
["bitfinex","ETHUSD",1729123434172,1.51563379,2618.0,2617.8,1.67703]
["bitfinex","ETHUSD",1729123434552,1.51563379,2617.9,2617.8,1.67703]
["bitfinex","ETHUSD",1729123437807,1.51563379,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1729123438204,1.51563379,2618.0,2617.9,4.36985]
["bitfinex","ETHUSD",1729123438364,1.51563379,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1729123439707,1.51563379,2618.1,2617.9,0.55]
["bitfinex","ETHUSD",1729123439901,1.51563379,2618.1,2617.5,0.89315892]
["bitfinex","ETHUSD",1729123439902,1.51563379,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1729123440108,1.51563379,2618.0,2617.6,4.611]
["bitfinex","ETHUSD",1729123440307,1.51563379,2618.0,2617.6,5.54346189]
["bitfinex","ETHUSD",1729123440508,1.51563379,2618.0,2617.6,9.36367189]
["bitfinex","ETHUSD",1729123440805,1.51563379,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1729123441008,1.51563379,2618.1,2617.6,5.54346189]
["bitfinex","ETHUSD",1729123441214,5.33521379,2618.1,2617.6,5.61985823]
["bitfinex","ETHUSD",1729123441376,5.33521379,2618.1,2617.7,0.56198582]
["bitfinex","ETHUSD",1729123441887,1.51563379,2618.0,2617.7,0.56198582]
["bitfinex","ETHUSD",1729123442193,1.51563379,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1729123442510,5.33557379,2617.9,2617.5,6.82043]
["bitfinex","ETHUSD",1729123444108,5.33557379,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1729123444682,1.51563379,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1729123444905,1.51563379,2617.9,2617.5,4.66001]
["bitfinex","ETHUSD",1729123445781,1.51563379,2617.8,2617.5,0.83958]
["bitfinex","ETHUSD",1729123446007,5.33555379,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729123447297,1.51563379,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1729123447517,5.33555379,2617.9,2617.5,4.37041]
["bitfinex","ETHUSD",1729123448087,2.34003379,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729123448289,1.51563379,2618.0,2617.7,0.7905]
["bitfinex","ETHUSD",1729123448490,3.81966,2618.1,2617.7,4.61058]
["bitfinex","ETHUSD",1729123448710,5.52257215,2618.2,2617.7,4.61058]
["bitfinex","ETHUSD",1729123449026,5.52257215,2618.2,2617.7,4.68697553]
["bitfinex","ETHUSD",1729123449233,5.52257215,2618.2,2617.7,5.83372096]
["bitfinex","ETHUSD",1729123449722,1.51563379,2618.1,2617.7,5.75732543]
["bitfinex","ETHUSD",1729123450096,1.51563379,2618.0,2617.7,4.61058]
["bitfinex","ETHUSD",1729123450895,5.33520379,2618.1,2617.7,4.61058]
["bitfinex","ETHUSD",1729123451084,1.51563379,2618.0,2617.7,4.61058]
["bitfinex","ETHUSD",1729123451286,5.33520379,2618.1,2617.7,4.61058]
["bitfinex","ETHUSD",1729123451491,1.51563379,2618.0,2617.7,4.61058]
["bitfinex","ETHUSD",1729123452714,5.33520379,2618.1,2617.7,4.61058]
["bitfinex","ETHUSD",1729123453815,1.51563379,2618.1,2617.7,4.61058]
["bitfinex","ETHUSD",1729123454022,5.33522379,2618.1,2617.7,5.508674]
["bitfinex","ETHUSD",1729123454662,3.81959,2618.1,2617.7,5.508674]
["bitfinex","ETHUSD",1729123454964,5.33522379,2618.1,2617.7,5.508674]
["bitfinex","ETHUSD",1729123455170,3.81959,2618.1,2617.7,5.508674]
["bitfinex","ETHUSD",1729123455852,3.81957,2618.1,2617.7,5.508674]
["bitfinex","ETHUSD",1729123456767,3.81957,2618.1,2617.8,0.55850705]
["bitfinex","ETHUSD",1729123457546,5.33520379,2618.1,2617.8,0.55850705]
["bitfinex","ETHUSD",1729123457943,3.81957,2618.1,2617.8,0.55850705]
["bitfinex","ETHUSD",1729123459549,1.70314215,2618.2,2617.8,0.55850705]
["bitfinex","ETHUSD",1729123459881,5.52262215,2618.2,2617.8,0.55850705]
["bitfinex","ETHUSD",1729123460978,0.18750836,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1729123461175,0.18750836,2618.2,2617.9,4.3698]
["bitfinex","ETHUSD",1729123461379,0.18750836,2618.2,2617.9,5.32368671]
["bitfinex","ETHUSD",1729123467120,0.18750836,2618.2,2618.0,0.8022]
["bitfinex","ETHUSD",1729123467324,3.81904,2618.5,2618.1,4.36956]
["bitfinex","ETHUSD",1729123468318,3.81904,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1729123468819,5.33467379,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1729123472530,9.15373379,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1729123473924,9.15373379,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1729123474344,5.33467379,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1729123474867,9.15377379,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1729123475384,5.33467379,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1729123476280,9.15373379,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1729123476480,5.33467379,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1729123479104,9.15375379,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1729123479787,5.33467379,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1729123480302,5.33467379,2618.5,2618.1,4.3695]
["bitfinex","ETHUSD",1729123480595,5.33467379,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1729123481775,5.33467379,2618.5,2618.1,4.36951]
["bitfinex","ETHUSD",1729123481958,0.96329311,2618.8,2618.2,0.7567]
["bitfinex","ETHUSD",1729123482158,1.51563379,2618.5,2618.2,0.7567]
["bitfinex","ETHUSD",1729123482400,5.33458379,2618.6,2618.2,0.7567]
["bitfinex","ETHUSD",1729123485304,5.33442379,2618.7,2618.2,4.57604]
["bitfinex","ETHUSD",1729123485624,3.81888,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729123485988,5.33451379,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729123488482,3.81884,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729123490086,5.33447379,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729123492081,5.33433379,2618.7,2618.3,4.36924]
["bitfinex","ETHUSD",1729123492337,0.19399311,2618.8,2618.4,1.51563379]
["bitfinex","ETHUSD",1729123492630,9.3467869,2618.8,2618.5,0.7677]
["bitfinex","ETHUSD",1729123492830,5.5281669,2618.8,2618.5,0.7677]
["bitfinex","ETHUSD",1729123492996,4.01253311,2618.8,2618.5,0.7677]
["bitfinex","ETHUSD",1729123493208,5.5281669,2618.8,2618.5,0.7677]
["bitfinex","ETHUSD",1729123493411,9.3467869,2618.8,2618.5,0.7677]
["bitfinex","ETHUSD",1729123493597,5.5281669,2618.8,2618.5,0.7677]
["bitfinex","ETHUSD",1729123494340,1.51563379,2618.7,2618.5,0.7677]
["bitfinex","ETHUSD",1729123495205,4.01253311,2618.8,2618.5,1.37756586]
["bitfinex","ETHUSD",1729123495413,5.5281669,2618.8,2618.5,1.37756586]
["bitfinex","ETHUSD",1729123495618,1.51563379,2618.7,2618.5,1.37756586]
["bitfinex","ETHUSD",1729123495950,5.5281669,2618.8,2618.5,1.37756586]
["bitfinex","ETHUSD",1729123496303,9.3468169,2618.8,2618.5,1.37756586]
["bitfinex","ETHUSD",1729123496503,5.5281669,2618.8,2618.5,1.37756586]
["bitfinex","ETHUSD",1729123496919,9.3468369,2618.8,2618.5,1.37756586]
["bitfinex","ETHUSD",1729123498019,0.19399311,2618.8,2618.5,1.37756586]
["bitfinex","ETHUSD",1729123498215,0.19399311,2618.8,2618.7,6.65091379]
["bitfinex","ETHUSD",1729123498416,0.19399311,2618.8,2618.7,5.13528]
["bitfinex","ETHUSD",1729123498619,0.19399311,2618.8,2618.7,5.21164609]
["bitfinex","ETHUSD",1729123499126,0.19399311,2618.8,2618.7,5.13528]
["bitfinex","ETHUSD",1729123499325,0.02295945,2619.1,2618.7,1.3166]
["bitfinex","ETHUSD",1729123499625,0.02295945,2619.1,2618.8,0.56550956]
["bitfinex","ETHUSD",1729123499626,5.33375379,2619.1,2618.8,0.56550956]
["bitfinex","ETHUSD",1729123500603,9.15196379,2619.1,2618.8,0.56550956]
["bitfinex","ETHUSD",1729123500808,9.15196379,2619.1,2618.7,1.3166]
["bitfinex","ETHUSD",1729123501444,3.81826,2619.0,2618.7,1.3166]
["bitfinex","ETHUSD",1729123503318,5.33389379,2619.0,2618.7,1.3166]
["bitfinex","ETHUSD",1729123503530,3.81826,2619.0,2618.7,1.3166]
["bitfinex","ETHUSD",1729123506054,5.33377379,2619.1,2618.7,1.3166]
["bitfinex","ETHUSD",1729123506206,5.33377379,2619.1,2618.8,0.56550756]
["bitfinex","ETHUSD",1729123506752,3.81814,2619.1,2618.8,0.56550756]
["bitfinex","ETHUSD",1729123508012,5.33377379,2619.1,2618.8,0.56550756]
["bitfinex","ETHUSD",1729123508217,5.33377379,2619.1,2618.7,5.13526]
["bitfinex","ETHUSD",1729123508218,3.81814,2619.1,2618.7,5.13526]
["bitfinex","ETHUSD",1729123508521,3.81814,2619.1,2618.7,5.21162589]
["bitfinex","ETHUSD",1729123509152,7.63633,2619.1,2618.7,1.3929659]
["bitfinex","ETHUSD",1729123509345,7.63633,2619.1,2618.7,1.3166]
["bitfinex","ETHUSD",1729123509537,7.63633,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1729123509538,3.81814,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1729123510571,5.46168189,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729123510724,3.9460481,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729123511891,3.81813,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1729123513166,3.9460281,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729123513674,0.1280781,2619.2,2619.0,0.8299]
["bitfinex","ETHUSD",1729123513971,0.1280781,2619.2,2619.1,0.55]
["bitfinex","ETHUSD",1729123520070,0.1280781,2619.2,2619.0,0.8299]
["bitfinex","ETHUSD",1729123526249,0.1280781,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729123526451,0.1280781,2619.2,2619.1,6.64109495]
["bitfinex","ETHUSD",1729123526689,0.1280781,2619.2,2619.1,6.56473992]
["bitfinex","ETHUSD",1729123526940,0.1280781,2619.2,2619.1,5.04910613]
["bitfinex","ETHUSD",1729123527246,0.1280781,2619.2,2619.1,5.87650613]
["bitfinex","ETHUSD",1729123527677,0.1280781,2619.2,2619.1,7.39213992]
["bitfinex","ETHUSD",1729123531313,0.1280781,2619.2,2619.1,10.39213992]
["bitfinex","ETHUSD",1729123540623,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123540832,0.1280781,2619.2,2619.1,10.39213992]
["bitfinex","ETHUSD",1729123541012,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123541599,0.1280781,2619.2,2619.1,10.39213992]
["bitfinex","ETHUSD",1729123541799,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123542493,0.1280781,2619.2,2619.1,10.39213992]
["bitfinex","ETHUSD",1729123542693,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123542942,0.1280781,2619.2,2619.1,10.39213992]
["bitfinex","ETHUSD",1729123543093,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123544937,0.1280781,2619.2,2619.1,14.51622003]
["bitfinex","ETHUSD",1729123545095,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123547600,0.1280781,2619.2,2619.1,14.51622003]
["bitfinex","ETHUSD",1729123547801,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123550605,0.1280781,2619.2,2619.1,14.51622076]
["bitfinex","ETHUSD",1729123550945,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123551149,0.1280781,2619.2,2619.1,14.51622076]
["bitfinex","ETHUSD",1729123551445,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123551741,0.1280781,2619.2,2619.1,14.51622076]
["bitfinex","ETHUSD",1729123552046,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123553061,0.1280781,2619.2,2619.1,10.39213992]
["bitfinex","ETHUSD",1729123553746,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123554247,0.1280781,2619.2,2619.1,10.39213992]
["bitfinex","ETHUSD",1729123554931,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123556043,0.1280781,2619.2,2619.1,14.51622076]
["bitfinex","ETHUSD",1729123556343,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123557828,0.1280781,2619.2,2619.1,10.39213992]
["bitfinex","ETHUSD",1729123558230,0.1280781,2619.2,2619.1,14.51622076]
["bitfinex","ETHUSD",1729123558731,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123560049,0.1280781,2619.2,2619.1,14.51622076]
["bitfinex","ETHUSD",1729123560223,0.1280781,2619.2,2619.1,11.90777371]
["bitfinex","ETHUSD",1729123560554,0.1280781,2619.2,2619.1,10.39213992]
["bitfinex","ETHUSD",1729123560719,0.1280781,2619.2,2619.1,8.04910613]
["bitfinex","ETHUSD",1729123561048,0.1280781,2619.2,2619.1,7.49910613]
["bitfinex","ETHUSD",1729123562040,0.1280781,2619.2,2619.1,9.01473992]
["bitfinex","ETHUSD",1729123562246,0.1280781,2619.2,2619.1,8.04910613]
["bitfinex","ETHUSD",1729123562411,0.1280781,2619.2,2619.1,9.56473992]
["bitfinex","ETHUSD",1729123564207,0.1280781,2619.2,2619.1,7.3681]
["bitfinex","ETHUSD",1729123564208,0.9596781,2619.2,2619.1,7.3681]
["bitfinex","ETHUSD",1729123565725,0.1280781,2619.2,2619.1,8.88373379]
["bitfinex","ETHUSD",1729123566749,0.1280781,2619.2,2619.1,7.3681]
["bitfinex","ETHUSD",1729123566956,0.1280781,2619.2,2619.1,8.92021942]
["bitfinex","ETHUSD",1729123567162,0.1280781,2619.2,2619.1,10.15756573]
["bitfinex","ETHUSD",1729123570142,0.1280781,2619.2,2619.1,10.91836573]
["bitfinex","ETHUSD",1729123572689,0.1280781,2619.2,2619.1,10.15756573]
["bitfinex","ETHUSD",1729123574154,0.1280781,2619.2,2619.1,8.64193194]
["bitfinex","ETHUSD",1729123574354,0.1280781,2619.2,2619.1,10.15756573]
["bitfinex","ETHUSD",1729123583602,0.1280781,2619.2,2619.1,10.93406573]
["bitfinex","ETHUSD",1729123585080,0.1280781,2619.2,2619.1,10.94406573]
["bitfinex","ETHUSD",1729123586511,0.1280781,2619.2,2619.1,10.95406573]
["bitfinex","ETHUSD",1729123588299,0.1280781,2619.2,2619.1,9.43843194]
["bitfinex","ETHUSD",1729123588614,0.1280781,2619.2,2619.1,8.64193194]
["bitfinex","ETHUSD",1729123588907,0.9175781,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729123589068,0.9175781,2619.2,2619.0,3.8181]
["bitfinex","ETHUSD",1729123589268,0.9175781,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1729123589478,0.9175781,2619.2,2618.9,3.81836]
["bitfinex","ETHUSD",1729123589822,0.9175781,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1729123590467,0.9175781,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1729123590669,1.51563379,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1729123590879,1.64371189,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1729123591125,0.822,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1729123592913,0.822,2619.1,2618.7,3.55]
["bitfinex","ETHUSD",1729123593314,0.822,2619.1,2618.7,7.36867]
["bitfinex","ETHUSD",1729123593620,0.822,2619.1,2618.8,3.81841]
["bitfinex","ETHUSD",1729123594388,0.822,2619.1,2618.8,7.63684]
["bitfinex","ETHUSD",1729123594700,0.822,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729123596233,0.822,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1729123596941,4.57832,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729123597232,0.7597,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1729123597405,0.7597,2618.8,2618.4,6.81912]
["bitfinex","ETHUSD",1729123597605,0.7597,2618.8,2618.6,3.0]
["bitfinex","ETHUSD",1729123597819,0.7597,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1729123598329,0.7597,2618.8,2618.7,4.36868]
["bitfinex","ETHUSD",1729123605029,0.7597,2618.8,2618.7,0.55]
["bitfinex","ETHUSD",1729123605233,0.7597,2618.8,2618.7,4.36868]
["bitfinex","ETHUSD",1729123606339,0.7597,2618.8,2618.7,5.487443]
["bitfinex","ETHUSD",1729123608051,0.7862,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1729123613777,0.1280781,2619.2,2619.1,7.3681]
["bitfinex","ETHUSD",1729123614073,0.1280781,2619.2,2619.1,10.23791974]
["bitfinex","ETHUSD",1729123614225,0.1280781,2619.2,2619.1,10.16156797]
["bitfinex","ETHUSD",1729123617471,0.1280781,2619.2,2619.1,8.64593418]
["bitfinex","ETHUSD",1729123623092,0.1280781,2619.2,2619.1,10.16156797]
["bitfinex","ETHUSD",1729123623395,0.1280781,2619.2,2619.1,8.64593418]
["bitfinex","ETHUSD",1729123623998,0.1280781,2619.2,2619.1,10.16156797]
["bitfinex","ETHUSD",1729123624816,0.1280781,2619.2,2619.1,8.64593418]
["bitfinex","ETHUSD",1729123625099,0.1280781,2619.2,2619.1,10.16156797]
["bitfinex","ETHUSD",1729123626860,0.1280781,2619.2,2619.1,10.92896797]
["bitfinex","ETHUSD",1729123634801,0.1280781,2619.2,2619.1,10.16156797]
["bitfinex","ETHUSD",1729123647839,0.1280781,2619.2,2619.1,10.94156797]
["bitfinex","ETHUSD",1729123649001,0.1280781,2619.2,2619.1,13.55001502]
["bitfinex","ETHUSD",1729123649246,0.1280781,2619.2,2619.1,10.94156797]
["bitfinex","ETHUSD",1729123651352,0.1280781,2619.2,2619.1,13.56001502]
["bitfinex","ETHUSD",1729123651510,0.1280781,2619.2,2619.1,10.95156797]
["bitfinex","ETHUSD",1729123652813,0.1280781,2619.2,2619.1,12.47720176]
["bitfinex","ETHUSD",1729123658745,8.1e-06,2619.2,2619.1,12.94384762]
["bitfinex","ETHUSD",1729123662750,8.1e-06,2619.2,2619.1,13.13607084]
["bitfinex","ETHUSD",1729123668007,8.1e-06,2619.2,2619.1,8.09593418]
["bitfinex","ETHUSD",1729123668166,8.1e-06,2619.2,2619.1,6.8181]
["bitfinex","ETHUSD",1729123669279,0.7847081,2619.2,2619.1,6.8181]
["bitfinex","ETHUSD",1729123669462,0.7847081,2619.2,2619.1,8.41008943]
["bitfinex","ETHUSD",1729123669663,8.1e-06,2619.2,2619.1,8.33373379]
["bitfinex","ETHUSD",1729123670071,0.7847081,2619.2,2619.1,6.8181]
["bitfinex","ETHUSD",1729123670586,0.7847081,2619.2,2619.1,7.3681]
["bitfinex","ETHUSD",1729123670786,0.7847081,2619.2,2619.1,8.486735]
["bitfinex","ETHUSD",1729123671197,0.7847081,2619.2,2619.1,10.00236879]
["bitfinex","ETHUSD",1729123674999,0.7847081,2619.2,2619.1,8.486735]
["bitfinex","ETHUSD",1729123675201,0.7847081,2619.2,2619.1,10.00236879]
["bitfinex","ETHUSD",1729123675696,0.7847081,2619.2,2619.1,8.486735]
["bitfinex","ETHUSD",1729123676033,0.7847081,2619.2,2619.1,8.88373379]
["bitfinex","ETHUSD",1729123676207,0.7847081,2619.2,2619.1,7.3681]
["bitfinex","ETHUSD",1729123677368,0.7847081,2619.2,2619.1,8.88373379]
["bitfinex","ETHUSD",1729123678198,0.7847081,2619.2,2619.1,7.3681]
["bitfinex","ETHUSD",1729123678398,0.7847081,2619.2,2619.1,8.88373379]
["bitfinex","ETHUSD",1729123679337,2.30034189,2619.2,2619.1,3.55]
["bitfinex","ETHUSD",1729123679555,0.8151,2619.1,2618.3,0.7552]
["bitfinex","ETHUSD",1729123679877,0.8151,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1729123679997,0.8151,2618.8,2618.4,7.63804]
["bitfinex","ETHUSD",1729123680342,0.8151,2618.8,2618.5,3.81885]
["bitfinex","ETHUSD",1729123680545,0.8151,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1729123680748,0.8151,2618.8,2618.7,5.33431379]
["bitfinex","ETHUSD",1729123681054,0.8151,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1729123681201,0.8151,2618.8,2618.7,7.36868]
["bitfinex","ETHUSD",1729123681897,1.51563379,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1729123682136,1.51564189,2619.2,2618.2,0.76958]
["bitfinex","ETHUSD",1729123682137,1.51563379,2618.6,2618.2,0.76958]
["bitfinex","ETHUSD",1729123682315,2.29563379,2618.4,2618.2,0.76958]
["bitfinex","ETHUSD",1729123682613,2.29563379,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123682813,0.78,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123683020,2.29563379,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123683305,6.11490379,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123683634,7.10831417,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123686163,0.78,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123688967,2.29563379,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123689475,6.11490379,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123691950,4.59927,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123695261,7.67444308,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123695461,8.82380039,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123696260,8.83380039,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123698964,8.84380039,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123703129,8.83380039,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123703301,8.84380039,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123708007,8.83380039,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123708765,8.84380039,2618.3,2618.2,0.76958]
["bitfinex","ETHUSD",1729123709302,0.01,2618.0,2617.1,0.84645945]
["bitfinex","ETHUSD",1729123709502,0.01,2618.0,2616.8,0.8044]
["bitfinex","ETHUSD",1729123709503,3.8206,2617.4,2616.8,0.8044]
["bitfinex","ETHUSD",1729123709729,3.8206,2617.4,2616.8,4.62583]
["bitfinex","ETHUSD",1729123709730,3.8208,2617.3,2616.8,4.62583]
["bitfinex","ETHUSD",1729123710045,3.8209,2617.2,2616.8,0.8044]
["bitfinex","ETHUSD",1729123710437,3.82074,2617.3,2616.8,0.8044]
["bitfinex","ETHUSD",1729123710645,3.82103,2617.1,2616.8,0.8044]
["bitfinex","ETHUSD",1729123710943,3.84987308,2617.1,2616.6,0.7809]
["bitfinex","ETHUSD",1729123711148,3.8216,2616.7,2616.4,0.7809]
["bitfinex","ETHUSD",1729123711510,3.82142,2616.9,2616.4,0.7809]
["bitfinex","ETHUSD",1729123711511,7.64284,2616.9,2616.4,0.7809]
["bitfinex","ETHUSD",1729123711839,3.82162,2616.7,2616.4,0.7809]
["bitfinex","ETHUSD",1729123712022,4.97069131,2616.9,2616.4,0.7809]
["bitfinex","ETHUSD",1729123713043,4.97069131,2616.9,2616.4,3.7809]
["bitfinex","ETHUSD",1729123713248,8.79214131,2616.9,2616.4,3.7809]
["bitfinex","ETHUSD",1729123713544,4.97067131,2616.9,2616.4,3.7809]
["bitfinex","ETHUSD",1729123713748,3.8214,2616.9,2616.4,3.7809]
["bitfinex","ETHUSD",1729123714818,3.8214,2616.9,2616.4,7.60292]
["bitfinex","ETHUSD",1729123715579,3.8214,2616.9,2616.4,3.7809]
["bitfinex","ETHUSD",1729123715772,3.82139,2616.9,2616.4,3.7809]
["bitfinex","ETHUSD",1729123716195,3.82167,2616.7,2616.4,0.7809]
["bitfinex","ETHUSD",1729123716357,3.82185,2616.6,2616.2,0.7783]
["bitfinex","ETHUSD",1729123717187,3.82204,2616.4,2615.9,4.60096]
["bitfinex","ETHUSD",1729123717392,3.82204,2616.4,2615.9,0.7783]
["bitfinex","ETHUSD",1729123717567,4.64536,2616.3,2615.9,0.7783]
["bitfinex","ETHUSD",1729123718258,6.89763308,2616.2,2615.6,0.8242]
["bitfinex","ETHUSD",1729123718461,3.82256,2616.1,2615.6,4.64737]
["bitfinex","ETHUSD",1729123718698,3.82256,2616.1,2615.6,0.8242]
["bitfinex","ETHUSD",1729123719209,3.82256,2616.1,2615.6,4.6474]
["bitfinex","ETHUSD",1729123719772,6.89763308,2616.2,2615.6,4.6474]
["bitfinex","ETHUSD",1729123720711,8.05191939,2616.2,2615.6,0.8242]
["bitfinex","ETHUSD",1729123720881,3.82263,2616.0,2615.6,0.8242]
["bitfinex","ETHUSD",1729123721090,0.7923,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1729123721396,4.61507,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1729123721577,7.69024308,2615.9,2615.3,6.82364]
["bitfinex","ETHUSD",1729123721776,7.69024308,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1729123721977,8.84153039,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1729123722215,5.76635731,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1729123723010,1.94358731,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1729123723886,1.94358731,2615.9,2615.5,6.82335]
["bitfinex","ETHUSD",1729123724214,0.8025,2616.1,2615.6,4.57612]
["bitfinex","ETHUSD",1729123724423,3.87767308,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1729123724576,7.69993308,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1729123724918,7.69993308,2616.3,2615.6,4.57612]
["bitfinex","ETHUSD",1729123725077,7.69993308,2616.3,2615.6,8.39924]
["bitfinex","ETHUSD",1729123725078,3.82243,2616.2,2615.6,8.39924]
["bitfinex","ETHUSD",1729123725273,3.82243,2616.2,2615.6,4.57612]
["bitfinex","ETHUSD",1729123725507,4.994046,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1729123726172,1.171616,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1729123726632,4.994026,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1729123733707,3.8225,2616.1,2615.7,3.82302]
["bitfinex","ETHUSD",1729123737301,3.8225,2616.1,2615.6,0.753]
["bitfinex","ETHUSD",1729123737811,1.51651831,2616.0,2615.6,4.57612]
["bitfinex","ETHUSD",1729123738797,0.8025,2616.3,2616.0,3.82258]
["bitfinex","ETHUSD",1729123739042,1.51651831,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1729123739212,1.51651831,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729123739213,1.51651831,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1729123739412,1.51651831,2616.1,2615.9,3.8227]
["bitfinex","ETHUSD",1729123739614,2.27551831,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1729123739941,1.36875783,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1729123740234,3.82234,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1729123740434,3.82234,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1729123740633,5.19095783,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729123741016,3.82234,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729123741846,5.19095783,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729123742423,5.19095783,2616.3,2615.6,4.61892]
["bitfinex","ETHUSD",1729123742626,4.5812,2616.3,2615.8,7.64564]
["bitfinex","ETHUSD",1729123743040,4.5812,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123743260,4.5812,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1729123743556,8.40347,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123743719,5.03932,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123744550,3.82236,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1729123745112,5.03932,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123745337,8.86159,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123745545,5.03932,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123746062,5.03932,2616.3,2615.8,7.64566]
["bitfinex","ETHUSD",1729123746217,5.03932,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123746430,5.03932,2616.3,2615.8,7.64566]
["bitfinex","ETHUSD",1729123747563,5.03932,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123747966,3.82237,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1729123749039,5.03933,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123749663,5.03933,2616.3,2615.9,3.82271]
["bitfinex","ETHUSD",1729123750181,5.03933,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123750182,5.03933,2616.3,2615.8,7.64565]
["bitfinex","ETHUSD",1729123750681,5.03933,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123751052,3.82234,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1729123751579,5.03932,2616.3,2615.8,7.64566]
["bitfinex","ETHUSD",1729123751787,5.03932,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123753270,5.03932,2616.3,2615.8,7.64566]
["bitfinex","ETHUSD",1729123753579,5.03932,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729123754086,5.03932,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729123754260,3.82198,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1729123754445,1.01766423,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729123754642,11.14169,2616.7,2616.3,4.61727]
["bitfinex","ETHUSD",1729123754643,3.82169,2616.7,2616.3,4.61727]
["bitfinex","ETHUSD",1729123754870,0.7799,2616.8,2616.3,4.61727]
["bitfinex","ETHUSD",1729123755190,0.7799,2616.8,2616.3,0.7951]
["bitfinex","ETHUSD",1729123755191,8.42304,2616.8,2616.3,0.7951]
["bitfinex","ETHUSD",1729123755354,0.842304,2616.7,2616.3,0.7951]
["bitfinex","ETHUSD",1729123755561,4.663944,2616.7,2616.3,0.7951]
["bitfinex","ETHUSD",1729123755760,3.82176,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1729123756067,0.7794,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1729123756384,0.7515,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729123756579,0.7515,2616.7,2616.3,7.64428]
["bitfinex","ETHUSD",1729123756884,3.82156,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1729123757178,4.68044572,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1729123757877,0.85888572,2616.8,2616.5,0.809]
["bitfinex","ETHUSD",1729123758479,3.82148,2616.8,2616.5,0.809]
["bitfinex","ETHUSD",1729123759374,3.82131,2616.9,2616.5,0.809]
["bitfinex","ETHUSD",1729123759647,3.82147,2616.8,2616.5,0.809]
["bitfinex","ETHUSD",1729123760128,3.82147,2616.8,2616.3,0.78]
["bitfinex","ETHUSD",1729123760283,3.82147,2616.8,2616.3,4.60213]
["bitfinex","ETHUSD",1729123761993,1.51570001,2616.7,2616.3,4.60213]
["bitfinex","ETHUSD",1729123763086,1.51570001,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729123766167,1.51570001,2616.7,2616.4,7.64399]
["bitfinex","ETHUSD",1729123766468,1.51570001,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729123766667,1.51570001,2616.9,2616.6,0.7825]
["bitfinex","ETHUSD",1729123768380,6.33968669,2617.1,2616.6,4.60423]
["bitfinex","ETHUSD",1729123768582,11.14097,2617.2,2616.7,3.82155]
["bitfinex","ETHUSD",1729123768583,5.33667001,2617.2,2616.7,3.82155]
["bitfinex","ETHUSD",1729123768776,5.33667001,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729123769115,1.51570001,2617.1,2616.8,3.82139]
["bitfinex","ETHUSD",1729123769315,5.33667001,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729123769469,5.33667001,2617.2,2616.9,0.7548]
["bitfinex","ETHUSD",1729123769662,6.35440173,2617.2,2616.9,0.7548]
["bitfinex","ETHUSD",1729123770479,1.51570001,2617.2,2616.9,0.7548]
["bitfinex","ETHUSD",1729123770704,5.33643001,2617.3,2616.9,0.7548]
["bitfinex","ETHUSD",1729123772309,3.82051,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1729123772477,0.779,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729123772478,6.30496666,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729123772667,6.99529717,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729123772865,10.81553717,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729123773066,6.99529717,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729123773316,4.51051051,2617.7,2617.2,7.64161]
["bitfinex","ETHUSD",1729123773518,3.81997,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1729123773519,3.82,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729123773716,3.82,2617.8,2617.3,4.58491]
["bitfinex","ETHUSD",1729123773870,5.33570001,2617.8,2617.3,4.58491]
["bitfinex","ETHUSD",1729123775914,3.82,2617.8,2617.3,4.58491]
["bitfinex","ETHUSD",1729123777045,3.81987,2617.9,2617.5,4.64853]
["bitfinex","ETHUSD",1729123777345,3.81982,2618.0,2617.5,8.46888]
["bitfinex","ETHUSD",1729123777507,3.81956,2618.1,2617.6,4.62052]
["bitfinex","ETHUSD",1729123778170,3.81972,2618.0,2617.6,4.62052]
["bitfinex","ETHUSD",1729123781543,3.81972,2618.0,2617.6,0.8003]
["bitfinex","ETHUSD",1729123783648,3.81992,2617.9,2617.6,0.8003]
["bitfinex","ETHUSD",1729123784054,3.82002,2617.8,2617.3,0.832]
["bitfinex","ETHUSD",1729123784223,3.82014,2617.7,2617.3,0.832]
["bitfinex","ETHUSD",1729123786016,3.82002,2617.8,2617.3,0.832]
["bitfinex","ETHUSD",1729123786216,3.82002,2617.8,2617.3,4.65265]
["bitfinex","ETHUSD",1729123786466,3.82002,2617.8,2617.3,5.499992]
["bitfinex","ETHUSD",1729123786752,7.6401,2617.8,2617.3,5.499992]
["bitfinex","ETHUSD",1729123787054,3.82002,2617.8,2617.3,5.499992]
["bitfinex","ETHUSD",1729123787631,7.64011,2617.8,2617.3,5.499992]
["bitfinex","ETHUSD",1729123788069,3.82002,2617.8,2617.3,5.499992]
["bitfinex","ETHUSD",1729123788365,3.8202,2617.7,2617.3,1.679342]
["bitfinex","ETHUSD",1729123788650,3.82002,2617.8,2617.3,5.500052]
["bitfinex","ETHUSD",1729123789543,3.82022,2617.7,2617.3,1.679342]
["bitfinex","ETHUSD",1729123789730,3.82022,2617.7,2617.3,0.832]
["bitfinex","ETHUSD",1729123789934,3.8203,2617.6,2617.3,0.832]
["bitfinex","ETHUSD",1729123790621,3.82016,2617.7,2617.3,0.832]
["bitfinex","ETHUSD",1729123791679,3.82002,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729123791882,3.82002,2617.8,2617.4,0.7617]
["bitfinex","ETHUSD",1729123795501,3.82015,2617.7,2617.4,0.7617]
["bitfinex","ETHUSD",1729123795695,4.284062,2617.8,2617.0,6.82108]
["bitfinex","ETHUSD",1729123795696,3.82029,2617.6,2617.0,6.82108]
["bitfinex","ETHUSD",1729123795938,3.82029,2617.6,2617.2,0.7732]
["bitfinex","ETHUSD",1729123797499,3.82029,2617.6,2617.2,4.59404]
["bitfinex","ETHUSD",1729123799034,3.82014,2617.7,2617.2,4.59404]
["bitfinex","ETHUSD",1729123799948,5.33470271,2617.7,2617.2,4.59404]
["bitfinex","ETHUSD",1729123800629,5.33492271,2617.6,2617.2,0.7732]
["bitfinex","ETHUSD",1729123800829,5.33492271,2617.6,2616.9,1.51456271]
["bitfinex","ETHUSD",1729123800830,1.51456271,2617.3,2616.9,0.8315]
["bitfinex","ETHUSD",1729123801031,1.51456271,2617.1,2616.9,0.8315]
["bitfinex","ETHUSD",1729123801337,4.58494,2617.3,2616.9,0.8315]
["bitfinex","ETHUSD",1729123801501,1.51456271,2617.1,2616.9,0.8315]
["bitfinex","ETHUSD",1729123801702,3.82094,2617.2,2616.9,0.8315]
["bitfinex","ETHUSD",1729123801902,5.33550271,2617.2,2616.9,0.8315]
["bitfinex","ETHUSD",1729123802205,1.51456271,2617.2,2616.9,4.6528]
["bitfinex","ETHUSD",1729123802402,6.09940271,2617.3,2616.9,4.6528]
["bitfinex","ETHUSD",1729123803546,1.51456271,2617.2,2616.9,4.6528]
["bitfinex","ETHUSD",1729123804308,5.33545271,2617.2,2616.9,0.8315]
["bitfinex","ETHUSD",1729123804545,5.33543271,2617.2,2616.9,0.8315]
["bitfinex","ETHUSD",1729123805208,2.50657598,2617.2,2616.9,0.8315]
["bitfinex","ETHUSD",1729123805652,6.32746598,2617.2,2616.9,0.8315]
["bitfinex","ETHUSD",1729123805950,2.50657598,2617.2,2616.9,0.8315]
["bitfinex","ETHUSD",1729123806310,6.32746598,2617.2,2616.9,0.8315]
["bitfinex","ETHUSD",1729123806511,1.51456271,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729123806733,5.33567271,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729123807426,5.33567271,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1729123808047,2.50657598,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1729123808352,3.82083,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729123808511,1.51456271,2617.4,2617.0,0.8008]
["bitfinex","ETHUSD",1729123808833,3.82062,2617.4,2617.0,0.8008]
["bitfinex","ETHUSD",1729123809467,7.64133,2617.4,2617.0,0.8008]
["bitfinex","ETHUSD",1729123809609,5.33518271,2617.4,2617.0,0.8008]
["bitfinex","ETHUSD",1729123809808,3.82062,2617.4,2617.0,0.8008]
["bitfinex","ETHUSD",1729123810466,3.82074,2617.3,2617.0,0.8008]
["bitfinex","ETHUSD",1729123810625,3.82098,2617.2,2616.7,4.58307]
["bitfinex","ETHUSD",1729123811739,3.82098,2617.2,2616.7,0.7615]
["bitfinex","ETHUSD",1729123812060,7.64242,2617.0,2616.5,4.65448]
["bitfinex","ETHUSD",1729123812257,3.82117,2617.0,2616.5,4.65448]
["bitfinex","ETHUSD",1729123812557,3.82117,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1729123814166,3.82117,2617.0,2616.6,3.30942647]
["bitfinex","ETHUSD",1729123814333,3.82117,2617.0,2616.5,8.4763]
["bitfinex","ETHUSD",1729123814730,3.82117,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1729123815666,3.82117,2617.0,2616.5,4.65457]
["bitfinex","ETHUSD",1729123816020,7.64244,2617.0,2616.5,4.65457]
["bitfinex","ETHUSD",1729123816363,3.82117,2617.0,2616.5,4.65457]
["bitfinex","ETHUSD",1729123816747,3.82152,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729123816939,3.82152,2616.8,2616.3,4.65358]
["bitfinex","ETHUSD",1729123818163,3.82152,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729123819124,3.82164,2616.7,2616.3,0.8314]
["bitfinex","ETHUSD",1729123819355,4.57714,2616.7,2616.3,0.8314]
["bitfinex","ETHUSD",1729123821965,3.82176,2616.6,2616.3,0.8314]
["bitfinex","ETHUSD",1729123822349,0.7555,2616.7,2616.3,0.8314]
["bitfinex","ETHUSD",1729123822669,3.82152,2616.8,2616.3,0.8314]
["bitfinex","ETHUSD",1729123822845,3.82152,2616.8,2616.3,1.296763]
["bitfinex","ETHUSD",1729123823230,0.8147,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1729123823231,4.63602,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1729123825750,3.82132,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729123826570,3.82132,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729123828263,3.82132,2616.9,2616.3,1.296763]
["bitfinex","ETHUSD",1729123828264,3.82148,2616.8,2616.3,5.118953]
["bitfinex","ETHUSD",1729123828474,3.82164,2616.7,2616.3,0.8314]
["bitfinex","ETHUSD",1729123828637,4.63744,2616.7,2616.3,0.8314]
["bitfinex","ETHUSD",1729123829929,2.33148723,2616.7,2616.3,0.8314]
["bitfinex","ETHUSD",1729123830131,3.82183,2616.6,2616.3,0.8314]
["bitfinex","ETHUSD",1729123830330,7.64366,2616.6,2616.3,0.8314]
["bitfinex","ETHUSD",1729123830572,3.82183,2616.6,2616.3,0.8314]
["bitfinex","ETHUSD",1729123831145,5.33751723,2616.6,2616.1,7.62018]
["bitfinex","ETHUSD",1729123832673,3.82183,2616.6,2616.1,7.62018]
["bitfinex","ETHUSD",1729123832843,4.63741,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729123833029,4.63741,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729123833429,4.63721,2616.9,2616.4,4.59954]
["bitfinex","ETHUSD",1729123833626,4.63719,2616.9,2616.4,4.59954]
["bitfinex","ETHUSD",1729123833830,8.45858,2616.9,2616.4,4.59954]
["bitfinex","ETHUSD",1729123834371,4.26111901,2617.2,2616.5,1.51568723]
["bitfinex","ETHUSD",1729123834372,3.82111,2617.1,2616.5,1.51568723]
["bitfinex","ETHUSD",1729123834552,0.7503,2617.2,2616.7,6.09721723]
["bitfinex","ETHUSD",1729123834553,4.57118,2617.2,2616.7,6.09721723]
["bitfinex","ETHUSD",1729123834726,4.57118,2617.2,2616.7,4.58153]
["bitfinex","ETHUSD",1729123835131,6.08686723,2617.2,2616.7,4.58153]
["bitfinex","ETHUSD",1729123835433,3.82104,2617.1,2616.7,4.5816]
["bitfinex","ETHUSD",1729123835629,5.33653723,2617.3,2616.7,0.76]
["bitfinex","ETHUSD",1729123835836,5.33653723,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1729123836037,5.33653723,2617.3,2616.8,7.64274]
["bitfinex","ETHUSD",1729123836871,5.33653723,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1729123837260,5.33659723,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1729123837640,5.33659723,2617.2,2616.7,0.76]
["bitfinex","ETHUSD",1729123837975,5.33659723,2617.2,2616.7,4.58159]
["bitfinex","ETHUSD",1729123840048,3.82109,2617.1,2616.7,0.76]
["bitfinex","ETHUSD",1729123840252,6.09407723,2617.1,2616.7,0.76]
["bitfinex","ETHUSD",1729123840886,0.7573,2617.1,2616.7,0.76]
["bitfinex","ETHUSD",1729123841095,0.7573,2617.1,2616.7,4.58153]
["bitfinex","ETHUSD",1729123844797,4.57834,2617.1,2616.7,0.76]
["bitfinex","ETHUSD",1729123845163,0.7573,2617.1,2616.7,4.58152]
["bitfinex","ETHUSD",1729123853279,4.59994,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729123853482,6.59489312,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729123853667,3.82094,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729123858463,3.82094,2617.2,2616.7,0.76]
["bitfinex","ETHUSD",1729123858663,3.82109,2617.1,2616.7,0.76]
["bitfinex","ETHUSD",1729123858866,3.82109,2617.1,2616.7,4.58158]
["bitfinex","ETHUSD",1729123859501,3.82109,2617.1,2616.7,0.76]
["bitfinex","ETHUSD",1729123859821,4.64563,2617.0,2616.5,4.61235]
["bitfinex","ETHUSD",1729123860485,1.51568723,2616.9,2616.5,0.7905]
["bitfinex","ETHUSD",1729123860689,4.64563,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1729123860690,1.51568723,2616.7,2616.4,3.0]
["bitfinex","ETHUSD",1729123860901,3.82147,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1729123860902,5.33715723,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1729123861321,3.82147,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729123863116,4.64566,2617.0,2616.5,1.51568723]
["bitfinex","ETHUSD",1729123863434,5.33667723,2617.2,2616.5,1.51568723]
["bitfinex","ETHUSD",1729123863435,3.82112,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729123863601,4.61429,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729123864328,3.82105,2617.1,2616.6,4.61017]
["bitfinex","ETHUSD",1729123864823,4.61429,2617.2,2616.6,0.7885]
["bitfinex","ETHUSD",1729123864995,6.12997723,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1729123865195,7.19223943,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1729123868827,3.82103,2617.1,2616.7,3.82146]
["bitfinex","ETHUSD",1729123869845,7.19222943,2617.2,2616.7,3.82146]
["bitfinex","ETHUSD",1729123871410,6.12996723,2617.2,2616.7,7.64299]
["bitfinex","ETHUSD",1729123872011,6.12996723,2617.2,2616.7,3.82146]
["bitfinex","ETHUSD",1729123872732,3.82104,2617.1,2616.6,4.61022]
["bitfinex","ETHUSD",1729123873546,6.09385723,2616.8,2616.4,0.7526]
["bitfinex","ETHUSD",1729123873707,0.99152272,2616.7,2616.4,0.7526]
["bitfinex","ETHUSD",1729123873909,4.57817,2616.8,2616.4,0.7526]
["bitfinex","ETHUSD",1729123874117,6.09385723,2616.8,2616.4,0.7526]
["bitfinex","ETHUSD",1729123874323,3.82191,2616.5,2616.1,4.64457]
["bitfinex","ETHUSD",1729123874511,5.33759723,2616.5,2616.1,0.8222]
["bitfinex","ETHUSD",1729123874918,1.51568723,2616.4,2616.1,0.8222]
["bitfinex","ETHUSD",1729123875130,4.58161,2616.5,2616.1,0.8222]
["bitfinex","ETHUSD",1729123875461,4.58161,2616.5,2616.1,8.46703]
["bitfinex","ETHUSD",1729123875462,0.7597,2616.5,2616.1,8.46703]
["bitfinex","ETHUSD",1729123875618,3.82188,2616.6,2616.1,6.16026723]
["bitfinex","ETHUSD",1729123875951,3.82188,2616.6,2616.1,8.46698]
["bitfinex","ETHUSD",1729123876928,3.82188,2616.6,2616.1,4.64458]
["bitfinex","ETHUSD",1729123877757,3.82192,2616.5,2616.1,4.64458]
["bitfinex","ETHUSD",1729123878131,5.33756723,2616.6,2616.1,4.64458]
["bitfinex","ETHUSD",1729123878455,9.15940723,2616.6,2616.1,4.64458]
["bitfinex","ETHUSD",1729123878758,3.82184,2616.6,2616.1,4.64458]
["bitfinex","ETHUSD",1729123880236,7.64368,2616.6,2616.1,4.64458]
["bitfinex","ETHUSD",1729123880434,3.82184,2616.6,2616.1,4.64458]
["bitfinex","ETHUSD",1729123880661,3.82184,2616.6,2616.1,8.46698]
["bitfinex","ETHUSD",1729123880961,3.82184,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729123881360,5.33751723,2616.6,2616.1,4.64458]
["bitfinex","ETHUSD",1729123881661,3.82189,2616.5,2616.1,0.8222]
["bitfinex","ETHUSD",1729123882519,5.33757723,2616.5,2616.1,0.8222]
["bitfinex","ETHUSD",1729123882723,5.33757723,2616.5,2616.1,4.64468]
["bitfinex","ETHUSD",1729123883465,3.82183,2616.6,2616.1,4.64468]
["bitfinex","ETHUSD",1729123883466,5.33751723,2616.6,2616.1,4.64468]
["bitfinex","ETHUSD",1729123883758,9.15936723,2616.6,2616.1,4.64468]
["bitfinex","ETHUSD",1729123883964,3.82191,2616.5,2616.1,4.64468]
["bitfinex","ETHUSD",1729123884627,1.51568723,2616.4,2616.1,0.8222]
["bitfinex","ETHUSD",1729123884830,5.33803723,2616.2,2615.9,0.7994]
["bitfinex","ETHUSD",1729123885079,5.33803723,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729123886128,5.33788723,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729123886582,6.16843723,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729123886738,7.26669923,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729123887735,11.08883923,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729123888236,3.82224,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1729123890033,5.751002,2616.4,2615.9,7.64541]
["bitfinex","ETHUSD",1729123890234,5.751002,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729123890774,5.750982,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729123891280,9.573122,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729123891435,5.750982,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729123891769,5.750982,2616.4,2616.0,4.58006]
["bitfinex","ETHUSD",1729123891770,4.65272,2616.4,2616.0,4.58006]
["bitfinex","ETHUSD",1729123892496,0.8306,2616.4,2616.0,4.58006]
["bitfinex","ETHUSD",1729123892849,0.8306,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1729123893055,0.8306,2616.4,2616.0,0.7575]
["bitfinex","ETHUSD",1729123893056,0.8306,2616.4,2616.0,4.5801]
["bitfinex","ETHUSD",1729123897957,5.33758723,2616.5,2616.0,4.5801]
["bitfinex","ETHUSD",1729123898200,0.7821,2616.6,2616.2,5.33791723]
["bitfinex","ETHUSD",1729123898498,0.7821,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1729123898684,4.60392,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1729123899489,4.60392,2616.6,2616.0,6.09580723]
["bitfinex","ETHUSD",1729123899690,4.60392,2616.6,2616.0,9.91828723]
["bitfinex","ETHUSD",1729123900000,4.60392,2616.6,2616.0,8.4026]
["bitfinex","ETHUSD",1729123900204,4.60392,2616.6,2616.0,10.447911]
["bitfinex","ETHUSD",1729123900859,4.60392,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1729123902099,3.82192,2616.5,2616.1,3.82244]
["bitfinex","ETHUSD",1729123904559,4.64164,2616.8,2616.3,1.51568723]
["bitfinex","ETHUSD",1729123904760,4.64157,2616.8,2616.4,1.01641342]
["bitfinex","ETHUSD",1729123904957,4.64157,2616.8,2616.4,0.8022]
["bitfinex","ETHUSD",1729123905772,4.64157,2616.8,2616.4,4.62422]
["bitfinex","ETHUSD",1729123905978,3.82125,2617.0,2616.4,4.62417]
["bitfinex","ETHUSD",1729123906192,4.64245,2617.0,2616.5,3.82183]
["bitfinex","ETHUSD",1729123906387,4.83478564,2617.0,2616.4,0.8022]
["bitfinex","ETHUSD",1729123906906,3.82132,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729123907113,3.82132,2616.9,2616.4,4.62423]
["bitfinex","ETHUSD",1729123908105,3.82131,2616.9,2616.4,4.62423]
["bitfinex","ETHUSD",1729123911981,3.82148,2616.8,2616.4,4.62423]
["bitfinex","ETHUSD",1729123913514,3.82132,2616.9,2616.4,8.44618]
["bitfinex","ETHUSD",1729123913984,3.82132,2616.9,2616.4,4.62415]
["bitfinex","ETHUSD",1729123915927,7.64274,2616.9,2616.4,4.62415]
["bitfinex","ETHUSD",1729123916925,0.7993,2617.2,2616.7,2.33128723]
["bitfinex","ETHUSD",1729123917236,0.7993,2617.2,2616.7,4.63718]
["bitfinex","ETHUSD",1729123917237,4.6202,2617.2,2616.7,4.63718]
["bitfinex","ETHUSD",1729123917522,6.13588723,2617.2,2616.7,4.63718]
["bitfinex","ETHUSD",1729123917690,4.8144854,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729123918023,4.6202,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729123918322,8.44118,2617.2,2616.7,4.63719]
["bitfinex","ETHUSD",1729123918522,6.13588723,2617.2,2616.7,4.63719]
["bitfinex","ETHUSD",1729123918682,6.13588723,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729123918884,9.95684723,2617.2,2616.7,4.63714]
["bitfinex","ETHUSD",1729123919078,6.13588723,2617.2,2616.7,4.63714]
["bitfinex","ETHUSD",1729123919814,3.82103,2617.1,2616.7,0.8156]
["bitfinex","ETHUSD",1729123920022,5.33671723,2617.1,2616.7,0.8156]
["bitfinex","ETHUSD",1729123920587,5.33708723,2616.9,2616.4,4.62888]
["bitfinex","ETHUSD",1729123920793,6.16268723,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729123921109,6.16268723,2616.9,2616.4,4.62888]
["bitfinex","ETHUSD",1729123921312,6.16268723,2616.9,2616.4,8.45085]
["bitfinex","ETHUSD",1729123921918,2.34128723,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1729123922292,0.8256,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729123922692,6.33248895,2617.1,2616.6,7.64338]
["bitfinex","ETHUSD",1729123923001,7.08888895,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1729123923201,3.8212,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1729123924223,5.33688723,2617.0,2616.5,3.82183]
["bitfinex","ETHUSD",1729123924402,3.82131,2616.9,2616.5,3.82183]
["bitfinex","ETHUSD",1729123924602,3.82131,2616.9,2616.4,4.62883]
["bitfinex","ETHUSD",1729123925621,3.82131,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729123927257,3.82131,2616.9,2616.2,2.06568723]
["bitfinex","ETHUSD",1729123927258,5.33745723,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729123927534,0.752,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729123928110,0.752,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1729123931057,0.752,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1729123935134,5.33724723,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729123935135,0.8158,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729123935336,0.8158,2616.7,2616.3,2.29148723]
["bitfinex","ETHUSD",1729123935521,0.8158,2616.9,2616.6,1.51568723]
["bitfinex","ETHUSD",1729123935860,0.8158,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729123936163,0.8158,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1729123936451,0.8158,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1729123936653,0.8158,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729123937071,0.8158,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729123937566,0.8158,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1729123938177,0.8158,2616.9,2616.6,3.82163]
["bitfinex","ETHUSD",1729123938331,0.8158,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1729123938668,0.8158,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1729123940183,0.8158,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1729123940331,0.8158,2616.9,2616.5,4.636538]
["bitfinex","ETHUSD",1729123940332,0.8158,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1729123940819,0.8158,2616.9,2616.5,4.636538]
["bitfinex","ETHUSD",1729123941032,0.8158,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1729123942174,0.8158,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1729123945895,0.8158,2616.9,2616.5,4.636538]
["bitfinex","ETHUSD",1729123946102,1.51568723,2616.7,2616.4,3.8219]
["bitfinex","ETHUSD",1729123946327,2.33148723,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729123946529,0.8158,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729123950943,0.8158,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729123952037,4.63717,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729123952406,4.63717,2616.9,2616.4,7.64399]
["bitfinex","ETHUSD",1729123952607,4.63717,2616.9,2616.4,7.64393]
["bitfinex","ETHUSD",1729123953606,4.63717,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729123954313,0.8158,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729123955855,0.8158,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1729123957823,0.8158,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729123958024,0.8158,2616.9,2616.5,7.64369]
["bitfinex","ETHUSD",1729123960051,2.33148723,2616.9,2616.5,7.64369]
["bitfinex","ETHUSD",1729123960253,0.8158,2616.9,2616.5,7.64369]
["bitfinex","ETHUSD",1729123960826,0.8158,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1729123962017,0.8158,2616.9,2616.5,7.64365]
["bitfinex","ETHUSD",1729123962544,0.8158,2616.9,2616.6,3.8217]
["bitfinex","ETHUSD",1729123962863,0.8158,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1729123963273,0.8158,2616.9,2616.5,7.64364]
["bitfinex","ETHUSD",1729123964234,0.8158,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1729123964445,0.8158,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729123966335,4.63721,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1729123966528,4.63721,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1729123966855,0.8158,2616.9,2616.5,3.82183]
["bitfinex","ETHUSD",1729123969565,2.33148723,2616.9,2616.5,3.82183]
["bitfinex","ETHUSD",1729123969769,6.15283723,2616.9,2616.5,3.82183]
["bitfinex","ETHUSD",1729123970055,1.51568723,2616.7,2616.3,6.82209]
["bitfinex","ETHUSD",1729123970257,0.7538,2616.6,2616.3,6.82209]
["bitfinex","ETHUSD",1729123970562,0.7538,2616.6,2616.1,0.8313]
["bitfinex","ETHUSD",1729123970563,1.51568723,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1729123970861,1.51568723,2616.5,2615.8,0.8313]
["bitfinex","ETHUSD",1729123970862,1.51568723,2616.3,2615.8,0.8313]
["bitfinex","ETHUSD",1729123971175,1.51568723,2615.9,2615.7,3.82303]
["bitfinex","ETHUSD",1729123971337,1.51568723,2615.8,2615.4,4.65469]
["bitfinex","ETHUSD",1729123971515,3.82278,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729123971516,5.33846723,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729123971848,5.33846723,2615.9,2615.4,4.6548]
["bitfinex","ETHUSD",1729123972043,1.51568723,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729123972564,1.51568723,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729123972721,6.09218723,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729123973931,2.26948723,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729123974244,2.26948723,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729123974245,0.7538,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729123974655,1.51568723,2615.7,2615.2,3.7692]
["bitfinex","ETHUSD",1729123974829,1.51568723,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729123975024,0.78,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1729123975735,0.78,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1729123978523,0.78,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1729123978825,0.78,2615.7,2615.4,7.64685]
["bitfinex","ETHUSD",1729123979025,0.78,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1729123979325,0.78,2615.7,2615.4,7.64684]
["bitfinex","ETHUSD",1729123980077,0.7895,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1729123980563,0.7895,2615.9,2615.6,3.82307]
["bitfinex","ETHUSD",1729123980793,0.7895,2615.9,2615.7,3.82302]
["bitfinex","ETHUSD",1729123982975,0.8093,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1729123983267,0.7822,2616.3,2615.9,4.73891572]
["bitfinex","ETHUSD",1729123983438,0.7822,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1729123983629,0.7822,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729123984041,0.7822,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1729123984428,0.7822,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1729123985026,0.7822,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1729123985539,0.7822,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1729123986784,0.7822,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729123988160,0.7822,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1729123988361,0.7822,2616.3,2615.9,4.35652872]
["bitfinex","ETHUSD",1729123988574,0.7822,2616.3,2615.9,0.53384872]
["bitfinex","ETHUSD",1729123988774,0.7822,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1729123991908,5.33758723,2616.5,2616.0,4.64052]
["bitfinex","ETHUSD",1729123991909,6.13378723,2616.5,2616.0,4.64052]
["bitfinex","ETHUSD",1729123992072,6.13378723,2616.5,2616.0,8.46307]
["bitfinex","ETHUSD",1729123992405,6.13378723,2616.5,2616.0,4.64052]
["bitfinex","ETHUSD",1729123993167,0.7962,2616.5,2616.0,5.3095256]
["bitfinex","ETHUSD",1729123993382,0.7962,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1729124000514,5.33719723,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729124000876,8.1498,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1729124001126,0.8298,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1729124001527,4.65089,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729124001736,4.65089,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1729124002425,4.65089,2617.1,2616.6,7.64332]
["bitfinex","ETHUSD",1729124002834,3.82119,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1729124003204,3.82133,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729124003716,0.833,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729124004034,0.833,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1729124004632,0.833,2616.8,2616.4,7.64389]
["bitfinex","ETHUSD",1729124007225,0.833,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729124011258,0.833,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1729124013141,0.833,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1729124015988,0.833,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729124016140,0.818,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729124016535,0.818,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729124016985,0.818,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1729124020186,0.818,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1729124020669,0.19349175,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1729124020991,4.01422175,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1729124021276,5.52990898,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1729124021843,0.8117,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729124022038,0.8117,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1729124024191,2.32738723,2617.4,2617.0,4.63265]
["bitfinex","ETHUSD",1729124024485,0.8117,2617.4,2617.0,4.63265]
["bitfinex","ETHUSD",1729124024668,0.8117,2617.4,2617.0,1.7333213]
["bitfinex","ETHUSD",1729124024876,0.8117,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1729124026843,0.8117,2617.4,2617.0,5.5543813]
["bitfinex","ETHUSD",1729124028885,0.8117,2617.4,2617.0,9.3754613]
["bitfinex","ETHUSD",1729124029560,2.32738723,2617.4,2617.0,5.5543813]
["bitfinex","ETHUSD",1729124029772,0.8117,2617.4,2617.0,5.5543813]
["bitfinex","ETHUSD",1729124031507,0.8117,2617.4,2617.0,9.3754613]
["bitfinex","ETHUSD",1729124031673,0.8117,2617.4,2617.0,5.5543813]
["bitfinex","ETHUSD",1729124031868,0.8117,2617.4,2617.0,4.63256]
["bitfinex","ETHUSD",1729124032321,0.8117,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1729124032473,0.751,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729124032985,4.5713,2617.6,2617.1,7.64195]
["bitfinex","ETHUSD",1729124033178,4.5713,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729124035406,0.751,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729124035575,4.57131,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729124036215,2.26668723,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729124036515,0.751,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729124037515,4.57129,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729124038520,6.08697723,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729124039018,6.08697723,2617.6,2617.0,2.4036006]
["bitfinex","ETHUSD",1729124039206,6.08697723,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729124040476,9.90734723,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729124041112,3.82046,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729124043731,5.33614723,2617.5,2617.0,4.63266]
["bitfinex","ETHUSD",1729124043894,6.12595723,2617.2,2616.6,0.786]
["bitfinex","ETHUSD",1729124044095,3.82117,2617.0,2616.6,6.82174]
["bitfinex","ETHUSD",1729124044282,0.7791,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729124044629,0.7791,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1729124045828,0.7791,2616.9,2616.6,6.82168]
["bitfinex","ETHUSD",1729124045996,0.7791,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1729124046198,5.33655723,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1729124046513,0.8238,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729124047621,0.8238,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729124047991,0.8238,2617.1,2616.7,7.64305]
["bitfinex","ETHUSD",1729124048239,0.8238,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729124055851,0.8238,2617.1,2616.7,7.64304]
["bitfinex","ETHUSD",1729124056048,0.8238,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729124056649,0.8238,2617.1,2616.8,3.82139]
["bitfinex","ETHUSD",1729124062254,0.8238,2617.1,2616.7,1.60492072]
["bitfinex","ETHUSD",1729124062483,2.33238723,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1729124062792,2.33238723,2617.3,2616.9,7.64247]
["bitfinex","ETHUSD",1729124062996,2.33238723,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1729124063153,2.33238723,2617.3,2616.9,7.64246]
["bitfinex","ETHUSD",1729124063349,2.33238723,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1729124064301,0.8167,2617.3,2617.0,3.82111]
["bitfinex","ETHUSD",1729124064453,0.8167,2617.3,2617.0,4.203221]
["bitfinex","ETHUSD",1729124066317,0.8167,2617.3,2617.0,0.382111]
["bitfinex","ETHUSD",1729124066477,0.8167,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729124066915,2.33238723,2617.3,2616.8,7.64274]
["bitfinex","ETHUSD",1729124067121,6.15311723,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729124067819,0.8167,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729124068118,0.8167,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1729124070032,0.8167,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729124070244,5.33621723,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729124070245,0.8056,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729124070528,0.8056,2617.5,2617.0,4.97028]
["bitfinex","ETHUSD",1729124070692,6.14174723,2617.5,2617.0,8.79137]
["bitfinex","ETHUSD",1729124071825,2.32128723,2617.5,2617.0,4.97022]
["bitfinex","ETHUSD",1729124072134,2.32128723,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729124072458,6.14174723,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729124074806,4.62606,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729124075191,0.8056,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729124075490,2.32128723,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729124077374,6.14176723,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729124077737,6.14176723,2617.5,2617.0,1.14913]
["bitfinex","ETHUSD",1729124077935,6.14176723,2617.5,2617.0,4.97022]
["bitfinex","ETHUSD",1729124078140,1.51568723,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729124078471,6.14176723,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729124079365,2.32128723,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729124080272,6.14171723,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729124084271,0.8056,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729124084425,2.32128723,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729124087457,6.14175723,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729124087769,2.32128723,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729124090071,2.32128723,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1729124094990,6.14175723,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1729124095171,2.32128723,2617.5,2617.1,7.64186]
["bitfinex","ETHUSD",1729124095496,2.32128723,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1729124096014,2.32128723,2617.5,2617.1,7.64186]
["bitfinex","ETHUSD",1729124096983,2.32128723,2617.5,2617.1,7.64187]
["bitfinex","ETHUSD",1729124097189,2.32128723,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1729124098286,2.32128723,2617.5,2617.1,7.64188]
["bitfinex","ETHUSD",1729124100225,2.32128723,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1729124100375,6.14177723,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1729124100689,6.14177723,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729124101081,0.8056,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729124101416,2.32128723,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729124102503,1.51568723,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1729124102710,1.51568723,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1729124102905,1.51568723,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1729124102906,1.51568723,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1729124103105,1.51568723,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1729124103506,0.8284,2616.8,2616.4,7.64399]
["bitfinex","ETHUSD",1729124103708,2.34408723,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729124103890,0.8284,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729124104094,0.8284,2616.8,2616.4,7.64392]
["bitfinex","ETHUSD",1729124105137,0.8284,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729124105321,0.7532,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1729124105937,0.7532,2617.1,2616.6,4.59123]
["bitfinex","ETHUSD",1729124106139,0.7532,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1729124106350,0.7532,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729124107305,0.7773,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729124107621,0.7773,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729124107821,0.7773,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729124108003,0.7773,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1729124109190,0.7773,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729124109395,0.7773,2617.3,2616.9,4.43903512]
["bitfinex","ETHUSD",1729124109589,0.7773,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729124110242,0.8252,2617.5,2617.0,5.33684723]
["bitfinex","ETHUSD",1729124110442,0.8252,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729124110648,1.01484976,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729124111402,0.8252,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729124112415,0.8252,2617.5,2617.3,3.82064]
["bitfinex","ETHUSD",1729124113121,0.8252,2617.5,2617.2,0.764194]
["bitfinex","ETHUSD",1729124113122,0.8252,2617.5,2617.2,4.585054]
["bitfinex","ETHUSD",1729124114166,0.8252,2617.5,2617.2,0.764194]
["bitfinex","ETHUSD",1729124114368,0.8252,2617.5,2617.1,5.33658723]
["bitfinex","ETHUSD",1729124114530,0.8252,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1729124115133,0.8252,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1729124115671,0.8252,2617.5,2617.3,3.82065]
["bitfinex","ETHUSD",1729124116230,1.51568723,2617.7,2616.9,5.23937512]
["bitfinex","ETHUSD",1729124116231,0.7653,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1729124116455,0.7653,2618.0,2617.8,3.81992]
["bitfinex","ETHUSD",1729124116684,11.13922,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729124116913,0.18784098,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1729124117059,0.8119,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729124117559,0.8119,2618.3,2617.9,3.81972]
["bitfinex","ETHUSD",1729124117762,0.8119,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729124118468,4.6312,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729124119856,4.6312,2618.3,2617.8,4.63686]
["bitfinex","ETHUSD",1729124120058,2.32758723,2618.3,2617.8,4.63686]
["bitfinex","ETHUSD",1729124120256,6.14692723,2618.3,2617.8,4.63686]
["bitfinex","ETHUSD",1729124120456,4.63124,2618.3,2617.8,4.63686]
["bitfinex","ETHUSD",1729124120672,6.14692723,2618.3,2617.8,4.63686]
["bitfinex","ETHUSD",1729124120993,4.63124,2618.3,2617.8,4.63686]
["bitfinex","ETHUSD",1729124121603,6.14692723,2618.3,2617.8,4.63686]
["bitfinex","ETHUSD",1729124122205,3.81951,2618.2,2617.6,6.14716723]
["bitfinex","ETHUSD",1729124122410,5.33519723,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1729124122701,3.81951,2618.2,2617.6,6.76188395]
["bitfinex","ETHUSD",1729124122918,0.8119,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729124123118,4.63118,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729124123406,4.63118,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1729124123571,4.63118,2618.3,2617.8,3.8963812]
["bitfinex","ETHUSD",1729124125225,6.14686723,2618.3,2617.8,3.8963812]
["bitfinex","ETHUSD",1729124125512,6.14686723,2618.3,2617.8,4.96220372]
["bitfinex","ETHUSD",1729124126384,3.81958,2618.1,2617.8,1.06582252]
["bitfinex","ETHUSD",1729124126713,5.33518723,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1729124126895,5.33518723,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729124128066,5.33518723,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1729124128269,5.33518723,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729124128806,5.33518723,2618.2,2617.7,7.6401]
["bitfinex","ETHUSD",1729124129018,5.33518723,2618.2,2617.8,0.90661167]
["bitfinex","ETHUSD",1729124130998,5.33518723,2618.2,2617.8,4.72658167]
["bitfinex","ETHUSD",1729124133131,5.33518723,2618.2,2617.8,0.90661167]
["bitfinex","ETHUSD",1729124133428,5.33518723,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729124133739,1.51568723,2618.1,2617.7,3.82005]
["bitfinex","ETHUSD",1729124133934,5.33518723,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729124134129,5.33518723,2618.2,2617.7,7.64011]
["bitfinex","ETHUSD",1729124135531,5.33518723,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729124135908,5.33518723,2618.2,2617.7,7.6401]
["bitfinex","ETHUSD",1729124137116,5.33518723,2618.2,2617.8,3.81993]
["bitfinex","ETHUSD",1729124138519,5.33518723,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729124138822,5.33518723,2618.2,2617.5,5.33602723]
["bitfinex","ETHUSD",1729124138823,1.51568723,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1729124138992,3.82022,2617.7,2617.4,0.765]
["bitfinex","ETHUSD",1729124139331,6.09533723,2617.5,2617.1,4.62584]
["bitfinex","ETHUSD",1729124139489,6.09533723,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1729124139490,4.57965,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1729124140138,6.09533723,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1729124140324,1.51568723,2617.2,2616.9,4.62611]
["bitfinex","ETHUSD",1729124140533,5.33657723,2617.2,2616.9,0.8049]
["bitfinex","ETHUSD",1729124140840,2.27488723,2617.1,2616.6,0.8049]
["bitfinex","ETHUSD",1729124141045,2.27488723,2617.1,2616.6,1.998569]
["bitfinex","ETHUSD",1729124141046,0.7592,2617.1,2616.6,1.998569]
["bitfinex","ETHUSD",1729124141245,0.7592,2617.1,2616.6,4.62657]
["bitfinex","ETHUSD",1729124141404,4.58026,2617.1,2616.6,4.62657]
["bitfinex","ETHUSD",1729124141745,4.58024,2617.1,2616.6,4.62657]
["bitfinex","ETHUSD",1729124142239,1.51568723,2617.0,2616.6,4.62657]
["bitfinex","ETHUSD",1729124142400,6.09592723,2617.1,2616.6,4.62657]
["bitfinex","ETHUSD",1729124143210,1.51568723,2617.0,2616.6,4.62657]
["bitfinex","ETHUSD",1729124143743,6.09590723,2617.1,2616.6,4.62657]
["bitfinex","ETHUSD",1729124143900,2.27488723,2617.1,2616.6,4.62657]
["bitfinex","ETHUSD",1729124144097,1.51568723,2617.0,2616.6,4.62657]
["bitfinex","ETHUSD",1729124144326,1.51568723,2617.0,2616.6,5.23026536]
["bitfinex","ETHUSD",1729124144940,6.09599723,2617.1,2616.6,5.23026536]
["bitfinex","ETHUSD",1729124145605,1.51568723,2617.0,2616.6,5.23026536]
["bitfinex","ETHUSD",1729124146237,1.51568723,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1729124146440,2.27488723,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729124146739,0.7592,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729124146940,0.7619,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729124147104,3.82063,2617.4,2617.0,0.8201]
["bitfinex","ETHUSD",1729124147302,5.33631723,2617.4,2617.0,0.8201]
["bitfinex","ETHUSD",1729124151646,1.51568723,2617.3,2616.8,0.8166]
["bitfinex","ETHUSD",1729124151842,1.51568723,2617.1,2616.5,0.8299]
["bitfinex","ETHUSD",1729124152144,4.58349,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1729124152349,8.40445,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729124153816,8.40445,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1729124153817,5.33680723,2617.1,2616.6,6.82174]
["bitfinex","ETHUSD",1729124154762,4.58349,2617.2,2616.6,6.82174]
["bitfinex","ETHUSD",1729124154763,0.7715,2616.9,2616.6,6.82174]
["bitfinex","ETHUSD",1729124155465,0.7715,2616.9,2616.6,7.969104]
["bitfinex","ETHUSD",1729124156016,0.7715,2616.9,2616.6,4.147364]
["bitfinex","ETHUSD",1729124156230,2.28718723,2616.9,2616.6,4.147364]
["bitfinex","ETHUSD",1729124156444,0.7715,2616.9,2616.6,4.147364]
["bitfinex","ETHUSD",1729124156657,0.7715,2616.9,2616.6,7.969074]
["bitfinex","ETHUSD",1729124157034,0.7715,2616.9,2616.6,4.147364]
["bitfinex","ETHUSD",1729124159054,0.7715,2616.9,2616.6,7.969054]
["bitfinex","ETHUSD",1729124161259,0.7715,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1729124161433,5.33671723,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729124161634,4.58843,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729124162760,4.58843,2617.1,2616.6,4.147364]
["bitfinex","ETHUSD",1729124162761,5.33693723,2617.0,2616.6,1.147364]
["bitfinex","ETHUSD",1729124162921,5.33693723,2617.0,2616.5,8.4736]
["bitfinex","ETHUSD",1729124163126,5.33693723,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729124163361,6.10411723,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729124163659,5.33686723,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729124163819,5.33686723,2617.0,2616.3,4.51568723]
["bitfinex","ETHUSD",1729124163820,1.51568723,2616.7,2616.3,0.8297]
["bitfinex","ETHUSD",1729124164020,1.51568723,2616.4,2616.1,4.65207]
["bitfinex","ETHUSD",1729124164258,3.82225,2616.3,2616.0,0.02292983]
["bitfinex","ETHUSD",1729124164458,4.59135,2616.3,2615.9,0.8297]
["bitfinex","ETHUSD",1729124164636,0.7691,2616.3,2615.9,0.8297]
["bitfinex","ETHUSD",1729124164957,2.28478723,2616.3,2615.9,0.8297]
["bitfinex","ETHUSD",1729124166568,0.7691,2616.3,2615.9,0.8297]
["bitfinex","ETHUSD",1729124166936,2.28478723,2616.3,2615.9,0.8297]
["bitfinex","ETHUSD",1729124167969,1.51568723,2616.2,2615.9,0.8297]
["bitfinex","ETHUSD",1729124168174,2.28478723,2616.3,2615.9,0.8297]
["bitfinex","ETHUSD",1729124168361,0.7691,2616.3,2615.9,0.8297]
["bitfinex","ETHUSD",1729124168527,1.51568723,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729124168728,1.51568723,2615.8,2615.5,4.58729]
["bitfinex","ETHUSD",1729124169172,6.15716723,2615.9,2615.5,0.764]
["bitfinex","ETHUSD",1729124169346,1.51568723,2615.6,2615.5,0.764]
["bitfinex","ETHUSD",1729124169555,1.51568723,2615.7,2615.3,4.58757]
["bitfinex","ETHUSD",1729124169867,5.33869723,2615.8,2615.3,4.58757]
["bitfinex","ETHUSD",1729124170294,1.51568723,2615.7,2615.3,4.58757]
["bitfinex","ETHUSD",1729124170789,1.51568723,2615.8,2615.4,3.82346]
["bitfinex","ETHUSD",1729124171797,5.33865723,2615.8,2615.3,4.58765]
["bitfinex","ETHUSD",1729124171962,4.64148,2615.9,2615.3,4.58765]
["bitfinex","ETHUSD",1729124171963,1.51568723,2615.6,2615.3,4.58765]
["bitfinex","ETHUSD",1729124172167,5.33875723,2615.7,2615.3,4.58765]
["bitfinex","ETHUSD",1729124172368,1.51568723,2615.5,2615.1,4.61133]
["bitfinex","ETHUSD",1729124172682,5.33902723,2615.6,2615.1,4.61133]
["bitfinex","ETHUSD",1729124172995,1.51568723,2615.2,2614.8,0.7875]
["bitfinex","ETHUSD",1729124173153,0.7601,2615.5,2614.8,0.7875]
["bitfinex","ETHUSD",1729124173358,6.09926723,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1729124173692,5.33927723,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1729124174186,9.16289723,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1729124174490,5.33927723,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1729124174789,1.51568723,2615.2,2614.8,4.61186]
["bitfinex","ETHUSD",1729124174959,1.51568723,2615.0,2614.5,7.67237983]
["bitfinex","ETHUSD",1729124175160,1.51568723,2614.9,2614.6,0.7537]
["bitfinex","ETHUSD",1729124175551,1.51568723,2614.8,2614.6,0.7537]
["bitfinex","ETHUSD",1729124175749,1.51568723,2614.7,2614.2,0.7762]
["bitfinex","ETHUSD",1729124175955,0.7667,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1729124176177,0.7667,2614.4,2613.7,3.82586]
["bitfinex","ETHUSD",1729124176178,3.82517,2614.3,2613.7,3.82586]
["bitfinex","ETHUSD",1729124176408,4.59175,2614.4,2613.7,3.82586]
["bitfinex","ETHUSD",1729124176551,4.59175,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1729124176752,1.51568723,2614.2,2613.9,3.82557]
["bitfinex","ETHUSD",1729124176986,1.51568723,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1729124177349,1.51568723,2614.2,2613.8,7.65151]
["bitfinex","ETHUSD",1729124177551,1.51568723,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1729124177783,4.59168,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729124177985,4.59168,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1729124178165,4.59168,2614.4,2613.8,7.65151]
["bitfinex","ETHUSD",1729124179051,4.59168,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1729124179252,4.59168,2614.4,2613.8,7.65152]
["bitfinex","ETHUSD",1729124179654,4.59168,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1729124182690,4.59168,2614.4,2613.8,3.82573]
["bitfinex","ETHUSD",1729124182887,4.59168,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729124183096,5.35929903,2614.4,2613.8,7.65147]
["bitfinex","ETHUSD",1729124183291,5.35929903,2614.4,2613.8,7.65144]
["bitfinex","ETHUSD",1729124183455,5.35929903,2614.4,2613.8,3.82571]
["bitfinex","ETHUSD",1729124184161,4.61882928,2614.4,2613.6,4.60232]
["bitfinex","ETHUSD",1729124184356,6.90986025,2614.2,2613.4,6.82633]
["bitfinex","ETHUSD",1729124184692,0.8044,2614.0,2613.4,10.65266]
["bitfinex","ETHUSD",1729124184895,8.45568,2614.0,2613.4,6.82633]
["bitfinex","ETHUSD",1729124185230,4.63003,2614.0,2613.3,3.7859]
["bitfinex","ETHUSD",1729124185554,4.63003,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1729124185754,5.40148402,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1729124186293,5.40148402,2614.0,2613.4,7.65276]
["bitfinex","ETHUSD",1729124186511,5.40148402,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1729124187206,1.57585402,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729124187404,0.8044,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729124190494,1.00019465,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729124190822,1.00019465,2614.0,2613.6,3.82511749]
["bitfinex","ETHUSD",1729124191921,0.8049,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1729124192114,0.8049,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1729124192509,0.8049,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1729124192831,0.8049,2614.2,2613.9,7.65122]
["bitfinex","ETHUSD",1729124193027,0.8049,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1729124193321,0.8049,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1729124194196,0.8049,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1729124194400,0.8049,2614.2,2613.9,3.82557]
["bitfinex","ETHUSD",1729124195126,0.8049,2614.2,2613.9,7.65116]
["bitfinex","ETHUSD",1729124195503,0.19466521,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729124195890,0.8049,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1729124196085,0.8049,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729124196291,0.8049,2614.5,2614.1,7.65068]
["bitfinex","ETHUSD",1729124197526,0.8049,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1729124197918,7.71430025,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1729124198232,7.71430025,2614.5,2613.9,4.63539]
["bitfinex","ETHUSD",1729124198233,5.41989707,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729124198425,1.59500707,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729124200508,5.41995707,2614.5,2613.9,8.46099]
["bitfinex","ETHUSD",1729124200807,3.82498,2614.4,2613.9,8.46102]
["bitfinex","ETHUSD",1729124201527,3.82512,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1729124201738,5.05808173,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1729124202440,3.82528,2614.2,2613.6,0.823]
["bitfinex","ETHUSD",1729124202736,3.82528,2614.2,2612.9,0.02292983]
["bitfinex","ETHUSD",1729124202737,3.82563,2614.0,2613.4,0.823]
["bitfinex","ETHUSD",1729124202897,3.8257,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729124203093,0.7713,2613.8,2613.4,6.82642]
["bitfinex","ETHUSD",1729124203393,0.7713,2613.8,2613.2,0.823]
["bitfinex","ETHUSD",1729124203600,4.59723,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729124203913,0.76817403,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1729124204091,0.76817403,2613.7,2613.3,7.65298]
["bitfinex","ETHUSD",1729124204301,0.76817403,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1729124206002,4.59417403,2613.7,2613.0,0.802]
["bitfinex","ETHUSD",1729124206325,0.9191404,2613.6,2613.0,0.802]
["bitfinex","ETHUSD",1729124206731,0.9191404,2613.6,2613.2,3.8266]
["bitfinex","ETHUSD",1729124207637,0.9191404,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1729124207843,3.82606,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729124209709,7.65215,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1729124209908,3.82606,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1729124213545,0.8327,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1729124218930,0.8327,2613.5,2613.2,7.65333]
["bitfinex","ETHUSD",1729124219125,0.8032,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729124219378,0.8032,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1729124220227,0.8032,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729124220427,0.8032,2613.7,2613.3,7.65306]
["bitfinex","ETHUSD",1729124220649,0.8032,2613.7,2613.4,3.82635]
["bitfinex","ETHUSD",1729124220858,6.91073025,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1729124221151,0.7999,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1729124221462,0.7999,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1729124222051,0.7999,2613.5,2613.1,7.65357]
["bitfinex","ETHUSD",1729124222355,3.82652,2613.4,2612.9,4.59314]
["bitfinex","ETHUSD",1729124222573,0.7515,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1729124222720,4.57846,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1729124222939,3.82703,2613.0,2612.4,7.65566]
["bitfinex","ETHUSD",1729124223364,3.82703,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1729124223679,3.82703,2613.0,2612.3,0.796]
["bitfinex","ETHUSD",1729124223882,3.08451025,2612.9,2612.4,3.82776]
["bitfinex","ETHUSD",1729124224173,3.82704,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729124224378,0.84293473,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729124225192,0.462612,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729124225193,0.8002,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729124225479,3.82675,2613.2,2612.7,4.62373]
["bitfinex","ETHUSD",1729124225842,3.82675,2613.2,2612.7,4.62368]
["bitfinex","ETHUSD",1729124226068,3.82675,2613.2,2612.7,8.45106]
["bitfinex","ETHUSD",1729124226246,0.98687146,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729124226619,5.64955883,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1729124227675,3.08451025,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729124227883,0.7924,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1729124228578,0.7924,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1729124229391,0.7924,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1729124229904,0.7924,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1729124230079,0.7924,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1729124230241,0.7924,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729124231757,0.7924,2612.8,2612.4,7.65561]
["bitfinex","ETHUSD",1729124232096,0.7924,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1729124233353,0.8254,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1729124233554,0.8254,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729124233768,4.65228,2613.1,2612.6,7.65502]
["bitfinex","ETHUSD",1729124233981,4.65228,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729124235176,0.8254,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1729124235458,0.8254,2613.1,2612.6,7.65497]
["bitfinex","ETHUSD",1729124235789,4.65235,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1729124236100,5.82737617,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1729124236401,5.82737617,2613.1,2612.6,7.65499]
["bitfinex","ETHUSD",1729124236888,5.82737617,2613.1,2612.5,0.7563]
["bitfinex","ETHUSD",1729124236889,1.01477146,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1729124237093,3.82673,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1729124237292,3.82689,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1729124237455,3.82672,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1729124238193,3.82672,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729124238360,1.01477146,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1729124238556,0.8281,2613.3,2612.9,8.46689]
["bitfinex","ETHUSD",1729124238755,0.8281,2613.3,2613.0,3.82699]
["bitfinex","ETHUSD",1729124238978,0.8281,2613.3,2612.9,4.63975]
["bitfinex","ETHUSD",1729124238979,0.8281,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1729124239293,0.8122,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729124240457,0.8122,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1729124240653,0.8122,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1729124240859,4.01687659,2613.6,2612.9,0.88923342]
["bitfinex","ETHUSD",1729124241090,1.05190725,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729124241391,0.7696,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1729124242378,4.59527,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1729124242591,4.59527,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1729124244068,4.78509687,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1729124244597,3.82595,2613.8,2613.3,4.65499]
["bitfinex","ETHUSD",1729124245291,4.62901,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1729124245494,0.8028,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1729124247801,3.82644,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1729124248292,3.82644,2613.4,2612.9,0.8118]
["bitfinex","ETHUSD",1729124248293,3.8267,2613.3,2612.9,0.8118]
["bitfinex","ETHUSD",1729124248455,4.60419,2613.2,2612.7,0.8291]
["bitfinex","ETHUSD",1729124248661,4.60419,2613.2,2612.5,4.65674]
["bitfinex","ETHUSD",1729124248662,3.82706,2613.0,2612.5,4.65674]
["bitfinex","ETHUSD",1729124248970,3.82705,2613.0,2612.6,3.82756]
["bitfinex","ETHUSD",1729124249570,3.82693,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1729124249752,4.97848103,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1729124250194,8.80546103,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1729124250510,4.97848103,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729124251016,4.97848103,2613.1,2612.5,4.65684]
["bitfinex","ETHUSD",1729124251173,3.82702,2613.0,2612.5,0.8291]
["bitfinex","ETHUSD",1729124251376,4.97849103,2613.1,2612.5,0.8291]
["bitfinex","ETHUSD",1729124251587,4.4026691,2613.0,2612.5,4.65682]
["bitfinex","ETHUSD",1729124251772,3.82718,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1729124251980,3.82753,2612.7,2612.2,3.9141196]
["bitfinex","ETHUSD",1729124252258,8.43014,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1729124252467,9.63916393,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1729124252989,5.81172393,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1729124253216,3.82746,2612.7,2612.2,3.9141296]
["bitfinex","ETHUSD",1729124253986,5.81172393,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1729124254499,4.6027,2612.8,2612.2,3.9140196]
["bitfinex","ETHUSD",1729124254706,4.6027,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1729124255110,3.82748,2612.7,2612.2,3.9140196]
["bitfinex","ETHUSD",1729124255801,3.82748,2612.7,2612.2,7.7421196]
["bitfinex","ETHUSD",1729124256158,3.82748,2612.7,2612.2,3.9140196]
["bitfinex","ETHUSD",1729124256801,4.6027,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1729124262067,4.6027,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1729124262692,8.43009,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729124262985,4.60269,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729124263187,0.7753,2612.8,2612.4,0.8111]
["bitfinex","ETHUSD",1729124263419,3.82732,2612.8,2612.4,4.63893]
["bitfinex","ETHUSD",1729124264208,3.82732,2612.8,2612.4,3.82783]
["bitfinex","ETHUSD",1729124264572,3.82732,2612.8,2612.2,4.6749196]
["bitfinex","ETHUSD",1729124264904,0.8319,2612.6,2612.2,4.6749196]
["bitfinex","ETHUSD",1729124265407,4.65953,2612.6,2612.2,0.0859496]
["bitfinex","ETHUSD",1729124267271,4.65953,2612.6,2612.2,3.9141296]
["bitfinex","ETHUSD",1729124267470,0.8319,2612.6,2612.2,3.9141296]
["bitfinex","ETHUSD",1729124268020,4.02058325,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1729124268021,1.00201325,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1729124268189,0.19371325,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1729124268384,3.82672,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1729124268724,3.82675,2613.2,2612.6,7.65495]
["bitfinex","ETHUSD",1729124269037,8.46161,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729124269193,3.82676,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1729124269524,9.49757422,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729124269729,5.67086422,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729124270020,5.67086422,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729124270021,4.63492,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729124270223,3.82638,2613.5,2612.9,0.8033]
["bitfinex","ETHUSD",1729124270431,4.60879,2613.5,2613.0,3.82688]
["bitfinex","ETHUSD",1729124270786,4.60879,2613.5,2613.0,7.65382]
["bitfinex","ETHUSD",1729124271425,4.60879,2613.5,2613.0,3.82688]
["bitfinex","ETHUSD",1729124271596,5.452278,2613.5,2613.0,3.82688]
["bitfinex","ETHUSD",1729124272988,0.7825,2613.5,2613.0,3.82688]
["bitfinex","ETHUSD",1729124273224,0.7503,2613.7,2613.3,0.7779]
["bitfinex","ETHUSD",1729124273429,2.42205783,2614.4,2613.3,0.7779]
["bitfinex","ETHUSD",1729124273430,4.57586,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1729124273588,0.7503,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1729124274027,4.01864862,2614.2,2613.7,0.7779]
["bitfinex","ETHUSD",1729124274331,0.7959,2614.5,2614.0,3.08451025]
["bitfinex","ETHUSD",1729124274629,0.7959,2614.8,2614.2,0.8201]
["bitfinex","ETHUSD",1729124274856,4.62028,2614.8,2614.2,0.8201]
["bitfinex","ETHUSD",1729124275011,0.462028,2614.7,2614.2,4.64527]
["bitfinex","ETHUSD",1729124275393,0.462028,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1729124275594,4.62028,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1729124275895,0.7959,2614.8,2614.4,7.64975]
["bitfinex","ETHUSD",1729124276430,0.7948,2615.0,2614.6,3.82457]
["bitfinex","ETHUSD",1729124276648,4.59639,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1729124276926,3.82401,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1729124277097,3.82401,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1729124277098,0.84204,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1729124277302,3.82422,2615.0,2614.4,7.64974]
["bitfinex","ETHUSD",1729124277504,7.64844,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1729124277733,3.82422,2615.0,2614.4,7.64974]
["bitfinex","ETHUSD",1729124277905,3.82422,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1729124279094,0.18998027,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1729124279700,3.82446,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1729124279946,0.7564,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1729124280131,0.7564,2614.7,2614.3,6.8251]
["bitfinex","ETHUSD",1729124281406,0.7564,2614.7,2614.4,3.82492]
["bitfinex","ETHUSD",1729124281655,0.18998027,2614.9,2614.6,3.82453]
["bitfinex","ETHUSD",1729124282058,4.5802,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1729124282350,5.420596,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1729124282556,5.420596,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1729124282557,1.596796,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1729124282719,1.596796,2615.2,2614.6,4.64953]
["bitfinex","ETHUSD",1729124282915,1.596796,2615.2,2614.6,8.47412]
["bitfinex","ETHUSD",1729124283136,3.82396,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729124283457,0.9244516,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729124284549,3.82419,2615.0,2614.4,4.59504]
["bitfinex","ETHUSD",1729124284754,3.82397,2615.1,2614.4,4.59504]
["bitfinex","ETHUSD",1729124284926,3.8241,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1729124285123,3.82397,2615.1,2614.4,4.59504]
["bitfinex","ETHUSD",1729124285470,4.59045802,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1729124285750,0.7564,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1729124285963,0.7885,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1729124286118,0.59871445,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729124286436,0.7885,2615.7,2615.2,4.60967]
["bitfinex","ETHUSD",1729124286793,1.249649,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1729124286954,3.82322,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1729124287665,5.072719,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1729124287866,5.072719,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1729124288063,0.7885,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1729124288270,0.7885,2615.7,2615.3,3.82354]
["bitfinex","ETHUSD",1729124288453,0.7885,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1729124288653,4.61157,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1729124288856,4.61157,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1729124289791,0.7885,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1729124289999,7.64577,2615.9,2615.3,3.90001578]
["bitfinex","ETHUSD",1729124290298,3.82293,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1729124290958,3.82307,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729124291158,3.82307,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729124291398,3.82293,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1729124291572,8.81830563,2615.9,2615.3,3.89999492]
["bitfinex","ETHUSD",1729124291779,3.82283,2615.9,2615.3,3.89999492]
["bitfinex","ETHUSD",1729124292109,3.82254,2616.1,2615.6,0.8312]
["bitfinex","ETHUSD",1729124292310,3.82254,2616.1,2615.6,0.90765439]
["bitfinex","ETHUSD",1729124292511,3.82254,2616.1,2615.6,4.73075439]
["bitfinex","ETHUSD",1729124292898,0.8249,2616.2,2615.6,4.73075439]
["bitfinex","ETHUSD",1729124293067,3.82248,2616.1,2615.6,8.55388439]
["bitfinex","ETHUSD",1729124293272,3.82248,2616.1,2615.6,4.6543]
["bitfinex","ETHUSD",1729124293506,3.82248,2616.1,2615.6,0.8312]
["bitfinex","ETHUSD",1729124293719,3.82278,2615.9,2615.6,0.8312]
["bitfinex","ETHUSD",1729124294616,7.64567,2615.9,2615.4,4.65228]
["bitfinex","ETHUSD",1729124294994,3.82292,2615.8,2615.4,4.65228]
["bitfinex","ETHUSD",1729124295183,3.82278,2615.9,2615.4,4.65228]
["bitfinex","ETHUSD",1729124295911,3.82278,2615.9,2615.5,3.89980706]
["bitfinex","ETHUSD",1729124296316,3.82278,2615.9,2615.4,4.65228]
["bitfinex","ETHUSD",1729124297118,3.82278,2615.9,2615.4,0.8289]
["bitfinex","ETHUSD",1729124297313,3.82278,2615.9,2615.5,0.07645706]
["bitfinex","ETHUSD",1729124297523,3.82263,2616.0,2615.5,3.89972706]
["bitfinex","ETHUSD",1729124297689,3.82258,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729124297888,3.82258,2616.1,2615.7,0.07645502]
["bitfinex","ETHUSD",1729124299013,3.82258,2616.1,2615.4,5.20048434]
["bitfinex","ETHUSD",1729124299014,3.82258,2616.1,2615.4,1.37710434]
["bitfinex","ETHUSD",1729124299181,3.82258,2616.1,2615.4,5.20053434]
["bitfinex","ETHUSD",1729124299182,3.82284,2615.9,2615.4,5.20053434]
["bitfinex","ETHUSD",1729124299385,7.64571,2615.9,2615.4,5.20053434]
["bitfinex","ETHUSD",1729124299617,3.82298,2615.8,2615.4,1.37710434]
["bitfinex","ETHUSD",1729124299793,3.82298,2615.8,2615.4,0.8289]
["bitfinex","ETHUSD",1729124300118,3.82284,2615.9,2615.4,0.8289]
["bitfinex","ETHUSD",1729124300296,3.82284,2615.9,2615.4,4.65235]
["bitfinex","ETHUSD",1729124301079,3.82292,2615.8,2615.4,0.8289]
["bitfinex","ETHUSD",1729124301284,0.7848,2616.0,2615.2,3.0]
["bitfinex","ETHUSD",1729124301595,3.82308,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1729124301812,3.82308,2615.7,2615.2,6.82379]
["bitfinex","ETHUSD",1729124302750,3.82292,2615.8,2615.3,3.90009354]
["bitfinex","ETHUSD",1729124302934,3.82235,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1729124302935,0.7929,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1729124303241,3.82228,2616.3,2615.8,4.73136274]
["bitfinex","ETHUSD",1729124303461,4.0091669,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729124303620,0.7929,2616.7,2616.2,0.832]
["bitfinex","ETHUSD",1729124303947,3.82149,2616.8,2616.3,0.07643692]
["bitfinex","ETHUSD",1729124304103,3.82149,2616.8,2616.2,4.65433]
["bitfinex","ETHUSD",1729124304104,3.82169,2616.7,2616.2,4.65433]
["bitfinex","ETHUSD",1729124304303,3.82169,2616.7,2616.2,4.65426]
["bitfinex","ETHUSD",1729124304504,3.82169,2616.7,2616.3,0.07643402]
["bitfinex","ETHUSD",1729124304701,3.82169,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729124304939,3.82169,2616.7,2616.3,3.8986135]
["bitfinex","ETHUSD",1729124305240,3.82169,2616.7,2616.2,0.832]
["bitfinex","ETHUSD",1729124305241,3.82169,2616.7,2616.2,4.65431]
["bitfinex","ETHUSD",1729124305427,7.64341,2616.7,2616.2,0.832]
["bitfinex","ETHUSD",1729124305606,3.82169,2616.7,2616.2,0.832]
["bitfinex","ETHUSD",1729124306036,3.82168,2616.7,2616.2,4.65422]
["bitfinex","ETHUSD",1729124306214,3.82168,2616.7,2616.3,3.89860403]
["bitfinex","ETHUSD",1729124306409,7.64338,2616.7,2616.3,0.07643403]
["bitfinex","ETHUSD",1729124306645,3.82168,2616.7,2616.2,4.65429]
["bitfinex","ETHUSD",1729124306845,3.82168,2616.7,2616.2,0.832]
["bitfinex","ETHUSD",1729124307543,3.82182,2616.6,2616.2,0.832]
["bitfinex","ETHUSD",1729124308910,4.01245579,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1729124309118,0.19113579,2616.9,2616.6,0.7823]
["bitfinex","ETHUSD",1729124309340,0.02292983,2617.2,2616.7,0.0764177]
["bitfinex","ETHUSD",1729124309541,3.82096,2617.2,2616.6,4.60396]
["bitfinex","ETHUSD",1729124309886,3.82067,2617.4,2617.0,0.7808]
["bitfinex","ETHUSD",1729124310070,3.8205,2617.5,2617.1,0.07641147]
["bitfinex","ETHUSD",1729124310283,3.8201,2617.8,2617.3,0.7808]
["bitfinex","ETHUSD",1729124310481,3.8201,2617.8,2617.4,0.07640331]
["bitfinex","ETHUSD",1729124310632,3.81981,2618.0,2617.4,3.89696331]
["bitfinex","ETHUSD",1729124310836,3.81981,2618.0,2617.5,4.60122]
["bitfinex","ETHUSD",1729124311153,3.81981,2618.0,2617.5,0.7808]
["bitfinex","ETHUSD",1729124311354,3.81981,2618.0,2617.5,4.60123]
["bitfinex","ETHUSD",1729124311568,3.8196,2618.1,2617.5,4.60123]
["bitfinex","ETHUSD",1729124311869,3.81973,2618.0,2617.5,0.7808]
["bitfinex","ETHUSD",1729124312374,3.81973,2618.0,2617.5,4.60122]
["bitfinex","ETHUSD",1729124312556,3.81973,2618.0,2617.6,0.7634]
["bitfinex","ETHUSD",1729124313137,3.81973,2618.0,2617.7,0.07639409]
["bitfinex","ETHUSD",1729124313468,3.8195,2618.2,2617.7,0.07639409]
["bitfinex","ETHUSD",1729124313831,3.8195,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1729124314176,4.01439614,2618.4,2617.7,3.82011]
["bitfinex","ETHUSD",1729124314472,3.81927,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1729124315176,3.81942,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1729124315545,3.81942,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1729124315775,3.81966,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1729124317366,3.81983,2618.0,2617.6,0.7634]
["bitfinex","ETHUSD",1729124317716,3.08451025,2618.2,2617.6,0.7634]
["bitfinex","ETHUSD",1729124318007,3.81978,2618.0,2617.6,0.7634]
["bitfinex","ETHUSD",1729124320470,3.81978,2618.0,2617.7,0.07639373]
["bitfinex","ETHUSD",1729124320923,3.81978,2618.0,2617.6,0.7634]
["bitfinex","ETHUSD",1729124321924,3.81952,2618.2,2617.7,0.07639374]
["bitfinex","ETHUSD",1729124322214,3.81952,2618.2,2617.8,0.7718]
["bitfinex","ETHUSD",1729124322420,3.81952,2618.2,2617.9,0.07638761]
["bitfinex","ETHUSD",1729124322584,3.81952,2618.2,2617.8,0.7718]
["bitfinex","ETHUSD",1729124323189,3.81968,2618.1,2617.8,0.7718]
["bitfinex","ETHUSD",1729124325688,3.81995,2617.9,2617.6,0.8133]
["bitfinex","ETHUSD",1729124325892,3.82036,2617.6,2617.4,0.8133]
["bitfinex","ETHUSD",1729124326108,3.82043,2617.5,2617.4,0.8133]
["bitfinex","ETHUSD",1729124326479,3.82031,2617.6,2617.4,0.8133]
["bitfinex","ETHUSD",1729124327596,3.82043,2617.5,2617.2,0.7883]
["bitfinex","ETHUSD",1729124328131,3.82018,2617.7,2617.2,0.7883]
["bitfinex","ETHUSD",1729124328331,3.81994,2617.9,2617.3,0.07640587]
["bitfinex","ETHUSD",1729124328492,3.82007,2617.8,2617.3,3.89703587]
["bitfinex","ETHUSD",1729124329493,3.82024,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1729124330226,3.82007,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1729124330439,7.64018,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1729124330603,3.82017,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1729124330926,3.82007,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1729124331301,3.8202,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1729124332137,3.82023,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1729124333425,0.7848,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1729124333633,0.7848,2618.0,2617.2,0.7883]
["bitfinex","ETHUSD",1729124333634,3.82048,2617.5,2617.2,0.7883]
["bitfinex","ETHUSD",1729124334492,3.82043,2617.6,2617.2,0.7883]
["bitfinex","ETHUSD",1729124334698,3.82043,2617.6,2617.3,0.07640632]
["bitfinex","ETHUSD",1729124337261,3.82015,2617.7,2617.3,0.07640632]
["bitfinex","ETHUSD",1729124337428,3.82,2617.8,2617.4,0.7593]
["bitfinex","ETHUSD",1729124337626,3.82,2617.8,2617.5,0.07640083]
["bitfinex","ETHUSD",1729124337858,3.82,2617.8,2617.4,0.7593]
["bitfinex","ETHUSD",1729124338061,3.82,2617.8,2617.5,0.07640083]
["bitfinex","ETHUSD",1729124338259,3.81994,2617.9,2617.4,4.57984]
["bitfinex","ETHUSD",1729124339324,3.82007,2617.8,2617.4,0.7593]
["bitfinex","ETHUSD",1729124340528,3.82022,2617.7,2617.4,0.7593]
["bitfinex","ETHUSD",1729124340829,3.82017,2617.7,2617.4,0.7593]
["bitfinex","ETHUSD",1729124341030,0.8273,2617.8,2617.4,0.7593]
["bitfinex","ETHUSD",1729124341256,3.8203,2617.6,2617.4,0.7593]
["bitfinex","ETHUSD",1729124341667,3.82011,2617.8,2617.4,0.7593]
["bitfinex","ETHUSD",1729124341927,3.82017,2617.7,2617.4,0.7593]
["bitfinex","ETHUSD",1729124342235,3.81981,2618.0,2617.4,0.7593]
["bitfinex","ETHUSD",1729124342434,0.8138,2618.2,2617.4,0.7593]
["bitfinex","ETHUSD",1729124342435,3.81986,2617.9,2617.4,0.7593]
["bitfinex","ETHUSD",1729124342670,3.82016,2617.7,2617.4,0.7593]
["bitfinex","ETHUSD",1729124342874,3.82037,2617.6,2617.4,0.7593]
["bitfinex","ETHUSD",1729124343238,3.81997,2617.9,2617.2,3.0]
["bitfinex","ETHUSD",1729124343239,0.7574,2617.7,2617.2,3.7982]
["bitfinex","ETHUSD",1729124343549,0.7574,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1729124343550,3.82095,2617.2,2616.9,0.7982]
["bitfinex","ETHUSD",1729124343747,3.82063,2617.4,2617.0,3.07641635]
["bitfinex","ETHUSD",1729124343977,7.64133,2617.4,2616.9,3.7982]
["bitfinex","ETHUSD",1729124344274,3.82077,2617.3,2616.9,3.7982]
["bitfinex","ETHUSD",1729124344435,3.82063,2617.4,2616.9,3.7982]
["bitfinex","ETHUSD",1729124344436,3.82088,2617.2,2616.9,0.7982]
["bitfinex","ETHUSD",1729124344637,3.82088,2617.2,2616.6,0.460396]
["bitfinex","ETHUSD",1729124344638,3.82132,2616.9,2616.6,0.7652]
["bitfinex","ETHUSD",1729124344880,3.8216,2616.7,2616.3,0.7652]
["bitfinex","ETHUSD",1729124345537,3.82175,2616.6,2616.3,0.7652]
["bitfinex","ETHUSD",1729124345735,3.82169,2616.7,2616.3,0.7652]
["bitfinex","ETHUSD",1729124346542,7.64342,2616.7,2616.3,0.7652]
["bitfinex","ETHUSD",1729124346756,3.82169,2616.7,2616.3,0.7652]
["bitfinex","ETHUSD",1729124346986,3.82204,2616.4,2616.3,0.7652]
["bitfinex","ETHUSD",1729124347187,3.82204,2616.4,2616.0,0.8288]
["bitfinex","ETHUSD",1729124347515,3.82236,2616.2,2616.0,0.8288]
["bitfinex","ETHUSD",1729124348016,3.8222,2616.3,2615.8,0.7724]
["bitfinex","ETHUSD",1729124348212,3.82227,2616.3,2615.8,0.7724]
["bitfinex","ETHUSD",1729124348378,3.82227,2616.3,2615.8,1.231934]
["bitfinex","ETHUSD",1729124349012,3.82227,2616.3,2615.6,0.7539]
["bitfinex","ETHUSD",1729124349013,3.82264,2616.0,2615.6,0.7539]
["bitfinex","ETHUSD",1729124349217,3.8225,2616.1,2615.6,0.7539]
["bitfinex","ETHUSD",1729124349511,3.82249,2616.1,2615.6,4.57711]
["bitfinex","ETHUSD",1729124349810,3.82249,2616.1,2615.6,0.7539]
["bitfinex","ETHUSD",1729124350009,7.64506,2616.1,2615.6,0.7539]
["bitfinex","ETHUSD",1729124350212,3.82249,2616.1,2615.6,0.7539]
["bitfinex","ETHUSD",1729124350520,3.82249,2616.1,2615.6,1.593969]
["bitfinex","ETHUSD",1729124350822,3.82249,2616.1,2615.7,0.07645143]
["bitfinex","ETHUSD",1729124350972,3.82229,2616.3,2615.7,3.89944143]
["bitfinex","ETHUSD",1729124351401,3.82229,2616.3,2615.7,0.07645143]
["bitfinex","ETHUSD",1729124351607,3.82228,2616.3,2615.7,0.76534414]
["bitfinex","ETHUSD",1729124351931,3.82228,2616.3,2615.7,4.58840414]
["bitfinex","ETHUSD",1729124352229,3.82228,2616.3,2615.7,4.66485033]
["bitfinex","ETHUSD",1729124352535,7.64459,2616.3,2615.7,4.58840414]
["bitfinex","ETHUSD",1729124353521,3.82256,2616.1,2615.7,0.76534414]
["bitfinex","ETHUSD",1729124354323,3.82246,2616.2,2615.7,0.76534414]
["bitfinex","ETHUSD",1729124355266,3.82252,2616.1,2615.7,0.76534414]
["bitfinex","ETHUSD",1729124355442,3.82252,2616.1,2615.7,0.55]
["bitfinex","ETHUSD",1729124355807,3.82299,2615.8,2615.6,0.7539]
["bitfinex","ETHUSD",1729124356010,4.5828,2616.0,2615.6,0.7539]
["bitfinex","ETHUSD",1729124356212,3.82306,2615.7,2615.6,0.7539]
["bitfinex","ETHUSD",1729124356441,7.64595,2615.8,2615.4,0.7944]
["bitfinex","ETHUSD",1729124356714,3.82293,2615.8,2615.4,0.7944]
["bitfinex","ETHUSD",1729124358118,3.82271,2616.0,2615.5,3.0764583]
["bitfinex","ETHUSD",1729124358335,3.82271,2616.0,2615.5,6.8997683]
["bitfinex","ETHUSD",1729124359468,3.82244,2616.2,2615.7,4.59104]
["bitfinex","ETHUSD",1729124359635,3.82244,2616.2,2615.8,0.07644676]
["bitfinex","ETHUSD",1729124359966,3.82244,2616.2,2615.7,0.768]
["bitfinex","ETHUSD",1729124360178,3.82244,2616.2,2615.7,1.909421]
["bitfinex","ETHUSD",1729124360679,3.82214,2616.4,2616.0,0.768]
["bitfinex","ETHUSD",1729124360880,3.8222,2616.3,2616.1,0.07644198]
["bitfinex","ETHUSD",1729124361054,3.8222,2616.3,2616.0,0.768]
["bitfinex","ETHUSD",1729124361255,3.82241,2616.2,2616.0,0.768]
["bitfinex","ETHUSD",1729124361874,3.8222,2616.3,2616.0,0.768]
["bitfinex","ETHUSD",1729124362251,3.82234,2616.2,2616.0,0.768]
["bitfinex","ETHUSD",1729124363087,3.8222,2616.3,2616.0,0.768]
["bitfinex","ETHUSD",1729124363850,7.64452,2616.3,2616.0,0.768]
["bitfinex","ETHUSD",1729124364096,3.8222,2616.3,2616.0,0.768]
["bitfinex","ETHUSD",1729124364390,3.82234,2616.2,2616.0,0.768]
["bitfinex","ETHUSD",1729124364559,3.8222,2616.3,2616.0,0.768]
["bitfinex","ETHUSD",1729124366252,3.82234,2616.2,2616.0,0.768]
["bitfinex","ETHUSD",1729124367015,3.82219,2616.3,2616.0,0.768]
["bitfinex","ETHUSD",1729124367187,3.82205,2616.4,2616.0,0.768]
["bitfinex","ETHUSD",1729124367485,3.82205,2616.4,2616.0,1.227089]
["bitfinex","ETHUSD",1729124368995,7.6442,2616.4,2616.0,1.227089]
["bitfinex","ETHUSD",1729124369408,3.82226,2616.3,2616.0,0.768]
["bitfinex","ETHUSD",1729124370902,0.7833,2616.7,2616.0,0.768]
["bitfinex","ETHUSD",1729124371103,4.60502,2616.7,2616.1,0.07644074]
["bitfinex","ETHUSD",1729124371306,3.82176,2616.6,2616.1,3.89885074]
["bitfinex","ETHUSD",1729124371464,3.82176,2616.6,2616.3,0.7605]
["bitfinex","ETHUSD",1729124371983,3.82176,2616.6,2616.3,0.83693493]
["bitfinex","ETHUSD",1729124372495,3.82176,2616.6,2616.3,0.7605]
["bitfinex","ETHUSD",1729124372860,3.82176,2616.6,2616.3,0.83693494]
["bitfinex","ETHUSD",1729124373098,3.82176,2616.6,2616.3,0.7605]
["bitfinex","ETHUSD",1729124373310,3.82191,2616.5,2616.3,0.7605]
["bitfinex","ETHUSD",1729124373513,3.82193,2616.5,2616.3,0.7605]
["bitfinex","ETHUSD",1729124381324,3.82172,2616.7,2616.3,0.7605]
["bitfinex","ETHUSD",1729124381325,3.82175,2616.6,2616.3,0.7605]
["bitfinex","ETHUSD",1729124381999,7.64364,2616.6,2616.3,0.7605]
["bitfinex","ETHUSD",1729124382403,3.82175,2616.6,2616.3,0.7605]
["bitfinex","ETHUSD",1729124384890,3.82191,2616.5,2616.3,0.7605]
["bitfinex","ETHUSD",1729124385094,3.82175,2616.6,2616.3,0.7605]
["bitfinex","ETHUSD",1729124386331,7.64363,2616.6,2616.3,0.7605]
["bitfinex","ETHUSD",1729124387513,3.82175,2616.6,2616.3,0.7605]
["bitfinex","ETHUSD",1729124388191,7.64358,2616.6,2616.3,0.7605]
["bitfinex","ETHUSD",1729124389096,7.64361,2616.6,2616.3,0.7605]
["bitfinex","ETHUSD",1729124389587,3.82162,2616.7,2616.3,1.30286669]
["bitfinex","ETHUSD",1729124389953,3.82131,2616.9,2616.5,0.7789]
["bitfinex","ETHUSD",1729124390241,4.01196764,2617.0,2616.6,0.07642481]
["bitfinex","ETHUSD",1729124390401,4.01196764,2617.0,2616.6,0.98133429]
["bitfinex","ETHUSD",1729124391501,3.82076,2617.3,2616.8,3.8298]
["bitfinex","ETHUSD",1729124391689,3.82076,2617.3,2616.9,0.62641333]
["bitfinex","ETHUSD",1729124391889,3.82076,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1729124393928,3.82089,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1729124394134,3.82102,2617.1,2616.8,0.8298]
["bitfinex","ETHUSD",1729124394314,3.82124,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1729124398436,3.82124,2617.0,2616.6,4.37174]
["bitfinex","ETHUSD",1729124401011,4.58872,2617.1,2616.6,4.37174]
["bitfinex","ETHUSD",1729124401216,8.40983,2617.1,2616.6,5.271225]
["bitfinex","ETHUSD",1729124401410,4.58872,2617.1,2616.6,9.092895]
["bitfinex","ETHUSD",1729124401613,7.12138053,2617.6,2616.9,0.8134]
["bitfinex","ETHUSD",1729124401614,3.82087,2617.2,2616.9,0.8134]
["bitfinex","ETHUSD",1729124401825,3.82076,2617.3,2616.9,0.8134]
["bitfinex","ETHUSD",1729124402040,3.82076,2617.3,2616.9,1.276882]
["bitfinex","ETHUSD",1729124403105,3.82069,2617.4,2616.9,1.276882]
["bitfinex","ETHUSD",1729124403313,3.82039,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1729124403517,3.82037,2617.6,2617.3,0.8134]
["bitfinex","ETHUSD",1729124406064,3.82045,2617.5,2617.1,4.614]
["bitfinex","ETHUSD",1729124407258,3.82062,2617.4,2617.1,0.7931]
["bitfinex","ETHUSD",1729124407661,3.82045,2617.5,2617.1,4.6141]
["bitfinex","ETHUSD",1729124408921,3.8206,2617.4,2617.1,0.7931]
["bitfinex","ETHUSD",1729124409468,3.82045,2617.5,2617.1,4.6141]
["bitfinex","ETHUSD",1729124409637,3.82045,2617.5,2617.1,5.5589812]
["bitfinex","ETHUSD",1729124413091,4.01032637,2617.8,2617.3,4.37065]
["bitfinex","ETHUSD",1729124413239,4.01032637,2617.8,2617.4,0.7801]
["bitfinex","ETHUSD",1729124413555,4.01032637,2617.8,2617.5,0.07640075]
["bitfinex","ETHUSD",1729124414378,3.82029,2617.6,2617.4,0.7801]
["bitfinex","ETHUSD",1729124414626,7.83046637,2617.8,2617.4,1.295193]
["bitfinex","ETHUSD",1729124415042,3.82014,2617.7,2617.4,1.295193]
["bitfinex","ETHUSD",1729124415445,7.83044637,2617.8,2617.4,1.295193]
["bitfinex","ETHUSD",1729124415743,3.82015,2617.7,2617.4,1.295193]
["bitfinex","ETHUSD",1729124415973,4.01029637,2617.8,2617.4,1.295193]
["bitfinex","ETHUSD",1729124416160,4.01029637,2617.8,2617.5,0.5665913]
["bitfinex","ETHUSD",1729124416639,3.82017,2617.7,2617.5,0.5665913]
["bitfinex","ETHUSD",1729124416839,3.82017,2617.7,2617.4,1.295193]
["bitfinex","ETHUSD",1729124417960,3.8203,2617.6,2617.4,1.295193]
["bitfinex","ETHUSD",1729124418540,3.82015,2617.7,2617.4,1.295193]
["bitfinex","ETHUSD",1729124420558,5.33454652,2617.7,2617.4,1.295193]
["bitfinex","ETHUSD",1729124420760,3.82015,2617.7,2617.4,0.7801]
["bitfinex","ETHUSD",1729124421145,5.33482652,2617.5,2617.4,0.7801]
["bitfinex","ETHUSD",1729124421345,5.33482652,2617.5,2617.2,0.7586]
["bitfinex","ETHUSD",1729124421545,3.82043,2617.5,2617.2,0.7586]
["bitfinex","ETHUSD",1729124423767,0.8065,2617.6,2617.2,0.8350082]
["bitfinex","ETHUSD",1729124424080,3.8203,2617.6,2617.3,0.46559282]
["bitfinex","ETHUSD",1729124424495,4.6026,2617.8,2617.3,0.46559282]
["bitfinex","ETHUSD",1729124424797,3.81982,2618.0,2617.6,0.8275]
["bitfinex","ETHUSD",1729124425111,3.81968,2618.1,2617.6,5.64797159]
["bitfinex","ETHUSD",1729124426787,3.81951,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1729124426788,3.81941,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1729124426967,0.19525006,2618.3,2617.9,0.0763894]
["bitfinex","ETHUSD",1729124427175,0.19525006,2618.3,2618.0,0.785]
["bitfinex","ETHUSD",1729124427176,3.81928,2618.3,2618.0,0.785]
["bitfinex","ETHUSD",1729124428275,0.7623,2618.6,2618.0,0.785]
["bitfinex","ETHUSD",1729124428480,3.81877,2618.7,2618.1,3.8958608]
["bitfinex","ETHUSD",1729124428685,3.81923,2618.4,2618.0,0.785]
["bitfinex","ETHUSD",1729124428881,3.81899,2618.5,2618.0,4.60463]
["bitfinex","ETHUSD",1729124429414,3.81899,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729124430719,3.81884,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1729124430956,3.81902,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729124431153,3.81902,2618.5,2618.1,0.842427]
["bitfinex","ETHUSD",1729124432053,3.81884,2618.6,2618.1,4.661987]
["bitfinex","ETHUSD",1729124432225,3.81898,2618.5,2618.2,0.07637897]
["bitfinex","ETHUSD",1729124432442,3.81898,2618.5,2618.1,0.842427]
["bitfinex","ETHUSD",1729124434886,3.81884,2618.6,2618.1,0.842427]
["bitfinex","ETHUSD",1729124435251,4.01375778,2618.7,2618.2,4.3639957]
["bitfinex","ETHUSD",1729124435452,4.01375778,2618.7,2618.4,0.7533]
["bitfinex","ETHUSD",1729124435870,3.81842,2618.9,2618.4,4.57235]
["bitfinex","ETHUSD",1729124436073,0.59787973,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729124436280,3.81775,2619.4,2618.9,3.81825]
["bitfinex","ETHUSD",1729124436483,3.81775,2619.4,2618.8,1.23262714]
["bitfinex","ETHUSD",1729124436484,4.59781,2619.6,2619.2,0.7744]
["bitfinex","ETHUSD",1729124436647,3.81759,2619.5,2619.2,0.85074977]
["bitfinex","ETHUSD",1729124436959,3.81754,2619.5,2619.2,0.7744]
["bitfinex","ETHUSD",1729124437481,3.81741,2619.6,2619.2,0.7744]
["bitfinex","ETHUSD",1729124437872,3.81752,2619.5,2619.2,0.7744]
["bitfinex","ETHUSD",1729124438071,3.81741,2619.6,2619.2,0.7744]
["bitfinex","ETHUSD",1729124438072,3.81768,2619.4,2619.2,0.7744]
["bitfinex","ETHUSD",1729124438458,3.81741,2619.6,2619.2,0.7744]
["bitfinex","ETHUSD",1729124439049,3.81761,2619.5,2619.2,0.7744]
["bitfinex","ETHUSD",1729124439897,3.8176,2619.5,2619.2,0.7744]
["bitfinex","ETHUSD",1729124441776,7.6352,2619.5,2619.2,0.7744]
["bitfinex","ETHUSD",1729124442390,3.81772,2619.4,2619.2,0.7744]
["bitfinex","ETHUSD",1729124444993,3.81739,2619.6,2619.2,0.7744]
["bitfinex","ETHUSD",1729124445294,3.8177,2619.4,2619.2,0.7744]
["bitfinex","ETHUSD",1729124447453,3.81752,2619.5,2619.2,0.7744]
["bitfinex","ETHUSD",1729124447856,3.81767,2619.4,2619.2,0.7744]
["bitfinex","ETHUSD",1729124449470,3.81752,2619.5,2619.2,0.7744]
["bitfinex","ETHUSD",1729124449862,3.81767,2619.4,2619.2,0.7744]
["bitfinex","ETHUSD",1729124452513,3.81748,2619.6,2619.2,0.7744]
["bitfinex","ETHUSD",1729124452689,3.81753,2619.5,2619.2,0.7744]
["bitfinex","ETHUSD",1729124453995,3.8177,2619.4,2619.2,0.7744]
["bitfinex","ETHUSD",1729124454197,3.81781,2619.3,2619.2,0.7744]
["bitfinex","ETHUSD",1729124454398,3.81804,2619.2,2619.0,0.7576]
["bitfinex","ETHUSD",1729124456101,3.81782,2619.3,2619.0,0.7576]
["bitfinex","ETHUSD",1729124456977,3.81768,2619.4,2619.0,0.7576]
["bitfinex","ETHUSD",1729124457203,3.81768,2619.4,2619.0,4.57584]
["bitfinex","ETHUSD",1729124458173,3.81768,2619.4,2619.0,0.7576]
["bitfinex","ETHUSD",1729124458421,3.81784,2619.3,2619.0,0.7576]
["bitfinex","ETHUSD",1729124458962,3.81803,2619.2,2619.0,0.7576]
["bitfinex","ETHUSD",1729124459163,3.81803,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729124459598,3.81782,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1729124460706,3.81796,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729124460908,3.81796,2619.2,2618.8,0.8074]
["bitfinex","ETHUSD",1729124460909,3.81831,2619.0,2618.8,0.8074]
["bitfinex","ETHUSD",1729124461075,3.8181,2619.1,2618.8,0.8074]
["bitfinex","ETHUSD",1729124461276,3.81855,2618.8,2618.3,0.7984]
["bitfinex","ETHUSD",1729124461600,3.81855,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1729124461798,3.81855,2618.8,2618.3,0.7984]
["bitfinex","ETHUSD",1729124461799,7.6372,2618.8,2618.3,4.61766]
["bitfinex","ETHUSD",1729124462102,3.81855,2618.8,2618.3,5.51583657]
["bitfinex","ETHUSD",1729124462312,3.81855,2618.8,2618.3,1.69657657]
["bitfinex","ETHUSD",1729124462525,3.81835,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1729124462666,3.81835,2619.0,2618.3,4.71734657]
["bitfinex","ETHUSD",1729124462667,4.63331,2619.3,2618.6,0.86535212]
["bitfinex","ETHUSD",1729124462867,4.63331,2619.3,2618.8,0.8048]
["bitfinex","ETHUSD",1729124462868,3.81781,2619.3,2618.8,0.8048]
["bitfinex","ETHUSD",1729124463110,0.8155,2619.5,2618.8,4.24633521]
["bitfinex","ETHUSD",1729124463326,3.8181,2619.1,2618.8,0.8048]
["bitfinex","ETHUSD",1729124463498,3.818,2619.2,2618.8,0.8048]
["bitfinex","ETHUSD",1729124463696,3.818,2619.2,2618.8,3.8048]
["bitfinex","ETHUSD",1729124464016,3.81819,2619.1,2618.8,3.8048]
["bitfinex","ETHUSD",1729124464319,3.81819,2619.1,2618.8,0.8048]
["bitfinex","ETHUSD",1729124464320,3.81823,2619.1,2618.8,0.8048]
["bitfinex","ETHUSD",1729124464476,3.81812,2619.1,2618.8,0.8048]
["bitfinex","ETHUSD",1729124465283,3.81796,2619.2,2618.8,0.8048]
["bitfinex","ETHUSD",1729124465701,0.18649701,2619.2,2618.8,0.8048]
["bitfinex","ETHUSD",1729124465903,3.81783,2619.3,2618.9,0.07636175]
["bitfinex","ETHUSD",1729124466072,3.81783,2619.3,2618.8,1.56714]
["bitfinex","ETHUSD",1729124466394,4.63313,2619.5,2618.8,5.38565]
["bitfinex","ETHUSD",1729124466596,3.81773,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1729124466918,0.19247668,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1729124467091,3.81783,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1729124467300,3.81783,2619.3,2618.9,4.356877]
["bitfinex","ETHUSD",1729124467697,3.81797,2619.2,2618.9,0.538547]
["bitfinex","ETHUSD",1729124467897,3.81797,2619.2,2618.8,1.56714]
["bitfinex","ETHUSD",1729124468700,3.81797,2619.2,2618.8,5.38566]
["bitfinex","ETHUSD",1729124469023,3.81798,2619.2,2618.8,1.56714]
["bitfinex","ETHUSD",1729124469608,3.81798,2619.2,2618.8,5.38567]
["bitfinex","ETHUSD",1729124469935,3.81798,2619.2,2618.8,4.62333]
["bitfinex","ETHUSD",1729124470131,5.33052247,2619.3,2618.8,4.62333]
["bitfinex","ETHUSD",1729124470342,3.81769,2619.4,2618.8,4.62327]
["bitfinex","ETHUSD",1729124470499,3.81797,2619.2,2618.8,4.62327]
["bitfinex","ETHUSD",1729124470822,5.33039247,2619.4,2618.9,0.61359725]
["bitfinex","ETHUSD",1729124471032,3.81783,2619.3,2618.9,0.61359725]
["bitfinex","ETHUSD",1729124471903,3.81783,2619.3,2618.9,4.43198725]
["bitfinex","ETHUSD",1729124472306,3.818,2619.2,2618.9,0.61359725]
["bitfinex","ETHUSD",1729124472518,3.818,2619.2,2618.8,4.62333]
["bitfinex","ETHUSD",1729124472719,7.63607,2619.2,2618.8,0.8048]
["bitfinex","ETHUSD",1729124473029,5.33070247,2619.2,2618.8,0.8048]
["bitfinex","ETHUSD",1729124473243,3.81868,2618.8,2618.6,0.8113]
["bitfinex","ETHUSD",1729124473396,5.33147247,2618.7,2618.3,0.8113]
["bitfinex","ETHUSD",1729124473593,3.81886,2618.6,2618.3,0.8113]
["bitfinex","ETHUSD",1729124473837,3.81886,2618.6,2617.7,7.31]
["bitfinex","ETHUSD",1729124473838,3.81898,2618.5,2618.0,0.7628]
["bitfinex","ETHUSD",1729124473999,3.81913,2618.4,2618.0,0.7628]
["bitfinex","ETHUSD",1729124474203,4.65119,2618.7,2618.0,0.7628]
["bitfinex","ETHUSD",1729124474767,3.81883,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1729124474933,3.81869,2618.7,2618.3,0.7628]
["bitfinex","ETHUSD",1729124475290,7.63722,2618.8,2618.3,4.65841628]
["bitfinex","ETHUSD",1729124475538,3.81857,2618.8,2618.3,4.65841628]
["bitfinex","ETHUSD",1729124475904,7.63722,2618.8,2618.3,0.83917628]
["bitfinex","ETHUSD",1729124476105,3.8184,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1729124476433,3.81854,2618.8,2618.5,0.84774263]
["bitfinex","ETHUSD",1729124476994,3.81854,2618.8,2618.4,0.07637279]
["bitfinex","ETHUSD",1729124477495,3.81836,2619.0,2618.4,0.07637279]
["bitfinex","ETHUSD",1729124477734,3.81811,2619.1,2618.6,4.64732]
["bitfinex","ETHUSD",1729124477945,3.81811,2619.1,2618.7,0.07636508]
["bitfinex","ETHUSD",1729124478810,3.81811,2619.1,2618.6,8.46596]
["bitfinex","ETHUSD",1729124479009,3.81811,2619.1,2618.7,0.846596]
["bitfinex","ETHUSD",1729124479944,4.00452372,2619.1,2618.7,0.846596]
["bitfinex","ETHUSD",1729124482211,7.82275372,2619.1,2618.7,0.846596]
["bitfinex","ETHUSD",1729124482415,3.81847,2618.9,2618.6,0.8285]
["bitfinex","ETHUSD",1729124482659,0.8051,2618.7,2618.1,6.81945]
["bitfinex","ETHUSD",1729124482843,3.81848,2618.9,2618.5,0.8252]
["bitfinex","ETHUSD",1729124483048,3.81848,2618.9,2618.5,4.64416]
["bitfinex","ETHUSD",1729124483854,3.81827,2619.0,2618.5,4.6441]
["bitfinex","ETHUSD",1729124484014,3.81827,2619.0,2618.6,0.46441]
["bitfinex","ETHUSD",1729124485264,3.81827,2619.0,2618.6,4.28323]
["bitfinex","ETHUSD",1729124485558,3.81796,2619.2,2618.6,4.28315]
["bitfinex","ETHUSD",1729124485724,3.81796,2619.2,2618.6,4.3595165]
["bitfinex","ETHUSD",1729124485924,3.8182,2619.1,2618.6,4.3595165]
["bitfinex","ETHUSD",1729124486146,3.8182,2619.1,2618.7,0.51847165]
["bitfinex","ETHUSD",1729124490783,4.58459081,2619.0,2618.5,3.8252]
["bitfinex","ETHUSD",1729124491091,3.8186,2618.8,2618.5,0.8252]
["bitfinex","ETHUSD",1729124491931,3.8187,2618.7,2618.5,0.8252]
["bitfinex","ETHUSD",1729124492170,3.8187,2618.7,2618.2,4.6072]
["bitfinex","ETHUSD",1729124492171,3.81882,2618.7,2618.2,4.6072]
["bitfinex","ETHUSD",1729124492396,3.81882,2618.7,2618.3,0.842665]
["bitfinex","ETHUSD",1729124493580,7.63725,2618.8,2618.3,4.73830191]
["bitfinex","ETHUSD",1729124493731,3.81871,2618.7,2618.3,4.661925]
["bitfinex","ETHUSD",1729124494063,3.81871,2618.7,2618.3,4.73830191]
["bitfinex","ETHUSD",1729124495462,3.81838,2619.0,2618.4,0.7886]
["bitfinex","ETHUSD",1729124495666,3.81838,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729124495937,5.33135455,2619.0,2618.5,3.89532992]
["bitfinex","ETHUSD",1729124496181,5.33135455,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729124496540,3.81841,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1729124496732,1.51297455,2618.8,2618.4,1.34128219]
["bitfinex","ETHUSD",1729124496982,1.51297455,2618.8,2618.5,0.51604622]
["bitfinex","ETHUSD",1729124497677,1.51297455,2618.8,2618.5,4.33501622]
["bitfinex","ETHUSD",1729124498688,7.63695,2618.9,2618.5,4.33501622]
["bitfinex","ETHUSD",1729124498887,3.81847,2618.9,2618.5,0.51604622]
["bitfinex","ETHUSD",1729124499095,5.33158455,2618.8,2618.4,0.7886]
["bitfinex","ETHUSD",1729124499587,3.8187,2618.7,2618.4,0.7886]
["bitfinex","ETHUSD",1729124500493,3.8192,2618.4,2618.1,3.7884]
["bitfinex","ETHUSD",1729124500645,1.51297455,2618.5,2618.1,0.7884]
["bitfinex","ETHUSD",1729124500646,5.33196455,2618.5,2618.1,0.7884]
["bitfinex","ETHUSD",1729124500849,5.33196455,2618.5,2618.1,3.7884]
["bitfinex","ETHUSD",1729124501049,9.15102455,2618.5,2618.1,3.7884]
["bitfinex","ETHUSD",1729124501260,5.33196455,2618.5,2618.1,3.7884]
["bitfinex","ETHUSD",1729124501592,5.33196455,2618.5,2618.1,4.9388216]
["bitfinex","ETHUSD",1729124501796,4.64549,2618.7,2618.1,5.83467758]
["bitfinex","ETHUSD",1729124501952,3.81879,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1729124502153,1.51297455,2618.6,2618.2,4.36936]
["bitfinex","ETHUSD",1729124502655,1.51297455,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1729124502879,1.51297455,2618.6,2618.2,4.36936]
["bitfinex","ETHUSD",1729124502880,0.8207,2618.9,2618.5,0.8244]
["bitfinex","ETHUSD",1729124503087,6.15213455,2618.9,2618.5,0.8244]
["bitfinex","ETHUSD",1729124503484,5.33154455,2618.8,2618.5,0.8244]
["bitfinex","ETHUSD",1729124504309,1.51297455,2618.8,2618.5,0.8244]
["bitfinex","ETHUSD",1729124504453,1.51297455,2618.7,2618.5,0.8244]
["bitfinex","ETHUSD",1729124504654,1.51297455,2618.8,2618.5,0.8244]
["bitfinex","ETHUSD",1729124505386,5.33154455,2618.8,2618.5,0.8244]
["bitfinex","ETHUSD",1729124505894,1.51297455,2618.8,2618.5,0.8244]
["bitfinex","ETHUSD",1729124506094,5.33152455,2618.8,2618.5,1.752551]
["bitfinex","ETHUSD",1729124509185,4.60401,2619.1,2618.6,0.07637444]
["bitfinex","ETHUSD",1729124509390,5.33125455,2619.0,2618.5,4.64331]
["bitfinex","ETHUSD",1729124509606,1.51297455,2618.9,2618.6,0.846233]
["bitfinex","ETHUSD",1729124509916,1.51297455,2618.9,2618.6,4.665063]
["bitfinex","ETHUSD",1729124510892,3.81855,2618.8,2618.6,0.846233]
["bitfinex","ETHUSD",1729124511090,1.51297455,2618.7,2618.5,0.8244]
["bitfinex","ETHUSD",1729124512139,1.51297455,2618.9,2618.5,0.8244]
["bitfinex","ETHUSD",1729124512296,3.81831,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729124512510,3.81831,2619.0,2618.6,4.67268825]
["bitfinex","ETHUSD",1729124513344,3.81805,2619.2,2618.8,0.8071]
["bitfinex","ETHUSD",1729124513530,1.51297455,2619.1,2618.8,0.8071]
["bitfinex","ETHUSD",1729124514404,3.81804,2619.2,2618.8,0.8071]
["bitfinex","ETHUSD",1729124514405,5.33101455,2619.2,2618.8,4.62559]
["bitfinex","ETHUSD",1729124514600,1.51297455,2619.1,2618.8,5.55539183]
["bitfinex","ETHUSD",1729124514797,5.33101455,2619.2,2618.8,5.55539183]
["bitfinex","ETHUSD",1729124515241,1.51297455,2619.2,2618.8,5.63175566]
["bitfinex","ETHUSD",1729124515458,3.81778,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729124515745,1.51297455,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729124516038,1.51297455,2619.4,2619.1,0.381823]
["bitfinex","ETHUSD",1729124516199,1.51297455,2619.3,2619.1,0.381823]
["bitfinex","ETHUSD",1729124516531,1.51297455,2619.4,2619.1,0.381823]
["bitfinex","ETHUSD",1729124516728,4.5777,2619.5,2619.2,0.7954]
["bitfinex","ETHUSD",1729124516729,1.51297455,2619.5,2619.2,0.7954]
["bitfinex","ETHUSD",1729124516927,1.51297455,2619.4,2619.2,0.7954]
["bitfinex","ETHUSD",1729124518265,1.51297455,2619.3,2619.2,0.7954]
["bitfinex","ETHUSD",1729124520547,5.33064455,2619.4,2619.2,0.7954]
["bitfinex","ETHUSD",1729124520846,1.51297455,2619.3,2619.2,0.7954]
["bitfinex","ETHUSD",1729124522119,1.51297455,2619.3,2619.0,0.8206]
["bitfinex","ETHUSD",1729124522323,1.51297455,2619.3,2619.0,4.63874]
["bitfinex","ETHUSD",1729124522649,3.81717,2619.8,2619.4,0.8206]
["bitfinex","ETHUSD",1729124522810,3.81717,2619.8,2619.4,4.63826]
["bitfinex","ETHUSD",1729124523009,3.81729,2619.7,2619.4,0.8206]
["bitfinex","ETHUSD",1729124523208,3.81759,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1729124523446,4.64799,2619.5,2619.1,0.8206]
["bitfinex","ETHUSD",1729124523629,3.81774,2619.4,2619.1,0.8206]
["bitfinex","ETHUSD",1729124523880,1.51297455,2619.3,2619.0,3.0]
["bitfinex","ETHUSD",1729124524377,1.51297455,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1729124525143,1.51297455,2619.2,2618.9,0.8206]
["bitfinex","ETHUSD",1729124525338,1.51297455,2619.2,2618.9,3.8206]
["bitfinex","ETHUSD",1729124526083,5.33070455,2619.4,2618.9,7.63892]
["bitfinex","ETHUSD",1729124526251,5.33070455,2619.4,2618.9,8.93595445]
["bitfinex","ETHUSD",1729124526448,9.97864455,2619.5,2619.0,3.89458881]
["bitfinex","ETHUSD",1729124526658,1.51297455,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729124527875,5.33035455,2619.6,2619.1,3.89436415]
["bitfinex","ETHUSD",1729124528060,5.33050455,2619.5,2619.0,7.63638]
["bitfinex","ETHUSD",1729124528373,1.51297455,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1729124528575,1.51297455,2619.5,2619.2,0.8203]
["bitfinex","ETHUSD",1729124528875,5.33049455,2619.5,2619.2,0.8203]
["bitfinex","ETHUSD",1729124529238,1.51297455,2619.3,2619.0,5.91385145]
["bitfinex","ETHUSD",1729124530490,1.51297455,2619.3,2619.0,9.73203145]
["bitfinex","ETHUSD",1729124530793,1.51297455,2619.3,2619.0,5.91385145]
["bitfinex","ETHUSD",1729124532446,1.51297455,2619.3,2619.0,9.73201145]
["bitfinex","ETHUSD",1729124532972,1.51297455,2619.3,2619.0,5.91385145]
["bitfinex","ETHUSD",1729124533583,1.51297455,2619.3,2619.0,9.73202145]
["bitfinex","ETHUSD",1729124533755,1.51297455,2619.3,2619.0,5.91385145]
["bitfinex","ETHUSD",1729124534541,1.51297455,2619.3,2619.0,9.73203145]
["bitfinex","ETHUSD",1729124534744,1.51297455,2619.3,2619.0,5.91385145]
["bitfinex","ETHUSD",1729124534937,1.51297455,2619.1,2618.8,0.7753]
["bitfinex","ETHUSD",1729124535143,1.51297455,2619.1,2618.7,3.8516625]
["bitfinex","ETHUSD",1729124535443,3.8181,2619.1,2618.7,7.6703425]
["bitfinex","ETHUSD",1729124535638,3.8181,2619.1,2618.7,3.8516625]
["bitfinex","ETHUSD",1729124535879,5.33111455,2619.1,2618.7,7.59398]
["bitfinex","ETHUSD",1729124536052,4.58424,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1729124536385,1.51297455,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1729124536585,3.81738,2619.6,2619.1,3.89433312]
["bitfinex","ETHUSD",1729124536742,5.33035455,2619.6,2619.2,0.7867]
["bitfinex","ETHUSD",1729124537543,1.51297455,2619.5,2619.2,0.7867]
["bitfinex","ETHUSD",1729124537952,9.14783455,2619.6,2619.2,0.7867]
["bitfinex","ETHUSD",1729124538540,5.33035455,2619.6,2619.2,0.7867]
["bitfinex","ETHUSD",1729124538983,1.51297455,2619.5,2619.2,0.7867]
["bitfinex","ETHUSD",1729124539195,1.51297455,2619.4,2619.2,0.7867]
["bitfinex","ETHUSD",1729124540863,5.33050455,2619.5,2619.2,0.7867]
["bitfinex","ETHUSD",1729124541174,5.33050455,2619.5,2619.0,3.8261]
["bitfinex","ETHUSD",1729124541175,1.51297455,2619.3,2619.0,3.8261]
["bitfinex","ETHUSD",1729124541688,1.51297455,2619.4,2619.0,8.845589]
["bitfinex","ETHUSD",1729124541869,6.15400455,2619.5,2619.0,8.845589]
["bitfinex","ETHUSD",1729124542183,1.51297455,2619.4,2619.0,8.845589]
["bitfinex","ETHUSD",1729124543277,1.51297455,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1729124543593,1.51297455,2619.4,2619.0,5.027369]
["bitfinex","ETHUSD",1729124543886,1.51297455,2619.4,2619.1,0.8845639]
["bitfinex","ETHUSD",1729124544088,5.33064455,2619.4,2619.1,0.8845639]
["bitfinex","ETHUSD",1729124544973,0.8235,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1729124545198,0.8235,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1729124545199,1.51297455,2619.2,2618.9,3.0]
["bitfinex","ETHUSD",1729124545492,5.33093455,2619.2,2618.9,3.0]
["bitfinex","ETHUSD",1729124546057,5.33108455,2619.1,2618.8,3.8302]
["bitfinex","ETHUSD",1729124546285,1.51297455,2619.0,2618.8,3.8302]
["bitfinex","ETHUSD",1729124546497,6.14268455,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1729124546674,5.33138455,2618.9,2618.6,0.7693]
["bitfinex","ETHUSD",1729124547173,3.81841,2618.9,2618.6,4.4316061]
["bitfinex","ETHUSD",1729124547375,5.33138455,2618.9,2618.6,4.4316061]
["bitfinex","ETHUSD",1729124547823,5.33123455,2619.0,2618.6,4.4316061]
["bitfinex","ETHUSD",1729124547978,3.81826,2619.0,2618.6,8.2504361]
["bitfinex","ETHUSD",1729124548892,5.33123455,2619.0,2618.6,8.2504361]
["bitfinex","ETHUSD",1729124549140,5.33123455,2619.0,2618.6,4.4316061]
["bitfinex","ETHUSD",1729124549317,5.33138455,2618.9,2618.6,4.4316061]
["bitfinex","ETHUSD",1729124549513,1.51297455,2618.9,2618.6,4.4316061]
["bitfinex","ETHUSD",1729124549711,3.8184,2618.9,2618.6,4.4316061]
["bitfinex","ETHUSD",1729124549903,1.51297455,2618.9,2618.6,1.4316061]
["bitfinex","ETHUSD",1729124550413,1.51297455,2619.0,2618.6,1.4316061]
["bitfinex","ETHUSD",1729124550613,6.14270455,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1729124551320,4.62973,2619.1,2618.7,7.64371261]
["bitfinex","ETHUSD",1729124551516,3.81792,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1729124551720,1.51297455,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729124552336,3.8179,2619.3,2618.9,0.8262]
["bitfinex","ETHUSD",1729124552491,5.33087455,2619.3,2618.9,4.64458]
["bitfinex","ETHUSD",1729124552693,5.33059455,2619.5,2618.9,5.33339696]
["bitfinex","ETHUSD",1729124552894,5.33059455,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1729124552895,1.51297455,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1729124553094,1.51297455,2619.3,2618.9,5.25696253]
["bitfinex","ETHUSD",1729124553315,1.51297455,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1729124553589,1.51297455,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729124553905,1.51297455,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729124554434,1.51297455,2619.5,2619.1,4.72559525]
["bitfinex","ETHUSD",1729124554593,1.51297455,2619.4,2619.1,4.72559525]
["bitfinex","ETHUSD",1729124555291,1.51297455,2619.5,2619.1,4.72559525]
["bitfinex","ETHUSD",1729124555495,5.81891809,2619.8,2619.4,0.7632]
["bitfinex","ETHUSD",1729124555692,5.33006455,2619.8,2619.4,0.7632]
["bitfinex","ETHUSD",1729124555907,1.51297455,2619.8,2619.4,4.58079]
["bitfinex","ETHUSD",1729124556129,1.51297455,2619.7,2619.4,4.58079]
["bitfinex","ETHUSD",1729124556807,5.33008455,2619.8,2619.4,4.58079]
["bitfinex","ETHUSD",1729124558594,1.51297455,2619.7,2619.4,0.7632]
["bitfinex","ETHUSD",1729124560190,5.33020455,2619.7,2619.4,0.7632]
["bitfinex","ETHUSD",1729124561437,1.51297455,2619.7,2619.4,0.7632]
["bitfinex","ETHUSD",1729124562042,5.33021455,2619.7,2619.4,0.7632]
["bitfinex","ETHUSD",1729124562900,1.51297455,2619.6,2619.4,0.7632]
["bitfinex","ETHUSD",1729124563328,5.33021455,2619.7,2619.4,0.7632]
["bitfinex","ETHUSD",1729124564828,1.51297455,2619.6,2619.4,0.7632]
["bitfinex","ETHUSD",1729124565916,5.33021455,2619.7,2619.4,0.7632]
["bitfinex","ETHUSD",1729124566626,9.14753455,2619.7,2619.4,0.7632]
["bitfinex","ETHUSD",1729124566929,5.33021455,2619.7,2619.4,0.7632]
["bitfinex","ETHUSD",1729124568547,5.33011455,2619.8,2619.4,0.7632]
["bitfinex","ETHUSD",1729124569249,5.33023455,2619.7,2619.4,0.7632]
["bitfinex","ETHUSD",1729124570802,1.51297455,2619.7,2619.4,0.7632]
["bitfinex","ETHUSD",1729124571803,3.8169,2620.0,2619.4,6.62821526]
["bitfinex","ETHUSD",1729124572005,3.81697,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729124572305,1.51297455,2619.7,2619.4,1.221294]
["bitfinex","ETHUSD",1729124572729,1.51297455,2619.6,2619.4,1.221294]
["bitfinex","ETHUSD",1729124572942,5.33020455,2619.7,2619.4,1.221294]
["bitfinex","ETHUSD",1729124573134,1.51297455,2619.7,2619.4,1.221294]
["bitfinex","ETHUSD",1729124575105,1.51297455,2619.7,2619.4,0.72368497]
["bitfinex","ETHUSD",1729124576610,5.33007455,2619.8,2619.4,0.72368497]
["bitfinex","ETHUSD",1729124577826,5.33027455,2619.7,2619.4,0.72368497]
["bitfinex","ETHUSD",1729124578755,3.8173,2619.7,2619.4,0.72368497]
["bitfinex","ETHUSD",1729124580756,3.8173,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1729124580757,1.51297455,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1729124581055,3.81781,2619.3,2619.0,0.8072]
["bitfinex","ETHUSD",1729124581258,5.33094455,2619.2,2619.0,0.8072]
["bitfinex","ETHUSD",1729124581551,3.81797,2619.2,2619.0,0.8072]
["bitfinex","ETHUSD",1729124581750,1.51297455,2619.3,2619.0,0.8072]
["bitfinex","ETHUSD",1729124582259,3.81768,2619.4,2619.0,4.62544]
["bitfinex","ETHUSD",1729124582812,5.33065455,2619.4,2619.0,4.62544]
["bitfinex","ETHUSD",1729124583253,3.81768,2619.4,2619.0,4.62544]
["bitfinex","ETHUSD",1729124584661,3.81768,2619.4,2619.0,4.70179717]
["bitfinex","ETHUSD",1729124584861,3.81768,2619.4,2619.0,6.00511634]
["bitfinex","ETHUSD",1729124585049,3.81768,2619.4,2619.0,5.92875917]
["bitfinex","ETHUSD",1729124586055,3.81768,2619.4,2619.0,6.00511639]
["bitfinex","ETHUSD",1729124586420,3.81768,2619.4,2619.0,5.92875917]
["bitfinex","ETHUSD",1729124587623,3.81768,2619.4,2619.0,6.00511644]
["bitfinex","ETHUSD",1729124587838,5.33050455,2619.5,2619.0,5.92875917]
["bitfinex","ETHUSD",1729124588155,5.33050455,2619.5,2619.0,9.74693917]
["bitfinex","ETHUSD",1729124588353,5.33050455,2619.5,2619.0,5.92869917]
["bitfinex","ETHUSD",1729124588659,3.81717,2619.8,2619.2,0.7837]
["bitfinex","ETHUSD",1729124588844,3.81725,2619.7,2619.2,4.60156]
["bitfinex","ETHUSD",1729124589517,3.81754,2619.5,2619.2,0.7837]
["bitfinex","ETHUSD",1729124590035,5.33036455,2619.6,2619.2,0.7837]
["bitfinex","ETHUSD",1729124590955,1.51297455,2619.6,2619.2,0.7837]
["bitfinex","ETHUSD",1729124591121,5.33041455,2619.6,2619.2,0.7837]
["bitfinex","ETHUSD",1729124591737,1.51297455,2619.6,2619.2,4.60163]
["bitfinex","ETHUSD",1729124592149,5.33037455,2619.6,2619.2,4.60163]
["bitfinex","ETHUSD",1729124592761,1.51297455,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1729124592957,1.51297455,2619.6,2619.2,4.60157]
["bitfinex","ETHUSD",1729124593167,1.51297455,2619.6,2619.2,8.41945]
["bitfinex","ETHUSD",1729124593337,1.51297455,2619.6,2619.2,4.60157]
["bitfinex","ETHUSD",1729124594427,1.51297455,2619.6,2619.2,8.41945]
["bitfinex","ETHUSD",1729124594740,5.33036455,2619.6,2619.2,4.60157]
["bitfinex","ETHUSD",1729124594935,1.51297455,2619.6,2619.2,8.41945]
["bitfinex","ETHUSD",1729124596361,1.51297455,2619.6,2619.2,8.41944]
["bitfinex","ETHUSD",1729124596552,1.51297455,2619.6,2619.2,4.60157]
["bitfinex","ETHUSD",1729124596754,1.51297455,2619.6,2619.2,8.41944]
["bitfinex","ETHUSD",1729124597228,3.81725,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1729124597661,5.33012455,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1729124597866,5.33012455,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729124598042,11.14940149,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1729124598237,9.14704455,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1729124598554,11.14940149,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1729124599292,7.33236149,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1729124599437,3.8171,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729124600476,1.51297455,2619.7,2619.3,0.7815]
["bitfinex","ETHUSD",1729124600769,5.33020455,2619.7,2619.3,4.5993]
["bitfinex","ETHUSD",1729124600974,5.33020455,2619.7,2619.3,0.7815]
["bitfinex","ETHUSD",1729124601134,3.8174,2619.6,2619.3,0.7815]
["bitfinex","ETHUSD",1729124602485,5.33022455,2619.7,2619.3,0.7815]
["bitfinex","ETHUSD",1729124604342,3.81738,2619.6,2619.3,0.7815]
["bitfinex","ETHUSD",1729124604683,3.81756,2619.5,2619.3,0.7815]
["bitfinex","ETHUSD",1729124604879,5.33066455,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1729124605668,3.81769,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1729124606668,3.81769,2619.4,2619.0,4.64763]
["bitfinex","ETHUSD",1729124606669,3.81786,2619.3,2619.0,0.8294]
["bitfinex","ETHUSD",1729124606852,3.8181,2619.1,2618.7,0.7559]
["bitfinex","ETHUSD",1729124607059,1.51297455,2619.0,2618.7,0.7559]
["bitfinex","ETHUSD",1729124607256,3.81833,2619.0,2618.7,0.7559]
["bitfinex","ETHUSD",1729124607597,7.63669,2619.0,2618.7,0.7559]
["bitfinex","ETHUSD",1729124607785,3.81833,2619.0,2618.7,0.7559]
["bitfinex","ETHUSD",1729124608483,6.11709455,2619.1,2618.7,0.7559]
["bitfinex","ETHUSD",1729124608666,3.81805,2619.2,2618.7,4.57452]
["bitfinex","ETHUSD",1729124608853,3.81805,2619.2,2618.7,5.86515646]
["bitfinex","ETHUSD",1729124609042,5.33102455,2619.2,2618.7,2.12290202]
["bitfinex","ETHUSD",1729124609244,3.81811,2619.1,2618.7,5.04653646]
["bitfinex","ETHUSD",1729124609657,3.81796,2619.2,2618.7,5.86520646]
["bitfinex","ETHUSD",1729124609904,1.51297455,2619.2,2618.7,4.57457]
["bitfinex","ETHUSD",1729124610078,3.81811,2619.1,2618.7,4.57457]
["bitfinex","ETHUSD",1729124610444,1.51297455,2619.2,2618.7,4.57457]
["bitfinex","ETHUSD",1729124610687,5.33102455,2619.2,2618.7,4.57457]
["bitfinex","ETHUSD",1729124611385,3.81811,2619.1,2618.7,0.7559]
["bitfinex","ETHUSD",1729124611594,3.81811,2619.1,2618.7,4.57457]
["bitfinex","ETHUSD",1729124611754,5.33093455,2619.2,2618.7,4.57457]
["bitfinex","ETHUSD",1729124612613,3.81796,2619.2,2618.7,4.57457]
["bitfinex","ETHUSD",1729124613294,5.33093455,2619.2,2618.7,4.57457]
["bitfinex","ETHUSD",1729124614202,5.33114455,2619.1,2618.7,0.7559]
["bitfinex","ETHUSD",1729124616815,5.33095455,2619.2,2618.7,4.57451]
["bitfinex","ETHUSD",1729124617101,5.33078455,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1729124617265,3.81796,2619.2,2618.7,2.04652945]
["bitfinex","ETHUSD",1729124617664,3.81796,2619.2,2618.7,5.86513945]
["bitfinex","ETHUSD",1729124618009,5.33093455,2619.2,2618.7,5.86513945]
["bitfinex","ETHUSD",1729124618213,3.81796,2619.2,2618.7,5.9415052]
["bitfinex","ETHUSD",1729124618505,3.81796,2619.2,2618.7,5.86513945]
["bitfinex","ETHUSD",1729124618506,5.33093455,2619.2,2618.7,5.86513945]
["bitfinex","ETHUSD",1729124618706,3.81796,2619.2,2618.7,5.94150523]
["bitfinex","ETHUSD",1729124619011,5.33093455,2619.2,2618.7,5.86513945]
["bitfinex","ETHUSD",1729124619370,3.81796,2619.2,2618.7,5.94150524]
["bitfinex","ETHUSD",1729124619571,1.51297455,2619.3,2618.7,2.12289524]
["bitfinex","ETHUSD",1729124619873,5.33086455,2619.3,2618.8,4.71262852]
["bitfinex","ETHUSD",1729124620269,5.33086455,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729124620575,0.786,2619.4,2619.0,0.8176]
["bitfinex","ETHUSD",1729124620767,6.11666455,2619.4,2619.0,0.8176]
["bitfinex","ETHUSD",1729124621309,9.14882455,2619.3,2619.0,0.8176]
["bitfinex","ETHUSD",1729124621524,1.51297455,2619.2,2619.0,0.8176]
["bitfinex","ETHUSD",1729124621815,5.33087455,2619.3,2619.0,0.8176]
["bitfinex","ETHUSD",1729124623229,0.786,2619.4,2619.0,0.8176]
["bitfinex","ETHUSD",1729124623531,6.11665455,2619.4,2619.0,0.8176]
["bitfinex","ETHUSD",1729124624429,3.81788,2619.3,2619.0,0.8176]
["bitfinex","ETHUSD",1729124627026,3.81796,2619.2,2619.0,0.8176]
["bitfinex","ETHUSD",1729124627224,5.33093455,2619.2,2619.0,0.8176]
["bitfinex","ETHUSD",1729124627379,1.51297455,2619.2,2619.0,0.8176]
["bitfinex","ETHUSD",1729124636034,6.11665455,2619.4,2619.0,0.8176]
["bitfinex","ETHUSD",1729124636414,3.81785,2619.3,2619.0,0.8176]
["bitfinex","ETHUSD",1729124640255,3.81785,2619.3,2618.6,5.33169455]
["bitfinex","ETHUSD",1729124640256,3.81834,2619.0,2618.6,3.7995]
["bitfinex","ETHUSD",1729124640464,1.51297455,2618.7,2618.6,0.7995]
["bitfinex","ETHUSD",1729124640635,1.51297455,2618.8,2618.4,0.8022]
["bitfinex","ETHUSD",1729124640961,5.33195455,2618.5,2618.4,0.8022]
["bitfinex","ETHUSD",1729124641135,3.81924,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729124641322,5.33211455,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729124641516,1.51297455,2618.3,2618.1,0.8022]
["bitfinex","ETHUSD",1729124641832,5.33248455,2618.2,2617.8,0.7607]
["bitfinex","ETHUSD",1729124642016,1.51297455,2617.9,2617.7,0.02292983]
["bitfinex","ETHUSD",1729124642225,4.57417,2618.1,2617.6,0.7607]
["bitfinex","ETHUSD",1729124642442,3.81994,2617.9,2617.2,0.7694]
["bitfinex","ETHUSD",1729124642922,1.51297455,2617.8,2617.2,0.7694]
["bitfinex","ETHUSD",1729124643163,1.51297455,2617.8,2617.2,0.99763746]
["bitfinex","ETHUSD",1729124643164,5.33299455,2617.8,2617.2,0.99763746]
["bitfinex","ETHUSD",1729124643663,3.81988,2617.9,2617.3,1.51297455]
["bitfinex","ETHUSD",1729124643818,3.81988,2617.9,2617.3,4.51297455]
["bitfinex","ETHUSD",1729124644218,5.33285455,2617.9,2617.3,4.51297455]
["bitfinex","ETHUSD",1729124644420,5.33285455,2617.9,2617.2,2.51061201]
["bitfinex","ETHUSD",1729124644649,3.81988,2617.9,2617.3,1.76403575]
["bitfinex","ETHUSD",1729124644825,3.81988,2617.9,2617.3,4.76403575]
["bitfinex","ETHUSD",1729124645770,5.33294455,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1729124646057,1.51297455,2617.5,2617.3,3.0]
["bitfinex","ETHUSD",1729124646266,3.82047,2617.5,2617.2,0.7694]
["bitfinex","ETHUSD",1729124646619,5.33344455,2617.5,2617.2,0.7694]
["bitfinex","ETHUSD",1729124646970,5.33381455,2617.3,2616.9,8.0861]
["bitfinex","ETHUSD",1729124647258,5.33381455,2617.3,2616.6,5.33462455]
["bitfinex","ETHUSD",1729124647259,1.51297455,2617.1,2616.7,0.7761]
["bitfinex","ETHUSD",1729124647621,3.82117,2617.0,2616.7,0.7761]
["bitfinex","ETHUSD",1729124648159,3.82094,2617.2,2616.7,0.7761]
["bitfinex","ETHUSD",1729124648672,7.64192,2617.2,2616.7,4.59769]
["bitfinex","ETHUSD",1729124648959,7.64195,2617.2,2616.7,0.7761]
["bitfinex","ETHUSD",1729124649463,3.82094,2617.2,2616.7,0.7761]
["bitfinex","ETHUSD",1729124649755,3.82106,2617.1,2616.7,0.7761]
["bitfinex","ETHUSD",1729124649955,3.82094,2617.2,2616.7,0.7761]
["bitfinex","ETHUSD",1729124650162,3.82117,2617.0,2616.7,0.7761]
["bitfinex","ETHUSD",1729124651451,3.82131,2616.9,2616.5,0.8106]
["bitfinex","ETHUSD",1729124651833,3.82117,2617.0,2616.5,0.8106]
["bitfinex","ETHUSD",1729124652275,3.82117,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1729124652883,3.82104,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1729124653054,3.82121,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1729124653372,3.82121,2617.0,2616.5,0.8106]
["bitfinex","ETHUSD",1729124653573,3.82121,2617.0,2616.5,1.95607]
["bitfinex","ETHUSD",1729124653740,3.82121,2617.0,2616.5,5.77792]
["bitfinex","ETHUSD",1729124654174,3.82121,2617.0,2616.5,1.95607]
["bitfinex","ETHUSD",1729124654366,3.82121,2617.0,2616.5,5.77795]
["bitfinex","ETHUSD",1729124654571,3.82135,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1729124654755,3.82135,2616.9,2616.2,3.84516983]
["bitfinex","ETHUSD",1729124654756,3.07783127,2616.9,2616.3,0.8114]
["bitfinex","ETHUSD",1729124654959,3.82192,2616.5,2616.3,0.8114]
["bitfinex","ETHUSD",1729124655283,3.82206,2616.4,2616.1,0.8114]
["bitfinex","ETHUSD",1729124655448,3.8222,2616.3,2616.1,0.8114]
["bitfinex","ETHUSD",1729124655648,3.82195,2616.5,2615.9,0.7564]
["bitfinex","ETHUSD",1729124656047,3.82206,2616.4,2615.9,0.7564]
["bitfinex","ETHUSD",1729124656594,3.82206,2616.4,2615.9,7.57915]
["bitfinex","ETHUSD",1729124656882,3.82206,2616.4,2615.9,3.7564]
["bitfinex","ETHUSD",1729124657442,3.82206,2616.4,2615.9,7.57917]
["bitfinex","ETHUSD",1729124657948,3.82195,2616.5,2615.9,7.57917]
["bitfinex","ETHUSD",1729124658153,7.64393,2616.5,2615.9,7.57917]
["bitfinex","ETHUSD",1729124658378,3.82214,2616.4,2615.9,3.7564]
["bitfinex","ETHUSD",1729124658675,3.82195,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1729124659452,3.82205,2616.4,2615.9,3.7564]
["bitfinex","ETHUSD",1729124659959,3.07783127,2616.7,2615.9,3.7564]
["bitfinex","ETHUSD",1729124659960,3.82236,2616.2,2615.9,0.7564]
["bitfinex","ETHUSD",1729124660186,3.82248,2616.1,2615.7,3.8171]
["bitfinex","ETHUSD",1729124660661,3.82248,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1729124660662,3.07783127,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1729124660864,3.07783127,2616.1,2615.2,0.8171]
["bitfinex","ETHUSD",1729124660865,3.82315,2615.7,2615.2,0.8171]
["bitfinex","ETHUSD",1729124661262,4.63074,2615.9,2615.2,0.8171]
["bitfinex","ETHUSD",1729124661263,3.82293,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729124661452,3.82316,2615.7,2615.2,4.64087]
["bitfinex","ETHUSD",1729124661662,3.82316,2615.7,2615.2,0.8171]
["bitfinex","ETHUSD",1729124662277,3.82316,2615.7,2615.2,3.8171]
["bitfinex","ETHUSD",1729124662659,8.491702,2615.7,2615.2,3.8171]
["bitfinex","ETHUSD",1729124662856,8.491702,2615.7,2614.9,4.63635]
["bitfinex","ETHUSD",1729124662857,3.82344,2615.5,2614.9,4.63635]
["bitfinex","ETHUSD",1729124663063,7.64689,2615.5,2614.9,4.63635]
["bitfinex","ETHUSD",1729124663258,3.82344,2615.5,2614.9,0.8122]
["bitfinex","ETHUSD",1729124663597,0.7844,2615.4,2614.9,0.8122]
["bitfinex","ETHUSD",1729124663897,3.82365,2615.3,2614.9,0.8122]
["bitfinex","ETHUSD",1729124664067,4.60792,2615.4,2614.9,0.8122]
["bitfinex","ETHUSD",1729124664270,5.451056,2615.4,2614.9,0.8122]
["bitfinex","ETHUSD",1729124664483,1.627536,2615.4,2614.9,0.8122]
["bitfinex","ETHUSD",1729124664689,5.451056,2615.4,2614.9,0.8122]
["bitfinex","ETHUSD",1729124665201,1.627536,2615.4,2614.9,0.8122]
["bitfinex","ETHUSD",1729124666710,1.627536,2615.4,2614.9,8.4605]
["bitfinex","ETHUSD",1729124666920,0.5450976,2615.3,2614.8,3.82433]
["bitfinex","ETHUSD",1729124667223,7.648,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1729124667398,3.82396,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1729124667598,3.82396,2615.1,2614.5,7.64946]
["bitfinex","ETHUSD",1729124667798,7.64799,2615.1,2614.5,7.64946]
["bitfinex","ETHUSD",1729124668114,3.82396,2615.1,2614.5,7.64946]
["bitfinex","ETHUSD",1729124668337,4.89651413,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1729124668978,4.89651413,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729124669285,4.89651413,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1729124670193,1.07255413,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1729124670384,3.82394,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1729124671577,7.6475,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1729124672016,7.6475,2615.3,2614.7,7.6489]
["bitfinex","ETHUSD",1729124672437,15.36,2616.2,2614.8,0.8089]
["bitfinex","ETHUSD",1729124672438,0.7855,2615.7,2614.8,0.8089]
["bitfinex","ETHUSD",1729124672575,4.65274741,2615.6,2615.1,7.64773]
["bitfinex","ETHUSD",1729124672776,0.82945741,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729124673021,1.12478313,2616.0,2615.5,3.82336]
["bitfinex","ETHUSD",1729124673387,3.82285,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729124675821,3.82285,2615.9,2615.3,4.59894]
["bitfinex","ETHUSD",1729124676024,3.82292,2615.8,2615.3,4.59894]
["bitfinex","ETHUSD",1729124676238,3.82285,2615.9,2615.3,8.42248]
["bitfinex","ETHUSD",1729124676421,0.49476331,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729124676975,3.82315,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1729124677940,0.8236,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729124680319,0.8236,2615.6,2615.3,3.82352]
["bitfinex","ETHUSD",1729124680523,0.49476331,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1729124681326,0.51377633,2615.7,2615.4,3.82338]
["bitfinex","ETHUSD",1729124682363,4.01594147,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729124682364,3.82256,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729124682574,8.1099,2616.2,2615.9,3.82265]
["bitfinex","ETHUSD",1729124682934,8.1099,2616.2,2615.9,7.64534]
["bitfinex","ETHUSD",1729124683189,8.1099,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729124685896,8.1099,2616.2,2615.8,3.82277]
["bitfinex","ETHUSD",1729124686690,8.1099,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729124687307,0.7899,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729124688261,0.7899,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729124689491,1.251109,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1729124689650,3.82269,2616.0,2615.5,4.60416]
["bitfinex","ETHUSD",1729124689851,3.82269,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1729124690047,4.57474,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1729124690652,4.57474,2615.8,2614.9,4.64295]
["bitfinex","ETHUSD",1729124690653,6.90107127,2615.6,2614.9,4.64295]
["bitfinex","ETHUSD",1729124691005,4.57481,2615.8,2615.1,3.82379]
["bitfinex","ETHUSD",1729124691305,5.764291,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729124691588,5.764291,2615.8,2615.4,0.8188]
["bitfinex","ETHUSD",1729124691589,0.7518,2615.8,2615.4,0.8188]
["bitfinex","ETHUSD",1729124691802,8.0718,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1729124692000,0.7518,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729124693112,0.7518,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729124694424,4.57445,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729124694624,5.414138,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729124695160,3.82299,2615.8,2615.1,0.8103]
["bitfinex","ETHUSD",1729124695445,3.82299,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1729124696818,3.82299,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1729124697337,3.82299,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729124697514,4.7467108,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729124699545,0.9237208,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1729124699855,3.82281,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729124700056,4.57444,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1729124700265,4.57444,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1729124701650,4.59742,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1729124701978,4.59742,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1729124701979,4.59742,2616.2,2615.6,7.64624]
["bitfinex","ETHUSD",1729124702123,3.82252,2616.1,2615.6,7.64624]
["bitfinex","ETHUSD",1729124702552,3.82252,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1729124702746,3.8225,2616.1,2615.5,4.59355]
["bitfinex","ETHUSD",1729124702950,3.82299,2615.8,2615.3,4.60303]
["bitfinex","ETHUSD",1729124703132,0.7581,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729124703331,0.7581,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729124703558,0.7581,2615.7,2615.2,6.82368]
["bitfinex","ETHUSD",1729124703863,4.58128,2615.7,2615.2,6.82368]
["bitfinex","ETHUSD",1729124704047,0.7581,2615.7,2615.3,3.82354]
["bitfinex","ETHUSD",1729124704756,0.7581,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1729124704954,4.59428,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729124705127,5.435981,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729124705925,5.435981,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729124706363,0.7715,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1729124706751,4.5943,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1729124706926,3.82292,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729124707430,0.7715,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1729124707630,4.59427,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729124708463,4.59427,2615.9,2615.4,7.64692]
["bitfinex","ETHUSD",1729124708668,4.59427,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729124709076,0.7715,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729124711784,4.5943,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729124711963,5.435993,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729124712163,5.435993,2615.9,2615.4,7.64682]
["bitfinex","ETHUSD",1729124712347,5.435993,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1729124712558,3.82309,2615.7,2615.1,6.82382]
["bitfinex","ETHUSD",1729124712751,3.82336,2615.5,2615.1,6.82382]
["bitfinex","ETHUSD",1729124713068,4.65411,2615.6,2615.1,6.82382]
["bitfinex","ETHUSD",1729124713262,0.8309,2615.6,2615.4,3.82343]
["bitfinex","ETHUSD",1729124713575,0.8309,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1729124715286,0.8309,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729124715585,0.8309,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1729124715787,4.65414,2615.6,2615.1,6.82382]
["bitfinex","ETHUSD",1729124716987,0.8309,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1729124717150,4.57373,2615.8,2615.0,0.7788]
["bitfinex","ETHUSD",1729124717487,4.57373,2615.8,2615.3,7.64708]
["bitfinex","ETHUSD",1729124718483,0.7508,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1729124718794,4.57375,2615.8,2615.3,7.64711]
["bitfinex","ETHUSD",1729124719557,0.7508,2615.8,2615.4,4.63796]
["bitfinex","ETHUSD",1729124720066,4.57373,2615.8,2615.4,4.63796]
["bitfinex","ETHUSD",1729124720992,0.7508,2615.8,2615.4,4.63796]
["bitfinex","ETHUSD",1729124721498,0.7508,2615.8,2615.4,0.8145]
["bitfinex","ETHUSD",1729124721696,0.7508,2615.8,2615.4,4.63794]
["bitfinex","ETHUSD",1729124722652,0.7508,2615.8,2615.5,3.82329]
["bitfinex","ETHUSD",1729124722851,4.59015,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1729124723053,4.59015,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729124723054,0.7677,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729124723354,0.7791,2616.4,2616.0,7.64511]
["bitfinex","ETHUSD",1729124723553,0.7791,2616.4,2616.0,3.82249]
["bitfinex","ETHUSD",1729124723774,0.7791,2616.4,2616.0,3.82259]
["bitfinex","ETHUSD",1729124724998,0.7791,2616.4,2616.1,3.82236]
["bitfinex","ETHUSD",1729124725370,0.7791,2616.4,2616.1,3.82241]
["bitfinex","ETHUSD",1729124725700,0.8003,2616.6,2616.1,4.204651]
["bitfinex","ETHUSD",1729124725903,0.8003,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1729124726064,0.8003,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1729124726270,0.8003,2617.1,2616.8,3.82139]
["bitfinex","ETHUSD",1729124726571,3.82125,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1729124726975,4.62139,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1729124727373,8.44251,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1729124727689,4.62139,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1729124727899,3.82118,2617.0,2616.5,7.64361]
["bitfinex","ETHUSD",1729124728256,3.82118,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1729124728589,4.62134,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1729124729678,0.8003,2617.1,2616.6,1.14119]
["bitfinex","ETHUSD",1729124729993,0.8003,2617.1,2616.8,3.82139]
["bitfinex","ETHUSD",1729124733072,0.8003,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1729124733273,4.62139,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1729124733460,4.62139,2617.1,2616.6,7.64331]
["bitfinex","ETHUSD",1729124734268,4.62139,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1729124734694,4.62139,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729124734886,0.8003,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729124737077,0.8003,2617.1,2616.7,7.64312]
["bitfinex","ETHUSD",1729124737314,0.8003,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729124737614,0.8003,2617.1,2616.7,7.64304]
["bitfinex","ETHUSD",1729124738314,0.8003,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729124738722,0.8003,2617.1,2616.9,3.82126]
["bitfinex","ETHUSD",1729124739282,0.8081,2617.3,2616.9,3.82126]
["bitfinex","ETHUSD",1729124739901,4.62883,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729124740272,0.8081,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1729124740705,4.62883,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1729124741715,4.62889,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1729124742116,0.8081,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1729124742482,4.62886,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1729124742886,3.82088,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729124743444,4.62885,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1729124743583,0.8081,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1729124744000,0.8081,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729124744495,0.8081,2617.3,2617.1,3.82095]
["bitfinex","ETHUSD",1729124744699,0.8081,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729124745253,0.8081,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729124746985,4.62891,2617.3,2616.6,3.8256]
["bitfinex","ETHUSD",1729124747185,4.62891,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729124747526,0.8081,2617.3,2617.0,3.82114]
["bitfinex","ETHUSD",1729124747699,0.8081,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729124749109,0.8081,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1729124751026,0.8081,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1729124751230,3.82096,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1729124751438,3.82096,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729124752041,7.64194,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1729124752248,0.8178,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729124753817,0.8178,2617.1,2616.4,0.7555]
["bitfinex","ETHUSD",1729124754122,0.8178,2617.1,2616.8,3.82139]
["bitfinex","ETHUSD",1729124755349,3.82069,2617.4,2616.5,0.757761]
["bitfinex","ETHUSD",1729124755505,4.61629,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1729124755710,4.61629,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1729124757806,3.8204,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1729124757807,0.7854,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1729124758208,4.60569,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1729124758543,3.82051,2617.5,2617.0,4.666386]
["bitfinex","ETHUSD",1729124758959,3.82051,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729124759125,4.60569,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1729124759448,8.42609,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729124759649,4.60569,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729124759854,8.42609,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729124760481,3.82052,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729124761110,3.8206,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1729124761537,8.42612,2617.6,2617.0,7.64218]
["bitfinex","ETHUSD",1729124761746,9.59556309,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729124762063,5.77513309,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729124762225,3.82045,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729124762725,3.82061,2617.4,2616.8,4.63203]
["bitfinex","ETHUSD",1729124762928,0.8118,2617.2,2616.8,4.63203]
["bitfinex","ETHUSD",1729124763123,0.8118,2617.2,2616.8,3.82133]
["bitfinex","ETHUSD",1729124763329,0.8118,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1729124763567,0.8118,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1729124764429,0.8118,2617.2,2616.7,0.8955951]
["bitfinex","ETHUSD",1729124764634,3.82119,2617.0,2616.5,10.64364]
["bitfinex","ETHUSD",1729124764846,3.82133,2616.9,2616.5,6.82182]
["bitfinex","ETHUSD",1729124765130,3.82161,2616.7,2616.3,3.82207]
["bitfinex","ETHUSD",1729124765352,3.82161,2616.7,2616.2,4.57922]
["bitfinex","ETHUSD",1729124765541,3.82161,2616.7,2616.2,6.1886041]
["bitfinex","ETHUSD",1729124765723,3.82176,2616.6,2616.2,0.7569]
["bitfinex","ETHUSD",1729124765931,3.82203,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729124766173,0.7786,2616.4,2616.0,4.6112]
["bitfinex","ETHUSD",1729124766665,0.7786,2616.4,2616.0,8.43371]
["bitfinex","ETHUSD",1729124767071,0.7786,2616.4,2616.0,4.6112]
["bitfinex","ETHUSD",1729124767238,0.7786,2616.4,2616.0,8.43375]
["bitfinex","ETHUSD",1729124767443,0.7786,2616.4,2616.0,4.6112]
["bitfinex","ETHUSD",1729124767642,4.60073,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1729124768945,4.60073,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1729124768946,3.82255,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729124769146,3.82255,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729124769337,3.82263,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729124769535,3.82255,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729124769736,3.82255,2616.1,2615.7,3.82302]
["bitfinex","ETHUSD",1729124770675,4.63565,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1729124770831,3.82236,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1729124773790,3.82266,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1729124773945,0.845782,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1729124774146,4.63559,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1729124774971,4.63559,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729124775152,3.82236,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1729124775367,3.82236,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1729124776051,3.82236,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1729124776683,3.82236,2616.2,2615.5,7.61455]
["bitfinex","ETHUSD",1729124776993,0.8054,2615.9,2615.5,7.61455]
["bitfinex","ETHUSD",1729124777148,4.62818,2615.9,2615.5,4.143797]
["bitfinex","ETHUSD",1729124777354,3.82292,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1729124777553,4.62817,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1729124779194,0.8054,2615.9,2615.5,6.82335]
["bitfinex","ETHUSD",1729124779795,3.82236,2616.2,2615.6,0.8215]
["bitfinex","ETHUSD",1729124779951,0.8185,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729124780155,0.7808,2616.4,2615.8,0.46444]
["bitfinex","ETHUSD",1729124780354,4.0146686,2616.6,2616.1,4.61471]
["bitfinex","ETHUSD",1729124780355,4.60258,2616.6,2616.1,4.61471]
["bitfinex","ETHUSD",1729124780590,4.60258,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729124780591,0.7808,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729124780751,0.7808,2616.6,2616.1,0.7923]
["bitfinex","ETHUSD",1729124780752,4.60256,2616.6,2616.1,4.61478]
["bitfinex","ETHUSD",1729124782411,4.60256,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729124782564,0.7808,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729124782763,0.7808,2616.6,2616.2,4.666022]
["bitfinex","ETHUSD",1729124783061,0.7808,2616.6,2616.2,8.488272]
["bitfinex","ETHUSD",1729124783490,0.7808,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729124783888,0.7808,2616.6,2616.2,8.488212]
["bitfinex","ETHUSD",1729124784199,0.7808,2616.6,2616.2,4.665962]
["bitfinex","ETHUSD",1729124785761,0.7808,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729124785993,0.7808,2616.6,2616.3,4.68747675]
["bitfinex","ETHUSD",1729124786679,0.7808,2616.6,2616.3,0.86529675]
["bitfinex","ETHUSD",1729124787793,3.82146,2616.8,2616.3,4.68736675]
["bitfinex","ETHUSD",1729124788136,4.63176,2616.8,2616.3,4.68736675]
["bitfinex","ETHUSD",1729124790127,7.64338,2616.7,2616.3,0.86529675]
["bitfinex","ETHUSD",1729124790292,3.82163,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729124790931,7.64336,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729124791294,3.82163,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729124792504,3.82176,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1729124792703,0.8103,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1729124792919,0.8041,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1729124794437,0.8041,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1729124795795,4.01676358,2616.9,2616.3,0.8201]
["bitfinex","ETHUSD",1729124795996,3.82123,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1729124796222,3.82123,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1729124797932,3.82132,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729124798320,3.82132,2616.9,2616.4,7.644]
["bitfinex","ETHUSD",1729124798521,3.82132,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1729124798717,3.82132,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1729124798919,3.82153,2616.8,2616.3,7.64221]
["bitfinex","ETHUSD",1729124799233,4.61273,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1729124799637,0.7912,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1729124799851,0.7912,2616.5,2616.2,3.8223]
["bitfinex","ETHUSD",1729124800711,0.7912,2616.5,2616.1,7.64475]
["bitfinex","ETHUSD",1729124801623,0.7912,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1729124801824,0.7912,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729124802030,0.7912,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729124802031,5.456568,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729124802203,3.82214,2616.4,2615.9,4.59346]
["bitfinex","ETHUSD",1729124803648,3.82219,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1729124803815,3.82214,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1729124804015,3.82214,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729124804228,7.64432,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729124804725,3.82214,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729124805816,3.82219,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1729124806005,0.8171,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1729124808035,0.8171,2616.2,2615.9,7.6454]
["bitfinex","ETHUSD",1729124808226,3.82205,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1729124808426,4.63955,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1729124808944,4.63955,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729124809444,3.82222,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1729124809648,5.12239104,2616.4,2615.6,3.0]
["bitfinex","ETHUSD",1729124809649,3.82275,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1729124809952,3.82294,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729124810261,4.61264,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729124811441,3.82294,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1729124811750,4.61259,2615.9,2615.4,6.82341]
["bitfinex","ETHUSD",1729124813949,4.61259,2615.9,2615.4,7.68668183]
["bitfinex","ETHUSD",1729124815929,0.7898,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1729124816142,4.59825,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1729124816454,0.7757,2616.1,2615.7,0.8287]
["bitfinex","ETHUSD",1729124816661,0.7757,2616.1,2615.7,4.65169]
["bitfinex","ETHUSD",1729124817447,4.59826,2616.1,2615.7,0.8287]
["bitfinex","ETHUSD",1729124817650,4.59826,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1729124818321,0.7757,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729124819657,4.5982,2616.1,2615.6,7.64627]
["bitfinex","ETHUSD",1729124819960,0.7757,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1729124820346,4.59453,2616.4,2615.9,4.62325]
["bitfinex","ETHUSD",1729124820576,4.59453,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1729124820756,4.01071036,2616.6,2616.0,3.82261]
["bitfinex","ETHUSD",1729124820757,0.18886036,2616.6,2616.0,3.82261]
["bitfinex","ETHUSD",1729124821055,0.7724,2616.7,2616.3,3.82214]
["bitfinex","ETHUSD",1729124821285,0.7724,2616.7,2616.3,4.61788]
["bitfinex","ETHUSD",1729124821716,3.82127,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729124821717,8.46072,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729124821916,4.63945,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729124822139,3.82131,2616.9,2616.3,4.61774]
["bitfinex","ETHUSD",1729124822422,4.63945,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729124822618,8.46073,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729124822814,4.63945,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729124823020,0.811,2617.2,2616.5,0.8315]
["bitfinex","ETHUSD",1729124823222,0.811,2617.4,2617.0,0.7884]
["bitfinex","ETHUSD",1729124823471,0.7751,2617.6,2617.0,4.60947]
["bitfinex","ETHUSD",1729124823626,4.59546,2617.6,2617.0,4.60947]
["bitfinex","ETHUSD",1729124823817,5.437016,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1729124824676,0.18677429,2617.5,2617.2,3.82075]
["bitfinex","ETHUSD",1729124824878,4.59798,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1729124825061,3.81974,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729124825245,3.8195,2618.2,2617.5,3.8203]
["bitfinex","ETHUSD",1729124825452,3.81972,2618.0,2617.5,7.64065]
["bitfinex","ETHUSD",1729124825644,3.81972,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1729124825981,3.81972,2618.0,2617.5,7.64065]
["bitfinex","ETHUSD",1729124826139,0.18652562,2617.9,2617.5,7.64065]
["bitfinex","ETHUSD",1729124826476,0.18652562,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1729124826777,0.18652562,2617.9,2617.4,4.60828]
["bitfinex","ETHUSD",1729124826982,0.18652562,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1729124826983,0.58715018,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1729124827133,4.63722,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1729124827336,4.6372,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1729124828087,4.63719,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1729124828245,8.45728,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1729124830183,4.63719,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1729124830343,3.82017,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1729124830759,3.82017,2617.7,2617.2,3.8017]
["bitfinex","ETHUSD",1729124831158,3.82017,2617.7,2617.2,7.62254]
["bitfinex","ETHUSD",1729124836149,3.82031,2617.6,2617.2,3.8017]
["bitfinex","ETHUSD",1729124837655,3.82031,2617.6,2617.2,7.62256]
["bitfinex","ETHUSD",1729124838047,3.82031,2617.6,2617.2,3.8017]
["bitfinex","ETHUSD",1729124841190,4.63721,2617.8,2617.2,7.62256]
["bitfinex","ETHUSD",1729124841358,4.63721,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1729124842073,3.82019,2617.7,2617.2,11.44336]
["bitfinex","ETHUSD",1729124843057,3.82019,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1729124843857,7.64047,2617.7,2617.2,7.6225]
["bitfinex","ETHUSD",1729124844071,0.8171,2617.8,2617.2,11.44329]
["bitfinex","ETHUSD",1729124844262,4.63718,2617.8,2617.2,7.62249]
["bitfinex","ETHUSD",1729124844471,4.63718,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729124847092,3.82027,2617.7,2617.2,3.8017]
["bitfinex","ETHUSD",1729124847294,3.8203,2617.6,2617.2,3.8017]
["bitfinex","ETHUSD",1729124847854,3.07783127,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1729124848056,3.82066,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1729124848295,3.82045,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1729124848468,3.82045,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729124849207,3.82045,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1729124849393,3.82045,2617.5,2617.0,6.82113]
["bitfinex","ETHUSD",1729124851901,3.82045,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1729124852598,3.82024,2617.7,2617.1,1.143528]
["bitfinex","ETHUSD",1729124852787,3.82024,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1729124852973,3.82024,2617.7,2617.2,7.64154]
["bitfinex","ETHUSD",1729124853672,3.82024,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1729124855096,3.82023,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1729124855416,0.18652562,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1729124855578,9.89689127,2618.5,2617.8,4.57497]
["bitfinex","ETHUSD",1729124855579,7.63843,2618.4,2617.8,4.57497]
["bitfinex","ETHUSD",1729124855767,7.63843,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729124855768,3.81921,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729124855962,3.81899,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1729124856404,3.81899,2618.5,2617.9,4.659271]
["bitfinex","ETHUSD",1729124856698,3.81899,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1729124857102,3.81922,2618.4,2617.9,0.839491]
["bitfinex","ETHUSD",1729124857278,3.81922,2618.4,2617.9,4.659321]
["bitfinex","ETHUSD",1729124858203,7.63807,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729124858411,7.63807,2618.5,2618.0,0.40347066]
["bitfinex","ETHUSD",1729124858412,3.81924,2618.4,2618.0,0.40347066]
["bitfinex","ETHUSD",1729124858766,0.19381607,2618.2,2618.0,0.40347066]
["bitfinex","ETHUSD",1729124862224,3.81928,2618.3,2618.0,0.40347066]
["bitfinex","ETHUSD",1729124862588,3.8195,2618.2,2617.8,0.7551]
["bitfinex","ETHUSD",1729124863426,3.81957,2618.1,2617.8,0.7551]
["bitfinex","ETHUSD",1729124865413,3.81942,2618.2,2617.8,0.7551]
["bitfinex","ETHUSD",1729124870443,3.81963,2618.1,2617.6,4.62956]
["bitfinex","ETHUSD",1729124870624,3.81963,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1729124871915,2.77132753,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1729124872107,3.81927,2618.3,2617.8,0.7685]
["bitfinex","ETHUSD",1729124872956,5.33324672,2618.3,2617.8,0.7685]
["bitfinex","ETHUSD",1729124874010,3.81927,2618.3,2617.8,0.7685]
["bitfinex","ETHUSD",1729124874236,3.81927,2618.3,2617.8,5.49867167]
["bitfinex","ETHUSD",1729124874421,4.01205806,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729124874603,4.01205806,2618.4,2618.0,0.8274]
["bitfinex","ETHUSD",1729124875348,0.19292806,2618.4,2618.0,4.64709]
["bitfinex","ETHUSD",1729124876399,0.19292806,2618.4,2618.1,3.8195]
["bitfinex","ETHUSD",1729124877008,0.19292806,2618.4,2618.0,4.64709]
["bitfinex","ETHUSD",1729124877249,0.19292806,2618.4,2618.0,1.53453184]
["bitfinex","ETHUSD",1729124877434,4.01205806,2618.4,2618.0,1.53453184]
["bitfinex","ETHUSD",1729124878347,0.19292806,2618.4,2618.0,5.35414184]
["bitfinex","ETHUSD",1729124878916,4.01205806,2618.4,2618.0,1.53453184]
["bitfinex","ETHUSD",1729124880344,1.51397672,2618.5,2618.0,5.35415184]
["bitfinex","ETHUSD",1729124880547,1.51397672,2618.5,2618.1,1.21739318]
["bitfinex","ETHUSD",1729124880912,3.81917,2618.4,2618.1,1.21739318]
["bitfinex","ETHUSD",1729124881226,9.15202672,2618.5,2618.0,1.53453184]
["bitfinex","ETHUSD",1729124881423,5.33295672,2618.5,2618.0,1.53453184]
["bitfinex","ETHUSD",1729124881717,5.33295672,2618.5,2618.0,0.8274]
["bitfinex","ETHUSD",1729124881919,5.33331672,2618.3,2618.0,0.8274]
["bitfinex","ETHUSD",1729124882146,9.15269672,2618.3,2618.0,0.8274]
["bitfinex","ETHUSD",1729124882344,5.33348672,2618.2,2618.0,0.8274]
["bitfinex","ETHUSD",1729124882572,3.81951,2618.2,2618.0,0.8274]
["bitfinex","ETHUSD",1729124883154,3.81928,2618.3,2618.0,0.8274]
["bitfinex","ETHUSD",1729124883819,5.33348672,2618.2,2618.0,0.8274]
["bitfinex","ETHUSD",1729124884151,5.33348672,2618.2,2617.8,0.8204]
["bitfinex","ETHUSD",1729124884839,5.33325672,2618.3,2617.8,0.8204]
["bitfinex","ETHUSD",1729124885229,3.81943,2618.2,2617.8,0.8204]
["bitfinex","ETHUSD",1729124885530,5.33340672,2618.2,2617.8,0.8204]
["bitfinex","ETHUSD",1729124885732,3.81943,2618.2,2617.8,3.8204]
["bitfinex","ETHUSD",1729124885961,1.99992983,2618.7,2618.1,0.8074]
["bitfinex","ETHUSD",1729124886147,11.13804,2619.2,2618.7,4.62601]
["bitfinex","ETHUSD",1729124886471,3.81782,2619.3,2618.8,5.33251672]
["bitfinex","ETHUSD",1729124886669,3.81782,2619.3,2618.7,4.70237557]
["bitfinex","ETHUSD",1729124886670,4.59723,2619.5,2618.9,5.33229672]
["bitfinex","ETHUSD",1729124886837,3.81753,2619.5,2619.0,6.13960672]
["bitfinex","ETHUSD",1729124887051,3.81732,2619.7,2619.2,1.51397672]
["bitfinex","ETHUSD",1729124887279,5.33128672,2619.7,2619.0,5.3977354]
["bitfinex","ETHUSD",1729124887480,3.81766,2619.4,2619.0,0.8074]
["bitfinex","ETHUSD",1729124887779,3.81766,2619.4,2619.0,2.32137672]
["bitfinex","ETHUSD",1729124887975,7.63484,2619.6,2619.0,4.70195605]
["bitfinex","ETHUSD",1729124888133,3.81755,2619.5,2619.0,4.70195605]
["bitfinex","ETHUSD",1729124888332,3.81755,2619.5,2619.0,5.85398765]
["bitfinex","ETHUSD",1729124889178,3.81735,2619.7,2619.0,5.85398765]
["bitfinex","ETHUSD",1729124889474,7.63489,2619.6,2619.0,5.85398765]
["bitfinex","ETHUSD",1729124889633,3.8176,2619.5,2619.0,2.03578765]
["bitfinex","ETHUSD",1729124891849,3.8176,2619.5,2619.0,1.9594316]
["bitfinex","ETHUSD",1729124892050,3.8176,2619.5,2619.1,1.25960316]
["bitfinex","ETHUSD",1729124892439,3.81774,2619.4,2619.1,1.25960316]
["bitfinex","ETHUSD",1729124892645,3.81774,2619.4,2619.0,3.8074]
["bitfinex","ETHUSD",1729124892871,3.81752,2619.5,2619.0,7.70199601]
["bitfinex","ETHUSD",1729124893071,3.81752,2619.5,2619.0,7.62564]
["bitfinex","ETHUSD",1729124893245,3.81752,2619.5,2619.0,7.701996]
["bitfinex","ETHUSD",1729124893452,3.81752,2619.5,2619.0,7.62564]
["bitfinex","ETHUSD",1729124893645,3.81752,2619.5,2619.1,1.144396]
["bitfinex","ETHUSD",1729124894173,3.81693,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1729124894339,3.81693,2620.0,2619.6,0.8112]
["bitfinex","ETHUSD",1729124895865,7.63386,2620.0,2619.6,0.8112]
["bitfinex","ETHUSD",1729124896180,3.81693,2620.0,2619.6,0.8112]
["bitfinex","ETHUSD",1729124896380,3.81695,2619.9,2619.6,0.8112]
["bitfinex","ETHUSD",1729124896746,3.81692,2620.0,2619.6,0.8112]
["bitfinex","ETHUSD",1729124897770,3.81695,2619.9,2619.6,0.8112]
["bitfinex","ETHUSD",1729124901780,3.8591666,2620.1,2619.6,1.19232]
["bitfinex","ETHUSD",1729124901955,3.81679,2620.0,2619.6,1.19232]
["bitfinex","ETHUSD",1729124902668,3.8591666,2620.1,2619.6,1.19232]
["bitfinex","ETHUSD",1729124902867,3.8168,2620.0,2619.6,1.19232]
["bitfinex","ETHUSD",1729124903065,7.6759066,2620.1,2619.6,1.19232]
["bitfinex","ETHUSD",1729124903384,3.8591666,2620.1,2619.6,1.19232]
["bitfinex","ETHUSD",1729124903590,3.8591666,2620.1,2619.6,1.26865878]
["bitfinex","ETHUSD",1729124904250,0.0424266,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1729124904567,0.0424266,2620.1,2620.0,0.7784]
["bitfinex","ETHUSD",1729124905158,0.0424266,2620.1,2620.0,4.59519]
["bitfinex","ETHUSD",1729124905354,0.0424266,2620.1,2620.0,0.7784]
["bitfinex","ETHUSD",1729124905553,0.0424266,2620.1,2620.0,4.59519]
["bitfinex","ETHUSD",1729124905784,0.0424266,2620.1,2620.0,5.436413]
["bitfinex","ETHUSD",1729124907055,0.0424266,2620.1,2620.0,8.436413]
["bitfinex","ETHUSD",1729124908498,0.0424266,2620.1,2620.0,4.619623]
["bitfinex","ETHUSD",1729124908702,0.0424266,2620.1,2620.0,0.7784]
["bitfinex","ETHUSD",1729124909265,0.0424266,2620.1,2620.0,7.67151798]
["bitfinex","ETHUSD",1729124909500,0.0424266,2620.1,2620.0,7.67151384]
["bitfinex","ETHUSD",1729124909861,0.0424266,2620.1,2620.0,8.22151384]
["bitfinex","ETHUSD",1729124910057,0.0424266,2620.1,2620.0,11.06890134]
["bitfinex","ETHUSD",1729124910275,0.0424266,2620.1,2620.0,9.94094251]
["bitfinex","ETHUSD",1729124910502,0.0424266,2620.1,2620.0,12.86465385]
["bitfinex","ETHUSD",1729124910662,0.0424266,2620.1,2620.0,9.94094251]
["bitfinex","ETHUSD",1729124931817,0.0424266,2620.1,2620.0,12.96188909]
["bitfinex","ETHUSD",1729124936418,0.0424266,2620.1,2620.0,12.97188909]
["bitfinex","ETHUSD",1729124936604,6.6e-06,2620.1,2620.0,23.36736985]
["bitfinex","ETHUSD",1729124936810,6.6e-06,2620.1,2620.0,24.23492091]
["bitfinex","ETHUSD",1729124937453,6.6e-06,2620.1,2620.0,23.30554784]
["bitfinex","ETHUSD",1729124939125,6.6e-06,2620.1,2620.0,23.49848407]
["bitfinex","ETHUSD",1729124939326,6.6e-06,2620.1,2620.0,19.76959407]
["bitfinex","ETHUSD",1729124942927,6.6e-06,2620.1,2620.0,20.69896714]
["bitfinex","ETHUSD",1729124943128,6.6e-06,2620.1,2620.0,20.22995683]
["bitfinex","ETHUSD",1729124944366,6.6e-06,2620.1,2620.0,20.69896714]
["bitfinex","ETHUSD",1729124952982,0.7594,2621.2,2620.0,20.69896714]
["bitfinex","ETHUSD",1729124952983,0.7594,2621.2,2621.1,5.87566329]
["bitfinex","ETHUSD",1729124953146,0.7594,2621.2,2621.1,6.46322962]
["bitfinex","ETHUSD",1729124954052,0.7594,2621.2,2621.1,9.46322962]
["bitfinex","ETHUSD",1729124954259,0.7631,2621.6,2621.1,5.64803962]
["bitfinex","ETHUSD",1729124954458,0.7631,2621.6,2621.5,5.32507329]
["bitfinex","ETHUSD",1729124955057,0.7631,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729124955284,0.7631,2621.6,2621.5,5.32507329]
["bitfinex","ETHUSD",1729124955483,0.7631,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729124956422,0.7631,2621.6,2621.4,4.51047329]
["bitfinex","ETHUSD",1729124956628,0.7631,2621.6,2621.4,8.32518329]
["bitfinex","ETHUSD",1729124957929,0.7631,2621.6,2621.4,6.81471]
["bitfinex","ETHUSD",1729124958536,0.7631,2621.6,2621.4,8.08370433]
["bitfinex","ETHUSD",1729124958693,0.7631,2621.6,2621.4,9.59413762]
["bitfinex","ETHUSD",1729124959100,0.7631,2621.6,2621.4,8.08366433]
["bitfinex","ETHUSD",1729124959305,0.7631,2621.6,2621.4,3.0]
["bitfinex","ETHUSD",1729124959550,0.7631,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1729124959894,0.7631,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1729124961233,0.7631,2621.6,2621.3,5.06047329]
["bitfinex","ETHUSD",1729124961545,0.7631,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1729124962794,0.7631,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1729124962996,0.7631,2621.6,2621.4,3.81466]
["bitfinex","ETHUSD",1729124963309,0.7631,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1729124963521,0.7631,2621.6,2621.4,7.62933]
["bitfinex","ETHUSD",1729124963701,0.7631,2621.6,2621.4,3.81466]
["bitfinex","ETHUSD",1729124965249,0.7631,2621.6,2621.4,5.32513329]
["bitfinex","ETHUSD",1729124966330,0.7631,2621.6,2621.4,3.81466]
["bitfinex","ETHUSD",1729124966711,0.7631,2621.6,2621.4,1.51047329]
["bitfinex","ETHUSD",1729124966910,0.7631,2621.6,2621.4,5.32516329]
["bitfinex","ETHUSD",1729124967435,0.7631,2621.6,2621.4,9.13983329]
["bitfinex","ETHUSD",1729124967619,0.7631,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729124968612,0.7631,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1729124969509,0.7631,2621.6,2621.4,7.6294]
["bitfinex","ETHUSD",1729124970753,0.7631,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729124971465,5.80981286,2622.4,2621.5,3.8146]
["bitfinex","ETHUSD",1729124971466,0.8069,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729124971669,0.8069,2622.6,2622.2,5.32397329]
["bitfinex","ETHUSD",1729124971963,0.8069,2622.6,2622.2,5.40023502]
["bitfinex","ETHUSD",1729124972166,0.8069,2622.6,2622.5,1.51047329]
["bitfinex","ETHUSD",1729124972330,0.8069,2622.6,2622.3,5.32390329]
["bitfinex","ETHUSD",1729124972532,0.8069,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729124972728,0.8069,2622.6,2622.4,5.32375329]
["bitfinex","ETHUSD",1729124973254,0.8069,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729124973462,0.8069,2622.6,2622.5,8.87362329]
["bitfinex","ETHUSD",1729124973666,0.1283762,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729124973835,0.1283762,2622.7,2622.6,5.32347329]
["bitfinex","ETHUSD",1729124974272,0.1283762,2622.7,2622.6,7.14214862]
["bitfinex","ETHUSD",1729124974433,0.1283762,2622.7,2622.6,10.14214862]
["bitfinex","ETHUSD",1729124975239,0.1283762,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1729124975463,0.1283762,2622.7,2622.6,8.32347329]
["bitfinex","ETHUSD",1729124976579,0.1283762,2622.7,2622.6,4.51047329]
["bitfinex","ETHUSD",1729124978592,0.1283762,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1729124979988,0.9223762,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1729124980697,0.9223762,2622.7,2622.6,3.83235433]
["bitfinex","ETHUSD",1729124980898,0.9223762,2622.7,2622.6,5.34282762]
["bitfinex","ETHUSD",1729124981264,0.9223762,2622.7,2622.6,7.64535433]
["bitfinex","ETHUSD",1729124981461,0.9223762,2622.7,2622.6,0.83235433]
["bitfinex","ETHUSD",1729124981671,0.9223762,2622.7,2622.6,7.64535433]
["bitfinex","ETHUSD",1729124981876,0.9223762,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1729124982110,0.9223762,2622.7,2622.6,8.32347329]
["bitfinex","ETHUSD",1729124982610,0.9223762,2622.7,2622.6,6.813]
["bitfinex","ETHUSD",1729124983701,0.9223762,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1729124984090,0.9223762,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729124984293,0.9223762,2622.7,2622.1,5.32416329]
["bitfinex","ETHUSD",1729124984294,3.81308,2622.6,2622.1,5.32416329]
["bitfinex","ETHUSD",1729124984612,3.81308,2622.6,2621.8,8.13]
["bitfinex","ETHUSD",1729124984613,0.8151,2622.2,2621.8,11.12407]
["bitfinex","ETHUSD",1729124984779,0.8151,2622.2,2621.8,12.63454329]
["bitfinex","ETHUSD",1729124985108,0.8151,2622.2,2621.9,1.51047329]
["bitfinex","ETHUSD",1729124985281,0.8151,2622.2,2622.0,5.40054217]
["bitfinex","ETHUSD",1729124985475,0.8151,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729124985668,0.8151,2622.2,2622.1,5.32420329]
["bitfinex","ETHUSD",1729124985872,0.8201,2622.5,2622.1,2.43190751]
["bitfinex","ETHUSD",1729124986193,0.8201,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1729124986563,0.8201,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729124986810,0.8201,2622.5,2622.2,7.62701]
["bitfinex","ETHUSD",1729124987006,0.8201,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1729124987202,0.8201,2622.5,2622.2,4.43804075]
["bitfinex","ETHUSD",1729124987395,0.8201,2622.5,2622.3,5.32383329]
["bitfinex","ETHUSD",1729124987602,0.8831762,2622.7,2622.4,1.58673348]
["bitfinex","ETHUSD",1729124987784,0.8831762,2622.7,2622.5,3.81311]
["bitfinex","ETHUSD",1729125000569,0.1283762,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1729125000879,0.1283762,2622.7,2622.6,7.57056006]
["bitfinex","ETHUSD",1729125001173,0.1283762,2622.7,2622.6,8.12056006]
["bitfinex","ETHUSD",1729125001382,0.1283762,2622.7,2622.6,8.799007]
["bitfinex","ETHUSD",1729125001541,6.2e-06,2622.7,2622.6,8.799007]
["bitfinex","ETHUSD",1729125002164,6.2e-06,2622.7,2622.6,11.16775589]
["bitfinex","ETHUSD",1729125002377,6.2e-06,2622.7,2622.6,8.799007]
["bitfinex","ETHUSD",1729125003258,6.2e-06,2622.7,2622.6,8.044307]
["bitfinex","ETHUSD",1729125003585,0.7996062,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1729125004486,0.7996062,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1729125004841,6.2e-06,2622.7,2622.6,6.88925215]
["bitfinex","ETHUSD",1729125005246,6.2e-06,2622.7,2622.6,7.363]
["bitfinex","ETHUSD",1729125005647,6.2e-06,2622.7,2622.6,8.25884143]
["bitfinex","ETHUSD",1729125005999,6.2e-06,2622.7,2622.6,9.69616708]
["bitfinex","ETHUSD",1729125006684,6.2e-06,2622.7,2622.6,9.70616708]
["bitfinex","ETHUSD",1729125008066,6.2e-06,2622.7,2622.6,9.71616708]
["bitfinex","ETHUSD",1729125009452,6.2e-06,2622.7,2622.6,9.90595742]
["bitfinex","ETHUSD",1729125011205,6.2e-06,2622.7,2622.6,60.00595742]
["bitfinex","ETHUSD",1729125012085,6.2e-06,2622.7,2622.6,58.44050649]
["bitfinex","ETHUSD",1729125012787,6.2e-06,2622.7,2622.6,57.97149618]
["bitfinex","ETHUSD",1729125013611,6.2e-06,2622.7,2622.6,57.51113342]
["bitfinex","ETHUSD",1729125016793,6.2e-06,2622.7,2622.6,24.70867208]
["bitfinex","ETHUSD",1729125018007,6.2e-06,2622.7,2622.6,25.25867208]
["bitfinex","ETHUSD",1729125019513,6.2e-06,2622.7,2622.6,9.16616708]
["bitfinex","ETHUSD",1729125020285,6.2e-06,2622.7,2622.6,59.26616708]
["bitfinex","ETHUSD",1729125021194,6.2e-06,2622.7,2622.6,60.28517739]
["bitfinex","ETHUSD",1729125023213,0.1499,2623.6,2623.5,7.3617]
["bitfinex","ETHUSD",1729125023572,0.1499,2623.6,2623.5,8.860248]
["bitfinex","ETHUSD",1729125023726,0.1499,2623.6,2623.5,7.3617]
["bitfinex","ETHUSD",1729125024101,0.18671405,2623.6,2623.5,7.3617]
["bitfinex","ETHUSD",1729125025040,0.18671405,2623.6,2623.5,7.43791977]
["bitfinex","ETHUSD",1729125025203,0.18671405,2623.6,2623.5,7.3617]
["bitfinex","ETHUSD",1729125025400,0.1499,2623.6,2623.5,7.3617]
["bitfinex","ETHUSD",1729125025697,0.1499,2623.6,2623.5,8.479052]
["bitfinex","ETHUSD",1729125025896,0.1499,2623.6,2623.5,9.98589862]
["bitfinex","ETHUSD",1729125027526,0.1499,2623.6,2623.5,8.479052]
["bitfinex","ETHUSD",1729125027705,0.18671405,2623.6,2623.5,8.479052]
["bitfinex","ETHUSD",1729125028240,0.1499,2623.6,2623.5,7.3617]
["bitfinex","ETHUSD",1729125028445,0.9548,2623.6,2623.4,3.81178]
["bitfinex","ETHUSD",1729125028737,0.99161405,2623.6,2623.5,6.8117]
["bitfinex","ETHUSD",1729125029544,0.9548,2623.6,2623.5,7.3617]
["bitfinex","ETHUSD",1729125029850,0.99161405,2623.6,2623.5,7.3617]
["bitfinex","ETHUSD",1729125033605,0.99161405,2623.6,2623.5,8.479052]
["bitfinex","ETHUSD",1729125034031,0.84171405,2623.6,2623.5,8.479052]
["bitfinex","ETHUSD",1729125034239,0.84171405,2623.6,2623.4,3.0]
["bitfinex","ETHUSD",1729125034922,0.84171405,2623.6,2623.4,6.8118]
["bitfinex","ETHUSD",1729125035133,0.84171405,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729125035446,0.84171405,2623.6,2623.5,6.8117]
["bitfinex","ETHUSD",1729125036021,0.84171405,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1729125036543,0.84171405,2623.6,2623.4,3.0]
["bitfinex","ETHUSD",1729125037325,0.84171405,2623.6,2623.4,6.81184]
["bitfinex","ETHUSD",1729125037623,0.8043,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1729125037837,0.8043,2623.5,2623.2,6.81213]
["bitfinex","ETHUSD",1729125038011,0.03691767,2623.4,2623.2,6.81213]
["bitfinex","ETHUSD",1729125038714,0.03691767,2623.4,2623.3,6.8882257]
["bitfinex","ETHUSD",1729125039244,0.03691767,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1729125039544,0.03691767,2623.4,2623.3,6.88821973]
["bitfinex","ETHUSD",1729125040049,0.03691767,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1729125040411,0.03691767,2623.4,2623.3,6.88822006]
["bitfinex","ETHUSD",1729125040747,0.03691767,2623.4,2623.3,7.50306213]
["bitfinex","ETHUSD",1729125041939,0.8043,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729125042351,0.84121839,2623.5,2623.3,3.61484207]
["bitfinex","ETHUSD",1729125042557,0.84121839,2623.5,2623.3,3.0]
["bitfinex","ETHUSD",1729125042743,0.8043,2623.5,2623.3,3.0]
["bitfinex","ETHUSD",1729125042948,0.03691767,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1729125043131,0.03691767,2623.4,2623.3,7.95062137]
["bitfinex","ETHUSD",1729125043336,0.03691767,2623.4,2623.3,7.874392]
["bitfinex","ETHUSD",1729125043928,0.8043,2623.5,2623.3,7.874392]
["bitfinex","ETHUSD",1729125044129,0.03691767,2623.4,2623.3,7.874392]
["bitfinex","ETHUSD",1729125045233,0.03691767,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1729125047635,0.8043,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729125047837,0.84111335,2623.5,2623.3,6.81199]
["bitfinex","ETHUSD",1729125048034,0.7932,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729125048240,0.03681121,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729125048587,0.7932,2623.3,2623.1,3.0]
["bitfinex","ETHUSD",1729125048871,0.7932,2623.3,2623.1,6.81225]
["bitfinex","ETHUSD",1729125049029,0.7932,2623.3,2623.1,3.0]
["bitfinex","ETHUSD",1729125050268,0.7932,2623.3,2622.6,1.51356708]
["bitfinex","ETHUSD",1729125050269,2.30072485,2623.3,2622.9,6.81256]
["bitfinex","ETHUSD",1729125050490,0.7905,2623.2,2622.9,6.81256]
["bitfinex","ETHUSD",1729125051022,0.7905,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729125051203,0.7905,2622.9,2622.0,0.7931]
["bitfinex","ETHUSD",1729125051204,0.7905,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1729125051372,0.7905,2622.8,2622.4,3.88953744]
["bitfinex","ETHUSD",1729125051566,0.7905,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729125051896,0.78,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1729125052073,0.78,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729125052412,0.78,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729125055585,0.78,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1729125055920,0.78,2622.6,2622.3,6.81343]
["bitfinex","ETHUSD",1729125056213,0.78,2622.6,2622.3,6.88968951]
["bitfinex","ETHUSD",1729125056413,0.78,2622.6,2622.3,6.81343]
["bitfinex","ETHUSD",1729125056967,0.78,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729125057220,0.78,2622.6,2622.3,6.81344]
["bitfinex","ETHUSD",1729125057787,0.78,2622.6,2622.3,6.88969946]
["bitfinex","ETHUSD",1729125057985,0.78,2622.6,2622.3,7.92189345]
["bitfinex","ETHUSD",1729125058774,0.78,2622.6,2622.2,3.381355]
["bitfinex","ETHUSD",1729125058974,0.7933,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1729125059185,0.7933,2622.5,2622.1,6.81373]
["bitfinex","ETHUSD",1729125059711,4.60647,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1729125059871,4.59967,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729125060075,5.059637,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729125060277,0.03596916,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1729125060471,0.03596916,2622.3,2622.1,3.81367]
["bitfinex","ETHUSD",1729125060673,0.03596916,2622.3,2622.2,3.0]
["bitfinex","ETHUSD",1729125060915,0.03596916,2622.3,2622.1,3.0]
["bitfinex","ETHUSD",1729125061519,0.03596916,2622.3,2622.1,6.81371]
["bitfinex","ETHUSD",1729125062386,0.8093,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729125062575,0.03596773,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1729125063411,0.03596773,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729125063819,0.8093,2622.2,2622.0,7.36388]
["bitfinex","ETHUSD",1729125064117,0.03577896,2622.1,2622.0,6.81388]
["bitfinex","ETHUSD",1729125064422,0.03577896,2622.1,2622.0,3.0]
["bitfinex","ETHUSD",1729125064582,0.03577896,2622.1,2621.8,6.81417]
["bitfinex","ETHUSD",1729125064920,0.03577896,2622.1,2621.8,7.877009]
["bitfinex","ETHUSD",1729125065124,0.03577896,2622.1,2622.0,3.0]
["bitfinex","ETHUSD",1729125068837,0.03577896,2622.1,2622.0,6.81388]
["bitfinex","ETHUSD",1729125069590,0.03577896,2622.1,2622.0,3.0]
["bitfinex","ETHUSD",1729125069906,0.03577896,2622.1,2621.8,1.062839]
["bitfinex","ETHUSD",1729125070114,0.03577896,2622.1,2622.0,3.0]
["bitfinex","ETHUSD",1729125070427,0.03577896,2622.1,2621.8,6.8141]
["bitfinex","ETHUSD",1729125070638,0.03577896,2622.1,2621.9,3.81399]
["bitfinex","ETHUSD",1729125070802,0.03577896,2622.1,2622.0,3.0]
["bitfinex","ETHUSD",1729125071137,0.8093,2622.2,2622.0,3.0]
["bitfinex","ETHUSD",1729125071428,0.03415392,2622.1,2622.0,3.0]
["bitfinex","ETHUSD",1729125072455,0.03415392,2622.1,2622.0,7.876698]
["bitfinex","ETHUSD",1729125073549,0.03415392,2622.1,2622.0,11.49061687]
["bitfinex","ETHUSD",1729125073925,0.8302,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729125074106,0.8302,2622.7,2622.5,3.81305]
["bitfinex","ETHUSD",1729125074312,0.86438828,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729125074538,0.86438828,2622.7,2622.5,3.81305]
["bitfinex","ETHUSD",1729125075341,0.86438828,2622.7,2622.5,4.655691]
["bitfinex","ETHUSD",1729125075648,0.86438828,2622.7,2622.5,0.842641]
["bitfinex","ETHUSD",1729125075852,0.86438828,2622.7,2622.5,3.0]
["bitfinex","ETHUSD",1729125076028,0.86438828,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1729125076733,0.86438828,2622.7,2622.4,6.81327]
["bitfinex","ETHUSD",1729125077056,0.86438828,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729125077348,0.03418828,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729125077548,0.03418828,2622.7,2622.6,4.88323866]
["bitfinex","ETHUSD",1729125077751,0.7542,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1729125078060,0.03433504,2622.9,2622.7,3.81279]
["bitfinex","ETHUSD",1729125078350,0.03433504,2622.9,2622.6,4.88323866]
["bitfinex","ETHUSD",1729125078565,0.03433504,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1729125078727,0.03433504,2622.9,2622.6,3.81289]
["bitfinex","ETHUSD",1729125079551,0.03433504,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729125080423,0.03433504,2622.9,2622.4,6.81326]
["bitfinex","ETHUSD",1729125080617,0.03433504,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729125081612,0.03433504,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1729125081865,0.03433504,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1729125082216,0.03433504,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1729125083055,0.03433504,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1729125083260,0.03433504,2622.9,2622.6,7.62584]
["bitfinex","ETHUSD",1729125083557,0.03433504,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1729125084863,0.03433504,2622.9,2622.6,3.81286]
["bitfinex","ETHUSD",1729125085446,0.03433504,2622.9,2622.7,3.81281]
["bitfinex","ETHUSD",1729125086256,0.03433504,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729125086421,0.03433504,2622.9,2622.8,6.88896104]
["bitfinex","ETHUSD",1729125086624,0.8073,2623.2,2622.8,6.88896104]
["bitfinex","ETHUSD",1729125086924,0.03453192,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729125087836,4.61915,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729125088171,4.61915,2623.4,2622.8,3.0]
["bitfinex","ETHUSD",1729125088172,4.61947,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1729125088460,3.8125,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1729125088625,0.84189062,2622.9,2622.4,3.0]
["bitfinex","ETHUSD",1729125088827,3.81272,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1729125089040,0.03458919,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729125089241,0.8073,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1729125089452,0.0345899,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1729125090572,0.0345899,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1729125090941,0.0345899,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1729125091280,0.0345899,2622.8,2622.7,8.20701594]
["bitfinex","ETHUSD",1729125091570,0.7901,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1729125091729,0.7901,2623.2,2622.9,7.625]
["bitfinex","ETHUSD",1729125091931,0.7901,2623.2,2623.0,3.81239]
["bitfinex","ETHUSD",1729125092131,0.7901,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1729125093371,0.7901,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1729125093770,0.7901,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1729125097370,0.7901,2623.2,2622.8,0.07624658]
["bitfinex","ETHUSD",1729125097371,0.7901,2623.2,2623.0,2.36874889]
["bitfinex","ETHUSD",1729125097538,0.7901,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729125098074,5.062476,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1729125098403,0.798,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729125098732,4.61029,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729125100352,0.798,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729125100587,3.81257,2622.9,2622.5,6.81315]
["bitfinex","ETHUSD",1729125100808,0.7767,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1729125100943,0.7767,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729125101146,4.58915,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729125101567,0.7767,2623.0,2622.6,6.81296]
["bitfinex","ETHUSD",1729125101773,4.58914,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729125102381,4.58914,2623.0,2622.6,6.813]
["bitfinex","ETHUSD",1729125102591,0.7767,2623.0,2622.6,6.813]
["bitfinex","ETHUSD",1729125102965,0.7767,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729125103198,0.8116,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1729125103405,4.62375,2623.2,2622.7,4.61018]
["bitfinex","ETHUSD",1729125103555,4.62375,2623.2,2622.7,4.61017]
["bitfinex","ETHUSD",1729125104678,4.62375,2623.2,2622.6,7.875607]
["bitfinex","ETHUSD",1729125104863,9.20477173,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729125105273,0.03346705,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729125105792,3.84575705,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729125106380,0.03346705,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729125107958,0.8246,2622.9,2622.6,6.81297]
["bitfinex","ETHUSD",1729125108171,0.8246,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1729125108389,0.03346491,2622.8,2622.7,6.81284]
["bitfinex","ETHUSD",1729125109291,0.03346491,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1729125109500,0.03346491,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1729125109704,0.03346491,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1729125109888,0.03346491,2622.8,2622.6,3.0]
["bitfinex","ETHUSD",1729125110099,0.03346491,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1729125110100,1.5418948,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1729125110296,1.50842989,2622.6,2622.4,3.81319]
["bitfinex","ETHUSD",1729125110607,0.0334678,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1729125110963,1.50842989,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729125111169,0.03346708,2622.4,2622.3,10.62684]
["bitfinex","ETHUSD",1729125111401,2.30352989,2622.5,2622.4,3.0]
["bitfinex","ETHUSD",1729125111587,0.7951,2623.2,2622.4,0.56377533]
["bitfinex","ETHUSD",1729125111792,3.81249,2623.0,2622.5,4.64344]
["bitfinex","ETHUSD",1729125112295,3.81244,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729125113131,0.01,2623.4,2622.5,0.797]
["bitfinex","ETHUSD",1729125113407,3.81208,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1729125113613,1.160708,2623.2,2622.8,3.81258]
["bitfinex","ETHUSD",1729125113769,0.7795,2623.2,2622.8,3.81258]
["bitfinex","ETHUSD",1729125114692,0.7795,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729125114892,0.7795,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1729125115492,0.7795,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1729125117173,0.7795,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729125120277,0.03334178,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729125120700,0.03334178,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1729125121239,0.03334178,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729125121412,0.03334178,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1729125121571,0.03334178,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1729125121773,0.03334178,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1729125122308,0.03334178,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729125122521,0.03334178,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1729125122819,3.84565178,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1729125123016,3.84565178,2623.1,2622.5,7.61004]
["bitfinex","ETHUSD",1729125123017,0.772,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1729125123223,0.772,2622.7,2622.1,4.60524]
["bitfinex","ETHUSD",1729125123224,3.06377044,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1729125123405,3.06377044,2622.6,2621.9,4.60551]
["bitfinex","ETHUSD",1729125123406,4.58538,2622.4,2621.9,4.60551]
["bitfinex","ETHUSD",1729125123589,4.58538,2622.4,2621.7,8.39446]
["bitfinex","ETHUSD",1729125123590,3.81367,2622.2,2621.7,8.39446]
["bitfinex","ETHUSD",1729125123780,3.81367,2622.2,2621.7,4.58022]
["bitfinex","ETHUSD",1729125124087,3.81367,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729125124088,0.7586,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729125124417,0.01,2622.7,2621.8,3.14005098]
["bitfinex","ETHUSD",1729125124418,0.7791,2622.5,2621.8,3.14005098]
["bitfinex","ETHUSD",1729125124722,0.7791,2622.7,2622.4,3.81325]
["bitfinex","ETHUSD",1729125124921,0.8116,2623.2,2622.4,0.07626251]
["bitfinex","ETHUSD",1729125125155,0.8116,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1729125125306,0.8116,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729125125507,5.818108,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1729125125739,2.005968,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1729125125937,2.005968,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1729125125938,0.8116,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1729125126113,1.00483726,2623.5,2622.9,3.8125]
["bitfinex","ETHUSD",1729125126443,0.8116,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1729125130336,0.8189,2623.7,2623.4,3.8117]
["bitfinex","ETHUSD",1729125130736,8.1389,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729125131056,8.1389,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729125131371,0.8189,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729125131811,0.8189,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729125132008,4.8171179,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1729125132244,4.8171179,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1729125132245,3.81049,2624.4,2623.8,7.62234]
["bitfinex","ETHUSD",1729125132449,3.81049,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729125132819,7.62098,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1729125133142,3.81049,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1729125133348,3.81049,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1729125133562,3.81049,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729125133851,3.81049,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1729125134005,3.81049,2624.4,2623.8,4.653124]
["bitfinex","ETHUSD",1729125134410,0.8189,2624.5,2623.7,3.0]
["bitfinex","ETHUSD",1729125134411,3.81056,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1729125134660,3.81083,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729125134828,3.81056,2624.3,2623.7,6.81136]
["bitfinex","ETHUSD",1729125135350,3.81072,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1729125135548,3.81072,2624.2,2623.7,6.8114]
["bitfinex","ETHUSD",1729125136121,3.81072,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1729125136649,3.81072,2624.2,2623.7,6.81141]
["bitfinex","ETHUSD",1729125136818,3.81056,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1729125137013,3.81085,2624.1,2623.7,3.758996]
["bitfinex","ETHUSD",1729125137657,3.81099,2624.0,2623.7,3.758996]
["bitfinex","ETHUSD",1729125137955,0.8129,2624.0,2623.6,6.81145]
["bitfinex","ETHUSD",1729125139517,0.8129,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1729125139720,0.03364797,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729125139945,0.03364797,2623.9,2623.6,4.140178]
["bitfinex","ETHUSD",1729125140149,0.03364797,2623.9,2623.6,7.951718]
["bitfinex","ETHUSD",1729125142714,0.03364797,2623.9,2623.8,3.0]
["bitfinex","ETHUSD",1729125145325,0.03364797,2623.9,2623.8,6.81126]
["bitfinex","ETHUSD",1729125146057,4.56836,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729125146262,0.0342792,2623.9,2623.8,7.3063818]
["bitfinex","ETHUSD",1729125146761,0.7578,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729125147391,0.7866,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729125147602,0.7866,2625.0,2624.5,0.07619715]
["bitfinex","ETHUSD",1729125147765,3.80946,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1729125147952,0.775,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1729125148279,4.58434,2625.2,2624.6,4.3601]
["bitfinex","ETHUSD",1729125148490,0.775,2625.2,2624.8,3.80968]
["bitfinex","ETHUSD",1729125148887,3.80938,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729125149087,1.28580539,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1729125149384,5.09515539,2625.2,2624.6,4.36002]
["bitfinex","ETHUSD",1729125149585,3.80941,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729125150087,3.80941,2625.1,2624.6,4.36004]
["bitfinex","ETHUSD",1729125150390,3.80941,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729125154156,3.80941,2625.1,2624.6,4.36008]
["bitfinex","ETHUSD",1729125154751,1.28580539,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1729125154951,3.80953,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1729125155177,3.80939,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729125155347,3.80939,2625.1,2624.6,4.36009]
["bitfinex","ETHUSD",1729125156185,3.80939,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729125157488,0.03359293,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1729125158993,3.84313293,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1729125159553,0.03359293,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1729125159754,3.80939,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729125159949,0.03402252,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1729125160185,3.80987,2624.8,2624.3,6.81049]
["bitfinex","ETHUSD",1729125160391,4.63517,2624.8,2624.3,6.81049]
["bitfinex","ETHUSD",1729125160590,0.03402109,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729125160802,3.84398109,2624.7,2624.3,3.55]
["bitfinex","ETHUSD",1729125160961,3.80996,2624.7,2624.3,3.55]
["bitfinex","ETHUSD",1729125161167,3.84422038,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1729125161383,3.8105,2624.4,2624.0,0.07620625]
["bitfinex","ETHUSD",1729125161991,0.03401823,2624.3,2624.0,0.07620625]
["bitfinex","ETHUSD",1729125162158,0.03401823,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1729125162356,3.81017,2624.6,2624.0,3.07620625]
["bitfinex","ETHUSD",1729125162597,0.03401823,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1729125162795,3.81017,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729125163098,0.03401823,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1729125163297,3.81017,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729125163482,0.03401823,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1729125163690,3.81017,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729125164002,0.03401823,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1729125164298,4.63522,2624.8,2624.2,3.0]
["bitfinex","ETHUSD",1729125164299,8.44512,2624.8,2624.2,6.88688619]
["bitfinex","ETHUSD",1729125164484,11.1293,2625.2,2624.2,6.88688619]
["bitfinex","ETHUSD",1729125164485,0.8274,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1729125164686,0.8274,2625.0,2624.6,0.07619419]
["bitfinex","ETHUSD",1729125165295,0.03387978,2624.9,2624.6,0.07619419]
["bitfinex","ETHUSD",1729125165797,0.03387978,2624.9,2624.5,4.36013]
["bitfinex","ETHUSD",1729125166185,3.84356978,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1729125166602,3.84356978,2624.9,2624.5,4.36024]
["bitfinex","ETHUSD",1729125166765,0.03387978,2624.9,2624.5,4.36024]
["bitfinex","ETHUSD",1729125167199,3.84355978,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1729125167374,0.88191476,2624.9,2624.1,0.8129]
["bitfinex","ETHUSD",1729125167707,0.8301,2624.4,2623.7,7.62429]
["bitfinex","ETHUSD",1729125167874,3.81098,2624.0,2623.7,0.8129]
["bitfinex","ETHUSD",1729125168064,3.81098,2624.0,2623.3,3.06377044]
["bitfinex","ETHUSD",1729125168065,3.81127,2623.8,2623.3,4.56569]
["bitfinex","ETHUSD",1729125168273,3.81165,2623.6,2623.0,4.56621]
["bitfinex","ETHUSD",1729125168568,0.03375228,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729125168806,3.81142,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729125169060,0.03375157,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1729125169262,3.81142,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729125169999,3.81142,2623.7,2623.1,3.88842358]
["bitfinex","ETHUSD",1729125170000,3.845393,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1729125170200,0.033753,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729125170569,3.845313,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729125171672,0.033753,2623.6,2623.2,6.81206]
["bitfinex","ETHUSD",1729125171877,0.033753,2623.6,2623.2,8.34009944]
["bitfinex","ETHUSD",1729125172099,0.033753,2623.6,2623.2,8.26393577]
["bitfinex","ETHUSD",1729125174073,0.033753,2623.6,2623.4,3.0]
["bitfinex","ETHUSD",1729125175192,3.81127,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729125175401,0.03375228,2623.5,2623.4,3.0]
["bitfinex","ETHUSD",1729125175595,8.38445,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1729125175808,9.222895,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1729125176110,3.84502442,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729125176677,3.84502442,2623.8,2623.4,6.81183]
["bitfinex","ETHUSD",1729125177793,3.84502442,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729125177995,0.03375442,2623.8,2623.4,6.81182]
["bitfinex","ETHUSD",1729125178185,0.03375442,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1729125178791,0.03375442,2623.8,2623.4,4.20755358]
["bitfinex","ETHUSD",1729125179001,0.03375442,2623.8,2623.4,6.81184]
["bitfinex","ETHUSD",1729125179211,3.84510442,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729125179413,3.81141,2623.7,2623.2,6.81206]
["bitfinex","ETHUSD",1729125179690,0.0333725,2623.6,2623.2,6.81206]
["bitfinex","ETHUSD",1729125180100,0.0333725,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729125180300,4.64198,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1729125180531,0.86357178,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729125181040,0.86357178,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729125181041,0.03337178,2623.5,2623.1,7.62437]
["bitfinex","ETHUSD",1729125181204,0.03337178,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1729125181408,4.56731,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729125181630,0.03337107,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1729125181940,0.7558,2623.7,2623.3,4.58195595]
["bitfinex","ETHUSD",1729125182110,0.7558,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729125182316,0.7558,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1729125183235,0.7558,2623.7,2623.2,4.58235]
["bitfinex","ETHUSD",1729125183236,0.7558,2623.7,2623.2,4.58229]
["bitfinex","ETHUSD",1729125183431,4.56721,2623.7,2623.2,4.58229]
["bitfinex","ETHUSD",1729125183642,3.81119,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1729125183803,4.650546,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1729125184258,0.839356,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1729125184537,4.57237,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729125184742,4.57237,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1729125185030,3.81113,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1729125185232,4.57237,2624.0,2623.4,7.62345]
["bitfinex","ETHUSD",1729125185442,8.38345,2624.0,2623.4,7.62345]
["bitfinex","ETHUSD",1729125185645,4.57237,2624.0,2623.4,3.8117]
["bitfinex","ETHUSD",1729125185802,3.81112,2623.9,2623.4,3.8117]
["bitfinex","ETHUSD",1729125186235,0.7613,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729125186441,3.81073,2624.2,2623.7,4.63859]
["bitfinex","ETHUSD",1729125186841,0.8211,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1729125187144,0.8211,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729125187647,0.8211,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1729125189128,0.8211,2624.3,2623.9,6.81112]
["bitfinex","ETHUSD",1729125190420,0.8211,2624.3,2623.9,7.956067]
["bitfinex","ETHUSD",1729125191235,3.81014,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729125191831,3.8104,2624.4,2623.9,8.766997]
["bitfinex","ETHUSD",1729125193050,4.59915,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1729125193263,3.81068,2624.2,2623.9,3.0]
["bitfinex","ETHUSD",1729125193551,3.81068,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729125193876,0.7886,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729125194010,0.7886,2623.9,2623.4,4.59927]
["bitfinex","ETHUSD",1729125194011,4.59974,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1729125194410,4.59974,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729125194640,0.7886,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729125194840,0.7886,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1729125195007,4.59947,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729125195340,0.7886,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729125195552,0.7886,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1729125196306,0.7886,2624.1,2623.7,4.59889]
["bitfinex","ETHUSD",1729125196521,4.59944,2624.1,2623.7,0.7875]
["bitfinex","ETHUSD",1729125196738,4.59944,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729125196936,3.811,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1729125197144,3.811,2624.0,2623.4,4.652875]
["bitfinex","ETHUSD",1729125197420,7.62208,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1729125197642,3.81112,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729125197842,3.81112,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729125197843,3.81118,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729125198458,3.81118,2623.9,2623.4,3.88800115]
["bitfinex","ETHUSD",1729125198661,0.7886,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729125198662,4.59957,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729125198865,3.811,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729125199068,3.811,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1729125199469,3.811,2624.0,2623.5,7.62322]
["bitfinex","ETHUSD",1729125199621,3.811,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1729125199825,3.81107,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1729125200138,4.59943,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729125200337,4.59943,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729125200338,0.7886,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729125200753,0.7886,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1729125200964,4.59949,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729125201760,3.81098,2624.0,2623.4,7.3617]
["bitfinex","ETHUSD",1729125201966,3.81133,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729125202166,7.62267,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729125202463,3.81133,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729125202635,4.271008,2624.0,2623.4,6.81184]
["bitfinex","ETHUSD",1729125202835,3.81124,2623.9,2623.4,6.81184]
["bitfinex","ETHUSD",1729125204558,3.81126,2623.8,2623.4,6.81184]
["bitfinex","ETHUSD",1729125205495,0.751,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1729125205672,3.8117,2623.5,2622.9,0.7889]
["bitfinex","ETHUSD",1729125205979,3.81171,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729125206585,3.81171,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729125206746,3.8116,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1729125207547,3.8117,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729125207778,7.6235,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729125208086,1.208252,2623.7,2622.8,6.81261]
["bitfinex","ETHUSD",1729125208087,0.7523,2623.3,2622.8,6.81261]
["bitfinex","ETHUSD",1729125208246,0.7523,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729125208442,4.56429,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729125208788,4.56429,2623.3,2622.8,10.62525]
["bitfinex","ETHUSD",1729125209146,4.56429,2623.3,2622.8,6.81261]
["bitfinex","ETHUSD",1729125209342,4.56429,2623.3,2622.8,10.62526]
["bitfinex","ETHUSD",1729125209656,4.56429,2623.3,2622.8,10.62525]
["bitfinex","ETHUSD",1729125210053,0.7523,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729125211082,0.7523,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1729125211289,0.814,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1729125211458,0.814,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729125212171,0.467252,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729125212172,5.080032,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729125213451,4.62278,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729125215499,3.81163,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729125215864,3.81163,2623.6,2623.1,7.62439]
["bitfinex","ETHUSD",1729125216183,4.62278,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1729125216384,8.43433,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1729125216591,3.81157,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1729125219715,0.8113,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729125220338,0.8113,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729125220487,0.794,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1729125220822,0.794,2624.0,2623.7,7.62265]
["bitfinex","ETHUSD",1729125221000,0.794,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1729125221803,0.794,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1729125222007,0.8101,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729125222204,3.81046,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1729125222205,3.81046,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1729125223005,3.81046,2624.4,2623.8,4.554748]
["bitfinex","ETHUSD",1729125223204,3.81046,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729125223615,0.8101,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729125223946,4.62038,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729125224706,0.8101,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729125225339,0.7902,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729125225524,0.7902,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1729125225821,3.80952,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729125226025,3.81934,2625.2,2624.6,4.64149]
["bitfinex","ETHUSD",1729125226026,3.80945,2625.1,2624.6,4.64149]
["bitfinex","ETHUSD",1729125227249,3.80946,2625.1,2624.6,4.64151]
["bitfinex","ETHUSD",1729125227422,4.59943,2625.2,2624.6,4.64151]
["bitfinex","ETHUSD",1729125227423,4.59943,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1729125227838,3.8096,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1729125228058,3.8096,2625.0,2624.4,4.57998]
["bitfinex","ETHUSD",1729125228227,4.60949,2625.2,2624.4,4.57998]
["bitfinex","ETHUSD",1729125228228,4.60949,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1729125228431,3.80938,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1729125229138,0.7902,2625.2,2624.9,3.80955]
["bitfinex","ETHUSD",1729125229453,0.1283762,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729125229950,0.1283762,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729125233143,0.1283762,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1729125233343,0.1283762,2625.3,2624.9,7.61915]
["bitfinex","ETHUSD",1729125233563,0.1283762,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1729125235887,3.80927,2625.2,2624.7,10.61971]
["bitfinex","ETHUSD",1729125236172,3.80927,2625.2,2624.7,6.80985]
["bitfinex","ETHUSD",1729125236373,4.65893962,2625.2,2624.7,6.80985]
["bitfinex","ETHUSD",1729125236582,3.80939,2625.1,2624.7,6.80985]
["bitfinex","ETHUSD",1729125236986,4.6876662,2625.3,2624.6,3.0]
["bitfinex","ETHUSD",1729125237187,3.80939,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1729125237474,3.80939,2625.1,2624.6,6.81003]
["bitfinex","ETHUSD",1729125237776,0.8784762,2625.3,2624.6,3.07620087]
["bitfinex","ETHUSD",1729125237984,3.80945,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729125238276,3.80937,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1729125238485,3.80937,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729125239145,3.80937,2625.1,2624.7,6.80993]
["bitfinex","ETHUSD",1729125240385,3.80973,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729125240682,7.3954913,2625.3,2624.2,3.81056]
["bitfinex","ETHUSD",1729125240683,0.8224,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1729125240881,3.06377044,2624.7,2624.1,7.31]
["bitfinex","ETHUSD",1729125241088,3.81039,2624.4,2623.8,3.8112]
["bitfinex","ETHUSD",1729125241286,3.81039,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1729125241287,3.81056,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729125241526,3.81056,2624.3,2623.7,0.8102]
["bitfinex","ETHUSD",1729125241659,3.81119,2623.9,2623.2,4.62222]
["bitfinex","ETHUSD",1729125241872,7.62242,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1729125242057,3.81119,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1729125242258,7.63579044,2624.1,2623.4,3.81173]
["bitfinex","ETHUSD",1729125242896,7.63579044,2624.1,2623.2,0.8102]
["bitfinex","ETHUSD",1729125242897,6.87490044,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1729125243047,4.61468,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729125243255,3.81144,2623.7,2623.2,3.76205]
["bitfinex","ETHUSD",1729125244187,3.81144,2623.7,2623.0,4.61365]
["bitfinex","ETHUSD",1729125244389,3.81159,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729125244744,4.272924,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1729125244950,3.81157,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729125245272,0.461484,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729125245549,4.61467,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729125245770,4.6147,2623.8,2623.3,7.62388]
["bitfinex","ETHUSD",1729125246056,4.6147,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1729125246057,0.8034,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1729125246293,0.8034,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729125246584,0.8034,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729125246948,0.8034,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729125247759,0.8034,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1729125247965,0.8034,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729125248276,0.8034,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1729125248583,0.8034,2623.8,2623.3,7.62379]
["bitfinex","ETHUSD",1729125248788,4.61468,2623.8,2623.3,7.6238]
["bitfinex","ETHUSD",1729125248990,5.457261,2623.8,2623.3,7.6238]
["bitfinex","ETHUSD",1729125249203,1.645981,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729125249416,1.645981,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729125249565,1.645981,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729125249899,0.7558,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729125250112,0.7558,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729125250403,0.7558,2624.3,2623.5,0.89743092]
["bitfinex","ETHUSD",1729125250607,0.7558,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1729125250777,0.7558,2624.3,2624.0,3.81086]
["bitfinex","ETHUSD",1729125251279,0.7558,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1729125252903,0.7547,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729125253094,0.7547,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729125253501,3.81011,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729125254169,9.19786144,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1729125254368,9.19786144,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729125254571,13.00793144,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729125254897,13.00795144,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729125255207,2.03279514,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729125255967,3.81064,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729125256203,3.81064,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729125256204,0.769,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729125256581,0.769,2624.2,2623.8,7.62235]
["bitfinex","ETHUSD",1729125257106,0.769,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729125257471,3.8109,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729125257667,3.8109,2624.1,2623.4,4.64087]
["bitfinex","ETHUSD",1729125257668,3.81113,2623.9,2623.4,4.64087]
["bitfinex","ETHUSD",1729125257982,0.7888,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729125259286,0.7888,2623.7,2623.4,7.62353]
["bitfinex","ETHUSD",1729125259497,0.7888,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1729125259979,0.7888,2623.7,2623.4,3.81174]
["bitfinex","ETHUSD",1729125261530,0.7888,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729125261706,0.8073,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729125262033,1.188394,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729125262600,0.8073,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729125262837,0.8073,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1729125264548,0.8073,2624.0,2623.6,3.81151]
["bitfinex","ETHUSD",1729125264549,0.8073,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1729125265506,0.8073,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1729125266339,0.8073,2624.0,2623.6,3.81144]
["bitfinex","ETHUSD",1729125266552,0.8073,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729125268650,0.8073,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1729125269139,0.7905,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729125269340,0.7905,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729125269511,4.60119,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729125270206,5.74872604,2624.2,2623.7,6.81139]
["bitfinex","ETHUSD",1729125271034,1.93803604,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1729125271233,1.93803604,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729125271424,0.7905,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729125272690,0.7777,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729125272855,0.7777,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1729125273340,4.5881,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729125273543,5.427933,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729125273942,5.427933,2624.4,2623.9,7.62208]
["bitfinex","ETHUSD",1729125274587,5.427933,2624.4,2623.6,0.7984]
["bitfinex","ETHUSD",1729125274588,0.7777,2624.4,2623.6,0.7984]
["bitfinex","ETHUSD",1729125274745,3.81007,2624.7,2624.1,3.81076]
["bitfinex","ETHUSD",1729125274746,4.60845,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1729125274943,0.7983,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1729125275582,0.7983,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1729125275947,3.81042,2624.4,2623.9,7.6221]
["bitfinex","ETHUSD",1729125276190,0.841897,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729125276686,0.841897,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729125276687,0.841897,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729125276901,0.7983,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729125277059,0.7983,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1729125277388,0.7983,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729125277938,4.60844,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729125278797,0.7983,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729125278956,4.60842,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729125279700,3.81032,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729125282821,3.81032,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729125284076,3.81032,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729125286276,5.04461121,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729125287434,5.04461121,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1729125288234,8.85495121,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1729125288432,5.04461121,2624.5,2624.0,3.81091]
["bitfinex","ETHUSD",1729125288634,5.04461121,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729125288838,4.6084,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729125288992,3.81027,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729125289295,6.87384044,2624.7,2624.2,4.56424]
["bitfinex","ETHUSD",1729125289296,0.7715,2624.7,2624.2,4.56424]
["bitfinex","ETHUSD",1729125289485,0.7715,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729125290046,0.7715,2624.7,2624.4,3.81035]
["bitfinex","ETHUSD",1729125291330,0.7715,2624.7,2624.2,0.7536]
["bitfinex","ETHUSD",1729125291494,0.7715,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729125292130,0.7715,2624.7,2624.4,7.62069]
["bitfinex","ETHUSD",1729125292296,0.7715,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1729125295037,0.7715,2624.7,2624.2,4.56417]
["bitfinex","ETHUSD",1729125295237,1.610595,2624.7,2624.2,4.56417]
["bitfinex","ETHUSD",1729125295438,1.610595,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729125297344,1.610595,2624.7,2624.2,4.56417]
["bitfinex","ETHUSD",1729125297646,1.610595,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1729125298980,0.776,2625.0,2624.2,0.7536]
["bitfinex","ETHUSD",1729125299128,0.776,2625.0,2624.7,3.80983]
["bitfinex","ETHUSD",1729125299332,4.7135462,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729125299635,6.68260212,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729125300085,6.68253212,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729125300283,4.7134762,2625.3,2624.7,4.60331]
["bitfinex","ETHUSD",1729125300572,3.80938,2625.1,2624.7,3.80981]
["bitfinex","ETHUSD",1729125301127,3.80924,2625.2,2624.7,3.80981]
["bitfinex","ETHUSD",1729125301638,4.7134762,2625.3,2623.6,3.81142]
["bitfinex","ETHUSD",1729125301639,0.7835,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729125301898,0.7835,2624.7,2624.3,6.81053]
["bitfinex","ETHUSD",1729125302116,0.7835,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729125302294,0.7835,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1729125302875,4.59302,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729125303107,3.80977,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729125303518,4.68752144,2625.0,2624.2,3.0]
["bitfinex","ETHUSD",1729125303519,0.807,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729125303755,4.6171,2624.6,2624.2,6.81065]
["bitfinex","ETHUSD",1729125304044,0.807,2624.6,2624.2,6.81065]
["bitfinex","ETHUSD",1729125304218,0.807,2624.6,2624.2,6.81061]
["bitfinex","ETHUSD",1729125304613,0.807,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1729125304990,0.807,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1729125305307,0.807,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729125305897,0.807,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1729125306099,0.7828,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729125306424,4.59262,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729125306739,4.59262,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729125307041,5.5168691,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729125307688,5.5168691,2624.8,2624.3,7.62096]
["bitfinex","ETHUSD",1729125307924,5.5168691,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729125308338,3.80997,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1729125308503,3.80997,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729125308991,5.5168591,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729125309993,4.36166591,2624.7,2624.2,6.81068]
["bitfinex","ETHUSD",1729125310390,4.36166591,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729125311096,0.55168591,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729125311623,4.36164591,2624.7,2624.2,6.81067]
["bitfinex","ETHUSD",1729125311835,0.7575,2624.4,2623.8,4.57596]
["bitfinex","ETHUSD",1729125311985,3.81083,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729125312195,3.81056,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1729125312444,3.81056,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1729125313333,1.214283,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1729125313736,3.81054,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1729125314279,4.6940583,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1729125314421,3.81076,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729125314648,3.81086,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729125314816,3.81115,2623.9,2623.3,4.63681]
["bitfinex","ETHUSD",1729125315118,3.81115,2623.9,2623.3,3.81192]
["bitfinex","ETHUSD",1729125315119,3.81133,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1729125315624,3.81133,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729125315825,3.81133,2623.8,2623.3,7.62382]
["bitfinex","ETHUSD",1729125316164,0.8271,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1729125316364,0.7784,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729125317457,3.81084,2624.1,2623.6,4.61626]
["bitfinex","ETHUSD",1729125317614,3.81084,2624.1,2623.4,4.61653]
["bitfinex","ETHUSD",1729125317958,7.62174,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729125318260,3.81084,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729125319467,3.81065,2624.3,2623.9,0.8026]
["bitfinex","ETHUSD",1729125319620,0.7543,2624.4,2623.9,0.8026]
["bitfinex","ETHUSD",1729125319621,0.7543,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729125319823,0.7543,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1729125320363,0.7543,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729125320659,0.7543,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1729125322522,0.7543,2624.4,2624.0,7.62176]
["bitfinex","ETHUSD",1729125322749,0.7543,2624.4,2624.0,4.653316]
["bitfinex","ETHUSD",1729125323021,4.5647,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1729125323503,0.7543,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1729125323962,3.81026,2624.5,2623.1,10.88696133]
["bitfinex","ETHUSD",1729125323963,0.8325,2624.0,2623.1,10.88696133]
["bitfinex","ETHUSD",1729125324173,3.81114,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1729125324454,3.81127,2623.8,2623.2,4.55091813]
["bitfinex","ETHUSD",1729125324553,0.7831,2623.6,2623.1,7.38922133]
["bitfinex","ETHUSD",1729125325141,0.7831,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729125330200,0.7739,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1729125330387,3.81143,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729125330577,3.81143,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1729125331611,3.81162,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729125332041,3.81206,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729125332191,4.58949,2623.4,2622.9,6.81249]
["bitfinex","ETHUSD",1729125332591,4.58949,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729125333031,0.7776,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729125334033,0.7816,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729125334203,3.81149,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729125334759,3.81149,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729125334920,4.593,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729125335086,4.593,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1729125335087,3.81142,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729125335391,2.354004,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1729125335725,6.165264,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1729125335894,3.81146,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1729125336679,2.354004,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1729125336907,4.61344,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1729125337310,4.61344,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729125337311,3.8112,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729125337863,4.61344,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729125337864,8.42455,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729125338069,8.42455,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1729125338070,4.61344,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1729125338283,3.81113,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729125338805,3.81113,2623.9,2623.4,7.62357]
["bitfinex","ETHUSD",1729125339014,3.81113,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729125339177,1.2825966,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1729125339371,1.2825966,2624.0,2623.6,4.58507]
["bitfinex","ETHUSD",1729125339372,0.8024,2624.0,2623.6,4.58507]
["bitfinex","ETHUSD",1729125339769,0.8024,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729125339968,3.81069,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729125340373,4.60355,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729125340573,4.60355,2624.3,2623.6,0.84982448]
["bitfinex","ETHUSD",1729125340574,5.444941,2624.3,2623.6,3.7736]
["bitfinex","ETHUSD",1729125340781,3.81084,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729125341705,3.81069,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729125342503,7.62146,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729125342812,3.81069,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729125343509,7.62145,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729125343812,3.81069,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729125344009,3.81069,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729125345617,3.81069,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729125346620,11.94919,2624.6,2624.0,4.5672]
["bitfinex","ETHUSD",1729125346818,3.81025,2624.5,2624.0,4.5672]
["bitfinex","ETHUSD",1729125347308,4.62919,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729125348288,8.43938,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729125348619,0.819,2624.6,2624.1,0.837811]
["bitfinex","ETHUSD",1729125348914,3.81003,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1729125352258,8.42728,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729125353039,3.81003,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1729125353575,4.61739,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1729125353731,4.61739,2624.8,2624.2,3.81062]
["bitfinex","ETHUSD",1729125354473,4.61739,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729125354961,4.61739,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729125355131,4.61739,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1729125355566,3.81003,2624.7,2624.2,4.267312]
["bitfinex","ETHUSD",1729125355867,3.81003,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729125356661,3.81003,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729125358663,3.81003,2624.7,2624.2,6.81061]
["bitfinex","ETHUSD",1729125359651,3.81012,2624.6,2624.2,6.81061]
["bitfinex","ETHUSD",1729125359852,3.80998,2624.7,2624.2,6.81061]
["bitfinex","ETHUSD",1729125360537,0.8075,2624.8,2624.2,3.0]
["bitfinex","ETHUSD",1729125360720,3.81054,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1729125360920,4.63966,2624.2,2623.7,6.81139]
["bitfinex","ETHUSD",1729125361437,4.63966,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729125361634,4.63966,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729125361837,0.8289,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729125362274,4.6396,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729125362868,4.6396,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729125363308,0.8289,2624.2,2623.9,3.81108]
["bitfinex","ETHUSD",1729125363476,0.8289,2624.2,2623.8,6.8112]
["bitfinex","ETHUSD",1729125363727,0.8289,2624.2,2623.8,6.81119]
["bitfinex","ETHUSD",1729125363912,0.8289,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729125364106,0.8289,2624.2,2623.6,4.59647]
["bitfinex","ETHUSD",1729125364107,3.81091,2624.1,2623.6,4.59647]
["bitfinex","ETHUSD",1729125364300,1.292848,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1729125364514,0.8289,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729125365278,0.8289,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729125365486,4.64311,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1729125365720,4.64311,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1729125365721,0.8327,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1729125365975,0.8327,2624.4,2623.8,6.81125]
["bitfinex","ETHUSD",1729125365976,3.81062,2624.3,2623.8,6.81125]
["bitfinex","ETHUSD",1729125366174,3.81062,2624.3,2623.9,3.81108]
["bitfinex","ETHUSD",1729125366621,4.655987,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1729125366785,3.81133,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1729125367110,0.7551,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729125367311,0.7551,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1729125367677,0.7551,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729125368318,3.8117,2623.5,2623.0,4.60802]
["bitfinex","ETHUSD",1729125368488,0.8202,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729125368707,0.8202,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1729125368892,0.8202,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1729125369669,0.8202,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729125371579,3.81148,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1729125371732,3.81121,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1729125371733,0.823,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1729125371930,0.8002,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729125372459,0.8002,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1729125372460,3.81144,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1729125372964,0.8002,2623.8,2623.0,1.841088]
["bitfinex","ETHUSD",1729125373169,0.8002,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729125374222,4.61149,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729125374492,4.61149,2623.8,2623.1,4.3776328]
["bitfinex","ETHUSD",1729125374686,3.81145,2623.7,2623.2,6.8121]
["bitfinex","ETHUSD",1729125374852,3.81145,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1729125375468,4.61149,2623.8,2623.1,4.3776328]
["bitfinex","ETHUSD",1729125375674,8.42284,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729125375981,4.61149,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729125376337,3.81143,2623.7,2623.2,6.81212]
["bitfinex","ETHUSD",1729125377070,4.61149,2623.8,2623.2,6.81212]
["bitfinex","ETHUSD",1729125377332,4.61149,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1729125377934,4.61149,2623.8,2623.2,6.81212]
["bitfinex","ETHUSD",1729125377935,0.8002,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729125378144,4.61147,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729125379131,4.61147,2623.8,2623.2,6.81212]
["bitfinex","ETHUSD",1729125379331,3.81157,2623.6,2623.2,6.81212]
["bitfinex","ETHUSD",1729125379574,4.57879404,2623.8,2623.2,6.81205]
["bitfinex","ETHUSD",1729125379575,4.62302,2623.7,2623.2,6.81205]
["bitfinex","ETHUSD",1729125380325,0.8116,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729125380762,0.8195,2624.1,2623.3,0.0762342]
["bitfinex","ETHUSD",1729125380957,0.8195,2624.1,2623.4,0.8251]
["bitfinex","ETHUSD",1729125381188,0.19118594,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1729125381343,0.19118594,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1729125381552,4.63002,2624.4,2624.1,3.81083]
["bitfinex","ETHUSD",1729125381553,0.8195,2624.4,2624.1,3.81083]
["bitfinex","ETHUSD",1729125381750,4.62996,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729125381986,4.81907681,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729125382199,5.68200549,2624.4,2623.9,6.81105]
["bitfinex","ETHUSD",1729125382357,3.8102,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729125382358,0.7842,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729125382587,0.7842,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729125383569,0.7842,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1729125383774,11.12977,2624.9,2624.3,7.62096]
["bitfinex","ETHUSD",1729125384068,4.58874,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1729125384567,0.7789,2624.8,2624.3,7.62087]
["bitfinex","ETHUSD",1729125384879,0.7789,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729125385027,3.06377044,2625.1,2624.4,3.81038]
["bitfinex","ETHUSD",1729125385028,4.59496,2625.1,2624.4,3.81036]
["bitfinex","ETHUSD",1729125385428,4.59496,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1729125385628,5.75460366,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1729125386132,3.80955,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729125386327,5.75462366,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1729125386666,5.75462366,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1729125387172,3.80953,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729125387673,5.75452366,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1729125387880,0.7855,2625.1,2624.8,3.80968]
["bitfinex","ETHUSD",1729125388026,0.8878762,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729125388248,0.8878762,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729125388249,0.1283762,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729125388456,0.1283762,2625.3,2624.9,7.61916]
["bitfinex","ETHUSD",1729125388654,0.1283762,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1729125389294,0.1283762,2625.3,2624.6,0.7578]
["bitfinex","ETHUSD",1729125389591,0.1283762,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729125389799,0.1283762,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729125390002,0.1283762,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1729125390295,0.1283762,2625.3,2625.1,4.58465]
["bitfinex","ETHUSD",1729125390649,0.1283762,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1729125391377,0.1283762,2625.3,2624.8,3.7753]
["bitfinex","ETHUSD",1729125391378,0.8081,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729125391695,0.8081,2625.2,2624.8,6.80981]
["bitfinex","ETHUSD",1729125392046,0.8081,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729125392596,0.8081,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1729125392796,0.8081,2625.2,2624.4,0.7879]
["bitfinex","ETHUSD",1729125392797,3.80969,2624.9,2624.4,7.5982]
["bitfinex","ETHUSD",1729125393002,4.32331748,2625.1,2624.4,4.5982]
["bitfinex","ETHUSD",1729125393674,4.32331748,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1729125393979,3.80959,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729125394185,4.32331748,2625.1,2624.5,3.0]
["bitfinex","ETHUSD",1729125394412,4.32274175,2625.0,2624.5,6.81022]
["bitfinex","ETHUSD",1729125394695,3.8096,2625.0,2624.5,6.81022]
["bitfinex","ETHUSD",1729125395900,0.8081,2625.2,2624.5,3.0]
["bitfinex","ETHUSD",1729125395901,3.80974,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729125396065,3.80974,2624.9,2624.3,6.81053]
["bitfinex","ETHUSD",1729125396066,4.5685,2624.8,2624.3,6.81053]
["bitfinex","ETHUSD",1729125396270,0.7586,2624.8,2624.3,6.81053]
["bitfinex","ETHUSD",1729125396459,0.7586,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729125396655,0.7586,2624.8,2624.3,6.81053]
["bitfinex","ETHUSD",1729125396860,0.7586,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729125397157,0.7586,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1729125397357,3.80946,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1729125397358,0.7698,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729125397556,3.80967,2624.9,2624.3,10.62087]
["bitfinex","ETHUSD",1729125397797,3.80967,2624.9,2624.3,6.81042]
["bitfinex","ETHUSD",1729125399470,3.80967,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729125401095,3.80967,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729125401400,3.80967,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1729125401978,5.037256,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729125402308,1.227726,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729125402479,3.80968,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729125404867,5.037276,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729125405410,0.7698,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729125405711,0.7698,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729125406410,0.7698,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729125406703,4.57933,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729125406909,0.7698,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729125407885,0.7698,2625.0,2624.5,0.8219]
["bitfinex","ETHUSD",1729125408098,4.57933,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729125409397,0.7698,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729125409834,0.7698,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729125410983,4.57933,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729125414378,0.7698,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729125414575,3.9375462,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729125414576,4.56965,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1729125414793,0.7604,2625.2,2624.8,7.61946]
["bitfinex","ETHUSD",1729125415230,0.7604,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729125415435,0.1283762,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729125415731,0.1283762,2625.3,2624.9,1.147566]
["bitfinex","ETHUSD",1729125415732,0.1283762,2625.3,2625.1,3.80931]
["bitfinex","ETHUSD",1729125420229,0.7618,2625.2,2624.8,3.80969]
["bitfinex","ETHUSD",1729125420546,0.7618,2625.2,2625.0,3.80942]
["bitfinex","ETHUSD",1729125420714,0.7618,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729125420915,4.57112,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729125421132,3.80942,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729125421337,3.80991,2624.8,2623.9,4.60678]
["bitfinex","ETHUSD",1729125421503,0.7618,2624.9,2624.3,0.7957]
["bitfinex","ETHUSD",1729125421720,0.7618,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729125422218,0.7618,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1729125422853,0.7618,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729125423019,0.7618,2624.9,2624.3,0.7957]
["bitfinex","ETHUSD",1729125423020,0.7618,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729125423547,0.7618,2624.9,2624.6,7.6202]
["bitfinex","ETHUSD",1729125423707,0.7618,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729125424440,0.7618,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1729125424663,0.7618,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1729125424852,0.8242,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1729125425004,5.02734862,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1729125425408,1.21796862,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1729125425709,1.21796862,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729125425932,5.02736862,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729125426431,0.8242,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729125426743,0.8242,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1729125427320,4.6917062,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1729125427744,4.6917062,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729125427745,0.8825762,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729125428042,0.8825762,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729125428246,0.8825762,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1729125430280,0.8825762,2625.3,2624.9,7.61915]
["bitfinex","ETHUSD",1729125430967,0.8825762,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1729125431339,0.8825762,2625.3,2624.9,7.61915]
["bitfinex","ETHUSD",1729125431674,0.8825762,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1729125433665,0.8825762,2625.3,2624.7,0.8209]
["bitfinex","ETHUSD",1729125433867,0.8825762,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1729125434066,4.6916962,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1729125435204,0.8825762,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1729125435492,0.8825762,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729125435997,0.8825762,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1729125436168,0.8825762,2625.3,2625.0,7.61887]
["bitfinex","ETHUSD",1729125436368,0.8825762,2625.3,2625.0,3.8094]
["bitfinex","ETHUSD",1729125436956,0.8825762,2625.3,2625.1,3.80931]
["bitfinex","ETHUSD",1729125437990,0.8825762,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729125440003,2.38832116,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729125440175,2.38832116,2625.3,2624.9,4.58256]
["bitfinex","ETHUSD",1729125440372,2.38832116,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1729125440761,2.38832116,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729125443634,1.50574496,2625.1,2624.8,6.80973]
["bitfinex","ETHUSD",1729125444206,5.31497496,2625.2,2624.8,6.80973]
["bitfinex","ETHUSD",1729125444619,3.00805428,2625.3,2624.8,6.80973]
["bitfinex","ETHUSD",1729125444820,1.50574496,2625.2,2624.8,6.80973]
["bitfinex","ETHUSD",1729125445626,5.31507496,2625.2,2624.7,6.80995]
["bitfinex","ETHUSD",1729125445836,6.37771539,2625.2,2624.7,6.80995]
["bitfinex","ETHUSD",1729125446131,1.50574496,2625.1,2624.7,6.80995]
["bitfinex","ETHUSD",1729125446441,4.87197043,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1729125446442,1.50574496,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1729125446639,5.31555496,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729125446786,6.30932346,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729125447124,0.8124,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729125447324,2.31814496,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729125447827,0.8124,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729125448036,2.31814496,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729125448197,2.31814496,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729125448198,2.31814496,2624.9,2624.4,6.81036]
["bitfinex","ETHUSD",1729125448399,1.50574496,2624.8,2624.4,6.81036]
["bitfinex","ETHUSD",1729125448603,2.93091546,2624.9,2624.4,10.62068]
["bitfinex","ETHUSD",1729125448813,1.50574496,2624.8,2624.4,6.81032]
["bitfinex","ETHUSD",1729125449131,6.74064546,2624.9,2624.4,6.81031]
["bitfinex","ETHUSD",1729125449906,2.93091546,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729125450113,4.62085,2625.1,2624.6,4.58567]
["bitfinex","ETHUSD",1729125450315,5.31527496,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1729125450518,1.50574496,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1729125450692,1.50574496,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1729125451105,5.31527496,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729125451440,2.31714496,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1729125451728,0.22954001,2624.9,2624.7,3.80992]
["bitfinex","ETHUSD",1729125451939,0.22954001,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1729125452694,0.22954001,2624.9,2624.4,7.64101]
["bitfinex","ETHUSD",1729125453004,0.22954001,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729125453199,0.22954001,2624.9,2624.6,6.81006]
["bitfinex","ETHUSD",1729125453946,0.22954001,2624.9,2624.7,5.31560496]
["bitfinex","ETHUSD",1729125454246,0.22954001,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729125454757,0.22954001,2624.9,2624.8,9.08845496]
["bitfinex","ETHUSD",1729125455030,0.22954001,2624.9,2624.8,7.58271]
["bitfinex","ETHUSD",1729125455642,0.22954001,2624.9,2624.8,9.08845496]
["bitfinex","ETHUSD",1729125455838,0.22954001,2624.9,2624.8,9.00210885]
["bitfinex","ETHUSD",1729125458956,0.22954001,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1729125459115,0.22954001,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1729125459315,1.00214001,2624.9,2624.7,3.0]
["bitfinex","ETHUSD",1729125459512,0.22954001,2624.9,2624.7,6.80995]
["bitfinex","ETHUSD",1729125459955,0.22954001,2624.9,2624.4,2.31934496]
["bitfinex","ETHUSD",1729125460191,0.7844,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1729125460497,0.7844,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1729125460695,0.7844,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1729125463500,0.7844,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1729125463723,0.22954001,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729125463927,0.22954001,2624.9,2624.8,8.70320406]
["bitfinex","ETHUSD",1729125464131,0.1283762,2625.3,2625.2,8.18243]
["bitfinex","ETHUSD",1729125464429,0.1283762,2625.3,2625.2,9.68817496]
["bitfinex","ETHUSD",1729125465817,0.1283762,2625.3,2625.2,8.18243]
["bitfinex","ETHUSD",1729125466021,0.1283762,2625.3,2625.2,9.381608]
["bitfinex","ETHUSD",1729125466213,0.1283762,2625.3,2625.2,9.89171303]
["bitfinex","ETHUSD",1729125466536,0.1283762,2625.3,2625.2,9.381608]
["bitfinex","ETHUSD",1729125467937,0.1283762,2625.3,2625.2,9.401608]
["bitfinex","ETHUSD",1729125468097,0.01909111,2625.6,2625.5,7.62479]
["bitfinex","ETHUSD",1729125468296,0.8282,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1729125468637,0.8282,2626.5,2626.3,7.61511]
["bitfinex","ETHUSD",1729125469004,0.8282,2626.5,2626.3,3.80755]
["bitfinex","ETHUSD",1729125469432,0.8282,2626.5,2626.1,4.62382]
["bitfinex","ETHUSD",1729125469729,0.8282,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1729125470334,0.8282,2626.5,2626.1,4.62382]
["bitfinex","ETHUSD",1729125470496,0.8282,2626.5,2626.2,3.80772]
["bitfinex","ETHUSD",1729125470838,0.8282,2626.5,2626.2,3.80773]
["bitfinex","ETHUSD",1729125471433,0.8282,2626.5,2626.1,0.816]
["bitfinex","ETHUSD",1729125471750,5.099164,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729125472240,5.099164,2626.5,2626.0,3.88421378]
["bitfinex","ETHUSD",1729125472540,5.099164,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729125474406,5.099164,2626.5,2625.9,4.35821]
["bitfinex","ETHUSD",1729125474606,3.80753,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1729125475241,3.80753,2626.4,2625.9,3.55]
["bitfinex","ETHUSD",1729125475443,0.7955,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1729125475594,4.60338,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1729125477528,0.7955,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729125477829,4.60328,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729125478026,4.60328,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1729125478027,4.60328,2626.2,2625.7,6.80844]
["bitfinex","ETHUSD",1729125479325,4.60328,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1729125479545,0.7955,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1729125479858,0.7955,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1729125481548,0.758,2626.4,2626.1,3.80787]
["bitfinex","ETHUSD",1729125481843,4.56557,2626.4,2625.9,4.58548]
["bitfinex","ETHUSD",1729125482048,4.56557,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729125482401,4.56557,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1729125482601,8.37315,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1729125482807,3.80764,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1729125483346,3.80823,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1729125483547,0.7941,2625.8,2625.6,0.55]
["bitfinex","ETHUSD",1729125483903,0.7941,2625.8,2625.6,3.80861]
["bitfinex","ETHUSD",1729125484104,3.80786,2626.2,2625.6,3.80861]
["bitfinex","ETHUSD",1729125484105,4.60202,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1729125484602,3.80808,2626.0,2625.5,6.80866]
["bitfinex","ETHUSD",1729125484835,3.80823,2625.9,2625.5,6.80866]
["bitfinex","ETHUSD",1729125485044,3.80808,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1729125485045,4.61466,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729125485247,4.61466,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1729125485401,4.61466,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729125485798,4.61466,2625.8,2625.1,3.80926]
["bitfinex","ETHUSD",1729125485799,3.80881,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1729125486164,0.7585,2625.1,2624.4,7.31]
["bitfinex","ETHUSD",1729125486365,3.80981,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1729125486525,3.80969,2624.9,2624.3,4.651898]
["bitfinex","ETHUSD",1729125486833,3.80952,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729125487032,3.80975,2624.9,2624.3,4.651838]
["bitfinex","ETHUSD",1729125487251,4.56792,2625.1,2624.4,0.0761994]
["bitfinex","ETHUSD",1729125487430,4.56792,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1729125487616,4.56792,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1729125487818,4.56792,2625.1,2624.5,8.0854748]
["bitfinex","ETHUSD",1729125488043,8.3774,2625.1,2624.5,4.2753048]
["bitfinex","ETHUSD",1729125488463,3.80978,2624.9,2624.3,7.651798]
["bitfinex","ETHUSD",1729125488660,3.80952,2625.0,2624.1,8.41439]
["bitfinex","ETHUSD",1729125488661,0.822,2624.6,2624.1,8.41439]
["bitfinex","ETHUSD",1729125488865,0.822,2624.6,2623.9,3.811]
["bitfinex","ETHUSD",1729125489171,4.63219,2624.6,2623.8,3.81116]
["bitfinex","ETHUSD",1729125489525,3.81032,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1729125489772,3.81054,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1729125489925,3.81041,2624.4,2623.9,4.192206]
["bitfinex","ETHUSD",1729125490263,3.81041,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125490575,3.81048,2624.4,2623.9,6.8111]
["bitfinex","ETHUSD",1729125490798,3.81054,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729125491068,3.81054,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1729125491264,3.81031,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729125491869,0.822,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729125492168,0.822,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1729125492469,0.822,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729125492621,0.822,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1729125493121,0.822,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1729125493122,3.81032,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729125493358,0.8239,2624.3,2623.6,3.0]
["bitfinex","ETHUSD",1729125493534,0.8239,2624.3,2623.5,3.81156]
["bitfinex","ETHUSD",1729125493535,3.81112,2623.9,2623.5,3.81156]
["bitfinex","ETHUSD",1729125493739,3.81135,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729125494176,3.81156,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1729125494476,7.17416004,2623.8,2623.1,5.388517]
["bitfinex","ETHUSD",1729125494630,3.81144,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729125494831,3.81144,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1729125495071,7.6227,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1729125495381,3.81131,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1729125495824,7.62266,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1729125496284,3.81177,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1729125496584,4.54379104,2623.8,2622.6,3.813]
["bitfinex","ETHUSD",1729125496585,0.7861,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1729125496726,3.81236,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1729125496927,3.81236,2623.1,2622.1,7.77321559]
["bitfinex","ETHUSD",1729125496928,0.7861,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1729125497581,0.7861,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729125497867,0.8119,2623.7,2623.0,4.574913]
["bitfinex","ETHUSD",1729125498067,3.81156,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1729125498273,0.8119,2623.7,2623.0,4.574833]
["bitfinex","ETHUSD",1729125498274,0.8119,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729125498978,3.81106,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729125498979,4.60875,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729125499162,4.60875,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1729125499163,5.786996,2624.0,2623.4,7.62355]
["bitfinex","ETHUSD",1729125499326,5.786996,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1729125499531,3.81112,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1729125502573,0.7977,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729125502877,0.5966674,2624.5,2623.8,3.81125]
["bitfinex","ETHUSD",1729125502878,0.8081,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729125503076,0.8081,2624.2,2623.8,7.62244]
["bitfinex","ETHUSD",1729125503289,0.8081,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729125503434,0.8081,2624.2,2623.9,3.81108]
["bitfinex","ETHUSD",1729125504534,0.7647,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1729125504731,0.7647,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1729125504978,0.7647,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729125507472,0.7647,2624.4,2624.0,3.88718185]
["bitfinex","ETHUSD",1729125507670,0.7647,2624.4,2624.0,4.81535974]
["bitfinex","ETHUSD",1729125508565,0.7647,2624.4,2624.0,4.81527974]
["bitfinex","ETHUSD",1729125508893,0.7647,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1729125509051,0.7647,2624.4,2624.0,4.73906789]
["bitfinex","ETHUSD",1729125509251,0.7647,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1729125509790,0.7647,2624.4,2623.9,0.07621181]
["bitfinex","ETHUSD",1729125510105,0.7647,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729125510406,0.7647,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729125512092,0.7647,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729125512307,3.81012,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729125512308,0.7821,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729125512793,0.7821,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729125513576,0.7821,2624.6,2623.8,0.8212]
["bitfinex","ETHUSD",1729125513807,3.80981,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729125517016,3.80996,2624.7,2624.2,4.56917]
["bitfinex","ETHUSD",1729125517178,3.80981,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1729125517379,0.7973,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729125517594,0.7973,2624.9,2624.4,4.267208]
["bitfinex","ETHUSD",1729125517794,0.7973,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1729125518390,3.80934,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729125518719,0.7888,2625.1,2624.7,4.57375]
["bitfinex","ETHUSD",1729125519068,0.7888,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729125519406,0.7888,2625.1,2624.7,1.67836939]
["bitfinex","ETHUSD",1729125519407,4.59795,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1729125520315,3.80929,2625.2,2624.7,5.412037]
["bitfinex","ETHUSD",1729125520824,4.59795,2625.3,2624.7,5.412027]
["bitfinex","ETHUSD",1729125520975,4.59795,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729125521677,3.8093,2625.2,2624.7,5.412027]
["bitfinex","ETHUSD",1729125521907,3.8093,2625.2,2624.7,9.221887]
["bitfinex","ETHUSD",1729125522105,8.40712,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729125522286,4.59795,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729125523199,4.99233604,2625.3,2624.7,3.7638]
["bitfinex","ETHUSD",1729125523388,3.80956,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729125523920,3.80956,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729125524274,3.80956,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1729125524275,3.80975,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729125524598,0.8061,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1729125524805,0.8061,2624.8,2624.5,4.1831358]
["bitfinex","ETHUSD",1729125525175,3.80974,2624.9,2624.5,4.1831358]
["bitfinex","ETHUSD",1729125525713,0.8061,2625.0,2624.5,1.1831358]
["bitfinex","ETHUSD",1729125525913,0.8061,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729125526112,0.8061,2625.0,2624.6,6.81006]
["bitfinex","ETHUSD",1729125526618,4.61572,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729125526919,4.61572,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729125527476,4.61572,2625.0,2624.6,6.8101]
["bitfinex","ETHUSD",1729125528406,4.61572,2625.0,2624.5,3.88636522]
["bitfinex","ETHUSD",1729125528713,4.61572,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729125528911,3.80925,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1729125529125,3.80925,2625.2,2624.7,3.88612068]
["bitfinex","ETHUSD",1729125529413,4.59592,2625.3,2624.8,4.60931]
["bitfinex","ETHUSD",1729125529624,8.40511,2625.3,2624.8,4.60931]
["bitfinex","ETHUSD",1729125529912,8.40514,2625.3,2624.8,4.60931]
["bitfinex","ETHUSD",1729125530517,7.95877004,2625.3,2624.6,7.6096]
["bitfinex","ETHUSD",1729125530825,7.95877004,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1729125530826,11.76799004,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1729125531027,3.80924,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1729125532713,4.59592,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1729125532876,4.59592,2625.3,2624.7,6.8099]
["bitfinex","ETHUSD",1729125533274,3.80931,2625.2,2624.7,6.8099]
["bitfinex","ETHUSD",1729125533515,4.60949,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1729125533757,3.81016,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1729125533879,3.80997,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729125534281,3.80997,2624.7,2624.2,4.64098]
["bitfinex","ETHUSD",1729125534784,4.60911,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1729125535127,3.80997,2624.7,2624.2,4.675474]
["bitfinex","ETHUSD",1729125535416,3.80997,2624.7,2624.2,8.486084]
["bitfinex","ETHUSD",1729125535628,4.6092,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1729125536228,4.6092,2624.8,2624.4,0.07620367]
["bitfinex","ETHUSD",1729125536229,0.7993,2624.8,2624.4,0.07620367]
["bitfinex","ETHUSD",1729125536392,3.80976,2624.9,2624.4,0.93241644]
["bitfinex","ETHUSD",1729125536790,3.80976,2624.9,2624.4,4.74270644]
["bitfinex","ETHUSD",1729125537106,3.80976,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729125537280,0.7969,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729125537481,4.6084,2625.3,2624.7,4.323973]
["bitfinex","ETHUSD",1729125537783,4.6084,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1729125538384,3.80937,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1729125538614,3.80924,2625.2,2624.7,7.61976]
["bitfinex","ETHUSD",1729125538822,3.80924,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729125539021,3.80924,2625.2,2624.7,7.61975]
["bitfinex","ETHUSD",1729125539236,3.80924,2625.2,2624.8,0.816975]
["bitfinex","ETHUSD",1729125539610,3.80942,2625.1,2624.8,0.816975]
["bitfinex","ETHUSD",1729125539814,3.80952,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1729125540341,3.36285004,2624.9,2624.5,0.7808]
["bitfinex","ETHUSD",1729125540544,4.63664,2624.9,2624.3,0.7858]
["bitfinex","ETHUSD",1729125540845,3.80983,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1729125541896,3.80983,2624.8,2624.3,3.7858]
["bitfinex","ETHUSD",1729125542097,3.80983,2624.8,2624.3,7.59633]
["bitfinex","ETHUSD",1729125542800,3.80983,2624.8,2624.4,0.0761997]
["bitfinex","ETHUSD",1729125543099,3.81013,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1729125543300,3.81049,2624.4,2624.1,0.7862]
["bitfinex","ETHUSD",1729125543495,3.81049,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1729125543731,3.81049,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729125543930,4.61305,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729125544116,4.61311,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729125544313,0.8028,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1729125544516,3.80998,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1729125544517,0.8028,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1729125544844,3.80983,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1729125544845,3.8099,2624.8,2624.3,0.829]
["bitfinex","ETHUSD",1729125545147,3.8099,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729125546120,3.80968,2624.9,2624.4,3.8865803]
["bitfinex","ETHUSD",1729125546505,3.80983,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729125547331,4.61233,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1729125547332,3.80968,2624.9,2624.4,4.6987936]
["bitfinex","ETHUSD",1729125547819,3.80981,2624.8,2624.3,0.829]
["bitfinex","ETHUSD",1729125548456,3.80981,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729125548601,4.61234,2625.0,2624.4,3.81032]
["bitfinex","ETHUSD",1729125548602,3.80968,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729125548806,3.80968,2624.9,2624.4,3.88652029]
["bitfinex","ETHUSD",1729125549651,3.80968,2624.9,2624.4,7.69682029]
["bitfinex","ETHUSD",1729125550012,3.80968,2624.9,2624.4,4.73908232]
["bitfinex","ETHUSD",1729125551304,3.80968,2624.9,2624.4,3.88650029]
["bitfinex","ETHUSD",1729125553955,3.80983,2624.8,2624.3,8.44994]
["bitfinex","ETHUSD",1729125554324,3.80983,2624.8,2624.3,4.63944]
["bitfinex","ETHUSD",1729125554527,3.80983,2624.8,2624.3,8.4499]
["bitfinex","ETHUSD",1729125554835,3.80983,2624.8,2624.3,4.63944]
["bitfinex","ETHUSD",1729125555053,3.8096,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729125555255,3.80967,2624.9,2624.4,4.274324]
["bitfinex","ETHUSD",1729125555431,3.80954,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1729125555816,8.42408,2625.2,2624.6,7.62009]
["bitfinex","ETHUSD",1729125556049,3.80946,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729125556222,4.61472,2625.2,2624.6,4.6184224]
["bitfinex","ETHUSD",1729125556551,4.58845,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1729125556761,3.80925,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1729125560215,3.80938,2625.1,2624.7,3.7659]
["bitfinex","ETHUSD",1729125560451,3.80923,2625.3,2624.7,7.57575]
["bitfinex","ETHUSD",1729125560853,3.80934,2625.2,2624.7,7.57575]
["bitfinex","ETHUSD",1729125561158,3.80938,2625.1,2624.7,7.57575]
["bitfinex","ETHUSD",1729125561534,3.8096,2625.0,2624.7,0.7659]
["bitfinex","ETHUSD",1729125561736,4.5728,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729125562059,4.5728,2625.0,2624.5,4.60471]
["bitfinex","ETHUSD",1729125562060,3.80967,2624.9,2624.5,4.60471]
["bitfinex","ETHUSD",1729125562216,4.57273,2625.0,2624.5,4.60465]
["bitfinex","ETHUSD",1729125562415,4.57273,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729125564565,3.80968,2624.9,2624.5,4.60472]
["bitfinex","ETHUSD",1729125564770,0.7632,2625.0,2624.5,4.60472]
["bitfinex","ETHUSD",1729125564771,4.5728,2625.0,2624.5,4.60472]
["bitfinex","ETHUSD",1729125565563,4.5728,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729125565772,4.5728,2625.0,2624.5,4.60464]
["bitfinex","ETHUSD",1729125566059,4.5728,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729125566260,4.5728,2625.0,2624.5,4.60473]
["bitfinex","ETHUSD",1729125567427,4.5728,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729125567631,4.5728,2625.0,2624.5,3.7945]
["bitfinex","ETHUSD",1729125567927,4.5728,2625.0,2624.5,7.60474]
["bitfinex","ETHUSD",1729125568633,0.7632,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729125568965,4.58395,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729125569340,3.8094,2625.1,2624.7,3.80991]
["bitfinex","ETHUSD",1729125569874,4.58395,2625.2,2624.7,7.61977]
["bitfinex","ETHUSD",1729125570953,3.80917,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1729125571268,3.80917,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1729125571269,3.80925,2625.2,2624.7,7.61975]
["bitfinex","ETHUSD",1729125571468,3.80925,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729125572155,3.80939,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729125572554,3.80917,2625.3,2624.7,7.6197]
["bitfinex","ETHUSD",1729125572758,3.80924,2625.2,2624.7,7.6197]
["bitfinex","ETHUSD",1729125573278,3.80924,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729125573427,3.80924,2625.2,2624.7,7.61973]
["bitfinex","ETHUSD",1729125574873,3.80924,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729125576271,3.80944,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1729125577902,3.80944,2625.1,2624.7,7.61973]
["bitfinex","ETHUSD",1729125578073,3.80944,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1729125580292,4.61283,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1729125580809,0.8033,2625.0,2624.6,4.95153]
["bitfinex","ETHUSD",1729125581110,3.80939,2625.1,2624.6,4.95153]
["bitfinex","ETHUSD",1729125581284,3.80939,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729125581810,5.3151404,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729125582014,3.80909,2625.3,2624.9,0.8271]
["bitfinex","ETHUSD",1729125582516,1.5059104,2625.2,2624.9,0.8271]
["bitfinex","ETHUSD",1729125582667,5.3150004,2625.3,2624.9,1.671782]
["bitfinex","ETHUSD",1729125582874,4.5962,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1729125583187,4.5962,2625.6,2624.9,9.290912]
["bitfinex","ETHUSD",1729125583188,3.80896,2625.4,2624.9,9.290912]
["bitfinex","ETHUSD",1729125583492,1.5059104,2625.3,2624.9,9.290942]
["bitfinex","ETHUSD",1729125583692,1.5059104,2625.3,2624.9,9.290912]
["bitfinex","ETHUSD",1729125583870,1.5059104,2625.3,2625.0,1.2290912]
["bitfinex","ETHUSD",1729125584270,1.5059104,2625.3,2624.9,4.63675]
["bitfinex","ETHUSD",1729125584471,1.5059104,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1729125585003,1.5059104,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1729125585373,4.59626,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1729125585674,1.5059104,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1729125585874,1.5059104,2625.4,2625.2,0.76950115]
["bitfinex","ETHUSD",1729125586612,1.5059104,2625.4,2625.1,3.80934]
["bitfinex","ETHUSD",1729125587398,5.3147104,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1729125587712,5.3147104,2625.5,2625.0,3.88568154]
["bitfinex","ETHUSD",1729125587874,1.5059104,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729125588074,1.5059104,2625.4,2625.0,4.654124]
["bitfinex","ETHUSD",1729125588485,1.5059104,2625.4,2625.0,4.73030554]
["bitfinex","ETHUSD",1729125588888,5.3147104,2625.5,2625.0,0.92080554]
["bitfinex","ETHUSD",1729125589189,5.3147104,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729125589692,5.3147104,2625.5,2625.2,0.7545]
["bitfinex","ETHUSD",1729125589693,1.5059104,2625.5,2625.2,0.7545]
["bitfinex","ETHUSD",1729125589889,5.3145604,2625.6,2625.2,5.18834562]
["bitfinex","ETHUSD",1729125590406,1.5059104,2625.5,2625.2,5.18834562]
["bitfinex","ETHUSD",1729125590581,4.60876,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729125590780,5.3142704,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729125590977,1.5059104,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729125591282,1.5059104,2625.8,2625.3,4.8517848]
["bitfinex","ETHUSD",1729125591283,1.5059104,2625.7,2625.3,4.8517848]
["bitfinex","ETHUSD",1729125593027,1.5059104,2625.6,2625.3,4.8517848]
["bitfinex","ETHUSD",1729125593881,1.5059104,2625.7,2625.3,4.8517848]
["bitfinex","ETHUSD",1729125594216,1.5059104,2625.5,2625.3,1.0427148]
["bitfinex","ETHUSD",1729125594420,1.5059104,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729125594627,1.5059104,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729125594922,1.5059104,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729125595171,1.5059104,2625.7,2625.3,4.35908]
["bitfinex","ETHUSD",1729125595484,1.5059104,2625.6,2625.3,4.35908]
["bitfinex","ETHUSD",1729125595682,1.5059104,2625.7,2625.3,4.35908]
["bitfinex","ETHUSD",1729125599004,1.5059104,2625.5,2625.2,0.7545]
["bitfinex","ETHUSD",1729125599242,4.56563,2625.6,2625.2,0.7545]
["bitfinex","ETHUSD",1729125599407,4.56563,2625.6,2625.0,0.7505]
["bitfinex","ETHUSD",1729125599408,1.5059104,2625.3,2625.0,0.7505]
["bitfinex","ETHUSD",1729125599746,5.3150004,2625.3,2625.0,0.7505]
["bitfinex","ETHUSD",1729125600245,1.5059104,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1729125600444,1.5059104,2625.1,2624.8,0.7505]
["bitfinex","ETHUSD",1729125600445,1.5059104,2625.0,2624.8,0.7505]
["bitfinex","ETHUSD",1729125600656,1.5059104,2625.1,2624.8,0.7505]
["bitfinex","ETHUSD",1729125601205,3.80904,2625.4,2624.8,0.7505]
["bitfinex","ETHUSD",1729125601206,1.5059104,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729125602051,1.5059104,2625.3,2624.9,7.61925]
["bitfinex","ETHUSD",1729125602248,1.5059104,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729125602454,1.5059104,2625.1,2624.8,3.7505]
["bitfinex","ETHUSD",1729125603548,5.3153204,2625.1,2624.8,3.7505]
["bitfinex","ETHUSD",1729125603758,1.5059104,2625.1,2624.8,3.7505]
["bitfinex","ETHUSD",1729125603934,5.3152104,2625.2,2624.8,3.7505]
["bitfinex","ETHUSD",1729125604109,5.3156704,2624.9,2624.6,0.821]
["bitfinex","ETHUSD",1729125604309,0.767,2624.9,2624.4,7.63138]
["bitfinex","ETHUSD",1729125604527,1.5059104,2624.8,2624.4,7.63138]
["bitfinex","ETHUSD",1729125604808,6.0826204,2624.9,2624.4,7.63138]
["bitfinex","ETHUSD",1729125605213,3.80971,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729125606961,4.60391,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1729125606962,6.1098204,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1729125607259,3.80967,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729125607557,3.80967,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729125607971,3.80955,2625.0,2624.5,6.88634715]
["bitfinex","ETHUSD",1729125608257,3.80926,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729125608463,0.7905,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729125608464,4.59952,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729125608767,4.59952,2625.4,2624.9,4.35962]
["bitfinex","ETHUSD",1729125608974,0.8186,2625.6,2625.1,0.8262]
["bitfinex","ETHUSD",1729125609123,5.3145304,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1729125609324,3.80876,2625.6,2625.1,0.8262]
["bitfinex","ETHUSD",1729125609569,5.3144204,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1729125609862,3.80865,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1729125610060,5.3145604,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1729125610373,1.5059104,2625.3,2625.1,0.8262]
["bitfinex","ETHUSD",1729125610523,3.80902,2625.4,2624.9,6.025323]
["bitfinex","ETHUSD",1729125610724,3.80902,2625.4,2625.0,4.7930033]
["bitfinex","ETHUSD",1729125611469,1.5059104,2625.4,2625.0,4.7930033]
["bitfinex","ETHUSD",1729125611622,5.3147104,2625.5,2625.0,4.7930033]
["bitfinex","ETHUSD",1729125613044,5.3147104,2625.5,2625.0,0.9835033]
["bitfinex","ETHUSD",1729125613255,1.5059104,2625.2,2624.9,4.3201]
["bitfinex","ETHUSD",1729125613420,0.8206,2625.3,2624.9,7.57974]
["bitfinex","ETHUSD",1729125613617,3.80902,2625.4,2624.9,7.57974]
["bitfinex","ETHUSD",1729125614234,3.80902,2625.4,2624.9,8.86927704]
["bitfinex","ETHUSD",1729125617552,3.80902,2625.4,2624.9,5.05963704]
["bitfinex","ETHUSD",1729125617758,3.80902,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729125618084,3.80902,2625.4,2624.9,5.05963704]
["bitfinex","ETHUSD",1729125618381,6.1353104,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729125618562,5.3146704,2625.6,2625.1,3.88550321]
["bitfinex","ETHUSD",1729125619080,5.3147204,2625.5,2625.1,0.8056]
["bitfinex","ETHUSD",1729125619250,1.5059104,2625.4,2625.1,0.8056]
["bitfinex","ETHUSD",1729125619772,3.80881,2625.5,2625.1,4.61497]
["bitfinex","ETHUSD",1729125620882,5.3145704,2625.6,2625.1,4.61497]
["bitfinex","ETHUSD",1729125621373,3.80886,2625.5,2625.1,4.61497]
["bitfinex","ETHUSD",1729125622278,5.3145704,2625.6,2625.1,4.61497]
["bitfinex","ETHUSD",1729125622643,1.5059104,2625.4,2625.1,0.8056]
["bitfinex","ETHUSD",1729125622863,5.3148504,2625.4,2625.1,0.8056]
["bitfinex","ETHUSD",1729125623279,1.5059104,2625.4,2625.1,0.8056]
["bitfinex","ETHUSD",1729125624282,3.80887,2625.5,2625.1,4.61497]
["bitfinex","ETHUSD",1729125624441,1.5059104,2625.6,2625.2,3.80918]
["bitfinex","ETHUSD",1729125624784,1.5059104,2625.6,2625.1,5.08715064]
["bitfinex","ETHUSD",1729125624936,1.5059104,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729125626386,5.3145804,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729125627690,3.80886,2625.5,2625.1,1.27778064]
["bitfinex","ETHUSD",1729125628007,5.3151604,2625.2,2624.6,4.59183]
["bitfinex","ETHUSD",1729125628157,7.61898,2625.1,2624.6,3.7818]
["bitfinex","ETHUSD",1729125628599,3.80947,2625.1,2624.6,7.59187]
["bitfinex","ETHUSD",1729125628793,0.7511,2625.4,2624.8,6.80974]
["bitfinex","ETHUSD",1729125629029,4.5601,2625.4,2625.0,0.8088]
["bitfinex","ETHUSD",1729125629885,6.0660104,2625.4,2625.0,0.8088]
["bitfinex","ETHUSD",1729125630722,1.5059104,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729125630918,3.8088,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729125631216,3.8088,2625.5,2625.1,4.652145]
["bitfinex","ETHUSD",1729125631422,3.80839,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729125631572,6.0795104,2625.9,2625.4,0.7758]
["bitfinex","ETHUSD",1729125631777,1.5059104,2625.8,2625.4,0.7758]
["bitfinex","ETHUSD",1729125631975,1.5059104,2625.8,2625.4,4.58472]
["bitfinex","ETHUSD",1729125632618,1.5059104,2625.8,2625.4,8.39357]
["bitfinex","ETHUSD",1729125632796,1.5059104,2625.8,2625.4,5.34887186]
["bitfinex","ETHUSD",1729125633101,5.3142704,2625.8,2625.4,5.34887186]
["bitfinex","ETHUSD",1729125633307,5.3144204,2625.7,2625.4,1.54002186]
["bitfinex","ETHUSD",1729125633616,1.5059104,2625.7,2625.4,1.54002186]
["bitfinex","ETHUSD",1729125633773,1.5059104,2625.6,2625.4,1.54002186]
["bitfinex","ETHUSD",1729125633973,1.5059104,2625.5,2625.2,0.8035]
["bitfinex","ETHUSD",1729125634412,3.80873,2625.6,2625.2,0.8035]
["bitfinex","ETHUSD",1729125634413,5.3146404,2625.6,2625.2,0.8035]
["bitfinex","ETHUSD",1729125634582,5.3147304,2625.5,2625.0,7.61293]
["bitfinex","ETHUSD",1729125634788,4.60012,2625.5,2625.0,11.42237]
["bitfinex","ETHUSD",1729125635234,4.60012,2625.5,2625.0,7.61292]
["bitfinex","ETHUSD",1729125635235,0.7913,2625.5,2625.0,7.61292]
["bitfinex","ETHUSD",1729125635391,3.80859,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1729125635588,3.80846,2625.8,2625.4,0.7737]
["bitfinex","ETHUSD",1729125635791,5.3143704,2625.8,2625.4,0.7737]
["bitfinex","ETHUSD",1729125636425,5.3143604,2625.8,2625.4,0.7737]
["bitfinex","ETHUSD",1729125636714,5.3144804,2625.7,2625.4,0.7737]
["bitfinex","ETHUSD",1729125636915,1.5059104,2625.6,2625.4,0.7737]
["bitfinex","ETHUSD",1729125637125,1.5059104,2625.6,2625.2,4.56731]
["bitfinex","ETHUSD",1729125637303,1.5059104,2625.7,2625.2,5.4203523]
["bitfinex","ETHUSD",1729125637482,5.3145604,2625.6,2625.2,5.4203523]
["bitfinex","ETHUSD",1729125637874,1.5059104,2625.3,2625.0,0.7661]
["bitfinex","ETHUSD",1729125638081,3.80907,2625.4,2625.0,0.7661]
["bitfinex","ETHUSD",1729125638878,3.80907,2625.4,2625.0,4.57556]
["bitfinex","ETHUSD",1729125639211,7.34,2626.1,2625.0,4.57556]
["bitfinex","ETHUSD",1729125639212,2.3023104,2625.7,2625.0,2.2720104]
["bitfinex","ETHUSD",1729125639376,5.3146304,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729125639824,3.80872,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729125640124,1.5059104,2625.5,2625.0,0.7661]
["bitfinex","ETHUSD",1729125640367,1.5059104,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729125640523,5.3147204,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729125640862,1.5059104,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729125641222,5.3145704,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1729125641448,1.5059104,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729125641836,5.3145704,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1729125642039,1.5059104,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729125642450,1.5059104,2625.5,2625.0,4.5756]
["bitfinex","ETHUSD",1729125642637,5.3147904,2625.5,2625.0,4.5756]
["bitfinex","ETHUSD",1729125643534,1.5059104,2625.5,2625.1,3.80933]
["bitfinex","ETHUSD",1729125644774,5.3147804,2625.5,2625.0,4.5756]
["bitfinex","ETHUSD",1729125645790,1.5059104,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1729125646468,5.3148004,2625.5,2625.0,4.57552]
["bitfinex","ETHUSD",1729125646781,5.3148004,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729125646982,5.3148004,2625.5,2625.0,1.523652]
["bitfinex","ETHUSD",1729125647178,5.3147804,2625.5,2625.0,5.333152]
["bitfinex","ETHUSD",1729125648143,3.80901,2625.4,2625.0,1.523652]
["bitfinex","ETHUSD",1729125648379,3.80901,2625.4,2625.0,0.7661]
["bitfinex","ETHUSD",1729125648560,2.3077104,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729125648761,0.8018,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729125649052,6.1168104,2625.3,2624.9,4.570499]
["bitfinex","ETHUSD",1729125649550,4.6109,2625.3,2624.9,4.570499]
["bitfinex","ETHUSD",1729125650279,0.8018,2625.3,2624.9,4.570499]
["bitfinex","ETHUSD",1729125650487,0.8018,2625.3,2624.9,4.570489]
["bitfinex","ETHUSD",1729125650686,0.8018,2625.3,2624.9,0.760909]
["bitfinex","ETHUSD",1729125650982,0.8018,2625.3,2624.9,3.760909]
["bitfinex","ETHUSD",1729125651299,0.8018,2625.3,2624.9,7.570569]
["bitfinex","ETHUSD",1729125652172,2.3077104,2625.3,2624.9,7.570569]
["bitfinex","ETHUSD",1729125653060,1.5059104,2625.2,2624.9,3.760909]
["bitfinex","ETHUSD",1729125653243,1.5059104,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729125653646,1.5059104,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1729125653851,1.5059104,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729125654351,1.5059104,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1729125654556,2.3077104,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729125655257,0.8018,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729125655472,0.8018,2625.3,2624.9,4.39613004]
["bitfinex","ETHUSD",1729125655987,6.1293804,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729125656183,0.8146,2625.5,2625.1,3.80933]
["bitfinex","ETHUSD",1729125656365,0.8146,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729125656366,2.3205104,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729125656572,6.1293704,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729125656911,6.1293704,2625.5,2625.0,7.61888]
["bitfinex","ETHUSD",1729125657109,6.1293704,2625.5,2625.0,4.85902404]
["bitfinex","ETHUSD",1729125657673,6.1293704,2625.5,2625.0,8.66846404]
["bitfinex","ETHUSD",1729125657874,6.1293704,2625.5,2625.0,4.85902404]
["bitfinex","ETHUSD",1729125658113,1.5059104,2625.3,2625.0,1.04959404]
["bitfinex","ETHUSD",1729125658412,1.5059104,2625.3,2624.9,6.80959]
["bitfinex","ETHUSD",1729125658993,1.5059104,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1729125659213,0.8146,2625.2,2624.6,3.81003]
["bitfinex","ETHUSD",1729125659214,1.5059104,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1729125659373,3.8096,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729125660204,5.3153604,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1729125660410,5.3153604,2625.1,2624.6,6.81003]
["bitfinex","ETHUSD",1729125661000,9.1248404,2625.1,2624.6,6.81003]
["bitfinex","ETHUSD",1729125661323,1.5059104,2625.0,2624.6,6.81003]
["bitfinex","ETHUSD",1729125661621,3.80953,2625.0,2624.6,8.10109804]
["bitfinex","ETHUSD",1729125661929,1.5059104,2625.1,2624.6,11.91110804]
["bitfinex","ETHUSD",1729125662206,1.5059104,2625.1,2624.7,3.80991]
["bitfinex","ETHUSD",1729125662719,1.5059104,2625.1,2624.6,8.10107804]
["bitfinex","ETHUSD",1729125662904,1.5059104,2625.0,2624.6,11.91110804]
["bitfinex","ETHUSD",1729125663216,1.5059104,2625.0,2624.6,8.10107804]
["bitfinex","ETHUSD",1729125663370,1.5059104,2625.0,2624.6,11.91108804]
["bitfinex","ETHUSD",1729125663571,6.1297504,2625.2,2624.7,5.0794088]
["bitfinex","ETHUSD",1729125664073,6.1297504,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729125664608,6.1297504,2625.2,2624.7,1.2695688]
["bitfinex","ETHUSD",1729125664609,6.1297504,2625.2,2624.7,5.0795188]
["bitfinex","ETHUSD",1729125665509,6.1297504,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729125666087,4.62384,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729125666406,6.1471404,2625.4,2624.9,4.60945]
["bitfinex","ETHUSD",1729125666623,1.5059104,2625.3,2624.9,5.73653483]
["bitfinex","ETHUSD",1729125666801,1.5059104,2625.2,2624.9,5.73653483]
["bitfinex","ETHUSD",1729125667109,3.80909,2625.3,2624.9,5.73653483]
["bitfinex","ETHUSD",1729125667491,1.5059104,2625.2,2624.9,0.7998]
["bitfinex","ETHUSD",1729125668203,3.80909,2625.3,2624.9,4.60939]
["bitfinex","ETHUSD",1729125668204,1.5059104,2625.3,2624.9,4.60939]
["bitfinex","ETHUSD",1729125670726,5.3150604,2625.3,2624.9,4.60946]
["bitfinex","ETHUSD",1729125671382,5.3150604,2625.3,2624.9,0.7998]
["bitfinex","ETHUSD",1729125672010,1.5059104,2625.2,2624.9,0.7998]
["bitfinex","ETHUSD",1729125672704,5.3150604,2625.3,2624.9,4.60945]
["bitfinex","ETHUSD",1729125673796,5.3150604,2625.3,2624.9,0.7998]
["bitfinex","ETHUSD",1729125675996,5.3150604,2625.3,2624.9,4.60941]
["bitfinex","ETHUSD",1729125676381,3.80924,2625.2,2624.8,3.80968]
["bitfinex","ETHUSD",1729125676617,5.3150604,2625.3,2624.7,0.8006]
["bitfinex","ETHUSD",1729125676918,1.5059104,2625.0,2624.7,0.8006]
["bitfinex","ETHUSD",1729125677079,2.3046104,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729125677419,5.3153104,2625.1,2624.6,6.81]
["bitfinex","ETHUSD",1729125677818,9.9232704,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1729125677980,6.1139204,2625.2,2624.7,4.951961]
["bitfinex","ETHUSD",1729125678781,6.1139204,2625.2,2624.7,1.142051]
["bitfinex","ETHUSD",1729125678782,3.80944,2625.1,2624.7,1.142051]
["bitfinex","ETHUSD",1729125679699,3.80939,2625.1,2624.7,1.142051]
["bitfinex","ETHUSD",1729125680285,3.80939,2625.1,2624.6,10.61999]
["bitfinex","ETHUSD",1729125680483,3.80939,2625.1,2624.6,6.80999]
["bitfinex","ETHUSD",1729125680712,3.80939,2625.1,2624.6,10.62001]
["bitfinex","ETHUSD",1729125680921,5.3155004,2625.0,2624.5,7.61084]
["bitfinex","ETHUSD",1729125681627,1.5059104,2625.0,2624.5,7.61084]
["bitfinex","ETHUSD",1729125681842,1.5059104,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729125682135,5.3154904,2625.0,2624.5,8.371834]
["bitfinex","ETHUSD",1729125682435,1.5059104,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1729125682637,5.3160904,2624.6,2624.3,0.8157]
["bitfinex","ETHUSD",1729125682950,3.81039,2624.4,2624.3,0.8157]
["bitfinex","ETHUSD",1729125683240,3.81039,2624.4,2624.1,0.8157]
["bitfinex","ETHUSD",1729125683425,3.81025,2624.5,2624.1,0.8157]
["bitfinex","ETHUSD",1729125683836,1.5059104,2624.6,2624.1,0.8157]
["bitfinex","ETHUSD",1729125684148,5.3159404,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729125684500,6.1369404,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1729125684699,3.8096,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1729125684700,1.5059104,2624.9,2624.5,3.8102]
["bitfinex","ETHUSD",1729125684910,5.3155104,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729125685832,6.1363404,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1729125686041,5.3153704,2625.1,2624.7,0.8157]
["bitfinex","ETHUSD",1729125686247,0.8211,2625.2,2624.8,5.3156104]
["bitfinex","ETHUSD",1729125686543,3.80916,2625.3,2624.8,7.61944]
["bitfinex","ETHUSD",1729125686544,5.3150704,2625.3,2624.8,7.61944]
["bitfinex","ETHUSD",1729125686758,5.3150704,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1729125687044,1.5059104,2625.1,2624.7,5.469199]
["bitfinex","ETHUSD",1729125688044,1.5059104,2625.1,2624.7,0.8157]
["bitfinex","ETHUSD",1729125688045,1.5059104,2625.0,2624.7,0.8157]
["bitfinex","ETHUSD",1729125689147,5.3155104,2625.0,2624.7,0.8157]
["bitfinex","ETHUSD",1729125689563,2.2900104,2625.1,2624.7,0.8157]
["bitfinex","ETHUSD",1729125689764,1.5059104,2625.0,2624.7,0.8157]
["bitfinex","ETHUSD",1729125690672,1.5059104,2624.9,2624.7,0.8157]
["bitfinex","ETHUSD",1729125691229,1.50463449,2624.9,2624.7,0.8157]
["bitfinex","ETHUSD",1729125691434,1.5059104,2625.0,2624.7,0.8157]
["bitfinex","ETHUSD",1729125692925,5.3153104,2625.1,2624.7,0.8157]
["bitfinex","ETHUSD",1729125693357,1.5059104,2625.0,2624.7,0.8157]
["bitfinex","ETHUSD",1729125693539,5.3153104,2625.1,2624.7,0.8157]
["bitfinex","ETHUSD",1729125693741,1.5059104,2625.0,2624.7,0.8157]
["bitfinex","ETHUSD",1729125694684,1.5059104,2624.8,2624.4,0.8047]
["bitfinex","ETHUSD",1729125694828,3.81075,2624.2,2624.0,0.8047]
["bitfinex","ETHUSD",1729125695027,1.5059104,2624.1,2623.6,0.8047]
["bitfinex","ETHUSD",1729125695261,1.5059104,2623.9,2623.6,1.997327]
["bitfinex","ETHUSD",1729125695509,1.5059104,2624.0,2623.6,1.997327]
["bitfinex","ETHUSD",1729125695660,3.81083,2624.1,2623.6,1.997327]
["bitfinex","ETHUSD",1729125695661,1.5059104,2624.1,2623.6,1.997327]
["bitfinex","ETHUSD",1729125695865,1.5059104,2624.0,2623.6,1.997327]
["bitfinex","ETHUSD",1729125696160,1.5059104,2623.9,2623.6,1.997327]
["bitfinex","ETHUSD",1729125696345,1.5059104,2624.0,2623.6,5.808787]
["bitfinex","ETHUSD",1729125696550,1.5059104,2624.0,2623.7,0.9620357]
["bitfinex","ETHUSD",1729125696746,1.5059104,2624.0,2623.7,3.9620357]
["bitfinex","ETHUSD",1729125696930,1.5059104,2624.1,2623.7,3.9620357]
["bitfinex","ETHUSD",1729125697181,0.8159,2624.4,2623.7,7.7733657]
["bitfinex","ETHUSD",1729125697182,4.6263,2624.4,2623.7,7.7733657]
["bitfinex","ETHUSD",1729125697479,1.5059104,2624.2,2623.7,7.7733657]
["bitfinex","ETHUSD",1729125697633,1.5059104,2624.2,2623.8,0.97706927]
["bitfinex","ETHUSD",1729125697837,3.81055,2624.3,2623.8,0.97706927]
["bitfinex","ETHUSD",1729125698062,0.8159,2624.4,2623.8,1.05328634]
["bitfinex","ETHUSD",1729125698232,3.81035,2624.5,2624.0,0.7558]
["bitfinex","ETHUSD",1729125698570,4.58405,2624.7,2624.0,4.56677]
["bitfinex","ETHUSD",1729125698772,3.81011,2624.6,2624.1,0.83778]
["bitfinex","ETHUSD",1729125698973,3.81025,2624.5,2624.1,0.83778]
["bitfinex","ETHUSD",1729125699461,3.81025,2624.5,2624.0,0.7558]
["bitfinex","ETHUSD",1729125701592,3.81025,2624.5,2624.0,4.56675]
["bitfinex","ETHUSD",1729125701796,4.58405,2624.7,2624.1,3.81079]
["bitfinex","ETHUSD",1729125701975,8.102,2625.0,2624.2,3.81059]
["bitfinex","ETHUSD",1729125702179,3.80941,2625.1,2624.6,0.7623]
["bitfinex","ETHUSD",1729125702694,3.80941,2625.1,2624.6,4.57239]
["bitfinex","ETHUSD",1729125702875,3.80919,2625.3,2624.7,7.6960052]
["bitfinex","ETHUSD",1729125703071,7.61839,2625.3,2624.7,3.8860552]
["bitfinex","ETHUSD",1729125703318,3.80919,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1729125703620,7.61841,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1729125704293,3.80919,2625.3,2624.7,4.64809]
["bitfinex","ETHUSD",1729125704676,3.80925,2625.2,2624.7,4.64809]
["bitfinex","ETHUSD",1729125707198,3.80925,2625.2,2624.7,0.83823]
["bitfinex","ETHUSD",1729125709929,6.87058174,2625.0,2624.5,0.7851]
["bitfinex","ETHUSD",1729125710111,3.80981,2624.8,2624.5,0.7851]
["bitfinex","ETHUSD",1729125711226,3.80953,2625.0,2624.5,0.7851]
["bitfinex","ETHUSD",1729125711525,3.80967,2624.9,2624.5,0.7851]
["bitfinex","ETHUSD",1729125715669,3.81005,2624.7,2624.3,0.7923]
["bitfinex","ETHUSD",1729125715867,7.62011,2624.7,2624.3,0.7923]
["bitfinex","ETHUSD",1729125716374,3.81005,2624.7,2624.3,0.7923]
["bitfinex","ETHUSD",1729125717255,4.265927,2624.9,2624.3,0.7923]
["bitfinex","ETHUSD",1729125717463,0.7845,2625.3,2624.5,0.8002]
["bitfinex","ETHUSD",1729125717632,3.80968,2624.9,2624.5,0.8002]
["bitfinex","ETHUSD",1729125718157,3.80946,2625.1,2624.5,4.61043]
["bitfinex","ETHUSD",1729125718363,3.80959,2625.0,2624.5,4.61043]
["bitfinex","ETHUSD",1729125718674,3.80959,2625.0,2624.5,0.8002]
["bitfinex","ETHUSD",1729125720880,7.61921,2625.0,2624.5,0.8002]
["bitfinex","ETHUSD",1729125721176,8.45771622,2625.0,2624.5,0.8002]
["bitfinex","ETHUSD",1729125722565,4.64805622,2625.0,2624.5,0.8002]
["bitfinex","ETHUSD",1729125722763,3.80967,2624.9,2624.5,0.8002]
["bitfinex","ETHUSD",1729125725048,3.80983,2624.8,2624.5,0.8002]
["bitfinex","ETHUSD",1729125725274,3.80997,2624.7,2624.5,0.8002]
["bitfinex","ETHUSD",1729125725477,3.80983,2624.8,2624.5,0.8002]
["bitfinex","ETHUSD",1729125725842,7.61975,2624.8,2624.5,0.8002]
["bitfinex","ETHUSD",1729125726178,3.80983,2624.8,2624.5,0.8002]
["bitfinex","ETHUSD",1729125727390,3.80967,2624.9,2624.5,0.8002]
["bitfinex","ETHUSD",1729125727578,3.80967,2624.9,2624.5,1.642297]
["bitfinex","ETHUSD",1729125728823,3.80967,2624.9,2624.5,5.452537]
["bitfinex","ETHUSD",1729125730721,3.80967,2624.9,2624.5,1.642297]
["bitfinex","ETHUSD",1729125730961,3.80983,2624.8,2624.5,0.8002]
["bitfinex","ETHUSD",1729125731718,3.80949,2625.1,2624.5,0.8002]
["bitfinex","ETHUSD",1729125731942,3.80968,2624.9,2624.5,0.8002]
["bitfinex","ETHUSD",1729125732215,3.80968,2624.9,2624.5,4.68662705]
["bitfinex","ETHUSD",1729125732417,3.80957,2625.0,2624.5,4.68662705]
["bitfinex","ETHUSD",1729125732839,3.80967,2624.9,2624.5,4.68662705]
["bitfinex","ETHUSD",1729125733218,3.80949,2625.1,2624.5,4.73613576]
["bitfinex","ETHUSD",1729125733417,0.19178771,2625.7,2624.5,4.73613576]
["bitfinex","ETHUSD",1729125733418,3.80923,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1729125733739,3.80917,2625.3,2624.9,0.8213]
["bitfinex","ETHUSD",1729125733939,3.80927,2625.2,2624.9,0.8213]
["bitfinex","ETHUSD",1729125734154,3.80917,2625.3,2624.9,0.8213]
["bitfinex","ETHUSD",1729125734325,3.80917,2625.3,2624.9,0.89748895]
["bitfinex","ETHUSD",1729125734544,3.80917,2625.3,2624.9,1.97301089]
["bitfinex","ETHUSD",1729125734861,3.80923,2625.2,2624.9,1.97301089]
["bitfinex","ETHUSD",1729125736349,3.8095,2625.1,2624.9,0.8213]
["bitfinex","ETHUSD",1729125736736,3.80952,2625.0,2624.7,0.8179]
["bitfinex","ETHUSD",1729125738151,3.80969,2624.9,2624.7,0.8179]
["bitfinex","ETHUSD",1729125740461,8.44441,2625.1,2624.7,0.8179]
["bitfinex","ETHUSD",1729125740976,3.80952,2625.0,2624.7,0.8179]
["bitfinex","ETHUSD",1729125743047,7.61913,2625.0,2624.7,0.8179]
["bitfinex","ETHUSD",1729125743260,3.80952,2625.0,2624.7,0.8179]
["bitfinex","ETHUSD",1729125744740,7.61914,2625.0,2624.7,0.8179]
["bitfinex","ETHUSD",1729125744938,3.80952,2625.0,2624.7,0.8179]
["bitfinex","ETHUSD",1729125747893,9.12517884,2625.0,2624.7,0.8179]
["bitfinex","ETHUSD",1729125748042,9.12517884,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1729125748043,3.80996,2624.7,2624.5,0.7849]
["bitfinex","ETHUSD",1729125748242,3.81041,2624.4,2623.7,3.81131]
["bitfinex","ETHUSD",1729125748452,3.81058,2624.3,2624.1,0.7849]
["bitfinex","ETHUSD",1729125748981,5.31646884,2624.4,2624.1,0.7849]
["bitfinex","ETHUSD",1729125749342,1.50605884,2624.5,2624.1,0.7849]
["bitfinex","ETHUSD",1729125749540,7.6204,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729125749745,5.31625884,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729125749980,3.8102,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729125750187,1.50605884,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729125750488,5.31601884,2624.7,2624.3,0.7676]
["bitfinex","ETHUSD",1729125750650,1.50605884,2624.6,2624.3,0.7676]
["bitfinex","ETHUSD",1729125750849,5.31601884,2624.7,2624.3,0.7676]
["bitfinex","ETHUSD",1729125751551,5.31620884,2624.6,2624.3,0.7676]
["bitfinex","ETHUSD",1729125752098,3.80996,2624.7,2624.3,0.7676]
["bitfinex","ETHUSD",1729125752507,3.81011,2624.6,2624.3,0.7676]
["bitfinex","ETHUSD",1729125752797,3.80996,2624.7,2624.3,0.7676]
["bitfinex","ETHUSD",1729125754361,3.81055,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1729125754560,7.62061,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729125754809,3.81026,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1729125754967,3.81054,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1729125756205,3.8104,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125758415,3.81005,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729125758701,3.81005,2624.7,2624.3,0.7918]
["bitfinex","ETHUSD",1729125759758,7.62008,2624.7,2624.3,0.7918]
["bitfinex","ETHUSD",1729125759960,3.81003,2624.7,2624.3,0.7918]
["bitfinex","ETHUSD",1729125760399,3.81026,2624.5,2624.1,0.8146]
["bitfinex","ETHUSD",1729125760858,3.06011429,2624.8,2624.1,0.8146]
["bitfinex","ETHUSD",1729125760859,3.8101,2624.6,2624.1,4.62534]
["bitfinex","ETHUSD",1729125761025,3.81002,2624.7,2624.1,4.62534]
["bitfinex","ETHUSD",1729125761312,3.81027,2624.5,2624.1,4.62534]
["bitfinex","ETHUSD",1729125762200,3.81027,2624.5,2624.1,0.8146]
["bitfinex","ETHUSD",1729125762772,3.81027,2624.5,2624.1,4.62541]
["bitfinex","ETHUSD",1729125763073,3.81001,2624.7,2624.2,0.762541]
["bitfinex","ETHUSD",1729125763280,7.62028,2624.6,2624.3,0.7938]
["bitfinex","ETHUSD",1729125763708,3.8101,2624.6,2624.3,0.7938]
["bitfinex","ETHUSD",1729125764656,3.81065,2624.3,2623.9,0.7788]
["bitfinex","ETHUSD",1729125764809,0.7791,2624.7,2623.9,1.91894]
["bitfinex","ETHUSD",1729125765145,3.81046,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125765510,0.7791,2624.7,2624.0,3.0]
["bitfinex","ETHUSD",1729125765863,3.81054,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1729125767650,3.81041,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125767847,3.81041,2624.4,2624.1,0.872995]
["bitfinex","ETHUSD",1729125770982,3.81068,2624.2,2624.0,3.0]
["bitfinex","ETHUSD",1729125771253,3.81068,2624.2,2623.9,1.91894]
["bitfinex","ETHUSD",1729125771824,3.81049,2624.4,2624.1,0.8111]
["bitfinex","ETHUSD",1729125775355,3.8102,2624.6,2624.1,4.62184]
["bitfinex","ETHUSD",1729125775517,5.3167247,2624.6,2624.2,0.8064]
["bitfinex","ETHUSD",1729125775712,9.1269247,2624.6,2624.2,1.268114]
["bitfinex","ETHUSD",1729125775949,3.8102,2624.6,2624.2,1.268114]
["bitfinex","ETHUSD",1729125776431,3.8102,2624.6,2624.2,5.078784]
["bitfinex","ETHUSD",1729125776888,3.8102,2624.6,2624.2,1.268114]
["bitfinex","ETHUSD",1729125777063,3.8102,2624.6,2624.3,0.48574173]
["bitfinex","ETHUSD",1729125777760,9.1269347,2624.6,2624.3,0.48574173]
["bitfinex","ETHUSD",1729125778185,5.3167247,2624.6,2624.3,0.48574173]
["bitfinex","ETHUSD",1729125778387,3.8102,2624.6,2624.3,0.48574173]
["bitfinex","ETHUSD",1729125779588,3.8102,2624.6,2624.4,0.7698]
["bitfinex","ETHUSD",1729125779955,9.1269347,2624.6,2624.4,0.7698]
["bitfinex","ETHUSD",1729125780355,7.62041,2624.6,2624.4,0.7698]
["bitfinex","ETHUSD",1729125780686,3.8102,2624.6,2624.4,0.7698]
["bitfinex","ETHUSD",1729125781364,5.3165247,2624.7,2624.4,0.7698]
["bitfinex","ETHUSD",1729125781573,1.5065247,2624.7,2624.4,0.7698]
["bitfinex","ETHUSD",1729125781755,3.81011,2624.6,2624.4,0.7698]
["bitfinex","ETHUSD",1729125782096,7.62032,2624.6,2624.4,0.7698]
["bitfinex","ETHUSD",1729125782298,3.81011,2624.6,2624.4,0.7698]
["bitfinex","ETHUSD",1729125787602,3.80991,2624.8,2624.4,0.7698]
["bitfinex","ETHUSD",1729125788162,7.61982,2624.8,2624.4,0.7698]
["bitfinex","ETHUSD",1729125788961,1.5065247,2624.6,2624.4,0.7698]
["bitfinex","ETHUSD",1729125789165,3.81068,2624.2,2623.5,7.31]
["bitfinex","ETHUSD",1729125789365,5.3172047,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1729125789667,3.81068,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1729125789873,7.62144,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1729125790094,3.81068,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1729125790294,3.81083,2624.1,2623.7,4.80589147]
["bitfinex","ETHUSD",1729125790496,3.81068,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729125790965,9.1280247,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729125791166,5.3172047,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729125791581,9.1280247,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729125791786,5.3172047,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729125792068,3.81056,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1729125792568,5.3169747,2624.4,2623.9,4.57073]
["bitfinex","ETHUSD",1729125792809,5.3169747,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125792977,9.1274847,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125793194,1.5065247,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1729125793381,3.81045,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125793382,5.3169747,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125794507,3.81056,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1729125795287,3.81068,2624.2,2623.9,0.7597]
["bitfinex","ETHUSD",1729125795467,5.3170847,2624.3,2623.9,0.7597]
["bitfinex","ETHUSD",1729125795769,3.81056,2624.3,2623.9,0.7597]
["bitfinex","ETHUSD",1729125797009,3.81056,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1729125797708,1.5065247,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125797914,5.3169647,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125800309,5.3169647,2624.4,2623.9,3.7597]
["bitfinex","ETHUSD",1729125800516,5.3169647,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729125800728,5.3169647,2624.4,2623.9,7.57081]
["bitfinex","ETHUSD",1729125800869,3.81061,2624.3,2623.9,7.57081]
["bitfinex","ETHUSD",1729125801071,9.1274347,2624.4,2623.9,7.57081]
["bitfinex","ETHUSD",1729125801518,5.3169647,2624.4,2623.9,7.57081]
["bitfinex","ETHUSD",1729125801670,5.3169647,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729125801870,3.81044,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729125802539,3.81026,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729125802741,1.5065247,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729125803432,1.5065247,2624.4,2623.9,8.98913912]
["bitfinex","ETHUSD",1729125803433,1.5065247,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729125803812,5.3167847,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729125804011,5.3169247,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729125804235,5.3169247,2624.4,2624.0,5.24161138]
["bitfinex","ETHUSD",1729125804397,1.5065247,2624.4,2624.0,5.24161138]
["bitfinex","ETHUSD",1729125805835,5.3167847,2624.5,2624.0,5.24161138]
["bitfinex","ETHUSD",1729125806201,1.5065247,2624.4,2624.0,5.24161138]
["bitfinex","ETHUSD",1729125807144,0.7682,2624.6,2624.2,2.3258247]
["bitfinex","ETHUSD",1729125807450,0.59645421,2624.9,2624.3,7.04310247]
["bitfinex","ETHUSD",1729125807451,3.80999,2624.7,2624.3,7.04310247]
["bitfinex","ETHUSD",1729125808250,1.5065247,2624.8,2624.3,7.04310247]
["bitfinex","ETHUSD",1729125808251,5.3163347,2624.8,2624.3,7.04310247]
["bitfinex","ETHUSD",1729125808907,3.80981,2624.8,2624.3,7.04310247]
["bitfinex","ETHUSD",1729125809357,5.3162547,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125809499,4.59902,2625.0,2624.5,0.7713]
["bitfinex","ETHUSD",1729125809500,1.5065247,2624.8,2624.5,0.7713]
["bitfinex","ETHUSD",1729125810160,5.3163547,2624.8,2624.5,0.7713]
["bitfinex","ETHUSD",1729125811038,3.80983,2624.8,2624.5,0.7713]
["bitfinex","ETHUSD",1729125811758,5.3163547,2624.8,2624.5,0.7713]
["bitfinex","ETHUSD",1729125813621,1.5065247,2624.8,2624.5,0.7713]
["bitfinex","ETHUSD",1729125814936,5.3162047,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125815465,5.3163547,2624.8,2624.5,0.7713]
["bitfinex","ETHUSD",1729125816169,3.80983,2624.8,2624.5,0.7713]
["bitfinex","ETHUSD",1729125817327,5.3161947,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125818460,3.80967,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125818662,5.3161947,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125818869,9.1259447,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125819166,5.3161947,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125819757,5.3163847,2624.8,2624.5,0.7713]
["bitfinex","ETHUSD",1729125820363,3.80986,2624.8,2624.5,0.7713]
["bitfinex","ETHUSD",1729125824661,3.80967,2624.9,2624.5,4.58154]
["bitfinex","ETHUSD",1729125825077,7.61942,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125825263,3.80967,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125827543,5.3161947,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125827880,4.42045947,2624.8,2624.5,0.7713]
["bitfinex","ETHUSD",1729125828785,3.8099,2624.8,2624.5,0.7713]
["bitfinex","ETHUSD",1729125828986,5.3162047,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125829147,3.80968,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125829677,5.3162047,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125829895,3.80968,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125830181,5.3162047,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125830545,3.80968,2624.9,2624.5,0.7713]
["bitfinex","ETHUSD",1729125830737,1.5065247,2624.7,2624.5,0.7713]
["bitfinex","ETHUSD",1729125830939,3.8101,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729125831196,3.8101,2624.6,2624.1,7.61111]
["bitfinex","ETHUSD",1729125831548,7.62029,2624.6,2624.1,7.61111]
["bitfinex","ETHUSD",1729125831743,3.8101,2624.6,2624.1,7.61111]
["bitfinex","ETHUSD",1729125831947,3.8101,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729125835550,4.59566,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729125837586,3.80996,2624.7,2624.3,6.81052]
["bitfinex","ETHUSD",1729125837791,3.80996,2624.7,2624.4,0.7532]
["bitfinex","ETHUSD",1729125840004,3.80996,2624.7,2624.3,6.81052]
["bitfinex","ETHUSD",1729125840202,7.62004,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729125840510,4.82176802,2624.7,2624.3,6.81053]
["bitfinex","ETHUSD",1729125840689,3.80996,2624.7,2624.3,6.81053]
["bitfinex","ETHUSD",1729125841064,3.81012,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729125841266,3.8107,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729125842064,1.5065247,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729125842261,5.3170847,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1729125842465,5.3170847,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1729125843067,5.3169347,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125843638,3.81022,2624.6,2624.1,1.5065247]
["bitfinex","ETHUSD",1729125843781,9.1265447,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729125843982,5.3164847,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729125844280,5.3164847,2624.7,2624.2,7.62116]
["bitfinex","ETHUSD",1729125844769,5.3164847,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1729125844965,5.3164847,2624.7,2624.2,7.62116]
["bitfinex","ETHUSD",1729125845407,5.3164847,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1729125845605,5.3164847,2624.7,2624.2,7.62117]
["bitfinex","ETHUSD",1729125846006,3.81013,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1729125846173,5.3166547,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1729125846505,5.3164847,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1729125846676,1.5065247,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1729125846886,5.3166947,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1729125847293,5.3166947,2624.6,2624.0,5.3174647]
["bitfinex","ETHUSD",1729125847516,5.3166947,2624.6,2624.1,4.64255647]
["bitfinex","ETHUSD",1729125847789,5.3166947,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1729125848691,5.3166947,2624.6,2624.1,4.64255647]
["bitfinex","ETHUSD",1729125849032,9.1268747,2624.6,2624.1,4.64248647]
["bitfinex","ETHUSD",1729125849344,5.3166947,2624.6,2624.1,4.64248647]
["bitfinex","ETHUSD",1729125849891,5.3166947,2624.6,2624.1,8.45324647]
["bitfinex","ETHUSD",1729125850311,5.3166947,2624.6,2624.1,4.64248647]
["bitfinex","ETHUSD",1729125850502,5.3166947,2624.6,2624.1,8.45323647]
["bitfinex","ETHUSD",1729125850697,5.3166947,2624.6,2624.1,4.64248647]
["bitfinex","ETHUSD",1729125852316,9.1269047,2624.6,2624.1,4.64248647]
["bitfinex","ETHUSD",1729125852633,5.3166947,2624.6,2624.1,4.64248647]
["bitfinex","ETHUSD",1729125854027,5.3166947,2624.6,2624.1,8.45324647]
["bitfinex","ETHUSD",1729125854228,5.3166947,2624.6,2624.1,4.64248647]
["bitfinex","ETHUSD",1729125854433,5.3166947,2624.6,2624.1,4.64247647]
["bitfinex","ETHUSD",1729125855143,3.80997,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1729125855310,3.80997,2624.7,2624.2,4.80661512]
["bitfinex","ETHUSD",1729125855741,1.5065247,2624.7,2624.2,0.99596512]
["bitfinex","ETHUSD",1729125856045,5.3166947,2624.6,2624.1,8.45329647]
["bitfinex","ETHUSD",1729125856340,3.81017,2624.6,2624.1,7.62155]
["bitfinex","ETHUSD",1729125856842,3.81017,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729125856843,3.81032,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729125857502,5.3166947,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729125857707,5.3166947,2624.6,2624.1,7.62149]
["bitfinex","ETHUSD",1729125858250,5.3166947,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729125858539,5.3166947,2624.6,2624.1,5.02353147]
["bitfinex","ETHUSD",1729125859363,3.81017,2624.6,2624.1,5.02353147]
["bitfinex","ETHUSD",1729125859916,9.1269247,2624.6,2624.1,5.02353147]
["bitfinex","ETHUSD",1729125860151,3.81027,2624.5,2624.1,1.21280147]
["bitfinex","ETHUSD",1729125860361,5.3169647,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729125860654,3.81044,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729125861349,5.3167947,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729125861550,3.81027,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729125861910,3.80981,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1729125862243,5.3163347,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729125862807,3.80981,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729125863010,3.80975,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1729125863011,3.80997,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729125863246,3.80997,2624.7,2624.4,0.53170447]
["bitfinex","ETHUSD",1729125863563,3.80987,2624.8,2624.4,0.53170447]
["bitfinex","ETHUSD",1729125865050,5.3162747,2624.9,2624.4,0.53170447]
["bitfinex","ETHUSD",1729125865354,3.80997,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729125866051,5.3164947,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729125866253,3.80997,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729125869655,5.3164947,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729125869841,5.3164947,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729125871348,1.5065247,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729125871657,5.3164947,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729125872857,3.8101,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729125873354,3.80997,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729125873691,3.80997,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729125874012,3.80997,2624.7,2624.3,4.62393]
["bitfinex","ETHUSD",1729125877342,3.80997,2624.7,2624.3,4.62386]
["bitfinex","ETHUSD",1729125878696,4.58433,2624.8,2624.3,4.62384]
["bitfinex","ETHUSD",1729125878999,3.80969,2624.9,2624.3,4.72347647]
["bitfinex","ETHUSD",1729125879146,3.80969,2624.9,2624.5,0.7547]
["bitfinex","ETHUSD",1729125879147,7.61947,2624.9,2624.5,0.7547]
["bitfinex","ETHUSD",1729125879347,3.80969,2624.9,2624.5,0.7547]
["bitfinex","ETHUSD",1729125879746,5.3162147,2624.9,2624.5,0.741767]
["bitfinex","ETHUSD",1729125880058,5.3162147,2624.9,2624.5,4.552007]
["bitfinex","ETHUSD",1729125880892,3.80969,2624.9,2624.5,4.552007]
["bitfinex","ETHUSD",1729125883489,2.3314247,2625.0,2624.5,4.552007]
["bitfinex","ETHUSD",1729125883490,4.63443,2625.0,2624.5,6.0584417]
["bitfinex","ETHUSD",1729125883690,7.51310333,2625.3,2624.5,6.0584417]
["bitfinex","ETHUSD",1729125883691,3.80926,2625.2,2624.8,0.7781]
["bitfinex","ETHUSD",1729125884853,7.61858,2625.2,2624.8,0.7781]
["bitfinex","ETHUSD",1729125885194,3.80939,2625.1,2624.8,0.7781]
["bitfinex","ETHUSD",1729125886467,3.80909,2625.3,2624.8,6.0943647]
["bitfinex","ETHUSD",1729125886891,5.3156147,2625.3,2624.8,4.58784]
["bitfinex","ETHUSD",1729125887199,3.80909,2625.3,2624.8,4.58784]
["bitfinex","ETHUSD",1729125887356,2.2694247,2625.5,2624.8,2.49694817]
["bitfinex","ETHUSD",1729125887557,5.3154647,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729125888094,5.3154647,2625.4,2624.9,7.61485]
["bitfinex","ETHUSD",1729125890104,5.3156447,2625.3,2624.9,3.8052]
["bitfinex","ETHUSD",1729125890315,5.3156447,2625.3,2624.9,0.8052]
["bitfinex","ETHUSD",1729125890493,5.3156447,2625.3,2624.9,4.61486]
["bitfinex","ETHUSD",1729125891775,5.3154847,2625.4,2624.9,4.61476]
["bitfinex","ETHUSD",1729125891979,1.5065247,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729125892277,1.5065247,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1729125892509,3.80871,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1729125892718,3.8088,2625.5,2625.2,0.7695]
["bitfinex","ETHUSD",1729125892920,5.3153247,2625.5,2625.2,0.7695]
["bitfinex","ETHUSD",1729125894421,1.5065247,2625.4,2625.2,0.7695]
["bitfinex","ETHUSD",1729125894796,5.3153247,2625.5,2625.2,0.7695]
["bitfinex","ETHUSD",1729125895008,1.5065247,2625.6,2625.2,0.7695]
["bitfinex","ETHUSD",1729125895208,3.80866,2625.6,2625.2,4.57872]
["bitfinex","ETHUSD",1729125895508,5.3151847,2625.6,2625.2,4.57872]
["bitfinex","ETHUSD",1729125895909,4.5885,2625.7,2625.2,4.57864]
["bitfinex","ETHUSD",1729125896082,1.5065247,2625.6,2625.2,4.57863]
["bitfinex","ETHUSD",1729125896325,4.58848,2625.7,2625.2,4.57863]
["bitfinex","ETHUSD",1729125896326,9.9036347,2625.7,2625.2,4.57863]
["bitfinex","ETHUSD",1729125896525,1.5065247,2625.5,2625.2,4.57863]
["bitfinex","ETHUSD",1729125896730,1.5065247,2625.5,2625.2,0.7695]
["bitfinex","ETHUSD",1729125896971,5.3152347,2625.6,2625.2,0.7695]
["bitfinex","ETHUSD",1729125900363,5.3153347,2625.5,2625.2,0.7695]
["bitfinex","ETHUSD",1729125901246,6.30556617,2625.6,2625.2,0.7695]
["bitfinex","ETHUSD",1729125901549,5.3151947,2625.6,2625.2,0.7695]
["bitfinex","ETHUSD",1729125901937,1.5065247,2625.6,2625.2,4.57871]
["bitfinex","ETHUSD",1729125902477,1.5065247,2625.7,2625.2,4.57871]
["bitfinex","ETHUSD",1729125902651,5.3150447,2625.7,2625.3,0.7936]
["bitfinex","ETHUSD",1729125903052,3.80852,2625.7,2625.3,0.7936]
["bitfinex","ETHUSD",1729125903279,3.80852,2625.7,2625.4,0.8263]
["bitfinex","ETHUSD",1729125903590,5.3150447,2625.7,2625.4,0.8263]
["bitfinex","ETHUSD",1729125905162,5.3149147,2625.8,2625.4,0.8263]
["bitfinex","ETHUSD",1729125905367,5.3147547,2625.9,2625.4,4.63523]
["bitfinex","ETHUSD",1729125905587,3.80822,2625.9,2625.5,0.7752]
["bitfinex","ETHUSD",1729125905737,1.5065247,2625.8,2625.5,0.7752]
["bitfinex","ETHUSD",1729125905943,1.5065247,2625.9,2625.6,4.58384]
["bitfinex","ETHUSD",1729125906291,5.3144647,2626.1,2625.6,4.58384]
["bitfinex","ETHUSD",1729125907046,1.5065247,2626.1,2625.6,4.58384]
["bitfinex","ETHUSD",1729125907364,3.80807,2626.0,2625.6,4.58384]
["bitfinex","ETHUSD",1729125908500,3.80824,2625.9,2625.6,0.7752]
["bitfinex","ETHUSD",1729125908812,5.3145947,2626.0,2625.6,0.7752]
["bitfinex","ETHUSD",1729125909001,9.1227447,2626.0,2625.6,0.7752]
["bitfinex","ETHUSD",1729125909183,3.80807,2626.0,2625.6,0.7752]
["bitfinex","ETHUSD",1729125909384,3.80807,2626.0,2625.6,1.86463132]
["bitfinex","ETHUSD",1729125909558,5.3145947,2626.0,2625.6,1.86463132]
["bitfinex","ETHUSD",1729125911001,1.5065247,2626.0,2625.6,1.86463132]
["bitfinex","ETHUSD",1729125911162,5.3146147,2626.0,2625.6,0.7752]
["bitfinex","ETHUSD",1729125911759,3.80809,2626.0,2625.6,0.7752]
["bitfinex","ETHUSD",1729125911991,5.3146147,2626.0,2625.6,0.7752]
["bitfinex","ETHUSD",1729125912490,9.1227747,2626.0,2625.6,0.7752]
["bitfinex","ETHUSD",1729125912691,3.8087,2625.6,2625.2,4.59541]
["bitfinex","ETHUSD",1729125912894,3.8087,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1729125913213,7.61746,2625.6,2625.2,3.7862]
["bitfinex","ETHUSD",1729125913358,3.8087,2625.6,2625.2,3.7862]
["bitfinex","ETHUSD",1729125913567,3.8087,2625.6,2625.2,5.07733247]
["bitfinex","ETHUSD",1729125914105,1.5065247,2625.4,2625.2,0.7862]
["bitfinex","ETHUSD",1729125914290,3.80929,2625.2,2625.0,0.8171]
["bitfinex","ETHUSD",1729125915246,3.80929,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729125915247,1.5065247,2625.1,2624.7,0.7889]
["bitfinex","ETHUSD",1729125915407,1.5065247,2625.0,2624.7,0.7889]
["bitfinex","ETHUSD",1729125915743,3.80954,2625.0,2624.7,0.7889]
["bitfinex","ETHUSD",1729125916432,1.5065247,2625.1,2624.7,0.7889]
["bitfinex","ETHUSD",1729125916641,3.80941,2625.1,2624.7,0.7889]
["bitfinex","ETHUSD",1729125916931,3.80911,2625.3,2624.9,0.8213]
["bitfinex","ETHUSD",1729125917086,5.3154647,2625.4,2624.9,4.63093]
["bitfinex","ETHUSD",1729125917291,6.1188847,2625.6,2624.9,6.1374147]
["bitfinex","ETHUSD",1729125917493,3.80861,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1729125917738,5.3151347,2625.7,2625.3,0.7565]
["bitfinex","ETHUSD",1729125917899,3.80865,2625.6,2625.3,0.7565]
["bitfinex","ETHUSD",1729125918912,3.80876,2625.6,2625.1,0.7987]
["bitfinex","ETHUSD",1729125919198,3.80975,2624.9,2624.7,0.7987]
["bitfinex","ETHUSD",1729125919533,3.80981,2624.8,2624.5,0.8165]
["bitfinex","ETHUSD",1729125922538,3.81,2624.7,2624.5,0.8165]
["bitfinex","ETHUSD",1729125922745,3.80972,2624.9,2624.5,0.8165]
["bitfinex","ETHUSD",1729125922952,3.80982,2624.8,2624.5,0.8165]
["bitfinex","ETHUSD",1729125923105,0.8205,2625.1,2624.5,4.62666]
["bitfinex","ETHUSD",1729125923106,3.80953,2625.0,2624.5,4.62666]
["bitfinex","ETHUSD",1729125924221,3.80967,2624.9,2624.5,0.8165]
["bitfinex","ETHUSD",1729125924405,3.80981,2624.8,2624.5,0.8165]
["bitfinex","ETHUSD",1729125924606,3.80981,2624.8,2624.0,7.31]
["bitfinex","ETHUSD",1729125924607,3.36331721,2624.6,2624.0,0.7945]
["bitfinex","ETHUSD",1729125924918,3.81053,2624.4,2624.0,0.7945]
["bitfinex","ETHUSD",1729125925132,3.81055,2624.3,2624.0,0.7945]
["bitfinex","ETHUSD",1729125925341,3.81039,2624.4,2624.0,4.60546]
["bitfinex","ETHUSD",1729125925742,7.62088,2624.4,2624.0,0.7945]
["bitfinex","ETHUSD",1729125925914,3.81054,2624.3,2624.0,0.7945]
["bitfinex","ETHUSD",1729125926952,4.57245,2624.4,2624.0,0.7945]
["bitfinex","ETHUSD",1729125927159,3.81055,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1729125928664,3.81055,2624.3,2623.9,6.81107]
["bitfinex","ETHUSD",1729125929231,3.8104,2624.4,2623.9,6.81107]
["bitfinex","ETHUSD",1729125929555,7.6207,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1729125929757,3.8104,2624.4,2623.9,7.571627]
["bitfinex","ETHUSD",1729125930372,3.8104,2624.4,2623.9,7.571557]
["bitfinex","ETHUSD",1729125930671,3.81011,2624.6,2623.9,7.571557]
["bitfinex","ETHUSD",1729125930672,3.81025,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729125930870,3.81025,2624.5,2624.0,7.62178]
["bitfinex","ETHUSD",1729125931362,3.81025,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1729125931663,3.81011,2624.6,2623.9,6.81111]
["bitfinex","ETHUSD",1729125932070,3.81041,2624.4,2623.9,6.81111]
["bitfinex","ETHUSD",1729125932368,3.81041,2624.4,2623.9,10.62215]
["bitfinex","ETHUSD",1729125932573,3.81041,2624.4,2623.9,6.81104]
["bitfinex","ETHUSD",1729125932863,3.81034,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729125934663,3.81011,2624.6,2623.9,3.0]
["bitfinex","ETHUSD",1729125934868,3.81011,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1729125934869,3.81042,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729125935224,3.81055,2624.3,2623.8,3.7945]
["bitfinex","ETHUSD",1729125935421,3.81069,2624.2,2623.8,3.7945]
["bitfinex","ETHUSD",1729125935622,3.36331721,2624.2,2623.6,0.8076]
["bitfinex","ETHUSD",1729125935871,3.81128,2623.8,2623.3,4.61951]
["bitfinex","ETHUSD",1729125936380,3.81128,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729125936868,0.7501,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729125937647,4.56126,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729125937848,0.7501,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729125938089,0.7501,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1729125938590,4.59102,2624.4,2623.7,3.81129]
["bitfinex","ETHUSD",1729125938791,3.81066,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1729125939297,4.59102,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729125939650,3.81055,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729125940774,3.81056,2624.3,2623.8,7.62236]
["bitfinex","ETHUSD",1729125941153,4.59102,2624.4,2623.8,4.652326]
["bitfinex","ETHUSD",1729125941504,3.81056,2624.3,2623.8,4.652326]
["bitfinex","ETHUSD",1729125941870,3.81056,2624.3,2623.8,8.463516]
["bitfinex","ETHUSD",1729125942859,3.81056,2624.3,2623.8,4.652326]
["bitfinex","ETHUSD",1729125944758,3.81056,2624.3,2623.8,8.463526]
["bitfinex","ETHUSD",1729125945720,4.59102,2624.4,2623.8,4.652326]
["bitfinex","ETHUSD",1729125945904,4.59102,2624.4,2623.8,8.463516]
["bitfinex","ETHUSD",1729125945905,3.81055,2624.3,2623.8,8.463516]
["bitfinex","ETHUSD",1729125947128,3.81055,2624.3,2623.8,4.652326]
["bitfinex","ETHUSD",1729125947332,3.81076,2624.2,2623.6,7.60053]
["bitfinex","ETHUSD",1729125947517,0.7884,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1729125947688,8.40994,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729125947885,9.250934,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729125948628,3.81084,2624.1,2623.8,3.0]
["bitfinex","ETHUSD",1729125948794,9.250954,2624.2,2623.6,3.81142]
["bitfinex","ETHUSD",1729125949200,9.250954,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1729125949727,9.250934,2624.2,2623.7,6.8114]
["bitfinex","ETHUSD",1729125950280,3.81089,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729125950583,3.81089,2624.1,2623.6,6.81145]
["bitfinex","ETHUSD",1729125951396,3.81089,2624.1,2623.5,3.81155]
["bitfinex","ETHUSD",1729125951397,3.81106,2624.0,2623.5,3.55]
["bitfinex","ETHUSD",1729125951597,3.81106,2624.0,2623.5,6.81165]
["bitfinex","ETHUSD",1729125951920,3.81106,2624.0,2623.5,10.62328]
["bitfinex","ETHUSD",1729125952485,7.62215,2624.0,2623.5,6.81163]
["bitfinex","ETHUSD",1729125952710,3.81106,2624.0,2623.5,6.81163]
["bitfinex","ETHUSD",1729125953649,3.81106,2624.0,2623.5,10.62324]
["bitfinex","ETHUSD",1729125953805,3.81106,2624.0,2623.5,6.81161]
["bitfinex","ETHUSD",1729125954191,0.7979,2623.9,2623.4,3.7791]
["bitfinex","ETHUSD",1729125954440,4.60904,2623.9,2623.4,7.59085]
["bitfinex","ETHUSD",1729125954597,4.60904,2623.9,2623.4,3.7791]
["bitfinex","ETHUSD",1729125954799,4.60904,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729125956528,0.7979,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729125956683,0.8123,2624.1,2623.6,0.759072]
["bitfinex","ETHUSD",1729125956979,0.8123,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729125957278,3.81105,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1729125959547,3.81105,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1729125959748,3.81123,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1729125959943,0.843458,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1729125960141,3.81126,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1729125961079,0.7826,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1729125961640,4.59164,2623.9,2623.5,6.81166]
["bitfinex","ETHUSD",1729125962188,4.59164,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1729125962385,3.81158,2623.6,2623.4,3.0]
["bitfinex","ETHUSD",1729125962555,3.8117,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1729125963083,0.828,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729125963380,4.63956,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729125963597,3.81194,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1729125963741,3.81224,2623.2,2622.8,0.8197]
["bitfinex","ETHUSD",1729125963942,3.81224,2623.2,2622.5,0.8197]
["bitfinex","ETHUSD",1729125963943,3.8123,2623.1,2622.5,0.8197]
["bitfinex","ETHUSD",1729125964145,3.81258,2622.9,2622.5,0.8197]
["bitfinex","ETHUSD",1729125964546,0.7866,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1729125964742,0.7866,2622.8,2622.4,7.62642]
["bitfinex","ETHUSD",1729125964987,0.7866,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1729125965285,0.7866,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729125965642,0.7866,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729125966071,0.7866,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729125966689,0.7866,2622.8,2622.5,6.81314]
["bitfinex","ETHUSD",1729125968105,0.7866,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729125968289,4.61504,2623.0,2622.5,6.81304]
["bitfinex","ETHUSD",1729125968692,3.81258,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1729125969011,4.61504,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1729125969170,5.4958904,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1729125970426,5.4958504,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1729125971012,5.4958504,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729125971306,5.4958504,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1729125971631,3.81258,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1729125971831,5.4958504,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729125972180,9.3084104,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729125972385,5.4958504,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729125976485,9.3083904,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729125976683,5.4958504,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729125977425,9.3083604,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729125977629,5.4958504,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729125978545,3.81257,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729125979717,0.8025,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729125979931,4.61499,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729125981024,3.81257,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729125981587,3.81257,2622.9,2622.3,7.61027]
["bitfinex","ETHUSD",1729125981789,3.81293,2622.7,2622.3,3.7969]
["bitfinex","ETHUSD",1729125982033,4.61932,2622.6,2622.2,6.81357]
["bitfinex","ETHUSD",1729125982930,0.8063,2622.6,2622.2,6.81357]
["bitfinex","ETHUSD",1729125983631,0.8063,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1729125983845,0.8063,2622.6,2622.4,3.0]
["bitfinex","ETHUSD",1729125984541,0.8063,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1729125984747,0.8063,2622.6,2622.2,6.81349]
["bitfinex","ETHUSD",1729125985244,0.8063,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1729125985444,4.56995,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1729125986989,3.81289,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1729125987421,3.81288,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1729125988347,3.81288,2622.7,2622.1,0.8232]
["bitfinex","ETHUSD",1729125989438,4.56982,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1729125990131,3.81288,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1729125990352,3.81288,2622.7,2622.3,4.50840048]
["bitfinex","ETHUSD",1729125990521,3.81311,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1729125990846,0.98910205,2622.7,2621.8,3.81408]
["bitfinex","ETHUSD",1729125990847,3.81344,2622.3,2621.8,4.59638]
["bitfinex","ETHUSD",1729125991053,3.81344,2622.3,2621.8,6.10478048]
["bitfinex","ETHUSD",1729125991636,3.81344,2622.3,2621.8,4.59638]
["bitfinex","ETHUSD",1729125991850,6.14736048,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729125991851,4.6389,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729125992154,1.670802,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1729125992355,5.484172,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729125992709,0.8256,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1729125993054,0.8256,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1729125993252,0.8256,2622.4,2622.0,3.81383]
["bitfinex","ETHUSD",1729125993462,0.8256,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729125993637,0.8256,2622.4,2621.9,6.81388]
["bitfinex","ETHUSD",1729125993843,0.8256,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729125994713,0.8256,2622.4,2621.9,6.81388]
["bitfinex","ETHUSD",1729125995051,0.8256,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729125995935,10.38528817,2623.0,2622.1,4.6043]
["bitfinex","ETHUSD",1729125995936,4.60966,2622.7,2622.1,4.6043]
["bitfinex","ETHUSD",1729125996238,3.81302,2622.6,2622.1,8.41797]
["bitfinex","ETHUSD",1729125996422,3.81302,2622.6,2622.1,4.6043]
["bitfinex","ETHUSD",1729125996622,3.81302,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729125996825,3.81302,2622.6,2622.1,4.6043]
["bitfinex","ETHUSD",1729125997050,4.274002,2622.6,2622.1,4.6043]
["bitfinex","ETHUSD",1729125997256,4.274002,2622.6,2622.1,8.41797]
["bitfinex","ETHUSD",1729125997866,0.460982,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1729125998049,4.59737,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1729125998366,4.94999702,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1729125998519,4.94999702,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729125998722,4.94999702,2622.5,2622.0,7.62761]
["bitfinex","ETHUSD",1729125998924,3.8133,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729125999445,1.13682702,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729125999650,1.13682702,2622.5,2622.0,7.6276]
["bitfinex","ETHUSD",1729125999834,4.94997702,2622.5,2622.0,7.6276]
["bitfinex","ETHUSD",1729126000224,4.94997702,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729126000424,4.94997702,2622.5,2622.0,7.62761]
["bitfinex","ETHUSD",1729126000651,4.94997702,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729126002767,1.13682702,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729126003074,0.7842,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729126003221,0.7842,2622.5,2622.1,4.64542]
["bitfinex","ETHUSD",1729126004052,0.7842,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1729126004641,0.7842,2622.5,2621.8,3.81406]
["bitfinex","ETHUSD",1729126004825,4.58176,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1729126005021,4.58176,2622.2,2621.6,0.381437]
["bitfinex","ETHUSD",1729126005221,0.7681,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1729126005427,0.7681,2622.2,2621.7,3.81417]
["bitfinex","ETHUSD",1729126005965,0.7681,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1729126006872,0.7681,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729126007074,0.7681,2622.2,2621.8,4.0195607]
["bitfinex","ETHUSD",1729126007565,0.7681,2622.2,2621.8,7.8337307]
["bitfinex","ETHUSD",1729126009279,0.7681,2622.2,2621.0,2.38365478]
["bitfinex","ETHUSD",1729126009432,3.06528817,2622.3,2620.9,7.93599528]
["bitfinex","ETHUSD",1729126009433,3.81447,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1729126009632,4.64084,2621.7,2621.2,6.89126303]
["bitfinex","ETHUSD",1729126010133,4.64084,2621.7,2621.2,6.81497]
["bitfinex","ETHUSD",1729126010451,4.64084,2621.7,2621.2,7.877975]
["bitfinex","ETHUSD",1729126011044,4.64084,2621.7,2621.2,4.063005]
["bitfinex","ETHUSD",1729126011596,4.64084,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1729126012161,3.81458,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1729126012363,0.7799,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1729126012573,3.81513,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729126013233,3.81513,2621.2,2620.4,3.8161]
["bitfinex","ETHUSD",1729126013234,3.81513,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1729126013439,3.81513,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1729126014184,0.7799,2621.3,2620.6,3.8158]
["bitfinex","ETHUSD",1729126014185,0.7799,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729126015334,0.7799,2621.3,2620.8,4.64372]
["bitfinex","ETHUSD",1729126015541,0.7799,2621.3,2620.9,7.36542]
["bitfinex","ETHUSD",1729126019037,0.7799,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729126019206,0.8084,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729126019633,0.8084,2621.5,2621.0,1.200893]
["bitfinex","ETHUSD",1729126019933,0.8084,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729126020102,4.62303,2621.5,2620.9,7.36537]
["bitfinex","ETHUSD",1729126020310,4.62303,2621.5,2620.9,3.55]
["bitfinex","ETHUSD",1729126020535,3.81492,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1729126021642,0.7843,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1729126022008,4.59942,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729126022411,0.7843,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729126022776,4.59941,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729126023421,0.7843,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729126023622,4.59935,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729126024618,3.81521,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1729126024816,0.7888,2620.9,2620.6,6.8159]
["bitfinex","ETHUSD",1729126025057,0.7888,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1729126025214,0.7888,2620.9,2620.6,7.497435]
["bitfinex","ETHUSD",1729126026557,0.7888,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1729126027117,0.7888,2620.9,2620.6,6.81591]
["bitfinex","ETHUSD",1729126027851,0.8117,2621.2,2620.8,6.81556]
["bitfinex","ETHUSD",1729126028255,0.8117,2621.2,2620.8,6.8156]
["bitfinex","ETHUSD",1729126028471,4.62681,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729126028756,0.8117,2621.2,2620.8,6.81562]
["bitfinex","ETHUSD",1729126030322,0.8117,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1729126030524,0.8117,2621.2,2620.9,4.878521]
["bitfinex","ETHUSD",1729126030724,0.8177,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1729126031417,3.81453,2621.6,2620.9,1.816511]
["bitfinex","ETHUSD",1729126031418,0.8007,2621.6,2621.2,0.07630145]
["bitfinex","ETHUSD",1729126031654,0.8007,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1729126032083,0.8007,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729126032084,0.8007,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1729126032290,0.8007,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1729126033297,0.8007,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1729126033602,0.8007,2621.6,2621.3,7.496393]
["bitfinex","ETHUSD",1729126034411,0.8007,2621.6,2621.3,6.81489]
["bitfinex","ETHUSD",1729126035007,0.8007,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1729126035216,0.8007,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729126035375,0.8007,2621.6,2621.3,6.81488]
["bitfinex","ETHUSD",1729126035580,7.68054817,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1729126035801,3.81503,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1729126036009,0.8292,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1729126036281,0.8292,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1729126037021,0.8114,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1729126037222,0.8114,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1729126037375,0.8114,2621.5,2621.1,3.81515]
["bitfinex","ETHUSD",1729126037773,0.8114,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1729126038015,0.8114,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1729126038173,0.8114,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729126038983,4.62602,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729126040341,4.62602,2621.5,2620.9,5.12426]
["bitfinex","ETHUSD",1729126040492,4.62602,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729126040888,4.62602,2621.5,2620.9,5.936686]
["bitfinex","ETHUSD",1729126041134,4.62602,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729126043654,0.8114,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729126043800,0.8114,2621.5,2621.1,7.63018]
["bitfinex","ETHUSD",1729126044001,0.8114,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1729126045847,4.62611,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729126046340,4.62611,2621.5,2620.9,5.936626]
["bitfinex","ETHUSD",1729126046542,4.62611,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729126047806,3.81511,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1729126048006,3.81511,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1729126048007,0.7934,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1729126048206,0.7934,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1729126048509,3.8141,2621.9,2620.7,6.81576]
["bitfinex","ETHUSD",1729126048510,0.7934,2621.3,2620.7,6.81576]
["bitfinex","ETHUSD",1729126048674,3.81511,2621.2,2620.7,6.81576]
["bitfinex","ETHUSD",1729126050309,0.7934,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1729126050520,4.6083,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1729126051728,0.7934,2621.3,2620.9,6.81546]
["bitfinex","ETHUSD",1729126052910,0.7758,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1729126053217,0.7758,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1729126053730,4.59043,2621.5,2621.1,6.81517]
["bitfinex","ETHUSD",1729126053940,8.40513,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1729126054085,4.59043,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1729126054458,0.7758,2621.5,2621.1,6.81511]
["bitfinex","ETHUSD",1729126055808,0.7758,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1729126056000,4.63682,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1729126056706,4.63682,2621.7,2621.3,6.81478]
["bitfinex","ETHUSD",1729126056707,0.8224,2621.7,2621.3,6.81478]
["bitfinex","ETHUSD",1729126057504,0.8224,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1729126058143,0.8224,2621.7,2621.3,3.7928]
["bitfinex","ETHUSD",1729126058347,0.8224,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1729126059325,0.8224,2621.7,2621.4,7.62935]
["bitfinex","ETHUSD",1729126059523,0.8224,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1729126060346,0.8224,2621.7,2621.3,5.49435893]
["bitfinex","ETHUSD",1729126060551,0.8224,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1729126062219,0.8224,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1729126062220,1.50979222,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1729126062537,5.32425222,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1729126062848,0.8224,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1729126062849,9.96100222,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1729126063654,6.14657222,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1729126063855,3.81447,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1729126064655,5.32426222,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1729126065154,5.32426222,2621.6,2621.1,6.81509]
["bitfinex","ETHUSD",1729126065335,5.32426222,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729126065761,5.32426222,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1729126066277,1.50979222,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1729126068944,6.14657222,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729126069273,2.33219222,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1729126069578,0.8224,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1729126069734,2.33219222,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1729126071834,1.50979222,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1729126072240,1.50979222,2621.5,2621.0,4.61705]
["bitfinex","ETHUSD",1729126072241,1.50979222,2621.5,2621.3,3.0]
["bitfinex","ETHUSD",1729126072873,5.32440222,2621.5,2621.1,6.81518]
["bitfinex","ETHUSD",1729126073239,1.50979222,2621.5,2621.1,6.81518]
["bitfinex","ETHUSD",1729126073440,1.50979222,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1729126073692,5.32427222,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1729126073995,1.50979222,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1729126074292,1.50979222,2621.5,2620.9,3.0]
["bitfinex","ETHUSD",1729126074293,1.50979222,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1729126074495,1.50979222,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1729126074955,5.32486222,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1729126075166,5.32470222,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729126075744,6.11355222,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729126076250,5.32469222,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729126076453,6.37899716,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729126078653,2.56409716,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729126078882,0.789,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729126078883,6.11356222,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729126079062,5.32483222,2621.2,2620.7,7.63133]
["bitfinex","ETHUSD",1729126079268,5.32483222,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1729126079869,5.32483222,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1729126080065,6.31912244,2621.2,2620.6,3.7809]
["bitfinex","ETHUSD",1729126080299,3.81533,2621.0,2620.6,7.59675]
["bitfinex","ETHUSD",1729126080467,5.32512222,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1729126080676,2.69462522,2620.9,2620.4,0.7507]
["bitfinex","ETHUSD",1729126080964,3.81562,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1729126081166,1.184833,2620.9,2620.5,6.81605]
["bitfinex","ETHUSD",1729126081483,0.8033,2620.9,2620.5,6.81605]
["bitfinex","ETHUSD",1729126082207,0.8033,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1729126082508,0.7542,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729126082666,3.81477,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729126082865,3.81476,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729126083070,0.7699,2621.2,2620.8,3.7513]
["bitfinex","ETHUSD",1729126083394,4.58502,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729126083605,0.7699,2621.2,2620.6,3.8273]
["bitfinex","ETHUSD",1729126083756,3.81526,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1729126083956,3.81526,2621.1,2620.6,4.591626]
["bitfinex","ETHUSD",1729126084258,3.81526,2621.1,2620.6,8.407436]
["bitfinex","ETHUSD",1729126084457,3.81526,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1729126084658,4.58496,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729126084872,0.7699,2621.2,2620.8,6.81561]
["bitfinex","ETHUSD",1729126085979,0.7699,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729126086161,5.043437,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729126086363,1.228387,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729126086904,5.043427,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729126087074,1.228387,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729126087277,0.7699,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729126087473,0.7699,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1729126088607,0.7699,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1729126089006,0.7699,2621.2,2620.8,7.63107]
["bitfinex","ETHUSD",1729126089504,0.7699,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1729126089710,0.7699,2621.2,2620.9,7.63085]
["bitfinex","ETHUSD",1729126089901,4.59982,2621.4,2620.9,7.63085]
["bitfinex","ETHUSD",1729126090102,3.81471,2621.5,2621.1,0.7713]
["bitfinex","ETHUSD",1729126090302,0.785,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1729126090880,0.785,2621.6,2621.2,7.62996]
["bitfinex","ETHUSD",1729126091078,0.785,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1729126092400,4.59948,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1729126092729,0.785,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1729126093685,0.785,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1729126093881,0.785,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1729126095600,0.7965,2621.8,2621.5,4.61151]
["bitfinex","ETHUSD",1729126095835,3.81404,2621.9,2621.5,4.61151]
["bitfinex","ETHUSD",1729126096134,3.8143,2621.8,2621.5,0.797]
["bitfinex","ETHUSD",1729126096330,3.8143,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1729126096515,7.62816,2621.9,2621.4,6.81474]
["bitfinex","ETHUSD",1729126097700,3.81404,2621.9,2621.4,6.81474]
["bitfinex","ETHUSD",1729126099042,3.81424,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1729126099884,3.81424,2621.8,2621.3,3.797]
["bitfinex","ETHUSD",1729126100089,3.81424,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1729126101205,0.7818,2622.0,2621.6,4.56675]
["bitfinex","ETHUSD",1729126101401,0.7818,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1729126101601,3.81368,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729126101602,4.58188,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729126103026,0.7682,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729126103331,4.5818,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729126104067,4.5818,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1729126104219,4.5818,2622.2,2621.7,6.81431]
["bitfinex","ETHUSD",1729126107159,0.7682,2622.2,2621.8,3.81403]
["bitfinex","ETHUSD",1729126107357,4.58181,2622.2,2621.8,3.81403]
["bitfinex","ETHUSD",1729126107744,8.39553,2622.2,2621.7,6.81428]
["bitfinex","ETHUSD",1729126107943,4.58181,2622.2,2621.7,6.81428]
["bitfinex","ETHUSD",1729126108759,0.751,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1729126108919,4.5993,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1729126109127,0.7851,2621.8,2621.3,3.8069]
["bitfinex","ETHUSD",1729126109326,0.7851,2621.8,2621.3,7.62177]
["bitfinex","ETHUSD",1729126109565,4.59934,2621.8,2621.3,3.8069]
["bitfinex","ETHUSD",1729126109765,3.81435,2621.7,2621.3,7.62179]
["bitfinex","ETHUSD",1729126110237,6.88150778,2622.4,2621.5,3.0]
["bitfinex","ETHUSD",1729126110424,3.81395,2622.0,2621.5,6.81452]
["bitfinex","ETHUSD",1729126113364,3.81374,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729126113573,3.81359,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1729126117236,4.59856,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1729126117434,3.81361,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1729126117661,3.81361,2622.2,2621.7,4.58061]
["bitfinex","ETHUSD",1729126119067,7.6273,2622.2,2621.7,4.58061]
["bitfinex","ETHUSD",1729126119371,3.81361,2622.2,2621.7,4.58061]
["bitfinex","ETHUSD",1729126121939,5.32290147,2622.2,2621.7,4.58061]
["bitfinex","ETHUSD",1729126123178,3.81382,2622.1,2621.7,3.7663]
["bitfinex","ETHUSD",1729126123391,5.32320147,2622.0,2621.7,3.7663]
["bitfinex","ETHUSD",1729126123684,5.32304147,2622.1,2621.7,7.58058]
["bitfinex","ETHUSD",1729126125647,5.32289147,2622.2,2621.7,7.58058]
["bitfinex","ETHUSD",1729126125848,3.8136,2622.2,2621.7,9.08987147]
["bitfinex","ETHUSD",1729126126155,3.81362,2622.2,2621.7,3.7663]
["bitfinex","ETHUSD",1729126126354,6.08660147,2622.0,2621.6,3.81433]
["bitfinex","ETHUSD",1729126126666,4.57731,2622.0,2621.6,3.81433]
["bitfinex","ETHUSD",1729126127555,4.57731,2622.0,2621.4,6.13253147]
["bitfinex","ETHUSD",1729126127556,1.50929147,2621.7,2621.4,0.8085]
["bitfinex","ETHUSD",1729126127744,3.81404,2621.9,2621.4,0.8085]
["bitfinex","ETHUSD",1729126127942,3.81404,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1729126129481,3.81432,2621.7,2621.4,0.8085]
["bitfinex","ETHUSD",1729126129709,3.81432,2621.7,2621.3,6.81478]
["bitfinex","ETHUSD",1729126129710,1.50929147,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1729126129978,3.81418,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1729126130487,3.81418,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1729126130991,3.81418,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1729126132541,3.81403,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1729126133604,3.81402,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1729126134093,3.81402,2621.9,2621.4,7.62931]
["bitfinex","ETHUSD",1729126135074,3.81402,2621.9,2621.5,0.7605]
["bitfinex","ETHUSD",1729126137406,3.81402,2621.9,2621.5,4.5751]
["bitfinex","ETHUSD",1729126137579,3.81389,2622.0,2621.5,4.5751]
["bitfinex","ETHUSD",1729126137772,3.81389,2622.0,2621.5,5.49033833]
["bitfinex","ETHUSD",1729126139106,5.32332147,2621.9,2621.4,7.6293]
["bitfinex","ETHUSD",1729126139402,6.11212147,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1729126139966,3.81417,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1729126140197,6.11211147,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729126140402,6.11211147,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1729126140609,4.57216,2621.4,2620.6,13.51524583]
["bitfinex","ETHUSD",1729126140820,4.57216,2621.4,2620.7,0.7783]
["bitfinex","ETHUSD",1729126140821,5.32457147,2621.1,2620.7,0.7783]
["bitfinex","ETHUSD",1729126141035,3.81534,2621.0,2620.7,0.7783]
["bitfinex","ETHUSD",1729126142230,3.81519,2621.1,2620.7,0.7783]
["bitfinex","ETHUSD",1729126142400,5.32448147,2621.1,2620.7,3.7783]
["bitfinex","ETHUSD",1729126142795,3.81519,2621.1,2620.7,3.7783]
["bitfinex","ETHUSD",1729126144011,0.7573,2621.4,2620.8,3.89184719]
["bitfinex","ETHUSD",1729126144316,3.81545,2621.0,2620.7,0.7783]
["bitfinex","ETHUSD",1729126144650,3.81575,2620.8,2620.5,0.8306]
["bitfinex","ETHUSD",1729126144939,3.81555,2620.9,2620.5,3.8306]
["bitfinex","ETHUSD",1729126145136,3.81567,2620.8,2620.5,3.8306]
["bitfinex","ETHUSD",1729126145437,7.63114,2620.9,2620.5,3.8306]
["bitfinex","ETHUSD",1729126145653,3.81555,2620.9,2620.5,3.8306]
["bitfinex","ETHUSD",1729126145843,4.63444,2621.0,2620.5,7.64664]
["bitfinex","ETHUSD",1729126145992,0.8191,2621.0,2620.5,8.792924]
["bitfinex","ETHUSD",1729126146344,3.8153,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1729126146497,3.8153,2621.1,2620.5,12.608894]
["bitfinex","ETHUSD",1729126146828,3.8153,2621.1,2620.5,4.976884]
["bitfinex","ETHUSD",1729126147029,7.63061,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729126147261,3.8153,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729126148719,3.8153,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1729126149018,4.60505,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729126149345,4.60505,2621.2,2620.8,0.8273]
["bitfinex","ETHUSD",1729126149546,3.81476,2621.4,2620.8,4.64291]
["bitfinex","ETHUSD",1729126149547,3.81492,2621.3,2620.8,4.64291]
["bitfinex","ETHUSD",1729126149723,3.81492,2621.3,2620.8,0.8273]
["bitfinex","ETHUSD",1729126149927,3.81492,2621.3,2620.8,4.64286]
["bitfinex","ETHUSD",1729126150447,3.81492,2621.3,2620.8,0.8273]
["bitfinex","ETHUSD",1729126150448,3.8151,2621.2,2620.8,0.8273]
["bitfinex","ETHUSD",1729126151522,3.81492,2621.3,2620.8,4.64291]
["bitfinex","ETHUSD",1729126153056,4.58049,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729126153355,3.81479,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729126156168,3.81502,2621.3,2620.8,1.67316]
["bitfinex","ETHUSD",1729126156330,3.81502,2621.3,2620.8,5.48874]
["bitfinex","ETHUSD",1729126158030,3.81479,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729126159803,7.62962,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729126160274,3.81479,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729126161734,7.62962,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729126162233,3.81479,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729126163468,7.62963,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729126163876,9.13984296,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729126165970,3.81499,2621.3,2620.8,5.48877]
["bitfinex","ETHUSD",1729126169149,5.32500296,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1729126169354,9.13987296,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1729126170454,5.32500296,2621.4,2620.8,1.67316]
["bitfinex","ETHUSD",1729126170657,3.81498,2621.3,2620.8,5.48871]
["bitfinex","ETHUSD",1729126170884,2.26091296,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729126171101,4.56601,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1729126173462,6.07622296,2621.1,2620.5,0.55]
["bitfinex","ETHUSD",1729126173800,6.07622296,2621.1,2620.5,7.36599]
["bitfinex","ETHUSD",1729126173801,3.81534,2621.0,2620.5,7.36599]
["bitfinex","ETHUSD",1729126173960,3.81534,2621.0,2620.5,8.0403947]
["bitfinex","ETHUSD",1729126174594,3.81534,2621.0,2620.5,4.2244047]
["bitfinex","ETHUSD",1729126174825,3.81534,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729126175711,3.81517,2621.2,2620.7,2.32581296]
["bitfinex","ETHUSD",1729126176011,3.81517,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1729126184336,3.81517,2621.2,2620.7,5.67547286]
["bitfinex","ETHUSD",1729126185305,0.7683,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729126185508,0.8298,2621.6,2620.9,5.40190973]
["bitfinex","ETHUSD",1729126185709,5.32482296,2621.5,2621.1,4.57903]
["bitfinex","ETHUSD",1729126186606,3.81461,2621.5,2621.1,4.57903]
["bitfinex","ETHUSD",1729126188034,5.32482296,2621.5,2621.1,4.57903]
["bitfinex","ETHUSD",1729126189042,3.81461,2621.5,2621.1,4.57903]
["bitfinex","ETHUSD",1729126189228,3.81461,2621.5,2621.1,5.5694933]
["bitfinex","ETHUSD",1729126190332,5.32482296,2621.5,2621.1,5.5694933]
["bitfinex","ETHUSD",1729126190527,6.15448296,2621.6,2621.1,5.5694733]
["bitfinex","ETHUSD",1729126190844,5.32468296,2621.6,2621.1,5.5694733]
["bitfinex","ETHUSD",1729126191614,3.81447,2621.6,2621.1,5.5694733]
["bitfinex","ETHUSD",1729126191855,4.62413,2621.8,2621.3,1.51021296]
["bitfinex","ETHUSD",1729126192067,0.8099,2621.8,2621.4,4.57926]
["bitfinex","ETHUSD",1729126192216,3.81412,2621.9,2621.4,4.57926]
["bitfinex","ETHUSD",1729126192617,5.32433296,2621.9,2621.4,4.57926]
["bitfinex","ETHUSD",1729126193122,3.81417,2621.8,2621.4,4.57926]
["bitfinex","ETHUSD",1729126193329,5.32433296,2621.9,2621.4,4.57926]
["bitfinex","ETHUSD",1729126193554,1.51021296,2621.8,2621.4,4.57926]
["bitfinex","ETHUSD",1729126194130,5.32438296,2621.8,2621.4,4.57926]
["bitfinex","ETHUSD",1729126194474,5.32438296,2621.8,2621.4,0.7646]
["bitfinex","ETHUSD",1729126195770,3.8141,2621.9,2621.4,4.57933]
["bitfinex","ETHUSD",1729126196131,5.32431296,2621.9,2621.4,4.57933]
["bitfinex","ETHUSD",1729126198978,1.51021296,2621.9,2621.4,4.57933]
["bitfinex","ETHUSD",1729126199136,3.81418,2621.8,2621.4,4.57933]
["bitfinex","ETHUSD",1729126199643,5.32439296,2621.8,2621.4,4.57933]
["bitfinex","ETHUSD",1729126200176,3.81418,2621.8,2621.4,4.57933]
["bitfinex","ETHUSD",1729126200382,5.32439296,2621.8,2621.4,4.57933]
["bitfinex","ETHUSD",1729126201848,3.81418,2621.8,2621.4,4.57933]
["bitfinex","ETHUSD",1729126203331,5.32424296,2621.9,2621.4,8.394]
["bitfinex","ETHUSD",1729126204055,5.32424296,2621.9,2621.4,4.57927]
["bitfinex","ETHUSD",1729126204263,5.32424296,2621.9,2621.2,0.7539]
["bitfinex","ETHUSD",1729126204264,1.51021296,2621.5,2621.2,0.7539]
["bitfinex","ETHUSD",1729126204442,0.7579,2621.4,2620.9,0.7539]
["bitfinex","ETHUSD",1729126204643,3.81511,2621.2,2620.9,0.7539]
["bitfinex","ETHUSD",1729126204957,3.81511,2621.2,2620.8,3.81548]
["bitfinex","ETHUSD",1729126205349,4.57269,2621.4,2620.8,3.81548]
["bitfinex","ETHUSD",1729126205549,1.51021296,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1729126205877,1.51021296,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729126206033,1.51021296,2621.1,2620.7,8.108]
["bitfinex","ETHUSD",1729126206237,5.32547296,2621.1,2620.7,11.92376]
["bitfinex","ETHUSD",1729126206667,3.81526,2621.1,2620.7,11.92376]
["bitfinex","ETHUSD",1729126207439,3.81526,2621.1,2620.7,4.61376]
["bitfinex","ETHUSD",1729126208266,1.51021296,2621.2,2620.7,8.42941]
["bitfinex","ETHUSD",1729126208574,9.14012296,2621.3,2620.7,9.4233723]
["bitfinex","ETHUSD",1729126209139,5.32513296,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729126210540,3.81492,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729126211240,5.32513296,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729126212880,3.81477,2621.4,2621.0,0.8]
["bitfinex","ETHUSD",1729126213177,7.32,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729126213178,12.64464296,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729126213347,1.51021296,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729126213558,3.81464,2621.5,2621.1,3.81506]
["bitfinex","ETHUSD",1729126213759,3.81448,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1729126214247,3.81448,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729126214780,5.32469296,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1729126215577,1.51021296,2621.5,2621.1,3.81506]
["bitfinex","ETHUSD",1729126215937,5.32479296,2621.6,2621.1,7.63016]
["bitfinex","ETHUSD",1729126217263,5.32479296,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1729126217462,5.32479296,2621.6,2621.1,7.63018]
["bitfinex","ETHUSD",1729126218800,5.32479296,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1729126219005,1.51021296,2621.5,2621.1,7.63018]
["bitfinex","ETHUSD",1729126219618,5.32479296,2621.6,2621.1,7.63018]
["bitfinex","ETHUSD",1729126219942,5.32479296,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729126220511,5.32479296,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1729126220894,1.51021296,2621.5,2621.1,3.81506]
["bitfinex","ETHUSD",1729126221299,5.32485296,2621.5,2621.1,4.71935953]
["bitfinex","ETHUSD",1729126221818,5.32485296,2621.5,2621.0,1.4125553]
["bitfinex","ETHUSD",1729126221819,1.51021296,2621.3,2621.0,0.8]
["bitfinex","ETHUSD",1729126221967,1.51021296,2621.3,2620.7,4.8096223]
["bitfinex","ETHUSD",1729126221968,5.32521296,2621.3,2620.8,7.61091]
["bitfinex","ETHUSD",1729126222171,6.09615296,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729126222366,9.91104296,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729126222798,3.81491,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1729126222981,5.32512296,2621.3,2620.8,7.61092]
["bitfinex","ETHUSD",1729126223187,5.32512296,2621.3,2620.8,11.42647]
["bitfinex","ETHUSD",1729126223725,3.81491,2621.3,2620.8,11.4264]
["bitfinex","ETHUSD",1729126223928,3.81491,2621.3,2620.8,7.61085]
["bitfinex","ETHUSD",1729126224224,1.51021296,2621.3,2620.8,0.7953]
["bitfinex","ETHUSD",1729126224397,5.32517296,2621.3,2620.8,4.61083]
["bitfinex","ETHUSD",1729126226812,5.32517296,2621.3,2620.8,0.7953]
["bitfinex","ETHUSD",1729126227125,3.81496,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729126229096,3.81496,2621.3,2620.8,0.7953]
["bitfinex","ETHUSD",1729126229296,5.32517296,2621.3,2620.8,7.61092]
["bitfinex","ETHUSD",1729126236446,5.32498296,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729126237622,5.32498296,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729126237820,0.7557,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1729126238165,1.51021296,2621.4,2621.1,0.7775]
["bitfinex","ETHUSD",1729126238728,5.32489296,2621.5,2621.1,0.7775]
["bitfinex","ETHUSD",1729126239426,5.32489296,2621.5,2621.1,4.59267]
["bitfinex","ETHUSD",1729126240452,3.81468,2621.5,2621.1,5.433474]
["bitfinex","ETHUSD",1729126240630,5.32489296,2621.5,2621.1,5.433474]
["bitfinex","ETHUSD",1729126240831,0.7557,2621.6,2621.1,5.433474]
["bitfinex","ETHUSD",1729126241041,3.81431,2621.7,2621.1,6.94368696]
["bitfinex","ETHUSD",1729126241241,3.81431,2621.7,2621.1,5.433474]
["bitfinex","ETHUSD",1729126241426,5.32452296,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729126242933,5.32467296,2621.6,2621.2,4.5093887]
["bitfinex","ETHUSD",1729126243135,5.32467296,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729126244842,1.51021296,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729126245046,1.51021296,2621.6,2621.2,7.62998]
["bitfinex","ETHUSD",1729126245233,1.51021296,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1729126245634,1.51021296,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729126246333,5.32470296,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729126247715,1.51021296,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729126248723,5.32452296,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729126249868,9.13893296,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729126250164,1.51021296,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729126250373,5.32468296,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729126251428,5.32468296,2621.6,2621.2,4.24428548]
["bitfinex","ETHUSD",1729126251631,3.81447,2621.6,2621.2,4.24428548]
["bitfinex","ETHUSD",1729126253061,5.32453296,2621.7,2621.2,8.05923548]
["bitfinex","ETHUSD",1729126253371,5.32453296,2621.7,2621.2,4.24421548]
["bitfinex","ETHUSD",1729126253666,9.13893296,2621.7,2621.2,4.24421548]
["bitfinex","ETHUSD",1729126253866,5.32453296,2621.7,2621.2,8.05916548]
["bitfinex","ETHUSD",1729126254035,5.32453296,2621.7,2621.2,4.24421548]
["bitfinex","ETHUSD",1729126254631,5.32453296,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1729126254958,5.32453296,2621.7,2621.2,7.6299]
["bitfinex","ETHUSD",1729126255261,5.32453296,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1729126257526,3.81432,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729126259273,3.81432,2621.7,2621.4,0.7509]
["bitfinex","ETHUSD",1729126260877,5.32434296,2621.9,2621.4,0.7509]
["bitfinex","ETHUSD",1729126260878,3.81413,2621.9,2621.4,4.56565]
["bitfinex","ETHUSD",1729126261078,3.81404,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1729126261855,5.32425296,2621.9,2621.5,3.76457]
["bitfinex","ETHUSD",1729126262073,3.81404,2621.9,2621.5,3.76457]
["bitfinex","ETHUSD",1729126262241,6.10740296,2622.0,2621.5,3.76457]
["bitfinex","ETHUSD",1729126262982,0.7833,2622.0,2621.6,1.51021296]
["bitfinex","ETHUSD",1729126263167,11.13355,2622.3,2621.7,5.32446296]
["bitfinex","ETHUSD",1729126263168,3.81361,2622.2,2621.7,5.32446296]
["bitfinex","ETHUSD",1729126263545,5.32382296,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1729126263852,3.8136,2622.2,2621.7,5.32444296]
["bitfinex","ETHUSD",1729126264054,3.8136,2622.2,2621.7,6.04235974]
["bitfinex","ETHUSD",1729126264316,3.8136,2622.2,2621.7,9.85658974]
["bitfinex","ETHUSD",1729126264449,3.8136,2622.2,2621.7,6.04235974]
["bitfinex","ETHUSD",1729126265582,3.8136,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729126265782,3.8136,2622.2,2621.7,4.53214678]
["bitfinex","ETHUSD",1729126266173,3.8136,2622.2,2621.7,8.34638678]
["bitfinex","ETHUSD",1729126266375,7.62727,2622.2,2621.7,4.53214678]
["bitfinex","ETHUSD",1729126266576,5.32403296,2622.1,2621.7,4.53221678]
["bitfinex","ETHUSD",1729126267197,5.32403296,2622.1,2621.7,0.71791678]
["bitfinex","ETHUSD",1729126267198,3.81395,2622.0,2621.7,0.71791678]
["bitfinex","ETHUSD",1729126267353,1.51021296,2621.8,2621.6,3.7944]
["bitfinex","ETHUSD",1729126267552,5.32426296,2621.9,2621.6,3.7944]
["bitfinex","ETHUSD",1729126267778,1.51021296,2621.9,2621.6,3.7944]
["bitfinex","ETHUSD",1729126267985,1.51021296,2621.9,2621.6,3.0]
["bitfinex","ETHUSD",1729126269604,5.32435296,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1729126270127,3.81417,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1729126270405,1.51021296,2621.8,2621.4,3.8263]
["bitfinex","ETHUSD",1729126270611,5.32453296,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1729126271104,1.51021296,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1729126271309,9.13837296,2621.9,2621.4,6.81469]
["bitfinex","ETHUSD",1729126271600,1.51021296,2621.8,2621.4,6.81469]
["bitfinex","ETHUSD",1729126271810,3.81425,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1729126272022,3.81425,2621.8,2621.4,6.81474]
["bitfinex","ETHUSD",1729126272173,5.32446296,2621.8,2621.4,6.81474]
["bitfinex","ETHUSD",1729126273421,1.51021296,2621.8,2621.4,6.81474]
["bitfinex","ETHUSD",1729126273707,5.32424296,2621.9,2621.4,6.81474]
["bitfinex","ETHUSD",1729126274093,1.51021296,2621.8,2621.4,6.81474]
["bitfinex","ETHUSD",1729126275910,0.8126,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1729126275911,1.51021296,2621.6,2621.4,3.0]
["bitfinex","ETHUSD",1729126276117,1.51021296,2621.6,2621.2,3.7815]
["bitfinex","ETHUSD",1729126276313,3.81479,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1729126276488,5.32500296,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1729126276685,3.81479,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1729126277102,5.32500296,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1729126277286,5.32500296,2621.4,2620.9,3.7635]
["bitfinex","ETHUSD",1729126277287,1.51021296,2621.3,2620.9,3.7635]
["bitfinex","ETHUSD",1729126277489,1.51021296,2621.3,2620.9,9.067782]
["bitfinex","ETHUSD",1729126278392,4.58424,2621.4,2620.9,9.067882]
["bitfinex","ETHUSD",1729126278596,2.27961296,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1729126278806,4.58417,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1729126279117,6.09438296,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1729126279515,2.27961296,2621.4,2620.9,0.7635]
["bitfinex","ETHUSD",1729126279720,3.81512,2621.2,2620.9,0.7635]
["bitfinex","ETHUSD",1729126280056,3.81512,2621.2,2620.9,4.34362096]
["bitfinex","ETHUSD",1729126280421,3.81501,2621.3,2620.9,4.34362096]
["bitfinex","ETHUSD",1729126282908,1.51021296,2621.2,2620.9,0.7635]
["bitfinex","ETHUSD",1729126283224,3.81555,2620.9,2620.7,0.8134]
["bitfinex","ETHUSD",1729126283429,1.51021296,2620.8,2620.2,0.7902]
["bitfinex","ETHUSD",1729126283583,0.8149,2620.7,2619.9,0.98209146]
["bitfinex","ETHUSD",1729126283807,0.8149,2620.3,2619.9,0.98209146]
["bitfinex","ETHUSD",1729126284158,2.32511296,2620.3,2619.9,0.7902]
["bitfinex","ETHUSD",1729126284308,0.8149,2620.5,2619.9,0.7902]
["bitfinex","ETHUSD",1729126284507,5.32649296,2620.4,2619.9,0.7902]
["bitfinex","ETHUSD",1729126284935,1.51021296,2620.3,2619.9,0.7902]
["bitfinex","ETHUSD",1729126285303,5.32658296,2620.3,2619.9,0.7902]
["bitfinex","ETHUSD",1729126285505,3.81637,2620.3,2619.9,0.7902]
["bitfinex","ETHUSD",1729126285742,5.32642296,2620.4,2619.9,0.7902]
["bitfinex","ETHUSD",1729126287352,5.32642296,2620.4,2619.9,2.0836573]
["bitfinex","ETHUSD",1729126287510,1.51021296,2620.3,2619.9,2.0836573]
["bitfinex","ETHUSD",1729126287708,5.32642296,2620.4,2619.9,2.0836573]
["bitfinex","ETHUSD",1729126288649,9.14273296,2620.4,2619.9,2.0836573]
["bitfinex","ETHUSD",1729126288822,1.51021296,2620.3,2619.9,2.0836573]
["bitfinex","ETHUSD",1729126289437,5.32642296,2620.4,2619.9,2.0836573]
["bitfinex","ETHUSD",1729126290957,1.51021296,2620.3,2619.9,2.0836573]
["bitfinex","ETHUSD",1729126292843,5.32642296,2620.4,2619.9,2.0836573]
["bitfinex","ETHUSD",1729126294356,1.51021296,2620.2,2619.9,0.7902]
["bitfinex","ETHUSD",1729126294716,5.32659296,2620.3,2619.9,0.7902]
["bitfinex","ETHUSD",1729126296815,5.32659296,2620.3,2619.9,3.7902]
["bitfinex","ETHUSD",1729126297035,1.51021296,2620.3,2619.9,3.7902]
["bitfinex","ETHUSD",1729126297363,3.81637,2620.3,2619.9,3.7902]
["bitfinex","ETHUSD",1729126297519,3.81637,2620.3,2619.9,0.7902]
["bitfinex","ETHUSD",1729126298233,7.63285,2620.3,2619.9,0.7902]
["bitfinex","ETHUSD",1729126298447,3.81637,2620.3,2619.9,0.7902]
["bitfinex","ETHUSD",1729126298621,7.6328,2620.3,2619.9,0.7902]
["bitfinex","ETHUSD",1729126298845,3.81637,2620.3,2619.9,0.7902]
["bitfinex","ETHUSD",1729126300625,3.81621,2620.4,2619.9,3.7902]
["bitfinex","ETHUSD",1729126300864,3.81637,2620.3,2619.9,3.7902]
["bitfinex","ETHUSD",1729126303980,4.63106,2620.5,2620.0,1.51021296]
["bitfinex","ETHUSD",1729126304148,2.48001089,2620.7,2620.0,1.51021296]
["bitfinex","ETHUSD",1729126304354,1.51021296,2620.4,2619.9,4.7019483]
["bitfinex","ETHUSD",1729126304540,3.81642,2620.3,2619.9,3.7902]
["bitfinex","ETHUSD",1729126311147,3.81652,2620.2,2619.9,0.7902]
["bitfinex","ETHUSD",1729126311472,3.81723,2619.7,2619.6,0.7629]
["bitfinex","ETHUSD",1729126311685,3.81723,2619.7,2619.4,0.01906185]
["bitfinex","ETHUSD",1729126311686,3.81723,2619.7,2619.4,0.78196185]
["bitfinex","ETHUSD",1729126311979,5.32750296,2619.7,2619.4,0.7629]
["bitfinex","ETHUSD",1729126312283,3.81729,2619.7,2619.4,0.7629]
["bitfinex","ETHUSD",1729126312487,5.32737296,2619.8,2619.4,0.7629]
["bitfinex","ETHUSD",1729126312777,5.32737296,2619.8,2619.4,3.7629]
["bitfinex","ETHUSD",1729126313283,1.51021296,2619.7,2619.4,3.7629]
["bitfinex","ETHUSD",1729126313741,3.81716,2619.8,2619.4,3.7629]
["bitfinex","ETHUSD",1729126313742,5.32737296,2619.8,2619.4,3.7629]
["bitfinex","ETHUSD",1729126314149,5.32769296,2619.6,2619.4,3.0]
["bitfinex","ETHUSD",1729126314349,3.81827,2619.0,2618.5,0.7583]
["bitfinex","ETHUSD",1729126314574,1.51021296,2619.1,2618.5,6.08741296]
["bitfinex","ETHUSD",1729126314889,5.32817296,2619.2,2618.7,4.5769]
["bitfinex","ETHUSD",1729126315050,5.32817296,2619.2,2618.7,0.7583]
["bitfinex","ETHUSD",1729126315252,5.32831296,2619.1,2618.7,0.7583]
["bitfinex","ETHUSD",1729126315588,5.32817296,2619.2,2618.7,0.7583]
["bitfinex","ETHUSD",1729126315946,5.32817296,2619.2,2618.7,3.7583]
["bitfinex","ETHUSD",1729126316489,5.32817296,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126316655,1.51021296,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126316851,1.51021296,2619.2,2618.8,6.81852]
["bitfinex","ETHUSD",1729126317056,1.51021296,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126317291,6.08293296,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729126317666,1.51021296,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126317995,5.32817296,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126318289,1.51021296,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126320384,4.57272,2619.3,2618.8,6.8185]
["bitfinex","ETHUSD",1729126320554,3.81798,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126321594,6.08293296,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729126321752,9.90082296,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729126321953,6.08293296,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729126322153,5.32820296,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126322390,4.57272,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729126322391,2.06219988,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1729126322688,6.08293296,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729126323104,3.81796,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126323261,3.81812,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1729126323904,3.818,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126324204,6.08293296,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729126324555,9.90084296,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729126324752,3.81796,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126326755,6.08293296,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729126326992,3.81802,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126329016,3.81802,2619.2,2618.8,6.8185]
["bitfinex","ETHUSD",1729126329228,3.81802,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126329790,3.81802,2619.2,2618.8,8.32874296]
["bitfinex","ETHUSD",1729126330016,3.81802,2619.2,2618.8,6.81853]
["bitfinex","ETHUSD",1729126330214,0.7549,2619.3,2618.8,9.61921926]
["bitfinex","ETHUSD",1729126330532,3.81789,2619.3,2618.8,9.61921926]
["bitfinex","ETHUSD",1729126330740,3.81789,2619.3,2618.8,11.9274763]
["bitfinex","ETHUSD",1729126330903,3.81789,2619.3,2618.9,0.8223]
["bitfinex","ETHUSD",1729126332233,3.81803,2619.2,2618.9,0.8223]
["bitfinex","ETHUSD",1729126332834,3.81803,2619.2,2618.9,2.33251296]
["bitfinex","ETHUSD",1729126333034,3.81768,2619.4,2619.0,4.5765]
["bitfinex","ETHUSD",1729126333197,3.81768,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126333593,3.81787,2619.3,2619.0,0.7583]
["bitfinex","ETHUSD",1729126334045,3.81758,2619.5,2619.0,0.7583]
["bitfinex","ETHUSD",1729126334206,1.51021296,2619.5,2619.0,0.7583]
["bitfinex","ETHUSD",1729126334414,3.81767,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126334803,3.81784,2619.3,2619.0,0.7583]
["bitfinex","ETHUSD",1729126336035,3.81769,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126336195,3.81752,2619.5,2619.0,0.7583]
["bitfinex","ETHUSD",1729126336196,3.81782,2619.3,2619.0,0.7583]
["bitfinex","ETHUSD",1729126337493,7.63574,2619.3,2619.0,0.7583]
["bitfinex","ETHUSD",1729126337693,3.81782,2619.3,2619.0,0.7583]
["bitfinex","ETHUSD",1729126338141,3.81762,2619.5,2619.0,6.08668296]
["bitfinex","ETHUSD",1729126338293,3.81762,2619.5,2619.0,4.57647]
["bitfinex","ETHUSD",1729126338638,3.81768,2619.4,2619.0,4.57647]
["bitfinex","ETHUSD",1729126338937,3.81768,2619.4,2619.0,4.57652]
["bitfinex","ETHUSD",1729126339123,3.81761,2619.5,2619.0,4.57652]
["bitfinex","ETHUSD",1729126339320,3.81787,2619.3,2619.0,0.7583]
["bitfinex","ETHUSD",1729126341472,3.81774,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126341760,7.63548,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126341967,3.81774,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126342315,7.63551,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126343056,3.81774,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126343262,7.63551,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126343628,3.81774,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126343847,7.6355,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126344240,3.81759,2619.5,2619.0,0.7583]
["bitfinex","ETHUSD",1729126344440,3.81772,2619.4,2619.0,0.7583]
["bitfinex","ETHUSD",1729126345840,3.81772,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1729126346059,3.81757,2619.5,2619.1,0.7902]
["bitfinex","ETHUSD",1729126346266,3.81757,2619.5,2619.1,3.7902]
["bitfinex","ETHUSD",1729126349381,2.27041296,2619.7,2619.4,2.33181296]
["bitfinex","ETHUSD",1729126349382,3.81729,2619.7,2619.4,2.33181296]
["bitfinex","ETHUSD",1729126349669,3.81741,2619.6,2619.4,0.8216]
["bitfinex","ETHUSD",1729126350255,12.0509853,2620.1,2619.4,0.8216]
["bitfinex","ETHUSD",1729126350429,3.8175,2619.6,2619.4,0.8216]
["bitfinex","ETHUSD",1729126350628,3.81725,2619.7,2619.4,0.8216]
["bitfinex","ETHUSD",1729126350963,3.81752,2619.5,2619.4,0.8216]
["bitfinex","ETHUSD",1729126351173,3.81752,2619.5,2619.1,3.8277]
["bitfinex","ETHUSD",1729126351465,3.81773,2619.4,2619.1,0.8277]
["bitfinex","ETHUSD",1729126351667,3.81773,2619.4,2619.1,3.8277]
["bitfinex","ETHUSD",1729126353070,7.63515,2619.5,2619.1,3.8277]
["bitfinex","ETHUSD",1729126353881,3.81769,2619.4,2619.1,3.8277]
["bitfinex","ETHUSD",1729126355055,3.81795,2619.2,2619.1,0.8277]
["bitfinex","ETHUSD",1729126355238,5.32802296,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1729126355239,3.81811,2619.1,2618.9,0.8205]
["bitfinex","ETHUSD",1729126355442,1.51021296,2619.0,2618.4,0.755]
["bitfinex","ETHUSD",1729126355663,3.81848,2618.9,2618.4,4.57404]
["bitfinex","ETHUSD",1729126355863,3.81848,2618.9,2618.4,7.07460326]
["bitfinex","ETHUSD",1729126356970,3.81855,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1729126357278,3.8184,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1729126357774,3.81831,2619.0,2618.5,6.81896]
["bitfinex","ETHUSD",1729126357946,7.63667,2619.0,2618.5,6.81896]
["bitfinex","ETHUSD",1729126358266,7.63664,2619.0,2618.5,6.81896]
["bitfinex","ETHUSD",1729126358465,3.81831,2619.0,2618.5,6.81896]
["bitfinex","ETHUSD",1729126359174,3.81839,2618.9,2618.5,6.81897]
["bitfinex","ETHUSD",1729126359375,5.32847296,2619.0,2618.5,6.81897]
["bitfinex","ETHUSD",1729126359737,3.81826,2619.0,2618.5,6.81897]
["bitfinex","ETHUSD",1729126360774,3.81826,2619.0,2618.5,10.63785]
["bitfinex","ETHUSD",1729126361077,3.81826,2619.0,2618.5,6.81888]
["bitfinex","ETHUSD",1729126361273,3.81826,2619.0,2618.5,10.63777]
["bitfinex","ETHUSD",1729126362230,3.81826,2619.0,2618.5,10.63776]
["bitfinex","ETHUSD",1729126363212,3.81826,2619.0,2618.5,8.32909296]
["bitfinex","ETHUSD",1729126363473,3.81841,2618.9,2618.5,6.81888]
["bitfinex","ETHUSD",1729126363703,5.32853296,2619.0,2618.5,6.81888]
["bitfinex","ETHUSD",1729126363980,3.81832,2619.0,2618.5,6.81888]
["bitfinex","ETHUSD",1729126364349,5.32853296,2619.0,2618.5,10.63778]
["bitfinex","ETHUSD",1729126364542,3.81832,2619.0,2618.5,6.81888]
["bitfinex","ETHUSD",1729126366081,3.81832,2619.0,2618.5,10.63777]
["bitfinex","ETHUSD",1729126367172,5.32846296,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1729126367412,1.51021296,2618.8,2618.4,0.755]
["bitfinex","ETHUSD",1729126367580,5.32896296,2618.7,2618.4,0.755]
["bitfinex","ETHUSD",1729126367985,6.10156296,2618.8,2618.4,0.755]
["bitfinex","ETHUSD",1729126368299,3.81847,2618.9,2618.4,4.5741]
["bitfinex","ETHUSD",1729126368808,3.81847,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1729126369007,5.32868296,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1729126369400,6.10128296,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729126369599,1.51021296,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1729126370179,5.5830193,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729126370180,7.09323226,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729126370674,1.21383336,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1729126371309,5.32842296,2619.1,2618.6,0.7618]
["bitfinex","ETHUSD",1729126371523,5.32842296,2619.1,2618.6,4.58052]
["bitfinex","ETHUSD",1729126372514,1.51021296,2619.0,2618.6,4.58052]
["bitfinex","ETHUSD",1729126372821,5.32842296,2619.1,2618.6,4.58052]
["bitfinex","ETHUSD",1729126373120,1.51021296,2619.0,2618.6,4.58052]
["bitfinex","ETHUSD",1729126373322,9.14666296,2619.1,2618.6,4.58052]
["bitfinex","ETHUSD",1729126373682,5.32854296,2619.0,2618.6,0.7618]
["bitfinex","ETHUSD",1729126373882,3.81833,2619.0,2618.6,0.7618]
["bitfinex","ETHUSD",1729126374506,5.32854296,2619.0,2618.6,0.7618]
["bitfinex","ETHUSD",1729126374725,1.51021296,2618.8,2618.6,0.7618]
["bitfinex","ETHUSD",1729126375015,5.32864296,2618.9,2618.6,0.7618]
["bitfinex","ETHUSD",1729126375218,3.81854,2618.8,2618.6,0.7618]
["bitfinex","ETHUSD",1729126375422,5.32875296,2618.8,2618.4,7.60141]
["bitfinex","ETHUSD",1729126375717,1.51021296,2618.7,2618.4,0.7823]
["bitfinex","ETHUSD",1729126375895,5.32875296,2618.8,2618.4,3.7823]
["bitfinex","ETHUSD",1729126376303,5.32899296,2618.7,2618.4,0.7823]
["bitfinex","ETHUSD",1729126376528,3.81878,2618.7,2618.4,0.7823]
["bitfinex","ETHUSD",1729126377219,1.51021296,2618.8,2618.4,0.7823]
["bitfinex","ETHUSD",1729126377387,3.81855,2618.8,2618.4,0.7823]
["bitfinex","ETHUSD",1729126378926,5.32876296,2618.8,2618.4,0.7823]
["bitfinex","ETHUSD",1729126379840,3.81855,2618.8,2618.4,0.7823]
["bitfinex","ETHUSD",1729126380131,3.81841,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1729126380316,4.58146,2619.0,2618.5,6.81891]
["bitfinex","ETHUSD",1729126380522,5.32857296,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1729126380722,3.81836,2619.0,2618.5,6.8189]
["bitfinex","ETHUSD",1729126381032,5.32857296,2619.0,2618.5,8.1119523]
["bitfinex","ETHUSD",1729126381211,3.81842,2618.9,2618.5,8.1119523]
["bitfinex","ETHUSD",1729126381799,3.81856,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1729126382143,3.81856,2618.8,2618.4,3.7823]
["bitfinex","ETHUSD",1729126383000,3.81841,2618.9,2618.4,7.60133]
["bitfinex","ETHUSD",1729126383434,3.81855,2618.8,2618.4,7.60133]
["bitfinex","ETHUSD",1729126385442,3.81855,2618.8,2618.4,3.7823]
["bitfinex","ETHUSD",1729126385939,3.81855,2618.8,2618.4,7.60137]
["bitfinex","ETHUSD",1729126386164,3.81855,2618.8,2618.4,8.8944493]
["bitfinex","ETHUSD",1729126389447,3.81855,2618.8,2618.4,5.0753793]
["bitfinex","ETHUSD",1729126391400,3.81855,2618.8,2618.4,8.8944693]
["bitfinex","ETHUSD",1729126392507,3.8187,2618.7,2618.4,2.0753793]
["bitfinex","ETHUSD",1729126392709,3.8187,2618.7,2618.4,0.7823]
["bitfinex","ETHUSD",1729126392941,1.51021296,2618.8,2618.4,3.7823]
["bitfinex","ETHUSD",1729126393242,3.81857,2618.8,2618.4,3.7823]
["bitfinex","ETHUSD",1729126393931,3.81852,2618.9,2618.4,11.42047]
["bitfinex","ETHUSD",1729126394114,3.81852,2618.9,2618.4,11.42039]
["bitfinex","ETHUSD",1729126394315,3.81826,2619.0,2618.6,0.8293]
["bitfinex","ETHUSD",1729126394908,5.32847296,2619.0,2618.6,0.8293]
["bitfinex","ETHUSD",1729126397212,3.81826,2619.0,2618.6,0.8293]
["bitfinex","ETHUSD",1729126399718,3.81822,2619.1,2618.7,0.8]
["bitfinex","ETHUSD",1729126399939,5.32839296,2619.1,2618.7,0.8]
["bitfinex","ETHUSD",1729126400154,3.81818,2619.1,2618.7,1.30930603]
["bitfinex","ETHUSD",1729126400450,3.81818,2619.1,2618.7,5.12798603]
["bitfinex","ETHUSD",1729126402955,5.32870296,2618.9,2618.5,0.7695]
["bitfinex","ETHUSD",1729126403136,3.8187,2618.7,2618.5,0.7695]
["bitfinex","ETHUSD",1729126403307,7.63747,2618.7,2618.5,0.7695]
["bitfinex","ETHUSD",1729126403508,3.8187,2618.7,2618.5,0.7695]
["bitfinex","ETHUSD",1729126403951,3.81868,2618.7,2618.5,0.7695]
["bitfinex","ETHUSD",1729126404749,3.81868,2618.7,2618.3,0.7789]
["bitfinex","ETHUSD",1729126404750,3.81912,2618.4,2618.3,0.7789]
["bitfinex","ETHUSD",1729126404949,5.32933296,2618.4,2618.1,0.7789]
["bitfinex","ETHUSD",1729126405120,3.81912,2618.4,2618.1,3.7789]
["bitfinex","ETHUSD",1729126405319,5.32933296,2618.4,2618.1,3.7789]
["bitfinex","ETHUSD",1729126405555,3.81912,2618.4,2618.1,3.7789]
["bitfinex","ETHUSD",1729126405739,5.32933296,2618.4,2618.1,3.7789]
["bitfinex","ETHUSD",1729126405944,3.81912,2618.4,2618.1,3.7789]
["bitfinex","ETHUSD",1729126406138,1.51021296,2618.5,2618.1,3.7789]
["bitfinex","ETHUSD",1729126406451,5.32927296,2618.5,2618.1,4.75012964]
["bitfinex","ETHUSD",1729126407820,5.32927296,2618.5,2618.1,8.56968964]
["bitfinex","ETHUSD",1729126408436,5.32927296,2618.5,2618.1,4.75012964]
["bitfinex","ETHUSD",1729126409226,5.32927296,2618.5,2618.1,8.56967964]
["bitfinex","ETHUSD",1729126410870,5.32927296,2618.5,2618.1,4.75012964]
["bitfinex","ETHUSD",1729126411592,5.32927296,2618.5,2618.1,8.56962964]
["bitfinex","ETHUSD",1729126412443,5.32927296,2618.5,2618.1,4.75012964]
["bitfinex","ETHUSD",1729126414368,5.32927296,2618.5,2618.1,3.7789]
["bitfinex","ETHUSD",1729126415375,1.51021296,2618.4,2618.1,3.7789]
["bitfinex","ETHUSD",1729126415574,5.32927296,2618.5,2618.1,3.7789]
["bitfinex","ETHUSD",1729126416276,1.51021296,2618.4,2618.1,3.7789]
["bitfinex","ETHUSD",1729126416669,5.32927296,2618.5,2618.1,3.7789]
["bitfinex","ETHUSD",1729126416866,1.51021296,2618.4,2618.1,3.7789]
["bitfinex","ETHUSD",1729126417066,1.51021296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126417275,5.32961296,2618.3,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126417572,1.51021296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126418968,5.32956296,2618.3,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126420960,1.51021296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126421969,5.32963296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126423232,1.51021296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126423440,5.32963296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126425005,1.51021296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126425207,5.32948296,2618.3,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126425396,3.81943,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126425722,5.32964296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126426642,5.32949296,2618.3,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126428106,3.81946,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126428439,5.32949296,2618.3,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126428617,5.32967296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126428804,5.32951296,2618.3,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126429004,3.81942,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126429242,5.32963296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126429426,3.81942,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126430626,5.32963296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126432356,9.14913296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126432523,5.32963296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126437539,9.14915296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126437993,5.32963296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126439501,3.81942,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126439687,5.32963296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126440095,3.81942,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126440767,5.32963296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126441298,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126443193,5.32965296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126443700,3.81944,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126444707,5.32970296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126445034,3.81949,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126445535,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126445898,5.32970296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126446509,9.14924296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126446801,5.32970296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126447004,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126447300,5.32970296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126447839,9.14919296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126448136,5.32970296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126448815,3.81949,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126449946,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126450104,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126450304,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126452420,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126453544,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126454111,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126460165,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126460724,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126464064,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126464377,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126464963,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126487359,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126491608,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126494408,0.808,2618.4,2618.0,4.59771296]
["bitfinex","ETHUSD",1729126494409,4.6272,2618.4,2618.0,4.59771296]
["bitfinex","ETHUSD",1729126494611,3.81855,2618.8,2618.3,0.7625]
["bitfinex","ETHUSD",1729126494817,3.81875,2618.7,2618.3,0.7625]
["bitfinex","ETHUSD",1729126494962,3.81885,2618.6,2618.3,0.7625]
["bitfinex","ETHUSD",1729126495274,3.81911,2618.5,2618.3,0.7625]
["bitfinex","ETHUSD",1729126495478,3.81912,2618.4,2618.3,0.7625]
["bitfinex","ETHUSD",1729126495677,0.457191,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1729126495864,3.81934,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1729126496412,3.81956,2618.1,2618.0,2.91843636]
["bitfinex","ETHUSD",1729126496706,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126498292,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126499167,6.32095326,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126506198,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126506401,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126517924,6.10127296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126527638,4.59106,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126527977,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126528490,6.33992671,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126533080,7.11652671,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126547415,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126547707,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126560340,3.81956,2618.1,2618.0,2.93373636]
["bitfinex","ETHUSD",1729126560508,5.32977296,2618.1,2618.0,2.93373636]
["bitfinex","ETHUSD",1729126562253,3.81956,2618.1,2618.0,2.93373636]
["bitfinex","ETHUSD",1729126562410,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126564410,6.26374889,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126568360,3.81956,2618.1,2618.0,2.87013636]
["bitfinex","ETHUSD",1729126568859,5.32977296,2618.1,2618.0,2.87013636]
["bitfinex","ETHUSD",1729126576137,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126586921,3.81956,2618.1,2618.0,2.88023636]
["bitfinex","ETHUSD",1729126587049,3.81943,2618.2,2618.0,3.16826]
["bitfinex","ETHUSD",1729126587256,3.81943,2618.2,2618.1,0.7666]
["bitfinex","ETHUSD",1729126587811,5.32964296,2618.2,2618.1,0.7666]
["bitfinex","ETHUSD",1729126591491,5.32964296,2618.2,2618.1,0.76539166]
["bitfinex","ETHUSD",1729126592267,3.81943,2618.2,2618.1,0.76539166]
["bitfinex","ETHUSD",1729126592495,5.32964296,2618.2,2618.1,0.76539166]
["bitfinex","ETHUSD",1729126595021,3.8191,2618.5,2618.1,1.79811576]
["bitfinex","ETHUSD",1729126595323,7.63806,2618.5,2618.2,0.8259]
["bitfinex","ETHUSD",1729126595607,3.81898,2618.5,2618.2,0.8259]
["bitfinex","ETHUSD",1729126595794,3.81898,2618.5,2618.2,1.68162621]
["bitfinex","ETHUSD",1729126596118,5.32919296,2618.5,2618.2,1.68162621]
["bitfinex","ETHUSD",1729126596576,7.32,2618.8,2618.2,0.8259]
["bitfinex","ETHUSD",1729126596577,1.51021296,2618.3,2618.2,0.8259]
["bitfinex","ETHUSD",1729126596785,5.32948296,2618.3,2618.2,0.8259]
["bitfinex","ETHUSD",1729126596967,3.81951,2618.2,2618.0,2.88003636]
["bitfinex","ETHUSD",1729126597172,5.32972296,2618.2,2618.0,2.88003636]
["bitfinex","ETHUSD",1729126598198,3.81956,2618.1,2618.0,2.88003636]
["bitfinex","ETHUSD",1729126598584,9.14889296,2618.3,2618.0,2.88003636]
["bitfinex","ETHUSD",1729126599184,5.32948296,2618.3,2618.0,2.88003636]
["bitfinex","ETHUSD",1729126599521,3.81942,2618.2,2618.0,2.88003636]
["bitfinex","ETHUSD",1729126599894,3.81927,2618.3,2618.0,2.88003636]
["bitfinex","ETHUSD",1729126600326,3.81909,2618.5,2618.1,2.32211296]
["bitfinex","ETHUSD",1729126600634,3.81898,2618.5,2618.3,0.82]
["bitfinex","ETHUSD",1729126603823,7.63809,2618.5,2618.3,0.82]
["bitfinex","ETHUSD",1729126604185,3.81898,2618.5,2618.3,0.82]
["bitfinex","ETHUSD",1729126605711,7.63803,2618.5,2618.3,0.82]
["bitfinex","ETHUSD",1729126606036,3.81912,2618.4,2618.3,0.82]
["bitfinex","ETHUSD",1729126606193,5.32919296,2618.5,2618.3,0.82]
["bitfinex","ETHUSD",1729126606593,9.14828296,2618.5,2618.3,0.82]
["bitfinex","ETHUSD",1729126606824,7.63807,2618.5,2618.3,0.82]
["bitfinex","ETHUSD",1729126608241,3.81912,2618.4,2618.3,0.82]
["bitfinex","ETHUSD",1729126610692,3.81898,2618.5,2618.3,0.82]
["bitfinex","ETHUSD",1729126611427,3.81912,2618.4,2618.3,0.82]
["bitfinex","ETHUSD",1729126611827,3.81898,2618.5,2618.3,0.82]
["bitfinex","ETHUSD",1729126612026,3.81912,2618.4,2618.3,0.82]
["bitfinex","ETHUSD",1729126612487,3.81912,2618.4,2618.1,0.8045]
["bitfinex","ETHUSD",1729126624152,3.81898,2618.5,2618.1,0.8045]
["bitfinex","ETHUSD",1729126624944,3.81914,2618.4,2618.1,0.8045]
["bitfinex","ETHUSD",1729126627428,7.63834,2618.4,2618.1,0.8045]
["bitfinex","ETHUSD",1729126627738,3.81914,2618.4,2618.1,0.8045]
["bitfinex","ETHUSD",1729126629558,3.81933,2618.3,2618.1,0.8045]
["bitfinex","ETHUSD",1729126630385,3.81914,2618.4,2618.1,0.8045]
["bitfinex","ETHUSD",1729126635584,7.63837,2618.4,2618.1,0.8045]
["bitfinex","ETHUSD",1729126635981,3.81914,2618.4,2618.1,0.8045]
["bitfinex","ETHUSD",1729126636465,3.81949,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126636670,7.63902,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126636843,3.81949,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126639700,3.8193,2618.3,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126643895,3.81919,2618.4,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126644356,3.81919,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729126646414,3.81906,2618.5,2618.1,4.62175]
["bitfinex","ETHUSD",1729126646703,3.81906,2618.5,2618.1,0.8022]
["bitfinex","ETHUSD",1729126646906,7.63812,2618.5,2618.1,0.8022]
["bitfinex","ETHUSD",1729126647772,3.81928,2618.3,2618.1,0.8022]
["bitfinex","ETHUSD",1729126648181,3.81913,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729126653337,7.63818,2618.5,2618.1,0.8022]
["bitfinex","ETHUSD",1729126653496,7.63814,2618.5,2618.1,0.8022]
["bitfinex","ETHUSD",1729126653700,3.81906,2618.5,2618.1,0.8022]
["bitfinex","ETHUSD",1729126654807,7.63812,2618.5,2618.1,0.8022]
["bitfinex","ETHUSD",1729126658197,3.81915,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729126659718,5.32927296,2618.5,2618.1,0.8022]
["bitfinex","ETHUSD",1729126659719,3.81933,2618.3,2618.1,0.8022]
["bitfinex","ETHUSD",1729126660022,3.81913,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729126663279,3.81905,2618.5,2618.1,0.8022]
["bitfinex","ETHUSD",1729126673541,3.8192,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729126682654,7.63844,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729126683277,3.8192,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729126683481,7.63842,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729126683785,3.8192,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729126694627,3.81899,2618.5,2618.1,0.8022]
["bitfinex","ETHUSD",1729126694925,3.81914,2618.4,2618.1,0.8022]
["bitfinex","ETHUSD",1729126705131,3.81899,2618.5,2618.1,0.8022]
["bitfinex","ETHUSD",1729126705330,3.8189,2618.6,2618.1,1.47576164]
["bitfinex","ETHUSD",1729126705626,3.8189,2618.6,2618.2,0.8043]
["bitfinex","ETHUSD",1729126706292,7.63785,2618.6,2618.2,0.8043]
["bitfinex","ETHUSD",1729126708723,1.51021296,2618.4,2618.2,0.8043]
["bitfinex","ETHUSD",1729126708919,5.32941296,2618.4,2618.0,2.94383636]
["bitfinex","ETHUSD",1729126709163,3.81927,2618.3,2618.0,2.94383636]
["bitfinex","ETHUSD",1729126710858,2.26791296,2618.5,2618.0,2.94383636]
["bitfinex","ETHUSD",1729126711065,3.81929,2618.3,2618.0,2.94383636]
["bitfinex","ETHUSD",1729126720598,5.32977296,2618.1,2618.0,2.94383636]
["bitfinex","ETHUSD",1729126720893,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126721308,7.05210226,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126722953,5.5418893,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126723374,7.05210226,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126725605,7.24629742,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126736676,4.01375516,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126737034,4.01375516,2618.1,2618.0,2.91073636]
["bitfinex","ETHUSD",1729126738368,5.52396812,2618.1,2618.0,2.91073636]
["bitfinex","ETHUSD",1729126738633,5.32977296,2618.1,2618.0,2.91073636]
["bitfinex","ETHUSD",1729126738786,3.81956,2618.1,2618.0,2.91073636]
["bitfinex","ETHUSD",1729126741257,5.32977296,2618.1,2618.0,2.91073636]
["bitfinex","ETHUSD",1729126741849,3.81956,2618.1,2618.0,2.91073636]
["bitfinex","ETHUSD",1729126742174,5.32977296,2618.1,2618.0,2.91073636]
["bitfinex","ETHUSD",1729126743975,3.81956,2618.1,2618.0,2.91073636]
["bitfinex","ETHUSD",1729126744275,4.41723447,2618.4,2618.0,2.91073636]
["bitfinex","ETHUSD",1729126744507,3.81936,2618.3,2618.0,3.73481829]
["bitfinex","ETHUSD",1729126747216,5.32945296,2618.4,2618.0,3.73481829]
["bitfinex","ETHUSD",1729126747396,3.81928,2618.3,2618.0,3.73481829]
["bitfinex","ETHUSD",1729126747585,3.81928,2618.3,2618.1,0.75545883]
["bitfinex","ETHUSD",1729126747969,3.81928,2618.3,2618.0,2.91073636]
["bitfinex","ETHUSD",1729126751426,5.32945296,2618.4,2618.0,2.91073636]
["bitfinex","ETHUSD",1729126751427,3.81864,2618.8,2618.3,0.7604]
["bitfinex","ETHUSD",1729126751630,3.81834,2619.0,2618.5,1.51021296]
["bitfinex","ETHUSD",1729126751829,3.81834,2619.0,2618.6,0.7604]
["bitfinex","ETHUSD",1729126752133,3.81842,2618.9,2618.6,0.7604]
["bitfinex","ETHUSD",1729126753295,1.51021296,2619.0,2618.6,0.7604]
["bitfinex","ETHUSD",1729126753659,5.32855296,2619.0,2618.6,0.7604]
["bitfinex","ETHUSD",1729126754326,1.51021296,2619.0,2618.6,0.7604]
["bitfinex","ETHUSD",1729126754479,3.81839,2618.9,2618.6,0.7604]
["bitfinex","ETHUSD",1729126757508,1.51021296,2619.0,2618.6,0.7604]
["bitfinex","ETHUSD",1729126757707,5.32840296,2619.1,2618.6,0.7604]
["bitfinex","ETHUSD",1729126757901,5.32847296,2619.0,2618.6,0.7604]
["bitfinex","ETHUSD",1729126758530,3.81819,2619.1,2618.6,7.38789134]
["bitfinex","ETHUSD",1729126758701,5.32862296,2618.9,2618.6,2.05888838]
["bitfinex","ETHUSD",1729126758900,3.81841,2618.9,2618.6,2.05888838]
["bitfinex","ETHUSD",1729126759410,1.51021296,2618.8,2618.6,2.05888838]
["bitfinex","ETHUSD",1729126759738,1.51021296,2618.8,2618.6,0.7604]
["bitfinex","ETHUSD",1729126759933,5.32862296,2618.9,2618.6,0.7604]
["bitfinex","ETHUSD",1729126763920,1.51021296,2618.9,2618.6,0.7604]
["bitfinex","ETHUSD",1729126764612,1.51021296,2618.8,2618.6,0.7604]
["bitfinex","ETHUSD",1729126768949,1.51021296,2618.9,2618.6,0.7604]
["bitfinex","ETHUSD",1729126770325,3.81819,2619.1,2618.6,4.57916]
["bitfinex","ETHUSD",1729126770532,1.51021296,2618.9,2618.6,4.57916]
["bitfinex","ETHUSD",1729126770836,1.51021296,2618.9,2618.6,5.00711839]
["bitfinex","ETHUSD",1729126771245,1.51021296,2618.8,2618.6,0.7604]
["bitfinex","ETHUSD",1729126773545,5.32861296,2618.9,2618.6,0.7604]
["bitfinex","ETHUSD",1729126773752,1.51021296,2618.8,2618.6,0.7604]
["bitfinex","ETHUSD",1729126775143,1.51021296,2618.8,2618.4,7.63722]
["bitfinex","ETHUSD",1729126776022,1.51021296,2618.8,2618.4,11.45627]
["bitfinex","ETHUSD",1729126776358,1.51021296,2618.8,2618.4,7.63722]
["bitfinex","ETHUSD",1729126776719,1.51021296,2618.8,2618.4,11.45628]
["bitfinex","ETHUSD",1729126777460,1.51021296,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1729126777761,1.51021296,2618.8,2618.2,4.6403]
["bitfinex","ETHUSD",1729126777762,5.32911296,2618.6,2618.2,4.6403]
["bitfinex","ETHUSD",1729126777914,1.51021296,2618.6,2618.2,4.6403]
["bitfinex","ETHUSD",1729126778113,5.32905296,2618.6,2618.2,4.6403]
["bitfinex","ETHUSD",1729126779455,1.51021296,2618.5,2618.2,4.6403]
["bitfinex","ETHUSD",1729126780971,5.32905296,2618.6,2618.2,4.6403]
["bitfinex","ETHUSD",1729126781343,1.51021296,2618.6,2618.2,4.6403]
["bitfinex","ETHUSD",1729126781678,1.51021296,2618.6,2618.2,5.62333159]
["bitfinex","ETHUSD",1729126790152,5.32905296,2618.6,2618.2,5.62333159]
["bitfinex","ETHUSD",1729126790483,5.32905296,2618.6,2618.2,4.6403]
["bitfinex","ETHUSD",1729126790887,1.51021296,2618.4,2618.2,0.8209]
["bitfinex","ETHUSD",1729126791657,5.32925296,2618.5,2618.2,0.8209]
["bitfinex","ETHUSD",1729126791991,5.32921296,2618.5,2618.2,0.8209]
["bitfinex","ETHUSD",1729126794383,3.819,2618.5,2618.2,0.8209]
["bitfinex","ETHUSD",1729126795166,5.32921296,2618.5,2618.2,0.8209]
["bitfinex","ETHUSD",1729126795397,5.32906296,2618.6,2618.2,0.8209]
["bitfinex","ETHUSD",1729126796666,1.51021296,2618.6,2618.2,0.8209]
["bitfinex","ETHUSD",1729126796860,5.32904296,2618.6,2618.2,5.62331494]
["bitfinex","ETHUSD",1729126797457,1.51021296,2618.5,2618.2,5.62331494]
["bitfinex","ETHUSD",1729126797661,5.32904296,2618.6,2618.2,5.62331494]
["bitfinex","ETHUSD",1729126799730,3.81883,2618.6,2618.2,5.69969508]
["bitfinex","ETHUSD",1729126799926,5.32904296,2618.6,2618.2,5.69969508]
["bitfinex","ETHUSD",1729126800137,5.32904296,2618.6,2618.3,0.86996951]
["bitfinex","ETHUSD",1729126800301,1.51021296,2618.5,2618.2,1.80394494]
["bitfinex","ETHUSD",1729126800507,1.51021296,2618.3,2618.2,0.8209]
["bitfinex","ETHUSD",1729126800743,5.32921296,2618.5,2618.2,0.8209]
["bitfinex","ETHUSD",1729126800953,1.51021296,2618.5,2618.2,0.8209]
["bitfinex","ETHUSD",1729126801154,3.81865,2618.8,2618.3,4.65960512]
["bitfinex","ETHUSD",1729126801155,4.63895,2618.8,2618.3,4.65960512]
["bitfinex","ETHUSD",1729126801454,5.32886296,2618.8,2618.4,0.7992]
["bitfinex","ETHUSD",1729126801619,0.8203,2619.0,2618.4,2.3857917]
["bitfinex","ETHUSD",1729126801810,5.32838296,2619.1,2618.7,0.7561]
["bitfinex","ETHUSD",1729126802008,4.63127,2619.2,2618.7,0.7561]
["bitfinex","ETHUSD",1729126802009,5.32846296,2619.0,2618.7,0.7561]
["bitfinex","ETHUSD",1729126802315,1.51021296,2619.0,2618.7,0.7561]
["bitfinex","ETHUSD",1729126803335,1.51021296,2619.0,2618.7,4.57478]
["bitfinex","ETHUSD",1729126804371,1.51021296,2619.0,2618.7,0.7561]
["bitfinex","ETHUSD",1729126805143,1.51021296,2618.9,2618.7,0.7561]
["bitfinex","ETHUSD",1729126805979,5.32852296,2619.0,2618.7,0.7561]
["bitfinex","ETHUSD",1729126806299,1.51021296,2618.9,2618.7,0.7561]
["bitfinex","ETHUSD",1729126808955,1.51021296,2619.0,2618.7,0.7561]
["bitfinex","ETHUSD",1729126810655,5.32847296,2619.0,2618.7,0.7561]
["bitfinex","ETHUSD",1729126811874,3.81826,2619.0,2618.7,0.7561]
["bitfinex","ETHUSD",1729126812074,3.81804,2619.2,2618.7,5.10855105]
["bitfinex","ETHUSD",1729126812273,5.32825296,2619.2,2618.8,0.8179]
["bitfinex","ETHUSD",1729126812544,3.8181,2619.1,2618.8,0.8179]
["bitfinex","ETHUSD",1729126812772,3.8181,2619.1,2618.8,1.8678304]
["bitfinex","ETHUSD",1729126813142,3.81783,2619.3,2618.8,1.8678304]
["bitfinex","ETHUSD",1729126813378,3.81767,2619.4,2619.1,0.828]
["bitfinex","ETHUSD",1729126813561,5.32788296,2619.4,2619.1,0.828]
["bitfinex","ETHUSD",1729126815858,5.32783296,2619.5,2619.1,0.828]
["bitfinex","ETHUSD",1729126816050,1.51021296,2619.4,2619.1,0.828]
["bitfinex","ETHUSD",1729126816457,1.51021296,2619.3,2619.1,0.828]
["bitfinex","ETHUSD",1729126816888,1.51021296,2619.2,2619.1,0.828]
["bitfinex","ETHUSD",1729126817293,3.81833,2619.0,2618.8,0.8178]
["bitfinex","ETHUSD",1729126817447,1.51021296,2618.9,2618.6,3.8178]
["bitfinex","ETHUSD",1729126818012,9.14689296,2619.0,2618.6,3.8178]
["bitfinex","ETHUSD",1729126818168,5.32853296,2619.0,2618.6,3.8178]
["bitfinex","ETHUSD",1729126819765,5.32853296,2619.0,2618.6,7.63657]
["bitfinex","ETHUSD",1729126819965,5.32853296,2619.0,2618.6,8.9331363]
["bitfinex","ETHUSD",1729126820904,4.58395,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729126821108,5.32825296,2619.2,2618.9,0.7694]
["bitfinex","ETHUSD",1729126821569,9.14628296,2619.2,2618.9,0.7694]
["bitfinex","ETHUSD",1729126822311,9.14631296,2619.2,2618.9,0.7694]
["bitfinex","ETHUSD",1729126822669,5.32832296,2619.1,2618.9,0.7694]
["bitfinex","ETHUSD",1729126822864,1.51021296,2619.0,2618.9,0.7694]
["bitfinex","ETHUSD",1729126824962,5.32831296,2619.1,2618.9,0.7694]
["bitfinex","ETHUSD",1729126825188,1.51021296,2619.0,2618.9,0.7694]
["bitfinex","ETHUSD",1729126826107,5.32831296,2619.1,2618.9,0.7694]
["bitfinex","ETHUSD",1729126826864,1.51021296,2619.0,2618.9,0.7694]
["bitfinex","ETHUSD",1729126828849,5.32831296,2619.1,2618.9,0.7694]
["bitfinex","ETHUSD",1729126829315,5.32824296,2619.2,2618.9,0.7694]
["bitfinex","ETHUSD",1729126829609,0.7945,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1729126829795,0.78632506,2619.7,2619.1,4.71507334]
["bitfinex","ETHUSD",1729126829796,3.81723,2619.7,2619.1,4.71507334]
["bitfinex","ETHUSD",1729126829979,5.32773296,2619.5,2619.1,4.71507334]
["bitfinex","ETHUSD",1729126830178,1.51021296,2619.5,2619.1,5.56870737]
["bitfinex","ETHUSD",1729126830674,5.32773296,2619.5,2619.1,5.56870737]
["bitfinex","ETHUSD",1729126831985,1.51021296,2619.5,2619.1,5.56869737]
["bitfinex","ETHUSD",1729126832183,0.8089,2619.8,2619.1,5.56869737]
["bitfinex","ETHUSD",1729126832382,1.51021296,2619.6,2619.3,0.793]
["bitfinex","ETHUSD",1729126833882,3.81713,2619.8,2619.4,3.793]
["bitfinex","ETHUSD",1729126834088,3.81713,2619.8,2619.4,0.793]
["bitfinex","ETHUSD",1729126834795,5.32734296,2619.8,2619.4,0.793]
["bitfinex","ETHUSD",1729126835306,1.51021296,2619.9,2619.4,0.793]
["bitfinex","ETHUSD",1729126835511,5.32719296,2619.9,2619.5,1.04384414]
["bitfinex","ETHUSD",1729126835866,3.81698,2619.9,2619.5,1.04384414]
["bitfinex","ETHUSD",1729126836071,1.51021296,2619.8,2619.5,1.04384414]
["bitfinex","ETHUSD",1729126836309,5.32719296,2619.9,2619.5,1.04384414]
["bitfinex","ETHUSD",1729126837405,3.81709,2619.8,2619.5,1.04384414]
["bitfinex","ETHUSD",1729126837604,5.32730296,2619.8,2619.5,0.96750127]
["bitfinex","ETHUSD",1729126837834,1.51021296,2619.7,2619.4,0.793]
["bitfinex","ETHUSD",1729126839021,5.32730296,2619.8,2619.4,0.793]
["bitfinex","ETHUSD",1729126839752,1.51021296,2619.6,2619.4,0.793]
["bitfinex","ETHUSD",1729126839950,5.32748296,2619.7,2619.4,0.793]
["bitfinex","ETHUSD",1729126840250,5.32748296,2619.7,2619.4,4.99128297]
["bitfinex","ETHUSD",1729126840455,3.81727,2619.7,2619.4,4.99128297]
["bitfinex","ETHUSD",1729126840614,3.81767,2619.4,2619.2,0.814]
["bitfinex","ETHUSD",1729126840809,3.8181,2619.1,2619.0,0.814]
["bitfinex","ETHUSD",1729126841011,9.14653296,2619.1,2618.8,0.814]
["bitfinex","ETHUSD",1729126841251,3.8181,2619.1,2618.8,0.814]
["bitfinex","ETHUSD",1729126841410,3.81839,2618.9,2618.8,0.814]
["bitfinex","ETHUSD",1729126841761,3.81883,2618.6,2618.1,0.814]
["bitfinex","ETHUSD",1729126841964,3.8192,2618.4,2618.1,0.814]
["bitfinex","ETHUSD",1729126842310,1.51021296,2618.5,2618.1,0.814]
["bitfinex","ETHUSD",1729126842547,1.51021296,2618.4,2618.1,0.814]
["bitfinex","ETHUSD",1729126842761,5.32935296,2618.4,2618.1,0.814]
["bitfinex","ETHUSD",1729126842972,5.32949296,2618.3,2618.1,1.87071864]
["bitfinex","ETHUSD",1729126843135,1.51021296,2618.2,2618.1,0.814]
["bitfinex","ETHUSD",1729126843337,5.32962296,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126843904,3.81914,2618.4,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126843905,1.51021296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126844040,5.32977296,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126844919,6.24469126,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126845861,4.7344783,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126849251,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126861409,4.57036,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126863164,3.81956,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126866007,1.5141401,2618.2,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126866571,1.5141401,2618.1,2618.0,2.11363636]
["bitfinex","ETHUSD",1729126868398,1.5141401,2618.3,2618.0,5.93327636]
["bitfinex","ETHUSD",1729126869606,1.5141401,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1729126871419,1.5141401,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729126871608,6.1116701,2618.7,2618.1,4.87658364]
["bitfinex","ETHUSD",1729126871783,1.5141401,2618.4,2618.1,7.63903]
["bitfinex","ETHUSD",1729126872108,1.5141401,2618.5,2618.1,7.63903]
["bitfinex","ETHUSD",1729126872422,1.5141401,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1729126872629,1.5141401,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1729126872917,1.5141401,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1729126873279,1.5141401,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1729126873483,1.5141401,2618.6,2618.3,4.62754]
["bitfinex","ETHUSD",1729126873814,1.5141401,2618.5,2618.3,4.62754]
["bitfinex","ETHUSD",1729126874330,1.5141401,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1729126875926,1.5141401,2618.7,2618.4,4.663706]
["bitfinex","ETHUSD",1729126876084,0.18818405,2618.8,2618.4,0.844666]
["bitfinex","ETHUSD",1729126876280,1.5141401,2619.0,2618.6,4.62704]
["bitfinex","ETHUSD",1729126876482,1.5141401,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729126876684,3.81813,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729126876896,1.5141401,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1729126877718,1.5141401,2618.8,2618.6,4.62704]
["bitfinex","ETHUSD",1729126877920,1.5141401,2618.7,2618.4,6.81903]
["bitfinex","ETHUSD",1729126878310,1.5141401,2618.8,2618.4,6.81903]
["bitfinex","ETHUSD",1729126878515,1.5141401,2618.7,2618.4,6.81903]
["bitfinex","ETHUSD",1729126878820,1.5141401,2618.8,2618.4,6.81903]
["bitfinex","ETHUSD",1729126879135,1.5141401,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1729126879344,4.57778,2619.1,2618.4,3.0]
["bitfinex","ETHUSD",1729126879345,1.5141401,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1729126879516,1.5141401,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1729126879704,1.5141401,2618.9,2618.6,3.81879]
["bitfinex","ETHUSD",1729126880040,1.5141401,2618.9,2618.6,4.61509]
["bitfinex","ETHUSD",1729126880198,1.5141401,2618.9,2618.6,8.43388]
["bitfinex","ETHUSD",1729126880403,2.2737401,2619.1,2618.6,4.61504]
["bitfinex","ETHUSD",1729126880599,1.5141401,2619.0,2618.6,4.61504]
["bitfinex","ETHUSD",1729126880904,1.5141401,2618.9,2618.6,4.61504]
["bitfinex","ETHUSD",1729126881745,1.5141401,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1729126882643,1.5141401,2618.9,2618.6,4.61504]
["bitfinex","ETHUSD",1729126882951,1.5141401,2618.7,2618.4,4.61283]
["bitfinex","ETHUSD",1729126883099,1.5141401,2618.6,2618.4,4.61283]
["bitfinex","ETHUSD",1729126883301,1.5141401,2618.7,2618.4,4.61283]
["bitfinex","ETHUSD",1729126884152,1.5141401,2618.7,2618.5,3.8189]
["bitfinex","ETHUSD",1729126884645,1.5141401,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1729126885352,0.7596,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1729126885547,1.5141401,2619.3,2619.0,0.8152]
["bitfinex","ETHUSD",1729126885720,1.5141401,2619.4,2619.0,4.63337]
["bitfinex","ETHUSD",1729126886105,1.5141401,2619.3,2619.0,4.63337]
["bitfinex","ETHUSD",1729126886303,4.75645429,2619.6,2619.0,4.63337]
["bitfinex","ETHUSD",1729126886304,4.56939,2619.6,2619.0,6.9927391]
["bitfinex","ETHUSD",1729126886503,1.5141401,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1729126886738,1.5141401,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1729126886937,1.5141401,2619.5,2619.1,3.81796]
["bitfinex","ETHUSD",1729126887454,1.5141401,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1729126887802,1.5141401,2619.5,2619.0,5.478499]
["bitfinex","ETHUSD",1729126887803,3.81759,2619.5,2619.0,5.478499]
["bitfinex","ETHUSD",1729126888003,3.81759,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729126889843,3.81754,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729126890209,3.81744,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729126891305,3.81744,2619.6,2619.1,7.63605]
["bitfinex","ETHUSD",1729126891500,3.81744,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1729126892045,1.16453834,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1729126892232,4.98191834,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1729126892544,4.98191834,2619.6,2619.1,7.63602]
["bitfinex","ETHUSD",1729126893157,4.98191834,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1729126893671,3.81753,2619.5,2619.0,4.63343]
["bitfinex","ETHUSD",1729126893979,3.81753,2619.5,2619.0,4.63337]
["bitfinex","ETHUSD",1729126894170,4.98191834,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1729126894371,4.98191834,2619.6,2619.0,4.63337]
["bitfinex","ETHUSD",1729126894534,3.81754,2619.5,2619.0,8.45154]
["bitfinex","ETHUSD",1729126894729,4.98191834,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1729126895275,3.81752,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1729126896640,3.81752,2619.5,2619.0,3.8152]
["bitfinex","ETHUSD",1729126896846,3.81752,2619.5,2619.0,7.63343]
["bitfinex","ETHUSD",1729126898173,0.7537,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1729126898379,3.81877,2618.7,2618.4,0.7698]
["bitfinex","ETHUSD",1729126901354,7.63756,2618.7,2618.4,0.7698]
["bitfinex","ETHUSD",1729126901550,3.81877,2618.7,2618.4,0.7698]
["bitfinex","ETHUSD",1729126902171,7.63757,2618.7,2618.4,0.7698]
["bitfinex","ETHUSD",1729126902377,3.81877,2618.7,2618.4,0.7698]
["bitfinex","ETHUSD",1729126903000,6.89167412,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1729126903290,3.81913,2618.4,2618.0,2.87893636]
["bitfinex","ETHUSD",1729126903660,3.8193,2618.3,2618.0,2.87893636]
["bitfinex","ETHUSD",1729126904297,7.63839,2618.4,2618.0,2.87893636]
["bitfinex","ETHUSD",1729126904487,3.81927,2618.3,2618.0,2.87893636]
["bitfinex","ETHUSD",1729126905261,3.81913,2618.4,2618.0,2.87893636]
["bitfinex","ETHUSD",1729126905603,7.63834,2618.4,2618.0,2.87893636]
["bitfinex","ETHUSD",1729126906100,3.81913,2618.4,2618.0,2.87893636]
["bitfinex","ETHUSD",1729126906402,3.81913,2618.4,2618.0,6.69858636]
["bitfinex","ETHUSD",1729126906903,3.81913,2618.4,2618.0,2.87893636]
["bitfinex","ETHUSD",1729126908501,3.81913,2618.4,2618.0,6.69863636]
["bitfinex","ETHUSD",1729126911305,4.64961,2618.6,2618.0,7.750498]
["bitfinex","ETHUSD",1729126911479,3.81891,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1729126911686,3.81891,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1729126911871,1.51366317,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1729126912071,1.51366317,2618.4,2618.0,7.750498]
["bitfinex","ETHUSD",1729126912503,1.51366317,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1729126913014,1.51366317,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729126913308,1.51366317,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1729126913608,1.51366317,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1729126913773,3.81878,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1729126913774,1.51366317,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1729126913976,1.51366317,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1729126914297,1.51366317,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1729126914506,1.51366317,2618.5,2618.2,4.60486082]
["bitfinex","ETHUSD",1729126914808,1.51366317,2618.5,2618.3,0.8031]
["bitfinex","ETHUSD",1729126915509,1.51366317,2618.6,2618.3,0.8031]
["bitfinex","ETHUSD",1729126915813,5.33218317,2618.9,2618.3,0.8031]
["bitfinex","ETHUSD",1729126916117,1.51366317,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1729126916729,6.14120317,2619.2,2618.6,0.7748]
["bitfinex","ETHUSD",1729126916878,1.51366317,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1729126917197,1.51366317,2619.0,2618.7,7.6372]
["bitfinex","ETHUSD",1729126917511,1.51366317,2619.0,2618.7,8.7784]
["bitfinex","ETHUSD",1729126917717,1.51366317,2619.0,2618.7,4.9598]
["bitfinex","ETHUSD",1729126919712,5.33170317,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729126919899,3.81811,2619.1,2618.8,0.776]
["bitfinex","ETHUSD",1729126920079,6.891006,2619.1,2618.8,0.776]
["bitfinex","ETHUSD",1729126920277,3.81811,2619.1,2618.8,0.776]
["bitfinex","ETHUSD",1729126922019,3.81828,2619.0,2618.5,6.81891]
["bitfinex","ETHUSD",1729126922191,3.81828,2619.0,2618.6,0.776]
["bitfinex","ETHUSD",1729126922388,8.41714,2619.1,2618.6,4.59476]
["bitfinex","ETHUSD",1729126922594,3.81825,2619.0,2618.6,4.59476]
["bitfinex","ETHUSD",1729126923025,4.59891,2619.1,2618.6,4.59476]
["bitfinex","ETHUSD",1729126923480,0.7808,2619.1,2618.6,4.59476]
["bitfinex","ETHUSD",1729126923681,3.81825,2619.0,2618.6,4.59476]
["bitfinex","ETHUSD",1729126924414,6.890826,2619.3,2618.6,5.31018813]
["bitfinex","ETHUSD",1729126924415,3.81807,2619.2,2618.6,5.31018813]
["bitfinex","ETHUSD",1729126924582,3.81807,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729126924917,3.81813,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729126925618,3.81813,2619.1,2618.6,4.49148813]
["bitfinex","ETHUSD",1729126925792,3.81813,2619.1,2618.6,7.59481]
["bitfinex","ETHUSD",1729126926179,3.81813,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729126929988,3.81796,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729126930570,3.81798,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729126931365,4.83132896,2619.5,2618.9,0.8097]
["bitfinex","ETHUSD",1729126931532,4.00762896,2619.5,2618.9,0.8097]
["bitfinex","ETHUSD",1729126931716,4.64103,2619.7,2619.3,0.8097]
["bitfinex","ETHUSD",1729126931922,3.81753,2619.5,2619.3,0.8097]
["bitfinex","ETHUSD",1729126932114,0.19516845,2619.6,2619.3,0.8097]
["bitfinex","ETHUSD",1729126932115,4.01254845,2619.6,2619.3,0.8097]
["bitfinex","ETHUSD",1729126932433,7.08544445,2619.6,2619.3,0.8097]
["bitfinex","ETHUSD",1729126933159,0.19516845,2619.6,2619.3,4.62749]
["bitfinex","ETHUSD",1729126933461,3.81679,2620.0,2619.4,3.81752]
["bitfinex","ETHUSD",1729126933865,7.702026,2620.1,2619.4,3.81752]
["bitfinex","ETHUSD",1729126934112,7.702026,2620.1,2619.7,0.7583]
["bitfinex","ETHUSD",1729126934113,3.81679,2620.0,2619.7,0.7583]
["bitfinex","ETHUSD",1729126934248,3.81673,2620.1,2619.7,0.7583]
["bitfinex","ETHUSD",1729126934573,4.9647666,2620.1,2619.7,0.7583]
["bitfinex","ETHUSD",1729126935066,3.81673,2620.1,2619.7,0.7583]
["bitfinex","ETHUSD",1729126935649,3.81688,2620.0,2619.7,0.7583]
["bitfinex","ETHUSD",1729126937480,3.072896,2620.1,2619.7,0.7583]
["bitfinex","ETHUSD",1729126937642,6.889536,2620.1,2619.7,0.7583]
["bitfinex","ETHUSD",1729126938744,3.81681,2620.0,2619.7,0.7583]
["bitfinex","ETHUSD",1729126939841,1.51209557,2619.8,2619.7,0.7583]
["bitfinex","ETHUSD",1729126943744,1.51209557,2619.9,2619.7,0.7583]
["bitfinex","ETHUSD",1729126944073,1.51209557,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729126944276,1.51209557,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729126944483,4.59075,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1729126944484,3.81628,2620.4,2620.0,0.8048]
["bitfinex","ETHUSD",1729126944975,3.81638,2620.3,2620.0,0.8048]
["bitfinex","ETHUSD",1729126945793,1.51209557,2620.1,2620.0,0.8048]
["bitfinex","ETHUSD",1729126945938,1.51209557,2620.1,2619.7,0.8117]
["bitfinex","ETHUSD",1729126946132,1.51209557,2620.0,2619.7,1.574616]
["bitfinex","ETHUSD",1729126946461,1.51209557,2620.0,2619.7,0.8117]
["bitfinex","ETHUSD",1729126946874,1.51209557,2620.0,2619.7,4.62891]
["bitfinex","ETHUSD",1729126947077,1.51209557,2620.0,2619.7,0.8117]
["bitfinex","ETHUSD",1729126948378,1.51209557,2620.1,2619.7,4.62891]
["bitfinex","ETHUSD",1729126948587,5.32860557,2620.2,2619.7,4.70515658]
["bitfinex","ETHUSD",1729126948875,1.51209557,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1729126950552,1.51209557,2620.1,2619.7,1.43342522]
["bitfinex","ETHUSD",1729126950763,1.51209557,2620.0,2619.7,5.25063522]
["bitfinex","ETHUSD",1729126951152,1.51209557,2620.0,2619.7,4.62891]
["bitfinex","ETHUSD",1729126952380,1.51209557,2620.0,2619.7,8.44606]
["bitfinex","ETHUSD",1729126952742,1.51209557,2620.0,2619.7,8.446]
["bitfinex","ETHUSD",1729126952943,1.51209557,2620.0,2619.7,4.62885]
["bitfinex","ETHUSD",1729126954051,1.51209557,2619.9,2619.7,4.62885]
["bitfinex","ETHUSD",1729126954585,1.51209557,2620.0,2619.7,4.62885]
["bitfinex","ETHUSD",1729126955287,1.51209557,2620.0,2619.7,8.44601]
["bitfinex","ETHUSD",1729126955790,1.51209557,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1729126957058,1.51209557,2620.0,2619.7,4.62885]
["bitfinex","ETHUSD",1729126957263,1.51209557,2620.0,2619.7,8.44599]
["bitfinex","ETHUSD",1729126957592,1.51209557,2620.0,2619.7,8.44598]
["bitfinex","ETHUSD",1729126957796,1.51209557,2620.0,2619.7,4.62884]
["bitfinex","ETHUSD",1729126958785,1.51209557,2620.0,2619.7,8.44597]
["bitfinex","ETHUSD",1729126959548,1.51209557,2620.0,2619.7,4.62883]
["bitfinex","ETHUSD",1729126960257,1.51209557,2620.0,2619.7,8.44599]
["bitfinex","ETHUSD",1729126961114,1.51209557,2619.9,2619.3,0.844535]
["bitfinex","ETHUSD",1729126961289,1.51209557,2619.8,2619.6,3.0]
["bitfinex","ETHUSD",1729126962188,1.51209557,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1729126962391,1.51209557,2619.9,2619.6,6.81737]
["bitfinex","ETHUSD",1729126962987,1.51209557,2619.8,2619.6,3.0]
["bitfinex","ETHUSD",1729126963371,1.51209557,2619.9,2619.6,6.81733]
["bitfinex","ETHUSD",1729126964069,1.51209557,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1729126965116,1.51209557,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729126965323,1.51209557,2620.0,2619.6,6.81736]
["bitfinex","ETHUSD",1729126965774,1.51209557,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729126966802,1.51209557,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729126967005,1.51209557,2620.0,2619.6,6.81729]
["bitfinex","ETHUSD",1729126967210,1.51209557,2620.0,2619.6,7.955762]
["bitfinex","ETHUSD",1729126967500,1.51209557,2619.9,2619.6,7.955762]
["bitfinex","ETHUSD",1729126967712,1.51209557,2620.0,2619.6,7.955762]
["bitfinex","ETHUSD",1729126971623,0.798,2620.2,2619.8,0.7935]
["bitfinex","ETHUSD",1729126971825,0.18626813,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1729126972025,1.51209557,2620.2,2619.9,3.81686]
["bitfinex","ETHUSD",1729126972325,1.51209557,2620.0,2619.8,0.7935]
["bitfinex","ETHUSD",1729126972941,1.51209557,2620.1,2619.8,4.61056]
["bitfinex","ETHUSD",1729126973436,1.51209557,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1729126974321,1.51209557,2620.1,2619.8,4.61056]
["bitfinex","ETHUSD",1729126974518,1.51209557,2620.1,2619.8,8.42754]
["bitfinex","ETHUSD",1729126975046,1.51209557,2620.1,2619.8,4.61048]
["bitfinex","ETHUSD",1729126975403,1.51209557,2620.1,2619.8,8.42748]
["bitfinex","ETHUSD",1729126975848,1.51209557,2620.1,2619.8,4.61048]
["bitfinex","ETHUSD",1729126976518,1.51209557,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1729126976841,1.51209557,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1729126978099,1.51209557,2620.2,2619.8,4.61048]
["bitfinex","ETHUSD",1729126978451,1.51209557,2620.2,2619.8,8.42746]
["bitfinex","ETHUSD",1729126978753,3.81578,2620.7,2619.8,8.42746]
["bitfinex","ETHUSD",1729126978754,6.21355541,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1729126978904,0.773,2621.0,2620.6,1.51209557]
["bitfinex","ETHUSD",1729126979106,0.773,2621.0,2620.5,4.58447]
["bitfinex","ETHUSD",1729126979330,0.773,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1729126979731,2.28509557,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1729126980102,2.28509557,2621.0,2620.5,0.7685]
["bitfinex","ETHUSD",1729126980302,2.28509557,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729126980505,2.28509557,2621.0,2620.5,4.58456]
["bitfinex","ETHUSD",1729126980934,6.10047557,2621.0,2620.5,4.58456]
["bitfinex","ETHUSD",1729126981353,2.28509557,2621.0,2620.5,4.58456]
["bitfinex","ETHUSD",1729126981566,0.18824,2621.2,2620.9,0.7614]
["bitfinex","ETHUSD",1729126981729,4.0033,2621.2,2620.9,0.7614]
["bitfinex","ETHUSD",1729126982048,6.09688557,2621.3,2620.9,0.7614]
["bitfinex","ETHUSD",1729126982049,9.91191557,2621.3,2620.9,0.7614]
["bitfinex","ETHUSD",1729126982504,1.51209557,2621.1,2620.9,0.7614]
["bitfinex","ETHUSD",1729126982704,5.32722557,2621.2,2620.9,0.7614]
["bitfinex","ETHUSD",1729126983306,3.81533,2621.0,2620.9,0.7614]
["bitfinex","ETHUSD",1729126983506,1.51209557,2621.1,2620.9,0.7614]
["bitfinex","ETHUSD",1729126983846,3.81504,2621.2,2620.9,0.7614]
["bitfinex","ETHUSD",1729126983847,5.32713557,2621.2,2620.9,0.7614]
["bitfinex","ETHUSD",1729126985510,3.81504,2621.2,2620.9,0.7614]
["bitfinex","ETHUSD",1729126986547,3.8148,2621.4,2620.9,0.7614]
["bitfinex","ETHUSD",1729126986809,4.57667,2621.5,2620.9,7.07943213]
["bitfinex","ETHUSD",1729126986979,0.762,2621.5,2620.9,1.75187656]
["bitfinex","ETHUSD",1729126987135,3.81472,2621.5,2620.9,3.7614]
["bitfinex","ETHUSD",1729126987634,3.81472,2621.5,2620.9,5.27349557]
["bitfinex","ETHUSD",1729126987968,3.81472,2621.5,2621.0,5.32739557]
["bitfinex","ETHUSD",1729126988259,5.32681557,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729126988442,3.81472,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729126988641,1.51209557,2621.5,2621.0,1.29043356]
["bitfinex","ETHUSD",1729126988818,1.51209557,2621.5,2621.0,5.10574356]
["bitfinex","ETHUSD",1729126989022,5.32657557,2621.6,2621.0,5.10574356]
["bitfinex","ETHUSD",1729126989365,9.14114557,2621.6,2621.0,5.10574356]
["bitfinex","ETHUSD",1729126990134,5.32657557,2621.6,2621.0,5.10574356]
["bitfinex","ETHUSD",1729126990323,3.81426,2621.8,2621.4,1.51209557]
["bitfinex","ETHUSD",1729126990541,7.62796,2622.0,2621.6,0.8004]
["bitfinex","ETHUSD",1729126990870,3.81376,2622.1,2621.6,2.31249557]
["bitfinex","ETHUSD",1729126991070,3.81374,2622.1,2621.6,6.12692557]
["bitfinex","ETHUSD",1729126991273,4.00560862,2622.1,2621.6,4.61483]
["bitfinex","ETHUSD",1729126991585,4.00560862,2622.1,2621.6,6.12692557]
["bitfinex","ETHUSD",1729126991732,0.19186862,2622.1,2621.6,7.42871282]
["bitfinex","ETHUSD",1729126991928,0.19186862,2622.1,2621.6,5.91656725]
["bitfinex","ETHUSD",1729126992128,3.81389,2622.0,2621.6,2.10218725]
["bitfinex","ETHUSD",1729126992333,5.51783419,2622.1,2621.6,2.10218725]
["bitfinex","ETHUSD",1729126992570,5.51783419,2622.1,2621.6,5.10218725]
["bitfinex","ETHUSD",1729126993165,5.51783419,2622.1,2621.6,5.91663725]
["bitfinex","ETHUSD",1729126993368,5.51783419,2622.1,2621.7,0.89166373]
["bitfinex","ETHUSD",1729126993572,5.51779419,2622.1,2621.7,0.89166373]
["bitfinex","ETHUSD",1729126994233,5.32592557,2622.1,2621.7,0.89166373]
["bitfinex","ETHUSD",1729126994434,4.58973,2622.3,2621.7,0.89166373]
["bitfinex","ETHUSD",1729126994435,0.19235467,2622.2,2621.7,6.2180493]
["bitfinex","ETHUSD",1729126994640,0.19235467,2622.2,2621.8,4.57485]
["bitfinex","ETHUSD",1729126994864,0.19235467,2622.2,2621.9,0.70548863]
["bitfinex","ETHUSD",1729126996579,4.00598467,2622.2,2621.9,0.70548863]
["bitfinex","ETHUSD",1729126996871,0.19235467,2622.2,2621.9,0.70548863]
["bitfinex","ETHUSD",1729126997069,3.81352,2622.3,2621.9,0.70548863]
["bitfinex","ETHUSD",1729126997444,0.19159121,2622.3,2622.0,0.52802686]
["bitfinex","ETHUSD",1729126997673,5.32532557,2622.5,2622.1,0.7693]
["bitfinex","ETHUSD",1729126997884,5.92196427,2622.9,2622.3,1.51209557]
["bitfinex","ETHUSD",1729126998173,5.92196427,2622.9,2622.2,3.88979015]
["bitfinex","ETHUSD",1729126998174,3.81258,2622.9,2622.4,6.09468557]
["bitfinex","ETHUSD",1729126998387,9.92801557,2623.0,2622.4,6.09468557]
["bitfinex","ETHUSD",1729126998543,4.60336,2623.0,2622.4,4.58259]
["bitfinex","ETHUSD",1729126998742,6.11545557,2623.0,2622.4,6.09468557]
["bitfinex","ETHUSD",1729126998942,0.7552,2623.3,2622.6,5.32505557]
["bitfinex","ETHUSD",1729126999304,3.81195,2623.4,2622.9,5.32465557]
["bitfinex","ETHUSD",1729126999838,3.81195,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1729127000047,3.81201,2623.3,2622.8,4.56941]
["bitfinex","ETHUSD",1729127000275,3.81195,2623.4,2622.8,4.56941]
["bitfinex","ETHUSD",1729127000479,3.81195,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729127000782,3.81195,2623.4,2622.8,4.56941]
["bitfinex","ETHUSD",1729127001689,3.81193,2623.4,2622.8,4.56941]
["bitfinex","ETHUSD",1729127002142,0.7812,2623.5,2622.8,4.56941]
["bitfinex","ETHUSD",1729127002451,3.81185,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1729127002784,3.81141,2623.7,2623.1,0.7885]
["bitfinex","ETHUSD",1729127002949,3.81136,2623.8,2623.2,0.07623244]
["bitfinex","ETHUSD",1729127003280,3.81103,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1729127003484,3.81138,2623.8,2623.3,0.8112]
["bitfinex","ETHUSD",1729127003681,3.81138,2623.8,2623.3,1.57353]
["bitfinex","ETHUSD",1729127004242,6.87405125,2623.8,2623.3,0.8112]
["bitfinex","ETHUSD",1729127004468,3.81148,2623.7,2623.3,0.8112]
["bitfinex","ETHUSD",1729127005076,3.81155,2623.6,2623.3,0.8112]
["bitfinex","ETHUSD",1729127005856,3.81173,2623.5,2623.3,0.8112]
["bitfinex","ETHUSD",1729127006489,3.81173,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1729127006490,3.81173,2623.5,2623.1,0.7894]
["bitfinex","ETHUSD",1729127007310,3.81185,2623.4,2623.1,0.7894]
["bitfinex","ETHUSD",1729127007605,4.58013,2623.5,2623.1,0.7894]
["bitfinex","ETHUSD",1729127007961,3.81186,2623.4,2623.1,0.7894]
["bitfinex","ETHUSD",1729127012304,4.5801,2623.5,2623.1,0.7894]
["bitfinex","ETHUSD",1729127012914,3.81141,2623.7,2623.2,0.07623877]
["bitfinex","ETHUSD",1729127013148,4.00465234,2624.2,2623.4,3.0]
["bitfinex","ETHUSD",1729127013436,4.61224,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729127013729,3.81054,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1729127013944,3.81069,2624.2,2623.6,7.6229]
["bitfinex","ETHUSD",1729127014122,3.81054,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1729127014294,3.81054,2624.3,2623.6,5.28971447]
["bitfinex","ETHUSD",1729127014295,3.81048,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1729127014494,3.81057,2624.3,2623.9,0.8057]
["bitfinex","ETHUSD",1729127015002,4.191372,2624.5,2623.9,0.88191523]
["bitfinex","ETHUSD",1729127015521,4.191372,2624.5,2623.9,4.61673]
["bitfinex","ETHUSD",1729127015723,3.81048,2624.4,2623.9,0.8057]
["bitfinex","ETHUSD",1729127016110,3.81048,2624.4,2623.9,4.6168]
["bitfinex","ETHUSD",1729127016296,0.381032,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729127016496,0.381032,2624.5,2624.0,3.88717031]
["bitfinex","ETHUSD",1729127016697,4.191282,2624.5,2623.9,4.61681]
["bitfinex","ETHUSD",1729127016919,8.001632,2624.5,2623.9,4.61681]
["bitfinex","ETHUSD",1729127017239,3.81039,2624.4,2623.9,4.61681]
["bitfinex","ETHUSD",1729127017735,4.191282,2624.5,2623.9,0.8057]
["bitfinex","ETHUSD",1729127018238,3.81039,2624.4,2623.9,0.8057]
["bitfinex","ETHUSD",1729127018635,3.81039,2624.4,2623.9,4.61681]
["bitfinex","ETHUSD",1729127019203,3.81062,2624.3,2623.9,0.8057]
["bitfinex","ETHUSD",1729127020394,3.81039,2624.4,2623.9,0.8057]
["bitfinex","ETHUSD",1729127020597,3.81039,2624.4,2623.9,4.6168]
["bitfinex","ETHUSD",1729127021547,3.81025,2624.5,2623.9,1.36044297]
["bitfinex","ETHUSD",1729127021902,3.81025,2624.5,2624.0,7.62188]
["bitfinex","ETHUSD",1729127022103,3.81025,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1729127022346,4.61126,2624.7,2624.1,3.81069]
["bitfinex","ETHUSD",1729127022347,3.81006,2624.7,2624.1,3.81069]
["bitfinex","ETHUSD",1729127022532,3.81006,2624.7,2624.2,0.762163]
["bitfinex","ETHUSD",1729127022735,4.81601929,2624.9,2624.2,0.762163]
["bitfinex","ETHUSD",1729127022736,3.8093,2625.2,2624.5,3.81017]
["bitfinex","ETHUSD",1729127022940,3.06272125,2625.4,2624.6,0.7801]
["bitfinex","ETHUSD",1729127023102,3.80946,2625.1,2624.6,0.7801]
["bitfinex","ETHUSD",1729127023306,3.80962,2625.0,2624.6,0.7801]
["bitfinex","ETHUSD",1729127023949,3.80982,2624.8,2624.6,0.7801]
["bitfinex","ETHUSD",1729127024746,3.44368325,2625.0,2624.4,0.7777]
["bitfinex","ETHUSD",1729127025044,3.44368325,2625.0,2624.1,3.81075]
["bitfinex","ETHUSD",1729127025045,7.25323325,2625.0,2624.1,0.7777]
["bitfinex","ETHUSD",1729127025213,3.8103,2624.5,2624.1,0.7777]
["bitfinex","ETHUSD",1729127027810,3.81011,2624.6,2624.1,0.7777]
["bitfinex","ETHUSD",1729127028419,3.81027,2624.5,2624.1,0.7777]
["bitfinex","ETHUSD",1729127029450,3.81011,2624.6,2624.1,0.7777]
["bitfinex","ETHUSD",1729127030149,3.81027,2624.5,2624.1,0.7777]
["bitfinex","ETHUSD",1729127032022,3.81052,2624.4,2624.1,0.7777]
["bitfinex","ETHUSD",1729127032208,3.81052,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1729127032209,3.81056,2624.3,2623.9,3.8308]
["bitfinex","ETHUSD",1729127033621,3.81069,2624.2,2623.9,3.8308]
["bitfinex","ETHUSD",1729127033816,7.62119,2624.3,2623.9,3.8308]
["bitfinex","ETHUSD",1729127034016,3.81056,2624.3,2623.9,3.8308]
["bitfinex","ETHUSD",1729127034247,3.81056,2624.3,2623.9,0.8308]
["bitfinex","ETHUSD",1729127034546,3.81076,2624.2,2623.9,0.8308]
["bitfinex","ETHUSD",1729127034846,3.81091,2624.1,2623.9,0.8308]
["bitfinex","ETHUSD",1729127035062,3.81076,2624.2,2623.9,0.8308]
["bitfinex","ETHUSD",1729127035224,4.978036,2624.2,2623.6,3.8102]
["bitfinex","ETHUSD",1729127035569,3.81098,2624.0,2623.6,3.8102]
["bitfinex","ETHUSD",1729127035742,3.81128,2623.8,2623.3,0.8102]
["bitfinex","ETHUSD",1729127035961,3.81152,2623.7,2623.3,0.8102]
["bitfinex","ETHUSD",1729127036132,3.81164,2623.6,2623.3,0.8102]
["bitfinex","ETHUSD",1729127036619,3.81164,2623.6,2623.0,0.8102]
["bitfinex","ETHUSD",1729127036620,6.87442125,2623.5,2623.0,0.8102]
["bitfinex","ETHUSD",1729127036825,6.87442125,2623.5,2622.7,3.81282]
["bitfinex","ETHUSD",1729127036826,3.8123,2623.1,2622.7,0.7588]
["bitfinex","ETHUSD",1729127037056,3.06272125,2623.5,2622.7,0.7588]
["bitfinex","ETHUSD",1729127037057,3.81214,2623.2,2622.7,4.57165]
["bitfinex","ETHUSD",1729127037357,7.62471,2623.1,2622.7,0.7588]
["bitfinex","ETHUSD",1729127037662,7.62471,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1729127037663,3.81259,2622.9,2622.5,0.8303]
["bitfinex","ETHUSD",1729127037866,3.8123,2623.1,2622.5,4.64345]
["bitfinex","ETHUSD",1729127037867,7.62469,2623.1,2622.5,4.64345]
["bitfinex","ETHUSD",1729127038020,3.81255,2623.0,2622.5,0.8303]
["bitfinex","ETHUSD",1729127038371,3.81258,2622.9,2622.5,0.8303]
["bitfinex","ETHUSD",1729127038572,3.8123,2623.1,2622.5,0.8303]
["bitfinex","ETHUSD",1729127038573,3.81253,2623.0,2622.5,0.8303]
["bitfinex","ETHUSD",1729127038716,3.81253,2623.0,2622.5,3.8303]
["bitfinex","ETHUSD",1729127039430,3.81253,2623.0,2622.5,4.64345]
["bitfinex","ETHUSD",1729127039745,3.81251,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729127041080,3.81224,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1729127041237,3.81224,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1729127041618,3.81224,2623.2,2622.6,4.577345]
["bitfinex","ETHUSD",1729127041925,3.81224,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1729127042115,7.62391,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1729127042320,3.81218,2623.2,2622.8,0.60266649]
["bitfinex","ETHUSD",1729127042562,3.81201,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1729127042864,3.81201,2623.3,2622.7,3.88902826]
["bitfinex","ETHUSD",1729127043065,3.81201,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1729127043293,3.81201,2623.3,2622.7,7.62555]
["bitfinex","ETHUSD",1729127043595,3.81201,2623.3,2622.7,3.88901826]
["bitfinex","ETHUSD",1729127043758,3.81201,2623.3,2622.7,4.73738459]
["bitfinex","ETHUSD",1729127044575,3.81201,2623.3,2622.7,8.55016459]
["bitfinex","ETHUSD",1729127044890,3.81201,2623.3,2622.8,0.8248]
["bitfinex","ETHUSD",1729127045069,3.81201,2623.3,2622.8,4.63748]
["bitfinex","ETHUSD",1729127045846,3.81201,2623.3,2622.8,4.71372621]
["bitfinex","ETHUSD",1729127046177,3.81217,2623.2,2622.8,0.8248]
["bitfinex","ETHUSD",1729127046647,3.81201,2623.3,2622.8,0.8248]
["bitfinex","ETHUSD",1729127047487,3.81201,2623.3,2622.8,4.6375]
["bitfinex","ETHUSD",1729127047687,3.81201,2623.3,2622.8,4.71374647]
["bitfinex","ETHUSD",1729127047848,3.81201,2623.3,2622.8,0.90104647]
["bitfinex","ETHUSD",1729127048054,3.81201,2623.3,2622.8,1.98102828]
["bitfinex","ETHUSD",1729127048886,7.6241,2623.3,2622.8,1.98102828]
["bitfinex","ETHUSD",1729127049093,3.81201,2623.3,2622.8,0.8248]
["bitfinex","ETHUSD",1729127049894,3.81201,2623.3,2622.8,4.71375648]
["bitfinex","ETHUSD",1729127051410,3.81217,2623.2,2622.8,0.8248]
["bitfinex","ETHUSD",1729127052601,3.81199,2623.4,2622.8,4.71374641]
["bitfinex","ETHUSD",1729127052819,3.81151,2623.7,2623.2,0.7568]
["bitfinex","ETHUSD",1729127052967,3.81126,2623.8,2623.3,4.268808]
["bitfinex","ETHUSD",1729127053163,3.81143,2623.7,2623.3,0.456898]
["bitfinex","ETHUSD",1729127053826,3.81143,2623.7,2623.2,0.7568]
["bitfinex","ETHUSD",1729127053827,3.81171,2623.5,2623.2,0.7568]
["bitfinex","ETHUSD",1729127054455,3.81155,2623.6,2623.2,0.7568]
["bitfinex","ETHUSD",1729127054711,6.87414125,2623.7,2623.2,0.7568]
["bitfinex","ETHUSD",1729127054870,3.81142,2623.7,2623.2,4.56886]
["bitfinex","ETHUSD",1729127055071,3.81129,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729127055314,3.8112,2623.9,2623.4,0.84570026]
["bitfinex","ETHUSD",1729127055883,3.81131,2623.8,2623.4,0.84570026]
["bitfinex","ETHUSD",1729127056109,3.81143,2623.7,2623.4,0.84570026]
["bitfinex","ETHUSD",1729127056508,7.62245,2623.9,2623.4,0.84570026]
["bitfinex","ETHUSD",1729127057025,3.81119,2623.9,2623.4,0.84570026]
["bitfinex","ETHUSD",1729127057195,3.81134,2623.8,2623.4,0.84570026]
["bitfinex","ETHUSD",1729127059478,3.81142,2623.7,2623.4,0.84570026]
["bitfinex","ETHUSD",1729127060091,3.81119,2623.9,2623.5,0.8246]
["bitfinex","ETHUSD",1729127060295,3.81119,2623.9,2623.5,1.38043499]
["bitfinex","ETHUSD",1729127060497,0.96405247,2624.2,2623.5,1.38043499]
["bitfinex","ETHUSD",1729127060688,3.81084,2624.1,2623.5,5.19204499]
["bitfinex","ETHUSD",1729127061630,3.81084,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729127061779,3.81084,2624.1,2623.7,0.8073]
["bitfinex","ETHUSD",1729127061982,3.81084,2624.1,2623.7,1.22995473]
["bitfinex","ETHUSD",1729127063696,3.81119,2623.9,2623.7,0.8073]
["bitfinex","ETHUSD",1729127064587,3.81093,2624.1,2623.7,0.8073]
["bitfinex","ETHUSD",1729127064588,7.62187,2624.1,2623.7,0.8073]
["bitfinex","ETHUSD",1729127064784,3.81098,2624.0,2623.7,0.8073]
["bitfinex","ETHUSD",1729127065527,3.81093,2624.1,2623.7,0.8073]
["bitfinex","ETHUSD",1729127066440,3.8109,2624.1,2623.7,0.8073]
["bitfinex","ETHUSD",1729127066640,3.8109,2624.1,2623.7,1.71355565]
["bitfinex","ETHUSD",1729127067024,3.8109,2624.1,2623.7,1.78977484]
["bitfinex","ETHUSD",1729127067349,3.8107,2624.2,2623.7,5.60116484]
["bitfinex","ETHUSD",1729127069811,3.81083,2624.1,2623.7,1.78977484]
["bitfinex","ETHUSD",1729127070018,3.81083,2624.1,2623.7,1.71355565]
["bitfinex","ETHUSD",1729127070606,3.81097,2624.0,2623.7,1.71355565]
["bitfinex","ETHUSD",1729127070801,7.62179,2624.1,2623.7,1.71355565]
["bitfinex","ETHUSD",1729127071019,3.81083,2624.1,2623.7,1.71355565]
["bitfinex","ETHUSD",1729127071849,3.81068,2624.2,2623.7,5.60117426]
["bitfinex","ETHUSD",1729127072147,3.81068,2624.2,2623.8,0.56011743]
["bitfinex","ETHUSD",1729127072654,3.81068,2624.2,2623.9,0.8063]
["bitfinex","ETHUSD",1729127073005,7.62147,2624.2,2623.9,0.8063]
["bitfinex","ETHUSD",1729127073245,3.81084,2624.1,2623.9,0.8063]
["bitfinex","ETHUSD",1729127075209,3.99848162,2624.3,2623.9,0.8063]
["bitfinex","ETHUSD",1729127075410,7.80916162,2624.3,2623.9,1.04118913]
["bitfinex","ETHUSD",1729127076052,3.81063,2624.3,2623.9,1.04118913]
["bitfinex","ETHUSD",1729127076271,3.81032,2624.5,2624.0,4.3609]
["bitfinex","ETHUSD",1729127076412,3.8101,2624.6,2624.1,0.85220582]
["bitfinex","ETHUSD",1729127076615,3.81006,2624.7,2624.2,4.58665]
["bitfinex","ETHUSD",1729127076836,3.80982,2624.8,2624.4,0.776]
["bitfinex","ETHUSD",1729127077040,3.81003,2624.7,2624.4,0.776]
["bitfinex","ETHUSD",1729127078463,3.80982,2624.8,2624.4,0.776]
["bitfinex","ETHUSD",1729127079131,7.61977,2624.8,2624.4,0.776]
["bitfinex","ETHUSD",1729127079344,3.80982,2624.8,2624.4,0.776]
["bitfinex","ETHUSD",1729127079529,7.61975,2624.8,2624.4,1.618629]
["bitfinex","ETHUSD",1729127079738,3.80982,2624.8,2624.4,1.618629]
["bitfinex","ETHUSD",1729127081133,7.61974,2624.8,2624.4,1.618629]
["bitfinex","ETHUSD",1729127081467,3.80982,2624.8,2624.4,1.618629]
["bitfinex","ETHUSD",1729127083532,3.80967,2624.9,2624.4,1.618629]
["bitfinex","ETHUSD",1729127083731,3.80962,2625.0,2624.6,0.7672]
["bitfinex","ETHUSD",1729127083931,3.89554118,2625.2,2624.6,0.7672]
["bitfinex","ETHUSD",1729127083932,3.80934,2625.2,2624.7,0.84339427]
["bitfinex","ETHUSD",1729127084139,3.80934,2625.2,2624.8,0.7672]
["bitfinex","ETHUSD",1729127084339,3.80934,2625.2,2624.9,0.46532343]
["bitfinex","ETHUSD",1729127084942,3.80934,2625.2,2625.0,0.8268]
["bitfinex","ETHUSD",1729127085782,3.80932,2625.2,2625.0,0.8268]
["bitfinex","ETHUSD",1729127086139,3.80912,2625.3,2625.0,0.8268]
["bitfinex","ETHUSD",1729127086362,3.80928,2625.2,2625.0,0.8268]
["bitfinex","ETHUSD",1729127087238,7.61865,2625.2,2625.0,0.8268]
["bitfinex","ETHUSD",1729127087439,3.87472125,2625.3,2624.8,0.833]
["bitfinex","ETHUSD",1729127087636,6.87223125,2625.1,2624.5,0.833]
["bitfinex","ETHUSD",1729127087932,3.80966,2624.9,2624.5,0.833]
["bitfinex","ETHUSD",1729127088364,3.80983,2624.8,2624.5,0.833]
["bitfinex","ETHUSD",1729127089179,3.80966,2624.9,2624.2,3.81061]
["bitfinex","ETHUSD",1729127089180,3.81004,2624.7,2624.2,0.7916]
["bitfinex","ETHUSD",1729127089347,3.81026,2624.5,2624.2,0.7916]
["bitfinex","ETHUSD",1729127089535,3.81024,2624.6,2624.2,0.7916]
["bitfinex","ETHUSD",1729127089739,3.81033,2624.5,2624.2,0.7916]
["bitfinex","ETHUSD",1729127090243,3.80992,2624.8,2624.2,0.7916]
["bitfinex","ETHUSD",1729127090468,3.81007,2624.7,2624.2,0.7916]
["bitfinex","ETHUSD",1729127090655,3.81007,2624.7,2624.2,1.251841]
["bitfinex","ETHUSD",1729127091144,3.81007,2624.7,2624.3,0.07620144]
["bitfinex","ETHUSD",1729127091654,3.81007,2624.7,2624.2,4.251841]
["bitfinex","ETHUSD",1729127091864,3.81007,2624.7,2624.3,0.07620146]
["bitfinex","ETHUSD",1729127092237,3.80992,2624.8,2624.3,3.88673146]
["bitfinex","ETHUSD",1729127092450,3.80992,2624.8,2624.4,1.49809725]
["bitfinex","ETHUSD",1729127094884,3.81002,2624.7,2624.4,1.49809725]
["bitfinex","ETHUSD",1729127095174,3.81002,2624.7,2624.4,0.7634]
["bitfinex","ETHUSD",1729127095734,3.81017,2624.6,2624.4,0.7634]
["bitfinex","ETHUSD",1729127096940,3.81005,2624.7,2624.2,4.270901]
["bitfinex","ETHUSD",1729127097140,3.81005,2624.7,2624.2,4.34710765]
["bitfinex","ETHUSD",1729127097366,3.81005,2624.7,2624.3,0.51122077]
["bitfinex","ETHUSD",1729127098580,3.80993,2624.8,2624.4,0.7689]
["bitfinex","ETHUSD",1729127098790,6.87236125,2625.0,2624.4,0.7689]
["bitfinex","ETHUSD",1729127098966,3.80989,2624.8,2624.4,0.7689]
["bitfinex","ETHUSD",1729127099691,3.81,2624.7,2624.4,0.7689]
["bitfinex","ETHUSD",1729127100492,3.81,2624.7,2624.4,1.70505918]
["bitfinex","ETHUSD",1729127100694,3.80991,2624.8,2624.4,1.70505918]
["bitfinex","ETHUSD",1729127100881,3.06272125,2625.0,2624.4,1.70505918]
["bitfinex","ETHUSD",1729127101072,3.81021,2624.6,2624.4,0.7689]
["bitfinex","ETHUSD",1729127101272,3.81008,2624.7,2624.4,0.7689]
["bitfinex","ETHUSD",1729127102169,3.81017,2624.6,2624.4,0.7689]
["bitfinex","ETHUSD",1729127102369,0.8077,2624.7,2624.1,0.8047]
["bitfinex","ETHUSD",1729127102577,3.81068,2624.2,2623.7,0.8047]
["bitfinex","ETHUSD",1729127102788,3.81068,2624.2,2623.7,4.6161]
["bitfinex","ETHUSD",1729127103190,3.81084,2624.1,2623.7,0.8047]
["bitfinex","ETHUSD",1729127103375,3.81059,2624.3,2623.7,4.61609]
["bitfinex","ETHUSD",1729127103768,3.81075,2624.2,2623.7,0.8047]
["bitfinex","ETHUSD",1729127104074,3.81075,2624.2,2623.7,3.8047]
["bitfinex","ETHUSD",1729127104398,3.81075,2624.2,2623.7,4.31773866]
["bitfinex","ETHUSD",1729127105299,3.81089,2624.1,2623.7,1.31773866]
["bitfinex","ETHUSD",1729127105461,3.81089,2624.1,2623.7,4.31773866]
["bitfinex","ETHUSD",1729127105658,3.81075,2624.2,2623.7,4.31773866]
["bitfinex","ETHUSD",1729127106302,3.81085,2624.1,2623.7,4.31773866]
["bitfinex","ETHUSD",1729127106905,3.06272125,2624.4,2623.7,0.8047]
["bitfinex","ETHUSD",1729127107057,3.06272125,2624.4,2623.4,3.81175]
["bitfinex","ETHUSD",1729127107058,3.81119,2623.9,2623.5,0.776]
["bitfinex","ETHUSD",1729127107713,3.81126,2623.8,2623.5,0.776]
["bitfinex","ETHUSD",1729127108008,3.81119,2623.9,2623.5,0.776]
["bitfinex","ETHUSD",1729127109518,3.81112,2623.9,2623.5,4.234774]
["bitfinex","ETHUSD",1729127109857,0.772,2624.1,2623.5,8.046404]
["bitfinex","ETHUSD",1729127110062,3.81105,2624.0,2623.5,8.046454]
["bitfinex","ETHUSD",1729127110791,3.81084,2624.1,2623.5,8.046454]
["bitfinex","ETHUSD",1729127111293,4.56863,2624.3,2623.6,3.88771252]
["bitfinex","ETHUSD",1729127111602,4.56863,2624.3,2623.7,0.81224865]
["bitfinex","ETHUSD",1729127111603,3.81084,2624.1,2623.7,0.81224865]
["bitfinex","ETHUSD",1729127112983,7.6218,2624.1,2623.7,0.81224865]
["bitfinex","ETHUSD",1729127113322,3.81099,2624.0,2623.5,5.046454]
["bitfinex","ETHUSD",1729127115522,3.81089,2624.1,2623.5,5.046454]
["bitfinex","ETHUSD",1729127116719,3.06272125,2624.1,2623.5,5.046454]
["bitfinex","ETHUSD",1729127117023,3.81128,2623.8,2623.5,0.776]
["bitfinex","ETHUSD",1729127118355,3.81098,2624.0,2623.5,4.58769]
["bitfinex","ETHUSD",1729127118559,7.62206,2624.0,2623.5,4.58769]
["bitfinex","ETHUSD",1729127118856,3.81098,2624.0,2623.5,0.776]
["bitfinex","ETHUSD",1729127119040,3.81121,2623.9,2623.5,0.776]
["bitfinex","ETHUSD",1729127120315,3.81107,2624.0,2623.5,4.5877]
["bitfinex","ETHUSD",1729127121063,3.81075,2624.2,2623.7,4.59507]
["bitfinex","ETHUSD",1729127122558,0.8235,2624.5,2623.9,0.8248]
["bitfinex","ETHUSD",1729127122851,3.8104,2624.4,2623.9,7.63585]
["bitfinex","ETHUSD",1729127123318,3.8104,2624.4,2623.9,7.7120643]
["bitfinex","ETHUSD",1729127123518,3.8104,2624.4,2624.0,1.15233043]
["bitfinex","ETHUSD",1729127125014,3.81019,2624.6,2624.0,1.15233043]
["bitfinex","ETHUSD",1729127125243,3.81019,2624.6,2624.1,4.63555]
["bitfinex","ETHUSD",1729127125449,3.80996,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1729127125644,3.80992,2624.8,2624.2,4.77050804]
["bitfinex","ETHUSD",1729127125645,4.00242875,2624.8,2624.2,4.77050804]
["bitfinex","ETHUSD",1729127125860,3.8096,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1729127126031,3.8096,2625.0,2624.6,0.7998]
["bitfinex","ETHUSD",1729127126230,3.80989,2624.8,2624.6,0.7998]
["bitfinex","ETHUSD",1729127127144,3.80989,2624.8,2624.3,0.7998]
["bitfinex","ETHUSD",1729127128133,3.80989,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729127128462,3.80989,2624.8,2624.3,0.7998]
["bitfinex","ETHUSD",1729127128463,3.80995,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127128666,3.80995,2624.7,2624.3,1.941917]
["bitfinex","ETHUSD",1729127128970,3.80989,2624.8,2624.3,1.941917]
["bitfinex","ETHUSD",1729127129469,7.61983,2624.8,2624.3,1.941917]
["bitfinex","ETHUSD",1729127129680,7.6198,2624.8,2624.3,1.941917]
["bitfinex","ETHUSD",1729127129835,3.80993,2624.8,2624.3,0.7998]
["bitfinex","ETHUSD",1729127130029,3.81011,2624.6,2624.3,0.7998]
["bitfinex","ETHUSD",1729127131535,3.81004,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127132770,3.80982,2624.8,2624.3,0.7998]
["bitfinex","ETHUSD",1729127133140,3.80998,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127134381,3.80982,2624.8,2624.3,0.7998]
["bitfinex","ETHUSD",1729127135675,3.80982,2624.8,2624.3,4.61032]
["bitfinex","ETHUSD",1729127135971,5.31645766,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127136376,1.50647766,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127137268,1.50647766,2624.7,2624.3,4.68652303]
["bitfinex","ETHUSD",1729127137480,1.50647766,2624.7,2624.3,4.61032]
["bitfinex","ETHUSD",1729127138050,5.31643766,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127138244,1.50647766,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127138449,1.50647766,2624.6,2624.3,0.7998]
["bitfinex","ETHUSD",1729127138748,3.80982,2624.8,2624.3,4.61032]
["bitfinex","ETHUSD",1729127138949,1.50647766,2624.7,2624.3,4.68652305]
["bitfinex","ETHUSD",1729127140284,5.31629766,2624.8,2624.3,4.68652305]
["bitfinex","ETHUSD",1729127140885,1.50647766,2624.7,2624.3,4.68652305]
["bitfinex","ETHUSD",1729127141087,3.80982,2624.8,2624.3,4.68652299]
["bitfinex","ETHUSD",1729127141287,1.50647766,2624.6,2624.3,0.7998]
["bitfinex","ETHUSD",1729127142090,5.31649766,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127142407,1.50647766,2624.6,2624.3,0.7998]
["bitfinex","ETHUSD",1729127143078,5.31649766,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127143291,1.50647766,2624.6,2624.3,0.7998]
["bitfinex","ETHUSD",1729127144001,5.31649766,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127144800,1.50647766,2624.7,2624.3,4.61032]
["bitfinex","ETHUSD",1729127144960,1.50647766,2624.8,2624.3,5.8286271]
["bitfinex","ETHUSD",1729127145898,5.31629766,2624.8,2624.3,5.8286271]
["bitfinex","ETHUSD",1729127146478,1.50647766,2624.7,2624.3,5.8286271]
["bitfinex","ETHUSD",1729127146676,1.50647766,2624.7,2624.3,1.941904]
["bitfinex","ETHUSD",1729127146922,1.50647766,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127146923,5.31654766,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127150301,3.81007,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127150487,1.50647766,2624.5,2624.3,0.7998]
["bitfinex","ETHUSD",1729127150694,5.31657766,2624.6,2624.3,0.7998]
["bitfinex","ETHUSD",1729127151403,1.50647766,2624.5,2624.3,0.7998]
["bitfinex","ETHUSD",1729127151599,1.50647766,2624.6,2624.3,0.7998]
["bitfinex","ETHUSD",1729127152771,5.31643766,2624.7,2624.3,0.7998]
["bitfinex","ETHUSD",1729127152983,5.31643766,2624.7,2624.3,1.941915]
["bitfinex","ETHUSD",1729127153204,1.50647766,2624.7,2624.3,1.941915]
["bitfinex","ETHUSD",1729127153510,0.7672,2624.9,2624.3,5.752375]
["bitfinex","ETHUSD",1729127153511,5.31630766,2624.8,2624.3,5.752375]
["bitfinex","ETHUSD",1729127153716,5.31611766,2625.0,2624.4,0.7731]
["bitfinex","ETHUSD",1729127153868,3.80936,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729127154068,1.50647766,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729127154293,1.50647766,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1729127154681,1.50647766,2625.0,2624.6,0.7731]
["bitfinex","ETHUSD",1729127154897,1.50647766,2625.0,2624.6,4.58312]
["bitfinex","ETHUSD",1729127155083,1.50647766,2625.0,2624.6,5.49553956]
["bitfinex","ETHUSD",1729127157018,1.50647766,2624.9,2624.6,1.68551956]
["bitfinex","ETHUSD",1729127157322,1.50647766,2624.8,2624.6,1.68551956]
["bitfinex","ETHUSD",1729127157619,1.50647766,2625.0,2624.6,5.49554956]
["bitfinex","ETHUSD",1729127158295,1.50647766,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729127158491,1.50647766,2625.0,2624.7,4.81359251]
["bitfinex","ETHUSD",1729127158794,1.50647766,2625.1,2624.8,0.8224]
["bitfinex","ETHUSD",1729127159322,3.80923,2625.2,2624.8,0.8224]
["bitfinex","ETHUSD",1729127159495,1.50647766,2625.1,2624.8,0.8224]
["bitfinex","ETHUSD",1729127159820,1.50647766,2625.0,2624.8,0.8224]
["bitfinex","ETHUSD",1729127160721,1.50647766,2625.3,2624.8,1.285643]
["bitfinex","ETHUSD",1729127160933,3.80938,2625.1,2624.8,0.8224]
["bitfinex","ETHUSD",1729127161223,3.80981,2624.8,2624.5,3.8052]
["bitfinex","ETHUSD",1729127161384,3.80981,2624.8,2624.5,0.8052]
["bitfinex","ETHUSD",1729127161585,0.7572,2625.0,2624.5,0.8052]
["bitfinex","ETHUSD",1729127161905,3.8101,2624.6,2624.3,0.774]
["bitfinex","ETHUSD",1729127162225,3.80967,2624.9,2624.3,0.774]
["bitfinex","ETHUSD",1729127162387,1.50647766,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729127162586,5.31630766,2624.8,2624.3,4.66069439]
["bitfinex","ETHUSD",1729127162814,5.31630766,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729127162815,1.50647766,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1729127164225,3.80983,2624.8,2624.3,0.774]
["bitfinex","ETHUSD",1729127164412,5.31657766,2624.6,2624.3,0.774]
["bitfinex","ETHUSD",1729127164719,1.50647766,2624.6,2624.3,0.774]
["bitfinex","ETHUSD",1729127166288,1.50647766,2624.7,2624.3,4.66072194]
["bitfinex","ETHUSD",1729127166600,5.31643766,2624.7,2624.3,0.774]
["bitfinex","ETHUSD",1729127167025,1.50647766,2624.6,2624.3,0.774]
["bitfinex","ETHUSD",1729127167228,1.50647766,2624.5,2624.3,0.774]
["bitfinex","ETHUSD",1729127168025,1.50647766,2624.5,2624.1,0.8269]
["bitfinex","ETHUSD",1729127168026,1.50647766,2624.4,2624.1,0.8269]
["bitfinex","ETHUSD",1729127168385,1.50647766,2624.4,2624.1,4.63771]
["bitfinex","ETHUSD",1729127168810,3.81021,2624.6,2624.1,4.63771]
["bitfinex","ETHUSD",1729127168811,1.50647766,2624.5,2624.1,4.63771]
["bitfinex","ETHUSD",1729127172126,1.50647766,2624.4,2624.1,4.63771]
["bitfinex","ETHUSD",1729127172528,1.50647766,2624.5,2624.1,5.782533]
["bitfinex","ETHUSD",1729127172729,1.50647766,2624.4,2624.1,5.782533]
["bitfinex","ETHUSD",1729127172927,1.50647766,2624.4,2624.1,1.971773]
["bitfinex","ETHUSD",1729127173831,1.50647766,2624.4,2624.1,5.782503]
["bitfinex","ETHUSD",1729127176292,1.50647766,2624.5,2624.1,9.593213]
["bitfinex","ETHUSD",1729127176494,1.50647766,2624.5,2624.1,9.593203]
["bitfinex","ETHUSD",1729127176916,1.50647766,2624.5,2624.1,5.782483]
["bitfinex","ETHUSD",1729127177094,1.50647766,2624.5,2624.1,9.593213]
["bitfinex","ETHUSD",1729127177629,1.50647766,2624.5,2624.1,9.593193]
["bitfinex","ETHUSD",1729127177811,3.80993,2624.8,2624.3,4.56807]
["bitfinex","ETHUSD",1729127178015,5.31640766,2624.8,2624.3,4.56807]
["bitfinex","ETHUSD",1729127178205,1.50647766,2624.7,2624.3,4.56807]
["bitfinex","ETHUSD",1729127178413,1.50647766,2624.7,2624.3,4.64427293]
["bitfinex","ETHUSD",1729127179943,1.50647766,2624.7,2624.3,4.64427113]
["bitfinex","ETHUSD",1729127180149,1.50647766,2624.7,2624.3,5.53950004]
["bitfinex","ETHUSD",1729127180329,1.50647766,2624.7,2624.3,1.8052316]
["bitfinex","ETHUSD",1729127180528,1.50647766,2624.8,2624.4,4.36028]
["bitfinex","ETHUSD",1729127181348,1.50647766,2624.7,2624.4,4.36028]
["bitfinex","ETHUSD",1729127181709,1.50647766,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1729127182334,1.50647766,2624.7,2624.4,4.36037]
["bitfinex","ETHUSD",1729127182615,1.50647766,2624.7,2624.5,0.511797]
["bitfinex","ETHUSD",1729127186635,1.50647766,2624.8,2624.5,0.511797]
["bitfinex","ETHUSD",1729127186850,5.31628766,2624.8,2624.5,0.511797]
["bitfinex","ETHUSD",1729127187318,1.50647766,2624.8,2624.5,0.511797]
["bitfinex","ETHUSD",1729127187664,5.31629766,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1729127187812,1.50647766,2624.8,2624.4,4.36038]
["bitfinex","ETHUSD",1729127188950,5.31629766,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1729127191087,1.50647766,2624.8,2624.4,4.36039]
["bitfinex","ETHUSD",1729127192709,3.80968,2624.9,2624.4,8.17068]
["bitfinex","ETHUSD",1729127192859,3.80935,2625.2,2624.5,7.1366296]
["bitfinex","ETHUSD",1729127193061,3.80954,2625.0,2624.6,3.55]
["bitfinex","ETHUSD",1729127194027,5.31601766,2625.0,2624.6,3.55]
["bitfinex","ETHUSD",1729127194195,5.31601766,2625.0,2624.7,0.91039558]
["bitfinex","ETHUSD",1729127195338,1.50647766,2624.9,2624.7,0.91039558]
["bitfinex","ETHUSD",1729127195736,5.31601766,2625.0,2624.7,0.91039558]
["bitfinex","ETHUSD",1729127197592,1.50647766,2624.9,2624.6,3.55]
["bitfinex","ETHUSD",1729127199998,3.80954,2625.0,2624.6,3.55]
["bitfinex","ETHUSD",1729127199999,5.31601766,2625.0,2624.6,3.55]
["bitfinex","ETHUSD",1729127200223,1.50647766,2624.9,2624.6,3.55]
["bitfinex","ETHUSD",1729127201115,5.31586766,2625.1,2624.6,7.36009]
["bitfinex","ETHUSD",1729127201441,1.50647766,2625.0,2624.6,7.36009]
["bitfinex","ETHUSD",1729127201643,1.50647766,2625.0,2624.7,1.29139758]
["bitfinex","ETHUSD",1729127203544,5.31604766,2625.0,2624.7,1.29139758]
["bitfinex","ETHUSD",1729127203755,1.50647766,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729127204036,1.50647766,2624.9,2624.6,3.55]
["bitfinex","ETHUSD",1729127204242,1.50647766,2625.1,2624.7,0.8187]
["bitfinex","ETHUSD",1729127204548,5.31586766,2625.1,2624.7,0.8187]
["bitfinex","ETHUSD",1729127205045,1.50647766,2625.0,2624.7,0.8187]
["bitfinex","ETHUSD",1729127205226,1.50647766,2625.0,2624.7,1.73335958]
["bitfinex","ETHUSD",1729127206723,5.31585766,2625.1,2624.7,1.73335958]
["bitfinex","ETHUSD",1729127207628,1.50647766,2625.1,2624.7,5.54330958]
["bitfinex","ETHUSD",1729127207804,1.50647766,2625.1,2624.7,5.61950125]
["bitfinex","ETHUSD",1729127208008,1.50647766,2625.1,2624.8,1.29795113]
["bitfinex","ETHUSD",1729127208605,1.50647766,2625.0,2624.8,1.29795113]
["bitfinex","ETHUSD",1729127209550,3.8094,2625.1,2624.8,1.29795113]
["bitfinex","ETHUSD",1729127209551,5.31587766,2625.1,2624.8,1.29795113]
["bitfinex","ETHUSD",1729127209752,5.31587766,2625.1,2624.6,11.92471]
["bitfinex","ETHUSD",1729127209933,1.50647766,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729127210705,0.8143,2625.3,2624.8,3.88598147]
["bitfinex","ETHUSD",1729127210905,1.50647766,2625.3,2624.9,4.57278]
["bitfinex","ETHUSD",1729127211332,3.80895,2625.4,2624.9,4.57278]
["bitfinex","ETHUSD",1729127211333,1.50647766,2625.2,2624.9,4.57278]
["bitfinex","ETHUSD",1729127211608,1.50647766,2625.1,2624.9,1.601457]
["bitfinex","ETHUSD",1729127213446,1.50647766,2625.0,2624.7,0.7894]
["bitfinex","ETHUSD",1729127213647,1.50647766,2624.9,2624.7,0.7894]
["bitfinex","ETHUSD",1729127214018,1.50647766,2625.0,2624.7,0.7894]
["bitfinex","ETHUSD",1729127214652,6.06962766,2625.1,2624.7,0.7894]
["bitfinex","ETHUSD",1729127215143,1.50647766,2625.0,2624.7,0.7894]
["bitfinex","ETHUSD",1729127217649,1.50647766,2625.1,2624.7,8.87147008]
["bitfinex","ETHUSD",1729127217850,5.31588766,2625.1,2624.7,4.985339]
["bitfinex","ETHUSD",1729127218188,9.12534766,2625.1,2624.7,4.985339]
["bitfinex","ETHUSD",1729127218320,5.31588766,2625.1,2624.7,4.985339]
["bitfinex","ETHUSD",1729127219361,1.50647766,2625.0,2624.7,4.985339]
["bitfinex","ETHUSD",1729127221036,1.50647766,2625.0,2624.7,8.795289]
["bitfinex","ETHUSD",1729127221466,1.50647766,2625.1,2624.7,8.795289]
["bitfinex","ETHUSD",1729127221651,1.50647766,2625.1,2624.8,1.3155279]
["bitfinex","ETHUSD",1729127221850,5.31592766,2625.1,2624.8,1.3155279]
["bitfinex","ETHUSD",1729127223051,1.50647766,2625.0,2624.8,1.3155279]
["bitfinex","ETHUSD",1729127223251,1.50647766,2625.0,2624.7,3.7894]
["bitfinex","ETHUSD",1729127223448,5.31570766,2625.2,2624.7,7.59935]
["bitfinex","ETHUSD",1729127223633,1.50647766,2625.1,2624.7,3.7894]
["bitfinex","ETHUSD",1729127223841,1.50647766,2625.1,2624.7,7.5993]
["bitfinex","ETHUSD",1729127224170,5.31588766,2625.1,2624.7,3.7894]
["bitfinex","ETHUSD",1729127224465,3.80953,2625.0,2624.7,3.7894]
["bitfinex","ETHUSD",1729127224782,1.50647766,2624.9,2624.7,3.7894]
["bitfinex","ETHUSD",1729127228159,5.31585766,2625.1,2624.7,3.7894]
["bitfinex","ETHUSD",1729127229174,9.12534766,2625.1,2624.7,3.7894]
["bitfinex","ETHUSD",1729127229340,5.31585766,2625.1,2624.7,3.7894]
["bitfinex","ETHUSD",1729127230766,1.50647766,2625.1,2624.7,7.59927]
["bitfinex","ETHUSD",1729127230967,5.31590766,2625.1,2624.7,4.985326]
["bitfinex","ETHUSD",1729127231498,1.50647766,2625.1,2624.7,8.795226]
["bitfinex","ETHUSD",1729127231699,1.50647766,2625.1,2624.7,12.605086]
["bitfinex","ETHUSD",1729127232193,5.31585766,2625.1,2624.7,8.795186]
["bitfinex","ETHUSD",1729127232571,1.50647766,2625.1,2624.7,8.795186]
["bitfinex","ETHUSD",1729127234201,1.50647766,2625.1,2624.7,12.605066]
["bitfinex","ETHUSD",1729127234400,1.50647766,2625.1,2624.7,8.795186]
["bitfinex","ETHUSD",1729127234607,1.50647766,2625.1,2624.7,12.605056]
["bitfinex","ETHUSD",1729127234815,1.50647766,2625.1,2624.7,8.795186]
["bitfinex","ETHUSD",1729127234973,0.7803,2625.6,2625.0,4.50647766]
["bitfinex","ETHUSD",1729127235174,0.7803,2625.6,2625.1,4.60094]
["bitfinex","ETHUSD",1729127235391,1.50647766,2625.5,2625.1,4.6009]
["bitfinex","ETHUSD",1729127235594,1.50647766,2625.4,2625.1,0.7916]
["bitfinex","ETHUSD",1729127235800,3.80879,2625.5,2625.1,0.7916]
["bitfinex","ETHUSD",1729127235982,0.7803,2625.6,2625.1,0.7916]
["bitfinex","ETHUSD",1729127236185,1.50647766,2625.3,2625.1,0.7916]
["bitfinex","ETHUSD",1729127240411,1.50647766,2625.2,2625.1,0.7916]
["bitfinex","ETHUSD",1729127240567,3.80883,2625.5,2625.1,0.7916]
["bitfinex","ETHUSD",1729127240568,1.50647766,2625.3,2625.1,0.7916]
["bitfinex","ETHUSD",1729127241011,1.50647766,2625.4,2625.1,0.7916]
["bitfinex","ETHUSD",1729127242711,1.50647766,2625.3,2625.1,0.7916]
["bitfinex","ETHUSD",1729127243814,1.50647766,2625.4,2625.1,0.7916]
["bitfinex","ETHUSD",1729127243977,1.50647766,2625.3,2625.1,4.60096]
["bitfinex","ETHUSD",1729127244409,1.50647766,2625.3,2625.1,0.7916]
["bitfinex","ETHUSD",1729127244605,1.50647766,2625.4,2625.1,0.7916]
["bitfinex","ETHUSD",1729127244799,1.50647766,2625.4,2625.1,4.60097]
["bitfinex","ETHUSD",1729127245317,1.50647766,2625.4,2625.1,0.7916]
["bitfinex","ETHUSD",1729127245518,1.50647766,2625.4,2624.8,5.1252156]
["bitfinex","ETHUSD",1729127245519,2.32937766,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1729127245725,1.50647766,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729127246074,0.8229,2625.2,2624.3,0.8208]
["bitfinex","ETHUSD",1729127246300,1.50647766,2624.7,2624.3,4.63127]
["bitfinex","ETHUSD",1729127246679,2.31737766,2624.8,2624.3,8.44173]
["bitfinex","ETHUSD",1729127246880,2.31737766,2624.8,2624.3,5.7520127]
["bitfinex","ETHUSD",1729127247385,2.31737766,2624.8,2624.4,6.81039]
["bitfinex","ETHUSD",1729127247717,0.8109,2624.8,2624.4,6.81039]
["bitfinex","ETHUSD",1729127248026,2.31737766,2624.8,2624.4,6.81039]
["bitfinex","ETHUSD",1729127248329,1.50647766,2624.5,2624.3,0.8208]
["bitfinex","ETHUSD",1729127248486,1.50647766,2624.4,2624.1,0.8208]
["bitfinex","ETHUSD",1729127248682,5.31716766,2624.2,2623.8,0.8208]
["bitfinex","ETHUSD",1729127248878,2.31737766,2623.9,2623.5,0.8208]
["bitfinex","ETHUSD",1729127249225,2.31737766,2623.9,2623.2,0.8208]
["bitfinex","ETHUSD",1729127249226,3.8115,2623.7,2623.2,0.8208]
["bitfinex","ETHUSD",1729127249376,4.62214,2623.9,2623.2,0.8208]
["bitfinex","ETHUSD",1729127249377,0.8109,2623.9,2623.2,0.8208]
["bitfinex","ETHUSD",1729127249574,4.62275,2623.4,2623.0,0.8208]
["bitfinex","ETHUSD",1729127249880,1.50647766,2623.1,2622.8,0.8208]
["bitfinex","ETHUSD",1729127250024,1.50647766,2623.4,2623.2,0.00153043]
["bitfinex","ETHUSD",1729127250325,1.50647766,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1729127250683,1.50647766,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729127250933,2.31737766,2623.9,2623.2,2.32727766]
["bitfinex","ETHUSD",1729127251084,1.50647766,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729127251287,1.50647766,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729127251506,4.6221,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1729127251827,1.50647766,2624.1,2623.6,4.64295]
["bitfinex","ETHUSD",1729127252025,4.60096,2624.2,2623.6,4.643]
["bitfinex","ETHUSD",1729127252237,5.442119,2624.2,2623.6,0.8315]
["bitfinex","ETHUSD",1729127252387,3.81109,2624.0,2623.6,0.8315]
["bitfinex","ETHUSD",1729127252588,7.62218,2624.0,2623.6,0.8315]
["bitfinex","ETHUSD",1729127252788,7.62218,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1729127252789,3.81109,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1729127253100,1.50647766,2623.5,2623.1,3.8315]
["bitfinex","ETHUSD",1729127253306,1.50647766,2623.5,2623.1,8.40816]
["bitfinex","ETHUSD",1729127253503,6.10809766,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1729127253700,6.10809766,2623.7,2623.1,8.40808]
["bitfinex","ETHUSD",1729127253929,4.60162,2623.7,2623.1,8.40808]
["bitfinex","ETHUSD",1729127254103,4.60162,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729127254604,5.442902,2623.7,2623.1,3.8315]
["bitfinex","ETHUSD",1729127254925,3.81156,2623.6,2623.1,7.64377]
["bitfinex","ETHUSD",1729127256286,3.81178,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1729127256697,3.81194,2623.4,2622.8,3.813]
["bitfinex","ETHUSD",1729127257003,3.06248301,2623.6,2622.8,0.813]
["bitfinex","ETHUSD",1729127257004,7.62441,2623.2,2622.8,0.813]
["bitfinex","ETHUSD",1729127257235,4.57201,2623.3,2622.7,3.81273]
["bitfinex","ETHUSD",1729127257390,0.76,2623.3,2622.6,4.62593]
["bitfinex","ETHUSD",1729127257590,3.81221,2623.2,2622.6,4.62593]
["bitfinex","ETHUSD",1729127257790,3.8123,2623.1,2622.6,4.62593]
["bitfinex","ETHUSD",1729127258128,3.81221,2623.2,2622.6,4.62593]
["bitfinex","ETHUSD",1729127258428,3.81229,2623.1,2622.6,4.62593]
["bitfinex","ETHUSD",1729127258727,4.269431,2623.2,2622.6,4.62593]
["bitfinex","ETHUSD",1729127259090,4.269431,2623.2,2622.6,4.62591]
["bitfinex","ETHUSD",1729127259287,3.81228,2623.1,2622.6,4.62591]
["bitfinex","ETHUSD",1729127260028,4.269431,2623.2,2622.6,4.62591]
["bitfinex","ETHUSD",1729127260230,3.8123,2623.1,2622.6,4.62591]
["bitfinex","ETHUSD",1729127260397,4.269431,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1729127260597,3.81257,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1729127261087,7.62466,2623.1,2622.5,6.81315]
["bitfinex","ETHUSD",1729127261288,3.8123,2623.1,2622.5,6.81315]
["bitfinex","ETHUSD",1729127261492,7.6247,2623.1,2622.5,6.81315]
["bitfinex","ETHUSD",1729127261691,3.8123,2623.1,2622.5,6.81315]
["bitfinex","ETHUSD",1729127261927,7.62466,2623.1,2622.5,6.81315]
["bitfinex","ETHUSD",1729127262135,3.8123,2623.1,2622.5,6.81315]
["bitfinex","ETHUSD",1729127262353,7.62466,2623.1,2622.5,6.81315]
["bitfinex","ETHUSD",1729127262504,3.8123,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729127262706,3.81215,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1729127263024,3.81215,2623.2,2622.6,4.875622]
["bitfinex","ETHUSD",1729127263335,3.81228,2623.1,2622.6,4.875622]
["bitfinex","ETHUSD",1729127264436,4.57206,2623.3,2622.6,4.875622]
["bitfinex","ETHUSD",1729127264638,8.38419,2623.3,2622.7,4.60899]
["bitfinex","ETHUSD",1729127265347,4.57206,2623.3,2622.7,0.7962]
["bitfinex","ETHUSD",1729127265544,3.81215,2623.2,2622.7,0.7962]
["bitfinex","ETHUSD",1729127269515,3.81228,2623.1,2622.7,0.7962]
["bitfinex","ETHUSD",1729127270817,3.81228,2623.1,2622.5,3.809]
["bitfinex","ETHUSD",1729127270818,3.81258,2622.9,2622.5,3.809]
["bitfinex","ETHUSD",1729127271251,3.81258,2622.9,2622.5,4.571218]
["bitfinex","ETHUSD",1729127271413,3.89118301,2622.9,2622.3,0.809]
["bitfinex","ETHUSD",1729127271614,3.81273,2622.8,2622.3,0.809]
["bitfinex","ETHUSD",1729127271819,4.64137,2622.9,2622.3,4.62238]
["bitfinex","ETHUSD",1729127272346,8.45408,2622.9,2622.3,4.62238]
["bitfinex","ETHUSD",1729127272770,3.8128,2622.8,2622.3,0.809]
["bitfinex","ETHUSD",1729127276131,3.8128,2622.8,2622.3,4.62243]
["bitfinex","ETHUSD",1729127276329,3.8128,2622.8,2622.3,0.809]
["bitfinex","ETHUSD",1729127279438,3.8128,2622.8,2622.3,4.62241]
["bitfinex","ETHUSD",1729127280879,3.81293,2622.7,2622.3,0.809]
["bitfinex","ETHUSD",1729127282151,3.81272,2622.8,2622.3,4.62244]
["bitfinex","ETHUSD",1729127282461,3.81272,2622.8,2622.3,5.766047]
["bitfinex","ETHUSD",1729127283143,3.81288,2622.7,2622.3,1.952607]
["bitfinex","ETHUSD",1729127283490,3.81288,2622.7,2622.3,0.809]
["bitfinex","ETHUSD",1729127285582,5.3215927,2622.7,2622.3,0.809]
["bitfinex","ETHUSD",1729127286881,9.1345927,2622.7,2622.3,0.809]
["bitfinex","ETHUSD",1729127287290,1.5087127,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1729127287503,5.3222327,2622.3,2622.1,0.7673]
["bitfinex","ETHUSD",1729127288056,3.81352,2622.3,2621.9,3.7673]
["bitfinex","ETHUSD",1729127288291,5.3220127,2622.4,2621.9,7.58131]
["bitfinex","ETHUSD",1729127288668,9.9003227,2622.5,2621.9,7.58131]
["bitfinex","ETHUSD",1729127288871,5.3217327,2622.6,2622.0,3.89013563]
["bitfinex","ETHUSD",1729127289078,5.3217327,2622.6,2622.1,0.7585]
["bitfinex","ETHUSD",1729127289603,5.3217327,2622.6,2622.1,4.57223]
["bitfinex","ETHUSD",1729127290101,5.3216727,2622.7,2622.1,0.7585]
["bitfinex","ETHUSD",1729127290303,3.81315,2622.5,2622.1,0.7585]
["bitfinex","ETHUSD",1729127292908,3.8133,2622.4,2622.1,0.7585]
["bitfinex","ETHUSD",1729127293109,5.3222227,2622.3,2621.9,0.8132]
["bitfinex","ETHUSD",1729127293517,3.81351,2622.3,2621.9,0.8132]
["bitfinex","ETHUSD",1729127294227,3.81337,2622.4,2622.0,1.5087127]
["bitfinex","ETHUSD",1729127294380,3.81337,2622.4,2621.9,6.1358627]
["bitfinex","ETHUSD",1729127294721,3.81337,2622.4,2622.0,2.50371497]
["bitfinex","ETHUSD",1729127295079,3.81337,2622.4,2622.0,0.99500227]
["bitfinex","ETHUSD",1729127296181,3.81345,2622.3,2621.9,0.8132]
["bitfinex","ETHUSD",1729127297018,3.81337,2622.4,2621.9,4.62715]
["bitfinex","ETHUSD",1729127297596,3.81337,2622.4,2621.9,6.1358627]
["bitfinex","ETHUSD",1729127297896,3.81337,2622.4,2621.9,4.62715]
["bitfinex","ETHUSD",1729127299882,3.81337,2622.4,2621.9,0.8132]
["bitfinex","ETHUSD",1729127300083,5.3220827,2622.4,2621.9,4.62718]
["bitfinex","ETHUSD",1729127300308,5.3220827,2622.4,2621.9,0.8132]
["bitfinex","ETHUSD",1729127300517,3.81337,2622.4,2621.9,4.62719]
["bitfinex","ETHUSD",1729127301187,3.81337,2622.4,2621.9,6.1359027]
["bitfinex","ETHUSD",1729127301383,3.81337,2622.4,2621.9,7.43089997]
["bitfinex","ETHUSD",1729127302020,3.81316,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1729127302228,3.81316,2622.5,2622.0,5.3225227]
["bitfinex","ETHUSD",1729127303128,3.81316,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1729127304398,7.62643,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1729127304803,3.81316,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1729127305010,3.81331,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1729127306223,3.81331,2622.4,2622.0,4.938288]
["bitfinex","ETHUSD",1729127306896,5.3217427,2622.6,2622.1,0.8324]
["bitfinex","ETHUSD",1729127307109,7.62612,2622.6,2622.1,0.8324]
["bitfinex","ETHUSD",1729127307927,3.81318,2622.5,2622.1,0.8324]
["bitfinex","ETHUSD",1729127314440,3.81333,2622.4,2622.1,0.8324]
["bitfinex","ETHUSD",1729127317480,1.5087127,2622.2,2621.9,0.8256]
["bitfinex","ETHUSD",1729127317750,2.2933127,2622.3,2621.9,0.8256]
["bitfinex","ETHUSD",1729127318040,3.81378,2622.1,2621.9,0.8256]
["bitfinex","ETHUSD",1729127318848,3.81362,2622.2,2621.9,0.8256]
["bitfinex","ETHUSD",1729127319140,2.2933127,2622.5,2621.9,0.8256]
["bitfinex","ETHUSD",1729127319301,3.81351,2622.3,2621.9,0.8256]
["bitfinex","ETHUSD",1729127322458,3.81359,2622.2,2621.9,0.8256]
["bitfinex","ETHUSD",1729127322667,5.3225027,2622.1,2621.7,3.8256]
["bitfinex","ETHUSD",1729127322823,3.81379,2622.1,2621.7,3.8256]
["bitfinex","ETHUSD",1729127323034,3.81379,2622.1,2621.4,5.3233427]
["bitfinex","ETHUSD",1729127323035,3.81417,2621.8,2621.4,0.8256]
["bitfinex","ETHUSD",1729127323344,1.5087127,2621.9,2621.4,0.8256]
["bitfinex","ETHUSD",1729127323345,3.81435,2621.7,2621.4,0.8256]
["bitfinex","ETHUSD",1729127324362,3.81403,2621.9,2621.4,0.8256]
["bitfinex","ETHUSD",1729127324587,3.81425,2621.8,2621.4,3.8256]
["bitfinex","ETHUSD",1729127324922,5.3229627,2621.8,2621.4,3.8256]
["bitfinex","ETHUSD",1729127325122,3.81425,2621.8,2621.4,3.8256]
["bitfinex","ETHUSD",1729127327550,5.3227927,2621.9,2621.4,7.64032]
["bitfinex","ETHUSD",1729127327730,3.81408,2621.9,2621.4,7.64032]
["bitfinex","ETHUSD",1729127327926,3.81399,2622.0,2621.4,9.1490327]
["bitfinex","ETHUSD",1729127328132,5.3226927,2622.0,2621.4,7.64032]
["bitfinex","ETHUSD",1729127328329,6.00606859,2622.0,2621.4,7.64032]
["bitfinex","ETHUSD",1729127328641,3.81405,2621.9,2621.4,7.64032]
["bitfinex","ETHUSD",1729127330071,5.3226927,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729127330279,5.3226927,2622.0,2621.5,7.6291]
["bitfinex","ETHUSD",1729127331075,5.3226927,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729127331782,5.3226927,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729127331953,6.1070827,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729127332155,1.5087127,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729127332362,5.3226427,2622.0,2621.5,7.62904]
["bitfinex","ETHUSD",1729127332562,1.5087127,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729127334282,1.5087127,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729127334440,1.5087127,2621.7,2621.4,3.8256]
["bitfinex","ETHUSD",1729127334795,1.5087127,2621.5,2621.2,4.6057]
["bitfinex","ETHUSD",1729127335081,1.5087127,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1729127337491,6.6656783,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1729127337680,1.5087127,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1729127338335,1.5087127,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729127338781,2.8514983,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1729127339354,2.0347983,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1729127339539,1.5087127,2621.9,2621.5,0.8326]
["bitfinex","ETHUSD",1729127339740,1.5087127,2621.8,2621.5,4.6472]
["bitfinex","ETHUSD",1729127339965,1.5087127,2621.8,2621.5,0.8326]
["bitfinex","ETHUSD",1729127341984,5.3227427,2621.9,2621.5,0.8326]
["bitfinex","ETHUSD",1729127342149,5.3227427,2621.9,2621.5,4.64714]
["bitfinex","ETHUSD",1729127342150,1.5087127,2621.9,2621.5,4.64714]
["bitfinex","ETHUSD",1729127342351,5.3227327,2621.9,2621.5,4.64714]
["bitfinex","ETHUSD",1729127342880,0.7631,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1729127343082,1.5087127,2621.9,2621.5,5.493293]
["bitfinex","ETHUSD",1729127343249,1.5087127,2621.7,2621.5,4.6471]
["bitfinex","ETHUSD",1729127343444,3.81398,2622.0,2621.5,0.8326]
["bitfinex","ETHUSD",1729127343681,4.57713,2621.9,2621.5,0.8326]
["bitfinex","ETHUSD",1729127343900,1.5087127,2621.8,2621.5,0.8326]
["bitfinex","ETHUSD",1729127344065,6.9249537,2621.9,2621.5,0.8326]
["bitfinex","ETHUSD",1729127344404,5.3229527,2621.8,2621.5,0.8326]
["bitfinex","ETHUSD",1729127345664,1.5087127,2621.8,2621.5,0.8326]
["bitfinex","ETHUSD",1729127345861,6.9250137,2621.9,2621.5,4.64719]
["bitfinex","ETHUSD",1729127346173,5.3228027,2621.9,2621.5,4.64719]
["bitfinex","ETHUSD",1729127346378,5.3228027,2621.9,2621.5,0.8326]
["bitfinex","ETHUSD",1729127348198,1.5087127,2621.7,2621.2,4.59942]
["bitfinex","ETHUSD",1729127348411,5.3231027,2621.7,2621.2,8.41439]
["bitfinex","ETHUSD",1729127348582,5.3231027,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1729127348781,5.3231027,2621.7,2621.2,4.59953]
["bitfinex","ETHUSD",1729127349300,5.3231027,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729127349513,5.3231027,2621.7,2621.2,0.7845]
["bitfinex","ETHUSD",1729127349514,1.5087127,2621.5,2621.2,0.7845]
["bitfinex","ETHUSD",1729127349810,3.81448,2621.6,2621.2,0.7845]
["bitfinex","ETHUSD",1729127349811,5.3231927,2621.6,2621.2,0.7845]
["bitfinex","ETHUSD",1729127350181,5.3233527,2621.5,2621.2,0.7845]
["bitfinex","ETHUSD",1729127350370,3.81464,2621.5,2621.2,0.7845]
["bitfinex","ETHUSD",1729127350766,3.81447,2621.6,2621.2,0.7845]
["bitfinex","ETHUSD",1729127350976,4.8676523,2621.6,2621.2,0.7845]
["bitfinex","ETHUSD",1729127351204,5.3234327,2621.5,2621.2,0.7845]
["bitfinex","ETHUSD",1729127351418,5.3235427,2621.4,2621.2,0.7845]
["bitfinex","ETHUSD",1729127351574,1.5087127,2621.3,2621.0,0.8126]
["bitfinex","ETHUSD",1729127351769,5.3235427,2621.4,2621.0,0.8126]
["bitfinex","ETHUSD",1729127351975,3.81506,2621.2,2621.0,0.8126]
["bitfinex","ETHUSD",1729127352473,1.5087127,2621.2,2621.0,0.8126]
["bitfinex","ETHUSD",1729127352772,5.93438697,2621.3,2621.0,0.8126]
["bitfinex","ETHUSD",1729127352973,2.11945697,2621.3,2621.0,0.8126]
["bitfinex","ETHUSD",1729127353211,5.93438697,2621.3,2621.0,0.8126]
["bitfinex","ETHUSD",1729127353370,2.11945697,2621.3,2621.0,0.8126]
["bitfinex","ETHUSD",1729127353571,5.93438697,2621.3,2621.0,0.8126]
["bitfinex","ETHUSD",1729127354292,2.11945697,2621.3,2621.0,0.8126]
["bitfinex","ETHUSD",1729127355314,0.61074427,2621.3,2621.0,0.8126]
["bitfinex","ETHUSD",1729127355530,5.3234727,2621.4,2621.0,4.62793]
["bitfinex","ETHUSD",1729127356012,3.81476,2621.4,2621.0,4.62793]
["bitfinex","ETHUSD",1729127356807,5.3234727,2621.4,2621.0,4.62793]
["bitfinex","ETHUSD",1729127357198,3.81476,2621.4,2621.0,4.62793]
["bitfinex","ETHUSD",1729127357371,5.3234727,2621.4,2621.0,4.62793]
["bitfinex","ETHUSD",1729127357570,3.81476,2621.4,2621.0,4.62793]
["bitfinex","ETHUSD",1729127357897,5.3234727,2621.4,2621.0,4.62793]
["bitfinex","ETHUSD",1729127358098,3.81476,2621.4,2621.0,4.62793]
["bitfinex","ETHUSD",1729127361675,8.6822823,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729127361880,3.81454,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729127362123,5.3232527,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729127362702,3.81454,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729127362899,5.3232527,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729127363299,5.3233727,2621.5,2621.0,4.62782]
["bitfinex","ETHUSD",1729127364228,3.81454,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1729127364527,5.3233327,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1729127364821,5.3233327,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729127366608,1.5087127,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729127366814,5.3232527,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729127368905,9.1378127,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729127370862,5.3232527,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729127371935,9.1378027,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729127372235,5.3232527,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729127372611,9.1378427,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729127373214,3.81463,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729127379614,5.3232427,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729127381027,3.81461,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729127384252,5.3232427,2621.6,2621.1,7.63029]
["bitfinex","ETHUSD",1729127384555,0.19185324,2621.7,2621.4,0.8271]
["bitfinex","ETHUSD",1729127384717,4.41117379,2622.0,2621.5,5.3233127]
["bitfinex","ETHUSD",1729127384920,12.36,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1729127384921,3.81384,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729127385145,3.81395,2622.0,2621.6,0.7721]
["bitfinex","ETHUSD",1729127385884,9.33191324,2622.1,2621.6,4.58653]
["bitfinex","ETHUSD",1729127386181,3.81389,2622.0,2621.6,4.58653]
["bitfinex","ETHUSD",1729127386886,3.81389,2622.0,2621.6,0.7721]
["bitfinex","ETHUSD",1729127387189,5.3226027,2622.0,2621.6,0.7721]
["bitfinex","ETHUSD",1729127387350,5.3226027,2622.0,2621.6,1.23076]
["bitfinex","ETHUSD",1729127388289,3.81389,2622.0,2621.6,1.23076]
["bitfinex","ETHUSD",1729127388500,3.81389,2622.0,2621.6,5.0452]
["bitfinex","ETHUSD",1729127389466,5.3226027,2622.0,2621.6,1.23076]
["bitfinex","ETHUSD",1729127390188,3.81389,2622.0,2621.6,1.23076]
["bitfinex","ETHUSD",1729127390698,3.81389,2622.0,2621.6,5.04521]
["bitfinex","ETHUSD",1729127390850,3.81389,2622.0,2621.7,0.885975]
["bitfinex","ETHUSD",1729127391451,5.51801324,2622.1,2621.7,0.885975]
["bitfinex","ETHUSD",1729127393621,5.3225127,2622.1,2621.7,0.885975]
["bitfinex","ETHUSD",1729127399320,5.3225127,2622.1,2621.6,5.04521]
["bitfinex","ETHUSD",1729127400573,3.8139,2622.0,2621.6,5.04521]
["bitfinex","ETHUSD",1729127400740,1.5087127,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729127400946,5.3224527,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729127403284,5.3224527,2622.1,2621.6,5.0452]
["bitfinex","ETHUSD",1729127404950,9.1362927,2622.1,2621.6,5.0452]
["bitfinex","ETHUSD",1729127405145,5.3224527,2622.1,2621.6,5.0452]
["bitfinex","ETHUSD",1729127406540,1.5087127,2621.9,2621.6,0.7721]
["bitfinex","ETHUSD",1729127406861,5.3227427,2621.9,2621.6,0.7721]
["bitfinex","ETHUSD",1729127407962,9.1368427,2621.9,2621.6,0.7721]
["bitfinex","ETHUSD",1729127408273,9.1368627,2621.9,2621.6,0.7721]
["bitfinex","ETHUSD",1729127408458,3.81418,2621.8,2621.6,0.7721]
["bitfinex","ETHUSD",1729127408785,5.3227427,2621.9,2621.6,0.7721]
["bitfinex","ETHUSD",1729127409668,5.3227427,2621.9,2621.2,4.60048]
["bitfinex","ETHUSD",1729127409669,5.3230927,2621.7,2621.2,4.60048]
["bitfinex","ETHUSD",1729127409873,1.5087127,2621.5,2621.2,0.7855]
["bitfinex","ETHUSD",1729127410055,5.3235427,2621.4,2621.2,0.7855]
["bitfinex","ETHUSD",1729127410260,3.8149,2621.3,2621.0,0.7855]
["bitfinex","ETHUSD",1729127410771,1.5087127,2621.4,2621.0,0.7855]
["bitfinex","ETHUSD",1729127410980,1.5087127,2621.4,2621.0,4.60082]
["bitfinex","ETHUSD",1729127410981,3.81475,2621.4,2621.0,4.60082]
["bitfinex","ETHUSD",1729127411292,3.81461,2621.5,2621.0,0.7855]
["bitfinex","ETHUSD",1729127411498,9.1380527,2621.5,2621.0,4.60082]
["bitfinex","ETHUSD",1729127411666,3.81461,2621.5,2621.0,4.60076]
["bitfinex","ETHUSD",1729127412397,3.81461,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729127412563,3.81461,2621.5,2621.0,0.7855]
["bitfinex","ETHUSD",1729127412764,7.62929,2621.5,2621.0,4.60083]
["bitfinex","ETHUSD",1729127412969,3.81461,2621.5,2621.0,4.60083]
["bitfinex","ETHUSD",1729127413170,3.81461,2621.5,2621.0,4.60076]
["bitfinex","ETHUSD",1729127413577,3.81461,2621.5,2621.0,4.60071]
["bitfinex","ETHUSD",1729127414303,5.3233227,2621.5,2621.0,4.60071]
["bitfinex","ETHUSD",1729127414453,9.1380227,2621.5,2621.0,4.60071]
["bitfinex","ETHUSD",1729127414883,5.3233227,2621.5,2621.0,4.60071]
["bitfinex","ETHUSD",1729127415088,3.81461,2621.5,2621.0,4.60071]
["bitfinex","ETHUSD",1729127415261,3.81461,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729127416100,3.81461,2621.5,2621.0,4.60071]
["bitfinex","ETHUSD",1729127416957,3.81461,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729127420683,6.1406327,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1729127420860,8.44633,2621.7,2621.2,4.61537]
["bitfinex","ETHUSD",1729127421169,9.9550327,2621.7,2621.2,4.61537]
["bitfinex","ETHUSD",1729127421370,3.81449,2621.6,2621.2,0.8004]
["bitfinex","ETHUSD",1729127422298,5.3232027,2621.6,2621.2,0.8004]
["bitfinex","ETHUSD",1729127425227,3.81448,2621.6,2621.2,0.8004]
["bitfinex","ETHUSD",1729127425981,5.3231927,2621.6,2621.2,0.8004]
["bitfinex","ETHUSD",1729127426516,5.3233927,2621.5,2621.2,0.8004]
["bitfinex","ETHUSD",1729127426722,4.80999027,2621.6,2621.2,0.8004]
["bitfinex","ETHUSD",1729127426920,6.31870297,2621.6,2621.2,0.8004]
["bitfinex","ETHUSD",1729127427230,4.80999027,2621.6,2621.2,0.8004]
["bitfinex","ETHUSD",1729127427602,6.31870297,2621.6,2621.2,0.8004]
["bitfinex","ETHUSD",1729127428327,5.3231927,2621.6,2621.2,0.8004]
["bitfinex","ETHUSD",1729127428613,3.81448,2621.6,2621.2,0.8004]
["bitfinex","ETHUSD",1729127428999,4.63191,2621.7,2621.2,4.61543]
["bitfinex","ETHUSD",1729127429205,3.81441,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1729127429582,3.81441,2621.7,2621.2,4.61543]
["bitfinex","ETHUSD",1729127429780,3.81441,2621.7,2621.2,9.42431927]
["bitfinex","ETHUSD",1729127430035,3.81441,2621.7,2621.2,5.60928927]
["bitfinex","ETHUSD",1729127430179,9.1375627,2621.7,2621.2,5.60928927]
["bitfinex","ETHUSD",1729127430380,3.81447,2621.6,2621.2,4.61535]
["bitfinex","ETHUSD",1729127438016,3.81441,2621.7,2621.2,4.61535]
["bitfinex","ETHUSD",1729127438214,3.81441,2621.7,2621.2,8.43033]
["bitfinex","ETHUSD",1729127438398,3.81441,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1729127438600,3.8142,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729127439203,3.81397,2622.0,2621.5,1.5087127]
["bitfinex","ETHUSD",1729127439523,3.81424,2621.8,2621.4,4.60254]
["bitfinex","ETHUSD",1729127443429,1.5087127,2621.7,2621.2,0.7948]
["bitfinex","ETHUSD",1729127443756,5.3233327,2621.5,2621.2,0.7948]
["bitfinex","ETHUSD",1729127443939,1.5087127,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729127444111,3.81514,2621.2,2620.8,0.7948]
["bitfinex","ETHUSD",1729127444311,5.3238527,2621.2,2620.8,0.7948]
["bitfinex","ETHUSD",1729127444553,3.81513,2621.2,2620.8,0.7948]
["bitfinex","ETHUSD",1729127445302,0.01,2621.8,2620.6,0.7981]
["bitfinex","ETHUSD",1729127445303,5.3241227,2621.0,2620.6,0.7981]
["bitfinex","ETHUSD",1729127445465,0.53241227,2620.9,2620.6,0.7981]
["bitfinex","ETHUSD",1729127445619,5.3241227,2621.0,2620.6,0.7981]
["bitfinex","ETHUSD",1729127445958,0.7998,2621.1,2620.6,4.614]
["bitfinex","ETHUSD",1729127446254,0.7998,2621.1,2620.6,8.4299]
["bitfinex","ETHUSD",1729127446454,2.3338127,2621.3,2620.6,6.1226427]
["bitfinex","ETHUSD",1729127446611,3.81491,2621.3,2620.9,0.7551]
["bitfinex","ETHUSD",1729127447057,0.59730734,2621.4,2621.1,1.5087127]
["bitfinex","ETHUSD",1729127447258,9.9550327,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1729127447412,5.3233227,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729127447615,5.62725327,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729127447616,7.13593597,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729127447815,7.13593597,2621.6,2621.0,7.63051]
["bitfinex","ETHUSD",1729127448053,3.81462,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1729127448530,9.1380427,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1729127448732,6.4194073,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1729127448928,0.19437455,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729127450672,3.81492,2621.3,2620.9,4.57056]
["bitfinex","ETHUSD",1729127450877,5.3236327,2621.3,2620.9,0.7551]
["bitfinex","ETHUSD",1729127451030,3.81492,2621.3,2620.9,0.7551]
["bitfinex","ETHUSD",1729127451233,5.3236327,2621.3,2620.9,0.7551]
["bitfinex","ETHUSD",1729127451436,2.2899127,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1729127451674,3.81521,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729127452646,4.59625,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1729127452977,3.81491,2621.3,2621.0,0.7968]
["bitfinex","ETHUSD",1729127453652,3.81504,2621.2,2621.0,0.7968]
["bitfinex","ETHUSD",1729127455376,5.3236727,2621.3,2621.0,0.7968]
["bitfinex","ETHUSD",1729127456141,3.81496,2621.3,2621.0,0.7968]
["bitfinex","ETHUSD",1729127456556,3.81477,2621.4,2621.0,0.7968]
["bitfinex","ETHUSD",1729127456893,5.3234827,2621.4,2621.0,0.7968]
["bitfinex","ETHUSD",1729127457452,1.5087127,2621.3,2621.0,0.7968]
["bitfinex","ETHUSD",1729127457992,5.3234827,2621.4,2621.0,0.7968]
["bitfinex","ETHUSD",1729127458491,1.5087127,2621.3,2621.0,0.7968]
["bitfinex","ETHUSD",1729127458690,1.5087127,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729127459749,3.81477,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729127459954,5.3234827,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729127460332,5.3234827,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729127460693,5.3234827,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729127462294,5.3234827,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729127462815,1.5087127,2621.3,2620.8,4.62344]
["bitfinex","ETHUSD",1729127462956,1.5087127,2621.2,2620.8,4.62344]
["bitfinex","ETHUSD",1729127463391,5.3237727,2621.2,2620.8,0.8079]
["bitfinex","ETHUSD",1729127463565,6.1072727,2621.2,2620.8,4.62349]
["bitfinex","ETHUSD",1729127464411,6.1072727,2621.2,2620.5,1.5087127]
["bitfinex","ETHUSD",1729127464412,1.5087127,2621.0,2620.6,4.64829]
["bitfinex","ETHUSD",1729127465471,1.5087127,2621.0,2620.6,8.46412]
["bitfinex","ETHUSD",1729127465676,1.5087127,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729127468015,4.59856,2621.2,2620.8,3.81556]
["bitfinex","ETHUSD",1729127468221,6.1438627,2621.4,2620.9,0.8325]
["bitfinex","ETHUSD",1729127468522,3.81476,2621.4,2620.9,0.8325]
["bitfinex","ETHUSD",1729127468695,3.81476,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729127469926,5.3234727,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729127470138,5.3234727,2621.4,2620.9,4.64797]
["bitfinex","ETHUSD",1729127470288,1.5087127,2621.3,2620.9,0.8325]
["bitfinex","ETHUSD",1729127470596,5.3236827,2621.3,2620.9,0.8325]
["bitfinex","ETHUSD",1729127471429,1.5087127,2621.2,2620.9,0.8325]
["bitfinex","ETHUSD",1729127472922,5.3236827,2621.3,2620.9,0.8325]
["bitfinex","ETHUSD",1729127473304,5.3237627,2621.2,2620.9,0.8325]
["bitfinex","ETHUSD",1729127473505,1.5087127,2621.0,2620.7,0.772]
["bitfinex","ETHUSD",1729127473709,5.3240427,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729127473909,1.5087127,2621.0,2620.6,7.63182]
["bitfinex","ETHUSD",1729127474109,4.62766,2621.2,2620.8,0.8221]
["bitfinex","ETHUSD",1729127474315,3.81506,2621.2,2620.8,0.8221]
["bitfinex","ETHUSD",1729127474523,9.1389227,2621.2,2620.8,0.8221]
["bitfinex","ETHUSD",1729127474899,3.8152,2621.1,2620.8,0.8221]
["bitfinex","ETHUSD",1729127480451,3.81494,2621.3,2620.8,0.8221]
["bitfinex","ETHUSD",1729127480609,3.81505,2621.2,2620.8,0.8221]
["bitfinex","ETHUSD",1729127481307,1.98778417,2621.3,2620.6,4.6159]
["bitfinex","ETHUSD",1729127481656,3.81528,2621.1,2620.6,4.6159]
["bitfinex","ETHUSD",1729127481823,0.7895,2621.4,2620.8,0.8195]
["bitfinex","ETHUSD",1729127482011,0.7895,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1729127482012,3.81487,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1729127482214,3.81487,2621.4,2621.0,0.8195]
["bitfinex","ETHUSD",1729127482415,5.3235827,2621.4,2621.0,0.8195]
["bitfinex","ETHUSD",1729127482642,1.5087127,2621.2,2621.0,0.8195]
["bitfinex","ETHUSD",1729127482814,5.3236827,2621.3,2621.0,0.8195]
["bitfinex","ETHUSD",1729127484253,3.81497,2621.3,2621.0,0.8195]
["bitfinex","ETHUSD",1729127486211,5.3236827,2621.3,2621.0,0.8195]
["bitfinex","ETHUSD",1729127490419,5.3236827,2621.3,2621.0,0.81805884]
["bitfinex","ETHUSD",1729127490731,5.3239027,2621.1,2620.1,0.01911993]
["bitfinex","ETHUSD",1729127490982,5.3239027,2621.1,2620.3,1.5087127]
["bitfinex","ETHUSD",1729127491275,3.81535,2621.0,2620.3,1.5087127]
["bitfinex","ETHUSD",1729127491633,5.3240627,2621.0,2620.3,1.5087127]
["bitfinex","ETHUSD",1729127491858,3.81535,2621.0,2620.3,1.5087127]
["bitfinex","ETHUSD",1729127492064,3.81535,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729127492947,3.81549,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1729127493149,1.5087127,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1729127493331,5.3245727,2620.7,2620.2,4.64632]
["bitfinex","ETHUSD",1729127493535,5.3245727,2620.7,2620.2,8.46273]
["bitfinex","ETHUSD",1729127493762,6.31535997,2620.7,2620.2,4.64631]
["bitfinex","ETHUSD",1729127494082,6.31527997,2620.7,2620.2,4.64632]
["bitfinex","ETHUSD",1729127494236,2.49949997,2620.7,2620.2,0.8299]
["bitfinex","ETHUSD",1729127494431,2.49949997,2620.7,2620.2,4.64631]
["bitfinex","ETHUSD",1729127495084,2.49949997,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729127496076,6.50844711,2620.7,2620.2,0.8299]
["bitfinex","ETHUSD",1729127496279,6.50844711,2620.7,2620.2,4.64632]
["bitfinex","ETHUSD",1729127496483,6.50839711,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729127496664,2.69259711,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729127496867,1.5087127,2620.6,2620.2,4.64639]
["bitfinex","ETHUSD",1729127497189,1.5087127,2620.5,2620.2,4.64637]
["bitfinex","ETHUSD",1729127497384,1.5087127,2620.6,2620.2,4.64637]
["bitfinex","ETHUSD",1729127498934,1.5087127,2620.6,2620.2,0.8299]
["bitfinex","ETHUSD",1729127499366,1.5087127,2620.6,2620.2,4.64637]
["bitfinex","ETHUSD",1729127500974,6.50836711,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729127501177,2.69259711,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729127501342,2.49949997,2620.7,2620.3,7.63261]
["bitfinex","ETHUSD",1729127501547,5.3243427,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729127502276,3.81563,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729127502464,5.3243427,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729127503778,1.5087127,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1729127504513,1.5087127,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729127504664,5.3243627,2620.8,2620.3,0.7952]
["bitfinex","ETHUSD",1729127504865,1.5087127,2620.7,2620.3,4.61149]
["bitfinex","ETHUSD",1729127505210,6.18297832,2620.8,2620.3,4.61149]
["bitfinex","ETHUSD",1729127505592,5.3245227,2620.7,2620.3,0.7952]
["bitfinex","ETHUSD",1729127505810,0.99987883,2620.6,2620.3,4.61155]
["bitfinex","ETHUSD",1729127506010,5.3243627,2620.8,2620.3,4.61155]
["bitfinex","ETHUSD",1729127506519,1.5087127,2620.7,2620.3,4.61155]
["bitfinex","ETHUSD",1729127507017,5.3243627,2620.8,2620.3,4.61155]
["bitfinex","ETHUSD",1729127508111,1.5087127,2620.7,2620.3,4.61155]
["bitfinex","ETHUSD",1729127508405,5.3243627,2620.8,2620.3,4.61155]
["bitfinex","ETHUSD",1729127508568,0.62793589,2620.7,2620.3,4.61155]
["bitfinex","ETHUSD",1729127511921,0.62793589,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1729127512477,5.3243627,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1729127517578,1.5087127,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729127517778,4.62383,2621.1,2620.5,2.3376127]
["bitfinex","ETHUSD",1729127517981,0.91383927,2621.3,2620.0,5.3254727]
["bitfinex","ETHUSD",1729127517982,3.81496,2621.3,2620.9,0.8289]
["bitfinex","ETHUSD",1729127518142,1.5087127,2621.1,2620.9,0.8289]
["bitfinex","ETHUSD",1729127518349,3.81505,2621.2,2620.9,0.8289]
["bitfinex","ETHUSD",1729127518886,0.99705875,2621.4,2620.9,4.64438]
["bitfinex","ETHUSD",1729127518887,5.3236427,2621.3,2620.9,4.64438]
["bitfinex","ETHUSD",1729127519046,6.33720184,2621.3,2620.9,4.64438]
["bitfinex","ETHUSD",1729127521494,1.5087127,2621.2,2620.9,0.8289]
["bitfinex","ETHUSD",1729127522300,6.33720184,2621.3,2620.9,0.8289]
["bitfinex","ETHUSD",1729127522602,5.3236427,2621.3,2620.9,4.64431]
["bitfinex","ETHUSD",1729127523098,5.3236427,2621.3,2620.9,0.8289]
["bitfinex","ETHUSD",1729127525278,1.5087127,2621.2,2620.9,0.8289]
["bitfinex","ETHUSD",1729127525899,5.3236427,2621.3,2620.9,0.8289]
["bitfinex","ETHUSD",1729127526108,1.5087127,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1729127526263,1.69717145,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729127526596,4.00322875,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729127526796,5.51194145,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729127526970,1.69717145,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729127527898,5.51195145,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729127528099,1.69717145,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729127528996,5.51199145,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729127530705,3.8147,2621.5,2621.0,7.6305]
["bitfinex","ETHUSD",1729127531007,5.3233727,2621.5,2621.1,0.8278]
["bitfinex","ETHUSD",1729127531811,5.3235027,2621.4,2621.1,0.8278]
["bitfinex","ETHUSD",1729127532786,3.81479,2621.4,2621.1,0.8278]
["bitfinex","ETHUSD",1729127533009,5.3235027,2621.4,2621.1,0.8278]
["bitfinex","ETHUSD",1729127533533,1.5087127,2621.3,2621.1,0.8278]
["bitfinex","ETHUSD",1729127533825,9.1388927,2621.2,2620.8,0.7681]
["bitfinex","ETHUSD",1729127533986,5.3239627,2621.1,2620.8,0.7681]
["bitfinex","ETHUSD",1729127534181,1.5087127,2620.9,2620.5,3.81594]
["bitfinex","ETHUSD",1729127534383,5.3241927,2620.9,2620.6,0.7681]
["bitfinex","ETHUSD",1729127535227,5.3241127,2621.0,2620.6,0.7681]
["bitfinex","ETHUSD",1729127536714,1.5087127,2620.9,2620.6,0.7681]
["bitfinex","ETHUSD",1729127537029,5.3241127,2621.0,2620.6,0.7681]
["bitfinex","ETHUSD",1729127538712,3.8154,2621.0,2620.6,0.7681]
["bitfinex","ETHUSD",1729127538917,5.3241127,2621.0,2620.6,0.7681]
["bitfinex","ETHUSD",1729127540627,9.1395827,2621.0,2620.6,0.7681]
["bitfinex","ETHUSD",1729127540783,0.99248827,2621.0,2620.6,0.7681]
["bitfinex","ETHUSD",1729127540985,5.3239127,2621.1,2620.6,4.58401]
["bitfinex","ETHUSD",1729127540986,9.1392127,2621.1,2620.6,4.58401]
["bitfinex","ETHUSD",1729127541437,5.3239127,2621.1,2620.6,4.58401]
["bitfinex","ETHUSD",1729127542133,5.3239127,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729127543329,3.81512,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1729127543534,6.1219827,2621.4,2620.9,0.7872]
["bitfinex","ETHUSD",1729127543535,3.81491,2621.3,2620.9,0.7872]
["bitfinex","ETHUSD",1729127543832,6.66782097,2621.3,2620.9,0.7872]
["bitfinex","ETHUSD",1729127544409,3.81504,2621.2,2620.9,0.7872]
["bitfinex","ETHUSD",1729127544608,5.3237527,2621.2,2620.9,0.7872]
["bitfinex","ETHUSD",1729127547354,3.81504,2621.2,2620.9,0.7872]
["bitfinex","ETHUSD",1729127547707,5.3237527,2621.2,2620.9,0.7872]
["bitfinex","ETHUSD",1729127547905,6.4518748,2621.2,2620.9,0.7872]
["bitfinex","ETHUSD",1729127548330,5.3237527,2621.2,2620.9,0.7872]
["bitfinex","ETHUSD",1729127548531,3.81505,2621.2,2620.9,0.7872]
["bitfinex","ETHUSD",1729127549125,5.3237627,2621.2,2620.9,0.7872]
["bitfinex","ETHUSD",1729127549447,3.8152,2621.1,2620.9,0.7872]
["bitfinex","ETHUSD",1729127549656,1.5087127,2621.0,2620.7,0.7808]
["bitfinex","ETHUSD",1729127549816,5.3239127,2621.1,2620.7,0.7808]
["bitfinex","ETHUSD",1729127550146,1.5087127,2621.0,2620.7,0.7808]
["bitfinex","ETHUSD",1729127550355,1.5087127,2621.1,2620.7,4.59655]
["bitfinex","ETHUSD",1729127550914,1.5087127,2621.0,2620.7,0.7808]
["bitfinex","ETHUSD",1729127551122,5.3239827,2621.1,2620.7,0.7808]
["bitfinex","ETHUSD",1729127551426,5.3239827,2621.1,2620.7,4.59656]
["bitfinex","ETHUSD",1729127554659,3.81527,2621.1,2620.7,4.59656]
["bitfinex","ETHUSD",1729127554956,5.3239827,2621.1,2620.7,4.59656]
["bitfinex","ETHUSD",1729127557355,5.3239827,2621.1,2620.7,0.7808]
["bitfinex","ETHUSD",1729127557554,5.3239827,2621.1,2620.7,4.59655]
["bitfinex","ETHUSD",1729127558274,5.3239827,2621.1,2620.7,0.7808]
["bitfinex","ETHUSD",1729127558833,5.3239827,2621.1,2620.7,4.59656]
["bitfinex","ETHUSD",1729127560869,3.81556,2620.9,2620.7,0.7808]
["bitfinex","ETHUSD",1729127561029,5.3242727,2620.9,2620.7,0.7808]
["bitfinex","ETHUSD",1729127561229,3.81556,2620.9,2620.7,0.7808]
["bitfinex","ETHUSD",1729127562732,3.81535,2621.0,2620.7,0.7808]
["bitfinex","ETHUSD",1729127562965,7.63028,2621.2,2620.7,4.59649]
["bitfinex","ETHUSD",1729127563134,3.81514,2621.2,2620.7,4.59649]
["bitfinex","ETHUSD",1729127564653,3.81514,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729127565586,11.91094,2621.6,2620.9,1.5087127]
["bitfinex","ETHUSD",1729127565808,11.91094,2621.6,2620.8,4.656721]
["bitfinex","ETHUSD",1729127565809,4.59098,2621.6,2621.0,6.1372727]
["bitfinex","ETHUSD",1729127566114,5.3232027,2621.6,2621.3,0.8133]
["bitfinex","ETHUSD",1729127566418,3.81461,2621.5,2621.3,0.8133]
["bitfinex","ETHUSD",1729127566618,5.3233227,2621.5,2621.3,0.8133]
["bitfinex","ETHUSD",1729127567667,1.5087127,2621.5,2621.3,0.8133]
["bitfinex","ETHUSD",1729127568980,1.5087127,2621.4,2621.3,0.8133]
["bitfinex","ETHUSD",1729127570226,1.5087127,2621.5,2621.3,0.8133]
["bitfinex","ETHUSD",1729127575668,5.3233327,2621.5,2621.3,0.8133]
["bitfinex","ETHUSD",1729127575806,5.3233327,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1729127576009,1.5087127,2621.4,2621.1,0.7767]
["bitfinex","ETHUSD",1729127576340,5.3235327,2621.4,2621.1,0.7767]
["bitfinex","ETHUSD",1729127577923,3.81494,2621.3,2621.1,0.7767]
["bitfinex","ETHUSD",1729127578327,5.3235327,2621.4,2621.1,0.7767]
["bitfinex","ETHUSD",1729127578633,6.27739592,2621.4,2621.1,0.7767]
["bitfinex","ETHUSD",1729127582220,0.95386322,2621.4,2621.1,0.7767]
["bitfinex","ETHUSD",1729127582450,1.5087127,2621.3,2621.1,0.7767]
["bitfinex","ETHUSD",1729127582654,3.81482,2621.4,2621.1,0.7767]
["bitfinex","ETHUSD",1729127582655,5.3235327,2621.4,2621.1,0.7767]
["bitfinex","ETHUSD",1729127583213,3.81482,2621.4,2621.1,0.7767]
["bitfinex","ETHUSD",1729127583422,4.00539509,2621.7,2621.1,4.59179]
["bitfinex","ETHUSD",1729127583753,5.51410779,2621.7,2621.3,0.7587]
["bitfinex","ETHUSD",1729127585549,3.81447,2621.6,2621.3,0.7587]
["bitfinex","ETHUSD",1729127586456,5.51410779,2621.7,2621.3,0.7587]
["bitfinex","ETHUSD",1729127586661,4.00539509,2621.7,2621.3,0.7587]
["bitfinex","ETHUSD",1729127586965,3.81394,2622.0,2621.6,4.62404]
["bitfinex","ETHUSD",1729127587168,3.81404,2621.9,2621.6,0.8096]
["bitfinex","ETHUSD",1729127587319,3.81423,2621.8,2621.6,0.8096]
["bitfinex","ETHUSD",1729127588197,3.81404,2621.9,2621.6,0.8096]
["bitfinex","ETHUSD",1729127588340,1.5087127,2621.8,2621.6,0.8096]
["bitfinex","ETHUSD",1729127589223,1.5087127,2621.7,2621.6,0.8096]
["bitfinex","ETHUSD",1729127589430,1.5087127,2621.7,2620.7,3.8157]
["bitfinex","ETHUSD",1729127589431,3.81461,2621.5,2621.2,0.8273]
["bitfinex","ETHUSD",1729127589771,5.3233227,2621.5,2621.2,0.8273]
["bitfinex","ETHUSD",1729127589953,9.1380327,2621.5,2621.2,0.8273]
["bitfinex","ETHUSD",1729127590290,5.3233227,2621.5,2621.2,0.8273]
["bitfinex","ETHUSD",1729127590493,1.5087127,2621.5,2621.2,0.8273]
["bitfinex","ETHUSD",1729127590788,3.81477,2621.4,2621.2,0.8273]
["bitfinex","ETHUSD",1729127591150,5.3234827,2621.4,2621.2,0.8273]
["bitfinex","ETHUSD",1729127592444,1.5087127,2621.3,2620.9,0.7788]
["bitfinex","ETHUSD",1729127592649,5.3236927,2621.3,2620.9,4.59421]
["bitfinex","ETHUSD",1729127592962,3.81498,2621.3,2620.9,4.59421]
["bitfinex","ETHUSD",1729127593271,5.3236927,2621.3,2620.9,4.59421]
["bitfinex","ETHUSD",1729127593469,5.85588097,2621.4,2620.9,4.59421]
["bitfinex","ETHUSD",1729127593637,5.3235327,2621.4,2620.9,4.59421]
["bitfinex","ETHUSD",1729127594069,1.5087127,2621.2,2620.9,0.7788]
["bitfinex","ETHUSD",1729127594256,5.3236127,2621.3,2620.9,0.7788]
["bitfinex","ETHUSD",1729127594459,5.3236127,2621.3,2620.9,4.59428]
["bitfinex","ETHUSD",1729127598171,5.3234827,2621.4,2620.9,4.59421]
["bitfinex","ETHUSD",1729127598334,1.5087127,2621.4,2620.9,4.5942]
["bitfinex","ETHUSD",1729127598750,5.3234627,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729127601451,5.3234627,2621.4,2621.1,0.7996]
["bitfinex","ETHUSD",1729127602043,6.23727997,2621.4,2621.1,0.7996]
["bitfinex","ETHUSD",1729127606765,1.5087127,2621.3,2621.1,0.7996]
["bitfinex","ETHUSD",1729127607374,5.3234627,2621.4,2621.1,0.7996]
["bitfinex","ETHUSD",1729127608613,1.5087127,2621.3,2621.1,0.7996]
["bitfinex","ETHUSD",1729127608915,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127610127,5.3236827,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127611279,1.5087127,2621.2,2621.0,0.7913]
["bitfinex","ETHUSD",1729127611591,5.3236827,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127611781,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127612184,6.1167327,2621.4,2621.0,4.60662]
["bitfinex","ETHUSD",1729127612379,5.3235327,2621.4,2621.0,4.60662]
["bitfinex","ETHUSD",1729127612581,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127613801,5.3235327,2621.4,2621.0,0.7913]
["bitfinex","ETHUSD",1729127615298,3.81491,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127615496,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127616226,5.3236527,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127616531,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127617585,5.3236227,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127618324,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127618634,1.5087127,2621.4,2621.0,4.6066]
["bitfinex","ETHUSD",1729127618928,3.81461,2621.5,2621.0,4.6066]
["bitfinex","ETHUSD",1729127619087,1.5087127,2621.4,2621.0,5.59967027]
["bitfinex","ETHUSD",1729127619289,5.3234927,2621.4,2621.0,5.59967027]
["bitfinex","ETHUSD",1729127619487,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127619683,5.3234727,2621.4,2621.0,0.7913]
["bitfinex","ETHUSD",1729127619921,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127620227,5.3234827,2621.4,2621.0,0.7913]
["bitfinex","ETHUSD",1729127620781,3.81491,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127621026,1.5087127,2621.4,2621.0,0.7913]
["bitfinex","ETHUSD",1729127621631,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127622191,5.3236327,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127622706,9.1380727,2621.5,2621.0,0.7913]
["bitfinex","ETHUSD",1729127623117,1.5087127,2621.4,2621.0,0.7913]
["bitfinex","ETHUSD",1729127623511,1.5087127,2621.4,2621.0,4.60662]
["bitfinex","ETHUSD",1729127624319,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127624519,5.3236327,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127624909,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127625098,5.3236127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127625300,1.5087127,2621.3,2621.0,0.7913]
["bitfinex","ETHUSD",1729127626226,5.3235627,2621.4,2621.0,0.7913]
["bitfinex","ETHUSD",1729127627704,5.3235627,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729127627705,5.3234027,2621.5,2621.1,0.8006]
["bitfinex","ETHUSD",1729127628202,9.74149422,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1729127628203,11.13384,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1729127628407,3.81363,2622.2,2621.7,4.58439]
["bitfinex","ETHUSD",1729127628619,0.18633195,2622.2,2622.0,0.7701]
["bitfinex","ETHUSD",1729127628938,3.81325,2622.5,2622.0,0.7701]
["bitfinex","ETHUSD",1729127628939,5.3222727,2622.3,2622.0,0.7701]
["bitfinex","ETHUSD",1729127629238,3.81336,2622.4,2622.0,4.58396]
["bitfinex","ETHUSD",1729127629939,1.5087127,2622.3,2622.0,0.7701]
["bitfinex","ETHUSD",1729127630151,5.3221727,2622.3,2622.0,0.7701]
["bitfinex","ETHUSD",1729127630500,3.81346,2622.3,2622.0,0.7701]
["bitfinex","ETHUSD",1729127630749,1.5087127,2622.3,2622.0,0.7701]
["bitfinex","ETHUSD",1729127630927,1.5087127,2622.4,2622.0,4.58397]
["bitfinex","ETHUSD",1729127632150,3.81311,2622.6,2622.2,0.8159]
["bitfinex","ETHUSD",1729127632356,3.00794198,2623.1,2622.2,0.8159]
["bitfinex","ETHUSD",1729127632357,3.81266,2622.9,2622.4,1.5087127]
["bitfinex","ETHUSD",1729127632510,4.62036,2623.2,2622.6,1.5087127]
["bitfinex","ETHUSD",1729127632715,0.462036,2623.1,2622.8,0.8106]
["bitfinex","ETHUSD",1729127632914,0.18735947,2623.2,2622.8,4.62329]
["bitfinex","ETHUSD",1729127633155,5.3208627,2623.2,2622.8,0.8106]
["bitfinex","ETHUSD",1729127638769,1.5087127,2623.1,2622.8,0.8106]
["bitfinex","ETHUSD",1729127639634,3.81215,2623.2,2622.8,0.8106]
["bitfinex","ETHUSD",1729127639850,5.3211527,2623.0,2622.8,0.8106]
["bitfinex","ETHUSD",1729127640033,2.04082797,2622.9,2622.8,0.8106]
["bitfinex","ETHUSD",1729127640953,5.3211527,2623.0,2622.8,0.8106]
["bitfinex","ETHUSD",1729127643220,1.5087127,2623.0,2622.8,0.8106]
["bitfinex","ETHUSD",1729127644582,1.5087127,2623.1,2622.8,0.8106]
["bitfinex","ETHUSD",1729127644730,5.3210027,2623.1,2622.8,0.8106]
["bitfinex","ETHUSD",1729127645165,1.5087127,2622.9,2622.8,0.8106]
["bitfinex","ETHUSD",1729127645382,2.42205697,2622.9,2622.4,0.8172]
["bitfinex","ETHUSD",1729127645584,3.81293,2622.7,2622.4,0.8172]
["bitfinex","ETHUSD",1729127646246,5.3216427,2622.7,2622.4,0.8172]
["bitfinex","ETHUSD",1729127646660,1.5087127,2622.6,2622.4,0.8172]
["bitfinex","ETHUSD",1729127647177,1.5087127,2622.5,2622.2,0.7513]
["bitfinex","ETHUSD",1729127652449,5.3219227,2622.5,2622.2,0.7513]
["bitfinex","ETHUSD",1729127652649,1.5087127,2622.4,2622.2,0.7513]
["bitfinex","ETHUSD",1729127652847,5.3220227,2622.4,2622.2,0.7513]
["bitfinex","ETHUSD",1729127653050,1.5087127,2622.4,2622.2,0.7513]
["bitfinex","ETHUSD",1729127653371,4.72665127,2622.5,2622.2,0.7513]
["bitfinex","ETHUSD",1729127653372,2.42221397,2622.5,2622.2,0.7513]
["bitfinex","ETHUSD",1729127653743,3.81349,2622.3,2622.0,0.7864]
["bitfinex","ETHUSD",1729127654072,6.3269251,2622.4,2621.8,0.7864]
["bitfinex","ETHUSD",1729127654073,3.81395,2622.0,2621.8,0.7864]
["bitfinex","ETHUSD",1729127654385,5.3227327,2621.9,2621.5,0.7864]
["bitfinex","ETHUSD",1729127654701,3.81402,2621.9,2621.5,0.7864]
["bitfinex","ETHUSD",1729127655157,4.63393,2622.1,2621.5,4.67720634]
["bitfinex","ETHUSD",1729127655158,6.1426427,2622.1,2621.5,4.67720634]
["bitfinex","ETHUSD",1729127655482,1.5087127,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1729127656764,1.5087127,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729127656967,5.3223427,2622.2,2621.8,0.8084]
["bitfinex","ETHUSD",1729127657168,1.5087127,2622.2,2621.8,4.62255]
["bitfinex","ETHUSD",1729127657690,1.5087127,2622.1,2621.8,4.62255]
["bitfinex","ETHUSD",1729127658152,5.3222427,2622.3,2621.8,4.62255]
["bitfinex","ETHUSD",1729127658352,5.3222427,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1729127658573,1.5087127,2622.2,2621.9,3.81399]
["bitfinex","ETHUSD",1729127658791,3.81353,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1729127658792,5.3222427,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1729127658992,1.5087127,2622.2,2621.8,4.62255]
["bitfinex","ETHUSD",1729127659676,5.3223127,2622.2,2621.8,4.62255]
["bitfinex","ETHUSD",1729127659899,1.5087127,2622.1,2621.8,4.62255]
["bitfinex","ETHUSD",1729127660098,1.5087127,2622.2,2621.8,4.62255]
["bitfinex","ETHUSD",1729127660400,1.5087127,2622.2,2621.8,5.6781482]
["bitfinex","ETHUSD",1729127661498,1.5087127,2622.1,2621.8,1.8640582]
["bitfinex","ETHUSD",1729127661802,5.3223227,2622.2,2621.8,1.8640582]
["bitfinex","ETHUSD",1729127663003,3.81375,2622.1,2621.8,1.8640582]
["bitfinex","ETHUSD",1729127663206,3.81375,2622.1,2621.8,0.8084]
["bitfinex","ETHUSD",1729127663500,1.5087127,2622.0,2621.8,0.8084]
["bitfinex","ETHUSD",1729127663706,5.3226727,2622.0,2621.8,0.8084]
["bitfinex","ETHUSD",1729127664166,3.81402,2621.9,2621.8,0.8084]
["bitfinex","ETHUSD",1729127664507,3.81402,2621.9,2621.6,0.8159]
["bitfinex","ETHUSD",1729127665608,5.3225927,2622.0,2621.6,0.8159]
["bitfinex","ETHUSD",1729127665761,3.81388,2622.0,2621.6,0.8159]
["bitfinex","ETHUSD",1729127667211,5.3228227,2621.9,2621.6,0.8159]
["bitfinex","ETHUSD",1729127667524,5.3228227,2621.9,2621.2,0.7802]
["bitfinex","ETHUSD",1729127667525,3.81455,2621.6,2621.2,0.7802]
["bitfinex","ETHUSD",1729127667805,5.3235327,2621.4,2621.2,0.7802]
["bitfinex","ETHUSD",1729127668009,3.81482,2621.4,2621.2,0.7802]
["bitfinex","ETHUSD",1729127668218,5.3235327,2621.4,2621.2,0.7802]
["bitfinex","ETHUSD",1729127668372,1.5087127,2621.4,2621.2,0.7802]
["bitfinex","ETHUSD",1729127669085,5.3233327,2621.5,2621.2,0.7802]
["bitfinex","ETHUSD",1729127669462,5.3234727,2621.4,2621.2,0.7802]
["bitfinex","ETHUSD",1729127669666,5.3234727,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1729127669866,3.81469,2621.5,2620.9,0.58501127]
["bitfinex","ETHUSD",1729127670067,3.81469,2621.5,2620.8,1.3414]
["bitfinex","ETHUSD",1729127670851,3.81469,2621.5,2620.9,0.8195]
["bitfinex","ETHUSD",1729127671115,3.81478,2621.4,2620.9,0.8195]
["bitfinex","ETHUSD",1729127672012,3.81478,2621.4,2620.9,8.45032]
["bitfinex","ETHUSD",1729127672218,3.81469,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729127672369,3.81469,2621.5,2621.0,4.660321]
["bitfinex","ETHUSD",1729127672709,3.81477,2621.4,2621.0,0.845021]
["bitfinex","ETHUSD",1729127673895,3.81477,2621.4,2621.0,4.660351]
["bitfinex","ETHUSD",1729127674217,3.81456,2621.6,2621.0,4.660351]
["bitfinex","ETHUSD",1729127674724,3.81473,2621.5,2621.0,4.660351]
["bitfinex","ETHUSD",1729127675228,7.62915,2621.6,2621.0,8.475581]
["bitfinex","ETHUSD",1729127675432,3.81467,2621.5,2621.0,4.660251]
["bitfinex","ETHUSD",1729127676132,3.81456,2621.6,2621.0,4.660251]
["bitfinex","ETHUSD",1729127676293,3.81477,2621.4,2621.0,4.660251]
["bitfinex","ETHUSD",1729127677035,3.81461,2621.5,2621.0,8.475511]
["bitfinex","ETHUSD",1729127677201,3.81461,2621.5,2621.0,4.660251]
["bitfinex","ETHUSD",1729127677533,3.81478,2621.4,2621.0,4.660251]
["bitfinex","ETHUSD",1729127678030,3.81478,2621.4,2620.9,3.8195]
["bitfinex","ETHUSD",1729127678215,3.81493,2621.3,2620.9,3.8195]
["bitfinex","ETHUSD",1729127679332,3.81478,2621.4,2620.9,7.63495]
["bitfinex","ETHUSD",1729127679535,0.7748,2621.8,2620.9,7.63495]
["bitfinex","ETHUSD",1729127679735,3.81447,2621.6,2621.0,0.7912]
["bitfinex","ETHUSD",1729127679934,3.81447,2621.6,2621.0,1.551856]
["bitfinex","ETHUSD",1729127680134,3.81461,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729127680731,3.81486,2621.4,2621.0,5.367186]
["bitfinex","ETHUSD",1729127680929,3.81486,2621.4,2621.0,0.7912]
["bitfinex","ETHUSD",1729127681092,4.57141,2621.5,2621.0,0.7912]
["bitfinex","ETHUSD",1729127681293,3.81514,2621.2,2621.0,0.7912]
["bitfinex","ETHUSD",1729127681493,3.81514,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1729127681494,3.81512,2621.2,2620.7,4.64745]
["bitfinex","ETHUSD",1729127681904,3.81521,2621.1,2620.7,4.64745]
["bitfinex","ETHUSD",1729127683121,3.81506,2621.2,2620.7,4.64745]
["bitfinex","ETHUSD",1729127683332,3.81506,2621.2,2620.7,5.793789]
["bitfinex","ETHUSD",1729127683822,3.81506,2621.2,2620.7,9.609489]
["bitfinex","ETHUSD",1729127684455,3.81506,2621.2,2620.7,5.793789]
["bitfinex","ETHUSD",1729127684750,3.81506,2621.2,2620.7,9.609479]
["bitfinex","ETHUSD",1729127687212,3.81506,2621.2,2620.7,5.793789]
["bitfinex","ETHUSD",1729127688412,3.81506,2621.2,2620.7,9.609469]
["bitfinex","ETHUSD",1729127689228,3.8149,2621.3,2620.7,5.793789]
["bitfinex","ETHUSD",1729127689552,3.81511,2621.2,2620.7,8.793799]
["bitfinex","ETHUSD",1729127691146,3.81511,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729127691948,5.32562007,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729127692956,5.32538007,2621.4,2620.8,7.63124]
["bitfinex","ETHUSD",1729127693120,3.8149,2621.3,2620.9,2.17388891]
["bitfinex","ETHUSD",1729127693516,3.81483,2621.4,2620.9,2.17388891]
["bitfinex","ETHUSD",1729127693722,5.32534007,2621.4,2621.0,0.7619]
["bitfinex","ETHUSD",1729127694429,5.32543007,2621.3,2621.0,0.7619]
["bitfinex","ETHUSD",1729127694632,3.81492,2621.3,2621.0,0.7619]
["bitfinex","ETHUSD",1729127694814,1.51051007,2621.4,2621.0,0.7619]
["bitfinex","ETHUSD",1729127696922,1.51051007,2621.4,2621.0,4.57721]
["bitfinex","ETHUSD",1729127697534,5.32524007,2621.5,2621.0,0.7619]
["bitfinex","ETHUSD",1729127697848,3.81482,2621.4,2621.0,0.7619]
["bitfinex","ETHUSD",1729127698050,5.32533007,2621.4,2621.0,0.7619]
["bitfinex","ETHUSD",1729127698976,3.81482,2621.4,2621.0,0.7619]
["bitfinex","ETHUSD",1729127700373,5.32524007,2621.5,2621.0,4.5772]
["bitfinex","ETHUSD",1729127700581,9.13995007,2621.5,2621.0,4.5772]
["bitfinex","ETHUSD",1729127701434,5.32522007,2621.5,2621.0,0.7619]
["bitfinex","ETHUSD",1729127701635,11.32257005,2621.9,2621.2,3.81494]
["bitfinex","ETHUSD",1729127701636,13.61481012,2621.9,2621.2,3.81494]
["bitfinex","ETHUSD",1729127701836,3.81419,2621.8,2621.3,4.61722]
["bitfinex","ETHUSD",1729127702077,12.83311012,2621.9,2621.3,4.61722]
["bitfinex","ETHUSD",1729127702078,12.83311012,2621.9,2621.3,0.8024]
["bitfinex","ETHUSD",1729127702391,12.83311012,2621.9,2621.4,4.60137]
["bitfinex","ETHUSD",1729127702674,3.81432,2621.7,2621.4,0.7867]
["bitfinex","ETHUSD",1729127703179,3.81419,2621.8,2621.4,0.7867]
["bitfinex","ETHUSD",1729127703807,1.51051007,2621.6,2621.4,0.7867]
["bitfinex","ETHUSD",1729127704086,1.51051007,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729127704255,1.51051007,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729127704437,5.32526007,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729127704652,3.81475,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729127704855,5.32526007,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729127706055,1.51051007,2621.4,2621.0,7.63055]
["bitfinex","ETHUSD",1729127706256,11.13404,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1729127706457,11.13404,2621.9,2621.3,1.51051007]
["bitfinex","ETHUSD",1729127706458,3.81419,2621.8,2621.5,0.7713]
["bitfinex","ETHUSD",1729127706657,3.81418,2621.8,2621.5,0.7713]
["bitfinex","ETHUSD",1729127707199,3.81404,2621.9,2621.5,4.58589]
["bitfinex","ETHUSD",1729127707374,3.81404,2621.9,2621.5,0.7713]
["bitfinex","ETHUSD",1729127707958,1.51051007,2621.8,2621.5,0.7713]
["bitfinex","ETHUSD",1729127708192,5.32470007,2621.8,2621.5,0.7713]
["bitfinex","ETHUSD",1729127708403,5.32469007,2621.8,2621.5,0.7713]
["bitfinex","ETHUSD",1729127708791,1.51051007,2621.8,2621.5,0.7713]
["bitfinex","ETHUSD",1729127712536,1.51051007,2621.7,2621.5,0.7713]
["bitfinex","ETHUSD",1729127712825,5.32482007,2621.7,2621.5,0.7713]
["bitfinex","ETHUSD",1729127712987,1.51051007,2621.6,2621.5,0.7713]
["bitfinex","ETHUSD",1729127713190,5.32500007,2621.6,2621.3,0.7927]
["bitfinex","ETHUSD",1729127713394,5.32500007,2621.6,2621.1,0.7927]
["bitfinex","ETHUSD",1729127713395,3.81496,2621.3,2621.1,0.7927]
["bitfinex","ETHUSD",1729127713599,3.81504,2621.2,2621.1,0.7927]
["bitfinex","ETHUSD",1729127713794,5.32555007,2621.2,2621.1,0.7927]
["bitfinex","ETHUSD",1729127714029,5.32555007,2621.2,2620.8,0.7927]
["bitfinex","ETHUSD",1729127714209,3.81504,2621.2,2620.8,0.7927]
["bitfinex","ETHUSD",1729127714610,5.32555007,2621.2,2620.8,0.7927]
["bitfinex","ETHUSD",1729127714812,5.32542007,2621.3,2620.8,4.60829]
["bitfinex","ETHUSD",1729127716362,5.32536007,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729127716559,3.81494,2621.3,2620.8,5.39234741]
["bitfinex","ETHUSD",1729127716855,3.81506,2621.2,2620.8,5.39234741]
["bitfinex","ETHUSD",1729127717059,5.32557007,2621.2,2620.8,0.7927]
["bitfinex","ETHUSD",1729127717576,3.81506,2621.2,2620.8,0.7927]
["bitfinex","ETHUSD",1729127717720,3.81506,2621.2,2620.8,4.60832]
["bitfinex","ETHUSD",1729127718767,9.14019007,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729127719325,5.32535007,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729127719550,9.14020007,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729127719832,1.51051007,2621.2,2620.8,0.7927]
["bitfinex","ETHUSD",1729127720036,3.81531,2621.1,2620.8,0.7927]
["bitfinex","ETHUSD",1729127720278,5.32582007,2621.1,2620.8,0.7927]
["bitfinex","ETHUSD",1729127720783,1.51051007,2621.1,2620.8,0.7927]
["bitfinex","ETHUSD",1729127721082,3.81492,2621.3,2620.8,4.60825]
["bitfinex","ETHUSD",1729127721083,5.32543007,2621.3,2620.8,4.60825]
["bitfinex","ETHUSD",1729127721276,9.14041007,2621.3,2620.8,4.60825]
["bitfinex","ETHUSD",1729127721431,3.81505,2621.2,2620.8,4.60825]
["bitfinex","ETHUSD",1729127721878,5.32556007,2621.2,2620.8,0.7927]
["bitfinex","ETHUSD",1729127722038,1.51051007,2621.1,2620.8,0.7927]
["bitfinex","ETHUSD",1729127722877,6.09896007,2621.2,2620.8,0.7927]
["bitfinex","ETHUSD",1729127724872,5.32577007,2621.1,2620.8,0.7927]
["bitfinex","ETHUSD",1729127725583,1.51051007,2620.9,2620.8,0.7927]
["bitfinex","ETHUSD",1729127725736,1.51051007,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729127726107,5.32586007,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729127726250,6.33593315,2621.1,2620.6,7.63173]
["bitfinex","ETHUSD",1729127726446,10.15125315,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729127726670,6.33593315,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729127726833,1.51051007,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1729127727037,1.51051007,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1729127727354,4.82542308,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729127727355,1.51051007,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1729127727559,1.51051007,2621.0,2620.6,7.63165]
["bitfinex","ETHUSD",1729127727758,1.51051007,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729127728187,6.33593315,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729127728572,3.81534,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1729127728926,5.32586007,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1729127729260,1.51051007,2621.0,2620.6,7.63165]
["bitfinex","ETHUSD",1729127729575,1.51051007,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1729127729576,5.32589007,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1729127730096,1.51051007,2620.9,2620.5,4.57406]
["bitfinex","ETHUSD",1729127730312,5.32599007,2620.9,2620.5,4.57406]
["bitfinex","ETHUSD",1729127730611,5.32643007,2620.6,2620.3,0.7746]
["bitfinex","ETHUSD",1729127730760,1.51051007,2620.5,2620.3,0.7746]
["bitfinex","ETHUSD",1729127730961,1.51051007,2620.4,2620.3,0.7746]
["bitfinex","ETHUSD",1729127731357,1.51051007,2620.4,2620.1,0.7781]
["bitfinex","ETHUSD",1729127731358,5.32673007,2620.4,2620.1,0.7781]
["bitfinex","ETHUSD",1729127731758,1.51051007,2620.4,2620.1,0.7781]
["bitfinex","ETHUSD",1729127732273,0.7515,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1729127732481,1.51051007,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729127732685,1.51051007,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729127733002,1.51051007,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1729127733369,1.51051007,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1729127733568,1.51051007,2620.3,2620.1,4.59466]
["bitfinex","ETHUSD",1729127733808,7.07540939,2620.7,2620.1,4.59466]
["bitfinex","ETHUSD",1729127734016,0.83851305,2620.6,2620.1,4.59466]
["bitfinex","ETHUSD",1729127734623,0.83851305,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729127734772,4.65447305,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729127735679,4.65447305,2620.6,2620.1,0.7781]
["bitfinex","ETHUSD",1729127736081,4.65447305,2620.6,2620.1,4.59466]
["bitfinex","ETHUSD",1729127736308,0.83851305,2620.6,2620.1,4.59466]
["bitfinex","ETHUSD",1729127736473,4.00506515,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729127738025,0.18918515,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729127738323,0.18918515,2620.7,2620.1,4.59463]
["bitfinex","ETHUSD",1729127738324,0.18918515,2620.7,2620.4,0.7651]
["bitfinex","ETHUSD",1729127740084,4.00500515,2620.7,2620.4,0.7651]
["bitfinex","ETHUSD",1729127740918,0.18918515,2620.7,2620.4,0.7651]
["bitfinex","ETHUSD",1729127742680,4.00495515,2620.7,2620.4,0.7651]
["bitfinex","ETHUSD",1729127743225,0.18918515,2620.7,2620.4,0.7651]
["bitfinex","ETHUSD",1729127743402,4.59122,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729127743730,3.81542,2621.0,2620.7,0.8131]
["bitfinex","ETHUSD",1729127744273,3.8153,2621.1,2620.7,0.8131]
["bitfinex","ETHUSD",1729127745095,4.62145,2621.2,2620.7,0.8131]
["bitfinex","ETHUSD",1729127745096,3.81535,2621.0,2620.7,0.8131]
["bitfinex","ETHUSD",1729127746533,0.19246631,2620.8,2620.7,0.8131]
["bitfinex","ETHUSD",1729127748737,3.81492,2621.3,2620.7,5.091764]
["bitfinex","ETHUSD",1729127749033,0.8051,2621.4,2620.9,4.62048]
["bitfinex","ETHUSD",1729127749034,3.81485,2621.4,2620.9,4.62048]
["bitfinex","ETHUSD",1729127749211,3.8149,2621.3,2620.9,4.62048]
["bitfinex","ETHUSD",1729127749411,3.8149,2621.3,2620.9,0.8051]
["bitfinex","ETHUSD",1729127750344,0.19420588,2621.4,2620.9,4.7052874]
["bitfinex","ETHUSD",1729127750495,0.19420588,2621.4,2621.0,4.62041]
["bitfinex","ETHUSD",1729127752241,4.00895588,2621.4,2621.0,4.62041]
["bitfinex","ETHUSD",1729127753943,1.51044206,2621.3,2621.0,4.62041]
["bitfinex","ETHUSD",1729127754108,1.51044206,2621.3,2621.0,0.8051]
["bitfinex","ETHUSD",1729127754313,1.51044206,2621.1,2621.0,0.8051]
["bitfinex","ETHUSD",1729127754531,1.51044206,2621.1,2620.8,0.7892]
["bitfinex","ETHUSD",1729127754702,1.51044206,2620.9,2620.8,0.7892]
["bitfinex","ETHUSD",1729127755052,1.51044206,2621.0,2620.8,0.7892]
["bitfinex","ETHUSD",1729127755838,1.51044206,2621.0,2620.8,4.60476]
["bitfinex","ETHUSD",1729127756044,1.51044206,2621.1,2620.8,5.4115254]
["bitfinex","ETHUSD",1729127757305,1.51044206,2621.1,2620.8,5.4115054]
["bitfinex","ETHUSD",1729127758437,1.51044206,2621.2,2620.8,5.48780895]
["bitfinex","ETHUSD",1729127758854,1.51044206,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1729127760034,1.51044206,2621.2,2620.8,5.4115054]
["bitfinex","ETHUSD",1729127760035,1.51044206,2621.1,2620.8,5.4115054]
["bitfinex","ETHUSD",1729127760621,1.51044206,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1729127761619,1.51044206,2621.2,2620.8,5.4115054]
["bitfinex","ETHUSD",1729127762729,1.51044206,2621.2,2620.8,9.2270654]
["bitfinex","ETHUSD",1729127763034,1.51044206,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1729127763240,1.51044206,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729127763433,1.51044206,2621.2,2620.8,5.4115054]
["bitfinex","ETHUSD",1729127763647,1.51044206,2621.2,2620.8,9.2270554]
["bitfinex","ETHUSD",1729127764070,1.51044206,2621.2,2620.8,9.2270254]
["bitfinex","ETHUSD",1729127765062,1.51044206,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1729127769936,0.19420588,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729127770135,0.19420588,2621.4,2621.0,0.07630336]
["bitfinex","ETHUSD",1729127770366,0.19420588,2621.4,2621.2,0.7774]
["bitfinex","ETHUSD",1729127771254,0.19420588,2621.4,2621.2,4.59242]
["bitfinex","ETHUSD",1729127771459,4.58156,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729127771769,3.81456,2621.6,2621.2,0.7774]
["bitfinex","ETHUSD",1729127772491,1.51044206,2621.5,2621.2,4.59241]
["bitfinex","ETHUSD",1729127772658,1.51044206,2621.5,2621.2,5.433167]
["bitfinex","ETHUSD",1729127773386,3.81511,2621.2,2620.9,0.7845]
["bitfinex","ETHUSD",1729127773590,1.51044206,2621.0,2620.7,4.60014]
["bitfinex","ETHUSD",1729127773886,6.10005206,2621.2,2620.7,4.60014]
["bitfinex","ETHUSD",1729127774085,1.51044206,2621.1,2620.7,4.60014]
["bitfinex","ETHUSD",1729127774989,5.32563206,2621.1,2620.7,4.60014]
["bitfinex","ETHUSD",1729127775173,1.51044206,2620.8,2620.4,4.63921]
["bitfinex","ETHUSD",1729127775483,6.09969206,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729127776994,1.51044206,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1729127777154,5.32582206,2621.0,2620.5,7.63194]
["bitfinex","ETHUSD",1729127777352,5.32582206,2621.0,2620.5,7.70825246]
["bitfinex","ETHUSD",1729127777556,1.51044206,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1729127777865,1.51044206,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729127778169,5.32564206,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1729127778371,1.51044206,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1729127779559,1.51044206,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1729127779991,5.32549206,2621.2,2620.7,4.75777194]
["bitfinex","ETHUSD",1729127780198,1.51044206,2621.4,2620.8,0.7995]
["bitfinex","ETHUSD",1729127780398,1.51044206,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729127780399,5.32527206,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729127780601,1.51044206,2621.3,2620.9,0.7067494]
["bitfinex","ETHUSD",1729127780907,1.51044206,2621.1,2620.8,4.61511]
["bitfinex","ETHUSD",1729127781616,1.51044206,2621.2,2620.8,8.43064]
["bitfinex","ETHUSD",1729127781792,1.51044206,2621.2,2620.8,4.61503]
["bitfinex","ETHUSD",1729127782493,1.51044206,2621.1,2620.8,0.7995]
["bitfinex","ETHUSD",1729127782692,1.51044206,2621.0,2620.8,0.7995]
["bitfinex","ETHUSD",1729127783083,6.10725206,2621.1,2620.8,0.7995]
["bitfinex","ETHUSD",1729127783871,5.32578206,2621.0,2620.6,0.8231]
["bitfinex","ETHUSD",1729127784117,1.51044206,2621.0,2620.6,4.63898]
["bitfinex","ETHUSD",1729127785002,1.51044206,2620.9,2620.6,4.63898]
["bitfinex","ETHUSD",1729127785200,1.51044206,2620.9,2620.6,0.8231]
["bitfinex","ETHUSD",1729127785521,1.51044206,2620.7,2620.4,0.7989]
["bitfinex","ETHUSD",1729127785812,0.8282,2620.8,2620.4,0.7989]
["bitfinex","ETHUSD",1729127787275,1.51044206,2620.7,2620.4,0.7989]
["bitfinex","ETHUSD",1729127787473,5.32621206,2620.7,2620.4,0.7989]
["bitfinex","ETHUSD",1729127788511,3.81555,2620.9,2620.4,4.61504]
["bitfinex","ETHUSD",1729127788699,6.08050206,2621.0,2620.5,4.33590696]
["bitfinex","ETHUSD",1729127789096,1.51044206,2620.8,2620.5,4.33590696]
["bitfinex","ETHUSD",1729127790215,1.51044206,2620.8,2620.4,4.6151]
["bitfinex","ETHUSD",1729127790400,4.60557,2620.7,2620.2,7.6216]
["bitfinex","ETHUSD",1729127790600,1.51044206,2620.6,2620.2,7.6216]
["bitfinex","ETHUSD",1729127790805,6.11601206,2620.7,2620.2,7.6216]
["bitfinex","ETHUSD",1729127790973,1.51044206,2620.4,2620.2,3.8052]
["bitfinex","ETHUSD",1729127791177,1.51044206,2620.5,2620.2,3.8052]
["bitfinex","ETHUSD",1729127791685,1.51044206,2620.5,2620.2,3.0]
["bitfinex","ETHUSD",1729127792216,3.81594,2620.6,2620.2,6.81648]
["bitfinex","ETHUSD",1729127792423,3.81594,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1729127792424,5.32638206,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1729127793515,6.11610206,2620.7,2620.3,0.7551]
["bitfinex","ETHUSD",1729127793870,0.7898,2620.7,2620.3,6.08179206]
["bitfinex","ETHUSD",1729127794070,3.81567,2620.8,2620.3,5.55585218]
["bitfinex","ETHUSD",1729127794274,5.32611206,2620.8,2620.3,5.55585218]
["bitfinex","ETHUSD",1729127794709,5.32611206,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729127797564,7.32,2621.5,2620.5,0.8207]
["bitfinex","ETHUSD",1729127797727,1.51044206,2621.4,2620.9,0.8207]
["bitfinex","ETHUSD",1729127797930,1.51044206,2621.3,2620.9,4.63609]
["bitfinex","ETHUSD",1729127798459,4.00368269,2621.4,2620.9,4.63608]
["bitfinex","ETHUSD",1729127798813,1.51044206,2621.1,2620.9,4.63608]
["bitfinex","ETHUSD",1729127799011,4.86556796,2621.4,2620.9,4.63608]
["bitfinex","ETHUSD",1729127799012,1.51044206,2621.2,2620.9,4.63608]
["bitfinex","ETHUSD",1729127799255,4.00368269,2621.4,2620.9,0.8207]
["bitfinex","ETHUSD",1729127799256,1.51044206,2621.1,2620.9,0.8207]
["bitfinex","ETHUSD",1729127800160,1.51044206,2621.0,2620.9,0.8207]
["bitfinex","ETHUSD",1729127800321,1.51044206,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1729127800518,1.51044206,2621.0,2620.7,4.61976]
["bitfinex","ETHUSD",1729127801317,1.51044206,2621.0,2620.7,5.46333]
["bitfinex","ETHUSD",1729127802262,1.51044206,2621.1,2620.7,5.46333]
["bitfinex","ETHUSD",1729127802687,1.51044206,2621.1,2620.7,5.46326]
["bitfinex","ETHUSD",1729127804779,1.51044206,2621.1,2620.7,9.27895]
["bitfinex","ETHUSD",1729127804956,1.51044206,2621.1,2620.7,9.27894]
["bitfinex","ETHUSD",1729127805679,6.15688206,2621.2,2620.7,5.46325]
["bitfinex","ETHUSD",1729127805881,6.15688206,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1729127806082,1.51044206,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1729127806446,6.15688206,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1729127806879,1.51044206,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1729127807056,1.51044206,2621.1,2620.7,0.804]
["bitfinex","ETHUSD",1729127807260,1.51044206,2620.9,2620.7,4.61974]
["bitfinex","ETHUSD",1729127807546,1.51044206,2621.0,2620.7,4.61974]
["bitfinex","ETHUSD",1729127808068,8.4616,2621.2,2620.4,3.0]
["bitfinex","ETHUSD",1729127808069,1.51044206,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1729127808367,4.60578,2620.9,2620.4,4.62252]
["bitfinex","ETHUSD",1729127808735,1.51044206,2620.8,2620.4,4.62252]
["bitfinex","ETHUSD",1729127808938,6.11622206,2620.9,2620.4,8.43866]
["bitfinex","ETHUSD",1729127809166,1.51044206,2620.8,2620.4,8.43866]
["bitfinex","ETHUSD",1729127809370,6.11622206,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729127810555,1.51044206,2620.8,2620.4,4.62252]
["bitfinex","ETHUSD",1729127811460,0.7902,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1729127811644,5.32584206,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729127811845,1.51044206,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1729127812344,9.14127206,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729127812545,5.32584206,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729127812770,3.8155,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1729127813583,5.32594206,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1729127814885,1.51044206,2620.9,2620.4,0.8064]
["bitfinex","ETHUSD",1729127815057,5.32600206,2620.9,2620.4,4.62253]
["bitfinex","ETHUSD",1729127817447,5.32590206,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1729127818217,6.10894206,2621.3,2620.9,0.8239]
["bitfinex","ETHUSD",1729127818378,4.5985,2621.3,2620.9,0.8239]
["bitfinex","ETHUSD",1729127819089,6.10894206,2621.3,2620.9,0.8239]
["bitfinex","ETHUSD",1729127820112,1.51044206,2621.3,2620.9,4.63929]
["bitfinex","ETHUSD",1729127820470,3.8149,2621.3,2620.9,4.63929]
["bitfinex","ETHUSD",1729127820809,1.51044206,2621.3,2620.9,8.45469]
["bitfinex","ETHUSD",1729127821107,4.00367269,2621.4,2620.9,5.484819]
["bitfinex","ETHUSD",1729127821108,0.18891269,2621.4,2620.9,5.484819]
["bitfinex","ETHUSD",1729127821382,5.51410475,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729127821533,1.69935475,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729127821693,4.13212064,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729127821894,1.69935475,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729127822198,1.69935475,2621.4,2621.0,7.63057]
["bitfinex","ETHUSD",1729127823188,1.69935475,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729127824707,0.18891269,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1729127824927,0.18891269,2621.4,2621.2,0.8297]
["bitfinex","ETHUSD",1729127826537,1.51044206,2621.3,2621.2,0.8297]
["bitfinex","ETHUSD",1729127826832,1.51044206,2621.3,2621.0,4.64502]
["bitfinex","ETHUSD",1729127826993,1.69935475,2621.4,2621.0,4.64502]
["bitfinex","ETHUSD",1729127827193,4.58472,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1729127827433,1.51044206,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1729127827634,1.51044206,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1729127827844,1.51044206,2621.5,2621.2,4.660951]
["bitfinex","ETHUSD",1729127828025,1.51044206,2621.6,2621.2,8.475901]
["bitfinex","ETHUSD",1729127828231,1.51044206,2621.6,2621.2,4.660941]
["bitfinex","ETHUSD",1729127829147,1.51044206,2621.5,2621.2,4.660941]
["bitfinex","ETHUSD",1729127829804,1.69970729,2621.6,2621.2,4.660941]
["bitfinex","ETHUSD",1729127830643,1.69970729,2621.6,2621.2,8.475831]
["bitfinex","ETHUSD",1729127830855,0.8286,2621.9,2621.5,0.7948]
["bitfinex","ETHUSD",1729127831152,0.59729495,2622.1,2621.7,4.60909]
["bitfinex","ETHUSD",1729127831301,4.41110495,2622.1,2621.7,1.64478176]
["bitfinex","ETHUSD",1729127831639,4.41110495,2622.1,2621.7,0.7948]
["bitfinex","ETHUSD",1729127831799,1.51044206,2621.8,2621.7,0.7948]
["bitfinex","ETHUSD",1729127832005,6.2765814,2622.0,2621.7,0.7948]
["bitfinex","ETHUSD",1729127832449,1.51044206,2621.9,2621.7,0.7948]
["bitfinex","ETHUSD",1729127833715,1.51044206,2621.8,2621.7,0.7948]
["bitfinex","ETHUSD",1729127833960,5.32469206,2621.8,2621.3,0.8127]
["bitfinex","ETHUSD",1729127834165,1.51044206,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1729127834455,1.51044206,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1729127834624,1.51044206,2621.2,2620.7,0.7769]
["bitfinex","ETHUSD",1729127834625,3.81521,2621.1,2620.7,0.7769]
["bitfinex","ETHUSD",1729127834832,0.7814,2621.2,2620.7,0.7769]
["bitfinex","ETHUSD",1729127835067,1.51044206,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1729127835217,1.51044206,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1729127835648,1.51044206,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1729127836013,0.18948951,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729127836218,0.18948951,2621.3,2620.9,0.99182721]
["bitfinex","ETHUSD",1729127836529,0.18948951,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1729127836935,1.69993157,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1729127837528,0.18948951,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1729127840177,0.18948951,2621.3,2621.0,3.89160053]
["bitfinex","ETHUSD",1729127840373,2.26754206,2621.2,2621.0,0.07630053]
["bitfinex","ETHUSD",1729127840532,1.51044206,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1729127840874,1.51044206,2621.2,2620.8,4.274751]
["bitfinex","ETHUSD",1729127841277,1.69993157,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1729127844766,1.69993157,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1729127845279,0.18948951,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1729127845479,1.69993157,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1729127845651,1.69993157,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1729127845652,0.18948951,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1729127845839,0.18948951,2621.3,2621.1,4.59499]
["bitfinex","ETHUSD",1729127846035,2.34004206,2621.8,2621.2,0.07629936]
["bitfinex","ETHUSD",1729127846236,1.51044206,2621.7,2621.1,0.7798]
["bitfinex","ETHUSD",1729127846438,1.51044206,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1729127846638,0.8296,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1729127846873,0.19070036,2621.4,2621.2,3.81491]
["bitfinex","ETHUSD",1729127847252,0.19070036,2621.4,2621.1,4.59495]
["bitfinex","ETHUSD",1729127848812,1.70114242,2621.4,2621.1,0.7798]
["bitfinex","ETHUSD",1729127849497,1.70114242,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1729127849498,0.8147,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729127849657,1.51044206,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1729127849857,0.8147,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1729127849858,1.51044206,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1729127850090,0.8147,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1729127850262,3.81505,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1729127851499,5.32549206,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1729127851706,1.51044206,2621.0,2620.7,3.823]
["bitfinex","ETHUSD",1729127852002,1.51044206,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1729127852003,1.51044206,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1729127852702,1.51044206,2620.8,2620.4,7.63217]
["bitfinex","ETHUSD",1729127852859,0.7886,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1729127853055,2.29904206,2620.9,2620.4,3.81606]
["bitfinex","ETHUSD",1729127853370,6.11453206,2620.9,2620.4,8.24691021]
["bitfinex","ETHUSD",1729127854363,6.11453206,2620.9,2620.4,8.24690021]
["bitfinex","ETHUSD",1729127854764,6.11453206,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1729127855009,5.32584206,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729127857507,3.81548,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1729127858203,5.32579206,2621.0,2620.5,4.87383623]
["bitfinex","ETHUSD",1729127858803,5.32594206,2620.9,2620.5,4.87383623]
["bitfinex","ETHUSD",1729127859036,5.32606206,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729127859208,5.32594206,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729127859375,9.14150206,2620.9,2620.4,6.8162]
["bitfinex","ETHUSD",1729127859568,5.32594206,2620.9,2620.4,6.8162]
["bitfinex","ETHUSD",1729127859908,1.51044206,2620.6,2620.3,0.8207]
["bitfinex","ETHUSD",1729127860114,1.51044206,2620.6,2620.1,4.64015]
["bitfinex","ETHUSD",1729127860115,1.51044206,2620.4,2620.1,4.64015]
["bitfinex","ETHUSD",1729127860310,1.51044206,2620.2,2619.8,4.64067]
["bitfinex","ETHUSD",1729127860507,1.51044206,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729127860706,4.56885,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729127860707,1.51044206,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729127860909,1.51044206,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729127861206,5.32665206,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729127861502,1.51044206,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729127862165,1.51044206,2620.0,2619.8,0.8236]
["bitfinex","ETHUSD",1729127862502,1.51044206,2619.9,2619.6,4.60018]
["bitfinex","ETHUSD",1729127862704,2.29854206,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1729127863082,1.51044206,2619.9,2619.7,3.81713]
["bitfinex","ETHUSD",1729127863284,2.29854206,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1729127863693,1.51044206,2619.9,2619.7,3.81713]
["bitfinex","ETHUSD",1729127863898,0.7881,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1729127864298,0.7881,2620.0,2619.6,4.60018]
["bitfinex","ETHUSD",1729127864582,0.7881,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729127865623,0.8223,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1729127865798,0.8223,2620.2,2619.6,4.60016]
["bitfinex","ETHUSD",1729127866129,4.63881,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729127867188,0.8223,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1729127867914,8.45086,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729127868113,4.63449,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729127868317,8.45078,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729127868521,4.63449,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729127869493,3.81636,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729127870041,4.63449,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729127870338,5.42417829,2620.4,2619.7,4.658868]
["bitfinex","ETHUSD",1729127870540,3.81651,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729127870742,3.81642,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729127870948,3.8165,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729127871948,3.8165,2620.2,2619.8,4.7429538]
["bitfinex","ETHUSD",1729127872643,4.63449,2620.4,2619.8,4.7429538]
["bitfinex","ETHUSD",1729127872644,3.81637,2620.3,2619.8,4.7429538]
["bitfinex","ETHUSD",1729127874306,3.81637,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729127874506,3.8165,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729127875446,3.81642,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729127875757,3.81642,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1729127876254,3.81653,2620.2,2619.6,4.60017]
["bitfinex","ETHUSD",1729127876400,3.81653,2620.2,2619.7,4.277227]
["bitfinex","ETHUSD",1729127878732,3.81642,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1729127879056,3.81642,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1729127879357,7.63286,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1729127879972,3.81653,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1729127880747,3.81642,2620.3,2619.7,4.277227]
["bitfinex","ETHUSD",1729127880952,3.81666,2620.1,2619.7,4.277227]
["bitfinex","ETHUSD",1729127881115,3.81642,2620.3,2619.8,4.3230727]
["bitfinex","ETHUSD",1729127881321,3.81651,2620.2,2619.8,4.3230727]
["bitfinex","ETHUSD",1729127881515,3.81651,2620.2,2619.8,0.5060127]
["bitfinex","ETHUSD",1729127883583,4.63449,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729127883742,2.24797361,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1729127883945,4.58518,2621.1,2620.6,0.7827]
["bitfinex","ETHUSD",1729127884270,7.32,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1729127884271,3.81505,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729127884629,3.81505,2621.2,2620.6,0.7827]
["bitfinex","ETHUSD",1729127884874,7.63018,2621.2,2620.6,5.058482]
["bitfinex","ETHUSD",1729127885057,3.81505,2621.2,2620.6,1.242572]
["bitfinex","ETHUSD",1729127885380,3.81505,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729127885684,9.14124723,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729127886061,5.32608723,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729127886475,5.32608723,2621.2,2620.6,1.242572]
["bitfinex","ETHUSD",1729127886793,0.7699,2621.3,2620.6,1.242572]
["bitfinex","ETHUSD",1729127886794,1.51103723,2620.9,2620.6,0.7827]
["bitfinex","ETHUSD",1729127890170,5.32637723,2621.0,2620.6,0.7827]
["bitfinex","ETHUSD",1729127890387,9.14180723,2621.0,2620.6,0.7827]
["bitfinex","ETHUSD",1729127890749,5.32637723,2621.0,2620.6,0.7827]
["bitfinex","ETHUSD",1729127892089,9.14181723,2621.0,2620.6,0.7827]
["bitfinex","ETHUSD",1729127892465,1.51103723,2620.9,2620.6,0.7827]
["bitfinex","ETHUSD",1729127894167,3.81534,2621.0,2620.6,0.7827]
["bitfinex","ETHUSD",1729127894372,1.51103723,2620.9,2620.6,0.7827]
["bitfinex","ETHUSD",1729127895913,0.96173191,2621.3,2620.7,1.51103723]
["bitfinex","ETHUSD",1729127896219,1.51103723,2621.4,2621.0,0.8013]
["bitfinex","ETHUSD",1729127896512,3.81491,2621.3,2621.0,0.8013]
["bitfinex","ETHUSD",1729127896712,3.81476,2621.4,2621.0,0.8013]
["bitfinex","ETHUSD",1729127897223,1.51103723,2621.3,2621.0,0.8013]
["bitfinex","ETHUSD",1729127898272,1.51103723,2621.2,2621.0,0.8013]
["bitfinex","ETHUSD",1729127898474,0.8258,2621.0,2620.5,4.59297]
["bitfinex","ETHUSD",1729127898796,0.8258,2621.0,2620.5,3.777]
["bitfinex","ETHUSD",1729127898797,5.32653723,2620.9,2620.5,3.777]
["bitfinex","ETHUSD",1729127899511,1.51103723,2620.9,2620.5,3.777]
["bitfinex","ETHUSD",1729127899720,1.51103723,2620.9,2619.2,8.00982484]
["bitfinex","ETHUSD",1729127899721,1.51103723,2620.6,2620.0,0.7868]
["bitfinex","ETHUSD",1729127899900,1.51103723,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729127900109,4.64123,2621.0,2620.4,2.29783723]
["bitfinex","ETHUSD",1729127900414,4.64123,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729127900415,8.45665,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729127900721,3.81551,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729127901311,1.51103723,2620.9,2620.4,4.60298]
["bitfinex","ETHUSD",1729127901520,5.32651723,2620.9,2620.4,8.41908]
["bitfinex","ETHUSD",1729127901818,5.32651723,2620.9,2620.4,4.6029]
["bitfinex","ETHUSD",1729127902115,1.51103723,2620.8,2620.4,4.6029]
["bitfinex","ETHUSD",1729127902273,5.32651723,2620.9,2620.4,4.6029]
["bitfinex","ETHUSD",1729127902473,5.32651723,2620.9,2620.4,8.41902]
["bitfinex","ETHUSD",1729127902900,1.51103723,2620.7,2620.4,4.6029]
["bitfinex","ETHUSD",1729127903102,1.51103723,2620.8,2620.4,4.6029]
["bitfinex","ETHUSD",1729127903916,1.51103723,2620.8,2620.4,8.41903]
["bitfinex","ETHUSD",1729127904152,1.51103723,2620.8,2620.4,4.6029]
["bitfinex","ETHUSD",1729127904569,1.51103723,2620.8,2620.4,8.41902]
["bitfinex","ETHUSD",1729127904970,1.51103723,2620.8,2620.4,4.6029]
["bitfinex","ETHUSD",1729127905201,1.51103723,2620.8,2620.4,0.7868]
["bitfinex","ETHUSD",1729127905397,5.32677723,2620.8,2620.4,0.7868]
["bitfinex","ETHUSD",1729127909939,3.81574,2620.8,2620.4,4.60299]
["bitfinex","ETHUSD",1729127910124,3.81549,2620.9,2620.4,4.60299]
["bitfinex","ETHUSD",1729127910867,5.32644723,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1729127911466,5.32652723,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729127911714,5.32652723,2620.9,2620.4,4.60299]
["bitfinex","ETHUSD",1729127912076,5.32652723,2620.9,2620.4,4.60291]
["bitfinex","ETHUSD",1729127912364,1.51103723,2620.9,2620.5,3.81601]
["bitfinex","ETHUSD",1729127912725,5.32637723,2621.0,2620.5,3.81601]
["bitfinex","ETHUSD",1729127915982,3.81479,2621.4,2620.6,2.30993723]
["bitfinex","ETHUSD",1729127915983,0.8182,2621.4,2620.6,2.30993723]
["bitfinex","ETHUSD",1729127916141,9.14104723,2621.3,2620.8,4.61444]
["bitfinex","ETHUSD",1729127916338,3.81476,2621.4,2621.0,0.7989]
["bitfinex","ETHUSD",1729127916582,3.81513,2621.2,2621.0,0.7989]
["bitfinex","ETHUSD",1729127916767,4.5973038,2621.4,2620.3,0.7989]
["bitfinex","ETHUSD",1729127916768,3.81557,2620.9,2620.3,0.7989]
["bitfinex","ETHUSD",1729127917085,7.63114,2620.9,2620.5,0.7989]
["bitfinex","ETHUSD",1729127917244,3.81557,2620.9,2620.5,0.7989]
["bitfinex","ETHUSD",1729127917883,5.32660723,2620.9,2620.5,0.7989]
["bitfinex","ETHUSD",1729127918694,9.14220723,2620.9,2620.5,0.7989]
["bitfinex","ETHUSD",1729127918980,5.32660723,2620.9,2620.5,0.7989]
["bitfinex","ETHUSD",1729127919788,3.81563,2620.8,2620.5,0.7989]
["bitfinex","ETHUSD",1729127920340,5.32653723,2620.9,2620.5,0.7989]
["bitfinex","ETHUSD",1729127921002,9.14209723,2620.9,2620.5,0.7989]
["bitfinex","ETHUSD",1729127921203,9.14210723,2620.9,2620.5,0.7989]
["bitfinex","ETHUSD",1729127921404,5.32653723,2620.9,2620.5,0.7989]
["bitfinex","ETHUSD",1729127922193,0.19568013,2620.7,2620.5,0.7989]
["bitfinex","ETHUSD",1729127932146,5.52257736,2620.7,2620.3,0.8287]
["bitfinex","ETHUSD",1729127932303,4.36824774,2620.6,2620.1,4.64526]
["bitfinex","ETHUSD",1729127932503,5.32702723,2620.6,2620.1,4.64526]
["bitfinex","ETHUSD",1729127933996,5.32712723,2620.5,2620.1,0.8287]
["bitfinex","ETHUSD",1729127934200,0.7799,2620.6,2620.1,0.8287]
["bitfinex","ETHUSD",1729127934201,3.81642,2620.3,2620.1,0.8287]
["bitfinex","ETHUSD",1729127934445,3.81642,2620.3,2619.7,0.8254]
["bitfinex","ETHUSD",1729127934446,3.81675,2620.1,2619.7,0.8254]
["bitfinex","ETHUSD",1729127934642,6.10755723,2620.2,2619.7,0.8254]
["bitfinex","ETHUSD",1729127934815,4.59652,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729127935013,6.10755723,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729127935709,6.10755723,2620.2,2619.7,0.8254]
["bitfinex","ETHUSD",1729127935710,5.32769723,2620.1,2619.7,0.8254]
["bitfinex","ETHUSD",1729127936138,3.81628,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1729127936450,5.32731723,2620.4,2619.9,7.63372]
["bitfinex","ETHUSD",1729127936754,1.51103723,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1729127937105,3.81628,2620.4,2619.7,6.15356723]
["bitfinex","ETHUSD",1729127937106,3.81621,2620.4,2619.7,6.15356723]
["bitfinex","ETHUSD",1729127937427,5.32724723,2620.4,2620.0,0.7897]
["bitfinex","ETHUSD",1729127938064,3.81621,2620.4,2620.0,0.7897]
["bitfinex","ETHUSD",1729127938257,5.32724723,2620.4,2620.0,0.7897]
["bitfinex","ETHUSD",1729127939057,3.81592,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729127939360,3.81592,2620.6,2620.2,0.7552]
["bitfinex","ETHUSD",1729127939664,1.51103723,2620.6,2620.2,4.57169]
["bitfinex","ETHUSD",1729127940062,0.19568013,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1729127940269,1.51103723,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1729127940745,1.51103723,2620.5,2620.2,0.7552]
["bitfinex","ETHUSD",1729127940918,5.32712723,2620.5,2620.2,0.7552]
["bitfinex","ETHUSD",1729127941127,1.51103723,2620.3,2619.9,7.57462]
["bitfinex","ETHUSD",1729127941370,1.51103723,2620.2,2619.9,3.7577]
["bitfinex","ETHUSD",1729127941680,1.51103723,2620.3,2619.9,7.57463]
["bitfinex","ETHUSD",1729127941968,5.32725723,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1729127942463,1.51103723,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1729127945031,6.14420723,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1729127945679,6.14420723,2620.5,2620.0,7.63341]
["bitfinex","ETHUSD",1729127946597,1.51103723,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729127946818,1.51103723,2620.4,2620.0,7.63339]
["bitfinex","ETHUSD",1729127947005,1.51103723,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1729127947365,1.51103723,2620.4,2620.0,7.63341]
["bitfinex","ETHUSD",1729127947565,6.14420723,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1729127948299,5.32710723,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1729127949605,5.32726723,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1729127950608,1.51103723,2620.1,2619.9,0.7577]
["bitfinex","ETHUSD",1729127950812,1.51103723,2620.0,2619.7,0.7869]
["bitfinex","ETHUSD",1729127951010,0.7529,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1729127951314,0.7529,2620.3,2619.7,4.60411]
["bitfinex","ETHUSD",1729127951315,3.8164,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1729127953279,5.32737723,2620.4,2620.0,0.7997]
["bitfinex","ETHUSD",1729127953510,6.31865195,2620.4,2620.0,0.7997]
["bitfinex","ETHUSD",1729127954081,3.81635,2620.3,2620.0,0.7997]
["bitfinex","ETHUSD",1729127954710,3.81635,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1729127954711,1.51103723,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1729127954875,5.32761723,2620.2,2619.8,0.8332]
["bitfinex","ETHUSD",1729127956334,6.11923723,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1729127956620,0.7914,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1729127956892,0.7914,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1729127957039,0.7914,2620.0,2619.5,0.8008]
["bitfinex","ETHUSD",1729127957040,1.51103723,2619.7,2619.5,0.8008]
["bitfinex","ETHUSD",1729127957195,1.51103723,2619.7,2619.2,4.61568]
["bitfinex","ETHUSD",1729127957196,5.32835723,2619.7,2619.2,4.61568]
["bitfinex","ETHUSD",1729127957399,5.32835723,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1729127957622,3.81704,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1729127957842,9.14455723,2620.1,2619.5,0.87414628]
["bitfinex","ETHUSD",1729127958012,3.8168,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729127958224,5.32800723,2619.9,2619.5,0.7978]
["bitfinex","ETHUSD",1729127958460,1.51103723,2619.9,2619.5,4.61532]
["bitfinex","ETHUSD",1729127959211,5.32783723,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1729127959410,5.32783723,2620.0,2619.5,5.22096214]
["bitfinex","ETHUSD",1729127960827,5.32783723,2620.0,2619.5,5.22089214]
["bitfinex","ETHUSD",1729127961536,1.51103723,2619.9,2619.5,5.22089214]
["bitfinex","ETHUSD",1729127961749,5.32783723,2620.0,2619.5,9.03830214]
["bitfinex","ETHUSD",1729127962153,5.32783723,2620.0,2619.5,5.22085214]
["bitfinex","ETHUSD",1729127962533,1.51103723,2619.8,2619.5,0.7978]
["bitfinex","ETHUSD",1729127962854,5.32803723,2619.9,2619.5,4.6153]
["bitfinex","ETHUSD",1729127964224,1.51103723,2619.8,2619.5,0.7978]
["bitfinex","ETHUSD",1729127964863,9.94635723,2619.7,2619.2,6.29189172]
["bitfinex","ETHUSD",1729127965071,3.81738,2619.6,2619.2,4.64822]
["bitfinex","ETHUSD",1729127965431,5.32841723,2619.6,2619.2,4.64822]
["bitfinex","ETHUSD",1729127967620,1.51103723,2619.5,2619.2,4.64822]
["bitfinex","ETHUSD",1729127967823,5.32841723,2619.6,2619.2,4.64822]
["bitfinex","ETHUSD",1729127968944,2.31173723,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1729127969478,4.76231917,2620.0,2619.5,0.8062]
["bitfinex","ETHUSD",1729127969641,4.76231917,2620.0,2619.5,4.62365]
["bitfinex","ETHUSD",1729127969642,1.51103723,2619.9,2619.5,4.62365]
["bitfinex","ETHUSD",1729127970860,5.32798723,2619.9,2619.5,4.62365]
["bitfinex","ETHUSD",1729127971664,1.51103723,2619.8,2619.5,4.62365]
["bitfinex","ETHUSD",1729127972178,5.32798723,2619.9,2619.5,4.62365]
["bitfinex","ETHUSD",1729127972350,1.51103723,2619.9,2619.5,4.62365]
["bitfinex","ETHUSD",1729127972550,4.57598,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729127972756,6.08701723,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729127973054,1.51103723,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729127974034,1.51103723,2619.9,2619.5,5.53020171]
["bitfinex","ETHUSD",1729127974844,5.32790723,2620.0,2619.5,5.53020171]
["bitfinex","ETHUSD",1729127975473,5.32790723,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1729127976940,1.69759497,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729127977141,3.8166,2620.2,2619.8,4.64388]
["bitfinex","ETHUSD",1729127977363,1.51103723,2620.3,2619.8,4.64378]
["bitfinex","ETHUSD",1729127977566,7.32,2620.6,2620.0,2.27673723]
["bitfinex","ETHUSD",1729127977771,7.32,2620.6,2619.7,0.93471917]
["bitfinex","ETHUSD",1729127977772,7.32,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729127977973,11.13594,2620.6,2620.2,0.7657]
["bitfinex","ETHUSD",1729127978241,3.81607,2620.5,2620.2,0.7657]
["bitfinex","ETHUSD",1729127978467,7.32,2620.6,2620.2,0.7657]
["bitfinex","ETHUSD",1729127978836,7.32,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1729127979262,3.81556,2620.9,2620.5,0.7902]
["bitfinex","ETHUSD",1729127979470,1.51103723,2620.9,2620.5,4.60623]
["bitfinex","ETHUSD",1729127980194,1.51103723,2620.8,2620.5,0.7902]
["bitfinex","ETHUSD",1729127985015,5.32666723,2620.8,2620.5,0.7902]
["bitfinex","ETHUSD",1729127985318,3.81563,2620.8,2620.5,0.7902]
["bitfinex","ETHUSD",1729127986113,5.32654723,2620.9,2620.5,0.7902]
["bitfinex","ETHUSD",1729127987017,7.33908258,2621.3,2620.8,0.7771]
["bitfinex","ETHUSD",1729127987018,3.83408258,2621.3,2620.8,0.7771]
["bitfinex","ETHUSD",1729127987184,3.81511,2621.2,2620.8,0.7771]
["bitfinex","ETHUSD",1729127987772,3.8152,2621.1,2620.8,0.7771]
["bitfinex","ETHUSD",1729127988817,5.32623723,2621.1,2620.8,0.7771]
["bitfinex","ETHUSD",1729127989116,3.8152,2621.1,2620.8,0.7771]
["bitfinex","ETHUSD",1729127989582,5.32623723,2621.1,2620.8,0.7771]
["bitfinex","ETHUSD",1729127990993,1.51103723,2621.2,2620.8,0.7771]
["bitfinex","ETHUSD",1729127991332,7.62939,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729127991635,5.32579723,2621.4,2621.1,0.7558]
["bitfinex","ETHUSD",1729127992834,1.51103723,2621.4,2621.1,0.7558]
["bitfinex","ETHUSD",1729127993137,5.32585723,2621.4,2621.1,0.7558]
["bitfinex","ETHUSD",1729127995329,3.8149,2621.3,2621.1,0.7558]
["bitfinex","ETHUSD",1729127997633,1.51103723,2621.4,2621.1,0.7558]
["bitfinex","ETHUSD",1729127997837,5.32585723,2621.4,2621.1,0.7558]
["bitfinex","ETHUSD",1729128001235,3.81482,2621.4,2621.1,0.7558]
["bitfinex","ETHUSD",1729128001445,0.18862663,2621.7,2621.1,5.028017]
["bitfinex","ETHUSD",1729128001446,3.81447,2621.6,2621.1,5.028017]
["bitfinex","ETHUSD",1729128001741,3.81447,2621.6,2621.2,0.8078]
["bitfinex","ETHUSD",1729128002022,5.32550723,2621.6,2621.2,0.8078]
["bitfinex","ETHUSD",1729128002166,1.51103723,2621.6,2621.2,4.62278]
["bitfinex","ETHUSD",1729128002373,3.8144,2621.7,2621.2,5.66338342]
["bitfinex","ETHUSD",1729128002530,0.8123,2622.0,2621.5,0.8154]
["bitfinex","ETHUSD",1729128002730,5.32486723,2622.1,2621.5,6.14093723]
["bitfinex","ETHUSD",1729128002942,3.81396,2622.0,2621.5,5.92547572]
["bitfinex","ETHUSD",1729128003177,3.81396,2622.0,2621.5,6.00175837]
["bitfinex","ETHUSD",1729128003340,3.81396,2622.0,2621.5,5.11007572]
["bitfinex","ETHUSD",1729128003534,3.81403,2621.9,2621.6,0.7826]
["bitfinex","ETHUSD",1729128004160,5.32486723,2622.1,2621.6,0.7826]
["bitfinex","ETHUSD",1729128004370,3.81359,2622.2,2621.8,0.7877]
["bitfinex","ETHUSD",1729128004669,5.32484723,2622.1,2621.8,0.7877]
["bitfinex","ETHUSD",1729128005832,3.81381,2622.1,2621.8,0.7877]
["bitfinex","ETHUSD",1729128006278,1.51103723,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1729128006459,3.81409,2621.9,2621.5,0.7618]
["bitfinex","ETHUSD",1729128006644,5.32544723,2621.7,2621.5,0.7618]
["bitfinex","ETHUSD",1729128007038,9.13986723,2621.7,2621.3,0.7618]
["bitfinex","ETHUSD",1729128007234,0.53251272,2621.9,2621.3,0.7618]
["bitfinex","ETHUSD",1729128007452,0.7577,2621.6,2621.0,0.7618]
["bitfinex","ETHUSD",1729128007743,5.32618723,2621.2,2621.0,0.7618]
["bitfinex","ETHUSD",1729128008076,3.81512,2621.2,2621.0,0.7618]
["bitfinex","ETHUSD",1729128008280,1.51103723,2621.3,2621.0,0.7618]
["bitfinex","ETHUSD",1729128008774,5.32604723,2621.3,2621.0,0.7618]
["bitfinex","ETHUSD",1729128009838,7.62974,2621.4,2621.0,0.7618]
["bitfinex","ETHUSD",1729128010084,3.81485,2621.4,2621.0,0.7618]
["bitfinex","ETHUSD",1729128010583,3.81491,2621.3,2621.0,0.7618]
["bitfinex","ETHUSD",1729128011984,3.81485,2621.4,2621.0,0.7618]
["bitfinex","ETHUSD",1729128012281,3.8149,2621.3,2621.0,0.7618]
["bitfinex","ETHUSD",1729128013468,3.81484,2621.4,2621.0,0.7618]
["bitfinex","ETHUSD",1729128013664,3.81494,2621.3,2621.0,0.7618]
["bitfinex","ETHUSD",1729128015474,3.81484,2621.4,2621.0,0.7618]
["bitfinex","ETHUSD",1729128015998,0.7567,2622.2,2621.2,0.7573]
["bitfinex","ETHUSD",1729128016181,4.4111732,2622.0,2621.4,4.57193]
["bitfinex","ETHUSD",1729128016379,3.81394,2622.0,2621.4,8.38661]
["bitfinex","ETHUSD",1729128016710,3.81394,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729128017053,0.18793546,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729128017370,0.18793546,2621.9,2621.4,0.7573]
["bitfinex","ETHUSD",1729128017553,0.18793546,2621.9,2621.4,4.57197]
["bitfinex","ETHUSD",1729128017956,7.62795,2622.0,2621.4,8.38663]
["bitfinex","ETHUSD",1729128018387,3.81412,2621.9,2621.4,5.410623]
["bitfinex","ETHUSD",1729128018589,3.81412,2621.9,2621.4,9.225293]
["bitfinex","ETHUSD",1729128020597,3.81412,2621.9,2621.4,5.410623]
["bitfinex","ETHUSD",1729128020827,3.81412,2621.9,2621.4,9.225303]
["bitfinex","ETHUSD",1729128021362,3.81433,2621.7,2621.4,0.7573]
["bitfinex","ETHUSD",1729128021757,3.81433,2621.7,2621.1,4.36518]
["bitfinex","ETHUSD",1729128021758,3.81462,2621.5,2621.2,0.7859]
["bitfinex","ETHUSD",1729128022196,3.81475,2621.4,2621.0,0.7859]
["bitfinex","ETHUSD",1729128022392,4.62396,2621.7,2621.0,0.7859]
["bitfinex","ETHUSD",1729128022568,3.81497,2621.3,2621.0,0.7859]
["bitfinex","ETHUSD",1729128023568,3.81471,2621.5,2621.0,0.7859]
["bitfinex","ETHUSD",1729128023770,3.81496,2621.3,2621.0,0.7859]
["bitfinex","ETHUSD",1729128025630,3.81504,2621.2,2621.0,0.7859]
["bitfinex","ETHUSD",1729128026582,3.81504,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729128026583,3.81547,2621.0,2620.8,0.7872]
["bitfinex","ETHUSD",1729128026928,3.81547,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1729128026929,3.4495569,2621.1,2620.4,0.7872]
["bitfinex","ETHUSD",1729128027133,3.0680529,2620.6,2620.1,0.7872]
["bitfinex","ETHUSD",1729128027428,3.81632,2620.4,2620.1,0.7872]
["bitfinex","ETHUSD",1729128028350,3.81607,2620.5,2620.1,0.7872]
["bitfinex","ETHUSD",1729128029686,3.81622,2620.4,2620.1,0.7872]
["bitfinex","ETHUSD",1729128030918,3.81642,2620.3,2619.9,0.8028]
["bitfinex","ETHUSD",1729128031187,3.81642,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1729128031188,3.81653,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1729128031390,7.6329,2620.3,2619.7,8.818752]
["bitfinex","ETHUSD",1729128031587,3.81642,2620.3,2619.7,5.001632]
["bitfinex","ETHUSD",1729128031826,3.81669,2620.1,2619.7,0.8028]
["bitfinex","ETHUSD",1729128032039,0.8003,2620.5,2619.5,0.8088]
["bitfinex","ETHUSD",1729128032272,3.83569,2620.8,2619.5,0.8088]
["bitfinex","ETHUSD",1729128032273,3.81696,2619.9,2619.5,0.8088]
["bitfinex","ETHUSD",1729128032624,7.63398,2619.9,2619.5,0.8088]
["bitfinex","ETHUSD",1729128032823,3.81696,2619.9,2619.5,0.8088]
["bitfinex","ETHUSD",1729128033025,3.81674,2620.1,2619.5,4.62631]
["bitfinex","ETHUSD",1729128033353,3.81674,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729128033927,3.81679,2620.0,2619.5,8.44373]
["bitfinex","ETHUSD",1729128034135,3.81679,2620.0,2619.5,9.588033]
["bitfinex","ETHUSD",1729128034326,3.81679,2620.0,2619.5,5.770593]
["bitfinex","ETHUSD",1729128035428,3.81679,2620.0,2619.5,4.62622]
["bitfinex","ETHUSD",1729128036079,3.81674,2620.1,2619.5,4.62622]
["bitfinex","ETHUSD",1729128036367,3.81674,2620.1,2619.5,4.6262]
["bitfinex","ETHUSD",1729128036569,7.6335,2620.1,2619.5,4.6262]
["bitfinex","ETHUSD",1729128037581,3.81679,2620.0,2619.5,4.6262]
["bitfinex","ETHUSD",1729128040806,3.81674,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729128040984,3.81673,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729128041181,3.81645,2620.3,2619.7,0.07634349]
["bitfinex","ETHUSD",1729128041396,3.81645,2620.3,2619.8,0.7998]
["bitfinex","ETHUSD",1729128041593,3.81645,2620.3,2619.8,4.61683]
["bitfinex","ETHUSD",1729128043507,3.81645,2620.3,2619.8,4.69316537]
["bitfinex","ETHUSD",1729128043712,3.81645,2620.3,2619.8,4.61683]
["bitfinex","ETHUSD",1729128044567,0.97460881,2620.6,2619.8,4.61683]
["bitfinex","ETHUSD",1729128044568,3.8165,2620.2,2619.8,4.61683]
["bitfinex","ETHUSD",1729128044771,3.81636,2620.3,2619.8,4.61678]
["bitfinex","ETHUSD",1729128045067,3.81636,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1729128045268,3.81636,2620.3,2619.8,4.61687]
["bitfinex","ETHUSD",1729128045492,7.63285,2620.3,2619.8,4.61687]
["bitfinex","ETHUSD",1729128045799,3.81695,2619.9,2619.5,3.7726]
["bitfinex","ETHUSD",1729128046874,3.81695,2619.9,2619.5,7.59008]
["bitfinex","ETHUSD",1729128047296,3.81668,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1729128047297,3.81671,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1729128047875,8.44935,2620.2,2619.7,3.81717]
["bitfinex","ETHUSD",1729128048075,3.81661,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1729128048581,3.8165,2620.2,2619.9,0.8167]
["bitfinex","ETHUSD",1729128051789,4.6483,2620.4,2619.9,0.8167]
["bitfinex","ETHUSD",1729128051981,0.832,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1729128052212,0.19120881,2620.6,2620.1,0.7565]
["bitfinex","ETHUSD",1729128052406,3.81609,2620.5,2620.1,4.57306]
["bitfinex","ETHUSD",1729128052606,0.19120881,2620.6,2620.1,0.7565]
["bitfinex","ETHUSD",1729128052854,3.81571,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1729128053021,3.81579,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1729128053708,3.81579,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1729128054637,3.81579,2620.7,2620.1,4.57307]
["bitfinex","ETHUSD",1729128054848,3.81579,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729128055146,3.81579,2620.7,2620.4,0.7989]
["bitfinex","ETHUSD",1729128055652,4.80327799,2620.9,2620.4,4.6151]
["bitfinex","ETHUSD",1729128055850,4.80327799,2620.9,2620.5,3.81592]
["bitfinex","ETHUSD",1729128055851,0.19479799,2620.9,2620.5,3.81592]
["bitfinex","ETHUSD",1729128056146,0.19479799,2620.9,2620.8,0.7989]
["bitfinex","ETHUSD",1729128057047,0.19416289,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729128057212,0.19416289,2621.3,2620.8,0.7989]
["bitfinex","ETHUSD",1729128057213,0.19416289,2621.3,2620.8,4.61442]
["bitfinex","ETHUSD",1729128057416,0.19416289,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1729128057612,0.19416289,2621.3,2620.9,4.658415]
["bitfinex","ETHUSD",1729128058491,3.81448,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1729128058624,3.81448,2621.6,2621.2,4.59362]
["bitfinex","ETHUSD",1729128059947,3.81448,2621.6,2621.2,0.7786]
["bitfinex","ETHUSD",1729128060652,3.81475,2621.4,2621.2,0.7786]
["bitfinex","ETHUSD",1729128061420,3.81461,2621.5,2621.2,0.7786]
["bitfinex","ETHUSD",1729128063217,3.81519,2621.1,2620.9,0.7918]
["bitfinex","ETHUSD",1729128063430,3.81519,2621.1,2620.7,3.7918]
["bitfinex","ETHUSD",1729128063716,7.63051,2621.1,2620.7,3.7918]
["bitfinex","ETHUSD",1729128064016,3.8154,2621.0,2620.7,0.7918]
["bitfinex","ETHUSD",1729128065257,3.81519,2621.1,2620.7,0.7918]
["bitfinex","ETHUSD",1729128065959,3.81519,2621.1,2620.7,4.60756]
["bitfinex","ETHUSD",1729128066172,3.81512,2621.2,2620.7,5.75746501]
["bitfinex","ETHUSD",1729128066344,3.81512,2621.2,2620.7,5.83377077]
["bitfinex","ETHUSD",1729128066766,3.81512,2621.2,2620.7,5.75746501]
["bitfinex","ETHUSD",1729128067077,4.57701,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729128067370,3.81501,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729128067572,3.81501,2621.3,2620.8,3.89192327]
["bitfinex","ETHUSD",1729128068559,7.62998,2621.3,2620.8,3.89192327]
["bitfinex","ETHUSD",1729128069138,3.81497,2621.3,2620.8,3.89192327]
["bitfinex","ETHUSD",1729128069787,3.81506,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729128070274,3.81506,2621.2,2620.8,3.89191577]
["bitfinex","ETHUSD",1729128070582,3.81506,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729128070900,0.8273,2621.1,2620.5,0.8018]
["bitfinex","ETHUSD",1729128071073,0.8273,2621.1,2620.3,0.8018]
["bitfinex","ETHUSD",1729128071074,3.81604,2620.6,2620.3,0.8018]
["bitfinex","ETHUSD",1729128071374,4.64334,2620.6,2620.0,4.6185]
["bitfinex","ETHUSD",1729128071670,3.81623,2620.4,2620.0,5.462086]
["bitfinex","ETHUSD",1729128071883,3.8953529,2620.6,2620.0,0.8018]
["bitfinex","ETHUSD",1729128072062,3.81654,2620.2,2619.7,4.61891]
["bitfinex","ETHUSD",1729128072236,3.81648,2620.3,2619.7,4.61891]
["bitfinex","ETHUSD",1729128073136,3.81665,2620.1,2619.7,4.61891]
["bitfinex","ETHUSD",1729128073473,7.63297,2620.3,2619.7,4.61891]
["bitfinex","ETHUSD",1729128073887,3.81651,2620.2,2619.7,4.61891]
["bitfinex","ETHUSD",1729128074183,3.81651,2620.2,2619.7,5.462543]
["bitfinex","ETHUSD",1729128075285,3.0680529,2620.4,2619.7,0.8018]
["bitfinex","ETHUSD",1729128075470,3.81709,2619.8,2619.4,0.752]
["bitfinex","ETHUSD",1729128075638,3.81709,2619.8,2619.4,3.752]
["bitfinex","ETHUSD",1729128076346,3.81689,2620.0,2619.4,3.752]
["bitfinex","ETHUSD",1729128076540,3.8168,2620.0,2619.4,4.58531261]
["bitfinex","ETHUSD",1729128076739,3.8168,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1729128076938,3.81666,2620.1,2619.4,4.508966]
["bitfinex","ETHUSD",1729128077137,3.81708,2619.8,2619.4,1.508966]
["bitfinex","ETHUSD",1729128077371,3.81691,2620.0,2619.4,3.752]
["bitfinex","ETHUSD",1729128077554,3.81691,2620.0,2619.4,7.56959]
["bitfinex","ETHUSD",1729128077755,3.81701,2619.9,2619.4,7.56959]
["bitfinex","ETHUSD",1729128078770,3.81688,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729128079378,7.63378,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729128079785,3.81688,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729128081096,3.81688,2620.0,2619.5,3.89378314]
["bitfinex","ETHUSD",1729128081270,3.81688,2620.0,2619.6,0.76457831]
["bitfinex","ETHUSD",1729128083288,3.81688,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729128083463,4.00746491,2620.2,2619.6,3.81734]
["bitfinex","ETHUSD",1729128083464,3.81672,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1729128083797,3.81684,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1729128084382,3.81695,2619.9,2619.4,7.56965]
["bitfinex","ETHUSD",1729128084567,3.81693,2620.0,2619.4,4.56965]
["bitfinex","ETHUSD",1729128084768,3.81693,2620.0,2619.4,4.56955]
["bitfinex","ETHUSD",1729128084967,3.81693,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1729128085176,3.81703,2619.9,2619.4,4.56955]
["bitfinex","ETHUSD",1729128085391,3.81703,2619.9,2619.4,8.38714]
["bitfinex","ETHUSD",1729128085702,3.81693,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729128085703,3.8169,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729128086014,7.63381,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729128086502,7.63381,2620.0,2619.4,0.752]
["bitfinex","ETHUSD",1729128086503,3.81732,2619.7,2619.4,0.752]
["bitfinex","ETHUSD",1729128086702,3.81735,2619.7,2619.4,0.752]
["bitfinex","ETHUSD",1729128089513,3.81729,2619.7,2619.4,0.752]
["bitfinex","ETHUSD",1729128095419,3.8174,2619.6,2619.4,0.752]
["bitfinex","ETHUSD",1729128096152,3.81724,2619.7,2619.4,0.752]
["bitfinex","ETHUSD",1729128097444,3.81739,2619.6,2619.4,0.752]
["bitfinex","ETHUSD",1729128100006,3.81724,2619.7,2619.4,0.752]
["bitfinex","ETHUSD",1729128100340,3.81715,2619.8,2619.4,0.752]
["bitfinex","ETHUSD",1729128100536,7.63431,2619.8,2619.4,0.752]
["bitfinex","ETHUSD",1729128100829,3.8168,2620.0,2619.4,4.35089165]
["bitfinex","ETHUSD",1729128101045,3.8168,2620.0,2619.5,0.754]
["bitfinex","ETHUSD",1729128101409,3.8168,2620.0,2619.5,4.57143]
["bitfinex","ETHUSD",1729128101818,3.81708,2619.8,2619.5,0.754]
["bitfinex","ETHUSD",1729128102907,3.81724,2619.7,2619.5,0.754]
["bitfinex","ETHUSD",1729128103107,3.81724,2619.7,2619.3,0.7813]
["bitfinex","ETHUSD",1729128103337,3.81724,2619.7,2619.3,1.62301]
["bitfinex","ETHUSD",1729128103954,3.81724,2619.7,2619.3,5.44081]
["bitfinex","ETHUSD",1729128104118,0.7885,2620.1,2619.3,5.44081]
["bitfinex","ETHUSD",1729128104320,0.19086491,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1729128104321,3.8168,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1729128104519,3.81669,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1729128105555,3.81682,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1729128105718,3.81682,2620.0,2619.6,4.330001]
["bitfinex","ETHUSD",1729128105917,0.19086491,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1729128105918,4.00744491,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1729128106153,0.19086491,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729128106335,3.81627,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729128106713,7.6328,2620.3,2619.8,4.63097]
["bitfinex","ETHUSD",1729128106914,3.81637,2620.3,2619.9,0.463097]
["bitfinex","ETHUSD",1729128107124,7.6328,2620.3,2619.9,0.463097]
["bitfinex","ETHUSD",1729128107390,3.81637,2620.3,2619.9,0.463097]
["bitfinex","ETHUSD",1729128108140,3.81637,2620.3,2619.9,4.280017]
["bitfinex","ETHUSD",1729128108449,3.81637,2620.3,2619.9,0.463097]
["bitfinex","ETHUSD",1729128110060,0.19401154,2620.4,2619.9,0.463097]
["bitfinex","ETHUSD",1729128110267,0.19401154,2620.4,2620.0,1.2722067]
["bitfinex","ETHUSD",1729128110563,3.81664,2620.1,2619.8,0.7628]
["bitfinex","ETHUSD",1729128110876,3.81688,2620.0,2619.8,0.7628]
["bitfinex","ETHUSD",1729128111760,3.81679,2620.0,2619.8,0.7628]
["bitfinex","ETHUSD",1729128111961,3.81684,2620.0,2619.6,0.8042]
["bitfinex","ETHUSD",1729128112169,3.81666,2620.1,2619.6,8.43885]
["bitfinex","ETHUSD",1729128112326,3.81666,2620.1,2619.6,9.582688]
["bitfinex","ETHUSD",1729128112530,3.81659,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729128113460,3.81659,2620.2,2619.7,7.63438]
["bitfinex","ETHUSD",1729128113621,3.81659,2620.2,2619.8,0.8161]
["bitfinex","ETHUSD",1729128116926,7.63318,2620.2,2619.8,0.8161]
["bitfinex","ETHUSD",1729128117129,3.81659,2620.2,2619.8,0.8161]
["bitfinex","ETHUSD",1729128118429,7.63317,2620.2,2619.8,0.8161]
["bitfinex","ETHUSD",1729128118967,3.81658,2620.2,2619.8,0.8161]
["bitfinex","ETHUSD",1729128119347,7.63321,2620.2,2619.8,0.8161]
["bitfinex","ETHUSD",1729128119730,3.81658,2620.2,2619.8,0.8161]
["bitfinex","ETHUSD",1729128119970,3.81666,2620.1,2619.8,0.8161]
["bitfinex","ETHUSD",1729128121277,3.81679,2620.0,2619.8,0.8161]
["bitfinex","ETHUSD",1729128121574,3.81666,2620.1,2619.8,0.8161]
["bitfinex","ETHUSD",1729128122426,3.81715,2619.8,2619.6,0.8299]
["bitfinex","ETHUSD",1729128122533,3.81694,2619.9,2619.6,0.8299]
["bitfinex","ETHUSD",1729128123171,4.6497,2620.0,2619.6,0.8299]
["bitfinex","ETHUSD",1729128123172,8.46657,2620.0,2619.6,0.8299]
["bitfinex","ETHUSD",1729128123680,8.46662,2620.0,2619.6,0.8299]
["bitfinex","ETHUSD",1729128123972,3.81696,2619.9,2619.6,0.8299]
["bitfinex","ETHUSD",1729128125581,3.81715,2619.8,2619.6,0.8299]
["bitfinex","ETHUSD",1729128126482,4.64978,2620.0,2619.6,0.8299]
["bitfinex","ETHUSD",1729128126682,3.81694,2619.9,2619.6,0.8299]
["bitfinex","ETHUSD",1729128131280,3.81709,2619.8,2619.6,0.8299]
["bitfinex","ETHUSD",1729128131703,3.81723,2619.7,2619.4,3.8004]
["bitfinex","ETHUSD",1729128132208,3.81709,2619.8,2619.4,3.8004]
["bitfinex","ETHUSD",1729128132381,3.81687,2620.0,2619.5,5.32965941]
["bitfinex","ETHUSD",1729128132594,3.81687,2620.0,2619.6,0.7562]
["bitfinex","ETHUSD",1729128133637,7.6338,2620.0,2619.6,0.7562]
["bitfinex","ETHUSD",1729128134128,3.81687,2620.0,2619.6,0.7562]
["bitfinex","ETHUSD",1729128135431,3.81687,2620.0,2619.6,4.57351]
["bitfinex","ETHUSD",1729128135600,6.10956941,2620.3,2619.6,5.030871]
["bitfinex","ETHUSD",1729128135801,3.81666,2620.1,2619.6,4.57351]
["bitfinex","ETHUSD",1729128136005,5.32887941,2620.1,2619.6,4.57351]
["bitfinex","ETHUSD",1729128136214,9.14559941,2620.1,2619.6,4.57351]
["bitfinex","ETHUSD",1729128136440,5.32887941,2620.1,2619.6,4.57351]
["bitfinex","ETHUSD",1729128137301,3.81685,2620.0,2619.6,4.57356]
["bitfinex","ETHUSD",1729128142420,3.81665,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729128142739,3.81651,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729128142941,5.32894941,2620.1,2619.8,0.7588]
["bitfinex","ETHUSD",1729128143732,3.81673,2620.1,2619.8,0.7588]
["bitfinex","ETHUSD",1729128144252,3.81651,2620.2,2619.8,0.7588]
["bitfinex","ETHUSD",1729128144457,3.81651,2620.2,2619.8,1.84838884]
["bitfinex","ETHUSD",1729128145362,3.81651,2620.2,2619.8,5.66545884]
["bitfinex","ETHUSD",1729128146150,3.81651,2620.2,2619.8,1.84838884]
["bitfinex","ETHUSD",1729128146317,7.6331,2620.2,2619.8,1.84838884]
["bitfinex","ETHUSD",1729128146518,3.81651,2620.2,2619.8,1.84838884]
["bitfinex","ETHUSD",1729128146752,9.14529941,2620.2,2619.8,1.84838884]
["bitfinex","ETHUSD",1729128147089,5.32872941,2620.2,2619.8,1.84838884]
["bitfinex","ETHUSD",1729128147559,9.14530941,2620.2,2619.8,1.84838884]
["bitfinex","ETHUSD",1729128147921,9.14530941,2620.2,2619.8,0.7588]
["bitfinex","ETHUSD",1729128148462,5.32872941,2620.2,2619.8,0.7588]
["bitfinex","ETHUSD",1729128148662,3.81651,2620.2,2619.8,4.57586]
["bitfinex","ETHUSD",1729128148961,3.81638,2620.3,2620.0,0.7933]
["bitfinex","ETHUSD",1729128149263,3.81668,2620.1,2619.6,0.7513]
["bitfinex","ETHUSD",1729128149553,3.817,2619.9,2619.6,0.7513]
["bitfinex","ETHUSD",1729128149863,5.32921941,2619.9,2619.6,0.7513]
["bitfinex","ETHUSD",1729128150216,1.51221941,2620.0,2619.6,0.7513]
["bitfinex","ETHUSD",1729128150420,5.32902941,2620.0,2619.6,0.7513]
["bitfinex","ETHUSD",1729128152165,4.57456,2620.1,2619.6,0.7513]
["bitfinex","ETHUSD",1729128152166,5.32917941,2619.9,2619.6,0.7513]
["bitfinex","ETHUSD",1729128152325,3.81696,2619.9,2619.6,0.7513]
["bitfinex","ETHUSD",1729128154083,1.51221941,2619.7,2619.6,0.7513]
["bitfinex","ETHUSD",1729128154240,1.51221941,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1729128154444,1.51221941,2619.8,2619.4,0.7945]
["bitfinex","ETHUSD",1729128154783,3.81723,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128157198,3.81715,2619.8,2619.4,0.7945]
["bitfinex","ETHUSD",1729128157362,3.81715,2619.8,2619.4,4.61216]
["bitfinex","ETHUSD",1729128161074,1.51221941,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128161477,5.32944941,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128161800,3.81723,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128164869,3.81696,2619.9,2619.4,4.61213]
["bitfinex","ETHUSD",1729128165203,3.81711,2619.8,2619.4,0.7945]
["bitfinex","ETHUSD",1729128166624,1.51221941,2619.6,2619.4,0.7945]
["bitfinex","ETHUSD",1729128166907,3.81724,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128167687,3.81741,2619.6,2619.4,0.7945]
["bitfinex","ETHUSD",1729128167867,3.81724,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128168271,7.63457,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128168507,3.81724,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128168708,7.63459,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128168876,3.81724,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128169288,7.6346,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128169483,3.81724,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128171835,3.81737,2619.6,2619.4,0.7945]
["bitfinex","ETHUSD",1729128172036,3.8173,2619.7,2619.4,0.7945]
["bitfinex","ETHUSD",1729128173036,3.81738,2619.6,2619.4,0.7945]
["bitfinex","ETHUSD",1729128173336,3.81738,2619.6,2619.2,7.60605]
["bitfinex","ETHUSD",1729128173517,5.32975941,2619.5,2619.2,0.7882]
["bitfinex","ETHUSD",1729128173837,7.63516,2619.5,2619.2,0.7882]
["bitfinex","ETHUSD",1729128174127,5.33015941,2619.3,2619.0,0.7883]
["bitfinex","ETHUSD",1729128174333,5.33015941,2619.3,2619.0,3.7883]
["bitfinex","ETHUSD",1729128174534,3.81794,2619.3,2619.0,3.7883]
["bitfinex","ETHUSD",1729128174832,5.32995941,2619.4,2619.0,3.7883]
["bitfinex","ETHUSD",1729128175340,3.81774,2619.4,2619.0,3.7883]
["bitfinex","ETHUSD",1729128176398,5.32995941,2619.4,2619.0,3.7883]
["bitfinex","ETHUSD",1729128177859,0.99836236,2619.7,2619.2,1.51221941]
["bitfinex","ETHUSD",1729128178145,3.8174,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128178352,1.51221941,2619.5,2619.3,0.7666]
["bitfinex","ETHUSD",1729128178866,1.51221941,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128181662,5.32960941,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128182151,1.51221941,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128182445,6.34342177,2619.7,2619.3,0.7666]
["bitfinex","ETHUSD",1729128182696,5.32968941,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128182991,1.51221941,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128183298,4.83120236,2619.7,2619.3,0.7666]
["bitfinex","ETHUSD",1729128183299,4.00920236,2619.7,2619.3,0.7666]
["bitfinex","ETHUSD",1729128183467,5.52142177,2619.7,2619.3,0.7666]
["bitfinex","ETHUSD",1729128184797,5.32960941,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128186897,3.81739,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128187299,5.32960941,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128187917,4.00926236,2619.7,2619.3,0.7666]
["bitfinex","ETHUSD",1729128188224,5.52148177,2619.7,2619.3,0.7666]
["bitfinex","ETHUSD",1729128190999,1.51221941,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128191301,5.32969941,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128192308,3.81748,2619.6,2619.3,0.7666]
["bitfinex","ETHUSD",1729128197392,3.81748,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1729128198435,3.81748,2619.6,2619.2,4.36793]
["bitfinex","ETHUSD",1729128200431,3.81748,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1729128201610,3.81748,2619.6,2619.2,4.36795]
["bitfinex","ETHUSD",1729128201823,3.81748,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729128207152,4.58409,2619.6,2619.1,4.60709]
["bitfinex","ETHUSD",1729128207348,3.81754,2619.5,2619.1,0.789]
["bitfinex","ETHUSD",1729128207553,4.58409,2619.6,2619.1,4.60707]
["bitfinex","ETHUSD",1729128209148,3.81755,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729128209348,3.81795,2619.2,2618.8,4.62412]
["bitfinex","ETHUSD",1729128209552,1.51221941,2619.2,2618.8,8.44255]
["bitfinex","ETHUSD",1729128209755,6.09574941,2619.3,2618.8,4.62412]
["bitfinex","ETHUSD",1729128210369,4.58353,2619.3,2618.8,8.44257]
["bitfinex","ETHUSD",1729128210639,6.09574941,2619.3,2618.8,8.44257]
["bitfinex","ETHUSD",1729128210853,6.09574941,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1729128211040,4.58353,2619.3,2618.9,4.36837]
["bitfinex","ETHUSD",1729128212168,7.22442292,2619.3,2618.9,4.36837]
["bitfinex","ETHUSD",1729128212373,4.58353,2619.3,2618.9,4.36837]
["bitfinex","ETHUSD",1729128213837,3.81783,2619.3,2618.9,4.36837]
["bitfinex","ETHUSD",1729128214586,5.32987941,2619.4,2618.9,4.36837]
["bitfinex","ETHUSD",1729128217249,3.81766,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1729128217584,5.32987941,2619.4,2618.9,4.36837]
["bitfinex","ETHUSD",1729128218080,5.32987941,2619.4,2618.9,8.18669]
["bitfinex","ETHUSD",1729128218280,5.64151218,2619.5,2618.9,8.18669]
["bitfinex","ETHUSD",1729128218281,3.81764,2619.5,2619.1,0.7847]
["bitfinex","ETHUSD",1729128218447,3.81764,2619.5,2619.1,4.60278]
["bitfinex","ETHUSD",1729128218647,5.32985941,2619.5,2619.1,4.60278]
["bitfinex","ETHUSD",1729128221866,3.81764,2619.5,2619.1,4.60278]
["bitfinex","ETHUSD",1729128222599,3.81771,2619.4,2619.1,0.7847]
["bitfinex","ETHUSD",1729128222756,5.32988941,2619.4,2619.1,0.7847]
["bitfinex","ETHUSD",1729128223989,3.81767,2619.4,2619.1,0.7847]
["bitfinex","ETHUSD",1729128224398,2.37520465,2619.5,2619.1,0.7847]
["bitfinex","ETHUSD",1729128224598,6.19272465,2619.5,2619.1,0.7847]
["bitfinex","ETHUSD",1729128224769,4.68050524,2619.5,2619.1,0.7847]
["bitfinex","ETHUSD",1729128227083,3.81766,2619.4,2619.1,0.7847]
["bitfinex","ETHUSD",1729128227391,5.32987941,2619.4,2619.1,0.7847]
["bitfinex","ETHUSD",1729128227561,3.81766,2619.4,2619.1,0.7847]
["bitfinex","ETHUSD",1729128229149,1.51221941,2619.3,2619.1,0.7847]
["bitfinex","ETHUSD",1729128229325,3.81766,2619.4,2619.1,0.7847]
["bitfinex","ETHUSD",1729128229723,5.32987941,2619.4,2619.1,0.7847]
["bitfinex","ETHUSD",1729128230032,3.81766,2619.4,2619.1,0.7847]
["bitfinex","ETHUSD",1729128230648,5.32987941,2619.4,2619.1,0.7847]
["bitfinex","ETHUSD",1729128231006,3.81766,2619.4,2619.1,0.7847]
["bitfinex","ETHUSD",1729128231764,3.81797,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729128232521,7.63606,2619.2,2618.8,0.7663]
["bitfinex","ETHUSD",1729128232745,3.81797,2619.2,2618.8,0.7663]
["bitfinex","ETHUSD",1729128233357,3.81797,2619.2,2618.8,4.58483]
["bitfinex","ETHUSD",1729128238568,6.08111941,2619.3,2618.8,4.58483]
["bitfinex","ETHUSD",1729128240962,3.818,2619.2,2618.8,4.58483]
["bitfinex","ETHUSD",1729128241837,5.33021941,2619.2,2618.8,4.58483]
["bitfinex","ETHUSD",1729128242038,3.818,2619.2,2618.8,4.58483]
["bitfinex","ETHUSD",1729128242365,4.56888,2619.3,2618.8,4.58483]
["bitfinex","ETHUSD",1729128242573,4.56888,2619.3,2618.8,4.58477]
["bitfinex","ETHUSD",1729128243440,4.56888,2619.3,2618.8,8.40323]
["bitfinex","ETHUSD",1729128243642,4.56888,2619.3,2618.8,4.58476]
["bitfinex","ETHUSD",1729128246070,6.08109941,2619.3,2618.8,4.58476]
["bitfinex","ETHUSD",1729128248303,5.33004941,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1729128248469,0.8119,2619.5,2619.1,1.376]
["bitfinex","ETHUSD",1729128248667,3.8174,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729128248869,1.51221941,2619.5,2619.1,5.19406]
["bitfinex","ETHUSD",1729128250307,5.32961941,2619.6,2619.1,5.19406]
["bitfinex","ETHUSD",1729128251481,5.32982941,2619.5,2619.1,1.376]
["bitfinex","ETHUSD",1729128251705,5.32982941,2619.5,2619.1,5.1941]
["bitfinex","ETHUSD",1729128252006,1.51221941,2619.4,2619.1,5.1941]
["bitfinex","ETHUSD",1729128252690,1.51221941,2619.5,2619.1,5.1941]
["bitfinex","ETHUSD",1729128252888,5.32980941,2619.5,2619.1,5.1941]
["bitfinex","ETHUSD",1729128253504,1.51221941,2619.4,2619.1,5.1941]
["bitfinex","ETHUSD",1729128254271,5.32980941,2619.5,2619.1,1.376]
["bitfinex","ETHUSD",1729128257877,3.81769,2619.4,2619.1,0.826]
["bitfinex","ETHUSD",1729128258117,5.32980941,2619.5,2619.1,0.826]
["bitfinex","ETHUSD",1729128258118,3.81783,2619.3,2619.1,0.826]
["bitfinex","ETHUSD",1729128258321,3.81783,2619.3,2618.9,0.7503]
["bitfinex","ETHUSD",1729128258814,3.81783,2619.3,2618.9,4.56869]
["bitfinex","ETHUSD",1729128259022,3.81768,2619.4,2619.0,3.8182]
["bitfinex","ETHUSD",1729128259384,6.11470941,2619.6,2619.1,0.7555]
["bitfinex","ETHUSD",1729128259581,0.19196236,2619.7,2619.3,1.51221941]
["bitfinex","ETHUSD",1729128259781,0.19196236,2619.7,2619.4,4.57309]
["bitfinex","ETHUSD",1729128259981,0.19196236,2619.7,2619.4,8.39068]
["bitfinex","ETHUSD",1729128260319,0.19196236,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1729128262317,0.19196236,2619.7,2619.4,4.57316]
["bitfinex","ETHUSD",1729128265281,1.70418177,2619.7,2619.4,0.7555]
["bitfinex","ETHUSD",1729128265438,6.07358895,2619.7,2619.4,0.7555]
["bitfinex","ETHUSD",1729128265726,3.81738,2619.6,2619.2,5.13345]
["bitfinex","ETHUSD",1729128265891,5.32959941,2619.6,2619.2,5.13345]
["bitfinex","ETHUSD",1729128266099,3.81738,2619.6,2619.2,5.13345]
["bitfinex","ETHUSD",1729128266719,5.52143177,2619.7,2619.2,8.95131]
["bitfinex","ETHUSD",1729128267405,5.52143177,2619.7,2619.2,5.13345]
["bitfinex","ETHUSD",1729128267622,4.00921236,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729128269745,0.19196236,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729128274840,0.19196236,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1729128275015,0.19196236,2619.7,2619.5,0.8018]
["bitfinex","ETHUSD",1729128276923,0.19196236,2619.7,2619.5,4.61929]
["bitfinex","ETHUSD",1729128277713,2.71414021,2619.6,2619.5,4.61929]
["bitfinex","ETHUSD",1729128277950,0.19196236,2619.7,2619.5,4.61929]
["bitfinex","ETHUSD",1729128278314,1.70418177,2619.7,2619.5,0.8018]
["bitfinex","ETHUSD",1729128278649,0.19196236,2619.7,2619.5,0.8018]
["bitfinex","ETHUSD",1729128280608,0.19196236,2619.7,2619.3,0.8098]
["bitfinex","ETHUSD",1729128280850,1.70418177,2619.7,2619.3,4.62759]
["bitfinex","ETHUSD",1729128281256,1.70418177,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1729128283062,1.51221941,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729128283264,6.10124941,2619.6,2618.9,0.82895895]
["bitfinex","ETHUSD",1729128283464,4.58903,2619.6,2619.2,0.8094]
["bitfinex","ETHUSD",1729128284422,4.58903,2619.6,2619.2,4.62734]
["bitfinex","ETHUSD",1729128285654,0.7716,2619.6,2619.2,4.62734]
["bitfinex","ETHUSD",1729128285840,4.00919236,2619.7,2619.3,4.280524]
["bitfinex","ETHUSD",1729128288025,0.19196236,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1729128289060,0.19196236,2619.7,2619.3,8.098264]
["bitfinex","ETHUSD",1729128289262,0.19196236,2619.7,2619.3,7.63553]
["bitfinex","ETHUSD",1729128289465,0.19196236,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1729128289962,0.19196236,2619.7,2619.3,7.63547]
["bitfinex","ETHUSD",1729128290438,0.19196236,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729128290758,0.19196236,2619.7,2619.5,0.7523]
["bitfinex","ETHUSD",1729128291062,0.19196236,2619.7,2619.5,5.408586]
["bitfinex","ETHUSD",1729128291248,0.19196236,2619.7,2619.5,8.38726]
["bitfinex","ETHUSD",1729128291423,0.19196236,2619.7,2619.5,4.56974]
["bitfinex","ETHUSD",1729128293882,0.19196236,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729128294181,0.19196236,2619.7,2619.5,4.56973]
["bitfinex","ETHUSD",1729128294347,0.19196236,2619.7,2619.5,5.55969794]
["bitfinex","ETHUSD",1729128295094,0.19196236,2619.7,2619.5,1.74226794]
["bitfinex","ETHUSD",1729128295258,0.19196236,2619.7,2619.5,4.56979]
["bitfinex","ETHUSD",1729128305087,0.19196236,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729128305442,1.70418177,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729128305677,0.19196236,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729128306167,0.19196236,2619.7,2619.4,4.36763]
["bitfinex","ETHUSD",1729128309665,0.19196236,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729128310422,0.19196236,2619.7,2619.4,4.36759]
["bitfinex","ETHUSD",1729128315107,0.19196236,2619.7,2619.5,3.81745]
["bitfinex","ETHUSD",1729128316822,0.19196236,2619.7,2619.4,4.36759]
["bitfinex","ETHUSD",1729128318137,0.19196236,2619.7,2619.4,8.18519]
["bitfinex","ETHUSD",1729128318287,0.19196236,2619.7,2619.4,4.36759]
["bitfinex","ETHUSD",1729128318486,0.19196236,2619.7,2619.4,4.36758]
["bitfinex","ETHUSD",1729128319231,0.19196236,2619.7,2619.4,8.18514]
["bitfinex","ETHUSD",1729128319780,0.19196236,2619.7,2619.4,4.36756]
["bitfinex","ETHUSD",1729128321285,4.82742236,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729128321734,3.81753,2619.5,2619.1,3.7521]
["bitfinex","ETHUSD",1729128321948,0.8182,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1729128322113,4.63587,2619.4,2618.9,4.57042]
["bitfinex","ETHUSD",1729128323543,4.63587,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729128323949,0.97456236,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729128324247,0.19196236,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1729128324452,0.19196236,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1729128325132,0.19196236,2619.7,2619.5,3.81747]
["bitfinex","ETHUSD",1729128325367,0.19196236,2619.7,2619.5,4.57947]
["bitfinex","ETHUSD",1729128325655,0.19196236,2619.7,2619.5,4.57944]
["bitfinex","ETHUSD",1729128326154,0.19196236,2619.7,2619.5,0.762]
["bitfinex","ETHUSD",1729128326447,0.19196236,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1729128326647,0.19196236,2619.7,2619.4,4.86375794]
["bitfinex","ETHUSD",1729128328258,0.19196236,2619.7,2619.4,4.94010301]
["bitfinex","ETHUSD",1729128329329,0.19196236,2619.7,2619.4,1.12246301]
["bitfinex","ETHUSD",1729128329531,0.19196236,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1729128332183,0.19196236,2619.7,2619.4,1.04611794]
["bitfinex","ETHUSD",1729128332466,0.19196236,2619.7,2619.4,4.94000304]
["bitfinex","ETHUSD",1729128332666,0.19196236,2619.7,2619.5,1.15835025]
["bitfinex","ETHUSD",1729128334889,0.19196236,2619.7,2619.5,4.97577025]
["bitfinex","ETHUSD",1729128337375,0.19196236,2619.7,2619.6,4.57197]
["bitfinex","ETHUSD",1729128342263,0.19196236,2619.7,2619.6,5.12197]
["bitfinex","ETHUSD",1729128352601,0.19196236,2619.7,2619.6,1.3046]
["bitfinex","ETHUSD",1729128352827,5.32902941,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729128352973,6.32328835,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729128354910,4.81106894,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729128355204,6.32328835,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729128355434,0.1903461,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1729128357226,6.10918941,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128357375,6.10918941,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1729128357376,1.51221941,2619.7,2619.3,7.3678]
["bitfinex","ETHUSD",1729128357576,6.10918941,2619.8,2619.3,7.3678]
["bitfinex","ETHUSD",1729128358500,6.10918941,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1729128358701,9.92638941,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128359014,9.92634941,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729128359231,6.10917941,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729128360536,1.51221941,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729128360736,6.10917941,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729128361031,6.10917941,2619.8,2619.4,4.36763]
["bitfinex","ETHUSD",1729128361611,9.92633941,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729128361822,6.10917941,2619.8,2619.4,4.36766]
["bitfinex","ETHUSD",1729128362239,0.7798,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1729128365331,0.7798,2619.8,2619.5,7.63493]
["bitfinex","ETHUSD",1729128365531,0.7798,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1729128367249,0.7798,2619.8,2619.4,5.15005]
["bitfinex","ETHUSD",1729128368001,0.7798,2619.8,2619.4,1.3324]
["bitfinex","ETHUSD",1729128368205,0.7798,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1729128370541,0.7798,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1729128370742,0.7798,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1729128378145,0.7798,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1729128379837,0.7798,2619.8,2619.4,4.3676]
["bitfinex","ETHUSD",1729128380452,0.7684,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729128381450,0.7684,2619.5,2619.2,7.63577]
["bitfinex","ETHUSD",1729128382071,0.7684,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729128382943,2.28061941,2619.5,2619.1,3.55]
["bitfinex","ETHUSD",1729128383147,4.58593,2619.5,2619.1,7.36809]
["bitfinex","ETHUSD",1729128383343,0.7684,2619.5,2619.1,7.36809]
["bitfinex","ETHUSD",1729128383678,0.7684,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1729128391438,0.7684,2619.5,2619.2,3.81649202]
["bitfinex","ETHUSD",1729128391976,0.7684,2619.5,2619.2,7.63436202]
["bitfinex","ETHUSD",1729128392176,0.7684,2619.5,2619.2,3.81649202]
["bitfinex","ETHUSD",1729128393030,0.7728,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1729128395339,4.0072961,2619.9,2619.5,4.36747]
["bitfinex","ETHUSD",1729128395544,6.30851551,2619.9,2619.5,4.36747]
["bitfinex","ETHUSD",1729128395955,2.49156551,2619.9,2619.5,4.36747]
["bitfinex","ETHUSD",1729128397681,6.30852551,2619.9,2619.5,4.36747]
["bitfinex","ETHUSD",1729128398289,1.51221941,2619.8,2619.5,4.36747]
["bitfinex","ETHUSD",1729128398454,1.51221941,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1729128398782,5.32956941,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729128399485,2.52475296,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729128399690,5.32937941,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729128400288,3.81716,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729128400635,6.30852551,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729128400919,1.51221941,2619.8,2619.4,8.18528]
["bitfinex","ETHUSD",1729128401623,1.51221941,2619.8,2619.4,4.36764]
["bitfinex","ETHUSD",1729128402421,6.30852551,2619.9,2619.4,4.36764]
["bitfinex","ETHUSD",1729128404123,1.51221941,2619.8,2619.4,4.36764]
["bitfinex","ETHUSD",1729128407622,5.32936941,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729128407806,1.51221941,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729128408468,1.51221941,2619.7,2619.4,4.36765]
["bitfinex","ETHUSD",1729128409259,5.32936941,2619.8,2619.4,4.36765]
["bitfinex","ETHUSD",1729128410330,4.56884,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1729128410523,6.08105941,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1729128410719,4.56884,2619.7,2619.3,4.36773]
["bitfinex","ETHUSD",1729128411670,4.7744861,2619.9,2619.5,4.36744]
["bitfinex","ETHUSD",1729128411890,4.7744861,2619.9,2619.6,0.8191]
["bitfinex","ETHUSD",1729128411891,0.1903461,2619.9,2619.6,0.8191]
["bitfinex","ETHUSD",1729128412037,0.1903461,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1729128412364,1.51221941,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729128412736,1.70439411,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729128412937,0.1921747,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729128413462,4.0089747,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729128414837,0.1921747,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729128415039,3.8164,2620.3,2619.9,4.58083]
["bitfinex","ETHUSD",1729128415718,3.8164,2620.3,2619.9,0.7639]
["bitfinex","ETHUSD",1729128416235,7.63289,2620.3,2619.9,0.7639]
["bitfinex","ETHUSD",1729128416817,7.8257715,2620.3,2619.9,0.7639]
["bitfinex","ETHUSD",1729128417357,4.0092815,2620.3,2619.9,0.7639]
["bitfinex","ETHUSD",1729128417562,7.8257615,2620.3,2619.9,0.7639]
["bitfinex","ETHUSD",1729128417870,4.0092815,2620.3,2619.9,0.7639]
["bitfinex","ETHUSD",1729128418023,7.8257415,2620.3,2619.9,0.7639]
["bitfinex","ETHUSD",1729128418357,4.0092815,2620.3,2619.9,0.7639]
["bitfinex","ETHUSD",1729128418661,3.81651,2620.2,2619.9,0.7639]
["bitfinex","ETHUSD",1729128419060,4.0092815,2620.3,2619.9,0.7639]
["bitfinex","ETHUSD",1729128419224,3.81653,2620.2,2619.9,0.7639]
["bitfinex","ETHUSD",1729128420778,3.81665,2620.1,2619.9,0.7639]
["bitfinex","ETHUSD",1729128420952,3.81665,2620.1,2619.7,1.3518]
["bitfinex","ETHUSD",1729128421147,6.12062941,2620.2,2619.7,5.16902]
["bitfinex","ETHUSD",1729128421471,6.12062941,2620.2,2619.7,1.3518]
["bitfinex","ETHUSD",1729128421472,5.32887941,2620.1,2619.7,1.3518]
["bitfinex","ETHUSD",1729128421861,3.8171,2619.8,2619.5,0.7554]
["bitfinex","ETHUSD",1729128422332,2.33031941,2619.9,2619.5,0.7554]
["bitfinex","ETHUSD",1729128422333,6.14726941,2619.9,2619.5,0.7554]
["bitfinex","ETHUSD",1729128422543,4.63505,2619.9,2619.5,0.7554]
["bitfinex","ETHUSD",1729128423574,3.81695,2619.9,2619.5,0.7554]
["bitfinex","ETHUSD",1729128424078,3.81682,2620.0,2619.6,5.32958941]
["bitfinex","ETHUSD",1729128424235,3.81682,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1729128424859,0.7604,2620.1,2619.6,6.31985235]
["bitfinex","ETHUSD",1729128425066,15.95761299,2621.3,2620.2,3.81643]
["bitfinex","ETHUSD",1729128425067,0.8307,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1729128425274,3.81594,2620.6,2620.2,0.8012]
["bitfinex","ETHUSD",1729128425442,1.51221941,2620.6,2620.2,0.8012]
["bitfinex","ETHUSD",1729128426071,1.51221941,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128427485,5.32827941,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128428481,1.51221941,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128428836,5.32828941,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128431439,3.81607,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128431640,5.32828941,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128432541,1.51221941,2620.6,2620.2,0.8012]
["bitfinex","ETHUSD",1729128433136,5.32815941,2620.6,2620.2,0.8012]
["bitfinex","ETHUSD",1729128433374,5.32813941,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1729128434341,3.81606,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1729128434897,1.51221941,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1729128435063,1.51221941,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1729128436902,5.32816941,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1729128437799,5.32828941,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128438970,3.81607,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128441893,9.14444941,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128442294,5.32828941,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128442859,3.81607,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128443201,7.63222,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128444305,8.62973394,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128445066,10.14195335,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128445270,6.32580335,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128445578,7.63222,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128445784,3.81607,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128446367,7.63226,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128447173,3.81607,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128447598,7.63226,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128447805,3.81607,2620.5,2620.2,0.8012]
["bitfinex","ETHUSD",1729128448976,3.81573,2620.8,2620.3,5.87845941]
["bitfinex","ETHUSD",1729128449307,5.32794941,2620.8,2620.3,5.42349362]
["bitfinex","ETHUSD",1729128449467,3.81578,2620.7,2620.3,4.36624]
["bitfinex","ETHUSD",1729128449805,7.63169,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1729128450009,3.81578,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1729128450195,5.32799941,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1729128450399,3.81578,2620.7,2620.3,4.36628]
["bitfinex","ETHUSD",1729128450900,5.32799941,2620.7,2620.3,4.36628]
["bitfinex","ETHUSD",1729128451110,1.51221941,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1729128451268,3.81629,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1729128452206,4.56997,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1729128452407,3.81621,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1729128452916,4.56997,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1729128453721,3.81617,2620.5,2620.1,4.36661]
["bitfinex","ETHUSD",1729128454086,3.81617,2620.5,2620.1,4.44293505]
["bitfinex","ETHUSD",1729128454715,3.81617,2620.5,2620.1,0.62632505]
["bitfinex","ETHUSD",1729128455217,7.63234,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1729128456613,3.81621,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1729128459297,3.81636,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1729128459498,3.81636,2620.3,2619.7,1.51221941]
["bitfinex","ETHUSD",1729128459499,3.81674,2620.1,2619.8,0.8074]
["bitfinex","ETHUSD",1729128459701,1.51221941,2620.1,2619.6,0.8074]
["bitfinex","ETHUSD",1729128460037,0.7805,2620.3,2619.6,0.8074]
["bitfinex","ETHUSD",1729128460038,3.81681,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1729128460218,3.81665,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1729128460534,3.81651,2620.2,2619.7,8.32942941]
["bitfinex","ETHUSD",1729128460688,3.81651,2620.2,2619.9,0.8123]
["bitfinex","ETHUSD",1729128462834,3.81632,2620.4,2619.9,4.62922]
["bitfinex","ETHUSD",1729128462993,3.81636,2620.3,2619.9,4.62922]
["bitfinex","ETHUSD",1729128465503,3.81636,2620.3,2619.9,0.8123]
["bitfinex","ETHUSD",1729128465931,5.32853941,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729128465932,7.63264,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729128466102,7.63267,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729128466289,3.81632,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729128466798,3.81629,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729128467703,5.32850941,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729128468271,3.81629,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729128469298,5.32850941,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729128469501,9.14483941,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729128469850,5.32850941,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729128470643,3.81629,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729128470940,3.81607,2620.5,2620.1,0.8295]
["bitfinex","ETHUSD",1729128471096,3.81603,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1729128471297,3.81603,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128472162,3.81599,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128472362,9.14420941,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128472562,5.32820941,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128473969,9.14420941,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128474170,9.04420941,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128474952,5.22820941,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128475177,3.81608,2620.5,2620.3,0.8295]
["bitfinex","ETHUSD",1729128476235,3.71599,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128476570,3.81607,2620.5,2620.3,0.8295]
["bitfinex","ETHUSD",1729128477464,5.32804941,2620.7,2620.3,0.8295]
["bitfinex","ETHUSD",1729128477686,3.81608,2620.5,2620.3,0.8295]
["bitfinex","ETHUSD",1729128477877,3.81608,2620.5,2620.3,1.30722331]
["bitfinex","ETHUSD",1729128479274,3.81608,2620.5,2620.3,0.8295]
["bitfinex","ETHUSD",1729128482990,5.32820941,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128484486,3.81599,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128484681,5.32804941,2620.7,2620.3,0.8295]
["bitfinex","ETHUSD",1729128484682,3.81606,2620.5,2620.3,0.8295]
["bitfinex","ETHUSD",1729128485445,1.51221941,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128485650,5.32819941,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128485979,3.81598,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128486144,5.32804941,2620.7,2620.3,0.8295]
["bitfinex","ETHUSD",1729128486344,3.81606,2620.5,2620.3,0.8295]
["bitfinex","ETHUSD",1729128488002,5.32815941,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128488197,3.81607,2620.5,2620.3,0.8295]
["bitfinex","ETHUSD",1729128497502,5.32814941,2620.6,2620.3,0.8295]
["bitfinex","ETHUSD",1729128498357,3.81608,2620.5,2620.3,0.8295]
["bitfinex","ETHUSD",1729128500623,3.81608,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1729128501393,5.32856941,2620.3,2619.9,3.8235]
["bitfinex","ETHUSD",1729128501570,5.32856941,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1729128502106,3.81717,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1729128502305,3.81717,2619.8,2619.1,0.8235]
["bitfinex","ETHUSD",1729128502306,1.51221941,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729128502476,0.8043,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729128502687,3.81674,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729128503215,5.32895941,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729128503563,5.51781413,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1729128504111,5.51780413,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1729128504609,9.33455413,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1729128508018,4.5968,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729128510933,0.7682,2620.2,2619.9,1.51221941]
["bitfinex","ETHUSD",1729128511227,3.81651,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729128511837,5.32872941,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729128512437,3.81651,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1729128512642,5.32872941,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1729128513009,3.81651,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1729128515798,5.32872941,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1729128516597,3.81651,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1729128516797,5.32872941,2620.2,2619.8,1.66931463]
["bitfinex","ETHUSD",1729128517324,3.81651,2620.2,2619.8,1.66931463]
["bitfinex","ETHUSD",1729128523135,3.81665,2620.1,2619.8,1.66931463]
["bitfinex","ETHUSD",1729128523357,3.8165,2620.2,2619.8,1.66931463]
["bitfinex","ETHUSD",1729128523497,4.60906,2620.7,2620.2,4.36646]
["bitfinex","ETHUSD",1729128523703,0.7932,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1729128523899,3.81558,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1729128523900,0.7932,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1729128524209,4.60847,2621.1,2620.6,1.344]
["bitfinex","ETHUSD",1729128524803,4.60847,2621.1,2620.6,2.85621941]
["bitfinex","ETHUSD",1729128525013,3.81534,2621.0,2620.6,1.344]
["bitfinex","ETHUSD",1729128525342,5.32777941,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1729128525638,3.81568,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1729128525939,3.81578,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1729128526737,5.32777941,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1729128526943,3.81571,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1729128528210,5.32777941,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1729128528440,5.32827941,2620.5,2620.0,0.7932]
["bitfinex","ETHUSD",1729128528634,3.81652,2620.2,2619.8,4.61024]
["bitfinex","ETHUSD",1729128528977,1.51221941,2620.3,2619.6,3.81736]
["bitfinex","ETHUSD",1729128528978,3.81695,2619.9,2619.6,0.8102]
["bitfinex","ETHUSD",1729128529764,3.81695,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729128530562,3.81679,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729128530926,6.09455941,2620.1,2619.6,4.36737]
["bitfinex","ETHUSD",1729128531426,6.09455941,2620.1,2619.6,2.06221941]
["bitfinex","ETHUSD",1729128531427,4.58234,2620.1,2619.6,2.06221941]
["bitfinex","ETHUSD",1729128531629,3.81679,2620.0,2619.6,2.06221941]
["bitfinex","ETHUSD",1729128531828,3.81679,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729128533242,3.81679,2620.0,2619.6,4.36737]
["bitfinex","ETHUSD",1729128534254,3.81679,2620.0,2619.6,5.87958941]
["bitfinex","ETHUSD",1729128534783,3.81679,2620.0,2619.6,4.36737]
["bitfinex","ETHUSD",1729128534963,3.81679,2620.0,2619.6,4.44370922]
["bitfinex","ETHUSD",1729128535165,3.81679,2620.0,2619.6,5.95592863]
["bitfinex","ETHUSD",1729128536347,3.81679,2620.0,2619.6,1.68597508]
["bitfinex","ETHUSD",1729128536552,3.81694,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1729128538067,3.81679,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729128538674,3.81694,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1729128538874,3.8168,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729128539764,4.5823,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1729128540364,4.5823,2620.1,2619.6,0.62633929]
["bitfinex","ETHUSD",1729128540692,4.5823,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1729128540693,3.81684,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729128541564,3.81694,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1729128542493,3.81692,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729128543701,9.91130941,2620.1,2619.6,4.36737]
["bitfinex","ETHUSD",1729128543918,2.26851941,2619.7,2619.2,0.7692]
["bitfinex","ETHUSD",1729128544062,1.51221941,2619.5,2619.2,0.7692]
["bitfinex","ETHUSD",1729128544376,4.57355,2619.7,2619.2,4.58711]
["bitfinex","ETHUSD",1729128544896,4.5736,2619.7,2619.2,0.7692]
["bitfinex","ETHUSD",1729128545276,3.81737,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1729128547909,0.7563,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1729128548105,5.32940941,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128548106,3.81719,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128548312,0.8001,2619.9,2619.6,0.7502]
["bitfinex","ETHUSD",1729128548470,4.61704,2619.9,2619.6,0.7502]
["bitfinex","ETHUSD",1729128550945,3.81694,2619.9,2619.6,0.7502]
["bitfinex","ETHUSD",1729128553571,5.32911941,2620.0,2619.6,0.7502]
["bitfinex","ETHUSD",1729128553776,7.63381,2620.0,2619.6,0.7502]
["bitfinex","ETHUSD",1729128554011,7.63383,2620.0,2619.6,0.7502]
["bitfinex","ETHUSD",1729128554215,3.81701,2619.9,2619.6,0.7502]
["bitfinex","ETHUSD",1729128554374,0.8131,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1729128554575,5.32880941,2620.2,2619.7,0.55]
["bitfinex","ETHUSD",1729128554996,3.81671,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1729128555210,5.32892941,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1729128558496,5.32905941,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729128558697,3.81695,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1729128559523,1.51221941,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729128559697,5.32900941,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729128560127,3.81696,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1729128560710,7.63397,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1729128560933,3.81696,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1729128568417,3.81675,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1729128568648,0.767,2620.4,2619.9,1.3813]
["bitfinex","ETHUSD",1729128568856,7.32,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1729128569019,3.81603,2620.6,2620.3,0.8313]
["bitfinex","ETHUSD",1729128569223,5.32824941,2620.6,2620.3,0.8313]
["bitfinex","ETHUSD",1729128569417,3.81608,2620.5,2620.3,0.8313]
["bitfinex","ETHUSD",1729128569836,3.81621,2620.4,2620.3,0.8313]
["bitfinex","ETHUSD",1729128572230,5.32842941,2620.4,2620.3,0.8313]
["bitfinex","ETHUSD",1729128572432,3.8165,2620.2,2619.9,0.55]
["bitfinex","ETHUSD",1729128572630,5.32889941,2620.1,2619.9,0.55]
["bitfinex","ETHUSD",1729128573071,1.51221941,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1729128573230,1.51221941,2620.0,2619.6,0.8284]
["bitfinex","ETHUSD",1729128573231,3.81712,2619.8,2619.6,0.8284]
["bitfinex","ETHUSD",1729128573428,5.32945941,2619.7,2619.4,0.8284]
["bitfinex","ETHUSD",1729128573665,3.81724,2619.7,2619.4,0.8284]
["bitfinex","ETHUSD",1729128574779,3.81724,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1729128578288,7.63433,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128578440,9.14654941,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128582150,5.32935941,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128582444,9.14656941,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128583380,7.63435,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128583882,3.81714,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128584642,7.63431,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128584847,3.81714,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128585690,7.6343,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128585844,3.81714,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128586588,7.63431,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128586759,3.81714,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128588062,1.51221941,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1729128588391,5.32935941,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128588981,3.81725,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1729128590194,3.81759,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729128590392,1.32564694,2619.7,2619.1,0.7746]
["bitfinex","ETHUSD",1729128590393,5.32994941,2619.4,2619.1,0.7746]
["bitfinex","ETHUSD",1729128590884,3.81747,2619.6,2619.1,0.7746]
["bitfinex","ETHUSD",1729128591083,3.81747,2619.6,2619.1,4.59262]
["bitfinex","ETHUSD",1729128591285,3.81747,2619.6,2619.1,8.41064]
["bitfinex","ETHUSD",1729128591724,3.81747,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1729128591929,5.32968941,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1729128593239,3.81747,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1729128593647,5.32968941,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1729128593942,7.63438,2619.8,2619.4,1.3661]
["bitfinex","ETHUSD",1729128594147,1.51221941,2619.8,2619.4,1.3661]
["bitfinex","ETHUSD",1729128594641,3.81694,2619.9,2619.4,5.18366]
["bitfinex","ETHUSD",1729128594841,3.81689,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1729128595051,7.63377,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729128595603,3.81694,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1729128595945,5.32915941,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1729128596114,5.32915941,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1729128596318,5.32930941,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128596705,3.81709,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128599328,7.63425,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128599534,3.81709,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729128600445,1.51221941,2619.6,2619.4,0.8161]
["bitfinex","ETHUSD",1729128600655,3.81732,2619.7,2619.4,0.8161]
["bitfinex","ETHUSD",1729128601152,3.81703,2619.9,2619.4,0.8161]
["bitfinex","ETHUSD",1729128601153,7.63406,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1729128601357,2.28611941,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1729128601512,6.10349941,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1729128601710,3.81759,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729128602550,1.51221941,2619.3,2618.8,0.7885]
["bitfinex","ETHUSD",1729128602757,0.99209894,2619.5,2618.8,6.11918941]
["bitfinex","ETHUSD",1729128602758,1.51221941,2619.5,2618.8,6.11918941]
["bitfinex","ETHUSD",1729128602956,3.81776,2619.4,2619.0,0.7885]
["bitfinex","ETHUSD",1729128603449,6.10357941,2619.6,2619.0,0.7885]
["bitfinex","ETHUSD",1729128603678,6.10356941,2619.6,2619.0,4.60674]
["bitfinex","ETHUSD",1729128603960,8.40885,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1729128604146,3.81745,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1729128604458,3.81745,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1729128604609,7.63493,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1729128604810,3.81753,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729128607735,3.81752,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729128608775,3.81766,2619.4,2619.3,0.55]
["bitfinex","ETHUSD",1729128609284,3.81766,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729128611577,3.81766,2619.4,2619.0,0.7503]
["bitfinex","ETHUSD",1729128611578,0.8206,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729128611783,4.63855,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1729128611985,8.45663,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1729128612280,3.81811,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1729128613038,3.81839,2618.9,2618.7,0.7636]
["bitfinex","ETHUSD",1729128613244,3.81869,2618.7,2618.5,0.8332]
["bitfinex","ETHUSD",1729128613440,3.81869,2618.7,2618.3,0.8332]
["bitfinex","ETHUSD",1729128613674,3.8189,2618.6,2618.3,0.8332]
["bitfinex","ETHUSD",1729128615078,3.81904,2618.5,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128615276,3.81874,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128615467,3.8189,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729128617304,0.457284,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128617305,8.094774,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128617862,8.094764,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128618280,4.275974,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128618626,8.094774,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128619168,4.275974,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128619362,8.094764,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128620264,3.81869,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128621169,3.81885,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729128622069,7.63746,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128622672,3.81869,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128622988,7.63745,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729128623400,7.63745,2618.7,2618.2,3.9119438]
["bitfinex","ETHUSD",1729128623401,3.81898,2618.5,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128623612,4.58928,2618.5,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128625771,1.51379308,2618.4,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128627190,1.51379308,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128627378,5.33293308,2618.4,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128627920,1.51379308,2618.4,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128628121,6.10307308,2618.5,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128628324,5.33268308,2618.6,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128628660,3.81818,2619.1,2618.4,0.7821]
["bitfinex","ETHUSD",1729128628661,4.60161,2618.9,2618.4,0.7821]
["bitfinex","ETHUSD",1729128628917,0.19116314,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1729128629125,3.81825,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729128629324,1.51379308,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1729128630028,3.81825,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729128630374,7.63662,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729128630617,3.81825,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729128630792,7.63663,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729128631197,3.8184,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1729128631493,3.81882,2618.7,2618.4,0.7821]
["bitfinex","ETHUSD",1729128631694,3.81927,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128632881,7.63836,2618.4,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128633082,3.81927,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128635928,4.60119,2618.5,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128636124,3.81899,2618.5,2618.2,0.8951538]
["bitfinex","ETHUSD",1729128639064,7.63809,2618.5,2618.2,0.8951538]
["bitfinex","ETHUSD",1729128639240,3.81899,2618.5,2618.2,0.8951538]
["bitfinex","ETHUSD",1729128639732,7.63807,2618.5,2618.2,0.8951538]
["bitfinex","ETHUSD",1729128639929,3.81899,2618.5,2618.2,0.8951538]
["bitfinex","ETHUSD",1729128640474,3.8192,2618.4,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128645306,3.81914,2618.4,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128645672,3.81927,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128645895,4.583096,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128647268,7.65688245,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128647968,4.583096,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128651798,6.09714912,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128653247,6.2915343,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128655185,7.1152343,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128656387,8.70892056,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128656940,7.1152343,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128657113,8.70826704,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128657630,7.1152343,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128657835,10.67008967,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128657982,13.68008967,2618.3,2618.2,0.0925538]
["bitfinex","ETHUSD",1729128658422,13.68008967,2618.3,2618.0,0.20378636]
["bitfinex","ETHUSD",1729128658423,6.82956,2618.1,2618.0,0.20378636]
["bitfinex","ETHUSD",1729128658618,18.54808445,2618.1,2618.0,0.20378636]
["bitfinex","ETHUSD",1729128658955,16.55755347,2618.1,2618.0,0.20378636]
["bitfinex","ETHUSD",1729128659238,3.82073,2617.3,2617.2,0.01908493]
["bitfinex","ETHUSD",1729128659550,3.82073,2617.3,2616.9,0.7838]
["bitfinex","ETHUSD",1729128659551,7.72104167,2617.3,2616.9,0.7838]
["bitfinex","ETHUSD",1729128659685,7.72104167,2617.3,2615.7,3.833]
["bitfinex","ETHUSD",1729128659686,3.82116,2617.0,2616.5,0.7627]
["bitfinex","ETHUSD",1729128660028,7.64245,2617.0,2616.5,0.7627]
["bitfinex","ETHUSD",1729128660329,3.82133,2616.9,2616.5,0.7627]
["bitfinex","ETHUSD",1729128660706,3.82116,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1729128660900,7.28038767,2617.0,2616.5,0.7627]
["bitfinex","ETHUSD",1729128661394,3.82148,2616.8,2616.5,0.7627]
["bitfinex","ETHUSD",1729128661731,3.82163,2616.7,2616.5,0.7627]
["bitfinex","ETHUSD",1729128662029,3.82163,2616.7,2616.0,3.82249]
["bitfinex","ETHUSD",1729128662030,3.07711167,2616.6,2616.1,0.7834]
["bitfinex","ETHUSD",1729128662245,3.82219,2616.3,2616.1,0.7834]
["bitfinex","ETHUSD",1729128662389,7.64394,2616.5,2616.1,0.7834]
["bitfinex","ETHUSD",1729128662724,3.82227,2616.3,2616.1,0.7834]
["bitfinex","ETHUSD",1729128663327,7.64455,2616.3,2616.1,0.7834]
["bitfinex","ETHUSD",1729128663635,3.82233,2616.2,2616.1,0.7834]
["bitfinex","ETHUSD",1729128663845,3.82233,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1729128663846,3.82233,2616.2,2615.8,0.8052]
["bitfinex","ETHUSD",1729128664431,3.82227,2616.3,2615.8,0.8052]
["bitfinex","ETHUSD",1729128664631,3.82205,2616.4,2615.8,4.6281]
["bitfinex","ETHUSD",1729128664860,4.6547,2616.5,2615.8,1.28070782]
["bitfinex","ETHUSD",1729128665172,3.8222,2616.3,2615.8,1.28070782]
["bitfinex","ETHUSD",1729128666242,3.8222,2616.3,2615.8,5.10360782]
["bitfinex","ETHUSD",1729128667166,3.8222,2616.3,2615.8,1.28070782]
["bitfinex","ETHUSD",1729128668371,3.82241,2616.2,2615.8,0.8052]
["bitfinex","ETHUSD",1729128669056,3.8222,2616.3,2615.8,0.8052]
["bitfinex","ETHUSD",1729128669930,7.64448,2616.3,2615.8,0.8052]
["bitfinex","ETHUSD",1729128670125,3.8222,2616.3,2615.8,0.8052]
["bitfinex","ETHUSD",1729128670379,3.07711167,2616.4,2615.8,0.8052]
["bitfinex","ETHUSD",1729128670530,4.65466,2616.5,2615.8,0.8052]
["bitfinex","ETHUSD",1729128670531,4.65466,2616.5,2615.8,1.64987831]
["bitfinex","ETHUSD",1729128670871,3.8222,2616.3,2615.8,0.8052]
["bitfinex","ETHUSD",1729128672622,7.64451,2616.3,2615.8,0.8052]
["bitfinex","ETHUSD",1729128672826,3.8222,2616.3,2615.8,0.8052]
["bitfinex","ETHUSD",1729128673251,3.82241,2616.2,2615.8,0.8052]
["bitfinex","ETHUSD",1729128673564,3.8222,2616.3,2615.8,0.8052]
["bitfinex","ETHUSD",1729128673565,7.64451,2616.3,2615.8,0.8052]
["bitfinex","ETHUSD",1729128673773,8.79990217,2616.3,2615.8,0.8052]
["bitfinex","ETHUSD",1729128673974,4.97763217,2616.3,2615.8,0.8052]
["bitfinex","ETHUSD",1729128674189,4.97763217,2616.3,2615.8,4.6281]
["bitfinex","ETHUSD",1729128674535,8.79993217,2616.3,2615.8,4.6281]
["bitfinex","ETHUSD",1729128675292,4.97763217,2616.3,2615.8,4.6281]
["bitfinex","ETHUSD",1729128675680,3.82249,2616.1,2615.8,0.8052]
["bitfinex","ETHUSD",1729128675882,3.82279,2615.9,2615.6,0.8773082]
["bitfinex","ETHUSD",1729128676039,3.823,2615.8,2615.6,0.1269082]
["bitfinex","ETHUSD",1729128676235,3.82306,2615.7,2615.6,0.1269082]
["bitfinex","ETHUSD",1729128676477,4.63306,2615.7,2615.6,0.1269082]
["bitfinex","ETHUSD",1729128676777,5.78637117,2615.7,2615.6,0.1269082]
["bitfinex","ETHUSD",1729128678383,5.79637117,2615.7,2615.6,0.1269082]
["bitfinex","ETHUSD",1729128680044,5.78637117,2615.7,2615.6,0.1269082]
["bitfinex","ETHUSD",1729128680900,5.78637117,2615.7,2615.6,0.0769082]
["bitfinex","ETHUSD",1729128686935,8.79637117,2615.7,2615.6,0.0769082]
["bitfinex","ETHUSD",1729128687144,9.14909337,2615.7,2615.6,0.0769082]
["bitfinex","ETHUSD",1729128687364,9.14909337,2615.7,2615.6,8.2e-06]
["bitfinex","ETHUSD",1729128688441,8.75207117,2615.7,2615.6,8.2e-06]
["bitfinex","ETHUSD",1729128689617,9.14938648,2615.7,2615.6,8.2e-06]
["bitfinex","ETHUSD",1729128693836,9.14938648,2615.7,2614.2,0.01908493]
["bitfinex","ETHUSD",1729128693837,3.82496,2614.4,2614.2,0.01908493]
["bitfinex","ETHUSD",1729128694031,3.82453,2614.7,2614.0,4.65472]
["bitfinex","ETHUSD",1729128694032,3.82489,2614.5,2614.0,4.65472]
["bitfinex","ETHUSD",1729128694269,3.82476,2614.6,2614.0,0.8292]
["bitfinex","ETHUSD",1729128694270,3.82497,2614.4,2614.0,0.8292]
["bitfinex","ETHUSD",1729128695376,3.82527,2614.2,2614.0,0.8292]
["bitfinex","ETHUSD",1729128695682,3.82527,2614.2,2614.0,0.7792]
["bitfinex","ETHUSD",1729128696324,3.8254,2614.1,2614.0,0.7792]
["bitfinex","ETHUSD",1729128697174,3.82514,2614.3,2614.0,0.7792]
["bitfinex","ETHUSD",1729128698216,7.65034,2614.3,2614.0,0.7792]
["bitfinex","ETHUSD",1729128698517,0.78982389,2614.6,2614.0,0.7792]
["bitfinex","ETHUSD",1729128698518,3.8251,2614.4,2614.0,0.7792]
["bitfinex","ETHUSD",1729128698683,3.82526,2614.2,2614.0,0.7792]
["bitfinex","ETHUSD",1729128699007,3.82511,2614.3,2614.0,0.7792]
["bitfinex","ETHUSD",1729128699217,3.8251,2614.4,2614.0,0.7792]
["bitfinex","ETHUSD",1729128699365,3.82526,2614.2,2614.0,0.7792]
["bitfinex","ETHUSD",1729128699774,3.8251,2614.4,2614.0,0.7792]
["bitfinex","ETHUSD",1729128700086,3.82527,2614.2,2614.0,0.7792]
["bitfinex","ETHUSD",1729128700284,3.82509,2614.4,2614.0,0.7792]
["bitfinex","ETHUSD",1729128700687,3.82507,2614.4,2614.0,0.7792]
["bitfinex","ETHUSD",1729128700894,3.82505,2614.4,2614.0,0.7792]
["bitfinex","ETHUSD",1729128701092,3.82514,2614.3,2614.0,0.7792]
["bitfinex","ETHUSD",1729128701418,3.82505,2614.4,2614.0,0.7792]
["bitfinex","ETHUSD",1729128701795,3.82513,2614.3,2614.0,0.7792]
["bitfinex","ETHUSD",1729128702319,7.65012,2614.4,2614.0,0.7792]
["bitfinex","ETHUSD",1729128702635,7.64953,2614.6,2614.1,0.7619]
["bitfinex","ETHUSD",1729128702836,3.82484,2614.5,2614.1,0.7619]
["bitfinex","ETHUSD",1729128703194,3.82498,2614.4,2614.1,0.7619]
["bitfinex","ETHUSD",1729128703739,3.82524,2614.3,2614.1,0.7619]
["bitfinex","ETHUSD",1729128703887,3.82526,2614.2,2614.1,0.7619]
["bitfinex","ETHUSD",1729128704288,3.82545,2614.1,2613.8,0.7619]
["bitfinex","ETHUSD",1729128705228,3.82555,2614.0,2613.8,0.7619]
["bitfinex","ETHUSD",1729128705596,3.8257,2613.9,2613.8,0.7619]
["bitfinex","ETHUSD",1729128706108,0.765081,2614.0,2613.8,0.7619]
["bitfinex","ETHUSD",1729128706315,0.765081,2614.0,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128706316,3.82535,2614.2,2613.9,0.7931]
["bitfinex","ETHUSD",1729128706498,3.82543,2614.1,2613.9,0.7931]
["bitfinex","ETHUSD",1729128707012,3.82555,2614.0,2613.9,0.7931]
["bitfinex","ETHUSD",1729128708611,3.82529,2614.2,2613.9,0.7931]
["bitfinex","ETHUSD",1729128709451,3.8254,2614.1,2613.9,0.7931]
["bitfinex","ETHUSD",1729128709603,3.82527,2614.2,2613.9,0.7931]
["bitfinex","ETHUSD",1729128709807,7.6506,2614.2,2613.9,0.7931]
["bitfinex","ETHUSD",1729128711035,7.65065,2614.2,2613.9,0.7931]
["bitfinex","ETHUSD",1729128711740,3.82541,2614.1,2613.9,0.7931]
["bitfinex","ETHUSD",1729128712052,3.82555,2614.0,2613.9,0.7931]
["bitfinex","ETHUSD",1729128712206,3.82535,2614.2,2613.9,0.7931]
["bitfinex","ETHUSD",1729128712407,8.033269,2614.2,2613.9,0.7931]
["bitfinex","ETHUSD",1729128712602,3.82543,2614.1,2613.9,0.7931]
["bitfinex","ETHUSD",1729128715647,0.382539,2614.2,2613.9,0.7931]
["bitfinex","ETHUSD",1729128715854,3.8252,2614.3,2613.9,0.7931]
["bitfinex","ETHUSD",1729128716450,7.65039,2614.3,2613.9,0.7931]
["bitfinex","ETHUSD",1729128716615,7.6504,2614.3,2613.9,0.7931]
["bitfinex","ETHUSD",1729128716831,3.82508,2614.4,2613.9,0.7931]
["bitfinex","ETHUSD",1729128717180,3.82528,2614.2,2613.9,0.7931]
["bitfinex","ETHUSD",1729128719474,3.82513,2614.3,2613.9,0.7931]
["bitfinex","ETHUSD",1729128719773,3.82529,2614.2,2613.9,0.7931]
["bitfinex","ETHUSD",1729128720535,3.82549,2614.1,2613.9,0.7931]
["bitfinex","ETHUSD",1729128722286,7.65099,2614.1,2613.9,0.7931]
["bitfinex","ETHUSD",1729128722578,3.82555,2614.0,2613.9,0.7931]
["bitfinex","ETHUSD",1729128722766,3.82555,2614.0,2613.7,1.357]
["bitfinex","ETHUSD",1729128723480,4.590589,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128724365,8.416099,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128724680,4.590589,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128724877,4.590589,2614.1,2613.7,5.18295]
["bitfinex","ETHUSD",1729128725035,3.82549,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128725662,7.65097,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128725865,3.82548,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128726463,3.82548,2614.1,2613.7,5.18296]
["bitfinex","ETHUSD",1729128726667,1.30795177,2614.4,2613.7,1.357]
["bitfinex","ETHUSD",1729128726873,3.82549,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128727240,3.82527,2614.2,2613.7,1.357]
["bitfinex","ETHUSD",1729128727440,3.82542,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128729375,3.82527,2614.2,2613.7,1.357]
["bitfinex","ETHUSD",1729128729573,3.82544,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128730292,3.82544,2614.1,2613.7,5.18295]
["bitfinex","ETHUSD",1729128730589,3.82544,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128731149,7.65093,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128731350,3.82544,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128731966,3.82565,2614.0,2613.7,1.357]
["bitfinex","ETHUSD",1729128732163,3.82544,2614.1,2613.7,1.357]
["bitfinex","ETHUSD",1729128732346,3.82578,2613.9,2613.7,0.807]
["bitfinex","ETHUSD",1729128732551,3.82584,2613.8,2613.3,1.3742]
["bitfinex","ETHUSD",1729128732751,3.82584,2613.8,2613.3,5.20071]
["bitfinex","ETHUSD",1729128733159,3.82601,2613.7,2613.3,5.20071]
["bitfinex","ETHUSD",1729128733793,7.65162,2613.9,2613.3,5.20071]
["bitfinex","ETHUSD",1729128734088,3.82587,2613.8,2613.3,5.20071]
["bitfinex","ETHUSD",1729128734486,4.7107464,2613.9,2613.3,5.20071]
["bitfinex","ETHUSD",1729128734692,3.826,2613.7,2613.3,1.3742]
["bitfinex","ETHUSD",1729128735479,4.7107464,2613.9,2613.3,1.3742]
["bitfinex","ETHUSD",1729128735683,8.5365764,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1729128735907,4.69888306,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1729128736107,4.69888306,2613.8,2613.4,4.37641]
["bitfinex","ETHUSD",1729128736626,4.69888306,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1729128736793,4.69888306,2613.8,2613.4,4.37642]
["bitfinex","ETHUSD",1729128737128,3.82556,2614.0,2613.7,0.7756]
["bitfinex","ETHUSD",1729128737302,3.82571,2613.9,2613.7,0.7756]
["bitfinex","ETHUSD",1729128737621,3.82556,2614.0,2613.7,0.7756]
["bitfinex","ETHUSD",1729128738126,3.82572,2613.9,2613.7,0.7756]
["bitfinex","ETHUSD",1729128738305,3.82556,2614.0,2613.7,0.7756]
["bitfinex","ETHUSD",1729128738513,4.22768521,2614.0,2613.7,0.7756]
["bitfinex","ETHUSD",1729128739420,3.82571,2613.9,2613.7,0.7756]
["bitfinex","ETHUSD",1729128739731,4.22768521,2614.0,2613.7,0.7756]
["bitfinex","ETHUSD",1729128741922,0.40212521,2614.0,2613.7,0.7756]
["bitfinex","ETHUSD",1729128742124,4.22767521,2614.0,2613.7,0.7756]
["bitfinex","ETHUSD",1729128743736,0.19569212,2614.1,2614.0,0.8092]
["bitfinex","ETHUSD",1729128743936,3.8252,2614.3,2614.0,1.3592]
["bitfinex","ETHUSD",1729128745034,3.82526,2614.2,2614.0,1.3592]
["bitfinex","ETHUSD",1729128746001,3.8252,2614.3,2614.0,1.3592]
["bitfinex","ETHUSD",1729128746337,7.65044,2614.3,2614.0,1.3592]
["bitfinex","ETHUSD",1729128746496,0.19058596,2614.4,2614.0,1.3592]
["bitfinex","ETHUSD",1729128746695,4.01562596,2614.4,2614.0,1.3592]
["bitfinex","ETHUSD",1729128747103,3.82514,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729128748098,7.65035,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729128748413,3.82514,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729128750953,5.53439043,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1729128751116,6.70746615,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1729128752143,1.58524674,2614.7,2614.2,0.7641]
["bitfinex","ETHUSD",1729128752316,5.40957674,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1729128752650,3.82453,2614.7,2614.6,0.55]
["bitfinex","ETHUSD",1729128752822,3.82512,2614.3,2613.9,0.7908]
["bitfinex","ETHUSD",1729128753028,3.82512,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1729128753229,3.82504,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1729128753424,3.82488,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1729128753425,3.82513,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1729128753765,7.65035,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1729128753970,0.765035,2614.2,2614.0,0.55]
["bitfinex","ETHUSD",1729128754115,3.82513,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1729128754519,7.65037,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1729128754960,3.82513,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1729128757055,5.34374447,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1729128757367,3.82512,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1729128759279,7.65037,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1729128759445,4.74224945,2614.2,2614.0,0.55]
["bitfinex","ETHUSD",1729128760271,3.82533,2614.2,2614.0,0.55]
["bitfinex","ETHUSD",1729128760965,3.82527,2614.2,2613.9,1.3544]
["bitfinex","ETHUSD",1729128761280,3.82513,2614.3,2613.9,1.3544]
["bitfinex","ETHUSD",1729128762082,4.62885,2614.4,2613.9,5.17998]
["bitfinex","ETHUSD",1729128762345,9.16863447,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1729128762559,5.34372447,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1729128762777,3.8249,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1729128763086,3.82511,2614.3,2614.0,1.3522]
["bitfinex","ETHUSD",1729128763754,6.18516757,2614.5,2614.0,1.3522]
["bitfinex","ETHUSD",1729128763943,3.82512,2614.3,2614.0,1.3522]
["bitfinex","ETHUSD",1729128765365,5.34408447,2614.2,2614.0,1.3522]
["bitfinex","ETHUSD",1729128765572,0.53440845,2614.1,2614.0,1.3522]
["bitfinex","ETHUSD",1729128765773,3.8254,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1729128766252,3.82555,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1729128766655,5.34408447,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729128766884,3.82555,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1729128767377,5.34408447,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729128767693,3.82541,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1729128769486,0.18884864,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729128772388,4.01395864,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729128772605,0.18884864,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729128774135,4.01397864,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729128774341,3.82513,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729128774626,3.82497,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1729128775306,4.01700971,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1729128775502,3.82497,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1729128775703,6.18518757,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1729128775931,3.82513,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729128776518,0.69567876,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1729128776692,4.52072876,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1729128777101,0.69567876,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1729128777301,3.82475,2614.6,2614.2,0.7905]
["bitfinex","ETHUSD",1729128777506,4.589511,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1729128778332,3.82472,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1729128778542,3.82483,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1729128778848,5.34365447,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1729128779150,0.53436545,2614.4,2614.3,0.55]
["bitfinex","ETHUSD",1729128779301,3.82496,2614.4,2614.3,0.55]
["bitfinex","ETHUSD",1729128779844,7.64947,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1729128780039,3.82468,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1729128780342,3.82484,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1729128780534,4.01718308,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1729128780730,3.82467,2614.6,2614.5,0.55]
["bitfinex","ETHUSD",1729128781448,4.01716308,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729128782546,0.19263308,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729128782704,4.01718308,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729128783108,5.34349447,2614.6,2614.5,0.55]
["bitfinex","ETHUSD",1729128783337,3.82467,2614.6,2614.4,0.55]
["bitfinex","ETHUSD",1729128783717,3.82482,2614.5,2614.4,0.55]
["bitfinex","ETHUSD",1729128783917,3.82518,2614.3,2614.0,0.7642]
["bitfinex","ETHUSD",1729128784151,5.34422447,2614.2,2614.0,0.7642]
["bitfinex","ETHUSD",1729128784324,3.8254,2614.2,2614.0,0.7642]
["bitfinex","ETHUSD",1729128785165,3.8254,2614.1,2614.0,0.7642]
["bitfinex","ETHUSD",1729128785376,1.51882447,2614.1,2613.7,0.7615]
["bitfinex","ETHUSD",1729128785587,3.82584,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729128785787,0.8053,2613.9,2613.4,0.8327]
["bitfinex","ETHUSD",1729128786085,5.34489447,2613.7,2613.4,0.8327]
["bitfinex","ETHUSD",1729128786256,1.51882447,2613.5,2613.4,0.8327]
["bitfinex","ETHUSD",1729128786452,1.51882447,2613.5,2613.1,0.8327]
["bitfinex","ETHUSD",1729128786453,3.82656,2613.4,2613.1,0.8327]
["bitfinex","ETHUSD",1729128786690,5.34518447,2613.5,2613.1,0.8327]
["bitfinex","ETHUSD",1729128786843,1.51882447,2613.2,2613.1,0.8327]
["bitfinex","ETHUSD",1729128787182,1.51882447,2613.2,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128787183,1.51882447,2613.3,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128787489,4.77241145,2613.3,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128787646,3.77665,2613.3,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128787840,3.82681,2613.2,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128788243,3.77665,2613.3,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128788674,7.60333,2613.3,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128788850,3.77665,2613.3,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128789277,3.77665,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1729128789982,3.82646,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1729128790342,3.82658,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1729128790983,7.65324,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1729128791191,3.82658,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1729128791346,3.82681,2613.2,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128791984,3.82687,2613.1,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128792495,3.82687,2613.1,2613.0,0.6769082]
["bitfinex","ETHUSD",1729128792799,3.82687,2613.1,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128792954,5.11026214,2613.1,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128793485,6.91382032,2613.2,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128793486,3.82673,2613.2,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128793846,3.82687,2613.1,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128794455,4.65407,2613.1,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128795900,7.66407,2613.1,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128796058,7.65767,2613.1,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128796266,9.11581903,2613.1,2613.0,0.1269082]
["bitfinex","ETHUSD",1729128796503,9.11581903,2613.1,2612.6,0.01908493]
["bitfinex","ETHUSD",1729128796504,4.67765,2612.7,2612.6,0.01908493]
["bitfinex","ETHUSD",1729128796712,3.82812,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1729128796910,3.0,2612.6,2611.6,3.82898]
["bitfinex","ETHUSD",1729128797077,3.8282,2612.2,2611.7,4.53505]
["bitfinex","ETHUSD",1729128797406,7.65631,2612.3,2611.7,5.371453]
["bitfinex","ETHUSD",1729128797612,3.82784,2612.5,2611.9,3.82859]
["bitfinex","ETHUSD",1729128797763,3.82784,2612.5,2611.7,1.592603]
["bitfinex","ETHUSD",1729128797764,3.82789,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1729128798506,3.82789,2612.4,2611.7,1.592603]
["bitfinex","ETHUSD",1729128798507,4.65768,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1729128798663,10.32,2612.9,2612.2,4.37814]
["bitfinex","ETHUSD",1729128798664,3.82725,2612.9,2612.2,4.37814]
["bitfinex","ETHUSD",1729128799040,0.7754,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1729128799304,5.28505903,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1729128799706,1.45814903,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1729128800144,3.82643,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1729128800314,0.19166356,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1729128800315,4.01794356,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1729128800518,3.82656,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1729128800734,3.82666,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1729128801115,3.82672,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1729128801319,3.82672,2613.2,2612.5,4.65166]
["bitfinex","ETHUSD",1729128801320,3.82672,2613.2,2612.6,4.37753]
["bitfinex","ETHUSD",1729128802147,3.82672,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1729128803371,3.82687,2613.1,2612.6,4.37755]
["bitfinex","ETHUSD",1729128804960,3.82659,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1729128805171,7.84445356,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1729128805373,3.82638,2613.5,2613.0,1.347]
["bitfinex","ETHUSD",1729128805538,3.82638,2613.5,2613.0,5.1739]
["bitfinex","ETHUSD",1729128805930,3.82651,2613.4,2613.0,1.347]
["bitfinex","ETHUSD",1729128806124,0.847249,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1729128806469,7.65327,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1729128806773,3.82665,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1729128806931,3.82665,2613.3,2612.8,4.37729]
["bitfinex","ETHUSD",1729128807264,3.82636,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1729128807464,0.8196,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1729128807650,3.82636,2613.5,2613.0,4.37701]
["bitfinex","ETHUSD",1729128807853,4.89942003,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1729128808372,0.7814,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1729128808577,3.82586,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1729128808934,0.18932023,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1729128809254,3.82615,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1729128809466,3.82638,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729128809656,3.82643,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1729128809855,4.61046502,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729128810074,0.78418502,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729128810288,4.61050502,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729128810862,3.82643,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1729128811188,4.6701065,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1729128811885,4.6701065,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1729128812090,3.82643,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1729128812265,7.65298,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1729128812458,3.82687,2613.1,2613.0,0.55]
["bitfinex","ETHUSD",1729128812695,3.82687,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1729128812696,3.82687,2613.1,2612.5,7.6553]
["bitfinex","ETHUSD",1729128812848,3.82687,2613.1,2612.6,4.62018]
["bitfinex","ETHUSD",1729128813160,3.82716,2613.0,2612.6,0.7926]
["bitfinex","ETHUSD",1729128813360,0.765361,2613.1,2612.6,0.7926]
["bitfinex","ETHUSD",1729128813573,3.82702,2613.0,2612.6,0.7926]
["bitfinex","ETHUSD",1729128814142,7.65412,2613.0,2612.6,0.7926]
["bitfinex","ETHUSD",1729128815392,7.65412,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1729128815764,3.82702,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1729128816079,7.65413,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1729128816285,3.82702,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1729128816851,4.592281,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1729128817152,3.82623,2613.6,2612.9,0.55]
["bitfinex","ETHUSD",1729128817380,3.82635,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1729128817595,3.82635,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1729128817889,3.82652,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1729128818053,3.82652,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1729128818898,3.82652,2613.4,2613.0,4.37701]
["bitfinex","ETHUSD",1729128819047,3.82652,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1729128820863,3.82652,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1729128820864,3.82672,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1729128821299,3.82701,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1729128822197,3.82687,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1729128825671,3.82701,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1729128825985,0.765375,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1729128827701,4.592385,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1729128828060,0.765375,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1729128828252,4.592385,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1729128830658,4.77912136,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1729128830913,0.95211136,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1729128831203,0.18673636,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1729128831958,3.82687,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1729128832162,7.65382,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1729128832402,3.82687,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1729128836864,3.82668,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1729128837166,0.4209332,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1729128837801,3.82688,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1729128838166,3.82668,2613.3,2612.9,4.37714]
["bitfinex","ETHUSD",1729128838473,3.82672,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1729128838707,3.82698,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1729128839009,3.82701,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1729128839215,3.82701,2613.0,2612.8,0.8169]
["bitfinex","ETHUSD",1729128839424,3.82701,2613.0,2612.0,0.7879]
["bitfinex","ETHUSD",1729128839425,3.82782,2612.5,2612.0,0.7879]
["bitfinex","ETHUSD",1729128839700,3.82782,2612.5,2612.0,4.61631]
["bitfinex","ETHUSD",1729128840011,4.209951,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1729128840163,4.209951,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1729128840364,4.209951,2612.9,2612.4,4.61577]
["bitfinex","ETHUSD",1729128840693,4.209951,2612.9,2612.4,0.7879]
["bitfinex","ETHUSD",1729128841089,4.209951,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1729128841286,3.82691,2613.1,2612.5,3.63709032]
["bitfinex","ETHUSD",1729128841617,3.82713,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1729128842300,3.82691,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1729128842480,3.82666,2613.3,2612.7,4.37742]
["bitfinex","ETHUSD",1729128842685,0.40166251,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1729128842686,4.22812251,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1729128842997,0.89976376,2613.3,2613.0,0.7732]
["bitfinex","ETHUSD",1729128843202,0.89976376,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1729128843874,0.40166251,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1729128844178,4.01655507,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1729128845137,3.82609,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1729128845977,3.82616,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1729128847410,1.58727409,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1729128847572,3.82584,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1729128848014,0.19260526,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1729128849126,0.19260526,2613.6,2613.5,3.63709032]
["bitfinex","ETHUSD",1729128849313,0.19260526,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1729128854732,0.19260526,2613.6,2613.5,7.97701132]
["bitfinex","ETHUSD",1729128855090,0.19260526,2613.6,2613.5,4.889921]
["bitfinex","ETHUSD",1729128855328,0.19260526,2613.6,2613.5,7.97701132]
["bitfinex","ETHUSD",1729128859426,4.42420129,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1729128859629,3.8255,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1729128860590,3.82537,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729128860819,3.82537,2614.2,2613.7,0.8037]
["bitfinex","ETHUSD",1729128860820,3.82549,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1729128861011,4.01937135,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1729128862744,3.8257,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1729128863198,0.19381135,2614.0,2613.6,1.42983913]
["bitfinex","ETHUSD",1729128863403,0.19381135,2614.0,2613.6,5.25595913]
["bitfinex","ETHUSD",1729128863725,0.19381135,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1729128864544,3.82512,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1729128864737,3.82512,2614.3,2613.9,5.20349]
["bitfinex","ETHUSD",1729128865031,3.82512,2614.3,2613.9,1.3778]
["bitfinex","ETHUSD",1729128865416,7.65035,2614.3,2613.9,1.3778]
["bitfinex","ETHUSD",1729128865818,3.82527,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729128866016,4.666175,2614.3,2613.7,4.65369]
["bitfinex","ETHUSD",1729128866017,3.82547,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1729128866848,3.82563,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1729128867108,3.82563,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729128867420,3.82563,2614.0,2613.6,4.37613]
["bitfinex","ETHUSD",1729128868836,3.82565,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729128869460,7.65101,2614.1,2613.6,4.37605]
["bitfinex","ETHUSD",1729128869833,3.82557,2614.0,2613.6,4.37605]
["bitfinex","ETHUSD",1729128870542,3.82547,2614.1,2613.6,4.37605]
["bitfinex","ETHUSD",1729128870724,7.65097,2614.1,2613.6,4.37605]
["bitfinex","ETHUSD",1729128871564,3.82556,2614.0,2613.6,4.37605]
["bitfinex","ETHUSD",1729128872353,0.18831623,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1729128872354,4.01357623,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1729128872556,4.95756735,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1729128872758,3.82547,2614.1,2613.6,4.37612]
["bitfinex","ETHUSD",1729128872958,3.82556,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729128873256,3.82556,2614.0,2613.6,4.37613]
["bitfinex","ETHUSD",1729128874261,3.82567,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729128874599,3.82591,2613.8,2613.4,0.8127]
["bitfinex","ETHUSD",1729128874775,3.82591,2613.8,2613.4,4.63911]
["bitfinex","ETHUSD",1729128875061,3.82591,2613.8,2613.4,0.8127]
["bitfinex","ETHUSD",1729128875634,3.82591,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1729128875833,7.65184,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1729128876037,3.82591,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1729128876222,4.591065,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1729128877233,3.82556,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729128878784,7.65124,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729128878952,3.82556,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729128879492,7.65125,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729128879985,3.89204472,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1729128880667,7.71782472,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1729128880986,3.82584,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1729128881865,3.89202472,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1729128883040,0.06632472,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1729128883250,3.82633,2613.5,2613.1,0.7615]
["bitfinex","ETHUSD",1729128883476,4.670537,2613.5,2613.1,0.7615]
["bitfinex","ETHUSD",1729128883856,4.670537,2613.5,2613.4,1.51930225]
["bitfinex","ETHUSD",1729128884756,4.670537,2613.5,2613.4,2.06930225]
["bitfinex","ETHUSD",1729128885988,4.670537,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1729128886143,3.82615,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1729128888089,0.7896,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1729128888239,3.82622,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1729128888443,4.61562,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1729128888642,3.8263,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1729128889088,3.82614,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1729128889900,3.82614,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1729128890132,1.58727409,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1729128890133,3.82591,2613.8,2613.4,3.63594102]
["bitfinex","ETHUSD",1729128890286,4.44333841,2613.8,2613.4,3.63594102]
["bitfinex","ETHUSD",1729128890633,8.26930841,2613.8,2613.4,3.63594102]
["bitfinex","ETHUSD",1729128890801,4.44333841,2613.8,2613.4,3.63594102]
["bitfinex","ETHUSD",1729128891008,0.61742841,2613.8,2613.4,7.46228102]
["bitfinex","ETHUSD",1729128891200,4.44328841,2613.8,2613.4,7.46228102]
["bitfinex","ETHUSD",1729128891992,0.1890835,2613.5,2613.4,3.63594102]
["bitfinex","ETHUSD",1729128892190,0.1890835,2613.5,2613.4,4.84573712]
["bitfinex","ETHUSD",1729128892437,3.82566,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729128892638,3.82565,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1729128892840,3.8257,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1729128893308,3.8257,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1729128893510,3.82586,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1729128894350,4.02025431,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1729128894699,3.82591,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1729128895110,4.02025431,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1729128895111,4.02026431,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1729128896414,0.19455431,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1729128896611,3.82586,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1729128899816,4.36717341,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1729128900016,3.82615,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1729128900657,3.82628,2613.5,2613.3,3.08594102]
["bitfinex","ETHUSD",1729128901857,7.6524,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1729128902059,4.64552134,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1729128902225,3.82615,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1729128902929,3.82628,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1729128904809,9.7804175,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1729128904955,3.82586,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1729128905152,3.82577,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1729128905950,3.82577,2613.9,2613.8,1.51867488]
["bitfinex","ETHUSD",1729128906394,3.82577,2613.9,2613.8,2.06867488]
["bitfinex","ETHUSD",1729128908154,0.19100146,2614.0,2613.8,2.06867488]
["bitfinex","ETHUSD",1729128908501,4.01663146,2614.0,2613.9,1.51867488]
["bitfinex","ETHUSD",1729128908999,0.06632336,2614.2,2614.1,0.55]
["bitfinex","ETHUSD",1729128909171,6.23057409,2614.6,2614.1,2.06867488]
["bitfinex","ETHUSD",1729128909373,3.82483,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1729128909915,5.41190409,2614.7,2614.1,0.55]
["bitfinex","ETHUSD",1729128910135,1.58727409,2614.7,2614.6,0.55]
["bitfinex","ETHUSD",1729128910409,8.48046,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729128910561,1.00677341,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729128910761,1.00677341,2614.7,2614.6,2.06867488]
["bitfinex","ETHUSD",1729128911186,1.58727409,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729128911386,5.81892756,2615.1,2614.9,0.55]
["bitfinex","ETHUSD",1729128911599,3.82409,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729128912311,5.81890756,2615.1,2614.9,3.63207747]
["bitfinex","ETHUSD",1729128912475,1.99487756,2615.1,2614.9,3.63207747]
["bitfinex","ETHUSD",1729128915682,5.81883756,2615.1,2614.9,0.55]
["bitfinex","ETHUSD",1729128915917,3.82462,2614.7,2614.3,3.85007747]
["bitfinex","ETHUSD",1729128916121,3.82462,2614.7,2614.3,0.768]
["bitfinex","ETHUSD",1729128916122,3.82467,2614.6,2614.3,0.768]
["bitfinex","ETHUSD",1729128916269,3.82462,2614.7,2614.3,0.768]
["bitfinex","ETHUSD",1729128916270,0.764929,2614.5,2614.3,0.768]
["bitfinex","ETHUSD",1729128916469,3.82525,2614.3,2613.8,7.67584747]
["bitfinex","ETHUSD",1729128916669,3.82542,2614.1,2613.8,3.85007747]
["bitfinex","ETHUSD",1729128917180,7.65091,2614.1,2613.8,3.85007747]
["bitfinex","ETHUSD",1729128917384,3.82542,2614.1,2613.8,3.85007747]
["bitfinex","ETHUSD",1729128918711,3.82542,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1729128919728,3.82555,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729128920248,3.82574,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1729128920608,3.82555,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729128921298,0.7596,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1729128921505,3.82555,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1729128922204,4.666607,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1729128923146,4.666607,2614.0,2613.0,3.86267747]
["bitfinex","ETHUSD",1729128923147,3.82641,2613.5,2613.0,3.86267747]
["bitfinex","ETHUSD",1729128923352,0.7613,2613.6,2613.0,3.86267747]
["bitfinex","ETHUSD",1729128923582,7.65363,2613.2,2613.0,3.86267747]
["bitfinex","ETHUSD",1729128923802,3.82687,2613.1,2612.7,3.87857747]
["bitfinex","ETHUSD",1729128924079,3.82681,2613.2,2612.7,3.87857747]
["bitfinex","ETHUSD",1729128924249,3.82681,2613.2,2613.0,3.08207747]
["bitfinex","ETHUSD",1729128924876,3.82681,2613.2,2612.8,3.08207747]
["bitfinex","ETHUSD",1729128925082,3.82681,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1729128925286,3.82672,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1729128925588,3.82658,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1729128926136,3.82653,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1729128926385,0.7613,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1729128926537,3.82624,2613.6,2613.3,3.08207747]
["bitfinex","ETHUSD",1729128926743,3.82628,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1729128927294,3.82628,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729128928769,3.82599,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1729128928975,4.208589,2613.7,2613.3,3.63207747]
["bitfinex","ETHUSD",1729128929173,3.82624,2613.6,2613.3,3.63207747]
["bitfinex","ETHUSD",1729128929371,3.82629,2613.5,2613.3,3.63207747]
["bitfinex","ETHUSD",1729128929587,3.82629,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729128931084,3.82643,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1729128931284,0.765272,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1729128931467,4.208659,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1729128931856,0.382599,2613.7,2613.6,0.55]
["bitfinex","ETHUSD",1729128932201,3.82576,2613.9,2613.6,3.63207747]
["bitfinex","ETHUSD",1729128932406,0.19486786,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729128932569,3.82599,2613.7,2613.6,0.55]
["bitfinex","ETHUSD",1729128932901,3.82599,2613.7,2613.3,0.8311]
["bitfinex","ETHUSD",1729128932902,3.82599,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1729128933104,3.82617,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1729128935602,4.61015,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1729128935900,3.826,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1729128936100,3.91338319,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1729128936894,0.08738319,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1729128937269,3.82595,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1729128937600,0.08738319,2613.6,2613.4,5.20530675]
["bitfinex","ETHUSD",1729128937902,3.82585,2613.8,2613.4,1.37898675]
["bitfinex","ETHUSD",1729128938103,3.82585,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1729128938398,0.08738319,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1729128938753,3.82585,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1729128938956,3.82571,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1729128939505,0.08738319,2613.8,2613.4,4.37642]
["bitfinex","ETHUSD",1729128939708,0.08738319,2613.8,2613.4,5.58802875]
["bitfinex","ETHUSD",1729128940303,0.08738319,2613.8,2613.4,1.76160875]
["bitfinex","ETHUSD",1729128940593,0.08738319,2613.8,2613.4,5.58802875]
["bitfinex","ETHUSD",1729128943368,3.91323319,2613.8,2613.4,1.76160875]
["bitfinex","ETHUSD",1729128943588,3.91323319,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1729128955788,3.91323319,2613.8,2613.7,1.51888456]
["bitfinex","ETHUSD",1729128955993,3.91323319,2613.8,2613.7,2.06888456]
["bitfinex","ETHUSD",1729128957487,3.91323319,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1729128959109,0.08738319,2613.8,2613.7,2.06888456]
["bitfinex","ETHUSD",1729128959315,3.91322319,2613.8,2613.7,2.06888456]
["bitfinex","ETHUSD",1729128959931,3.91322319,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1729128960133,4.7838073,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1729128960340,0.9579673,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1729128960543,3.91326319,2613.8,2613.6,1.51888456]
["bitfinex","ETHUSD",1729128960835,3.82599,2613.7,2613.6,1.51888456]
["bitfinex","ETHUSD",1729128961173,3.91343885,2613.7,2613.6,1.51888456]
["bitfinex","ETHUSD",1729128961521,0.08744885,2613.7,2613.6,1.51888456]
["bitfinex","ETHUSD",1729128961860,0.96706786,2614.0,2613.6,1.51888456]
["bitfinex","ETHUSD",1729128961861,4.02042786,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729128962156,4.02042786,2614.0,2613.8,2.06888456]
["bitfinex","ETHUSD",1729128962157,0.08744885,2613.9,2613.8,2.06888456]
["bitfinex","ETHUSD",1729128962878,0.08744885,2613.9,2613.8,6.72502456]
["bitfinex","ETHUSD",1729128963066,3.82511,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1729128963272,5.41214409,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1729128963273,3.82487,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1729128963435,5.41191409,2614.7,2614.4,1.51888456]
["bitfinex","ETHUSD",1729128963640,0.81844863,2614.7,2614.5,1.51888456]
["bitfinex","ETHUSD",1729128963863,0.781,2614.8,2614.6,1.51888456]
["bitfinex","ETHUSD",1729128964069,1.97549888,2615.0,2614.7,1.51888456]
["bitfinex","ETHUSD",1729128964385,4.59586,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1729128964680,5.41070409,2615.5,2615.2,2.06888456]
["bitfinex","ETHUSD",1729128964681,3.82374,2615.3,2615.2,2.06888456]
["bitfinex","ETHUSD",1729128965038,3.82374,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1729128965337,4.74719241,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1729128965541,0.92345241,2615.3,2615.2,2.06888456]
["bitfinex","ETHUSD",1729128965786,3.82351,2615.4,2615.2,2.06888456]
["bitfinex","ETHUSD",1729128965787,3.82351,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729128966989,3.82351,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1729128966990,3.82418,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1729128967301,4.64403,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1729128967472,3.8246,2614.7,2614.4,0.7806]
["bitfinex","ETHUSD",1729128968048,4.64403,2614.9,2614.4,3.86220472]
["bitfinex","ETHUSD",1729128968272,8.932783,2614.9,2614.4,3.86220472]
["bitfinex","ETHUSD",1729128968442,8.932763,2614.9,2614.4,3.86220472]
["bitfinex","ETHUSD",1729128968836,5.108433,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729128969062,8.932773,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729128969757,4.288633,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729128970146,3.82438,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729128970346,0.8113013,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729128970591,4.288633,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729128970888,3.8241,2615.0,2614.5,4.37472]
["bitfinex","ETHUSD",1729128971445,4.58318,2615.1,2614.5,4.37472]
["bitfinex","ETHUSD",1729128972098,3.8238,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1729128972652,3.82402,2615.1,2614.9,0.55]
["bitfinex","ETHUSD",1729128972892,8.412854,2615.1,2614.9,0.55]
["bitfinex","ETHUSD",1729128973277,4.588794,2615.1,2614.9,0.55]
["bitfinex","ETHUSD",1729128973484,8.412834,2615.1,2614.9,0.55]
["bitfinex","ETHUSD",1729128973687,4.588794,2615.1,2614.9,0.55]
["bitfinex","ETHUSD",1729128974908,3.82409,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729128975098,4.6653784,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729128975473,0.8412884,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729128975682,3.82426,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1729128977023,3.82454,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729128977412,7.6486,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729128977608,3.82439,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729128978004,3.82426,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729128978210,8.111246,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729128978385,3.82439,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729128980284,4.286896,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729128980817,0.07373958,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729128981018,0.07373958,2614.8,2614.7,3.63160472]
["bitfinex","ETHUSD",1729128981318,4.58581,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1729128981619,3.82371,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1729128981784,0.382371,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1729128981987,3.82365,2615.3,2615.0,3.63160472]
["bitfinex","ETHUSD",1729128982193,3.82365,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1729128982514,3.82381,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1729128982679,7.64744,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1729128983400,3.82394,2615.1,2615.0,0.55]
["bitfinex","ETHUSD",1729128983608,4.588699,2615.1,2615.0,0.55]
["bitfinex","ETHUSD",1729128983804,0.764759,2615.1,2615.0,0.55]
["bitfinex","ETHUSD",1729128984600,4.588699,2615.1,2615.0,0.55]
["bitfinex","ETHUSD",1729128986754,4.588699,2615.1,2614.9,0.775]
["bitfinex","ETHUSD",1729128986958,3.82409,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1729128987201,4.2829599,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1729128987498,4.2829599,2615.0,2614.4,0.7799]
["bitfinex","ETHUSD",1729128987499,0.4588699,2615.0,2614.4,0.7799]
["bitfinex","ETHUSD",1729128987670,3.82463,2614.7,2614.4,0.7799]
["bitfinex","ETHUSD",1729128987994,4.207093,2614.7,2614.4,0.7799]
["bitfinex","ETHUSD",1729128989102,4.207093,2614.7,2614.1,0.7821]
["bitfinex","ETHUSD",1729128989103,3.82482,2614.5,2614.1,0.7821]
["bitfinex","ETHUSD",1729128989564,7.64947,2614.6,2614.1,0.7821]
["bitfinex","ETHUSD",1729128989759,3.82467,2614.6,2614.1,0.7821]
["bitfinex","ETHUSD",1729128989960,3.82483,2614.5,2614.1,0.7821]
["bitfinex","ETHUSD",1729128990500,3.82483,2614.5,2614.2,0.55]
["bitfinex","ETHUSD",1729128992313,4.3243533,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1729128993071,0.4996733,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1729128993370,7.64914,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1729128993572,3.8247,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1729128994681,3.82454,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1729128994885,7.64916,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1729128995470,0.07436192,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1729128995698,3.89905192,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1729128998885,3.82483,2614.5,2614.2,0.55]
["bitfinex","ETHUSD",1729128999339,0.07433662,2614.4,2614.2,0.55]
["bitfinex","ETHUSD",1729128999625,0.795,2614.2,2613.5,0.7643]
["bitfinex","ETHUSD",1729128999823,3.82599,2613.7,2613.5,0.7643]
["bitfinex","ETHUSD",1729129000188,7.65212,2613.7,2613.5,0.7643]
["bitfinex","ETHUSD",1729129000420,0.07414442,2613.6,2613.5,0.7643]
["bitfinex","ETHUSD",1729129001123,3.8263,2613.5,2613.2,0.7643]
["bitfinex","ETHUSD",1729129001795,0.07372451,2613.4,2613.2,0.7643]
["bitfinex","ETHUSD",1729129002002,3.82624,2613.6,2613.2,0.7643]
["bitfinex","ETHUSD",1729129002224,0.07372451,2613.3,2613.2,0.7643]
["bitfinex","ETHUSD",1729129002389,3.82624,2613.6,2613.2,0.7643]
["bitfinex","ETHUSD",1729129002589,0.07372451,2613.3,2613.2,0.7643]
["bitfinex","ETHUSD",1729129002817,3.82624,2613.6,2613.2,0.7643]
["bitfinex","ETHUSD",1729129003128,3.82624,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1729129003285,0.07372451,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729129003486,3.90001451,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729129003714,0.07372451,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729129003924,3.82608,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1729129004128,0.07372451,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1729129004285,3.82617,2613.6,2613.3,3.63160472]
["bitfinex","ETHUSD",1729129004482,0.07372451,2613.5,2613.3,3.63160472]
["bitfinex","ETHUSD",1729129004685,0.07372451,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729129006128,3.90006451,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729129006344,0.77262345,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1729129006633,3.8265,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1729129006805,0.07352714,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1729129007334,3.82659,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1729129007496,3.89995714,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1729129007831,3.82665,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1729129008396,0.07352714,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1729129008593,0.07352714,2613.2,2612.6,3.8215]
["bitfinex","ETHUSD",1729129008797,3.82697,2613.1,2612.6,3.8215]
["bitfinex","ETHUSD",1729129008997,7.72740618,2613.1,2612.6,3.8215]
["bitfinex","ETHUSD",1729129009394,3.82723,2612.9,2612.6,0.8215]
["bitfinex","ETHUSD",1729129010120,0.07316782,2612.8,2612.6,0.8215]
["bitfinex","ETHUSD",1729129011243,0.07316782,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1729129011438,3.90047782,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1729129011635,0.07316782,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1729129012966,3.90047782,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1729129013136,0.07316782,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1729129013444,3.82716,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1729129013607,3.90022468,2612.8,2612.7,0.55]
["bitfinex","ETHUSD",1729129014025,4.74799115,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1729129014275,3.90022468,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1729129014563,0.07291468,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1729129014762,3.82727,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1729129014972,0.07291468,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1729129015267,3.82733,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1729129015428,0.07291468,2612.6,2612.5,0.55]
["bitfinex","ETHUSD",1729129015629,3.82723,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1729129015865,0.07291468,2612.6,2612.5,0.55]
["bitfinex","ETHUSD",1729129016050,3.82723,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1729129016262,0.07291468,2612.6,2612.5,0.55]
["bitfinex","ETHUSD",1729129016456,3.82723,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1729129016944,0.07291468,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1729129018066,3.90024468,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1729129018224,0.07291468,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1729129018572,0.07291468,2612.8,2612.5,7.45930472]
["bitfinex","ETHUSD",1729129018730,4.57743,2613.0,2612.5,3.63160472]
["bitfinex","ETHUSD",1729129018934,0.07291468,2612.9,2612.5,3.63160472]
["bitfinex","ETHUSD",1729129019437,3.90008468,2612.9,2612.5,3.63160472]
["bitfinex","ETHUSD",1729129020243,3.90008468,2612.9,2612.5,0.55]
["bitfinex","ETHUSD",1729129021258,0.07291468,2612.9,2612.5,3.63160472]
["bitfinex","ETHUSD",1729129021589,3.82702,2613.0,2612.8,0.8213]
["bitfinex","ETHUSD",1729129021785,4.61596,2613.2,2612.8,0.8213]
["bitfinex","ETHUSD",1729129021997,3.82681,2613.2,2612.8,0.8213]
["bitfinex","ETHUSD",1729129022286,3.82689,2613.1,2612.8,0.8213]
["bitfinex","ETHUSD",1729129022488,3.82681,2613.2,2612.8,0.8213]
["bitfinex","ETHUSD",1729129022650,3.82688,2613.1,2612.8,0.8213]
["bitfinex","ETHUSD",1729129023051,3.82682,2613.2,2612.8,0.8213]
["bitfinex","ETHUSD",1729129023576,3.82693,2613.1,2612.8,0.8213]
["bitfinex","ETHUSD",1729129024856,3.82682,2613.2,2612.8,0.8213]
["bitfinex","ETHUSD",1729129025089,3.82689,2613.1,2612.8,0.8213]
["bitfinex","ETHUSD",1729129025601,0.07271718,2613.0,2612.8,0.8213]
["bitfinex","ETHUSD",1729129026265,3.8269,2613.1,2612.8,0.8213]
["bitfinex","ETHUSD",1729129026605,0.07271718,2613.0,2612.8,0.8213]
["bitfinex","ETHUSD",1729129026989,7.65334,2613.3,2612.8,5.85939447]
["bitfinex","ETHUSD",1729129027296,0.07271718,2612.9,2612.8,2.58209447]
["bitfinex","ETHUSD",1729129027604,0.07275262,2612.9,2612.8,2.58209447]
["bitfinex","ETHUSD",1729129027960,0.5991862,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1729129028161,3.82608,2613.7,2613.2,1.3288]
["bitfinex","ETHUSD",1729129028383,0.7592,2613.8,2613.2,1.3288]
["bitfinex","ETHUSD",1729129028384,3.82626,2613.6,2613.2,1.3288]
["bitfinex","ETHUSD",1729129028828,3.82626,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1729129029120,3.82626,2613.6,2613.2,1.3288]
["bitfinex","ETHUSD",1729129030213,0.59910148,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1729129030412,0.59910148,2613.8,2613.6,1.3636]
["bitfinex","ETHUSD",1729129030616,3.8257,2613.9,2613.6,1.3636]
["bitfinex","ETHUSD",1729129030820,7.32,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1729129031035,0.8154,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729129031036,0.59900795,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729129031318,3.82477,2614.6,2614.1,3.63160472]
["bitfinex","ETHUSD",1729129031319,3.82497,2614.4,2614.1,3.63160472]
["bitfinex","ETHUSD",1729129031685,3.82484,2614.5,2614.1,3.63160472]
["bitfinex","ETHUSD",1729129032268,3.82477,2614.6,2614.1,3.63160472]
["bitfinex","ETHUSD",1729129032483,3.82483,2614.5,2614.2,0.8285]
["bitfinex","ETHUSD",1729129032878,7.64975,2614.5,2614.2,0.8285]
["bitfinex","ETHUSD",1729129033079,4.589805,2614.5,2614.2,0.8285]
["bitfinex","ETHUSD",1729129034802,3.82483,2614.5,2614.2,0.8285]
["bitfinex","ETHUSD",1729129035280,3.82498,2614.4,2614.2,0.8285]
["bitfinex","ETHUSD",1729129035482,3.82511,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1729129035681,4.58573,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1729129035682,8.41069,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1729129036422,3.82499,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1729129037131,3.82513,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1729129037282,3.82483,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1729129037624,3.82499,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1729129039834,3.82533,2614.2,2614.0,0.55]
["bitfinex","ETHUSD",1729129040118,3.82547,2614.1,2613.7,0.8076]
["bitfinex","ETHUSD",1729129040490,3.82558,2614.0,2613.7,0.8076]
["bitfinex","ETHUSD",1729129040695,3.89634475,2614.0,2613.7,0.8076]
["bitfinex","ETHUSD",1729129041181,3.89634475,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1729129042981,0.07076475,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1729129043388,3.82536,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1729129043389,3.82541,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1729129043585,0.07076475,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1729129043889,3.82469,2614.6,2614.0,0.55]
["bitfinex","ETHUSD",1729129043890,3.82483,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1729129044124,3.82477,2614.6,2614.1,0.8217]
["bitfinex","ETHUSD",1729129044419,3.82477,2614.6,2614.2,3.63160472]
["bitfinex","ETHUSD",1729129044626,3.82489,2614.5,2614.2,3.63160472]
["bitfinex","ETHUSD",1729129045522,3.82499,2614.4,2614.2,3.63160472]
["bitfinex","ETHUSD",1729129045823,7.64954,2614.6,2614.2,3.63160472]
["bitfinex","ETHUSD",1729129046323,8.31714698,2614.8,2614.2,8.36121364]
["bitfinex","ETHUSD",1729129046324,8.64610698,2614.8,2614.2,8.36121364]
["bitfinex","ETHUSD",1729129046530,4.01343698,2614.8,2614.5,0.8195]
["bitfinex","ETHUSD",1729129046823,0.18904698,2614.8,2614.6,3.63160472]
["bitfinex","ETHUSD",1729129047120,4.2830699,2615.0,2614.6,3.63160472]
["bitfinex","ETHUSD",1729129047121,7.64839,2615.0,2614.6,3.63160472]
["bitfinex","ETHUSD",1729129047321,3.82419,2615.0,2614.6,3.63160472]
["bitfinex","ETHUSD",1729129047632,3.82419,2615.0,2614.6,3.70809187]
["bitfinex","ETHUSD",1729129047927,3.82419,2615.0,2614.6,3.63160472]
["bitfinex","ETHUSD",1729129048281,3.82387,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1729129048486,7.64719,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1729129049036,3.82367,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1729129049229,3.82359,2615.4,2615.0,3.63160472]
["bitfinex","ETHUSD",1729129049523,3.92276,2616.0,2615.3,1.3677]
["bitfinex","ETHUSD",1729129049692,3.8229,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1729129050096,3.82306,2615.7,2615.6,0.55]
["bitfinex","ETHUSD",1729129051116,0.1,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1729129051332,3.82322,2615.6,2615.4,0.55]
["bitfinex","ETHUSD",1729129053188,3.82298,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1729129053418,3.82308,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1729129053824,0.1,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1729129054008,0.1,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1729129054009,3.82278,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1729129054334,0.1,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1729129054335,3.92275,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1729129054492,3.92275,2616.0,2615.7,0.8278]
["bitfinex","ETHUSD",1729129054692,3.92275,2616.0,2615.8,0.55]
["bitfinex","ETHUSD",1729129055089,3.82277,2615.9,2615.8,0.55]
["bitfinex","ETHUSD",1729129055293,3.82315,2615.7,2615.4,0.8278]
["bitfinex","ETHUSD",1729129055538,3.82333,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1729129055693,3.89217898,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1729129057233,3.89217898,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1729129058036,0.06884898,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1729129058330,3.82339,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729129058907,0.06884898,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729129059303,3.89234898,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729129059717,0.06884898,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729129059949,3.82335,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1729129060254,3.82317,2615.7,2615.4,3.63160472]
["bitfinex","ETHUSD",1729129060255,0.06884898,2615.5,2615.4,3.63160472]
["bitfinex","ETHUSD",1729129060413,3.82317,2615.7,2615.5,0.55]
["bitfinex","ETHUSD",1729129061448,3.82317,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1729129061633,3.82337,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729129062369,7.64685,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729129062658,3.82337,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729129062819,3.82322,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1729129063360,3.82338,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729129065417,3.8235,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729129065717,3.82338,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729129066450,3.8235,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729129067013,1.16419867,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1729129067212,3.82434,2614.9,2614.6,0.7556]
["bitfinex","ETHUSD",1729129068452,3.82434,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1729129068660,3.82431,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1729129068969,7.64897,2614.8,2614.3,0.7683]
["bitfinex","ETHUSD",1729129069127,3.82445,2614.8,2614.3,7.67500472]
["bitfinex","ETHUSD",1729129069458,7.64895,2614.8,2614.3,7.67500472]
["bitfinex","ETHUSD",1729129069617,3.82445,2614.8,2614.3,7.67500472]
["bitfinex","ETHUSD",1729129069818,3.82445,2614.8,2614.3,8.82503419]
["bitfinex","ETHUSD",1729129070120,3.82445,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1729129070757,0.06963489,2614.7,2614.6,0.55]
["bitfinex","ETHUSD",1729129070914,0.06963489,2614.7,2614.6,1.351]
["bitfinex","ETHUSD",1729129071114,3.82387,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1729129071954,3.824,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729129073039,3.82387,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1729129073240,3.82402,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729129073448,3.82387,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1729129074332,3.82398,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729129074737,3.82387,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1729129074925,7.64778,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1729129075124,3.82387,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1729129077065,0.844148,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1729129077236,3.82411,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729129077615,3.82431,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1729129078423,3.82438,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729129078629,3.8244,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729129080268,4.60503,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1729129080431,3.82403,2615.1,2614.8,1.3709]
["bitfinex","ETHUSD",1729129080957,3.82387,2615.2,2614.8,1.3709]
["bitfinex","ETHUSD",1729129081350,7.64776,2615.2,2614.8,1.3709]
["bitfinex","ETHUSD",1729129081550,3.82372,2615.3,2614.8,5.19527]
["bitfinex","ETHUSD",1729129081753,3.82372,2615.3,2614.8,6.02295747]
["bitfinex","ETHUSD",1729129082373,3.82372,2615.3,2614.8,6.0994356]
["bitfinex","ETHUSD",1729129082577,7.32,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1729129082787,13.134541,2615.9,2615.4,3.08160472]
["bitfinex","ETHUSD",1729129082788,4.62458,2615.9,2615.4,3.08160472]
["bitfinex","ETHUSD",1729129082951,0.1,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1729129083151,3.9227,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1729129083849,3.82289,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1729129085166,7.6458,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1729129085355,3.82287,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1729129085684,0.06737571,2615.8,2615.7,0.55]
["bitfinex","ETHUSD",1729129086763,3.82321,2615.6,2615.4,0.8058]
["bitfinex","ETHUSD",1729129087097,0.06737571,2615.8,2615.1,0.8058]
["bitfinex","ETHUSD",1729129087098,3.89113494,2615.5,2615.1,0.8058]
["bitfinex","ETHUSD",1729129087998,0.06770494,2615.5,2615.1,0.8058]
["bitfinex","ETHUSD",1729129088197,3.82331,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1729129088490,0.06767961,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729129088647,3.82331,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1729129088864,0.06767961,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729129089068,3.82331,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1729129089600,0.06767961,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729129090590,0.06767961,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1729129090591,3.82353,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1729129090900,3.82353,2615.4,2614.7,0.8204]
["bitfinex","ETHUSD",1729129090901,3.82402,2615.1,2614.7,0.8204]
["bitfinex","ETHUSD",1729129091102,3.82428,2614.9,2614.7,0.8204]
["bitfinex","ETHUSD",1729129091304,3.824,2615.1,2614.7,0.8204]
["bitfinex","ETHUSD",1729129091463,0.06788225,2614.8,2614.7,0.8204]
["bitfinex","ETHUSD",1729129091668,3.8238,2615.2,2614.7,4.7213624]
["bitfinex","ETHUSD",1729129091867,0.06788225,2614.8,2614.7,3.97848712]
["bitfinex","ETHUSD",1729129092091,3.82395,2615.1,2614.7,3.90200472]
["bitfinex","ETHUSD",1729129092297,0.0677607,2614.8,2614.7,4.45200472]
["bitfinex","ETHUSD",1729129092502,3.82395,2615.1,2614.7,4.52848707]
["bitfinex","ETHUSD",1729129092667,3.82395,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729129092978,0.0677607,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1729129093598,3.82416,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1729129093815,0.0677607,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1729129094296,3.82395,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729129094501,0.0677607,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1729129095005,3.82395,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729129095176,0.0677607,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1729129095380,3.82381,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1729129095705,0.0677607,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729129097174,0.0677607,2615.1,2614.8,0.62648091]
["bitfinex","ETHUSD",1729129097378,0.0677607,2615.1,2614.8,5.59212556]
["bitfinex","ETHUSD",1729129097612,3.8237,2615.3,2614.8,5.59212556]
["bitfinex","ETHUSD",1729129097786,0.0677607,2615.0,2614.8,5.59212556]
["bitfinex","ETHUSD",1729129097987,3.8237,2615.3,2614.8,5.59212556]
["bitfinex","ETHUSD",1729129098212,0.0677607,2615.2,2614.8,5.59212556]
["bitfinex","ETHUSD",1729129098416,3.8238,2615.2,2614.8,1.76775556]
["bitfinex","ETHUSD",1729129098625,3.8917807,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729129099895,0.0677607,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729129100589,7.6472,2615.4,2614.8,0.62647893]
["bitfinex","ETHUSD",1729129100888,0.0676138,2615.3,2614.8,0.62647893]
["bitfinex","ETHUSD",1729129101090,0.0676138,2615.3,2614.8,1.0793273]
["bitfinex","ETHUSD",1729129101289,3.8913338,2615.3,2614.8,4.9036373]
["bitfinex","ETHUSD",1729129101515,3.8913338,2615.3,2614.8,4.9036355]
["bitfinex","ETHUSD",1729129101684,3.8913338,2615.3,2614.8,4.82715837]
["bitfinex","ETHUSD",1729129102185,0.0676138,2615.3,2615.0,3.63160472]
["bitfinex","ETHUSD",1729129102385,7.51454798,2615.8,2615.0,3.63160472]
["bitfinex","ETHUSD",1729129102386,3.82299,2615.8,2615.2,7.45539472]
["bitfinex","ETHUSD",1729129102638,0.06747704,2615.7,2615.5,0.8148]
["bitfinex","ETHUSD",1729129102817,3.82278,2615.9,2615.5,0.8148]
["bitfinex","ETHUSD",1729129102818,3.82278,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1729129103690,0.1,2616.0,2615.8,0.55]
["bitfinex","ETHUSD",1729129104035,0.1,2616.0,2615.9,4.39930472]
["bitfinex","ETHUSD",1729129104728,0.1,2616.0,2615.9,8.22207472]
["bitfinex","ETHUSD",1729129104883,0.1,2616.0,2615.9,11.22207472]
["bitfinex","ETHUSD",1729129107907,0.1,2616.0,2615.9,8.22207472]
["bitfinex","ETHUSD",1729129108096,0.1,2616.0,2615.9,9.42657819]
["bitfinex","ETHUSD",1729129110844,0.1,2616.0,2615.9,12.50818291]
["bitfinex","ETHUSD",1729129111040,0.1,2616.0,2615.9,9.42657819]
["bitfinex","ETHUSD",1729129111809,0.1,2616.0,2615.9,12.50818291]
["bitfinex","ETHUSD",1729129112014,0.1,2616.0,2615.9,15.50818291]
["bitfinex","ETHUSD",1729129112321,0.01908493,2617.1,2616.2,0.55]
["bitfinex","ETHUSD",1729129112500,3.8206,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1729129112698,3.82073,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1729129112900,3.8206,2617.4,2617.1,3.08160472]
["bitfinex","ETHUSD",1729129113844,3.8206,2617.4,2616.9,3.63160472]
["bitfinex","ETHUSD",1729129113845,3.82073,2617.3,2616.9,3.63160472]
["bitfinex","ETHUSD",1729129114214,0.19597041,2617.2,2617.0,0.55]
["bitfinex","ETHUSD",1729129114611,0.19597041,2617.2,2617.1,3.63160472]
["bitfinex","ETHUSD",1729129114817,0.19597041,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1729129115034,0.19597041,2617.2,2617.1,3.63160472]
["bitfinex","ETHUSD",1729129115292,3.82028,2617.7,2617.4,0.55]
["bitfinex","ETHUSD",1729129115441,3.81995,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1729129116382,3.82,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1729129116885,3.82,2617.8,2617.3,0.7774]
["bitfinex","ETHUSD",1729129116886,3.82029,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1729129117036,3.82017,2617.7,2617.4,0.55]
["bitfinex","ETHUSD",1729129117441,3.82017,2617.7,2617.4,3.63160472]
["bitfinex","ETHUSD",1729129117740,7.64042,2617.7,2617.4,3.63160472]
["bitfinex","ETHUSD",1729129117969,3.82017,2617.7,2617.4,3.63160472]
["bitfinex","ETHUSD",1729129118342,3.81994,2617.9,2617.4,3.63160472]
["bitfinex","ETHUSD",1729129118543,3.82009,2617.8,2617.4,3.63160472]
["bitfinex","ETHUSD",1729129119996,3.82022,2617.7,2617.4,3.63160472]
["bitfinex","ETHUSD",1729129120315,3.82029,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1729129120598,3.82029,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1729129121158,3.82,2617.8,2617.4,3.08160472]
["bitfinex","ETHUSD",1729129121394,3.82,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1729129121769,4.279014,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1729129122197,4.279014,2617.9,2617.5,0.62640083]
["bitfinex","ETHUSD",1729129122508,4.279014,2617.9,2617.5,1.42750083]
["bitfinex","ETHUSD",1729129123503,3.82,2617.8,2617.5,1.3511]
["bitfinex","ETHUSD",1729129124000,4.279094,2617.9,2617.5,1.3511]
["bitfinex","ETHUSD",1729129124369,0.459164,2617.9,2617.5,1.3511]
["bitfinex","ETHUSD",1729129124568,3.82003,2617.8,2617.5,1.3511]
["bitfinex","ETHUSD",1729129126262,3.82029,2617.6,2617.5,0.55]
["bitfinex","ETHUSD",1729129126564,8.0680594,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1729129126960,3.82016,2617.7,2617.4,0.55]
["bitfinex","ETHUSD",1729129128499,0.4279194,2617.8,2617.4,0.62640202]
["bitfinex","ETHUSD",1729129128703,3.81982,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1729129129004,3.82007,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1729129129699,7.64014,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1729129130063,3.82007,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1729129130903,0.0533151,2617.7,2617.4,0.55]
["bitfinex","ETHUSD",1729129131194,3.82007,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1729129131400,0.0533151,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1729129131700,0.0533151,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1729129131873,3.82007,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1729129132075,0.0533151,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1729129132287,3.82007,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1729129132501,0.0533151,2617.7,2617.4,0.55]
["bitfinex","ETHUSD",1729129132803,3.82033,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1729129133102,3.8736451,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1729129133662,3.82043,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1729129133960,3.87370465,2617.5,2617.2,3.08160472]
["bitfinex","ETHUSD",1729129134196,0.05327465,2617.5,2617.2,3.15801456]
["bitfinex","ETHUSD",1729129134498,0.05327465,2617.5,2617.2,3.08160472]
["bitfinex","ETHUSD",1729129135260,0.05327465,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1729129137074,3.81995,2617.9,2617.4,0.88830608]
["bitfinex","ETHUSD",1729129137273,0.05321396,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1729129138973,3.81943,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1729129138974,3.81963,2618.1,2617.9,0.55]
["bitfinex","ETHUSD",1729129140411,3.8197,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1729129140598,3.81963,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1729129143107,3.81977,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1729129143422,3.81963,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1729129143604,3.8197,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1729129144288,3.81963,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1729129144801,3.81985,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1729129145294,7.63981,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1729129145481,3.81985,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1729129145681,0.04982249,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1729129147827,0.04982249,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1729129147828,0.04982249,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1729129147996,3.82015,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1729129148195,0.04982249,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1729129148196,3.86982249,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1729129148400,3.82,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1729129148725,0.04976689,2617.7,2617.6,3.63160472]
["bitfinex","ETHUSD",1729129149138,3.81976,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1729129151100,3.82009,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1729129151457,3.82016,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1729129151734,3.82016,2617.7,2617.3,3.08160472]
["bitfinex","ETHUSD",1729129151895,4.57596,2617.7,2617.2,0.8165]
["bitfinex","ETHUSD",1729129152853,3.8206,2617.4,2617.0,3.89810472]
["bitfinex","ETHUSD",1729129154298,3.8206,2617.4,2617.1,0.55]
["bitfinex","ETHUSD",1729129154497,1.213396,2617.7,2617.1,0.55]
["bitfinex","ETHUSD",1729129154840,3.82066,2617.4,2617.1,0.55]
["bitfinex","ETHUSD",1729129155148,3.82074,2617.3,2617.1,0.55]
["bitfinex","ETHUSD",1729129155442,3.82082,2617.3,2617.1,0.55]
["bitfinex","ETHUSD",1729129155596,5.398668,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1729129155801,3.82091,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1729129156039,3.82103,2617.1,2616.5,0.8139]
["bitfinex","ETHUSD",1729129156245,3.82139,2616.9,2616.5,0.8139]
["bitfinex","ETHUSD",1729129156581,0.04957476,2616.8,2616.5,0.8139]
["bitfinex","ETHUSD",1729129157458,0.04957476,2616.8,2616.6,0.55]
["bitfinex","ETHUSD",1729129157658,0.51804124,2616.8,2616.3,0.787]
["bitfinex","ETHUSD",1729129157826,3.82168,2616.7,2616.4,3.08160472]
["bitfinex","ETHUSD",1729129158032,0.04943313,2616.6,2616.4,3.08160472]
["bitfinex","ETHUSD",1729129158227,0.04943313,2616.6,2616.2,3.08160472]
["bitfinex","ETHUSD",1729129158955,3.82193,2616.5,2616.1,0.7972]
["bitfinex","ETHUSD",1729129159160,4.60343,2616.5,2616.1,0.7972]
["bitfinex","ETHUSD",1729129159342,0.04894756,2616.4,2616.0,3.08160472]
["bitfinex","ETHUSD",1729129159730,3.87106756,2616.4,2615.9,0.8303]
["bitfinex","ETHUSD",1729129159915,3.82212,2616.4,2615.9,0.90674592]
["bitfinex","ETHUSD",1729129160115,0.04894756,2616.3,2616.0,3.08160472]
["bitfinex","ETHUSD",1729129161157,0.04894756,2616.3,2616.1,0.55]
["bitfinex","ETHUSD",1729129161768,4.6034,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1729129162236,0.04886659,2616.4,2616.1,0.55]
["bitfinex","ETHUSD",1729129163467,3.87091659,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1729129163668,3.8222,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1729129163962,0.04876539,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1729129164366,7.64421,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1729129164572,0.04876539,2616.1,2616.0,3.63160472]
["bitfinex","ETHUSD",1729129164721,4.664621,2616.4,2616.1,0.55]
["bitfinex","ETHUSD",1729129164722,3.82205,2616.4,2616.1,0.55]
["bitfinex","ETHUSD",1729129165057,0.04876539,2616.3,2616.1,0.55]
["bitfinex","ETHUSD",1729129165272,0.04876539,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1729129165975,3.82233,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1729129166168,3.87103539,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1729129166329,0.04872493,2616.1,2615.9,0.55]
["bitfinex","ETHUSD",1729129166660,0.04872493,2616.0,2615.9,0.55]
["bitfinex","ETHUSD",1729129166869,3.82227,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1729129167165,0.04872493,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1729129167325,0.04872493,2616.2,2615.9,0.6264475]
["bitfinex","ETHUSD",1729129167659,0.04872493,2616.1,2615.9,0.62644615]
["bitfinex","ETHUSD",1729129167859,4.60348,2616.5,2616.0,3.63160472]
["bitfinex","ETHUSD",1729129168060,0.04872493,2616.4,2616.1,1.39984284]
["bitfinex","ETHUSD",1729129168773,3.82186,2616.6,2616.1,1.3234]
["bitfinex","ETHUSD",1729129168928,0.04872493,2616.3,2616.1,1.3234]
["bitfinex","ETHUSD",1729129169127,3.82186,2616.6,2616.1,1.3234]
["bitfinex","ETHUSD",1729129169467,0.04872493,2616.5,2616.1,1.3234]
["bitfinex","ETHUSD",1729129170462,3.87062493,2616.5,2616.1,1.3234]
["bitfinex","ETHUSD",1729129170973,3.87062493,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1729129174764,3.87062493,2616.5,2616.1,0.62644168]
["bitfinex","ETHUSD",1729129174977,0.04872493,2616.5,2616.1,4.44888168]
["bitfinex","ETHUSD",1729129175314,0.04872493,2616.5,2616.1,4.37244]
["bitfinex","ETHUSD",1729129175478,7.64365,2616.6,2616.1,4.4488814]
["bitfinex","ETHUSD",1729129175637,3.82179,2616.6,2616.1,4.4488814]
["bitfinex","ETHUSD",1729129175835,0.04710076,2616.5,2616.2,3.82226]
["bitfinex","ETHUSD",1729129176179,4.62151,2616.7,2616.3,3.63160472]
["bitfinex","ETHUSD",1729129176473,0.04710076,2616.4,2616.3,3.63160472]
["bitfinex","ETHUSD",1729129177523,8.4432,2616.7,2616.3,3.63160472]
["bitfinex","ETHUSD",1729129177797,3.86889076,2616.6,2616.3,3.63160472]
["bitfinex","ETHUSD",1729129180071,3.86889076,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1729129180284,3.86889076,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1729129182456,3.86889076,2616.6,2616.2,1.74613005]
["bitfinex","ETHUSD",1729129183158,0.04710076,2616.6,2616.5,3.08160472]
["bitfinex","ETHUSD",1729129183493,0.04710076,2616.6,2616.5,7.5299291]
["bitfinex","ETHUSD",1729129183795,3.82109,2617.1,2616.6,4.37162]
["bitfinex","ETHUSD",1729129183966,3.82109,2617.1,2616.7,6.97962819]
["bitfinex","ETHUSD",1729129184178,0.04701474,2617.0,2616.8,0.75296282]
["bitfinex","ETHUSD",1729129184557,3.82105,2617.1,2616.8,0.75296282]
["bitfinex","ETHUSD",1729129184807,0.04701474,2616.9,2616.8,1.30296282]
["bitfinex","ETHUSD",1729129184964,3.82105,2617.1,2616.8,0.75296282]
["bitfinex","ETHUSD",1729129185289,3.82105,2617.1,2616.8,1.30296282]
["bitfinex","ETHUSD",1729129185658,0.04701474,2617.0,2616.8,1.30296282]
["bitfinex","ETHUSD",1729129185997,0.04701474,2617.0,2616.9,8.78759496]
["bitfinex","ETHUSD",1729129186157,0.04701474,2617.0,2616.9,8.27271472]
["bitfinex","ETHUSD",1729129186354,4.60954,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1729129186638,4.60954,2617.6,2617.2,3.63160472]
["bitfinex","ETHUSD",1729129187396,0.7892,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729129187558,4.64619,2617.8,2617.4,3.63160472]
["bitfinex","ETHUSD",1729129187760,4.64619,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1729129188359,0.8261,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1729129188761,4.64614,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1729129189305,3.82036,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1729129190303,3.82036,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1729129190547,0.04725761,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1729129190850,0.04725761,2617.5,2617.2,4.37086]
["bitfinex","ETHUSD",1729129191344,0.04725761,2617.4,2617.2,4.37086]
["bitfinex","ETHUSD",1729129191554,3.82015,2617.7,2617.2,4.37086]
["bitfinex","ETHUSD",1729129191709,0.04725761,2617.6,2617.2,7.45246472]
["bitfinex","ETHUSD",1729129195454,3.82087,2617.2,2617.0,0.55]
["bitfinex","ETHUSD",1729129195604,4.58936,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1729129195810,0.04725761,2617.1,2617.0,3.82113]
["bitfinex","ETHUSD",1729129196037,8.4099,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1729129196234,4.58934,2617.5,2617.0,7.66073472]
["bitfinex","ETHUSD",1729129196423,0.04746498,2617.4,2617.0,11.48183472]
["bitfinex","ETHUSD",1729129198224,0.04746498,2617.4,2617.0,7.66069472]
["bitfinex","ETHUSD",1729129198407,0.04746498,2617.4,2617.0,6.90269472]
["bitfinex","ETHUSD",1729129198609,3.82074,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729129198840,3.86817968,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729129200649,0.04743968,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729129200839,3.82059,2617.4,2616.9,3.89772838]
["bitfinex","ETHUSD",1729129201037,0.04737901,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1729129201220,3.82059,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1729129201423,0.04737901,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1729129201640,3.82059,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1729129201841,0.04737901,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729129202153,4.58933,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729129203148,3.82015,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729129203347,4.57119,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729129203567,3.82016,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729129204075,7.64042,2617.7,2617.2,0.8261]
["bitfinex","ETHUSD",1729129204347,7.64042,2617.7,2617.2,4.64696]
["bitfinex","ETHUSD",1729129204549,3.82016,2617.7,2617.2,4.64696]
["bitfinex","ETHUSD",1729129204710,7.64041,2617.7,2617.2,4.64696]
["bitfinex","ETHUSD",1729129205161,0.7511,2617.8,2617.2,4.64696]
["bitfinex","ETHUSD",1729129205314,0.7511,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729129205534,0.04787979,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1729129205834,4.5711,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729129206036,0.04787979,2617.6,2617.3,3.08160472]
["bitfinex","ETHUSD",1729129206235,3.82017,2617.7,2617.3,3.08160472]
["bitfinex","ETHUSD",1729129206472,0.04787979,2617.5,2617.2,0.8261]
["bitfinex","ETHUSD",1729129206667,3.82017,2617.7,2617.2,4.37076]
["bitfinex","ETHUSD",1729129206841,0.04787979,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1729129207047,0.7511,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1729129207243,0.04792025,2617.3,2617.2,4.37085]
["bitfinex","ETHUSD",1729129207541,0.04792025,2617.3,2617.2,5.57328047]
["bitfinex","ETHUSD",1729129207746,3.82016,2617.7,2617.2,5.57328047]
["bitfinex","ETHUSD",1729129207982,3.86824025,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1729129208473,0.04792025,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729129208874,0.04792025,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729129212981,0.04792025,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1729129213191,3.86830025,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729129213879,3.86830025,2617.6,2617.3,1.51453043]
["bitfinex","ETHUSD",1729129214655,3.86829025,2617.6,2617.3,1.51453043]
["bitfinex","ETHUSD",1729129218280,0.04792025,2617.6,2617.3,1.51453043]
["bitfinex","ETHUSD",1729129218459,3.86828025,2617.6,2617.3,1.51453043]
["bitfinex","ETHUSD",1729129218793,0.7797,2617.4,2617.3,1.51453043]
["bitfinex","ETHUSD",1729129219099,0.04626135,2617.4,2617.3,1.51453043]
["bitfinex","ETHUSD",1729129219266,0.7797,2617.6,2617.3,1.51453043]
["bitfinex","ETHUSD",1729129219473,3.82025,2617.7,2617.5,1.51453043]
["bitfinex","ETHUSD",1729129220653,0.04625629,2617.6,2617.5,1.51453043]
["bitfinex","ETHUSD",1729129221600,3.86654629,2617.6,2617.5,1.51453043]
["bitfinex","ETHUSD",1729129221803,3.86654629,2617.6,2617.3,1.51453043]
["bitfinex","ETHUSD",1729129223399,4.59065,2617.5,2617.3,1.51453043]
["bitfinex","ETHUSD",1729129223804,0.04625629,2617.4,2617.3,1.51453043]
["bitfinex","ETHUSD",1729129226160,0.04625629,2617.4,2616.9,1.51453043]
["bitfinex","ETHUSD",1729129226161,3.82079,2617.3,2616.9,1.51453043]
["bitfinex","ETHUSD",1729129226509,3.82125,2617.0,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129226663,3.82125,2617.0,2616.5,4.62398]
["bitfinex","ETHUSD",1729129226664,3.82125,2617.0,2616.7,1.51453043]
["bitfinex","ETHUSD",1729129226865,0.04623099,2616.9,2616.7,1.51453043]
["bitfinex","ETHUSD",1729129227283,4.57434,2617.1,2616.7,1.51453043]
["bitfinex","ETHUSD",1729129227979,0.04623099,2617.0,2616.7,1.51453043]
["bitfinex","ETHUSD",1729129228313,0.04623099,2617.0,2616.8,1.51453043]
["bitfinex","ETHUSD",1729129229162,0.04623099,2617.0,2616.7,1.51453043]
["bitfinex","ETHUSD",1729129229760,0.04623099,2617.0,2616.8,1.51453043]
["bitfinex","ETHUSD",1729129231562,3.82146,2616.8,2616.5,1.51453043]
["bitfinex","ETHUSD",1729129231779,0.04439155,2616.7,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129232120,3.82146,2616.8,2616.5,1.51453043]
["bitfinex","ETHUSD",1729129232278,0.07660207,2616.7,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129232611,0.07640987,2616.7,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129232772,3.82146,2616.8,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129232978,0.07640987,2616.7,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129233686,0.07486782,2616.7,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129234094,3.82146,2616.8,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129234420,0.07481217,2616.7,2616.4,3.89836291]
["bitfinex","ETHUSD",1729129234596,0.07481217,2616.7,2616.4,4.7534612]
["bitfinex","ETHUSD",1729129234919,3.82133,2616.9,2616.4,0.85509829]
["bitfinex","ETHUSD",1729129235226,0.7533,2617.1,2616.2,0.8304]
["bitfinex","ETHUSD",1729129235227,3.82177,2616.6,2616.2,0.8304]
["bitfinex","ETHUSD",1729129235382,3.82177,2616.6,2616.4,1.51453043]
["bitfinex","ETHUSD",1729129235922,0.07474134,2616.5,2616.4,1.51453043]
["bitfinex","ETHUSD",1729129236077,3.82216,2616.4,2616.0,0.8245]
["bitfinex","ETHUSD",1729129236279,3.82226,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1729129236483,0.7627,2616.0,2615.8,1.51453043]
["bitfinex","ETHUSD",1729129236725,4.58534,2616.0,2615.9,1.51453043]
["bitfinex","ETHUSD",1729129237085,4.65991437,2616.0,2615.9,1.51453043]
["bitfinex","ETHUSD",1729129237306,4.65991437,2616.0,2615.8,1.51453043]
["bitfinex","ETHUSD",1729129237508,4.65991437,2616.0,2615.6,1.51453043]
["bitfinex","ETHUSD",1729129237710,4.65991437,2616.0,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129237920,3.82278,2615.9,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129238229,0.07424037,2615.8,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129238724,0.7627,2616.0,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129238944,0.07424037,2615.8,2615.6,3.82317]
["bitfinex","ETHUSD",1729129239112,0.7627,2616.0,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129239329,0.7627,2616.0,2615.8,1.51453043]
["bitfinex","ETHUSD",1729129241239,4.58537,2616.0,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129241440,3.82285,2615.9,2615.6,1.51453043]
["bitfinex","ETHUSD",1729129241945,3.82285,2615.9,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129243301,3.82285,2615.9,2615.6,1.51453043]
["bitfinex","ETHUSD",1729129243539,3.82285,2615.9,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129245009,8.40811,2616.0,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129245308,8.40813,2616.0,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129245811,8.40813,2616.0,2615.8,1.51453043]
["bitfinex","ETHUSD",1729129246365,8.40813,2616.0,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129247657,8.4081,2616.0,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129249235,3.82279,2615.9,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129250654,0.07404297,2615.8,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129251040,4.58534,2616.0,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129251245,0.07404297,2615.8,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129251434,4.58534,2616.0,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129251636,0.07404297,2615.8,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129251831,3.82278,2615.9,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129252035,0.07404297,2615.8,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129256701,0.07404297,2615.8,2615.6,1.51453043]
["bitfinex","ETHUSD",1729129256993,0.07404297,2615.8,2615.7,1.51453043]
["bitfinex","ETHUSD",1729129260365,3.89696297,2615.8,2615.6,1.51453043]
["bitfinex","ETHUSD",1729129261191,0.7823,2615.7,2615.6,1.51453043]
["bitfinex","ETHUSD",1729129261357,0.7823,2615.7,2615.5,1.51453043]
["bitfinex","ETHUSD",1729129261693,0.85622143,2615.7,2615.5,1.51453043]
["bitfinex","ETHUSD",1729129262419,0.85622143,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729129262420,0.85622143,2615.7,2615.6,1.51453043]
["bitfinex","ETHUSD",1729129262625,0.07392143,2615.7,2615.6,6.11344043]
["bitfinex","ETHUSD",1729129262807,3.82219,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1729129262991,3.82219,2616.3,2615.7,4.59876]
["bitfinex","ETHUSD",1729129262992,3.89583109,2616.2,2615.7,4.59876]
["bitfinex","ETHUSD",1729129263193,3.82248,2616.1,2615.7,0.7757]
["bitfinex","ETHUSD",1729129263417,0.7823,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1729129263719,0.07349109,2615.9,2615.6,4.665393]
["bitfinex","ETHUSD",1729129264404,0.07349109,2615.9,2615.8,1.51453043]
["bitfinex","ETHUSD",1729129266787,12.84785471,2616.7,2615.8,6.13865043]
["bitfinex","ETHUSD",1729129266788,3.8222,2616.3,2615.8,6.13865043]
["bitfinex","ETHUSD",1729129266989,0.07349109,2616.2,2616.0,1.51453043]
["bitfinex","ETHUSD",1729129267224,3.8222,2616.3,2616.0,1.51453043]
["bitfinex","ETHUSD",1729129267413,0.07349109,2616.2,2616.1,1.51453043]
["bitfinex","ETHUSD",1729129267617,7.51170428,2616.7,2616.1,1.51453043]
["bitfinex","ETHUSD",1729129267618,7.32,2616.7,2616.1,1.51453043]
["bitfinex","ETHUSD",1729129267949,0.0737848,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1729129268089,0.0737848,2616.6,2616.3,1.51453043]
["bitfinex","ETHUSD",1729129268289,3.82199,2616.5,2615.9,0.7529]
["bitfinex","ETHUSD",1729129268535,3.8224,2616.2,2615.7,4.5759]
["bitfinex","ETHUSD",1729129268716,3.82234,2616.2,2615.7,4.5759]
["bitfinex","ETHUSD",1729129269089,0.07137864,2616.1,2615.7,4.5759]
["bitfinex","ETHUSD",1729129269294,0.07137864,2616.1,2615.9,1.51453043]
["bitfinex","ETHUSD",1729129270921,0.07137864,2616.1,2616.0,1.51453043]
["bitfinex","ETHUSD",1729129272148,0.07137864,2616.1,2615.9,1.51453043]
["bitfinex","ETHUSD",1729129272936,0.07137864,2616.1,2616.0,1.51453043]
["bitfinex","ETHUSD",1729129273739,3.82221,2616.3,2616.0,1.51453043]
["bitfinex","ETHUSD",1729129273910,0.07139887,2616.1,2615.8,3.8228]
["bitfinex","ETHUSD",1729129274128,3.82221,2616.3,2616.0,1.51453043]
["bitfinex","ETHUSD",1729129274349,3.82221,2616.3,2616.1,1.51453043]
["bitfinex","ETHUSD",1729129274750,4.60015,2616.4,2616.2,1.51453043]
["bitfinex","ETHUSD",1729129274958,0.7781,2616.4,2616.2,1.51453043]
["bitfinex","ETHUSD",1729129275254,5.10926148,2616.6,2616.3,1.51453043]
["bitfinex","ETHUSD",1729129275459,0.8164,2616.6,2616.5,1.51453043]
["bitfinex","ETHUSD",1729129275616,3.82158,2616.8,2616.5,1.51453043]
["bitfinex","ETHUSD",1729129275818,3.82157,2616.8,2616.5,1.51453043]
["bitfinex","ETHUSD",1729129276662,3.82161,2616.7,2616.4,1.51453043]
["bitfinex","ETHUSD",1729129276814,3.82161,2616.7,2616.5,1.51453043]
["bitfinex","ETHUSD",1729129277366,3.82161,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729129277367,3.82161,2616.7,2616.4,1.51453043]
["bitfinex","ETHUSD",1729129277723,3.82148,2616.8,2616.5,1.51453043]
["bitfinex","ETHUSD",1729129277918,0.7971,2616.9,2616.7,1.51453043]
["bitfinex","ETHUSD",1729129278125,8.45494,2617.1,2616.7,1.51453043]
["bitfinex","ETHUSD",1729129278364,3.82123,2617.0,2616.7,1.51453043]
["bitfinex","ETHUSD",1729129278663,4.63381,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1729129278835,4.63381,2617.1,2616.7,1.51453043]
["bitfinex","ETHUSD",1729129279021,3.82119,2617.0,2616.8,1.51453043]
["bitfinex","ETHUSD",1729129279721,3.82088,2617.2,2616.9,1.51453043]
["bitfinex","ETHUSD",1729129280713,0.0694803,2617.1,2617.0,1.51453043]
["bitfinex","ETHUSD",1729129281021,0.0694803,2617.1,2616.9,1.51453043]
["bitfinex","ETHUSD",1729129281311,3.8905003,2617.1,2616.8,1.51453043]
["bitfinex","ETHUSD",1729129282418,4.58985,2617.0,2616.5,0.8056]
["bitfinex","ETHUSD",1729129282577,3.8214,2616.9,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129282777,3.82146,2616.8,2616.5,1.51453043]
["bitfinex","ETHUSD",1729129282978,3.8909403,2616.8,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129284178,0.0694803,2616.8,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129284596,3.8909503,2616.8,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129284795,3.82147,2616.8,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129285024,0.0694803,2616.7,2616.6,1.51453043]
["bitfinex","ETHUSD",1729129285229,0.0694803,2616.7,2616.5,1.51453043]
["bitfinex","ETHUSD",1729129285395,3.82142,2616.9,2616.4,1.51453043]
["bitfinex","ETHUSD",1729129285595,3.82167,2616.7,2616.4,1.51453043]
["bitfinex","ETHUSD",1729129285795,3.82167,2616.7,2616.3,0.7586]
["bitfinex","ETHUSD",1729129286001,0.06953093,2616.6,2616.3,0.7586]
["bitfinex","ETHUSD",1729129286206,0.06953093,2616.6,2616.3,4.58073]
["bitfinex","ETHUSD",1729129286408,0.06953093,2616.6,2616.4,6.90027156]
["bitfinex","ETHUSD",1729129286726,3.82127,2617.0,2616.5,5.3887209]
["bitfinex","ETHUSD",1729129287225,3.82127,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729129289493,4.5752,2617.2,2616.6,3.07832156]
["bitfinex","ETHUSD",1729129289694,0.59837924,2617.3,2616.8,0.8176]
["bitfinex","ETHUSD",1729129290004,3.8208,2617.3,2616.9,3.07832156]
["bitfinex","ETHUSD",1729129291446,4.59212,2617.5,2616.8,0.8176]
["bitfinex","ETHUSD",1729129291591,0.7716,2617.5,2616.9,6.8985603]
["bitfinex","ETHUSD",1729129291798,5.21541241,2617.7,2617.2,0.8124]
["bitfinex","ETHUSD",1729129292008,3.82044,2617.5,2617.2,0.8124]
["bitfinex","ETHUSD",1729129292307,4.61715,2617.7,2617.2,0.8124]
["bitfinex","ETHUSD",1729129292508,1.990615,2617.7,2617.2,0.8124]
["bitfinex","ETHUSD",1729129292819,4.61706,2617.7,2617.2,4.63327]
["bitfinex","ETHUSD",1729129294008,7.32,2617.8,2617.3,6.97544839]
["bitfinex","ETHUSD",1729129294208,7.32,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729129294513,3.81994,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1729129295348,3.82003,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729129295685,3.82003,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1729129295833,0.07008744,2617.7,2617.3,4.37065]
["bitfinex","ETHUSD",1729129296005,3.82003,2617.8,2617.3,4.37065]
["bitfinex","ETHUSD",1729129296508,0.07026954,2617.7,2617.3,4.37065]
["bitfinex","ETHUSD",1729129296708,3.82003,2617.8,2617.3,4.37065]
["bitfinex","ETHUSD",1729129296942,0.07026954,2617.6,2617.3,5.57886416]
["bitfinex","ETHUSD",1729129297147,3.82003,2617.8,2617.3,5.57886416]
["bitfinex","ETHUSD",1729129297440,0.07026954,2617.5,2617.3,5.57886416]
["bitfinex","ETHUSD",1729129297619,0.07026954,2617.4,2617.3,5.57886416]
["bitfinex","ETHUSD",1729129298342,3.82029,2617.6,2617.2,0.8124]
["bitfinex","ETHUSD",1729129298548,3.82074,2617.3,2616.9,0.7914]
["bitfinex","ETHUSD",1729129298909,3.82089,2617.2,2616.9,0.7914]
["bitfinex","ETHUSD",1729129299109,3.89118481,2617.2,2616.9,0.7914]
["bitfinex","ETHUSD",1729129300038,0.07029481,2617.2,2616.9,0.7914]
["bitfinex","ETHUSD",1729129300240,3.82121,2617.0,2616.7,0.8245]
["bitfinex","ETHUSD",1729129300477,3.82103,2617.1,2616.7,0.8245]
["bitfinex","ETHUSD",1729129300839,3.88897797,2617.0,2616.7,0.8245]
["bitfinex","ETHUSD",1729129301164,0.06780797,2617.0,2616.7,0.8245]
["bitfinex","ETHUSD",1729129303381,0.06780797,2617.0,2616.7,4.722523]
["bitfinex","ETHUSD",1729129303583,0.06780797,2617.0,2616.7,7.80084456]
["bitfinex","ETHUSD",1729129303754,0.06780797,2617.0,2616.7,7.72442156]
["bitfinex","ETHUSD",1729129304075,0.0677321,2616.9,2616.8,3.82141]
["bitfinex","ETHUSD",1729129304240,3.82082,2617.3,2616.8,3.82141]
["bitfinex","ETHUSD",1729129304442,3.82082,2617.3,2616.7,7.72442156]
["bitfinex","ETHUSD",1729129304443,0.0675955,2617.2,2616.7,7.72442156]
["bitfinex","ETHUSD",1729129304662,3.82088,2617.2,2616.7,7.72432156]
["bitfinex","ETHUSD",1729129304867,0.0675955,2617.1,2616.7,7.72432156]
["bitfinex","ETHUSD",1729129305779,0.7907,2617.0,2616.6,4.37175]
["bitfinex","ETHUSD",1729129306180,0.06640217,2616.9,2616.6,4.37175]
["bitfinex","ETHUSD",1729129306957,3.82109,2617.1,2616.6,4.37175]
["bitfinex","ETHUSD",1729129308062,3.82109,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1729129308377,3.82109,2617.1,2616.7,3.82157]
["bitfinex","ETHUSD",1729129309185,0.06639714,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1729129312691,0.06639714,2617.0,2616.6,4.37174]
["bitfinex","ETHUSD",1729129313266,3.82103,2617.1,2616.6,4.37174]
["bitfinex","ETHUSD",1729129313486,0.06639714,2617.0,2616.6,4.37174]
["bitfinex","ETHUSD",1729129314190,0.53420985,2617.0,2616.5,0.8054]
["bitfinex","ETHUSD",1729129314361,0.784,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1729129314565,3.82103,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729129314566,4.60503,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729129314790,0.06637184,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1729129314966,3.82118,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729129315155,0.06637184,2616.7,2616.6,3.82174]
["bitfinex","ETHUSD",1729129315354,4.60504,2617.1,2616.6,3.89817072]
["bitfinex","ETHUSD",1729129315585,0.06637184,2616.7,2616.6,3.89817072]
["bitfinex","ETHUSD",1729129315753,4.60504,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729129315953,0.06577517,2616.7,2616.6,3.82174]
["bitfinex","ETHUSD",1729129316154,4.60504,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729129316478,5.447641,2617.1,2616.6,3.89816665]
["bitfinex","ETHUSD",1729129316667,0.06577517,2617.0,2616.6,3.89816665]
["bitfinex","ETHUSD",1729129317694,0.06577517,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729129317897,0.06577517,2617.0,2616.8,1.5151326]
["bitfinex","ETHUSD",1729129319788,0.06577517,2617.0,2616.9,1.5151326]
["bitfinex","ETHUSD",1729129320001,0.06577517,2617.0,2616.9,2.3240326]
["bitfinex","ETHUSD",1729129320154,0.06577517,2617.0,2616.9,7.08690176]
["bitfinex","ETHUSD",1729129320352,0.8225,2617.4,2616.9,7.08690176]
["bitfinex","ETHUSD",1729129320585,4.64312,2617.4,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129320765,0.8225,2617.4,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129320985,3.82075,2617.3,2616.8,1.5151326]
["bitfinex","ETHUSD",1729129321182,3.82095,2617.2,2616.9,1.5151326]
["bitfinex","ETHUSD",1729129321499,3.82075,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129321662,3.82096,2617.2,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129321860,3.82096,2617.2,2616.9,1.5151326]
["bitfinex","ETHUSD",1729129322602,3.82095,2617.2,2616.9,1.5151326]
["bitfinex","ETHUSD",1729129323585,4.285075,2617.3,2616.9,1.5151326]
["bitfinex","ETHUSD",1729129323784,3.82075,2617.3,2617.1,1.5151326]
["bitfinex","ETHUSD",1729129324994,0.8225,2617.4,2617.1,1.5151326]
["bitfinex","ETHUSD",1729129325196,4.64311,2617.4,2617.1,1.5151326]
["bitfinex","ETHUSD",1729129325744,3.88437242,2617.3,2617.1,1.5151326]
["bitfinex","ETHUSD",1729129326555,3.82087,2617.2,2616.9,1.5151326]
["bitfinex","ETHUSD",1729129326761,0.7672,2617.1,2616.7,5.3367226]
["bitfinex","ETHUSD",1729129326972,0.7672,2617.1,2616.5,0.8218]
["bitfinex","ETHUSD",1729129326973,3.82138,2616.9,2616.5,0.8218]
["bitfinex","ETHUSD",1729129327173,3.82138,2616.9,2616.5,1.5151326]
["bitfinex","ETHUSD",1729129327396,0.06355232,2616.8,2616.7,1.5151326]
["bitfinex","ETHUSD",1729129327862,5.429207,2617.1,2616.7,5.3367326]
["bitfinex","ETHUSD",1729129328061,0.06355232,2617.0,2616.8,1.5151326]
["bitfinex","ETHUSD",1729129328273,3.88474232,2617.0,2616.8,1.5151326]
["bitfinex","ETHUSD",1729129328560,3.82144,2616.9,2616.6,1.5151326]
["bitfinex","ETHUSD",1729129328760,3.88494172,2616.9,2616.7,1.5151326]
["bitfinex","ETHUSD",1729129329389,0.06350172,2616.9,2616.8,1.5151326]
["bitfinex","ETHUSD",1729129330997,0.06350172,2616.9,2616.7,1.5151326]
["bitfinex","ETHUSD",1729129331721,0.06350172,2616.9,2616.8,1.5151326]
["bitfinex","ETHUSD",1729129333292,4.63086,2617.3,2616.8,1.5151326]
["bitfinex","ETHUSD",1729129333479,4.63086,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129333683,0.81,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129333878,4.63076,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129334581,4.63074,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129334981,3.82087,2617.2,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129335214,3.82087,2617.2,2616.9,1.5151326]
["bitfinex","ETHUSD",1729129336318,4.63073,2617.3,2616.9,1.5151326]
["bitfinex","ETHUSD",1729129336615,4.63073,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129336815,8.45157,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129337028,4.63073,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129337435,8.45158,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129337592,8.45154,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129338309,3.82091,2617.2,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129338631,3.82091,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1729129338632,3.82103,2617.1,2616.8,1.5151326]
["bitfinex","ETHUSD",1729129339430,3.82087,2617.2,2616.9,1.5151326]
["bitfinex","ETHUSD",1729129339793,5.475884,2617.3,2617.1,1.5151326]
["bitfinex","ETHUSD",1729129340006,5.475884,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129340194,5.475884,2617.3,2617.1,1.5151326]
["bitfinex","ETHUSD",1729129340399,5.475884,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129340622,0.06255812,2617.2,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129340999,9.296684,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129341338,5.475884,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129341541,0.06255812,2617.2,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129341831,9.296714,2617.3,2617.1,1.5151326]
["bitfinex","ETHUSD",1729129342022,0.81,2617.3,2617.1,1.5151326]
["bitfinex","ETHUSD",1729129342191,0.7967,2617.5,2617.2,1.5151326]
["bitfinex","ETHUSD",1729129342395,4.61715,2617.5,2617.4,1.5151326]
["bitfinex","ETHUSD",1729129342596,3.82045,2617.5,2617.4,1.5151326]
["bitfinex","ETHUSD",1729129343034,3.82045,2617.5,2617.3,1.5151326]
["bitfinex","ETHUSD",1729129344130,3.82065,2617.4,2617.1,1.5151326]
["bitfinex","ETHUSD",1729129344355,3.82065,2617.4,2617.2,1.5151326]
["bitfinex","ETHUSD",1729129346834,3.82096,2617.2,2616.8,0.764]
["bitfinex","ETHUSD",1729129347036,5.394586,2617.4,2616.8,0.764]
["bitfinex","ETHUSD",1729129347037,3.8208,2617.3,2616.9,1.5151326]
["bitfinex","ETHUSD",1729129347330,3.8209,2617.2,2616.9,1.5151326]
["bitfinex","ETHUSD",1729129347735,3.8208,2617.3,2617.0,1.5151326]
["bitfinex","ETHUSD",1729129349658,3.82099,2617.2,2616.8,2.2791326]
["bitfinex","ETHUSD",1729129350010,3.82105,2617.1,2616.8,1.5151326]
["bitfinex","ETHUSD",1729129350210,3.82105,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1729129350211,3.82105,2617.1,2616.7,5.3366726]
["bitfinex","ETHUSD",1729129350952,3.82105,2617.1,2616.7,1.5151326]
["bitfinex","ETHUSD",1729129351152,1.5151326,2616.8,2616.1,0.8001]
["bitfinex","ETHUSD",1729129351454,1.5151326,2616.8,2615.9,0.01]
["bitfinex","ETHUSD",1729129351455,3.82205,2616.4,2615.9,2.3052326]
["bitfinex","ETHUSD",1729129351754,3.82193,2616.5,2616.0,1.5151326]
["bitfinex","ETHUSD",1729129351961,3.82221,2616.3,2616.0,1.5151326]
["bitfinex","ETHUSD",1729129353016,3.82233,2616.2,2615.9,2.3052326]
["bitfinex","ETHUSD",1729129353321,3.82207,2616.4,2615.9,2.3052326]
["bitfinex","ETHUSD",1729129353552,3.82226,2616.3,2615.9,2.3052326]
["bitfinex","ETHUSD",1729129353921,0.06274531,2616.2,2615.9,0.7901]
["bitfinex","ETHUSD",1729129354268,3.82207,2616.4,2615.9,0.7901]
["bitfinex","ETHUSD",1729129354427,0.06274531,2616.1,2615.9,0.7901]
["bitfinex","ETHUSD",1729129354743,0.06274531,2616.0,2615.9,1.3401]
["bitfinex","ETHUSD",1729129354919,3.82233,2616.2,2615.9,1.3401]
["bitfinex","ETHUSD",1729129355124,0.06274531,2616.0,2615.9,1.3401]
["bitfinex","ETHUSD",1729129355463,3.82255,2616.1,2615.8,0.19200544]
["bitfinex","ETHUSD",1729129355815,0.06274531,2616.0,2615.8,0.19200544]
["bitfinex","ETHUSD",1729129356267,3.82255,2616.1,2615.8,0.19200544]
["bitfinex","ETHUSD",1729129356569,3.82255,2616.1,2615.7,0.7968]
["bitfinex","ETHUSD",1729129356729,0.06274531,2616.0,2615.7,0.7968]
["bitfinex","ETHUSD",1729129357948,0.06274531,2616.0,2615.8,0.07645273]
["bitfinex","ETHUSD",1729129358132,0.06274531,2616.0,2615.7,0.7968]
["bitfinex","ETHUSD",1729129358323,0.06274531,2615.9,2615.7,0.7968]
["bitfinex","ETHUSD",1729129358746,3.82235,2616.2,2615.7,0.99087261]
["bitfinex","ETHUSD",1729129358945,0.06226455,2615.8,2615.7,1.54087261]
["bitfinex","ETHUSD",1729129359150,3.82235,2616.2,2615.7,1.54087261]
["bitfinex","ETHUSD",1729129359363,0.06226455,2615.8,2615.7,1.54087261]
["bitfinex","ETHUSD",1729129359577,3.82235,2616.2,2615.7,1.54087261]
["bitfinex","ETHUSD",1729129359780,0.06226455,2615.8,2615.7,1.54087261]
["bitfinex","ETHUSD",1729129359943,3.82235,2616.2,2615.7,1.54087261]
["bitfinex","ETHUSD",1729129360145,0.06226455,2615.8,2615.7,1.54087261]
["bitfinex","ETHUSD",1729129360679,3.82235,2616.2,2615.7,1.54087261]
["bitfinex","ETHUSD",1729129361174,0.06226455,2616.1,2615.7,1.54087261]
["bitfinex","ETHUSD",1729129362684,0.06226455,2616.1,2615.7,5.36387261]
["bitfinex","ETHUSD",1729129364182,0.06226455,2616.1,2615.7,6.5905299]
["bitfinex","ETHUSD",1729129364546,0.06226455,2616.1,2615.7,5.36387261]
["bitfinex","ETHUSD",1729129364745,3.88478455,2616.1,2615.7,1.54087261]
["bitfinex","ETHUSD",1729129365675,3.82264,2616.0,2615.7,0.99087261]
["bitfinex","ETHUSD",1729129365872,3.88475455,2616.1,2615.7,0.99087261]
["bitfinex","ETHUSD",1729129366046,0.06227975,2615.9,2615.7,0.99087261]
["bitfinex","ETHUSD",1729129366394,0.06227975,2615.8,2615.7,0.99087261]
["bitfinex","ETHUSD",1729129366539,3.82249,2616.1,2615.7,0.99087261]
["bitfinex","ETHUSD",1729129366743,0.06227975,2615.8,2615.7,0.99087261]
["bitfinex","ETHUSD",1729129367178,3.82249,2616.1,2615.7,0.99087261]
["bitfinex","ETHUSD",1729129367380,0.06227975,2615.8,2615.7,0.99087261]
["bitfinex","ETHUSD",1729129367585,3.82249,2616.1,2615.7,0.99087261]
["bitfinex","ETHUSD",1729129367886,0.06227975,2615.8,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129368043,0.7935,2616.0,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129368243,0.06227975,2615.8,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129368444,0.7935,2616.0,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129368684,0.06227975,2615.8,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129368857,0.7935,2616.0,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129369062,0.06227975,2615.8,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129369688,0.7935,2616.0,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129369871,0.06227975,2615.8,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129370073,4.6162,2616.0,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129370286,0.06227975,2615.8,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129370489,0.7935,2616.0,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129370689,0.06227975,2615.8,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129370898,0.7935,2616.0,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129371044,0.06227975,2615.8,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129371589,0.7935,2616.0,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129371750,0.06227975,2615.8,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129371950,0.7935,2616.0,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129372152,0.06227975,2615.8,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129372364,0.7935,2616.0,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129372558,0.06227975,2615.8,2615.7,0.19407261]
["bitfinex","ETHUSD",1729129372758,0.7935,2616.0,2615.7,4.01713261]
["bitfinex","ETHUSD",1729129372986,0.06227975,2615.8,2615.7,4.56713261]
["bitfinex","ETHUSD",1729129373188,3.82236,2616.2,2615.7,4.56713261]
["bitfinex","ETHUSD",1729129373495,0.06224938,2615.8,2615.7,4.56713261]
["bitfinex","ETHUSD",1729129373664,3.82236,2616.2,2615.7,4.56713261]
["bitfinex","ETHUSD",1729129373870,0.06224938,2615.8,2615.7,4.56713261]
["bitfinex","ETHUSD",1729129374073,7.64482,2616.2,2615.7,4.56713261]
["bitfinex","ETHUSD",1729129374392,3.82236,2616.2,2615.7,4.56713261]
["bitfinex","ETHUSD",1729129374590,0.06224938,2616.1,2615.7,4.56713261]
["bitfinex","ETHUSD",1729129375968,0.06224938,2616.1,2615.8,1.51622097]
["bitfinex","ETHUSD",1729129379958,0.06224938,2616.1,2616.0,2.31682097]
["bitfinex","ETHUSD",1729129380203,3.82212,2616.4,2616.0,2.31682097]
["bitfinex","ETHUSD",1729129380360,3.82212,2616.4,2616.0,0.8006]
["bitfinex","ETHUSD",1729129380781,0.06225948,2616.3,2616.0,0.8006]
["bitfinex","ETHUSD",1729129381188,3.88445948,2616.3,2616.0,2.31682097]
["bitfinex","ETHUSD",1729129384201,3.88445948,2616.3,2616.0,0.8006]
["bitfinex","ETHUSD",1729129387118,3.88445948,2616.3,2616.0,2.31682097]
["bitfinex","ETHUSD",1729129387317,3.82235,2616.2,2616.0,0.8006]
["bitfinex","ETHUSD",1729129387522,3.82235,2616.2,2615.8,0.772]
["bitfinex","ETHUSD",1729129387710,0.06232025,2616.1,2615.8,2.28822097]
["bitfinex","ETHUSD",1729129387882,0.06232025,2616.1,2615.8,6.11113097]
["bitfinex","ETHUSD",1729129388688,0.06232025,2616.1,2615.8,2.28822097]
["bitfinex","ETHUSD",1729129389303,0.87932025,2616.1,2615.8,5.33913097]
["bitfinex","ETHUSD",1729129392542,0.87932025,2616.1,2615.8,1.51622097]
["bitfinex","ETHUSD",1729129392707,0.87932025,2616.1,2615.8,5.33913097]
["bitfinex","ETHUSD",1729129395041,0.87932025,2616.1,2615.8,5.33907097]
["bitfinex","ETHUSD",1729129395336,0.06232025,2616.1,2616.0,1.51622097]
["bitfinex","ETHUSD",1729129395535,0.06232025,2616.1,2615.8,5.33913097]
["bitfinex","ETHUSD",1729129395851,0.06024476,2616.0,2615.8,5.33913097]
["bitfinex","ETHUSD",1729129396043,3.82235,2616.2,2615.8,5.33913097]
["bitfinex","ETHUSD",1729129396334,0.06024476,2616.1,2615.8,5.33913097]
["bitfinex","ETHUSD",1729129397317,0.06024476,2616.1,2615.8,1.51622097]
["bitfinex","ETHUSD",1729129398156,0.06024476,2616.1,2615.8,5.33911097]
["bitfinex","ETHUSD",1729129400630,0.25105305,2616.1,2615.8,5.33911097]
["bitfinex","ETHUSD",1729129401071,4.07360305,2616.1,2615.8,1.51622097]
["bitfinex","ETHUSD",1729129401368,3.82272,2616.0,2615.6,2.33652097]
["bitfinex","ETHUSD",1729129401573,3.82272,2616.0,2615.6,6.15964097]
["bitfinex","ETHUSD",1729129401768,0.06021439,2615.9,2615.6,6.15964097]
["bitfinex","ETHUSD",1729129402945,0.06021439,2615.9,2615.8,1.51622097]
["bitfinex","ETHUSD",1729129403263,4.01330829,2616.1,2615.8,1.51622097]
["bitfinex","ETHUSD",1729129403581,0.06016883,2616.0,2615.8,1.51622097]
["bitfinex","ETHUSD",1729129403728,1.63197554,2616.0,2615.3,3.82355]
["bitfinex","ETHUSD",1729129404067,1.63197554,2616.0,2615.5,1.51622097]
["bitfinex","ETHUSD",1729129404068,3.82292,2615.8,2615.5,1.51622097]
["bitfinex","ETHUSD",1729129404436,0.06016883,2615.7,2615.5,1.51622097]
["bitfinex","ETHUSD",1729129404631,3.82292,2615.8,2615.4,1.51622097]
["bitfinex","ETHUSD",1729129404826,0.7799,2615.6,2615.1,4.63513]
["bitfinex","ETHUSD",1729129405032,0.7799,2615.6,2615.4,1.51622097]
["bitfinex","ETHUSD",1729129405228,0.05958684,2615.5,2615.4,1.51622097]
["bitfinex","ETHUSD",1729129405434,4.60286,2615.8,2615.4,1.51622097]
["bitfinex","ETHUSD",1729129405748,3.88264684,2615.7,2615.4,1.51622097]
["bitfinex","ETHUSD",1729129406472,3.88264684,2615.7,2615.3,1.51622097]
["bitfinex","ETHUSD",1729129408029,3.88264684,2615.7,2615.4,1.51622097]
["bitfinex","ETHUSD",1729129410070,3.88264684,2615.7,2615.3,1.51622097]
["bitfinex","ETHUSD",1729129413582,3.88264684,2615.7,2615.3,5.33982097]
["bitfinex","ETHUSD",1729129413781,3.88264684,2615.7,2615.4,1.51622097]
["bitfinex","ETHUSD",1729129413988,0.05958684,2615.7,2615.5,5.33956097]
["bitfinex","ETHUSD",1729129414277,0.05958684,2615.7,2615.6,5.33943097]
["bitfinex","ETHUSD",1729129414581,4.61313,2616.0,2615.6,1.51622097]
["bitfinex","ETHUSD",1729129414872,4.666338,2615.9,2615.5,2.33982097]
["bitfinex","ETHUSD",1729129415038,0.05944,2615.8,2615.4,5.33964097]
["bitfinex","ETHUSD",1729129415240,0.05944,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1729129415442,0.05944,2615.8,2615.4,5.33964097]
["bitfinex","ETHUSD",1729129418981,3.88238,2615.8,2615.4,5.33964097]
["bitfinex","ETHUSD",1729129421190,0.05944,2615.8,2615.4,5.33964097]
["bitfinex","ETHUSD",1729129425107,0.05944,2615.8,2615.7,5.33928097]
["bitfinex","ETHUSD",1729129425256,0.05944,2615.8,2615.7,7.54023772]
["bitfinex","ETHUSD",1729129425601,0.765,2616.5,2615.8,1.3665]
["bitfinex","ETHUSD",1729129425804,3.82161,2616.7,2616.4,1.51622097]
["bitfinex","ETHUSD",1729129425805,0.765,2616.7,2616.4,1.51622097]
["bitfinex","ETHUSD",1729129426094,0.765,2616.7,2616.2,8.46098]
["bitfinex","ETHUSD",1729129426254,0.765,2616.7,2616.2,9.97718097]
["bitfinex","ETHUSD",1729129426856,0.765,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729129428090,0.765,2616.7,2616.3,5.33840097]
["bitfinex","ETHUSD",1729129429353,0.765,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729129429996,0.765,2616.7,2616.2,6.15495097]
["bitfinex","ETHUSD",1729129430155,0.765,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1729129430753,0.04983018,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1729129432755,0.04983018,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729129433804,0.818,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729129433965,0.04987071,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729129434166,0.818,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729129434676,0.05029148,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729129434882,0.05029148,2616.8,2616.4,7.644]
["bitfinex","ETHUSD",1729129435082,0.05029148,2616.8,2616.5,3.82185]
["bitfinex","ETHUSD",1729129435506,0.05029148,2616.8,2616.4,7.64392]
["bitfinex","ETHUSD",1729129435983,0.05029148,2616.8,2616.4,9.16014097]
["bitfinex","ETHUSD",1729129436573,0.05029148,2616.8,2616.4,5.33818097]
["bitfinex","ETHUSD",1729129436787,0.05029148,2616.8,2616.4,9.16014097]
["bitfinex","ETHUSD",1729129437211,0.05029148,2616.8,2616.4,7.64392]
["bitfinex","ETHUSD",1729129437513,0.05029148,2616.8,2616.4,7.64393]
["bitfinex","ETHUSD",1729129437713,0.05029148,2616.8,2616.4,7.64392]
["bitfinex","ETHUSD",1729129438066,0.05029148,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729129442200,0.05029148,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1729129442510,0.8062,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729129442717,0.8062,2616.7,2616.5,1.51622097]
["bitfinex","ETHUSD",1729129442878,0.8062,2616.7,2616.4,5.33818097]
["bitfinex","ETHUSD",1729129442879,0.05028641,2616.6,2616.4,5.33818097]
["bitfinex","ETHUSD",1729129443070,0.05028641,2616.6,2616.4,3.82196]
["bitfinex","ETHUSD",1729129443274,0.05028641,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729129443499,0.7508,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729129443712,0.05028641,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729129444123,0.05028641,2616.8,2616.4,4.58436]
["bitfinex","ETHUSD",1729129444124,3.3005816,2618.9,2618.8,0.02]
["bitfinex","ETHUSD",1729129444336,0.39937895,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729129444475,3.81616,2620.5,2619.8,3.817]
["bitfinex","ETHUSD",1729129444476,0.01911442,2620.5,2619.8,3.817]
["bitfinex","ETHUSD",1729129444684,0.01911442,2620.5,2619.9,3.81687]
["bitfinex","ETHUSD",1729129445016,1.65312917,2620.8,2620.2,0.01]
["bitfinex","ETHUSD",1729129445228,1.64312917,2620.8,2620.2,0.01]
["bitfinex","ETHUSD",1729129445405,0.6396901,2620.7,2620.2,0.01]
["bitfinex","ETHUSD",1729129445719,0.67669392,2620.7,2620.2,0.01]
["bitfinex","ETHUSD",1729129446080,1.51622097,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729129446324,1.65312917,2620.8,2620.2,0.01]
["bitfinex","ETHUSD",1729129446519,0.03700382,2620.5,2620.2,0.01]
["bitfinex","ETHUSD",1729129446816,1.65312917,2620.8,2620.2,0.01]
["bitfinex","ETHUSD",1729129447015,0.03700382,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729129447222,1.51622097,2620.7,2620.2,0.01]
["bitfinex","ETHUSD",1729129447525,0.1369082,2620.8,2620.2,0.01]
["bitfinex","ETHUSD",1729129447815,0.03700382,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729129448015,0.7675873,2620.8,2620.2,0.01]
["bitfinex","ETHUSD",1729129448227,0.03700382,2620.5,2620.2,0.08632174]
["bitfinex","ETHUSD",1729129448383,0.1269082,2620.8,2620.2,0.08632174]
["bitfinex","ETHUSD",1729129448917,0.03700382,2620.7,2620.2,0.08632174]
["bitfinex","ETHUSD",1729129449082,0.03700382,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729129449276,0.1269082,2620.8,2620.4,0.01]
["bitfinex","ETHUSD",1729129449478,0.03882812,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729129449728,0.1269082,2620.8,2620.4,0.01]
["bitfinex","ETHUSD",1729129449935,0.03759466,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1729129450136,0.1269082,2620.8,2620.4,0.01]
["bitfinex","ETHUSD",1729129450421,0.03759466,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729129450629,0.1269082,2620.8,2620.4,0.01]
["bitfinex","ETHUSD",1729129451117,0.03759466,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729129451531,0.61673803,2620.8,2620.4,0.01]
["bitfinex","ETHUSD",1729129451731,0.03634151,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1729129451898,0.61673803,2620.8,2620.4,0.01]
["bitfinex","ETHUSD",1729129452104,0.03634151,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729129452301,0.52193595,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729129452501,0.03634151,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1729129457137,0.03634151,2620.6,2620.1,3.06954894]
["bitfinex","ETHUSD",1729129457138,0.1269082,2620.8,2620.6,0.01]
["bitfinex","ETHUSD",1729129457942,0.1269082,2620.8,2620.6,0.7694]
["bitfinex","ETHUSD",1729129458106,0.1269082,2620.8,2620.7,0.07630549]
["bitfinex","ETHUSD",1729129458300,0.1269082,2620.8,2620.7,0.59747004]
["bitfinex","ETHUSD",1729129458501,0.1269082,2620.8,2620.7,1.14747004]
["bitfinex","ETHUSD",1729129459501,0.1269082,2620.8,2620.7,1.07116455]
["bitfinex","ETHUSD",1729129459805,0.1269082,2620.8,2620.7,4.96323075]
["bitfinex","ETHUSD",1729129461448,0.1269082,2620.8,2620.7,7.96323075]
["bitfinex","ETHUSD",1729129461626,0.1269082,2620.8,2620.7,7.88693455]
["bitfinex","ETHUSD",1729129466659,0.1269082,2620.8,2620.7,4.88693455]
["bitfinex","ETHUSD",1729129466961,0.16383489,2620.8,2620.7,4.88693455]
["bitfinex","ETHUSD",1729129470261,0.16383489,2620.8,2620.7,4.96323283]
["bitfinex","ETHUSD",1729129470629,0.1269082,2620.8,2620.7,7.96323283]
["bitfinex","ETHUSD",1729129470829,0.1269082,2620.8,2620.7,7.88693455]
["bitfinex","ETHUSD",1729129473332,0.1269082,2620.8,2620.7,7.89693455]
["bitfinex","ETHUSD",1729129475371,0.1269082,2620.8,2620.7,8.73413455]
["bitfinex","ETHUSD",1729129480562,0.1269082,2620.8,2620.7,8.92084045]
["bitfinex","ETHUSD",1729129482550,0.1269082,2620.8,2620.7,11.27216308]
["bitfinex","ETHUSD",1729129483639,0.1269082,2620.8,2620.7,8.92084045]
["bitfinex","ETHUSD",1729129484490,8.2e-06,2620.8,2620.7,8.92084045]
["bitfinex","ETHUSD",1729129486058,8.2e-06,2620.8,2620.7,12.1789999]
["bitfinex","ETHUSD",1729129486262,8.2e-06,2620.8,2620.7,8.92084045]
["bitfinex","ETHUSD",1729129486878,8.2e-06,2620.8,2620.7,12.17910477]
["bitfinex","ETHUSD",1729129487450,8.2e-06,2620.8,2620.7,12.80934026]
["bitfinex","ETHUSD",1729129488794,8.2e-06,2620.8,2620.7,8.92084045]
["bitfinex","ETHUSD",1729129498785,8.2e-06,2620.8,2620.7,12.86592242]
["bitfinex","ETHUSD",1729129499676,8.2e-06,2620.8,2620.7,8.92084045]
["bitfinex","ETHUSD",1729129501479,8.2e-06,2620.8,2620.7,12.21102601]
["bitfinex","ETHUSD",1729129501898,8.2e-06,2620.8,2620.7,12.21305721]
["bitfinex","ETHUSD",1729129502499,8.2e-06,2620.8,2620.7,8.10364045]
["bitfinex","ETHUSD",1729129502797,8.2e-06,2620.8,2620.7,9.94464573]
["bitfinex","ETHUSD",1729129502983,8.2e-06,2620.8,2620.7,7.55364045]
["bitfinex","ETHUSD",1729129503803,8.2e-06,2620.8,2620.7,10.49546248]
["bitfinex","ETHUSD",1729129504100,8.2e-06,2620.8,2620.7,8.10364045]
["bitfinex","ETHUSD",1729129504609,8.2e-06,2620.8,2620.7,10.89304416]
["bitfinex","ETHUSD",1729129504758,8.2e-06,2620.8,2620.7,8.10364045]
["bitfinex","ETHUSD",1729129505465,8.2e-06,2620.8,2620.7,10.89304416]
["bitfinex","ETHUSD",1729129505690,8.2e-06,2620.8,2620.7,8.10364045]
["bitfinex","ETHUSD",1729129506370,8.2e-06,2620.8,2620.7,10.89304416]
["bitfinex","ETHUSD",1729129506764,8.2e-06,2620.8,2620.7,8.10364045]
["bitfinex","ETHUSD",1729129506967,8.2e-06,2620.8,2620.7,10.89418642]
["bitfinex","ETHUSD",1729129507904,8.2e-06,2620.8,2620.7,13.91307958]
["bitfinex","ETHUSD",1729129508788,8.2e-06,2620.8,2620.7,11.12253361]
["bitfinex","ETHUSD",1729129509266,8.2e-06,2620.8,2620.7,13.91307958]
["bitfinex","ETHUSD",1729129509670,0.1499,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729129509874,0.1499,2622.1,2622.0,0.08626743]
["bitfinex","ETHUSD",1729129510180,2.84308649,2622.1,2622.0,1.59571401]
["bitfinex","ETHUSD",1729129510577,2.84308649,2622.1,2622.0,0.08626743]
["bitfinex","ETHUSD",1729129510770,2.84308649,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729129514515,2.84308649,2622.1,2622.0,1.51944658]
["bitfinex","ETHUSD",1729129515782,2.809,2622.1,2622.0,1.51944658]
["bitfinex","ETHUSD",1729129516019,2.809,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729129516332,2.84351608,2622.1,2622.0,1.51944658]
["bitfinex","ETHUSD",1729129516493,2.84351608,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729129519198,2.09221608,2622.1,2622.0,5.88332658]
["bitfinex","ETHUSD",1729129519400,2.09221608,2622.1,2622.0,6.42429838]
["bitfinex","ETHUSD",1729129519599,2.09221608,2622.1,2622.0,6.50056305]
["bitfinex","ETHUSD",1729129519804,2.0577,2622.1,2622.0,6.50056305]
["bitfinex","ETHUSD",1729129520014,2.0577,2622.1,2622.0,6.42429838]
["bitfinex","ETHUSD",1729129520209,2.09250914,2622.1,2622.0,6.42429838]
["bitfinex","ETHUSD",1729129520393,2.0577,2622.1,2622.0,6.42429838]
["bitfinex","ETHUSD",1729129522332,2.0577,2622.1,2622.0,6.5005613]
["bitfinex","ETHUSD",1729129522625,2.0577,2622.1,2622.0,6.42429838]
["bitfinex","ETHUSD",1729129523191,2.0577,2622.1,2622.0,6.50056189]
["bitfinex","ETHUSD",1729129523825,2.0577,2622.1,2622.0,9.50056189]
["bitfinex","ETHUSD",1729129524136,2.0577,2622.1,2622.0,9.42429838]
["bitfinex","ETHUSD",1729129524866,2.0577,2622.1,2622.0,9.43429838]
["bitfinex","ETHUSD",1729129525260,2.0577,2622.1,2622.0,10.94374496]
["bitfinex","ETHUSD",1729129525425,2.0577,2622.1,2622.0,10.18819838]
["bitfinex","ETHUSD",1729129525627,2.0577,2622.1,2622.0,11.69764496]
["bitfinex","ETHUSD",1729129525860,2.0577,2622.1,2622.0,11.74198846]
["bitfinex","ETHUSD",1729129529533,2.0577,2622.1,2622.0,11.75198846]
["bitfinex","ETHUSD",1729129529852,2.0577,2622.1,2622.0,14.81522512]
["bitfinex","ETHUSD",1729129530185,0.7868,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1729129531958,0.7868,2623.2,2623.1,0.08623764]
["bitfinex","ETHUSD",1729129535482,0.7868,2623.2,2623.1,4.8933834]
["bitfinex","ETHUSD",1729129539154,0.9511082,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729129539343,0.9511082,2623.4,2623.3,4.36199]
["bitfinex","ETHUSD",1729129539538,0.9511082,2623.4,2623.3,4.44821875]
["bitfinex","ETHUSD",1729129539785,0.9511082,2623.4,2623.3,4.37199]
["bitfinex","ETHUSD",1729129539984,0.9511082,2623.4,2623.3,5.3111166]
["bitfinex","ETHUSD",1729129540283,0.98455939,2623.4,2623.3,5.3111166]
["bitfinex","ETHUSD",1729129540582,0.16035939,2623.4,2623.3,5.3111166]
["bitfinex","ETHUSD",1729129540784,0.1269082,2623.4,2623.3,5.3111166]
["bitfinex","ETHUSD",1729129541683,0.16064715,2623.4,2623.3,5.23488858]
["bitfinex","ETHUSD",1729129542045,0.1269082,2623.4,2623.3,5.23488858]
["bitfinex","ETHUSD",1729129542248,0.1269082,2623.4,2623.3,5.31110969]
["bitfinex","ETHUSD",1729129543474,0.9559082,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129548566,4.7677482,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129548965,0.9559082,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129550364,4.7677482,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129550876,4.7677882,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1729129551194,4.7678482,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1729129551507,0.9559082,2623.4,2623.3,0.56]
["bitfinex","ETHUSD",1729129551702,0.1269082,2623.4,2623.3,1.35853667]
["bitfinex","ETHUSD",1729129551901,0.1269082,2623.4,2623.3,5.24675464]
["bitfinex","ETHUSD",1729129552310,0.1269082,2623.4,2623.3,5.17052667]
["bitfinex","ETHUSD",1729129552471,0.1269082,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129552907,3.9387482,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129553091,4.7364482,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129553295,3.81199,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1729129554203,4.7364482,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1729129554614,3.81203,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1729129555313,4.7364482,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1729129555314,8.5484182,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1729129555610,8.5484082,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1729129555817,3.812,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1729129556167,4.56416,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729129556375,0.7513,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729129556613,4.56416,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729129556905,0.7513,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729129558268,4.56416,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729129558658,0.7513,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729129565593,4.56416,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729129566221,0.7513,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729129570715,4.56416,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729129571256,3.81315,2622.5,2622.4,0.01]
["bitfinex","ETHUSD",1729129571461,7.62623,2622.6,2622.4,0.01]
["bitfinex","ETHUSD",1729129572049,3.81315,2622.5,2622.4,0.01]
["bitfinex","ETHUSD",1729129578273,2.25973553,2622.7,2622.2,0.01]
["bitfinex","ETHUSD",1729129578485,4.59674,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729129581316,0.7833,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729129581529,0.7833,2622.3,2622.2,1.51843553]
["bitfinex","ETHUSD",1729129581817,3.81294,2622.7,2622.4,0.01]
["bitfinex","ETHUSD",1729129582318,3.81294,2622.7,2622.4,1.51843553]
["bitfinex","ETHUSD",1729129582517,3.81302,2622.6,2622.4,1.51843553]
["bitfinex","ETHUSD",1729129582682,3.81302,2622.6,2622.4,0.01]
["bitfinex","ETHUSD",1729129583579,3.81281,2622.8,2622.4,0.01]
["bitfinex","ETHUSD",1729129583776,3.81288,2622.7,2622.4,0.01]
["bitfinex","ETHUSD",1729129584519,3.81301,2622.6,2622.4,0.01]
["bitfinex","ETHUSD",1729129584683,3.81286,2622.7,2622.4,0.01]
["bitfinex","ETHUSD",1729129585026,3.81281,2622.8,2622.4,0.01]
["bitfinex","ETHUSD",1729129585607,7.62565,2622.8,2622.4,0.01]
["bitfinex","ETHUSD",1729129586125,3.81288,2622.7,2622.4,0.01]
["bitfinex","ETHUSD",1729129586425,3.81288,2622.7,2622.4,1.51843553]
["bitfinex","ETHUSD",1729129588493,3.81288,2622.7,2622.4,0.01]
["bitfinex","ETHUSD",1729129589031,3.81288,2622.7,2622.4,1.51843553]
["bitfinex","ETHUSD",1729129590990,0.7774,2622.4,2622.2,0.01]
["bitfinex","ETHUSD",1729129592126,0.7774,2622.4,2622.2,1.51843553]
["bitfinex","ETHUSD",1729129593042,3.81296,2622.7,2622.3,1.50843553]
["bitfinex","ETHUSD",1729129593198,3.81296,2622.7,2622.4,1.50843553]
["bitfinex","ETHUSD",1729129593740,3.81296,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729129594635,0.7661,2622.8,2622.5,0.01]
["bitfinex","ETHUSD",1729129594834,4.57885,2622.8,2622.5,0.01]
["bitfinex","ETHUSD",1729129595137,0.7661,2622.8,2622.5,0.01]
["bitfinex","ETHUSD",1729129596036,0.8201,2623.1,2622.7,0.01]
["bitfinex","ETHUSD",1729129596208,4.63239,2623.1,2622.7,1.51843553]
["bitfinex","ETHUSD",1729129596921,3.81214,2623.2,2622.9,0.01]
["bitfinex","ETHUSD",1729129597437,0.7627,2623.3,2623.0,1.50843553]
["bitfinex","ETHUSD",1729129597819,0.7627,2623.3,2622.9,0.808]
["bitfinex","ETHUSD",1729129598028,4.5747,2623.3,2622.9,0.808]
["bitfinex","ETHUSD",1729129598837,4.5747,2623.3,2622.9,1.651336]
["bitfinex","ETHUSD",1729129599046,0.1269082,2623.4,2623.1,3.07293088]
["bitfinex","ETHUSD",1729129599333,0.1269082,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129599632,0.1269082,2623.4,2623.3,0.808]
["bitfinex","ETHUSD",1729129599835,0.1269082,2623.4,2623.3,1.57630609]
["bitfinex","ETHUSD",1729129600221,0.1269082,2623.4,2623.3,5.38829609]
["bitfinex","ETHUSD",1729129600417,0.1269082,2623.4,2623.3,1.57630609]
["bitfinex","ETHUSD",1729129601261,0.1269082,2623.4,2623.3,5.93829609]
["bitfinex","ETHUSD",1729129602164,0.1269082,2623.4,2623.3,2.12630609]
["bitfinex","ETHUSD",1729129602844,0.1269082,2623.4,2623.3,1.358]
["bitfinex","ETHUSD",1729129606770,0.1269082,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129607417,0.1269082,2623.4,2623.3,0.8112]
["bitfinex","ETHUSD",1729129607635,0.1269082,2623.4,2623.3,4.69942198]
["bitfinex","ETHUSD",1729129608187,0.1269082,2623.4,2623.3,8.23612088]
["bitfinex","ETHUSD",1729129608342,0.1269082,2623.4,2623.3,9.44094597]
["bitfinex","ETHUSD",1729129608935,0.1269082,2623.4,2623.3,6.37801509]
["bitfinex","ETHUSD",1729129610433,0.1269082,2623.4,2623.3,2.56602509]
["bitfinex","ETHUSD",1729129610634,0.1269082,2623.4,2623.3,1.3612]
["bitfinex","ETHUSD",1729129614072,0.1269082,2623.4,2623.3,5.24942026]
["bitfinex","ETHUSD",1729129614234,0.1269082,2623.4,2623.3,8.24942026]
["bitfinex","ETHUSD",1729129614436,0.1269082,2623.4,2623.3,8.17319]
["bitfinex","ETHUSD",1729129616138,0.1269082,2623.4,2623.3,5.17319]
["bitfinex","ETHUSD",1729129616849,0.1269082,2623.4,2623.3,6.071734]
["bitfinex","ETHUSD",1729129620274,0.1269082,2623.4,2623.3,1.458544]
["bitfinex","ETHUSD",1729129620451,0.1269082,2623.4,2623.3,0.56]
["bitfinex","ETHUSD",1729129621380,0.1269082,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129623895,0.1269082,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1729129624051,3.9388282,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1729129624249,0.8021,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1729129625092,0.1269082,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1729129625789,0.1269082,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129627085,0.1269082,2623.4,2623.3,0.56]
["bitfinex","ETHUSD",1729129627383,0.1269082,2623.4,2623.3,4.96858926]
["bitfinex","ETHUSD",1729129627608,0.1269082,2623.4,2623.3,4.89235856]
["bitfinex","ETHUSD",1729129628582,0.1269082,2623.4,2623.3,1.08036856]
["bitfinex","ETHUSD",1729129629163,0.1269082,2623.4,2623.3,0.56]
["bitfinex","ETHUSD",1729129629348,0.1269082,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129629553,0.1269082,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1729129629754,3.81242,2623.0,2622.9,0.01]
["bitfinex","ETHUSD",1729129630111,3.81242,2623.0,2622.4,3.06293088]
["bitfinex","ETHUSD",1729129630112,4.61582,2623.0,2622.6,0.01]
["bitfinex","ETHUSD",1729129630708,3.81257,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729129631001,4.61582,2623.0,2622.6,0.01]
["bitfinex","ETHUSD",1729129631331,3.81272,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729129631696,0.8034,2623.0,2622.4,0.01]
["bitfinex","ETHUSD",1729129632008,3.81267,2622.9,2622.4,0.01]
["bitfinex","ETHUSD",1729129632513,7.62532,2622.9,2622.4,0.01]
["bitfinex","ETHUSD",1729129632889,4.61584,2623.0,2622.4,0.01]
["bitfinex","ETHUSD",1729129633469,3.81277,2622.8,2622.4,0.01]
["bitfinex","ETHUSD",1729129633966,3.81277,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729129634580,3.81277,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1729129634581,3.81286,2622.7,2622.4,0.01]
["bitfinex","ETHUSD",1729129634811,0.8073,2622.6,2622.4,0.01]
["bitfinex","ETHUSD",1729129635673,8.43347,2622.8,2622.4,0.01]
["bitfinex","ETHUSD",1729129635868,4.62063,2622.8,2622.4,0.01]
["bitfinex","ETHUSD",1729129636210,4.62063,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729129637287,0.1269082,2623.4,2623.3,5.14079]
["bitfinex","ETHUSD",1729129637495,0.1269082,2623.4,2623.3,6.036081]
["bitfinex","ETHUSD",1729129638496,0.1269082,2623.4,2623.3,6.11230789]
["bitfinex","ETHUSD",1729129638894,0.1269082,2623.4,2623.3,6.036081]
["bitfinex","ETHUSD",1729129641350,0.1269082,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1729129649051,0.1269082,2623.4,2623.3,7.43492088]
["bitfinex","ETHUSD",1729129649344,0.1269082,2623.4,2623.3,8.34144197]
["bitfinex","ETHUSD",1729129649650,0.1269082,2623.4,2623.3,8.26522088]
["bitfinex","ETHUSD",1729129656250,0.1269082,2623.4,2623.3,5.20229]
["bitfinex","ETHUSD",1729129656453,0.1269082,2623.4,2623.3,9.54918]
["bitfinex","ETHUSD",1729129656668,0.1269082,2623.4,2623.3,12.47295397]
["bitfinex","ETHUSD",1729129657110,0.1269082,2623.4,2623.3,12.48295397]
["bitfinex","ETHUSD",1729129657315,0.1269082,2623.4,2623.3,13.00802197]
["bitfinex","ETHUSD",1729129657717,0.1269082,2623.4,2623.3,13.56027164]
["bitfinex","ETHUSD",1729129658011,0.1269082,2623.4,2623.3,13.57027164]
["bitfinex","ETHUSD",1729129658451,0.1269082,2623.4,2623.3,15.95478206]
["bitfinex","ETHUSD",1729129658753,0.1269082,2623.4,2623.3,13.01802197]
["bitfinex","ETHUSD",1729129658929,0.1269082,2623.4,2623.3,15.40253239]
["bitfinex","ETHUSD",1729129659761,0.1269082,2623.4,2623.3,13.01802197]
["bitfinex","ETHUSD",1729129660327,0.1269082,2623.4,2623.3,15.40253239]
["bitfinex","ETHUSD",1729129660542,0.1269082,2623.4,2623.3,13.01802197]
["bitfinex","ETHUSD",1729129662239,0.1269082,2623.4,2623.3,12.49295397]
["bitfinex","ETHUSD",1729129663464,0.01911442,2623.7,2623.6,7.38155]
["bitfinex","ETHUSD",1729129663465,4.42e-06,2623.7,2623.6,7.38155]
["bitfinex","ETHUSD",1729129663632,0.01911442,2625.0,2624.8,3.81972]
["bitfinex","ETHUSD",1729129663831,0.8157,2625.3,2625.1,3.81936]
["bitfinex","ETHUSD",1729129664031,0.8157,2625.3,2625.1,0.01]
["bitfinex","ETHUSD",1729129664254,3.80853,2625.7,2625.3,0.01]
["bitfinex","ETHUSD",1729129664564,4.62915,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129664729,0.8205,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129665433,4.62919,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129665633,0.8205,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129666457,4.62917,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129676169,8.43794,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129676384,4.62917,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129678473,0.03345997,2625.5,2625.3,0.01]
["bitfinex","ETHUSD",1729129680847,3.84238997,2625.5,2625.3,0.01]
["bitfinex","ETHUSD",1729129681048,3.80894,2625.4,2625.1,0.01]
["bitfinex","ETHUSD",1729129681290,0.92690527,2625.5,2625.1,0.01]
["bitfinex","ETHUSD",1729129681291,0.7657,2625.2,2625.1,0.01]
["bitfinex","ETHUSD",1729129681744,0.79988628,2625.2,2625.1,0.01]
["bitfinex","ETHUSD",1729129682381,0.03418628,2625.2,2625.1,0.01]
["bitfinex","ETHUSD",1729129682789,3.80915,2625.3,2625.1,0.01]
["bitfinex","ETHUSD",1729129682943,0.03418628,2625.2,2625.1,0.01]
["bitfinex","ETHUSD",1729129683348,3.80897,2625.4,2625.1,0.01]
["bitfinex","ETHUSD",1729129684078,0.03408385,2625.3,2625.1,0.01]
["bitfinex","ETHUSD",1729129684688,0.03408385,2625.3,2625.1,4.36931]
["bitfinex","ETHUSD",1729129684989,0.8066,2625.5,2625.1,0.56]
["bitfinex","ETHUSD",1729129685171,0.03400823,2625.2,2625.1,0.56]
["bitfinex","ETHUSD",1729129685382,5.1232213,2625.5,2625.1,0.56]
["bitfinex","ETHUSD",1729129685554,0.03400823,2625.2,2625.1,0.56]
["bitfinex","ETHUSD",1729129685893,0.03400823,2625.2,2624.9,0.56]
["bitfinex","ETHUSD",1729129685894,3.84323823,2625.2,2624.9,0.56]
["bitfinex","ETHUSD",1729129686094,3.8095,2625.1,2624.9,0.01]
["bitfinex","ETHUSD",1729129686295,3.8095,2625.1,2624.7,0.01]
["bitfinex","ETHUSD",1729129686296,3.80967,2624.9,2624.7,0.01]
["bitfinex","ETHUSD",1729129686503,0.03403343,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1729129687654,0.7877,2624.7,2624.4,0.01]
["bitfinex","ETHUSD",1729129687856,8.4078,2624.7,2624.4,0.01]
["bitfinex","ETHUSD",1729129688196,3.81041,2624.4,2624.2,0.01]
["bitfinex","ETHUSD",1729129688495,3.81037,2624.5,2624.2,0.01]
["bitfinex","ETHUSD",1729129688658,0.03378634,2624.4,2624.2,0.01]
["bitfinex","ETHUSD",1729129689750,0.03378634,2624.4,2624.2,4.44676002]
["bitfinex","ETHUSD",1729129690063,3.80973,2624.9,2624.3,6.29157509]
["bitfinex","ETHUSD",1729129690251,3.80973,2624.9,2624.3,5.15946]
["bitfinex","ETHUSD",1729129690453,0.03359973,2624.8,2624.3,5.15946]
["bitfinex","ETHUSD",1729129690679,3.84341973,2624.8,2624.3,5.15946]
["bitfinex","ETHUSD",1729129690892,3.84341973,2624.8,2624.4,0.01]
["bitfinex","ETHUSD",1729129691850,3.81014,2624.6,2624.4,0.01]
["bitfinex","ETHUSD",1729129692070,3.84384478,2624.5,2624.4,0.01]
["bitfinex","ETHUSD",1729129692271,0.03360478,2624.5,2624.4,0.01]
["bitfinex","ETHUSD",1729129692559,4.62672,2624.8,2624.4,0.01]
["bitfinex","ETHUSD",1729129692866,8.43661,2624.8,2624.4,0.01]
["bitfinex","ETHUSD",1729129693071,0.03342321,2624.7,2624.4,0.01]
["bitfinex","ETHUSD",1729129693385,4.62669,2624.8,2624.4,0.01]
["bitfinex","ETHUSD",1729129693580,0.03343501,2624.6,2624.4,0.01]
["bitfinex","ETHUSD",1729129693930,0.03343501,2624.5,2624.4,0.01]
["bitfinex","ETHUSD",1729129694256,3.80997,2624.7,2624.4,0.01]
["bitfinex","ETHUSD",1729129694458,0.03345519,2624.6,2624.4,0.01]
["bitfinex","ETHUSD",1729129694694,4.62669,2624.8,2624.4,0.01]
["bitfinex","ETHUSD",1729129694872,0.03345519,2624.7,2624.4,0.01]
["bitfinex","ETHUSD",1729129695200,4.62669,2624.8,2624.4,0.01]
["bitfinex","ETHUSD",1729129695703,0.03345519,2624.7,2624.4,0.01]
["bitfinex","ETHUSD",1729129696002,4.62669,2624.8,2624.4,0.01]
["bitfinex","ETHUSD",1729129696164,0.03345519,2624.6,2624.4,0.8189]
["bitfinex","ETHUSD",1729129696364,4.62669,2624.8,2624.4,0.8189]
["bitfinex","ETHUSD",1729129696896,0.03345519,2624.7,2624.4,0.8189]
["bitfinex","ETHUSD",1729129697204,4.62669,2624.8,2624.4,0.8189]
["bitfinex","ETHUSD",1729129697406,0.03345519,2624.6,2624.4,0.8189]
["bitfinex","ETHUSD",1729129697557,3.80989,2624.8,2624.4,4.62929]
["bitfinex","ETHUSD",1729129697765,3.80962,2625.0,2624.4,4.62929]
["bitfinex","ETHUSD",1729129697766,0.03345519,2624.5,2624.4,6.08589129]
["bitfinex","ETHUSD",1729129698009,3.80949,2625.1,2624.7,0.01]
["bitfinex","ETHUSD",1729129698369,0.03346529,2625.0,2624.7,0.01]
["bitfinex","ETHUSD",1729129698978,3.84300529,2625.0,2624.7,0.01]
["bitfinex","ETHUSD",1729129699376,3.80973,2624.9,2624.7,0.01]
["bitfinex","ETHUSD",1729129699581,3.80973,2624.9,2624.4,0.8089]
["bitfinex","ETHUSD",1729129699582,4.62833,2624.8,2624.5,0.01]
["bitfinex","ETHUSD",1729129699816,4.66185075,2624.8,2624.5,0.01]
["bitfinex","ETHUSD",1729129700902,0.85192075,2624.8,2624.5,0.01]
["bitfinex","ETHUSD",1729129706190,4.66184075,2624.8,2624.5,0.01]
["bitfinex","ETHUSD",1729129706719,0.85192075,2624.8,2624.5,0.01]
["bitfinex","ETHUSD",1729129709318,0.03352075,2624.8,2624.5,0.01]
["bitfinex","ETHUSD",1729129710021,0.8102,2624.7,2624.4,0.01]
["bitfinex","ETHUSD",1729129710235,0.03352075,2624.8,2624.6,0.01]
["bitfinex","ETHUSD",1729129710516,4.80729048,2625.3,2624.8,0.01]
["bitfinex","ETHUSD",1729129710713,0.99814048,2625.3,2625.0,0.01]
["bitfinex","ETHUSD",1729129710939,3.80902,2625.4,2625.0,0.01]
["bitfinex","ETHUSD",1729129711216,0.7925,2625.5,2625.0,3.81943]
["bitfinex","ETHUSD",1729129711438,0.7925,2625.5,2625.1,0.7603]
["bitfinex","ETHUSD",1729129711724,0.8297,2625.7,2625.3,0.01]
["bitfinex","ETHUSD",1729129711922,4.63828,2625.7,2625.3,0.01]
["bitfinex","ETHUSD",1729129712124,3.80866,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129712712,0.8297,2625.7,2625.3,0.01]
["bitfinex","ETHUSD",1729129712930,4.63822,2625.7,2625.3,0.01]
["bitfinex","ETHUSD",1729129714416,3.80868,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129714626,3.80887,2625.5,2625.3,0.01]
["bitfinex","ETHUSD",1729129714829,4.272518,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129715134,4.272518,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1729129715135,3.8088,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1729129715495,3.8088,2625.5,2625.3,0.01]
["bitfinex","ETHUSD",1729129715496,0.03357623,2625.4,2625.3,0.01]
["bitfinex","ETHUSD",1729129716014,3.80866,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129716196,0.03357623,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1729129716512,3.80866,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129716816,4.653343,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729129717017,3.80909,2625.3,2624.9,0.01]
["bitfinex","ETHUSD",1729129717328,3.80953,2625.0,2624.7,0.01]
["bitfinex","ETHUSD",1729129717531,3.80938,2625.1,2624.7,0.01]
["bitfinex","ETHUSD",1729129718215,4.59724,2625.2,2624.7,0.01]
["bitfinex","ETHUSD",1729129718389,3.8094,2625.1,2624.7,0.01]
["bitfinex","ETHUSD",1729129719287,3.80959,2625.0,2624.7,0.01]
["bitfinex","ETHUSD",1729129719736,3.80967,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729129720025,3.80967,2624.9,2624.4,0.7897]
["bitfinex","ETHUSD",1729129720026,8.44206,2624.8,2624.2,7.60032]
["bitfinex","ETHUSD",1729129720334,3.81021,2624.6,2624.4,0.01]
["bitfinex","ETHUSD",1729129720503,3.80997,2624.7,2624.4,0.01]
["bitfinex","ETHUSD",1729129720685,4.63211,2624.8,2624.4,0.01]
["bitfinex","ETHUSD",1729129720886,0.8223,2624.8,2624.4,0.01]
["bitfinex","ETHUSD",1729129722189,3.80967,2624.9,2624.4,0.56]
["bitfinex","ETHUSD",1729129722497,3.80967,2624.9,2624.4,4.37033]
["bitfinex","ETHUSD",1729129722723,0.01,2626.1,2624.9,0.01]
["bitfinex","ETHUSD",1729129723030,3.80888,2625.5,2625.1,0.7933]
["bitfinex","ETHUSD",1729129723205,3.80903,2625.4,2625.1,0.7933]
["bitfinex","ETHUSD",1729129723712,3.80897,2625.4,2625.1,0.7933]
["bitfinex","ETHUSD",1729129723911,4.62818,2625.5,2625.1,0.7933]
["bitfinex","ETHUSD",1729129724134,8.4371,2625.5,2625.1,0.7933]
["bitfinex","ETHUSD",1729129724450,3.80895,2625.4,2625.1,0.7933]
["bitfinex","ETHUSD",1729129724750,4.62811,2625.5,2625.1,0.7933]
["bitfinex","ETHUSD",1729129725509,4.62811,2625.5,2625.1,4.60267]
["bitfinex","ETHUSD",1729129726954,4.62811,2625.5,2625.1,0.7933]
["bitfinex","ETHUSD",1729129727927,0.18850802,2625.6,2625.1,4.60258]
["bitfinex","ETHUSD",1729129728127,3.99715802,2625.6,2625.1,4.60258]
["bitfinex","ETHUSD",1729129728630,7.80594802,2625.6,2625.1,0.7933]
["bitfinex","ETHUSD",1729129728825,3.99715802,2625.6,2625.1,0.7933]
["bitfinex","ETHUSD",1729129729031,3.80906,2625.4,2624.9,1.3487]
["bitfinex","ETHUSD",1729129729361,3.80916,2625.3,2624.9,0.7987]
["bitfinex","ETHUSD",1729129729530,3.80945,2625.1,2624.8,0.01]
["bitfinex","ETHUSD",1729129729850,3.80931,2625.2,2624.8,0.01]
["bitfinex","ETHUSD",1729129730056,7.61867,2625.2,2624.8,0.01]
["bitfinex","ETHUSD",1729129730352,3.80931,2625.2,2624.8,0.01]
["bitfinex","ETHUSD",1729129732051,0.7906,2625.3,2624.8,3.81978]
["bitfinex","ETHUSD",1729129732052,4.59969,2625.3,2624.8,3.81978]
["bitfinex","ETHUSD",1729129732468,3.80909,2625.3,2624.8,3.81978]
["bitfinex","ETHUSD",1729129733377,3.80909,2625.3,2624.8,5.33153833]
["bitfinex","ETHUSD",1729129733689,3.80897,2625.4,2625.0,0.01]
["bitfinex","ETHUSD",1729129733892,3.80897,2625.4,2625.0,0.8057]
["bitfinex","ETHUSD",1729129734089,3.99721802,2625.6,2625.0,4.61509]
["bitfinex","ETHUSD",1729129734257,3.99721802,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729129734453,0.18850802,2625.6,2625.2,0.01]
["bitfinex","ETHUSD",1729129734762,3.99716802,2625.6,2625.2,0.01]
["bitfinex","ETHUSD",1729129734956,4.59624,2625.7,2625.2,0.01]
["bitfinex","ETHUSD",1729129735369,3.80867,2625.6,2625.2,0.01]
["bitfinex","ETHUSD",1729129735568,3.80883,2625.5,2625.2,0.01]
["bitfinex","ETHUSD",1729129736184,3.80867,2625.6,2625.2,0.01]
["bitfinex","ETHUSD",1729129736518,3.8088,2625.5,2625.2,0.01]
["bitfinex","ETHUSD",1729129736805,7.61745,2625.6,2625.2,0.01]
["bitfinex","ETHUSD",1729129737307,3.80867,2625.6,2625.2,0.01]
["bitfinex","ETHUSD",1729129737466,7.61746,2625.6,2625.2,0.01]
["bitfinex","ETHUSD",1729129737666,7.61741,2625.6,2625.2,0.01]
["bitfinex","ETHUSD",1729129738120,3.80889,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1729129738322,3.80889,2625.5,2625.0,0.56]
["bitfinex","ETHUSD",1729129738500,3.80889,2625.5,2625.0,4.36949]
["bitfinex","ETHUSD",1729129738697,3.80883,2625.5,2625.0,4.36942]
["bitfinex","ETHUSD",1729129738904,0.7876,2625.7,2625.0,4.36942]
["bitfinex","ETHUSD",1729129739229,3.80884,2625.5,2625.0,8.17886]
["bitfinex","ETHUSD",1729129739550,3.80884,2625.5,2625.0,4.36942]
["bitfinex","ETHUSD",1729129740711,3.80884,2625.5,2625.0,0.56]
["bitfinex","ETHUSD",1729129740891,3.80884,2625.5,2625.0,4.36944]
["bitfinex","ETHUSD",1729129741090,3.80884,2625.5,2625.0,5.57672209]
["bitfinex","ETHUSD",1729129741488,3.80868,2625.6,2625.1,4.60569]
["bitfinex","ETHUSD",1729129741725,4.00147086,2625.8,2625.1,4.60569]
["bitfinex","ETHUSD",1729129741726,3.80858,2625.7,2625.2,3.81916]
["bitfinex","ETHUSD",1729129742534,0.1269082,2626.0,2625.7,0.01]
["bitfinex","ETHUSD",1729129743227,0.1269082,2626.0,2625.8,0.7563]
["bitfinex","ETHUSD",1729129744056,0.1269082,2626.0,2625.9,1.09363856]
["bitfinex","ETHUSD",1729129744333,0.191678,2626.4,2626.3,8.19833]
["bitfinex","ETHUSD",1729129744538,0.01911442,2626.7,2626.6,7.3672]
["bitfinex","ETHUSD",1729129744688,0.39776816,2627.3,2627.2,0.01]
["bitfinex","ETHUSD",1729129744892,0.2999,2627.6,2627.2,1.3907]
["bitfinex","ETHUSD",1729129745091,3.80591,2627.5,2627.3,0.55]
["bitfinex","ETHUSD",1729129745297,0.2999,2627.6,2627.3,0.55]
["bitfinex","ETHUSD",1729129745298,0.2999,2627.6,2627.5,0.01]
["bitfinex","ETHUSD",1729129746229,0.2999,2627.6,2627.3,3.06293088]
["bitfinex","ETHUSD",1729129746436,0.2999,2627.6,2627.4,0.01]
["bitfinex","ETHUSD",1729129746649,0.2999,2627.6,2627.4,0.56]
["bitfinex","ETHUSD",1729129746804,0.2999,2627.6,2627.5,5.11089]
["bitfinex","ETHUSD",1729129747001,0.2999,2627.6,2627.5,8.11089]
["bitfinex","ETHUSD",1729129747199,0.2999,2627.6,2627.5,8.12089]
["bitfinex","ETHUSD",1729129747833,0.1269082,2628.6,2628.3,0.8203]
["bitfinex","ETHUSD",1729129748038,0.90042102,2628.6,2628.3,0.8203]
["bitfinex","ETHUSD",1729129748240,0.1269082,2628.6,2628.5,3.62293088]
["bitfinex","ETHUSD",1729129748438,0.1269082,2628.6,2628.5,0.56]
["bitfinex","ETHUSD",1729129748599,0.1269082,2628.6,2628.5,4.44053051]
["bitfinex","ETHUSD",1729129748798,0.1269082,2628.6,2628.5,0.56]
["bitfinex","ETHUSD",1729129750393,0.0769082,2628.6,2628.5,0.56]
["bitfinex","ETHUSD",1729129750744,0.0769082,2628.6,2628.5,7.50346035]
["bitfinex","ETHUSD",1729129750949,0.0769082,2628.6,2628.5,8.71528538]
["bitfinex","ETHUSD",1729129751151,0.0769082,2628.6,2628.5,12.45700591]
["bitfinex","ETHUSD",1729129752007,0.1499,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729129752143,0.2,2630.0,2629.7,11.31947727]
["bitfinex","ETHUSD",1729129752343,0.2,2630.0,2629.9,7.63022]
["bitfinex","ETHUSD",1729129752691,0.2,2630.0,2629.9,10.42734218]
["bitfinex","ETHUSD",1729129753387,0.1269082,2631.2,2630.7,0.7929]
["bitfinex","ETHUSD",1729129753554,3.80078,2631.1,2630.5,0.01]
["bitfinex","ETHUSD",1729129753760,3.80095,2631.0,2630.5,0.01]
["bitfinex","ETHUSD",1729129754004,3.80078,2631.1,2630.5,0.01]
["bitfinex","ETHUSD",1729129754548,3.80078,2631.1,2630.5,0.08602077]
["bitfinex","ETHUSD",1729129754901,3.9274682,2631.2,2630.9,0.01]
["bitfinex","ETHUSD",1729129755186,0.1269082,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1729129755389,0.1269082,2631.2,2631.1,4.36069]
["bitfinex","ETHUSD",1729129755900,0.1269082,2631.2,2631.1,0.56]
["bitfinex","ETHUSD",1729129756250,0.1269082,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1729129756450,0.1269082,2631.2,2631.1,0.56]
["bitfinex","ETHUSD",1729129756984,0.1269082,2631.2,2631.1,4.43669063]
["bitfinex","ETHUSD",1729129757198,0.1269082,2631.2,2631.1,4.36069]
["bitfinex","ETHUSD",1729129757543,0.1269082,2631.2,2631.1,0.56]
["bitfinex","ETHUSD",1729129757765,0.1269082,2631.2,2631.1,4.43669071]
["bitfinex","ETHUSD",1729129758404,0.1269082,2631.2,2631.1,5.63872578]
["bitfinex","ETHUSD",1729129758698,0.00084852,2631.6,2631.5,5.17141]
["bitfinex","ETHUSD",1729129758699,8.52e-06,2631.6,2631.5,5.17141]
["bitfinex","ETHUSD",1729129758861,0.035,2633.2,2633.1,0.01]
["bitfinex","ETHUSD",1729129759309,0.1269082,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729129759588,3.9236982,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729129759801,0.1269082,2633.8,2633.7,0.01]
["bitfinex","ETHUSD",1729129760550,3.9236982,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729129760749,3.79709,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729129760965,3.79722,2633.5,2633.3,0.01]
["bitfinex","ETHUSD",1729129761188,3.79722,2633.5,2633.2,0.01]
["bitfinex","ETHUSD",1729129761189,3.79746,2633.4,2633.2,0.01]
["bitfinex","ETHUSD",1729129761360,3.79747,2633.4,2633.2,0.01]
["bitfinex","ETHUSD",1729129761603,3.79722,2633.5,2633.2,0.01]
["bitfinex","ETHUSD",1729129761781,3.79737,2633.4,2633.2,0.01]
["bitfinex","ETHUSD",1729129761975,3.79722,2633.5,2633.2,0.01]
["bitfinex","ETHUSD",1729129762161,7.59458,2633.5,2633.2,0.01]
["bitfinex","ETHUSD",1729129762503,0.759458,2633.5,2633.0,0.01]
["bitfinex","ETHUSD",1729129762651,0.759458,2633.5,2633.2,0.01]
["bitfinex","ETHUSD",1729129762652,4.556748,2633.5,2633.2,0.01]
["bitfinex","ETHUSD",1729129762848,0.1269082,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729129763099,0.1269082,2633.8,2633.6,0.01]
["bitfinex","ETHUSD",1729129763252,0.1269082,2633.8,2633.6,0.56]
["bitfinex","ETHUSD",1729129763858,0.1269082,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729129763859,3.79693,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729129764757,7.59399,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729129764987,3.79721,2633.6,2633.4,0.01]
["bitfinex","ETHUSD",1729129765294,3.79693,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729129765651,3.79754,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1729129766291,3.79727,2633.5,2632.9,3.79803]
["bitfinex","ETHUSD",1729129766463,3.79738,2633.4,2632.7,3.65844]
["bitfinex","ETHUSD",1729129766786,3.79727,2633.5,2632.8,3.79819]
["bitfinex","ETHUSD",1729129767153,3.79747,2633.4,2632.8,0.55]
["bitfinex","ETHUSD",1729129767354,3.79727,2633.5,2632.8,4.34823]
["bitfinex","ETHUSD",1729129767567,3.79727,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1729129767762,3.79727,2633.5,2632.8,4.34813]
["bitfinex","ETHUSD",1729129767960,3.79727,2633.5,2632.6,3.804]
["bitfinex","ETHUSD",1729129767961,3.79742,2633.4,2632.7,0.55]
["bitfinex","ETHUSD",1729129768202,4.67850538,2633.5,2632.6,0.804]
["bitfinex","ETHUSD",1729129768203,3.79814,2632.9,2632.6,0.804]
["bitfinex","ETHUSD",1729129768353,3.7978,2633.1,2632.4,3.79879]
["bitfinex","ETHUSD",1729129768549,3.79784,2633.1,2632.3,7.69711291]
["bitfinex","ETHUSD",1729129769005,3.7976,2633.3,2632.6,3.79852]
["bitfinex","ETHUSD",1729129769171,3.79788,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1729129769499,3.79788,2633.1,2632.2,0.7512]
["bitfinex","ETHUSD",1729129769500,3.7982,2632.9,2632.2,4.55027]
["bitfinex","ETHUSD",1729129769859,3.79832,2632.8,2632.2,0.7512]
["bitfinex","ETHUSD",1729129770058,3.79832,2632.8,2632.2,4.55028]
["bitfinex","ETHUSD",1729129770300,3.79832,2632.8,2632.2,0.7512]
["bitfinex","ETHUSD",1729129770601,3.79792,2633.1,2632.3,0.55]
["bitfinex","ETHUSD",1729129770755,4.22450035,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1729129771098,4.22449035,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1729129771301,3.79803,2633.0,2632.3,4.34884]
["bitfinex","ETHUSD",1729129771450,3.7981,2632.9,2632.3,4.34884]
["bitfinex","ETHUSD",1729129771654,3.7981,2632.9,2632.2,0.7512]
["bitfinex","ETHUSD",1729129771655,0.8216,2633.0,2632.2,0.7512]
["bitfinex","ETHUSD",1729129771890,0.8216,2633.0,2631.8,3.01911442]
["bitfinex","ETHUSD",1729129771891,3.79886,2632.4,2631.8,0.77481442]
["bitfinex","ETHUSD",1729129772099,3.79858,2632.6,2631.8,0.77481442]
["bitfinex","ETHUSD",1729129772100,3.7987,2632.5,2631.8,0.77481442]
["bitfinex","ETHUSD",1729129772258,3.79858,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1729129772454,3.79828,2632.8,2632.1,3.7992]
["bitfinex","ETHUSD",1729129772659,7.59609,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1729129772911,3.79801,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1729129773093,3.79774,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1729129773592,3.79774,2633.2,2632.5,7.59712]
["bitfinex","ETHUSD",1729129773902,7.59551,2633.2,2632.5,3.79854]
["bitfinex","ETHUSD",1729129774057,3.79783,2633.1,2632.5,3.79854]
["bitfinex","ETHUSD",1729129774257,7.5955,2633.2,2632.5,3.79854]
["bitfinex","ETHUSD",1729129774454,7.5955,2633.2,2632.4,0.55]
["bitfinex","ETHUSD",1729129774455,3.79788,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1729129774687,3.79822,2632.9,2632.1,3.79914]
["bitfinex","ETHUSD",1729129774887,3.79822,2632.9,2632.2,0.55]
["bitfinex","ETHUSD",1729129775101,3.7984,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729129775299,3.7984,2632.7,2631.9,3.79945]
["bitfinex","ETHUSD",1729129775300,3.79862,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1729129775604,3.7984,2632.7,2631.9,3.79945]
["bitfinex","ETHUSD",1729129775605,7.59691,2632.7,2632.0,4.34938]
["bitfinex","ETHUSD",1729129775800,3.79862,2632.6,2632.0,4.34935]
["bitfinex","ETHUSD",1729129776003,0.759691,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1729129776309,3.79785,2633.1,2632.3,3.7989]
["bitfinex","ETHUSD",1729129776598,3.79785,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1729129776829,3.79785,2633.1,2632.5,4.55456]
["bitfinex","ETHUSD",1729129777140,0.39238382,2633.7,2632.7,3.79837]
["bitfinex","ETHUSD",1729129777295,4.18939382,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1729129777496,4.18939382,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1729129777724,7.98642382,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1729129777889,3.79741,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1729129778094,3.79752,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1729129778294,3.79732,2633.5,2632.9,0.55]
["bitfinex","ETHUSD",1729129778740,3.79747,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1729129779138,3.79732,2633.5,2632.9,4.34809]
["bitfinex","ETHUSD",1729129779295,4.25823532,2633.4,2632.9,4.34809]
["bitfinex","ETHUSD",1729129779620,0.46086532,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1729129779825,0.46086532,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1729129780009,0.46086532,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1729129780205,0.39238382,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1729129780536,0.1269082,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729129780837,0.1269082,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1729129781033,0.1269082,2633.8,2633.7,8.17033]
["bitfinex","ETHUSD",1729129782246,3.79478,2635.2,2634.5,0.7769]
["bitfinex","ETHUSD",1729129782446,3.79575,2634.6,2634.1,0.7769]
["bitfinex","ETHUSD",1729129782739,0.379575,2634.5,2633.8,3.7884]
["bitfinex","ETHUSD",1729129782938,3.79623,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1729129783106,3.79598,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1729129783293,3.79623,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1729129783501,3.79631,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1729129783709,3.79631,2634.2,2633.4,7.58571]
["bitfinex","ETHUSD",1729129783710,0.01,2634.7,2633.4,0.7884]
["bitfinex","ETHUSD",1729129783909,3.79703,2633.7,2633.0,3.79789]
["bitfinex","ETHUSD",1729129784111,3.79703,2633.7,2632.5,0.54957042]
["bitfinex","ETHUSD",1729129784112,0.379703,2633.7,2632.5,1.31797042]
["bitfinex","ETHUSD",1729129784345,4.28792591,2633.7,2632.5,0.80751442]
["bitfinex","ETHUSD",1729129784556,3.79793,2633.1,2632.5,0.7884]
["bitfinex","ETHUSD",1729129784739,3.79731,2633.5,2632.5,0.7884]
["bitfinex","ETHUSD",1729129784943,3.79761,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1729129785241,3.79775,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1729129785439,3.79761,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1729129785644,3.79761,2633.3,2632.6,3.79841]
["bitfinex","ETHUSD",1729129785872,3.79728,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1729129786172,3.79728,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1729129786330,3.79728,2633.5,2632.9,3.79795]
["bitfinex","ETHUSD",1729129786732,3.79744,2633.4,2632.8,7.59628]
["bitfinex","ETHUSD",1729129786941,0.379703,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1729129786942,4.176753,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1729129787345,0.379703,2633.7,2633.2,5.12657]
["bitfinex","ETHUSD",1729129787869,3.79674,2633.9,2633.3,3.79748]
["bitfinex","ETHUSD",1729129788090,3.79674,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729129788386,3.79674,2633.9,2633.3,7.59487]
["bitfinex","ETHUSD",1729129788539,3.79695,2633.7,2633.2,1.329]
["bitfinex","ETHUSD",1729129788734,3.79719,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729129788934,3.79695,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1729129788935,3.79723,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729129789261,3.79695,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1729129789434,3.79673,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1729129789631,3.79697,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729129789842,7.973163,2633.9,2633.2,4.34761]
["bitfinex","ETHUSD",1729129790053,0.379673,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1729129790243,3.79696,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729129790754,7.59403,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729129790950,3.79696,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729129791153,3.79696,2633.7,2633.2,4.34766]
["bitfinex","ETHUSD",1729129791462,3.79651,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1729129791654,4.555809,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1729129791856,3.79684,2633.8,2633.2,4.34763]
["bitfinex","ETHUSD",1729129792240,3.79684,2633.8,2633.2,4.34756]
["bitfinex","ETHUSD",1729129793446,3.7968,2633.8,2633.2,4.34756]
["bitfinex","ETHUSD",1729129793770,3.7968,2633.8,2633.3,3.79746]
["bitfinex","ETHUSD",1729129793970,8.352509,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1729129794184,3.79671,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1729129794485,3.79681,2633.8,2633.3,0.831]
["bitfinex","ETHUSD",1729129794854,3.79715,2633.6,2633.3,0.831]
["bitfinex","ETHUSD",1729129795063,3.79715,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729129795512,3.79641,2634.1,2633.0,0.8111]
["bitfinex","ETHUSD",1729129795513,0.01,2634.1,2633.0,0.8111]
["bitfinex","ETHUSD",1729129795656,3.7974,2633.4,2632.6,5.40655329]
["bitfinex","ETHUSD",1729129795847,4.17715,2633.4,2632.6,5.40655329]
["bitfinex","ETHUSD",1729129796046,4.17715,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1729129796263,7.97462,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1729129796584,7.97464,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1729129796796,3.79755,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729129797004,3.79708,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1729129797207,3.79747,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1729129797355,3.79747,2633.4,2633.0,2.34365608]
["bitfinex","ETHUSD",1729129797698,3.79717,2633.6,2633.1,2.34365608]
["bitfinex","ETHUSD",1729129797863,7.59434,2633.6,2633.1,2.34365608]
["bitfinex","ETHUSD",1729129798197,3.79717,2633.6,2633.1,2.34365608]
["bitfinex","ETHUSD",1729129798367,7.59436,2633.6,2633.1,2.34365608]
["bitfinex","ETHUSD",1729129798706,3.79724,2633.5,2633.2,2.34365608]
["bitfinex","ETHUSD",1729129799085,3.79724,2633.5,2633.1,2.34365608]
["bitfinex","ETHUSD",1729129799483,4.556681,2633.5,2633.3,2.34365608]
["bitfinex","ETHUSD",1729129799688,0.759441,2633.5,2633.3,2.34365608]
["bitfinex","ETHUSD",1729129799927,3.79737,2633.4,2633.2,2.34365608]
["bitfinex","ETHUSD",1729129800087,3.79737,2633.4,2633.3,2.34365608]
["bitfinex","ETHUSD",1729129800289,3.79737,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1729129800290,3.79737,2633.4,2633.2,2.34365608]
["bitfinex","ETHUSD",1729129800622,3.79752,2633.3,2633.2,2.35986246]
["bitfinex","ETHUSD",1729129800834,3.79766,2633.2,2633.1,2.35986246]
["bitfinex","ETHUSD",1729129800986,4.636718,2633.2,2633.0,2.35986246]
["bitfinex","ETHUSD",1729129801186,3.7978,2633.1,2633.0,2.35986246]
["bitfinex","ETHUSD",1729129801487,3.79809,2632.9,2632.8,2.35986246]
["bitfinex","ETHUSD",1729129801685,4.636718,2633.2,2632.3,3.22985104]
["bitfinex","ETHUSD",1729129801686,3.79852,2632.6,2632.5,2.73426543]
["bitfinex","ETHUSD",1729129801891,3.79852,2632.6,2632.3,2.73426543]
["bitfinex","ETHUSD",1729129802088,3.79881,2632.4,2632.3,2.73426543]
["bitfinex","ETHUSD",1729129802327,3.79895,2632.3,2632.1,2.73426543]
["bitfinex","ETHUSD",1729129802499,3.7991,2632.2,2632.1,2.36524184]
["bitfinex","ETHUSD",1729129802696,3.7991,2632.2,2632.0,2.36524184]
["bitfinex","ETHUSD",1729129802697,8.50832291,2632.2,2632.0,2.36524184]
["bitfinex","ETHUSD",1729129803048,0.811,2632.2,2631.7,2.36524184]
["bitfinex","ETHUSD",1729129803331,3.79847,2632.7,2632.0,3.79926]
["bitfinex","ETHUSD",1729129803497,3.79852,2632.6,2632.0,3.87535793]
["bitfinex","ETHUSD",1729129803827,3.79879,2632.5,2631.9,0.7523]
["bitfinex","ETHUSD",1729129804046,3.79886,2632.4,2631.9,0.7523]
["bitfinex","ETHUSD",1729129804327,3.79867,2632.5,2632.1,2.36499914]
["bitfinex","ETHUSD",1729129804534,3.79882,2632.4,2632.0,2.36499914]
["bitfinex","ETHUSD",1729129804834,4.259562,2632.6,2632.0,2.36499914]
["bitfinex","ETHUSD",1729129805030,4.60929,2632.8,2632.1,2.36499914]
["bitfinex","ETHUSD",1729129805185,4.60929,2632.8,2632.1,6.16414914]
["bitfinex","ETHUSD",1729129805186,3.79849,2632.7,2632.1,6.16414914]
["bitfinex","ETHUSD",1729129805392,3.79855,2632.6,2632.1,6.16414914]
["bitfinex","ETHUSD",1729129805793,3.79869,2632.5,2632.1,2.36499914]
["bitfinex","ETHUSD",1729129805999,3.79855,2632.6,2632.1,2.36499914]
["bitfinex","ETHUSD",1729129806207,4.259505,2632.6,2632.0,6.16435914]
["bitfinex","ETHUSD",1729129806408,3.80798,2633.0,2632.2,3.79909]
["bitfinex","ETHUSD",1729129806409,3.79803,2633.0,2632.2,3.79909]
["bitfinex","ETHUSD",1729129806701,3.79716,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1729129806969,3.79709,2633.6,2632.9,3.79801]
["bitfinex","ETHUSD",1729129807174,4.255186,2633.6,2633.0,0.07595028]
["bitfinex","ETHUSD",1729129807562,0.7838,2633.7,2633.0,0.07595028]
["bitfinex","ETHUSD",1729129807753,3.79685,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1729129808150,0.7981,2634.0,2633.4,0.07594224]
["bitfinex","ETHUSD",1729129808465,0.7981,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729129808466,3.79658,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729129808804,4.39997909,2634.8,2633.6,0.07593729]
["bitfinex","ETHUSD",1729129808805,4.61332,2634.4,2633.6,0.07593729]
["bitfinex","ETHUSD",1729129808971,3.79547,2634.8,2633.7,0.8246]
["bitfinex","ETHUSD",1729129809155,3.79553,2634.7,2633.9,3.79658]
["bitfinex","ETHUSD",1729129809491,3.79609,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1729129809904,3.79609,2634.3,2633.7,4.62152]
["bitfinex","ETHUSD",1729129810106,3.7959,2634.5,2633.9,3.87248559]
["bitfinex","ETHUSD",1729129810259,3.79554,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1729129810455,0.461277,2634.8,2634.2,3.87203331]
["bitfinex","ETHUSD",1729129810677,4.8085053,2635.1,2634.4,3.79578]
["bitfinex","ETHUSD",1729129811011,1.0135353,2635.1,2634.3,0.7549]
["bitfinex","ETHUSD",1729129811163,1.0135353,2635.1,2634.0,0.8037]
["bitfinex","ETHUSD",1729129811164,3.79564,2634.6,2634.0,0.8037]
["bitfinex","ETHUSD",1729129811509,3.79543,2634.8,2634.1,3.87215872]
["bitfinex","ETHUSD",1729129811702,3.79543,2634.8,2634.2,0.55]
["bitfinex","ETHUSD",1729129811912,0.841275,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1729129812206,3.79553,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1729129812412,3.79573,2634.6,2634.0,0.8037]
["bitfinex","ETHUSD",1729129812583,3.79581,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1729129812781,0.759134,2634.5,2633.7,0.8124]
["bitfinex","ETHUSD",1729129812997,3.79654,2634.0,2633.4,4.60974]
["bitfinex","ETHUSD",1729129813167,3.79654,2634.0,2633.4,0.8124]
["bitfinex","ETHUSD",1729129813168,3.79668,2633.9,2633.4,0.8124]
["bitfinex","ETHUSD",1729129813373,3.79673,2633.9,2633.4,0.8124]
["bitfinex","ETHUSD",1729129813677,3.79669,2633.9,2633.4,0.8124]
["bitfinex","ETHUSD",1729129813885,3.79659,2634.0,2633.4,0.8124]
["bitfinex","ETHUSD",1729129814084,4.555876,2634.0,2633.5,0.07593866]
["bitfinex","ETHUSD",1729129814411,4.555876,2634.0,2633.4,0.8124]
["bitfinex","ETHUSD",1729129814412,4.555876,2634.0,2633.4,4.60973]
["bitfinex","ETHUSD",1729129814570,4.555876,2634.0,2633.4,0.8124]
["bitfinex","ETHUSD",1729129814980,4.555876,2634.0,2633.4,4.60975]
["bitfinex","ETHUSD",1729129815203,4.555876,2634.0,2633.4,4.60971]
["bitfinex","ETHUSD",1729129815376,3.79659,2634.0,2633.4,4.60975]
["bitfinex","ETHUSD",1729129815576,3.79659,2634.0,2633.4,0.8124]
["bitfinex","ETHUSD",1729129816179,3.79659,2634.0,2633.4,4.60972]
["bitfinex","ETHUSD",1729129816609,3.79659,2634.0,2633.5,3.87314594]
["bitfinex","ETHUSD",1729129816870,3.79659,2634.0,2633.4,0.8124]
["bitfinex","ETHUSD",1729129817090,7.59321,2634.0,2633.4,0.8124]
["bitfinex","ETHUSD",1729129817414,3.79659,2634.0,2633.4,4.60975]
["bitfinex","ETHUSD",1729129818298,3.79659,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1729129818501,3.79596,2634.4,2633.8,0.7639]
["bitfinex","ETHUSD",1729129818809,3.79596,2634.4,2633.8,0.83982719]
["bitfinex","ETHUSD",1729129819012,0.759134,2634.5,2633.8,0.83982719]
["bitfinex","ETHUSD",1729129819211,4.555044,2634.5,2633.8,4.63653719]
["bitfinex","ETHUSD",1729129819504,3.79621,2634.2,2633.8,0.83982719]
["bitfinex","ETHUSD",1729129819716,4.6310374,2634.4,2633.8,0.7639]
["bitfinex","ETHUSD",1729129819868,3.79596,2634.4,2633.8,0.7639]
["bitfinex","ETHUSD",1729129820770,3.7961,2634.3,2633.8,4.56069]
["bitfinex","ETHUSD",1729129821282,3.79573,2634.6,2633.8,4.56069]
["bitfinex","ETHUSD",1729129821283,3.79573,2634.6,2634.0,3.79637]
["bitfinex","ETHUSD",1729129821677,3.79573,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1729129821918,3.79579,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729129822130,4.554846,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1729129823003,3.79584,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729129823322,4.554846,2634.6,2633.8,4.5606]
["bitfinex","ETHUSD",1729129823323,3.79614,2634.3,2633.8,0.7639]
["bitfinex","ETHUSD",1729129823505,7.971954,2634.3,2633.8,0.7639]
["bitfinex","ETHUSD",1729129823680,4.175754,2634.3,2633.8,0.7639]
["bitfinex","ETHUSD",1729129824027,4.175754,2634.3,2633.6,3.79695]
["bitfinex","ETHUSD",1729129824028,3.79643,2634.1,2633.5,0.754]
["bitfinex","ETHUSD",1729129824376,3.79658,2634.0,2633.5,0.754]
["bitfinex","ETHUSD",1729129824584,7.59291,2634.1,2633.5,0.754]
["bitfinex","ETHUSD",1729129824888,3.7965,2634.0,2633.5,0.754]
["bitfinex","ETHUSD",1729129825223,3.79703,2633.7,2633.1,4.55625]
["bitfinex","ETHUSD",1729129825394,3.79703,2633.7,2633.1,0.7585]
["bitfinex","ETHUSD",1729129825632,3.79709,2633.6,2633.1,0.7585]
["bitfinex","ETHUSD",1729129826330,3.79674,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1729129826622,0.379614,2634.3,2633.8,0.8006]
["bitfinex","ETHUSD",1729129826623,4.175774,2634.3,2633.8,0.8006]
["bitfinex","ETHUSD",1729129826925,0.379614,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729129827336,3.79601,2634.4,2633.8,4.59735]
["bitfinex","ETHUSD",1729129827481,3.79598,2634.4,2633.8,0.8006]
["bitfinex","ETHUSD",1729129827914,3.79598,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1729129828128,3.79598,2634.4,2633.8,4.6732275]
["bitfinex","ETHUSD",1729129828626,3.79598,2634.4,2633.8,4.6732175]
["bitfinex","ETHUSD",1729129828824,3.79616,2634.3,2633.8,0.8006]
["bitfinex","ETHUSD",1729129828991,4.555374,2634.3,2633.8,0.8006]
["bitfinex","ETHUSD",1729129830128,0.759214,2634.3,2633.8,4.67331752]
["bitfinex","ETHUSD",1729129830282,3.79593,2634.4,2633.8,4.67321752]
["bitfinex","ETHUSD",1729129830983,3.79593,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729129831384,3.79593,2634.4,2633.8,8.394]
["bitfinex","ETHUSD",1729129831828,3.79593,2634.4,2633.8,4.59729]
["bitfinex","ETHUSD",1729129832133,4.2514346,2634.4,2633.8,4.59729]
["bitfinex","ETHUSD",1729129832420,4.2514346,2634.4,2633.8,0.8006]
["bitfinex","ETHUSD",1729129832926,3.79629,2634.2,2633.8,0.8006]
["bitfinex","ETHUSD",1729129833236,3.79613,2634.3,2633.8,0.8006]
["bitfinex","ETHUSD",1729129833585,3.79613,2634.3,2633.8,4.59737]
["bitfinex","ETHUSD",1729129833789,4.60087546,2634.3,2633.8,0.8006]
["bitfinex","ETHUSD",1729129834004,3.7965,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1729129834299,3.7965,2634.1,2633.5,4.61634]
["bitfinex","ETHUSD",1729129834300,3.79644,2634.1,2633.5,4.61634]
["bitfinex","ETHUSD",1729129834483,3.79653,2634.0,2633.5,4.61634]
["bitfinex","ETHUSD",1729129836690,4.60086546,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1729129836985,4.60013,2634.7,2633.9,1.3213]
["bitfinex","ETHUSD",1729129836986,3.79574,2634.6,2633.9,1.3213]
["bitfinex","ETHUSD",1729129837186,3.79574,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1729129837385,7.5915,2634.6,2634.0,3.87228724]
["bitfinex","ETHUSD",1729129837587,7.5915,2634.6,2634.0,3.79636]
["bitfinex","ETHUSD",1729129837588,3.79574,2634.6,2634.0,3.79636]
["bitfinex","ETHUSD",1729129837991,7.5915,2634.6,2634.0,3.74746]
["bitfinex","ETHUSD",1729129838241,0.83961,2634.5,2634.0,3.74746]
["bitfinex","ETHUSD",1729129838598,4.63541,2634.5,2634.0,3.74746]
["bitfinex","ETHUSD",1729129839145,0.83961,2634.5,2634.0,3.74746]
["bitfinex","ETHUSD",1729129839327,4.63541,2634.5,2634.0,3.74746]
["bitfinex","ETHUSD",1729129839899,4.63541,2634.5,2633.9,1.3213]
["bitfinex","ETHUSD",1729129840118,0.843115,2634.4,2633.9,1.3213]
["bitfinex","ETHUSD",1729129840447,0.843115,2634.4,2633.9,5.11787]
["bitfinex","ETHUSD",1729129840614,3.79574,2634.6,2633.9,5.11787]
["bitfinex","ETHUSD",1729129840812,3.796,2634.4,2633.9,1.3213]
["bitfinex","ETHUSD",1729129841018,3.796,2634.4,2633.9,5.11787]
["bitfinex","ETHUSD",1729129841627,3.796,2634.4,2633.9,1.3213]
["bitfinex","ETHUSD",1729129842036,3.796,2634.4,2633.9,5.1179]
["bitfinex","ETHUSD",1729129842240,3.79578,2634.5,2633.9,5.1179]
["bitfinex","ETHUSD",1729129842437,4.635392,2634.5,2633.9,5.11788]
["bitfinex","ETHUSD",1729129842607,0.839612,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1729129842809,0.839612,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1729129842810,3.79583,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1729129843652,3.79629,2634.2,2633.6,4.59177]
["bitfinex","ETHUSD",1729129844346,3.7965,2634.1,2633.6,0.7948]
["bitfinex","ETHUSD",1729129844639,3.7965,2634.1,2633.6,4.5918]
["bitfinex","ETHUSD",1729129844640,3.79647,2634.1,2633.6,4.5918]
["bitfinex","ETHUSD",1729129844942,3.79622,2634.2,2633.6,0.8707326]
["bitfinex","ETHUSD",1729129845109,3.79622,2634.2,2633.6,4.6677126]
["bitfinex","ETHUSD",1729129845316,0.379617,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1729129845515,0.379617,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1729129845727,0.379617,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1729129845933,3.79589,2634.5,2633.8,0.07592876]
["bitfinex","ETHUSD",1729129845934,3.79598,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1729129846137,3.79615,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1729129846957,3.79595,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1729129847708,3.79585,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1729129847903,3.79609,2634.3,2633.8,7.59351]
["bitfinex","ETHUSD",1729129848104,4.175525,2634.4,2633.8,7.59351]
["bitfinex","ETHUSD",1729129848564,3.79585,2634.5,2633.9,0.7872]
["bitfinex","ETHUSD",1729129848753,4.55419,2634.7,2634.0,3.87229609]
["bitfinex","ETHUSD",1729129848971,0.7973,2634.9,2633.9,0.7872]
["bitfinex","ETHUSD",1729129849253,1.0135353,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1729129849456,1.0135353,2635.1,2635.0,5.13226]
["bitfinex","ETHUSD",1729129850061,1.0135353,2635.1,2635.0,5.977605]
["bitfinex","ETHUSD",1729129850264,0.0971416,2635.8,2635.7,4.58125]
["bitfinex","ETHUSD",1729129850463,0.40660001,2637.2,2635.7,4.58125]
["bitfinex","ETHUSD",1729129850464,3.79156,2637.5,2636.1,1.3372]
["bitfinex","ETHUSD",1729129850672,3.79156,2637.5,2636.9,0.7872]
["bitfinex","ETHUSD",1729129851099,3.9184277,2638.4,2637.1,3.8258]
["bitfinex","ETHUSD",1729129851375,3.9184277,2638.4,2637.0,3.89822291]
["bitfinex","ETHUSD",1729129851376,0.1281977,2638.4,2637.8,7.68921291]
["bitfinex","ETHUSD",1729129851530,0.1281977,2638.4,2637.9,3.8258]
["bitfinex","ETHUSD",1729129851732,0.1281977,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1729129852080,0.1281977,2638.4,2637.4,3.79155]
["bitfinex","ETHUSD",1729129852232,3.79064,2638.1,2637.3,0.8258]
["bitfinex","ETHUSD",1729129852438,0.1281977,2638.4,2637.4,3.7915]
["bitfinex","ETHUSD",1729129852759,3.79032,2638.3,2637.3,0.8258]
["bitfinex","ETHUSD",1729129852964,0.1281977,2638.4,2638.2,3.79034]
["bitfinex","ETHUSD",1729129853161,0.1281977,2638.4,2637.9,3.89822291]
["bitfinex","ETHUSD",1729129853162,0.1281977,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1729129853359,0.1281977,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1729129853541,0.1281977,2638.4,2638.3,8.16611]
["bitfinex","ETHUSD",1729129853741,0.1281977,2638.4,2638.3,0.8258]
["bitfinex","ETHUSD",1729129853962,0.1281977,2638.4,2638.3,8.24190652]
["bitfinex","ETHUSD",1729129854282,0.1281977,2638.4,2638.3,4.3758]
["bitfinex","ETHUSD",1729129854571,0.1281977,2638.4,2638.3,8.24190099]
["bitfinex","ETHUSD",1729129854734,0.1281977,2638.4,2638.3,8.16611]
["bitfinex","ETHUSD",1729129854930,0.1281977,2638.4,2638.3,9.77157729]
["bitfinex","ETHUSD",1729129855479,0.1281977,2638.4,2638.3,9.75157729]
["bitfinex","ETHUSD",1729129855773,0.1281977,2638.4,2638.3,0.8258]
["bitfinex","ETHUSD",1729129855928,3.9184677,2638.4,2637.8,0.8258]
["bitfinex","ETHUSD",1729129856132,3.79032,2638.3,2637.8,0.8258]
["bitfinex","ETHUSD",1729129856364,3.79048,2638.2,2637.8,0.8258]
["bitfinex","ETHUSD",1729129856574,3.79048,2638.2,2637.3,0.794]
["bitfinex","ETHUSD",1729129856737,0.379048,2638.1,2637.3,0.794]
["bitfinex","ETHUSD",1729129857271,3.9184077,2638.4,2637.6,3.79119]
["bitfinex","ETHUSD",1729129857471,3.9184077,2638.4,2637.3,0.794]
["bitfinex","ETHUSD",1729129857472,3.79061,2638.1,2637.3,0.794]
["bitfinex","ETHUSD",1729129857680,3.79064,2638.1,2637.3,0.794]
["bitfinex","ETHUSD",1729129857847,3.7912,2637.7,2636.9,4.58631]
["bitfinex","ETHUSD",1729129858036,3.79134,2637.6,2636.9,0.794]
["bitfinex","ETHUSD",1729129858371,0.758254,2637.6,2637.0,3.79212]
["bitfinex","ETHUSD",1729129858570,3.79142,2637.6,2637.0,0.07583196]
["bitfinex","ETHUSD",1729129858874,3.7912,2637.7,2637.0,0.07583196]
["bitfinex","ETHUSD",1729129859028,3.7912,2637.7,2636.9,4.58628]
["bitfinex","ETHUSD",1729129859029,3.79118,2637.7,2636.9,4.58628]
["bitfinex","ETHUSD",1729129859232,3.79118,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1729129859543,3.79094,2637.9,2637.1,3.86772907]
["bitfinex","ETHUSD",1729129859751,3.79105,2637.8,2637.1,3.86772907]
["bitfinex","ETHUSD",1729129860060,0.758161,2637.9,2637.2,3.79187]
["bitfinex","ETHUSD",1729129860262,0.758161,2637.9,2637.3,3.8675679]
["bitfinex","ETHUSD",1729129860439,3.79066,2638.1,2637.3,3.8675679]
["bitfinex","ETHUSD",1729129860640,3.79088,2638.0,2637.3,3.79174]
["bitfinex","ETHUSD",1729129860830,3.79066,2638.1,2637.3,3.79174]
["bitfinex","ETHUSD",1729129860831,3.79091,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1729129861044,3.79091,2637.9,2637.2,3.79179]
["bitfinex","ETHUSD",1729129861245,3.79091,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1729129861462,3.79066,2638.1,2637.4,0.07582442]
["bitfinex","ETHUSD",1729129861635,3.79075,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1729129861842,3.7909,2637.9,2637.1,3.79198]
["bitfinex","ETHUSD",1729129862042,3.79136,2637.6,2637.0,0.07582304]
["bitfinex","ETHUSD",1729129862367,3.79133,2637.6,2637.0,3.86792172]
["bitfinex","ETHUSD",1729129862580,3.79114,2637.8,2637.1,3.79201]
["bitfinex","ETHUSD",1729129862780,0.379066,2638.1,2636.9,0.794]
["bitfinex","ETHUSD",1729129863079,0.9204977,2638.4,2636.9,0.794]
["bitfinex","ETHUSD",1729129863080,3.79051,2638.2,2637.4,3.79151]
["bitfinex","ETHUSD",1729129863312,3.79051,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1729129863597,4.7107177,2638.4,2637.6,3.79119]
["bitfinex","ETHUSD",1729129863598,3.7904,2638.3,2637.6,3.79119]
["bitfinex","ETHUSD",1729129863950,3.7904,2638.3,2637.2,0.55]
["bitfinex","ETHUSD",1729129863951,0.1281977,2638.4,2637.7,0.07581146]
["bitfinex","ETHUSD",1729129864156,0.52002647,2638.4,2637.8,3.79099]
["bitfinex","ETHUSD",1729129864596,0.52002647,2638.4,2637.4,3.79154]
["bitfinex","ETHUSD",1729129864893,0.52002647,2638.4,2637.5,0.07581894]
["bitfinex","ETHUSD",1729129864894,3.7906,2638.1,2637.5,0.07581894]
["bitfinex","ETHUSD",1729129865080,3.79077,2638.0,2637.0,3.79205]
["bitfinex","ETHUSD",1729129865292,3.79179,2637.3,2636.5,0.79651442]
["bitfinex","ETHUSD",1729129865602,0.379179,2637.3,2636.7,3.79256]
["bitfinex","ETHUSD",1729129865767,3.79169,2637.4,2636.7,3.79256]
["bitfinex","ETHUSD",1729129865971,4.59522,2638.0,2636.5,4.57022]
["bitfinex","ETHUSD",1729129866194,3.79162,2637.4,2636.7,3.7925]
["bitfinex","ETHUSD",1729129866399,3.79147,2637.5,2636.8,0.07584189]
["bitfinex","ETHUSD",1729129866601,3.79164,2637.4,2636.8,0.07584189]
["bitfinex","ETHUSD",1729129866784,3.79147,2637.5,2636.8,0.07584189]
["bitfinex","ETHUSD",1729129867104,0.7944,2638.0,2636.8,0.07584189]
["bitfinex","ETHUSD",1729129867300,0.7944,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1729129867452,0.7944,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1729129867657,0.7944,2638.0,2637.3,3.79174]
["bitfinex","ETHUSD",1729129867658,3.7909,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1729129868499,0.7944,2638.0,2637.4,0.07582463]
["bitfinex","ETHUSD",1729129868669,0.7944,2638.0,2637.2,3.86762461]
["bitfinex","ETHUSD",1729129868997,5.043659,2638.0,2637.2,3.79182]
["bitfinex","ETHUSD",1729129869197,1.252909,2638.0,2636.8,3.79246]
["bitfinex","ETHUSD",1729129869397,3.79146,2637.6,2636.9,3.79231]
["bitfinex","ETHUSD",1729129869583,3.79108,2637.8,2637.1,3.79202]
["bitfinex","ETHUSD",1729129869788,3.79122,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1729129869984,3.79107,2637.8,2637.0,0.07583576]
["bitfinex","ETHUSD",1729129870184,0.7944,2638.0,2637.1,3.79195]
["bitfinex","ETHUSD",1729129870385,0.7944,2638.0,2637.0,3.79206]
["bitfinex","ETHUSD",1729129870386,3.79115,2637.8,2637.0,3.79206]
["bitfinex","ETHUSD",1729129870601,3.79115,2637.8,2637.1,0.07583182]
["bitfinex","ETHUSD",1729129870602,0.758212,2637.7,2637.1,0.07583182]
["bitfinex","ETHUSD",1729129870905,3.79097,2637.9,2637.0,3.7921]
["bitfinex","ETHUSD",1729129871114,0.8785977,2638.4,2637.2,3.79182]
["bitfinex","ETHUSD",1729129871274,0.8785977,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1729129871275,0.1281977,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1729129871462,0.1281977,2638.4,2638.0,7.5813]
["bitfinex","ETHUSD",1729129872090,0.1281977,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1729129872304,0.1281977,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1729129872472,0.1281977,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1729129873060,0.1281977,2638.4,2638.0,7.58131]
["bitfinex","ETHUSD",1729129873305,0.1281977,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1729129873473,0.1281977,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1729129873675,0.1281977,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1729129873987,0.1281977,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1729129874187,0.1281977,2638.4,2638.3,4.63176617]
["bitfinex","ETHUSD",1729129874381,0.1281977,2638.4,2638.3,4.55596575]
["bitfinex","ETHUSD",1729129874575,0.1281977,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1729129874973,0.1281977,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1729129875366,0.1281977,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1729129875797,0.1281977,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1729129875994,0.1281977,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1729129876314,0.1281977,2638.4,2638.0,3.7907]
["bitfinex","ETHUSD",1729129877213,0.1281977,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1729129877501,0.1281977,2638.4,2637.8,3.79098]
["bitfinex","ETHUSD",1729129877706,0.1281977,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1729129877914,3.9183977,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1729129878062,0.1281977,2638.4,2637.7,0.8059]
["bitfinex","ETHUSD",1729129878403,0.1281977,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1729129878702,0.1281977,2638.4,2637.9,7.58157]
["bitfinex","ETHUSD",1729129878904,0.1281977,2638.4,2638.0,3.86646552]
["bitfinex","ETHUSD",1729129879060,0.1281977,2638.4,2638.2,3.79032]
["bitfinex","ETHUSD",1729129879263,0.1281977,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1729129879461,0.1281977,2638.4,2638.2,3.79032]
["bitfinex","ETHUSD",1729129879669,0.1281977,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1729129879900,0.1281977,2638.4,2638.2,7.58069]
["bitfinex","ETHUSD",1729129880209,0.1281977,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1729129880508,0.1281977,2638.4,2638.2,3.79032]
["bitfinex","ETHUSD",1729129880667,0.1281977,2638.4,2638.0,3.79062]
["bitfinex","ETHUSD",1729129881259,0.1281977,2638.4,2637.8,3.791]
["bitfinex","ETHUSD",1729129881465,0.1281977,2638.4,2637.1,3.81194]
["bitfinex","ETHUSD",1729129881466,3.79057,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1729129881712,0.39187677,2638.2,2637.5,3.95069423]
["bitfinex","ETHUSD",1729129881910,0.1281977,2638.4,2637.7,0.07581782]
["bitfinex","ETHUSD",1729129882134,0.1281977,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1729129882267,0.1281977,2638.4,2638.3,3.86610385]
["bitfinex","ETHUSD",1729129882627,0.1281977,2638.4,2638.3,5.09494605]
["bitfinex","ETHUSD",1729129882963,0.01,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729129883171,0.3285,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1729129883405,0.3285,2639.9,2639.5,3.87487641]
["bitfinex","ETHUSD",1729129883708,0.3285,2639.9,2639.7,0.07575481]
["bitfinex","ETHUSD",1729129883905,0.3285,2639.9,2639.8,7.66303641]
["bitfinex","ETHUSD",1729129884064,0.3285,2639.9,2639.8,9.36573553]
["bitfinex","ETHUSD",1729129884268,0.18632032,2641.1,2639.8,9.36573553]
["bitfinex","ETHUSD",1729129884269,3.7849,2642.1,2641.1,0.7554]
["bitfinex","ETHUSD",1729129884517,4.59946,2641.7,2641.1,0.01]
["bitfinex","ETHUSD",1729129884819,3.78642,2641.1,2640.4,0.01]
["bitfinex","ETHUSD",1729129884964,3.78674,2640.8,2640.1,0.01]
["bitfinex","ETHUSD",1729129885165,0.460074,2640.7,2639.8,0.7554]
["bitfinex","ETHUSD",1729129885370,3.87487641,2640.8,2639.3,0.01]
["bitfinex","ETHUSD",1729129885677,3.78834,2639.7,2639.3,0.01]
["bitfinex","ETHUSD",1729129885886,4.60364,2639.9,2639.3,0.01]
["bitfinex","ETHUSD",1729129886096,3.78762,2640.2,2639.4,3.7987]
["bitfinex","ETHUSD",1729129886294,3.7879,2640.0,2639.3,0.01]
["bitfinex","ETHUSD",1729129886464,3.78861,2639.5,2639.1,0.01]
["bitfinex","ETHUSD",1729129886672,0.37879,2639.9,2638.9,0.01]
["bitfinex","ETHUSD",1729129886872,3.78931,2639.0,2638.6,0.7826]
["bitfinex","ETHUSD",1729129887121,3.78931,2639.0,2638.5,0.01]
["bitfinex","ETHUSD",1729129887265,3.78975,2638.7,2638.3,0.01]
["bitfinex","ETHUSD",1729129887470,3.78975,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1729129887471,3.78989,2638.6,2638.2,0.02]
["bitfinex","ETHUSD",1729129887666,4.55702,2639.6,2638.2,0.02]
["bitfinex","ETHUSD",1729129887667,3.79016,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1729129887880,4.55702,2639.6,2638.2,0.01]
["bitfinex","ETHUSD",1729129887881,3.78983,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1729129888176,3.78995,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1729129888488,3.78975,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1729129888681,4.61191,2638.9,2638.3,0.01]
["bitfinex","ETHUSD",1729129888682,3.78966,2638.8,2638.3,0.01]
["bitfinex","ETHUSD",1729129889010,3.79,2638.6,2638.1,0.01]
["bitfinex","ETHUSD",1729129889179,3.79,2638.6,2638.0,0.01]
["bitfinex","ETHUSD",1729129889180,3.78992,2638.6,2638.0,0.01]
["bitfinex","ETHUSD",1729129889376,3.78992,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1729129889821,3.79018,2638.4,2637.9,0.7926]
["bitfinex","ETHUSD",1729129890112,3.79076,2638.0,2637.5,0.8329]
["bitfinex","ETHUSD",1729129890323,3.79114,2637.8,2637.3,0.01]
["bitfinex","ETHUSD",1729129890526,0.8224,2638.1,2637.0,1.00818907]
["bitfinex","ETHUSD",1729129890527,3.79171,2637.4,2637.0,1.00818907]
["bitfinex","ETHUSD",1729129890729,4.61305,2638.1,2636.9,0.01]
["bitfinex","ETHUSD",1729129890730,8.92070847,2638.1,2636.9,0.01]
["bitfinex","ETHUSD",1729129890940,8.92070847,2638.1,2636.8,0.01]
["bitfinex","ETHUSD",1729129890941,0.784,2637.3,2636.6,0.19408011]
["bitfinex","ETHUSD",1729129891230,0.784,2637.3,2636.3,0.01911442]
["bitfinex","ETHUSD",1729129891231,3.7929,2636.5,2636.3,0.01911442]
["bitfinex","ETHUSD",1729129891385,3.79305,2636.4,2636.3,0.01911442]
["bitfinex","ETHUSD",1729129891574,3.79227,2637.0,2636.1,0.01]
["bitfinex","ETHUSD",1729129891770,3.79272,2636.7,2636.1,0.02]
["bitfinex","ETHUSD",1729129892022,3.79257,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1729129892320,3.79259,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1729129892615,3.79265,2636.7,2636.1,0.02]
["bitfinex","ETHUSD",1729129892820,3.79265,2636.7,2636.1,0.01]
["bitfinex","ETHUSD",1729129893033,4.551184,2636.7,2635.7,0.7818]
["bitfinex","ETHUSD",1729129893177,0.7946,2636.6,2635.7,3.80394]
["bitfinex","ETHUSD",1729129893516,0.7946,2636.6,2635.5,0.01]
["bitfinex","ETHUSD",1729129893517,3.79257,2636.8,2636.1,0.01]
["bitfinex","ETHUSD",1729129893672,0.7946,2637.0,2636.1,0.08586065]
["bitfinex","ETHUSD",1729129894015,0.7946,2637.0,2636.3,0.01]
["bitfinex","ETHUSD",1729129894173,4.58679,2637.0,2636.3,3.80318]
["bitfinex","ETHUSD",1729129894370,3.79161,2637.4,2636.6,0.01]
["bitfinex","ETHUSD",1729129894616,3.79161,2637.4,2636.6,3.80275]
["bitfinex","ETHUSD",1729129894812,4.58607,2637.5,2636.8,0.01]
["bitfinex","ETHUSD",1729129895018,3.79164,2637.4,2636.6,3.87858445]
["bitfinex","ETHUSD",1729129895187,3.79185,2637.3,2636.5,3.81289]
["bitfinex","ETHUSD",1729129895518,0.7946,2637.5,2636.7,0.01]
["bitfinex","ETHUSD",1729129895817,3.79178,2637.3,2636.7,3.80248]
["bitfinex","ETHUSD",1729129896273,3.79178,2637.3,2636.7,0.01]
["bitfinex","ETHUSD",1729129897189,0.7946,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1729129897592,3.79181,2637.3,2636.7,0.01]
["bitfinex","ETHUSD",1729129897892,3.79171,2637.4,2636.7,3.81258]
["bitfinex","ETHUSD",1729129898214,3.79171,2637.4,2636.7,0.02]
["bitfinex","ETHUSD",1729129898215,3.79162,2637.4,2636.7,0.02]
["bitfinex","ETHUSD",1729129898423,0.7946,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1729129898717,3.79124,2637.7,2636.9,4.62302686]
["bitfinex","ETHUSD",1729129898718,3.79133,2637.6,2636.9,4.62302686]
["bitfinex","ETHUSD",1729129898918,3.79162,2637.4,2636.9,0.7549]
["bitfinex","ETHUSD",1729129899118,3.79162,2637.4,2636.7,3.81257]
["bitfinex","ETHUSD",1729129899119,3.79162,2637.4,2636.7,7.60507]
["bitfinex","ETHUSD",1729129899275,3.79158,2637.5,2636.8,4.552957]
["bitfinex","ETHUSD",1729129899618,3.79158,2637.5,2636.9,3.8681588]
["bitfinex","ETHUSD",1729129899819,3.79162,2637.4,2636.8,0.760507]
["bitfinex","ETHUSD",1729129900412,3.79158,2637.5,2636.8,4.552867]
["bitfinex","ETHUSD",1729129900835,7.58317,2637.5,2636.8,4.552867]
["bitfinex","ETHUSD",1729129901033,3.79158,2637.5,2636.8,4.552867]
["bitfinex","ETHUSD",1729129901330,3.79162,2637.4,2636.8,4.552867]
["bitfinex","ETHUSD",1729129901635,0.7667,2638.2,2637.4,0.01]
["bitfinex","ETHUSD",1729129901844,4.55668,2638.6,2637.9,3.7908]
["bitfinex","ETHUSD",1729129902006,0.7667,2638.6,2638.2,3.79041]
["bitfinex","ETHUSD",1729129902327,3.78962,2638.8,2638.2,0.380041]
["bitfinex","ETHUSD",1729129902526,3.79027,2638.4,2637.8,0.01]
["bitfinex","ETHUSD",1729129902899,3.78991,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1729129903120,3.78939,2639.0,2638.2,0.01]
["bitfinex","ETHUSD",1729129903301,3.78969,2638.8,2638.2,4.61133]
["bitfinex","ETHUSD",1729129903487,0.7644,2639.1,2638.3,0.0758]
["bitfinex","ETHUSD",1729129903689,3.78954,2638.9,2638.4,0.01]
["bitfinex","ETHUSD",1729129903930,0.7644,2639.1,2638.2,4.6113]
["bitfinex","ETHUSD",1729129903931,3.78973,2638.8,2638.2,4.6113]
["bitfinex","ETHUSD",1729129904584,3.78938,2639.0,2638.3,3.79031]
["bitfinex","ETHUSD",1729129904585,3.78949,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1729129905019,3.78947,2638.9,2638.4,3.8659657]
["bitfinex","ETHUSD",1729129905227,3.78938,2639.0,2638.2,4.61127]
["bitfinex","ETHUSD",1729129905394,3.78938,2639.0,2638.4,3.80006]
["bitfinex","ETHUSD",1729129905731,3.78947,2638.9,2638.4,3.80006]
["bitfinex","ETHUSD",1729129905887,3.78938,2639.0,2638.4,3.80006]
["bitfinex","ETHUSD",1729129906087,3.78946,2638.9,2638.4,3.80006]
["bitfinex","ETHUSD",1729129906284,3.78938,2639.0,2638.4,3.80006]
["bitfinex","ETHUSD",1729129906523,3.78954,2638.9,2638.2,0.8209]
["bitfinex","ETHUSD",1729129906723,0.7644,2639.1,2638.2,0.8209]
["bitfinex","ETHUSD",1729129907045,3.78921,2639.1,2638.4,0.01]
["bitfinex","ETHUSD",1729129907189,3.78921,2639.1,2638.4,3.80003]
["bitfinex","ETHUSD",1729129907418,3.78921,2639.1,2638.4,3.87582169]
["bitfinex","ETHUSD",1729129907637,3.78947,2638.9,2638.4,3.80003]
["bitfinex","ETHUSD",1729129907839,3.78921,2639.1,2638.4,3.80003]
["bitfinex","ETHUSD",1729129908154,3.78921,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1729129908359,7.57849,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1729129908510,3.78921,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1729129908847,3.78921,2639.1,2638.4,0.01]
["bitfinex","ETHUSD",1729129908848,3.78921,2639.1,2638.4,3.80012]
["bitfinex","ETHUSD",1729129909358,0.7598,2640.0,2638.8,0.02]
["bitfinex","ETHUSD",1729129909556,0.7598,2640.0,2639.3,0.01]
["bitfinex","ETHUSD",1729129909759,0.454761,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1729129909943,0.454761,2640.0,2639.3,0.02]
["bitfinex","ETHUSD",1729129910114,3.78749,2640.3,2639.3,0.08576786]
["bitfinex","ETHUSD",1729129910315,3.78803,2639.9,2639.3,0.09576786]
["bitfinex","ETHUSD",1729129910561,3.78803,2639.9,2639.3,0.02]
["bitfinex","ETHUSD",1729129910714,7.57614,2639.9,2639.3,3.80876]
["bitfinex","ETHUSD",1729129911053,3.78803,2639.9,2639.3,3.80888]
["bitfinex","ETHUSD",1729129911257,3.78803,2639.9,2639.4,0.07576782]
["bitfinex","ETHUSD",1729129911556,3.78779,2640.1,2639.6,0.8045]
["bitfinex","ETHUSD",1729129911755,3.78799,2640.0,2639.6,0.8045]
["bitfinex","ETHUSD",1729129912119,3.78779,2640.1,2639.6,0.8045]
["bitfinex","ETHUSD",1729129912364,3.7879,2640.0,2639.6,0.8045]
["bitfinex","ETHUSD",1729129913074,3.78777,2640.1,2639.2,0.8251]
["bitfinex","ETHUSD",1729129913295,3.78777,2640.1,2639.0,0.01]
["bitfinex","ETHUSD",1729129913296,3.78904,2639.2,2639.0,0.01]
["bitfinex","ETHUSD",1729129913490,3.78882,2639.4,2639.0,0.01]
["bitfinex","ETHUSD",1729129913705,7.57765,2639.4,2639.0,0.01]
["bitfinex","ETHUSD",1729129913906,3.78882,2639.4,2639.0,0.01]
["bitfinex","ETHUSD",1729129914104,7.57765,2639.4,2638.8,4.63468]
["bitfinex","ETHUSD",1729129914324,3.78882,2639.4,2639.0,0.01]
["bitfinex","ETHUSD",1729129914791,3.78902,2639.2,2639.0,0.01]
["bitfinex","ETHUSD",1729129915126,3.78882,2639.4,2639.0,0.01]
["bitfinex","ETHUSD",1729129915306,3.78777,2640.1,2639.5,0.01]
["bitfinex","ETHUSD",1729129915307,0.7995,2640.1,2639.5,0.01]
["bitfinex","ETHUSD",1729129915490,3.78797,2640.0,2639.5,0.7778]
["bitfinex","ETHUSD",1729129915691,3.78802,2639.9,2639.5,0.7678]
["bitfinex","ETHUSD",1729129915910,3.78802,2639.9,2639.5,0.7778]
["bitfinex","ETHUSD",1729129916428,3.78834,2639.7,2639.5,0.7678]
["bitfinex","ETHUSD",1729129916598,3.78834,2639.7,2639.3,0.01]
["bitfinex","ETHUSD",1729129916599,7.57675,2639.7,2639.3,0.01]
["bitfinex","ETHUSD",1729129916802,3.78816,2639.8,2639.1,0.7678]
["bitfinex","ETHUSD",1729129917012,3.78883,2639.4,2639.1,0.7678]
["bitfinex","ETHUSD",1729129917397,3.7893,2639.1,2638.8,1.241268]
["bitfinex","ETHUSD",1729129917598,4.58771,2639.8,2638.8,0.7678]
["bitfinex","ETHUSD",1729129917599,3.78863,2639.5,2638.8,0.7678]
["bitfinex","ETHUSD",1729129917913,3.78863,2639.5,2638.6,0.01]
["bitfinex","ETHUSD",1729129917914,3.78945,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1729129918434,3.78964,2638.8,2638.4,0.7778]
["bitfinex","ETHUSD",1729129918599,3.78833,2639.7,2638.7,0.01]
["bitfinex","ETHUSD",1729129918798,3.78889,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1729129918997,3.78889,2639.3,2638.8,0.07578433]
["bitfinex","ETHUSD",1729129918998,3.78893,2639.3,2638.8,0.07578433]
["bitfinex","ETHUSD",1729129919303,3.78893,2639.3,2638.8,0.46432576]
["bitfinex","ETHUSD",1729129919499,3.78868,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1729129919874,3.78874,2639.4,2638.9,0.01]
["bitfinex","ETHUSD",1729129920424,4.58775,2639.8,2639.0,3.87503427]
["bitfinex","ETHUSD",1729129920734,7.57653,2639.8,2639.1,4.57165]
["bitfinex","ETHUSD",1729129920937,3.78833,2639.7,2639.1,4.57165]
["bitfinex","ETHUSD",1729129921229,3.78825,2639.8,2639.1,4.57165]
["bitfinex","ETHUSD",1729129921437,7.57654,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1729129921583,7.57654,2639.8,2639.1,1.241765]
["bitfinex","ETHUSD",1729129921584,3.78825,2639.8,2639.1,1.241765]
["bitfinex","ETHUSD",1729129921788,3.7886,2639.5,2639.1,0.7826]
["bitfinex","ETHUSD",1729129923939,3.78875,2639.4,2639.1,0.7826]
["bitfinex","ETHUSD",1729129924234,3.78858,2639.6,2639.1,0.7826]
["bitfinex","ETHUSD",1729129924528,3.7884,2639.7,2638.8,0.01]
["bitfinex","ETHUSD",1729129924529,3.78877,2639.4,2638.8,0.01]
["bitfinex","ETHUSD",1729129924703,1.135577,2639.4,2638.7,0.803]
["bitfinex","ETHUSD",1729129925035,3.78996,2638.6,2638.4,0.8022]
["bitfinex","ETHUSD",1729129925237,3.78967,2638.8,2638.4,0.8022]
["bitfinex","ETHUSD",1729129925238,3.78985,2638.7,2638.4,0.8022]
["bitfinex","ETHUSD",1729129925438,3.78999,2638.6,2638.4,0.8022]
["bitfinex","ETHUSD",1729129925737,0.7567,2639.4,2638.4,0.8022]
["bitfinex","ETHUSD",1729129925738,3.78982,2638.7,2638.4,0.8022]
["bitfinex","ETHUSD",1729129925941,7.57968,2638.7,2638.4,0.8022]
["bitfinex","ETHUSD",1729129926093,3.78903,2639.2,2638.3,0.01]
["bitfinex","ETHUSD",1729129926292,0.7567,2639.4,2638.3,0.01]
["bitfinex","ETHUSD",1729129926494,0.19114836,2639.6,2639.4,3.78872]
["bitfinex","ETHUSD",1729129926695,0.19114836,2639.6,2639.5,3.79859]
["bitfinex","ETHUSD",1729129926896,0.19114836,2639.6,2639.4,0.8137]
["bitfinex","ETHUSD",1729129927136,3.78782,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1729129927393,3.78754,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1729129927570,3.78754,2640.3,2639.6,0.01]
["bitfinex","ETHUSD",1729129927701,3.78759,2640.2,2639.6,3.79834]
["bitfinex","ETHUSD",1729129927903,7.57508,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1729129928111,3.78763,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1729129928417,3.78789,2640.0,2639.5,4.64861]
["bitfinex","ETHUSD",1729129928619,3.78771,2640.2,2639.6,3.79843]
["bitfinex","ETHUSD",1729129928818,3.78769,2640.2,2639.6,3.79843]
["bitfinex","ETHUSD",1729129929019,3.78766,2640.2,2639.6,4.723504]
["bitfinex","ETHUSD",1729129929352,3.78766,2640.2,2639.6,0.935074]
["bitfinex","ETHUSD",1729129929535,3.78766,2640.2,2639.6,3.79835]
["bitfinex","ETHUSD",1729129929734,3.78749,2640.3,2639.4,0.8137]
["bitfinex","ETHUSD",1729129929937,0.7859,2640.6,2639.4,0.01]
["bitfinex","ETHUSD",1729129930110,3.78783,2640.1,2639.4,0.01]
["bitfinex","ETHUSD",1729129930447,3.78783,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1729129930448,7.57569,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1729129930655,3.78783,2640.1,2639.4,0.01]
["bitfinex","ETHUSD",1729129930814,7.57615,2639.9,2639.4,0.01]
["bitfinex","ETHUSD",1729129931014,3.78805,2639.9,2639.4,3.79872]
["bitfinex","ETHUSD",1729129931203,3.78885,2639.4,2639.1,0.8233]
["bitfinex","ETHUSD",1729129931398,3.78885,2639.4,2638.8,4.55712]
["bitfinex","ETHUSD",1729129931615,3.78911,2639.2,2638.8,0.7676]
["bitfinex","ETHUSD",1729129931800,3.78928,2639.1,2638.8,0.7676]
["bitfinex","ETHUSD",1729129932014,3.78932,2639.0,2638.7,0.01]
["bitfinex","ETHUSD",1729129932212,3.78932,2639.0,2638.5,0.01]
["bitfinex","ETHUSD",1729129932213,3.78928,2639.1,2638.5,3.79994]
["bitfinex","ETHUSD",1729129932456,3.78939,2639.0,2638.5,0.01]
["bitfinex","ETHUSD",1729129932679,3.78946,2638.9,2638.5,0.01]
["bitfinex","ETHUSD",1729129933021,0.8,2639.0,2638.0,0.7744]
["bitfinex","ETHUSD",1729129933252,3.79006,2638.5,2638.0,4.56507]
["bitfinex","ETHUSD",1729129933449,0.8,2639.0,2638.1,3.79051]
["bitfinex","ETHUSD",1729129933651,3.78983,2638.7,2638.1,0.01]
["bitfinex","ETHUSD",1729129933867,3.78997,2638.6,2638.1,0.01]
["bitfinex","ETHUSD",1729129934065,3.79017,2638.4,2638.0,0.7644]
["bitfinex","ETHUSD",1729129934233,3.78997,2638.6,2638.0,0.7644]
["bitfinex","ETHUSD",1729129934434,3.78997,2638.6,2638.1,3.79056]
["bitfinex","ETHUSD",1729129934620,3.78997,2638.6,2638.0,4.55505]
["bitfinex","ETHUSD",1729129934826,3.78997,2638.6,2638.0,5.011555]
["bitfinex","ETHUSD",1729129935047,3.79019,2638.4,2638.0,0.7644]
["bitfinex","ETHUSD",1729129935402,3.7908,2638.0,2637.7,0.01]
["bitfinex","ETHUSD",1729129935695,3.79128,2637.7,2637.3,0.815]
["bitfinex","ETHUSD",1729129935889,0.8159,2638.3,2637.0,3.79209]
["bitfinex","ETHUSD",1729129935890,3.79163,2637.4,2637.0,0.8384]
["bitfinex","ETHUSD",1729129936057,3.79156,2637.5,2637.0,5.094627]
["bitfinex","ETHUSD",1729129936257,3.79173,2637.4,2637.0,1.302477]
["bitfinex","ETHUSD",1729129936460,3.79156,2637.5,2637.0,4.6305]
["bitfinex","ETHUSD",1729129936663,3.79156,2637.5,2636.7,0.07584273]
["bitfinex","ETHUSD",1729129936664,3.7904,2638.3,2637.6,0.7506]
["bitfinex","ETHUSD",1729129936843,0.8196,2638.7,2637.6,0.7506]
["bitfinex","ETHUSD",1729129937045,3.79073,2638.1,2637.6,0.7506]
["bitfinex","ETHUSD",1729129937250,3.7907,2638.1,2637.6,4.54189]
["bitfinex","ETHUSD",1729129937491,3.79076,2638.0,2637.6,0.7506]
["bitfinex","ETHUSD",1729129937673,3.79076,2638.0,2637.5,0.01]
["bitfinex","ETHUSD",1729129938074,3.7907,2638.1,2637.5,3.80146]
["bitfinex","ETHUSD",1729129938279,3.7907,2638.1,2637.5,4.640313]
["bitfinex","ETHUSD",1729129938499,7.58142,2638.1,2637.5,0.848853]
["bitfinex","ETHUSD",1729129938722,3.79076,2638.0,2637.5,0.838853]
["bitfinex","ETHUSD",1729129938899,3.79076,2638.0,2637.3,4.58727]
["bitfinex","ETHUSD",1729129938900,3.79099,2637.9,2637.3,4.58727]
["bitfinex","ETHUSD",1729129939087,3.79076,2638.0,2637.3,4.58727]
["bitfinex","ETHUSD",1729129939265,3.79076,2638.0,2637.3,0.7956]
["bitfinex","ETHUSD",1729129939598,3.79119,2637.7,2637.3,0.7856]
["bitfinex","ETHUSD",1729129939895,3.79108,2637.8,2637.3,0.7856]
["bitfinex","ETHUSD",1729129940245,3.79133,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1729129940446,3.79133,2637.6,2637.1,0.837593]
["bitfinex","ETHUSD",1729129940694,7.58277,2637.6,2637.1,0.837593]
["bitfinex","ETHUSD",1729129940899,3.79133,2637.6,2637.1,0.837593]
["bitfinex","ETHUSD",1729129941096,0.833,2637.9,2637.0,0.7718]
["bitfinex","ETHUSD",1729129941097,3.79171,2637.4,2637.0,0.7718]
["bitfinex","ETHUSD",1729129941396,0.833,2637.9,2636.7,0.7891]
["bitfinex","ETHUSD",1729129941397,3.79191,2637.2,2636.7,0.7891]
["bitfinex","ETHUSD",1729129941951,3.79176,2637.3,2636.7,4.59159]
["bitfinex","ETHUSD",1729129942192,3.79133,2637.6,2637.0,3.79208]
["bitfinex","ETHUSD",1729129942837,3.79146,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1729129943143,0.833,2637.9,2636.7,0.7991]
["bitfinex","ETHUSD",1729129943340,3.79158,2637.5,2636.8,7.58476]
["bitfinex","ETHUSD",1729129943641,3.79162,2637.4,2636.8,4.631756]
["bitfinex","ETHUSD",1729129944343,3.79195,2637.2,2636.7,0.7991]
["bitfinex","ETHUSD",1729129945444,3.79195,2637.2,2636.4,0.02911442]
["bitfinex","ETHUSD",1729129945445,3.79252,2636.8,2636.4,0.02911442]
["bitfinex","ETHUSD",1729129945610,3.79252,2636.8,2636.4,0.01]
["bitfinex","ETHUSD",1729129945997,3.79252,2636.8,2636.3,4.58919]
["bitfinex","ETHUSD",1729129945998,0.7648,2637.2,2636.0,0.8061]
["bitfinex","ETHUSD",1729129946221,3.79334,2636.2,2635.7,0.7961]
["bitfinex","ETHUSD",1729129946730,3.79314,2636.4,2635.7,0.8061]
["bitfinex","ETHUSD",1729129946931,3.7926,2636.8,2636.0,3.80361]
["bitfinex","ETHUSD",1729129947131,3.79286,2636.6,2635.7,0.8061]
["bitfinex","ETHUSD",1729129947317,3.79313,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1729129947516,4.62143,2636.9,2635.7,0.8061]
["bitfinex","ETHUSD",1729129947517,3.79334,2636.2,2635.7,0.8061]
["bitfinex","ETHUSD",1729129947735,3.79351,2636.1,2635.7,0.7961]
["bitfinex","ETHUSD",1729129947934,3.79364,2636.0,2635.4,4.63709]
["bitfinex","ETHUSD",1729129948118,3.79264,2636.7,2635.9,3.79367]
["bitfinex","ETHUSD",1729129948317,3.79256,2636.8,2636.1,0.01]
["bitfinex","ETHUSD",1729129948517,0.829,2636.9,2636.3,3.79305]
["bitfinex","ETHUSD",1729129948518,4.62143,2636.9,2636.3,3.79305]
["bitfinex","ETHUSD",1729129948934,0.829,2636.9,2636.3,3.79305]
["bitfinex","ETHUSD",1729129949136,4.247721,2637.1,2636.4,3.79291]
["bitfinex","ETHUSD",1729129949318,4.247721,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1729129949519,3.79223,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1729129950147,4.55618,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1729129950305,4.55617,2637.2,2636.4,3.80302]
["bitfinex","ETHUSD",1729129950507,3.7924,2636.9,2636.3,3.79313]
["bitfinex","ETHUSD",1729129950834,3.79274,2636.7,2636.0,4.62628]
["bitfinex","ETHUSD",1729129951036,3.79291,2636.5,2636.0,4.62628]
["bitfinex","ETHUSD",1729129951253,1.219817,2637.2,2635.2,0.01]
["bitfinex","ETHUSD",1729129951254,0.7532,2636.4,2635.2,0.01]
["bitfinex","ETHUSD",1729129951452,0.7532,2636.4,2635.1,0.7853]
["bitfinex","ETHUSD",1729129951625,3.79335,2636.2,2635.4,0.01]
["bitfinex","ETHUSD",1729129951823,3.79356,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1729129952669,3.79356,2636.1,2635.6,3.79414]
["bitfinex","ETHUSD",1729129952826,3.79327,2636.3,2635.4,3.80437]
["bitfinex","ETHUSD",1729129953018,3.7935,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1729129953226,3.7935,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1729129953744,4.30765847,2636.8,2633.9,13.51707177]
["bitfinex","ETHUSD",1729129953745,0.7719,2636.0,2635.0,3.80503]
["bitfinex","ETHUSD",1729129953943,4.56561,2636.0,2634.8,3.81527]
["bitfinex","ETHUSD",1729129954132,3.79414,2635.7,2635.0,3.79503]
["bitfinex","ETHUSD",1729129954335,3.79435,2635.5,2634.8,3.81527]
["bitfinex","ETHUSD",1729129954630,3.79435,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1729129954854,3.79435,2635.5,2634.8,4.274147]
["bitfinex","ETHUSD",1729129955056,3.79473,2635.3,2634.7,0.7736]
["bitfinex","ETHUSD",1729129955255,3.79473,2635.3,2634.7,0.7836]
["bitfinex","ETHUSD",1729129955472,3.79473,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1729129955630,3.79479,2635.2,2634.7,0.7836]
["bitfinex","ETHUSD",1729129956277,0.7801,2635.8,2635.0,0.01]
["bitfinex","ETHUSD",1729129956443,3.79385,2635.9,2635.1,0.01]
["bitfinex","ETHUSD",1729129956647,3.79399,2635.8,2635.2,3.79465]
["bitfinex","ETHUSD",1729129956831,3.79406,2635.7,2635.2,3.79465]
["bitfinex","ETHUSD",1729129957030,3.79406,2635.7,2635.0,3.795]
["bitfinex","ETHUSD",1729129957031,3.79422,2635.6,2635.0,3.795]
["bitfinex","ETHUSD",1729129957256,3.79437,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1729129957539,3.7947,2635.3,2634.7,0.7736]
["bitfinex","ETHUSD",1729129957738,3.7947,2635.3,2634.7,4.56902]
["bitfinex","ETHUSD",1729129957942,4.553273,2635.5,2634.8,0.01]
["bitfinex","ETHUSD",1729129958187,3.79449,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1729129958679,4.57423,2635.7,2634.9,3.79511]
["bitfinex","ETHUSD",1729129958869,3.79413,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1729129959236,0.7501,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1729129959466,3.79394,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1729129960483,3.79394,2635.8,2635.2,7.58933]
["bitfinex","ETHUSD",1729129960637,4.54378,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1729129960842,3.79378,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1729129961049,3.79391,2635.8,2635.2,0.01]
["bitfinex","ETHUSD",1729129961289,3.79406,2635.7,2635.1,0.8163]
["bitfinex","ETHUSD",1729129961488,3.79421,2635.6,2635.1,0.8163]
["bitfinex","ETHUSD",1729129961669,3.79456,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729129962355,3.79478,2635.2,2634.8,0.7779]
["bitfinex","ETHUSD",1729129962672,8.34256,2635.4,2634.8,3.80528]
["bitfinex","ETHUSD",1729129962870,3.79467,2635.3,2634.8,3.80528]
["bitfinex","ETHUSD",1729129963067,3.79478,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1729129963584,3.79463,2635.3,2634.8,0.01]
["bitfinex","ETHUSD",1729129963791,3.79464,2635.3,2634.8,3.80525]
["bitfinex","ETHUSD",1729129964088,3.79464,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1729129964285,3.79464,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1729129964960,0.7893,2635.7,2635.0,3.79506]
["bitfinex","ETHUSD",1729129965157,3.79427,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1729129965488,3.79421,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1729129965788,3.79427,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1729129966088,0.7893,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1729129966283,0.7893,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1729129966284,7.58855,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1729129966487,0.7893,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1729129966488,3.79434,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1729129967054,4.58345,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1729129967255,3.79427,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1729129967660,3.79427,2635.6,2635.0,7.58994]
["bitfinex","ETHUSD",1729129967856,3.79427,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1729129968067,3.79466,2635.3,2634.8,3.80532]
["bitfinex","ETHUSD",1729129968270,0.837772,2635.6,2634.8,0.01]
["bitfinex","ETHUSD",1729129968447,3.79466,2635.3,2634.8,3.80535]
["bitfinex","ETHUSD",1729129969287,3.79464,2635.3,2634.8,3.80525]
["bitfinex","ETHUSD",1729129969448,3.79459,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1729129969643,3.79465,2635.3,2634.8,3.8053]
["bitfinex","ETHUSD",1729129970541,3.79465,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1729129970743,3.79465,2635.3,2634.8,3.80531]
["bitfinex","ETHUSD",1729129970992,3.79465,2635.3,2634.8,0.01]
["bitfinex","ETHUSD",1729129971174,3.79465,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1729129971989,3.79465,2635.3,2634.8,3.80534]
["bitfinex","ETHUSD",1729129972291,3.79471,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1729129972511,3.79471,2635.3,2634.7,3.79547]
["bitfinex","ETHUSD",1729129972783,3.79483,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1729129973163,3.79463,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1729129974150,3.79463,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1729129974151,3.79478,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1729129974574,7.58964,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1729129975485,3.79432,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1729129975688,3.79442,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1729129975847,3.79459,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1729129976043,3.79464,2635.3,2634.9,3.79515]
["bitfinex","ETHUSD",1729129976501,3.79464,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1729129976658,3.79464,2635.3,2634.8,0.761083]
["bitfinex","ETHUSD",1729129976995,3.79443,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1729129977297,3.79431,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1729129977981,3.79369,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1729129978201,3.79309,2636.4,2635.5,3.79432]
["bitfinex","ETHUSD",1729129978202,3.79334,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1729129978503,0.8061,2636.5,2635.5,4.553144]
["bitfinex","ETHUSD",1729129978652,3.79378,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1729129979169,3.79393,2635.8,2635.4,0.01]
["bitfinex","ETHUSD",1729129979490,3.79393,2635.8,2635.3,3.80455]
["bitfinex","ETHUSD",1729129979659,3.79393,2635.8,2635.4,0.01]
["bitfinex","ETHUSD",1729129980056,3.79393,2635.8,2635.2,0.01]
["bitfinex","ETHUSD",1729129980369,3.79393,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1729129980580,3.79393,2635.8,2635.2,3.80475]
["bitfinex","ETHUSD",1729129980581,3.79413,2635.7,2635.2,3.80475]
["bitfinex","ETHUSD",1729129980762,3.7946,2635.4,2634.9,3.80519]
["bitfinex","ETHUSD",1729129980963,3.79437,2635.5,2634.9,0.01]
["bitfinex","ETHUSD",1729129981199,7.58882,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1729129981401,0.839416,2635.7,2634.8,0.7934]
["bitfinex","ETHUSD",1729129981402,8.427746,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1729129981568,0.8061,2635.9,2635.2,0.01]
["bitfinex","ETHUSD",1729129981769,3.79315,2636.4,2635.7,3.79403]
["bitfinex","ETHUSD",1729129982076,3.79377,2635.9,2635.5,0.7659]
["bitfinex","ETHUSD",1729129982273,3.79377,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1729129982485,3.79377,2635.9,2635.4,7.58887]
["bitfinex","ETHUSD",1729129982788,4.60584,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1729129983310,7.58659,2636.3,2635.7,3.79391]
["bitfinex","ETHUSD",1729129983458,3.79326,2636.3,2635.7,3.79391]
["bitfinex","ETHUSD",1729129983870,3.79339,2636.2,2635.7,3.79391]
["bitfinex","ETHUSD",1729129984070,3.79355,2636.1,2635.5,3.8042]
["bitfinex","ETHUSD",1729129984320,3.79372,2636.0,2635.5,3.8042]
["bitfinex","ETHUSD",1729129984611,3.79372,2636.0,2635.5,7.59844]
["bitfinex","ETHUSD",1729129984770,3.79355,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1729129984973,3.79362,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729129985205,0.8277,2636.4,2635.6,0.770865]
["bitfinex","ETHUSD",1729129985411,0.8277,2636.4,2634.9,5.34321275]
["bitfinex","ETHUSD",1729129985412,0.7926,2636.7,2635.9,3.90561444]
["bitfinex","ETHUSD",1729129985719,3.79235,2636.9,2635.9,3.90561444]
["bitfinex","ETHUSD",1729129985720,3.79255,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1729129986213,3.79235,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1729129986412,3.79235,2636.9,2636.4,3.79293]
["bitfinex","ETHUSD",1729129986616,4.250845,2636.9,2636.4,3.79292]
["bitfinex","ETHUSD",1729129986775,0.458495,2636.9,2636.1,0.01]
["bitfinex","ETHUSD",1729129986970,7.58514,2636.8,2636.1,3.8034]
["bitfinex","ETHUSD",1729129987282,3.79321,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729129987603,3.79357,2636.1,2635.7,0.7631]
["bitfinex","ETHUSD",1729129987802,3.79357,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729129987803,7.58715,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729129987989,3.79357,2636.1,2635.6,3.80418]
["bitfinex","ETHUSD",1729129988175,3.79328,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1729129988374,3.79271,2636.7,2636.0,3.7936]
["bitfinex","ETHUSD",1729129988685,3.79298,2636.5,2636.0,0.817]
["bitfinex","ETHUSD",1729129988890,3.79305,2636.4,2636.0,0.817]
["bitfinex","ETHUSD",1729129989205,3.7933,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1729129989399,3.79305,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1729129989614,3.79334,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1729129989776,3.79301,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1729129989977,0.7654,2636.8,2636.0,0.01]
["bitfinex","ETHUSD",1729129990182,3.79258,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1729129990425,4.55654,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1729129990585,3.79233,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1729129990784,3.79233,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1729129991010,4.55654,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1729129991323,3.79225,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1729129991529,4.55645,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1729129991823,3.7919,2637.2,2636.6,3.80265]
["bitfinex","ETHUSD",1729129991980,3.79204,2637.1,2636.6,3.80265]
["bitfinex","ETHUSD",1729129992179,3.79204,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1729129992401,4.171046,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1729129992602,4.171016,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1729129992926,0.18565276,2637.9,2636.8,3.79245]
["bitfinex","ETHUSD",1729129992927,0.7887,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1729129993076,4.58012,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1729129993278,4.5585,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1729129993485,4.5585,2637.9,2637.2,3.79181]
["bitfinex","ETHUSD",1729129993713,3.79035,2638.3,2637.6,3.79131]
["bitfinex","ETHUSD",1729129993714,3.7905,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1729129993914,0.7675,2638.4,2637.5,0.8138]
["bitfinex","ETHUSD",1729129993915,3.79076,2638.0,2637.5,0.8138]
["bitfinex","ETHUSD",1729129994817,3.7906,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1729129995048,0.7675,2638.4,2637.6,0.01]
["bitfinex","ETHUSD",1729129995211,3.79034,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1729129995512,3.79049,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1729129995677,3.79032,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729129995879,3.79032,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1729129996519,3.79047,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1729129997218,4.55771,2638.4,2637.7,0.841619]
["bitfinex","ETHUSD",1729129997431,4.55771,2638.4,2637.7,3.79116]
["bitfinex","ETHUSD",1729129997575,4.55771,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1729129997919,4.55771,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1729129998222,3.7899,2638.6,2638.1,0.7812]
["bitfinex","ETHUSD",1729129998390,0.8098,2638.8,2637.8,0.8012]
["bitfinex","ETHUSD",1729129998391,3.79017,2638.4,2637.8,0.8012]
["bitfinex","ETHUSD",1729129998902,7.58104,2638.2,2637.8,0.8012]
["bitfinex","ETHUSD",1729129999102,3.79048,2638.2,2637.8,0.8012]
["bitfinex","ETHUSD",1729129999479,3.79088,2638.0,2637.6,0.02]
["bitfinex","ETHUSD",1729129999675,3.79088,2638.0,2637.6,0.01]
["bitfinex","ETHUSD",1729129999876,3.79084,2638.0,2637.6,0.01]
["bitfinex","ETHUSD",1729130000711,7.58168,2638.0,2637.6,0.01]
["bitfinex","ETHUSD",1729130001006,3.79104,2637.8,2637.3,3.80173]
["bitfinex","ETHUSD",1729130001211,1.49207859,2638.2,2637.3,3.80173]
["bitfinex","ETHUSD",1729130001212,3.79127,2637.7,2637.3,0.01]
["bitfinex","ETHUSD",1729130001888,3.79147,2637.5,2637.2,0.01]
["bitfinex","ETHUSD",1729130002240,3.79147,2637.5,2636.9,4.5892]
["bitfinex","ETHUSD",1729130002241,3.79197,2637.2,2636.9,0.01]
["bitfinex","ETHUSD",1729130002603,3.79197,2637.2,2636.7,0.02]
["bitfinex","ETHUSD",1729130002751,0.379147,2637.5,2636.6,0.797]
["bitfinex","ETHUSD",1729130002752,3.79234,2636.9,2636.6,0.797]
["bitfinex","ETHUSD",1729130002953,3.79207,2637.1,2636.6,0.797]
["bitfinex","ETHUSD",1729130002954,3.79207,2637.1,2636.7,0.01]
["bitfinex","ETHUSD",1729130003138,0.379147,2637.5,2636.6,0.797]
["bitfinex","ETHUSD",1729130003139,3.79244,2636.9,2636.6,0.797]
["bitfinex","ETHUSD",1729130003353,3.79247,2636.8,2636.6,0.797]
["bitfinex","ETHUSD",1729130003515,3.79247,2636.8,2636.5,0.02]
["bitfinex","ETHUSD",1729130003710,3.79247,2636.8,2636.5,0.01]
["bitfinex","ETHUSD",1729130004056,3.79247,2636.8,2636.3,0.7662]
["bitfinex","ETHUSD",1729130004057,3.79272,2636.7,2636.3,0.7662]
["bitfinex","ETHUSD",1729130004413,3.79316,2636.4,2636.0,0.8135]
["bitfinex","ETHUSD",1729130004619,3.79332,2636.3,2636.0,0.8135]
["bitfinex","ETHUSD",1729130004845,3.79306,2636.4,2636.0,0.8235]
["bitfinex","ETHUSD",1729130005012,3.79306,2636.4,2636.0,0.8135]
["bitfinex","ETHUSD",1729130005216,0.8318,2636.4,2635.8,0.01]
["bitfinex","ETHUSD",1729130005424,3.79326,2636.3,2635.8,0.01]
["bitfinex","ETHUSD",1729130005928,3.79355,2636.1,2635.6,4.62763]
["bitfinex","ETHUSD",1729130006129,3.79326,2636.3,2635.8,0.01]
["bitfinex","ETHUSD",1729130006331,3.7935,2636.1,2635.8,0.01]
["bitfinex","ETHUSD",1729130006665,7.58688,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729130007158,3.79365,2636.0,2635.6,0.01]
["bitfinex","ETHUSD",1729130007320,3.79343,2636.2,2635.6,0.01]
["bitfinex","ETHUSD",1729130007521,7.58689,2636.2,2635.6,3.80419]
["bitfinex","ETHUSD",1729130008032,3.7935,2636.1,2635.6,0.01]
["bitfinex","ETHUSD",1729130008232,3.79332,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1729130008460,3.79336,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729130008656,3.79336,2636.2,2635.7,7.58799]
["bitfinex","ETHUSD",1729130008817,3.79334,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1729130009556,4.62495,2636.4,2635.7,3.79395]
["bitfinex","ETHUSD",1729130009756,0.8126,2636.8,2635.8,0.8171]
["bitfinex","ETHUSD",1729130009927,3.7929,2636.5,2635.8,4.61098]
["bitfinex","ETHUSD",1729130010260,3.7929,2636.5,2636.0,0.01]
["bitfinex","ETHUSD",1729130010556,3.7929,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1729130010867,3.79328,2636.3,2635.8,0.8171]
["bitfinex","ETHUSD",1729130011031,3.79336,2636.2,2635.8,0.8071]
["bitfinex","ETHUSD",1729130011230,0.37929,2636.5,2635.6,0.02]
["bitfinex","ETHUSD",1729130011560,3.79362,2636.0,2635.6,3.81418]
["bitfinex","ETHUSD",1729130011719,3.79356,2636.1,2635.6,3.81418]
["bitfinex","ETHUSD",1729130012122,3.79356,2636.1,2635.6,4.653947]
["bitfinex","ETHUSD",1729130012321,7.58716,2636.1,2635.6,4.653947]
["bitfinex","ETHUSD",1729130012554,3.79356,2636.1,2635.6,4.653947]
["bitfinex","ETHUSD",1729130012744,3.79328,2636.3,2635.8,3.80389]
["bitfinex","ETHUSD",1729130012945,3.793,2636.5,2635.8,3.80389]
["bitfinex","ETHUSD",1729130013220,3.793,2636.5,2636.0,7.58715]
["bitfinex","ETHUSD",1729130013446,0.8126,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1729130013636,3.79264,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1729130014271,0.8126,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1729130014576,3.79262,2636.7,2636.1,4.57383]
["bitfinex","ETHUSD",1729130014758,3.79279,2636.6,2636.1,4.57383]
["bitfinex","ETHUSD",1729130016472,0.839788,2636.6,2636.0,0.01]
["bitfinex","ETHUSD",1729130016639,0.8126,2636.8,2635.8,0.7733]
["bitfinex","ETHUSD",1729130016640,3.79326,2636.3,2635.8,0.7733]
["bitfinex","ETHUSD",1729130016845,3.79326,2636.3,2635.8,4.56721]
["bitfinex","ETHUSD",1729130017663,3.79334,2636.2,2635.8,0.7733]
["bitfinex","ETHUSD",1729130018979,0.8064,2637.3,2636.4,0.01]
["bitfinex","ETHUSD",1729130019182,0.8064,2637.3,2636.6,0.01]
["bitfinex","ETHUSD",1729130019335,3.7924,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1729130019535,3.79221,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1729130019846,4.5982,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1729130020179,7.58431,2637.1,2636.7,0.753]
["bitfinex","ETHUSD",1729130020347,3.7923,2637.0,2636.7,0.753]
["bitfinex","ETHUSD",1729130020555,5.05807,2637.3,2636.7,0.753]
["bitfinex","ETHUSD",1729130021059,3.7919,2637.2,2636.7,0.753]
["bitfinex","ETHUSD",1729130021277,5.05803,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729130021278,4.25163,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729130021438,3.79161,2637.4,2636.8,3.80246]
["bitfinex","ETHUSD",1729130021640,3.79192,2637.2,2636.7,0.763]
["bitfinex","ETHUSD",1729130021850,3.79176,2637.3,2636.8,3.80244]
["bitfinex","ETHUSD",1729130022040,0.460151,2637.4,2636.8,3.80239]
["bitfinex","ETHUSD",1729130022253,3.79178,2637.3,2636.8,3.80239]
["bitfinex","ETHUSD",1729130022772,3.79191,2637.2,2636.8,3.80239]
["bitfinex","ETHUSD",1729130023572,4.251881,2637.4,2636.8,3.80239]
["bitfinex","ETHUSD",1729130023880,3.79176,2637.3,2636.8,3.80237]
["bitfinex","ETHUSD",1729130024066,3.79193,2637.2,2636.8,3.80237]
["bitfinex","ETHUSD",1729130024276,3.79193,2637.2,2636.8,0.01]
["bitfinex","ETHUSD",1729130024452,3.79206,2637.1,2636.7,0.763]
["bitfinex","ETHUSD",1729130024646,3.79193,2637.2,2636.7,4.55559]
["bitfinex","ETHUSD",1729130024853,3.79193,2637.2,2636.8,0.01]
["bitfinex","ETHUSD",1729130025066,4.60131,2637.6,2636.9,0.01]
["bitfinex","ETHUSD",1729130025304,3.79157,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1729130025787,3.79163,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1729130025982,3.79163,2637.4,2636.9,3.80232]
["bitfinex","ETHUSD",1729130027318,3.79163,2637.4,2636.8,3.79241]
["bitfinex","ETHUSD",1729130027319,3.79182,2637.3,2636.8,3.80241]
["bitfinex","ETHUSD",1729130027497,3.79193,2637.2,2636.7,4.55557]
["bitfinex","ETHUSD",1729130028018,3.7918,2637.3,2636.7,4.55557]
["bitfinex","ETHUSD",1729130028208,4.2978361,2637.4,2636.7,4.55557]
["bitfinex","ETHUSD",1729130028520,3.79197,2637.2,2636.7,4.55557]
["bitfinex","ETHUSD",1729130029027,7.58399,2637.2,2636.7,4.55557]
["bitfinex","ETHUSD",1729130029316,4.60098561,2637.2,2636.7,4.55557]
["bitfinex","ETHUSD",1729130029480,3.79147,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1729130030117,4.60132,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1729130030429,3.79161,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1729130030790,4.60132,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1729130031222,3.79152,2637.5,2636.9,3.80219]
["bitfinex","ETHUSD",1729130031578,3.79162,2637.4,2636.9,3.80219]
["bitfinex","ETHUSD",1729130033357,3.79199,2637.2,2636.7,0.753]
["bitfinex","ETHUSD",1729130033527,3.79214,2637.1,2636.7,0.753]
["bitfinex","ETHUSD",1729130033717,3.79191,2637.2,2636.7,0.753]
["bitfinex","ETHUSD",1729130033920,3.79246,2636.9,2636.4,0.8382]
["bitfinex","ETHUSD",1729130034170,3.79246,2636.9,2636.4,0.8282]
["bitfinex","ETHUSD",1729130034171,3.79276,2636.6,2636.4,0.8282]
["bitfinex","ETHUSD",1729130034377,8.039516,2636.9,2636.4,4.63123]
["bitfinex","ETHUSD",1729130034662,3.79242,2636.9,2636.4,4.63123]
["bitfinex","ETHUSD",1729130035117,3.79248,2636.8,2636.4,4.63123]
["bitfinex","ETHUSD",1729130035322,3.79248,2636.8,2636.4,4.62123]
["bitfinex","ETHUSD",1729130035562,3.79248,2636.8,2636.4,4.63123]
["bitfinex","ETHUSD",1729130035718,3.79248,2636.8,2636.4,0.8282]
["bitfinex","ETHUSD",1729130036118,3.79242,2636.9,2636.4,4.63121]
["bitfinex","ETHUSD",1729130036355,3.79248,2636.8,2636.4,0.8282]
["bitfinex","ETHUSD",1729130036969,4.550957,2636.8,2636.4,0.8282]
["bitfinex","ETHUSD",1729130037167,4.550957,2636.8,2636.2,0.01]
["bitfinex","ETHUSD",1729130037168,3.79279,2636.6,2636.2,0.01]
["bitfinex","ETHUSD",1729130038874,3.7927,2636.7,2636.2,3.80332]
["bitfinex","ETHUSD",1729130039089,7.58545,2636.7,2636.2,3.80332]
["bitfinex","ETHUSD",1729130039247,3.79284,2636.6,2636.1,4.5579]
["bitfinex","ETHUSD",1729130039882,3.7927,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729130040095,3.7927,2636.7,2636.1,0.7745]
["bitfinex","ETHUSD",1729130040096,3.79278,2636.6,2636.1,0.7745]
["bitfinex","ETHUSD",1729130040446,3.79278,2636.6,2636.1,4.56795]
["bitfinex","ETHUSD",1729130040847,3.79214,2637.1,2636.1,2.06458605]
["bitfinex","ETHUSD",1729130041052,3.79198,2637.2,2636.4,0.01]
["bitfinex","ETHUSD",1729130041287,3.79232,2637.0,2636.4,0.01]
["bitfinex","ETHUSD",1729130041504,3.79263,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729130041998,7.58485,2636.9,2636.3,0.01]
["bitfinex","ETHUSD",1729130042297,3.79264,2636.7,2636.1,0.7745]
["bitfinex","ETHUSD",1729130042445,3.79264,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729130043249,3.79243,2636.9,2636.3,0.01]
["bitfinex","ETHUSD",1729130043592,7.58485,2636.9,2636.3,0.01]
["bitfinex","ETHUSD",1729130043755,4.550905,2636.9,2636.3,0.01]
["bitfinex","ETHUSD",1729130043955,3.79277,2636.6,2636.1,0.7745]
["bitfinex","ETHUSD",1729130044470,3.79318,2636.4,2636.0,0.01]
["bitfinex","ETHUSD",1729130044797,3.79313,2636.4,2636.0,0.01]
["bitfinex","ETHUSD",1729130045016,3.79344,2636.2,2635.8,0.7802]
["bitfinex","ETHUSD",1729130045155,3.7932,2636.3,2635.8,4.5741]
["bitfinex","ETHUSD",1729130045351,3.7932,2636.3,2636.0,0.01]
["bitfinex","ETHUSD",1729130045352,3.79321,2636.3,2636.0,0.01]
["bitfinex","ETHUSD",1729130045556,3.79305,2636.4,2636.0,0.01]
["bitfinex","ETHUSD",1729130045886,3.7919,2637.2,2636.4,0.01]
["bitfinex","ETHUSD",1729130045887,0.7896,2637.2,2636.4,0.01]
["bitfinex","ETHUSD",1729130046094,0.19051414,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1729130046258,3.79221,2637.0,2636.5,3.79277]
["bitfinex","ETHUSD",1729130046456,4.58151,2637.2,2636.5,3.79277]
["bitfinex","ETHUSD",1729130046770,3.79206,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729130047086,3.79221,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1729130047289,3.79234,2636.9,2636.4,3.803]
["bitfinex","ETHUSD",1729130047484,3.79221,2637.0,2636.4,3.803]
["bitfinex","ETHUSD",1729130047854,3.79221,2637.0,2636.4,0.01]
["bitfinex","ETHUSD",1729130048086,0.458181,2637.0,2636.1,0.7812]
["bitfinex","ETHUSD",1729130048361,0.458181,2637.0,2636.0,0.02]
["bitfinex","ETHUSD",1729130048362,3.79329,2636.3,2636.0,0.01]
["bitfinex","ETHUSD",1729130048562,3.79327,2636.3,2636.0,0.01]
["bitfinex","ETHUSD",1729130048878,3.793,2636.5,2636.0,0.01]
["bitfinex","ETHUSD",1729130049360,3.79305,2636.4,2636.0,0.01]
["bitfinex","ETHUSD",1729130049556,3.79322,2636.3,2636.0,0.01]
["bitfinex","ETHUSD",1729130049785,3.793,2636.5,2635.8,0.8114]
["bitfinex","ETHUSD",1729130050121,3.79286,2636.6,2635.9,3.79376]
["bitfinex","ETHUSD",1729130050260,0.458181,2637.0,2636.3,0.8097]
["bitfinex","ETHUSD",1729130050456,3.79255,2636.8,2636.3,4.60276]
["bitfinex","ETHUSD",1729130050761,0.7789,2637.1,2636.4,0.01]
["bitfinex","ETHUSD",1729130050957,3.79226,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1729130051173,3.79214,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729130051589,3.79221,2637.0,2636.6,0.01]
["bitfinex","ETHUSD",1729130051812,3.79233,2636.9,2636.6,0.01]
["bitfinex","ETHUSD",1729130052300,3.79199,2637.2,2636.6,3.80269]
["bitfinex","ETHUSD",1729130052505,3.79199,2637.2,2636.6,3.81269]
["bitfinex","ETHUSD",1729130052698,3.79199,2637.2,2636.7,3.79256]
["bitfinex","ETHUSD",1729130052894,3.7922,2637.0,2636.6,3.81276]
["bitfinex","ETHUSD",1729130053460,3.7922,2637.0,2636.6,0.02]
["bitfinex","ETHUSD",1729130053699,3.79236,2636.9,2636.4,3.81298]
["bitfinex","ETHUSD",1729130053905,3.79236,2636.9,2636.4,7.60593]
["bitfinex","ETHUSD",1729130054102,3.7925,2636.8,2636.4,0.02]
["bitfinex","ETHUSD",1729130054467,7.58509,2636.8,2636.4,0.01]
["bitfinex","ETHUSD",1729130054687,3.79233,2636.9,2636.4,0.02]
["bitfinex","ETHUSD",1729130054892,4.17151,2637.0,2636.6,0.01]
["bitfinex","ETHUSD",1729130055235,3.79255,2636.8,2636.4,0.02]
["bitfinex","ETHUSD",1729130055807,3.79255,2636.8,2636.4,0.01]
["bitfinex","ETHUSD",1729130056104,3.79255,2636.8,2636.4,0.02]
["bitfinex","ETHUSD",1729130056865,3.79234,2636.9,2636.4,3.81293]
["bitfinex","ETHUSD",1729130057065,3.88055379,2637.6,2636.4,3.81293]
["bitfinex","ETHUSD",1729130057066,0.94560529,2637.7,2636.9,0.01]
["bitfinex","ETHUSD",1729130057318,4.73687529,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1729130057519,3.791,2637.9,2637.1,4.59107]
["bitfinex","ETHUSD",1729130057520,3.791,2637.9,2637.3,3.80174]
["bitfinex","ETHUSD",1729130057749,3.79098,2637.9,2637.3,3.80174]
["bitfinex","ETHUSD",1729130058016,4.170258,2637.8,2637.3,3.80174]
["bitfinex","ETHUSD",1729130058308,3.79123,2637.7,2637.3,0.01]
["bitfinex","ETHUSD",1729130058667,4.170258,2637.8,2637.3,3.80175]
["bitfinex","ETHUSD",1729130058868,7.961368,2637.8,2637.3,3.80175]
["bitfinex","ETHUSD",1729130059068,3.79126,2637.7,2637.3,0.01]
["bitfinex","ETHUSD",1729130059269,3.79134,2637.6,2637.1,0.8191]
["bitfinex","ETHUSD",1729130059703,3.79134,2637.6,2637.1,4.61113]
["bitfinex","ETHUSD",1729130059913,7.58274,2637.6,2637.1,4.61113]
["bitfinex","ETHUSD",1729130060282,3.79149,2637.5,2637.1,0.8191]
["bitfinex","ETHUSD",1729130060609,3.79149,2637.5,2637.1,0.8091]
["bitfinex","ETHUSD",1729130060610,3.79164,2637.4,2637.1,0.8091]
["bitfinex","ETHUSD",1729130060810,3.79164,2637.4,2637.1,0.8191]
["bitfinex","ETHUSD",1729130061309,3.79167,2637.4,2637.1,0.7991]
["bitfinex","ETHUSD",1729130062567,3.79179,2637.3,2637.1,0.7991]
["bitfinex","ETHUSD",1729130062846,3.79179,2637.3,2636.9,0.02]
["bitfinex","ETHUSD",1729130063515,3.79167,2637.4,2636.9,3.81232]
["bitfinex","ETHUSD",1729130063750,0.43104366,2637.7,2636.9,3.81232]
["bitfinex","ETHUSD",1729130063751,3.7912,2637.7,2637.3,0.7626]
["bitfinex","ETHUSD",1729130063921,3.79133,2637.6,2637.3,0.7626]
["bitfinex","ETHUSD",1729130064123,3.79147,2637.5,2637.3,0.7626]
["bitfinex","ETHUSD",1729130065151,0.7842,2637.5,2636.8,0.01]
["bitfinex","ETHUSD",1729130065316,3.79191,2637.2,2636.7,0.7937]
["bitfinex","ETHUSD",1729130065513,4.171101,2637.2,2636.7,0.7937]
["bitfinex","ETHUSD",1729130065714,3.79218,2637.0,2636.7,0.7937]
["bitfinex","ETHUSD",1729130065963,0.7886,2637.1,2636.4,0.8183]
["bitfinex","ETHUSD",1729130066253,0.7886,2637.1,2636.1,0.02]
["bitfinex","ETHUSD",1729130066254,3.79277,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1729130066417,7.58563,2636.6,2636.1,4.63178]
["bitfinex","ETHUSD",1729130066811,3.79291,2636.5,2636.1,0.8383]
["bitfinex","ETHUSD",1729130067059,3.79277,2636.6,2636.1,0.8383]
["bitfinex","ETHUSD",1729130067060,3.79277,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1729130067360,3.79256,2636.8,2636.3,0.01]
["bitfinex","ETHUSD",1729130067540,3.79264,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729130068346,3.79263,2636.7,2636.3,0.02]
["bitfinex","ETHUSD",1729130068554,3.79247,2636.9,2636.3,3.81317]
["bitfinex","ETHUSD",1729130068756,3.7925,2636.8,2636.3,3.81317]
["bitfinex","ETHUSD",1729130069571,3.7925,2636.8,2636.3,0.01]
["bitfinex","ETHUSD",1729130069730,3.79302,2636.5,2636.1,0.8383]
["bitfinex","ETHUSD",1729130070980,3.79279,2636.6,2636.1,4.6317]
["bitfinex","ETHUSD",1729130071167,3.79271,2636.7,2636.1,0.8383]
["bitfinex","ETHUSD",1729130071363,3.79292,2636.5,2636.1,0.8383]
["bitfinex","ETHUSD",1729130072477,3.79277,2636.6,2636.1,4.63176]
["bitfinex","ETHUSD",1729130072679,3.79271,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729130073867,3.7924,2636.9,2636.3,3.80311]
["bitfinex","ETHUSD",1729130074079,3.79215,2637.1,2636.6,0.8056]
["bitfinex","ETHUSD",1729130074284,3.79215,2637.1,2636.6,4.59829]
["bitfinex","ETHUSD",1729130074783,7.58372,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1729130075025,3.79209,2637.1,2636.7,0.01]
["bitfinex","ETHUSD",1729130076282,3.79261,2636.7,2636.6,0.8056]
["bitfinex","ETHUSD",1729130076483,3.79286,2636.6,2636.2,0.7795]
["bitfinex","ETHUSD",1729130076698,3.79294,2636.5,2636.2,0.7695]
["bitfinex","ETHUSD",1729130077637,3.79273,2636.7,2636.2,0.7695]
["bitfinex","ETHUSD",1729130077805,3.7927,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729130078597,7.58541,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729130078948,3.79277,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1729130079112,3.79277,2636.6,2636.1,0.01]
["bitfinex","ETHUSD",1729130079312,3.79277,2636.6,2636.1,3.80346]
["bitfinex","ETHUSD",1729130079509,3.79277,2636.6,2636.1,0.01]
["bitfinex","ETHUSD",1729130079915,3.79277,2636.6,2636.1,0.02]
["bitfinex","ETHUSD",1729130079916,3.79293,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1729130080129,7.58567,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1729130080299,3.79277,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1729130081840,3.79277,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1729130082050,3.79277,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1729130082797,0.8064,2637.4,2636.6,3.79267]
["bitfinex","ETHUSD",1729130082999,3.79211,2637.1,2636.7,0.01]
["bitfinex","ETHUSD",1729130083304,3.79191,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1729130084249,3.79205,2637.1,2636.7,0.01]
["bitfinex","ETHUSD",1729130084715,4.630977,2637.2,2636.7,3.80261]
["bitfinex","ETHUSD",1729130086036,0.839017,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1729130086352,4.58617,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1729130086645,3.79127,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1729130086799,4.549496,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1729130088444,3.79132,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1729130089719,4.549406,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1729130090062,0.758226,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1729130090229,3.79119,2637.7,2637.2,7.58363]
["bitfinex","ETHUSD",1729130090557,3.79119,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1729130090959,3.79134,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1729130091559,3.79134,2637.6,2637.1,7.13739841]
["bitfinex","ETHUSD",1729130091744,3.79134,2637.6,2637.0,0.01]
["bitfinex","ETHUSD",1729130091947,3.79168,2637.4,2637.0,0.01]
["bitfinex","ETHUSD",1729130092445,3.79168,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1729130094556,3.79162,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1729130094754,4.170684,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1729130094954,3.79155,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1729130095261,3.79162,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1729130095461,4.55113,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1729130096523,3.79183,2637.3,2636.9,0.8387]
["bitfinex","ETHUSD",1729130096730,3.79183,2637.3,2637.1,0.01]
["bitfinex","ETHUSD",1729130097242,3.79163,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1729130098326,3.79176,2637.3,2637.1,0.01]
["bitfinex","ETHUSD",1729130099046,3.79162,2637.4,2636.9,0.8187]
["bitfinex","ETHUSD",1729130099219,3.79186,2637.3,2636.9,0.8187]
["bitfinex","ETHUSD",1729130099625,3.79162,2637.4,2636.9,0.8187]
["bitfinex","ETHUSD",1729130099825,3.7919,2637.2,2636.9,0.8187]
["bitfinex","ETHUSD",1729130100330,7.58391,2637.2,2636.9,0.8187]
["bitfinex","ETHUSD",1729130100532,7.58392,2637.2,2636.9,0.8187]
["bitfinex","ETHUSD",1729130100727,3.79217,2637.1,2636.9,0.8187]
["bitfinex","ETHUSD",1729130101365,0.58405288,2637.1,2636.6,0.7629]
["bitfinex","ETHUSD",1729130101577,0.58405288,2637.1,2636.4,0.01]
["bitfinex","ETHUSD",1729130101578,3.79268,2636.7,2636.4,0.01]
["bitfinex","ETHUSD",1729130101774,3.79268,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729130101775,3.79319,2636.3,2635.9,0.7829]
["bitfinex","ETHUSD",1729130102277,3.79336,2636.2,2635.9,0.7829]
["bitfinex","ETHUSD",1729130102460,0.7958,2636.5,2635.7,0.01]
["bitfinex","ETHUSD",1729130102624,3.79333,2636.3,2635.9,0.01]
["bitfinex","ETHUSD",1729130102826,3.79345,2636.2,2635.7,0.01]
["bitfinex","ETHUSD",1729130103065,3.79348,2636.1,2635.9,0.01]
["bitfinex","ETHUSD",1729130103229,7.58691,2636.2,2635.9,0.01]
["bitfinex","ETHUSD",1729130103625,3.79353,2636.1,2635.9,0.01]
["bitfinex","ETHUSD",1729130103821,3.79329,2636.3,2635.9,0.01]
["bitfinex","ETHUSD",1729130104026,3.79342,2636.2,2635.9,0.01]
["bitfinex","ETHUSD",1729130104884,3.79319,2636.3,2635.9,0.01]
["bitfinex","ETHUSD",1729130105023,0.19171554,2636.7,2635.9,0.02]
["bitfinex","ETHUSD",1729130105227,3.79316,2636.4,2635.9,0.73491784]
["bitfinex","ETHUSD",1729130105428,3.79316,2636.4,2635.9,4.52865784]
["bitfinex","ETHUSD",1729130105955,3.79342,2636.2,2635.9,0.01]
["bitfinex","ETHUSD",1729130106126,3.79356,2636.1,2635.9,0.01]
["bitfinex","ETHUSD",1729130106324,3.79342,2636.2,2635.7,0.01]
["bitfinex","ETHUSD",1729130106325,3.79372,2636.0,2635.7,0.01]
["bitfinex","ETHUSD",1729130106530,3.79384,2635.9,2635.7,0.01]
["bitfinex","ETHUSD",1729130107440,3.79372,2636.0,2635.6,0.8256]
["bitfinex","ETHUSD",1729130107441,3.79391,2635.8,2635.6,0.8256]
["bitfinex","ETHUSD",1729130107829,3.79371,2636.0,2635.7,0.01]
["bitfinex","ETHUSD",1729130108037,3.79359,2636.1,2635.7,0.02]
["bitfinex","ETHUSD",1729130108237,3.79359,2636.1,2635.7,0.01]
["bitfinex","ETHUSD",1729130108238,3.79363,2636.0,2635.7,0.01]
["bitfinex","ETHUSD",1729130108543,7.5872,2636.1,2635.7,0.01]
["bitfinex","ETHUSD",1729130108744,3.79359,2636.1,2635.7,0.01]
["bitfinex","ETHUSD",1729130109246,3.7934,2636.2,2635.7,3.80397]
["bitfinex","ETHUSD",1729130109580,3.79319,2636.3,2635.7,4.19775141]
["bitfinex","ETHUSD",1729130109769,3.79343,2636.2,2635.7,7.14939841]
["bitfinex","ETHUSD",1729130110167,3.79343,2636.2,2635.7,7.13939841]
["bitfinex","ETHUSD",1729130110480,3.79343,2636.2,2635.7,7.14939841]
["bitfinex","ETHUSD",1729130111068,3.79319,2636.3,2635.7,3.35536841]
["bitfinex","ETHUSD",1729130111274,3.79349,2636.1,2635.7,3.35536841]
["bitfinex","ETHUSD",1729130111442,3.79349,2636.1,2635.7,0.02]
["bitfinex","ETHUSD",1729130111642,3.79349,2636.1,2635.7,3.81403]
["bitfinex","ETHUSD",1729130113781,3.79289,2636.6,2636.0,3.33536841]
["bitfinex","ETHUSD",1729130113960,4.56508,2636.8,2636.2,3.79319]
["bitfinex","ETHUSD",1729130114163,0.7725,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1729130114356,0.7725,2637.4,2636.7,0.7589]
["bitfinex","ETHUSD",1729130114567,3.79225,2637.0,2636.7,0.7589]
["bitfinex","ETHUSD",1729130114745,3.79265,2636.7,2636.5,0.7971]
["bitfinex","ETHUSD",1729130115299,3.79243,2636.9,2636.5,0.8071]
["bitfinex","ETHUSD",1729130115595,3.79193,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1729130115748,3.79193,2637.2,2636.7,3.80254]
["bitfinex","ETHUSD",1729130116492,3.79205,2637.1,2636.7,3.80254]
["bitfinex","ETHUSD",1729130116698,4.58458,2637.7,2636.9,0.02]
["bitfinex","ETHUSD",1729130116990,4.58458,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1729130116991,8.37588,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1729130117290,4.58458,2637.7,2637.1,3.80203]
["bitfinex","ETHUSD",1729130117497,3.79135,2637.6,2637.1,3.80203]
["bitfinex","ETHUSD",1729130117793,3.79135,2637.6,2637.1,0.01]
["bitfinex","ETHUSD",1729130117974,3.79102,2637.9,2637.4,0.01]
["bitfinex","ETHUSD",1729130118291,3.7912,2637.7,2637.4,0.01]
["bitfinex","ETHUSD",1729130118500,4.16196841,2638.1,2637.1,0.01]
["bitfinex","ETHUSD",1729130118662,4.16196841,2638.1,2637.2,0.01]
["bitfinex","ETHUSD",1729130118663,3.79128,2637.7,2637.2,0.01]
["bitfinex","ETHUSD",1729130118865,1.01366468,2638.1,2637.5,0.7845]
["bitfinex","ETHUSD",1729130118866,0.8266,2638.1,2637.5,0.7845]
["bitfinex","ETHUSD",1729130119181,3.79033,2638.3,2637.6,0.01]
["bitfinex","ETHUSD",1729130119380,0.18693184,2638.4,2637.9,3.79075]
["bitfinex","ETHUSD",1729130119592,3.79026,2638.4,2638.1,0.7524]
["bitfinex","ETHUSD",1729130119771,3.79026,2638.4,2637.8,3.34536841]
["bitfinex","ETHUSD",1729130119772,3.79046,2638.2,2637.8,0.7524]
["bitfinex","ETHUSD",1729130119965,3.79089,2637.9,2637.5,0.7767]
["bitfinex","ETHUSD",1729130120266,3.79079,2638.0,2637.5,4.55809]
["bitfinex","ETHUSD",1729130120466,3.79079,2638.0,2637.5,4.56809]
["bitfinex","ETHUSD",1729130120681,4.57585,2638.2,2637.7,0.01]
["bitfinex","ETHUSD",1729130120863,4.57585,2638.2,2637.7,0.02]
["bitfinex","ETHUSD",1729130120864,3.79071,2638.1,2637.7,0.02]
["bitfinex","ETHUSD",1729130121809,3.7901,2638.5,2637.9,3.80088]
["bitfinex","ETHUSD",1729130121956,0.19131572,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1729130122161,3.98124572,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1729130122482,6.78919,2639.1,2638.1,3.79057]
["bitfinex","ETHUSD",1729130122483,3.78959,2638.9,2638.2,3.79032]
["bitfinex","ETHUSD",1729130122805,3.78975,2638.7,2638.2,3.80032]
["bitfinex","ETHUSD",1729130122971,3.78975,2638.7,2638.2,3.79032]
["bitfinex","ETHUSD",1729130123167,3.78975,2638.7,2638.2,3.80032]
["bitfinex","ETHUSD",1729130123366,3.78975,2638.7,2638.2,3.79032]
["bitfinex","ETHUSD",1729130123599,3.78975,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1729130123768,3.78989,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1729130124558,3.78989,2638.6,2638.1,0.01]
["bitfinex","ETHUSD",1729130124900,3.78989,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1729130125105,3.78989,2638.6,2638.1,0.01]
["bitfinex","ETHUSD",1729130125404,3.78989,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1729130125787,3.79017,2638.4,2638.0,0.7948]
["bitfinex","ETHUSD",1729130126194,7.58043,2638.4,2638.0,0.7948]
["bitfinex","ETHUSD",1729130126733,3.79017,2638.4,2638.0,0.7948]
["bitfinex","ETHUSD",1729130127093,7.58047,2638.4,2638.0,0.7948]
["bitfinex","ETHUSD",1729130127715,3.79017,2638.4,2638.0,0.7948]
["bitfinex","ETHUSD",1729130128038,3.79053,2638.2,2638.0,0.7948]
["bitfinex","ETHUSD",1729130128245,3.79053,2638.2,2638.0,0.7848]
["bitfinex","ETHUSD",1729130128401,3.79053,2638.2,2638.0,0.7948]
["bitfinex","ETHUSD",1729130129122,0.44739512,2638.4,2638.0,0.7948]
["bitfinex","ETHUSD",1729130129312,4.23758512,2638.4,2638.0,0.7948]
["bitfinex","ETHUSD",1729130129699,3.79032,2638.3,2638.0,0.7948]
["bitfinex","ETHUSD",1729130130402,3.79032,2638.3,2638.0,0.7848]
["bitfinex","ETHUSD",1729130130727,3.79032,2638.3,2638.0,0.7948]
["bitfinex","ETHUSD",1729130131141,3.79054,2638.2,2637.9,0.01]
["bitfinex","ETHUSD",1729130131349,0.80278451,2638.3,2637.7,0.8314]
["bitfinex","ETHUSD",1729130131553,0.80278451,2638.3,2637.1,0.8514]
["bitfinex","ETHUSD",1729130131554,3.79146,2637.5,2637.1,0.8514]
["bitfinex","ETHUSD",1729130131692,3.79175,2637.4,2637.1,0.8514]
["bitfinex","ETHUSD",1729130131893,3.7919,2637.2,2637.1,0.8314]
["bitfinex","ETHUSD",1729130132526,3.79175,2637.4,2637.1,0.8314]
["bitfinex","ETHUSD",1729130132737,3.79138,2637.6,2637.1,0.8314]
["bitfinex","ETHUSD",1729130132977,3.79114,2637.8,2637.3,0.01]
["bitfinex","ETHUSD",1729130133112,3.79114,2637.8,2637.5,0.01]
["bitfinex","ETHUSD",1729130134252,3.79114,2637.8,2637.3,3.81174]
["bitfinex","ETHUSD",1729130134600,3.79092,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1729130134800,3.79041,2638.3,2637.7,3.81109]
["bitfinex","ETHUSD",1729130135000,3.79041,2638.3,2637.8,4.61476]
["bitfinex","ETHUSD",1729130135640,1.39642377,2638.7,2638.1,0.01]
["bitfinex","ETHUSD",1729130135817,3.78956,2638.9,2638.1,0.01]
["bitfinex","ETHUSD",1729130136017,3.78982,2638.7,2638.2,4.55268]
["bitfinex","ETHUSD",1729130136234,3.78982,2638.7,2638.2,0.7623]
["bitfinex","ETHUSD",1729130136407,3.79004,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1729130136603,7.57965,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1729130136804,3.78981,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1729130137051,3.79003,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1729130137215,3.78981,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1729130137417,3.79003,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1729130139143,3.79025,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729130140064,3.79003,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1729130140986,3.79003,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1729130141168,3.79026,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1729130141751,3.79003,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1729130141946,3.79003,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1729130143953,3.7901,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1729130144154,4.75991066,2639.0,2638.1,0.01]
["bitfinex","ETHUSD",1729130144155,3.79019,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1729130144354,3.79041,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1729130145298,3.79019,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1729130145455,3.79034,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1729130145704,3.79037,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1729130146250,1.140537,2638.2,2637.5,0.7655]
["bitfinex","ETHUSD",1729130146462,3.79077,2638.0,2637.4,0.01]
["bitfinex","ETHUSD",1729130146747,3.79175,2637.3,2637.2,0.7555]
["bitfinex","ETHUSD",1729130146902,3.79154,2637.5,2637.2,0.7555]
["bitfinex","ETHUSD",1729130147107,3.79168,2637.4,2637.2,0.7555]
["bitfinex","ETHUSD",1729130147308,3.79154,2637.5,2637.2,0.7555]
["bitfinex","ETHUSD",1729130147519,3.79154,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1729130147749,3.79183,2637.3,2637.1,0.01]
["bitfinex","ETHUSD",1729130148604,3.79157,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1729130148809,3.79168,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1729130149213,3.79157,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1729130149214,7.58312,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1729130149430,3.79161,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1729130149621,3.79155,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1729130150047,3.79162,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1729130150266,3.79155,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1729130150267,3.79177,2637.3,2637.1,0.01]
["bitfinex","ETHUSD",1729130150559,3.79189,2637.3,2637.1,0.01]
["bitfinex","ETHUSD",1729130151169,3.79184,2637.3,2637.0,0.01]
["bitfinex","ETHUSD",1729130151379,3.79184,2637.3,2636.7,3.33536841]
["bitfinex","ETHUSD",1729130151380,3.79247,2636.8,2636.7,0.01]
["bitfinex","ETHUSD",1729130151541,3.79228,2637.0,2636.7,0.01]
["bitfinex","ETHUSD",1729130151743,3.79237,2636.9,2636.7,0.01]
["bitfinex","ETHUSD",1729130151945,3.79247,2636.8,2636.7,0.01]
["bitfinex","ETHUSD",1729130152130,3.79247,2636.8,2636.6,0.816]
["bitfinex","ETHUSD",1729130152131,3.79261,2636.7,2636.6,0.816]
["bitfinex","ETHUSD",1729130152333,3.79261,2636.7,2636.5,0.01]
["bitfinex","ETHUSD",1729130152334,0.758508,2636.7,2636.5,0.01]
["bitfinex","ETHUSD",1729130152661,0.7999,2637.1,2636.5,0.01]
["bitfinex","ETHUSD",1729130152860,3.79219,2637.0,2636.6,0.01]
["bitfinex","ETHUSD",1729130153985,3.79212,2637.1,2636.6,0.01]
["bitfinex","ETHUSD",1729130154577,3.79234,2636.9,2636.6,0.01]
["bitfinex","ETHUSD",1729130155074,3.79212,2637.1,2636.6,3.80275]
["bitfinex","ETHUSD",1729130155271,3.79212,2637.1,2636.5,0.01]
["bitfinex","ETHUSD",1729130155475,3.79212,2637.1,2636.5,4.27236062]
["bitfinex","ETHUSD",1729130155854,3.79212,2637.1,2636.5,0.47948062]
["bitfinex","ETHUSD",1729130156042,7.58424,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1729130156242,7.58424,2637.1,2636.5,0.47948062]
["bitfinex","ETHUSD",1729130156243,3.79212,2637.1,2636.5,0.47948062]
["bitfinex","ETHUSD",1729130156577,3.79218,2637.0,2636.5,4.27237062]
["bitfinex","ETHUSD",1729130157458,3.79212,2637.1,2636.5,0.47948062]
["bitfinex","ETHUSD",1729130157663,3.79235,2636.9,2636.5,0.01]
["bitfinex","ETHUSD",1729130157982,3.79161,2637.4,2637.2,0.01]
["bitfinex","ETHUSD",1729130158155,2.113636,2637.5,2637.1,0.7626]
["bitfinex","ETHUSD",1729130158352,2.113636,2637.5,2637.2,0.01]
["bitfinex","ETHUSD",1729130158551,2.113636,2637.5,2637.2,3.80175]
["bitfinex","ETHUSD",1729130159852,2.113636,2637.5,2637.2,0.01]
["bitfinex","ETHUSD",1729130160068,6.4956786,2637.5,2637.2,0.01]
["bitfinex","ETHUSD",1729130160482,3.7917,2637.4,2637.2,0.01]
["bitfinex","ETHUSD",1729130161188,2.113636,2637.5,2637.2,0.01]
["bitfinex","ETHUSD",1729130161861,2.113636,2637.5,2637.2,3.80188]
["bitfinex","ETHUSD",1729130162180,2.113636,2637.5,2637.4,0.8358]
["bitfinex","ETHUSD",1729130162489,2.113636,2637.5,2637.4,1.63967521]
["bitfinex","ETHUSD",1729130162692,2.113636,2637.5,2637.4,5.43128521]
["bitfinex","ETHUSD",1729130163492,2.113636,2637.5,2637.4,0.8358]
["bitfinex","ETHUSD",1729130163845,2.113636,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130164053,2.113636,2637.5,2637.2,4.60622]
["bitfinex","ETHUSD",1729130164276,2.113636,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130164690,2.113636,2637.5,2637.4,3.80161]
["bitfinex","ETHUSD",1729130164895,2.113636,2637.5,2637.4,8.44370764]
["bitfinex","ETHUSD",1729130165054,2.113636,2637.5,2637.4,8.36787941]
["bitfinex","ETHUSD",1729130165251,2.113636,2637.5,2637.4,8.92787941]
["bitfinex","ETHUSD",1729130167059,2.113636,2637.5,2637.4,8.91787941]
["bitfinex","ETHUSD",1729130167296,2.113636,2637.5,2637.4,8.36787941]
["bitfinex","ETHUSD",1729130167502,2.113636,2637.5,2637.2,0.01]
["bitfinex","ETHUSD",1729130167662,2.113636,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130168203,2.113636,2637.5,2637.4,3.80161]
["bitfinex","ETHUSD",1729130168790,2.113636,2637.5,2637.4,0.8361]
["bitfinex","ETHUSD",1729130169183,2.113636,2637.5,2637.4,4.62771]
["bitfinex","ETHUSD",1729130169364,2.113636,2637.5,2637.4,0.8361]
["bitfinex","ETHUSD",1729130170697,2.113636,2637.5,2637.4,4.62771]
["bitfinex","ETHUSD",1729130171102,2.113636,2637.5,2637.4,5.87901076]
["bitfinex","ETHUSD",1729130171999,2.113636,2637.5,2637.4,5.80318484]
["bitfinex","ETHUSD",1729130172558,2.113636,2637.5,2637.4,4.62771]
["bitfinex","ETHUSD",1729130173560,2.113636,2637.5,2637.4,0.8361]
["bitfinex","ETHUSD",1729130173763,2.113636,2637.5,2637.4,4.62771]
["bitfinex","ETHUSD",1729130174000,2.113636,2637.5,2637.4,0.8361]
["bitfinex","ETHUSD",1729130174403,2.113636,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130174404,5.905096,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130174589,6.4956056,2637.5,2637.2,0.01]
["bitfinex","ETHUSD",1729130174786,6.4956056,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130174787,2.7041456,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130174991,2.113636,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130175621,2.113636,2637.5,2637.4,3.80161]
["bitfinex","ETHUSD",1729130175977,2.113636,2637.5,2637.4,4.55631]
["bitfinex","ETHUSD",1729130177127,2.113636,2637.5,2637.4,4.63213182]
["bitfinex","ETHUSD",1729130177763,2.113636,2637.5,2637.4,4.55631]
["bitfinex","ETHUSD",1729130178007,2.113636,2637.5,2637.4,5.72564384]
["bitfinex","ETHUSD",1729130179912,2.113636,2637.5,2637.4,5.80146569]
["bitfinex","ETHUSD",1729130180419,2.113636,2637.5,2637.4,5.72564384]
["bitfinex","ETHUSD",1729130181485,2.113636,2637.5,2637.4,5.80146571]
["bitfinex","ETHUSD",1729130182588,2.113636,2637.5,2637.4,5.72564384]
["bitfinex","ETHUSD",1729130183000,2.113636,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130183408,3.7917,2637.4,2637.2,0.01]
["bitfinex","ETHUSD",1729130183878,5.905106,2637.5,2637.2,0.01]
["bitfinex","ETHUSD",1729130184083,5.905106,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130184278,2.113636,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130185285,2.113636,2637.5,2637.4,7.13697841]
["bitfinex","ETHUSD",1729130186194,2.113636,2637.5,2637.4,3.34536841]
["bitfinex","ETHUSD",1729130186393,2.113636,2637.5,2637.4,3.80161]
["bitfinex","ETHUSD",1729130187285,2.113636,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729130190932,2.113636,2637.5,2637.4,3.80161]
["bitfinex","ETHUSD",1729130191633,2.113636,2637.5,2637.4,3.8006022]
["bitfinex","ETHUSD",1729130191841,2.113636,2637.5,2637.4,8.69627974]
["bitfinex","ETHUSD",1729130192045,2.113636,2637.5,2637.4,12.24627974]
["bitfinex","ETHUSD",1729130192522,0.7985,2638.8,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130192728,3.78985,2638.7,2638.2,0.0089922]
["bitfinex","ETHUSD",1729130192895,3.7901,2638.5,2638.2,0.0089922]
["bitfinex","ETHUSD",1729130193089,3.7901,2638.5,2638.1,0.0089922]
["bitfinex","ETHUSD",1729130193338,3.78989,2638.6,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130193491,3.78989,2638.6,2638.1,0.0089922]
["bitfinex","ETHUSD",1729130193692,3.78989,2638.6,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130194097,0.8109,2638.5,2637.8,0.0089922]
["bitfinex","ETHUSD",1729130194338,3.79033,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1729130194504,3.79033,2638.3,2638.1,0.0089922]
["bitfinex","ETHUSD",1729130194939,3.79033,2638.3,2637.8,3.7999322]
["bitfinex","ETHUSD",1729130195100,3.79033,2638.3,2638.1,0.0089922]
["bitfinex","ETHUSD",1729130195939,4.60093,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1729130196237,3.78899,2639.3,2638.0,3.79065]
["bitfinex","ETHUSD",1729130196238,0.7742,2639.1,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130196446,3.78942,2639.0,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130196617,3.78963,2638.8,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130197934,7.5788,2639.0,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130198136,8.4141,2639.0,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130198377,0.7742,2639.1,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130198757,4.56344,2639.1,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130198988,0.19056182,2638.9,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130199941,7.76957182,2638.9,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130200144,3.78962,2638.8,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130200343,3.78988,2638.6,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130200651,4.61128,2638.8,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130200858,0.19056182,2638.9,2638.5,0.0089922]
["bitfinex","ETHUSD",1729130201187,0.19056182,2638.9,2638.5,3.7990022]
["bitfinex","ETHUSD",1729130201347,0.19056182,2638.9,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130202935,3.98014182,2638.9,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130203140,0.19056182,2638.9,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130204060,3.98002182,2638.9,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130204366,0.91609731,2638.9,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130204575,0.19056182,2638.9,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130205379,3.98002182,2638.9,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130206556,0.19056182,2638.9,2638.7,0.0089922]
["bitfinex","ETHUSD",1729130207467,0.8152,2640.2,2639.2,0.01]
["bitfinex","ETHUSD",1729130207636,0.19144326,2640.2,2640.1,3.78771]
["bitfinex","ETHUSD",1729130207841,0.19144326,2640.2,2640.1,3.86348002]
["bitfinex","ETHUSD",1729130208040,0.19144326,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1729130208237,0.19144326,2640.2,2640.0,7.13215061]
["bitfinex","ETHUSD",1729130208755,0.19144326,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1729130208967,0.19144326,2640.2,2640.0,3.7967822]
["bitfinex","ETHUSD",1729130209180,0.19144326,2640.2,2640.0,0.0089922]
["bitfinex","ETHUSD",1729130212058,3.78671,2640.9,2640.1,0.8194]
["bitfinex","ETHUSD",1729130212258,0.005,2641.0,2640.1,4.15476841]
["bitfinex","ETHUSD",1729130212259,0.7906,2641.0,2640.1,4.15476841]
["bitfinex","ETHUSD",1729130212592,0.19127568,2640.7,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130212742,0.7906,2641.0,2640.4,0.0089922]
["bitfinex","ETHUSD",1729130212743,4.57706,2641.0,2640.4,0.0089922]
["bitfinex","ETHUSD",1729130212943,4.57706,2641.0,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130213507,0.7906,2641.0,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130213704,1.248301,2641.0,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130214481,5.034841,2641.0,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130214665,1.248301,2641.0,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130215606,3.78659,2640.9,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130215922,3.97821249,2640.9,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130216204,4.30946135,2640.8,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130216803,4.30938135,2640.8,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130217765,0.52265135,2640.8,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130218099,3.97821249,2640.9,2640.4,0.7891]
["bitfinex","ETHUSD",1729130218100,3.97833249,2640.9,2640.4,0.7891]
["bitfinex","ETHUSD",1729130219101,3.78675,2640.8,2640.4,0.7891]
["bitfinex","ETHUSD",1729130219409,3.7868,2640.8,2640.4,0.7891]
["bitfinex","ETHUSD",1729130220266,3.78672,2640.9,2640.4,0.7891]
["bitfinex","ETHUSD",1729130220480,7.57339,2640.9,2640.4,0.7891]
["bitfinex","ETHUSD",1729130220683,3.78667,2640.9,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130221613,3.78682,2640.8,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130222471,3.78687,2640.7,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130223690,0.39853014,2640.8,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130223912,3.78687,2640.7,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130224107,3.78687,2640.7,2640.4,0.0089922]
["bitfinex","ETHUSD",1729130224315,3.78687,2640.7,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130224510,5.33498301,2640.7,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130224723,0.19863139,2641.0,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130224891,0.19863139,2641.0,2640.6,0.08472818]
["bitfinex","ETHUSD",1729130225477,3.98519139,2641.0,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130226688,0.19863139,2641.0,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130227623,3.78667,2640.9,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130227923,4.18520014,2640.9,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130228109,3.78674,2640.8,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130228352,3.7866,2640.9,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130228482,0.19863139,2641.0,2640.6,0.0089922]
["bitfinex","ETHUSD",1729130228832,0.19863139,2641.0,2640.6,3.7959822]
["bitfinex","ETHUSD",1729130229175,0.005,2641.0,2640.7,0.53546763]
["bitfinex","ETHUSD",1729130229418,0.005,2641.0,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130229925,0.005,2641.0,2640.9,4.5463722]
["bitfinex","ETHUSD",1729130230076,0.005,2641.0,2640.9,4.62209414]
["bitfinex","ETHUSD",1729130230679,0.005,2641.0,2640.9,0.7597922]
["bitfinex","ETHUSD",1729130231187,0.005,2641.0,2640.9,1.88613766]
["bitfinex","ETHUSD",1729130231524,0.005,2641.0,2640.9,9.46568851]
["bitfinex","ETHUSD",1729130231877,0.005,2641.0,2640.9,5.04699624]
["bitfinex","ETHUSD",1729130232083,0.005,2641.0,2640.9,5.59699624]
["bitfinex","ETHUSD",1729130232287,0.005,2641.0,2640.9,9.54140191]
["bitfinex","ETHUSD",1729130232490,0.005,2641.0,2640.9,9.46568851]
["bitfinex","ETHUSD",1729130233902,0.005,2641.0,2640.9,8.91947287]
["bitfinex","ETHUSD",1729130236602,0.005,2641.0,2640.9,5.04699624]
["bitfinex","ETHUSD",1729130236802,0.005,2641.0,2640.9,5.12271256]
["bitfinex","ETHUSD",1729130237007,0.005,2641.0,2640.9,8.91947287]
["bitfinex","ETHUSD",1729130244348,1e-05,2641.0,2640.9,15.2419495]
["bitfinex","ETHUSD",1729130244500,0.005,2641.6,2641.5,4.6119122]
["bitfinex","ETHUSD",1729130244704,0.005,2641.6,2641.5,5.45268842]
["bitfinex","ETHUSD",1729130245338,0.005,2641.6,2641.5,6.00268842]
["bitfinex","ETHUSD",1729130245949,0.005,2641.6,2641.5,5.45268842]
["bitfinex","ETHUSD",1729130246408,0.005,2641.6,2641.5,0.84976842]
["bitfinex","ETHUSD",1729130246750,0.005,2641.6,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130246751,0.8022,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130246902,4.58807,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130248355,8.37403,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130248544,3.78615,2641.2,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130248714,3.78635,2641.1,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130248927,3.78644,2641.0,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130249250,7.57239,2641.2,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130249405,7.57239,2641.2,2640.3,3.788]
["bitfinex","ETHUSD",1729130249406,3.78615,2641.2,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130250051,3.78604,2641.3,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130251046,4.58808,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130252254,4.58809,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130253057,3.78615,2641.2,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130253866,5.047399,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130254017,3.78603,2641.3,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130254662,1.261509,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130254866,3.78601,2641.3,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130255044,5.047399,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130255366,3.78601,2641.3,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130255566,3.78615,2641.2,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130255727,3.78615,2641.2,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130255928,3.78615,2641.2,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130256566,4.2908199,2641.3,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130257664,3.78615,2641.2,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130257869,4.2908199,2641.3,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130258049,3.78615,2641.2,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130259866,4.67406199,2641.2,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130260252,4.2907699,2641.3,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130260433,3.78615,2641.2,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130261265,4.2907699,2641.3,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130261266,3.78601,2641.3,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130261468,3.78626,2641.2,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130264979,3.78626,2641.2,2640.5,0.8018]
["bitfinex","ETHUSD",1729130264980,3.78602,2641.3,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130265156,3.7865,2641.0,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130265920,3.78645,2641.0,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130266052,3.78631,2641.1,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130266253,3.78631,2641.1,2640.7,0.8321922]
["bitfinex","ETHUSD",1729130266456,7.57275,2641.1,2640.7,0.8321922]
["bitfinex","ETHUSD",1729130266771,3.78646,2641.0,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130267385,4.6721052,2641.0,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130267683,3.78673,2640.8,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130268069,3.7873,2640.4,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130268389,0.8114,2640.9,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130268390,3.78708,2640.6,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130268547,3.7872,2640.5,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130269242,3.78697,2640.7,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130269554,3.78702,2640.6,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130270006,3.78728,2640.5,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130270369,3.78703,2640.6,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130271376,3.78687,2640.7,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130272072,0.8114,2640.9,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130272273,4.56186,2641.2,2640.5,0.7813922]
["bitfinex","ETHUSD",1729130272472,3.78631,2641.1,2640.5,0.7813922]
["bitfinex","ETHUSD",1729130272698,5.396641,2641.2,2640.5,0.85712528]
["bitfinex","ETHUSD",1729130273444,3.78632,2641.1,2640.5,0.7813922]
["bitfinex","ETHUSD",1729130273711,8.34813,2641.2,2640.5,0.7813922]
["bitfinex","ETHUSD",1729130273862,4.56186,2641.2,2640.5,0.85712528]
["bitfinex","ETHUSD",1729130274061,3.7863,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1729130274476,3.7863,2641.1,2640.5,4.5685422]
["bitfinex","ETHUSD",1729130274805,3.7863,2641.1,2640.5,5.35764408]
["bitfinex","ETHUSD",1729130275024,0.7757,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1729130275170,0.7625,2641.5,2641.0,0.0089922]
["bitfinex","ETHUSD",1729130275490,4.54822,2641.5,2641.0,0.0089922]
["bitfinex","ETHUSD",1729130275800,8.33408,2641.5,2641.0,3.7954322]
["bitfinex","ETHUSD",1729130276411,4.54822,2641.5,2641.0,0.0089922]
["bitfinex","ETHUSD",1729130276606,0.19086008,2641.4,2641.0,0.0089922]
["bitfinex","ETHUSD",1729130276760,0.19086008,2641.4,2641.0,3.7954122]
["bitfinex","ETHUSD",1729130277233,3.97677008,2641.4,2641.0,3.7954122]
["bitfinex","ETHUSD",1729130277441,3.97677008,2641.4,2641.0,0.0089922]
["bitfinex","ETHUSD",1729130278041,7.76278008,2641.4,2641.0,0.0089922]
["bitfinex","ETHUSD",1729130278211,3.97677008,2641.4,2641.0,0.0089922]
["bitfinex","ETHUSD",1729130278543,0.19086008,2641.4,2641.0,0.7721922]
["bitfinex","ETHUSD",1729130279214,3.97679008,2641.4,2641.0,0.0089922]
["bitfinex","ETHUSD",1729130279611,0.19086008,2641.4,2641.0,0.0089922]
["bitfinex","ETHUSD",1729130281035,0.19086008,2641.4,2641.1,3.78619]
["bitfinex","ETHUSD",1729130281236,0.19086008,2641.4,2641.0,0.0089922]
["bitfinex","ETHUSD",1729130281446,0.19086008,2641.4,2641.0,3.7953922]
["bitfinex","ETHUSD",1729130281801,0.19086008,2641.4,2641.0,0.85107163]
["bitfinex","ETHUSD",1729130281997,0.005,2641.6,2641.5,3.7947122]
["bitfinex","ETHUSD",1729130282246,0.005,2641.6,2641.5,0.0089922]
["bitfinex","ETHUSD",1729130282542,0.005,2641.6,2641.5,3.87042077]
["bitfinex","ETHUSD",1729130282899,0.005,2641.6,2641.5,4.68982077]
["bitfinex","ETHUSD",1729130283096,0.005,2641.6,2641.5,4.6141122]
["bitfinex","ETHUSD",1729130283345,0.005,2641.6,2641.5,5.86204875]
["bitfinex","ETHUSD",1729130283500,0.005,2641.6,2641.5,6.41204875]
["bitfinex","ETHUSD",1729130284601,0.005,2641.6,2641.5,6.33634708]
["bitfinex","ETHUSD",1729130285936,0.005,2641.6,2641.5,5.78634708]
["bitfinex","ETHUSD",1729130286348,0.005,2641.6,2641.5,5.86204987]
["bitfinex","ETHUSD",1729130286551,0.005,2641.6,2641.5,6.41204987]
["bitfinex","ETHUSD",1729130287209,0.005,2641.6,2641.5,6.33634708]
["bitfinex","ETHUSD",1729130287512,0.005,2641.6,2641.5,6.41204014]
["bitfinex","ETHUSD",1729130287713,0.005,2641.6,2641.5,6.33634708]
["bitfinex","ETHUSD",1729130289253,0.005,2641.6,2641.5,6.41204211]
["bitfinex","ETHUSD",1729130289549,0.005,2641.6,2641.5,6.33634708]
["bitfinex","ETHUSD",1729130290115,0.005,2641.6,2641.5,9.73451881]
["bitfinex","ETHUSD",1729130290316,0.005,2641.6,2641.5,9.65882371]
["bitfinex","ETHUSD",1729130293820,0.005,2641.6,2641.5,6.33634708]
["bitfinex","ETHUSD",1729130294430,0.005,2641.6,2641.5,9.65882371]
["bitfinex","ETHUSD",1729130301774,0.8229,2642.7,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130302473,1.01346673,2643.0,2642.5,0.0089922]
["bitfinex","ETHUSD",1729130302678,0.19056673,2643.0,2642.9,3.7927122]
["bitfinex","ETHUSD",1729130302884,0.19056673,2643.0,2642.9,3.86837815]
["bitfinex","ETHUSD",1729130303239,0.19056673,2643.0,2642.9,3.7927122]
["bitfinex","ETHUSD",1729130303640,0.19056673,2643.0,2642.9,0.0089922]
["bitfinex","ETHUSD",1729130305243,0.9663034,2643.0,2642.9,0.0089922]
["bitfinex","ETHUSD",1729130305443,4.5812,2642.9,2642.5,0.0089922]
["bitfinex","ETHUSD",1729130306181,3.78411,2642.7,2642.5,0.0089922]
["bitfinex","ETHUSD",1729130306385,0.9663034,2643.0,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130306574,3.78423,2642.6,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130306771,3.78433,2642.5,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130307387,3.78423,2642.6,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130307567,0.8061,2642.7,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130307568,4.59017,2642.7,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130307773,3.78423,2642.6,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130308153,0.8061,2642.7,2642.1,3.7938422]
["bitfinex","ETHUSD",1729130308357,0.8061,2642.7,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130308549,0.8061,2642.7,2642.3,3.7934522]
["bitfinex","ETHUSD",1729130308844,4.58612,2642.9,2642.3,3.7935022]
["bitfinex","ETHUSD",1729130309072,4.58612,2642.9,2642.4,0.07567965]
["bitfinex","ETHUSD",1729130309266,4.58612,2642.9,2642.3,7.5779922]
["bitfinex","ETHUSD",1729130309665,4.58612,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1729130309864,0.8024,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1729130310062,3.78387,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1729130310469,3.78368,2643.0,2642.5,3.7932022]
["bitfinex","ETHUSD",1729130310470,3.78359,2643.0,2642.5,3.7932022]
["bitfinex","ETHUSD",1729130311084,3.78349,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1729130311384,3.78349,2643.1,2642.6,3.85979279]
["bitfinex","ETHUSD",1729130312175,3.7836,2643.0,2642.5,0.0089922]
["bitfinex","ETHUSD",1729130312379,3.7836,2643.0,2642.5,7.5774722]
["bitfinex","ETHUSD",1729130312549,4.58579,2643.2,2642.5,0.0089922]
["bitfinex","ETHUSD",1729130312869,3.78365,2643.0,2642.5,7.5774222]
["bitfinex","ETHUSD",1729130313264,3.78365,2643.0,2642.5,3.7932022]
["bitfinex","ETHUSD",1729130314150,3.78385,2642.9,2642.5,0.0089922]
["bitfinex","ETHUSD",1729130314489,3.78393,2642.8,2642.5,0.0089922]
["bitfinex","ETHUSD",1729130314856,4.6171,2642.7,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130315293,3.78418,2642.6,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130315497,8.40124,2642.7,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130315700,3.78416,2642.6,2642.5,0.0089922]
["bitfinex","ETHUSD",1729130315881,3.78416,2642.6,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130316395,3.78431,2642.5,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130316590,3.78416,2642.6,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130316798,4.6171,2642.7,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130317095,3.78415,2642.6,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130317757,3.78433,2642.5,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130317966,3.78415,2642.6,2642.3,0.0089922]
["bitfinex","ETHUSD",1729130318297,3.78415,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1729130318298,0.840111,2642.6,2642.1,0.0089922]
["bitfinex","ETHUSD",1729130318550,3.78483,2642.2,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130320364,3.78534,2641.8,2641.6,0.0089922]
["bitfinex","ETHUSD",1729130320911,0.7734,2641.7,2641.4,0.0089922]
["bitfinex","ETHUSD",1729130321058,0.7734,2641.7,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130321059,3.786,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130321412,0.7734,2641.7,2640.9,0.7558]
["bitfinex","ETHUSD",1729130321413,3.78611,2641.3,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130321694,3.78611,2641.3,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130322157,3.78611,2641.3,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130322375,0.8116,2641.2,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130322772,4.59778,2641.2,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130323372,3.78632,2641.1,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130323597,3.78644,2641.0,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130324114,3.78631,2641.1,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130324338,4.624719,2641.1,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130324478,3.7866,2640.9,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130324683,4.624719,2641.1,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130326619,8.411129,2641.1,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130327119,3.78659,2640.9,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130327323,3.78659,2640.9,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130327526,3.78659,2640.9,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130327527,3.78695,2640.7,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130327824,3.78705,2640.6,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130327976,3.78717,2640.5,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130328181,3.78715,2640.6,2640.3,0.0089922]
["bitfinex","ETHUSD",1729130328478,3.78701,2640.6,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130328991,0.7612,2640.8,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130329314,0.4624999,2640.9,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130329315,0.8072,2641.0,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130329521,0.8072,2641.0,2640.6,0.7581]
["bitfinex","ETHUSD",1729130329690,3.78603,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1729130329882,7.57215,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1729130330080,3.78615,2641.2,2640.7,0.08472089]
["bitfinex","ETHUSD",1729130330326,0.758,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1729130330525,3.78602,2641.3,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130330827,0.758,2641.4,2640.9,3.7955022]
["bitfinex","ETHUSD",1729130331321,4.73382232,2641.4,2640.9,3.7955022]
["bitfinex","ETHUSD",1729130331484,0.94795232,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1729130331880,4.73391232,2641.4,2640.9,3.87122562]
["bitfinex","ETHUSD",1729130332121,4.73391232,2641.4,2640.9,3.8712257]
["bitfinex","ETHUSD",1729130332307,4.54396,2641.4,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130332613,3.78617,2641.2,2640.7,3.7958522]
["bitfinex","ETHUSD",1729130332775,3.78617,2641.2,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130333393,3.78617,2641.2,2640.7,3.7958522]
["bitfinex","ETHUSD",1729130333811,3.7863,2641.1,2640.7,3.7958522]
["bitfinex","ETHUSD",1729130334143,3.7863,2641.1,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130334314,3.78617,2641.2,2640.7,0.0089922]
["bitfinex","ETHUSD",1729130334496,3.78701,2640.6,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130334695,3.78682,2640.8,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130334938,3.78687,2640.7,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130335345,0.788,2641.0,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130335639,4.57445,2641.0,2640.5,3.7961522]
["bitfinex","ETHUSD",1729130335799,4.57445,2641.0,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130336234,3.78673,2640.8,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130336648,4.57445,2641.0,2640.5,0.0089922]
["bitfinex","ETHUSD",1729130337203,0.7673,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1729130337519,0.7673,2641.6,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130337697,3.78552,2641.7,2641.2,0.8042]
["bitfinex","ETHUSD",1729130338201,3.78532,2641.8,2641.2,4.59026]
["bitfinex","ETHUSD",1729130338395,3.78557,2641.7,2641.2,4.59026]
["bitfinex","ETHUSD",1729130339402,3.7858,2641.5,2641.2,0.8042]
["bitfinex","ETHUSD",1729130339602,3.78587,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130339810,7.57165,2641.5,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130340014,3.7859,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130341000,3.78609,2641.3,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130341416,3.78617,2641.2,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130341628,4.54083,2641.5,2640.9,0.0089922]
["bitfinex","ETHUSD",1729130341934,9.04118843,2641.5,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130342145,3.78583,2641.5,2641.1,0.08471666]
["bitfinex","ETHUSD",1729130342306,3.78583,2641.5,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130343799,3.78588,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130344114,3.78602,2641.3,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130345236,3.78582,2641.5,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130345545,3.78587,2641.4,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130346352,0.77593537,2641.7,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130346524,0.8305,2641.8,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130346525,3.78567,2641.6,2641.1,3.7952222]
["bitfinex","ETHUSD",1729130346722,7.57134,2641.6,2641.1,3.7952222]
["bitfinex","ETHUSD",1729130346910,3.78567,2641.6,2641.1,3.7952222]
["bitfinex","ETHUSD",1729130347111,3.78586,2641.5,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130347708,3.78567,2641.6,2641.1,3.7952722]
["bitfinex","ETHUSD",1729130347926,7.57133,2641.6,2641.1,3.7952722]
["bitfinex","ETHUSD",1729130348337,3.7858,2641.5,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130348846,3.78566,2641.6,2641.1,0.0089922]
["bitfinex","ETHUSD",1729130348847,3.78566,2641.6,2641.1,3.7952022]
["bitfinex","ETHUSD",1729130349428,7.57135,2641.6,2641.1,3.7952022]
["bitfinex","ETHUSD",1729130349751,7.57132,2641.6,2641.1,3.7952022]
["bitfinex","ETHUSD",1729130350058,3.78566,2641.6,2641.1,3.7952022]
["bitfinex","ETHUSD",1729130350420,3.78566,2641.6,2641.2,0.8323]
["bitfinex","ETHUSD",1729130350760,0.18846368,2641.9,2641.2,1.37076914]
["bitfinex","ETHUSD",1729130350929,3.97375368,2641.9,2641.4,0.0089922]
["bitfinex","ETHUSD",1729130351952,3.97375368,2641.9,2641.4,3.7948422]
["bitfinex","ETHUSD",1729130352112,3.97372368,2641.9,2641.4,3.7948422]
["bitfinex","ETHUSD",1729130353689,3.78495,2642.1,2641.4,0.0089922]
["bitfinex","ETHUSD",1729130353979,3.78511,2642.0,2641.5,0.7859]
["bitfinex","ETHUSD",1729130354210,3.78511,2642.0,2641.5,4.57154]
["bitfinex","ETHUSD",1729130354488,3.78516,2641.9,2641.5,4.57154]
["bitfinex","ETHUSD",1729130354641,3.97014555,2642.0,2641.5,4.57154]
["bitfinex","ETHUSD",1729130356995,3.78481,2642.2,2641.6,0.08470009]
["bitfinex","ETHUSD",1729130357158,3.78481,2642.2,2641.6,0.0089922]
["bitfinex","ETHUSD",1729130357496,3.78481,2642.2,2641.5,0.7859]
["bitfinex","ETHUSD",1729130357790,3.78481,2642.2,2641.6,0.0089922]
["bitfinex","ETHUSD",1729130358353,7.56964,2642.2,2641.6,0.0089922]
["bitfinex","ETHUSD",1729130358662,7.56964,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1729130358663,3.78481,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1729130359466,3.78481,2642.2,2641.7,4.24338522]
["bitfinex","ETHUSD",1729130359891,3.97877069,2642.2,2641.7,4.24338522]
["bitfinex","ETHUSD",1729130360091,0.19396069,2642.2,2641.7,4.24338522]
["bitfinex","ETHUSD",1729130360287,3.97875069,2642.2,2641.7,4.24338522]
["bitfinex","ETHUSD",1729130361102,3.97875069,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1729130361289,7.76356069,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1729130361490,3.97875069,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1729130363223,3.78488,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1729130363402,3.78508,2642.0,2641.6,0.084693]
["bitfinex","ETHUSD",1729130363577,3.78508,2642.0,2641.6,0.0089922]
["bitfinex","ETHUSD",1729130364186,3.78487,2642.1,2641.6,0.46704542]
["bitfinex","ETHUSD",1729130364400,3.78487,2642.1,2641.6,0.54275152]
["bitfinex","ETHUSD",1729130364716,3.78487,2642.1,2641.6,0.46704542]
["bitfinex","ETHUSD",1729130365516,3.78487,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1729130365925,0.7852,2642.5,2642.0,0.7867]
["bitfinex","ETHUSD",1729130366078,3.78375,2642.9,2642.5,0.7867]
["bitfinex","ETHUSD",1729130366278,3.78387,2642.8,2642.5,0.7867]
["bitfinex","ETHUSD",1729130367307,3.97039362,2642.8,2642.5,0.7867]
["bitfinex","ETHUSD",1729130367513,3.78405,2642.7,2642.5,0.7867]
["bitfinex","ETHUSD",1729130367825,7.56814,2642.7,2642.4,0.0089922]
["bitfinex","ETHUSD",1729130368198,3.78417,2642.6,2642.3,0.82]
["bitfinex","ETHUSD",1729130368587,3.78417,2642.6,2642.4,0.0089922]
["bitfinex","ETHUSD",1729130369116,3.78417,2642.6,2642.3,0.82]
["bitfinex","ETHUSD",1729130369337,3.78426,2642.6,2642.3,0.82]
["bitfinex","ETHUSD",1729130369501,3.78406,2642.7,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130369502,3.78431,2642.5,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130370325,0.18652362,2642.8,2642.2,4.25502742]
["bitfinex","ETHUSD",1729130370482,3.97039362,2642.8,2642.2,4.25502742]
["bitfinex","ETHUSD",1729130370683,3.97039362,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1729130371077,3.97039362,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1729130371282,3.97039362,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1729130371778,3.97039362,2642.8,2642.3,4.67052974]
["bitfinex","ETHUSD",1729130372524,3.97039362,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1729130373718,0.18652362,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1729130373880,0.18652362,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1729130374898,3.97045362,2642.8,2642.3,4.67044974]
["bitfinex","ETHUSD",1729130375327,0.18652362,2642.8,2642.7,3.7929922]
["bitfinex","ETHUSD",1729130377123,1.8347353,2643.4,2642.9,3.7927022]
["bitfinex","ETHUSD",1729130377512,1.0135353,2643.4,2643.1,3.78338]
["bitfinex","ETHUSD",1729130378224,1.0135353,2643.4,2643.3,3.7921322]
["bitfinex","ETHUSD",1729130378522,1.0135353,2643.4,2643.3,4.3421322]
["bitfinex","ETHUSD",1729130378729,1.0135353,2643.4,2643.3,5.1117322]
["bitfinex","ETHUSD",1729130379986,1.0135353,2643.4,2643.3,5.18737771]
["bitfinex","ETHUSD",1729130380522,1.0135353,2643.4,2643.3,8.18737771]
["bitfinex","ETHUSD",1729130380695,1.0135353,2643.4,2643.3,9.72540976]
["bitfinex","ETHUSD",1729130380902,1.0135353,2643.4,2643.3,13.04788639]
["bitfinex","ETHUSD",1729130381107,1.0135353,2643.4,2643.3,13.05788639]
["bitfinex","ETHUSD",1729130381433,1.0135353,2643.4,2643.3,9.73540976]
["bitfinex","ETHUSD",1729130385715,1.0135353,2643.4,2643.3,9.72540976]
["bitfinex","ETHUSD",1729130404365,1.0135353,2643.4,2643.3,3.7921322]
["bitfinex","ETHUSD",1729130405453,1.0135353,2643.4,2643.3,5.1567322]
["bitfinex","ETHUSD",1729130405774,1.0135353,2643.4,2643.3,8.24237781]
["bitfinex","ETHUSD",1729130406093,1.0135353,2643.4,2643.3,8.1667322]
["bitfinex","ETHUSD",1729130406299,5.3e-06,2643.4,2643.3,18.31466483]
["bitfinex","ETHUSD",1729130406587,5.3e-06,2643.4,2643.3,18.6065321]
["bitfinex","ETHUSD",1729130407862,3e-06,2643.6,2643.5,4.5681522]
["bitfinex","ETHUSD",1729130408062,3e-06,2643.6,2643.5,56.0415812]
["bitfinex","ETHUSD",1729130408258,0.7939,2644.8,2644.5,3.7902822]
["bitfinex","ETHUSD",1729130408499,0.7939,2644.8,2644.5,0.0089922]
["bitfinex","ETHUSD",1729130408851,0.7939,2644.8,2643.6,0.0089922]
["bitfinex","ETHUSD",1729130408852,3.78218,2644.0,2643.6,0.0089922]
["bitfinex","ETHUSD",1729130409049,0.7812,2643.9,2643.6,0.0089922]
["bitfinex","ETHUSD",1729130409287,0.7812,2643.9,2643.5,0.0089922]
["bitfinex","ETHUSD",1729130409682,3.78253,2643.8,2643.5,0.0089922]
["bitfinex","ETHUSD",1729130409883,0.7812,2643.9,2643.5,0.0089922]
["bitfinex","ETHUSD",1729130410074,3.7825,2643.8,2643.5,0.0089922]
["bitfinex","ETHUSD",1729130410395,0.8236,2644.1,2643.3,0.0089922]
["bitfinex","ETHUSD",1729130410556,0.8236,2643.5,2643.3,0.0089922]
["bitfinex","ETHUSD",1729130410753,4.60655,2643.5,2643.3,0.0089922]
["bitfinex","ETHUSD",1729130410950,0.8236,2643.5,2643.3,0.0089922]
["bitfinex","ETHUSD",1729130411154,0.8236,2643.5,2643.3,3.7920522]
["bitfinex","ETHUSD",1729130411392,0.8236,2643.5,2643.3,0.0089922]
["bitfinex","ETHUSD",1729130411569,0.8236,2643.5,2643.3,0.08464598]
["bitfinex","ETHUSD",1729130412389,0.8236,2643.5,2643.3,0.0089922]
["bitfinex","ETHUSD",1729130415275,0.8049,2643.8,2643.3,3.7920622]
["bitfinex","ETHUSD",1729130415683,3.78265,2643.7,2643.3,0.0089922]
["bitfinex","ETHUSD",1729130416010,3.78272,2643.6,2643.3,0.0089922]
["bitfinex","ETHUSD",1729130416359,3.7829,2643.5,2643.3,0.0089922]
["bitfinex","ETHUSD",1729130416593,3.78272,2643.6,2643.3,0.0089922]
["bitfinex","ETHUSD",1729130416764,0.8049,2643.8,2643.3,0.0089922]
["bitfinex","ETHUSD",1729130416971,0.8049,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1729130417163,4.5753,2644.1,2643.6,3.85833569]
["bitfinex","ETHUSD",1729130417353,0.7933,2644.1,2643.8,3.7912922]
["bitfinex","ETHUSD",1729130417552,0.7933,2644.1,2643.9,0.0756376]
["bitfinex","ETHUSD",1729130417878,3.78164,2644.4,2644.0,0.0089922]
["bitfinex","ETHUSD",1729130418082,3.78172,2644.3,2644.0,0.0089922]
["bitfinex","ETHUSD",1729130418282,0.7624,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1729130418599,0.7624,2644.5,2644.2,3.85745922]
["bitfinex","ETHUSD",1729130418750,3.78122,2644.7,2644.3,0.0089922]
["bitfinex","ETHUSD",1729130418751,0.8001,2644.7,2644.3,0.0089922]
["bitfinex","ETHUSD",1729130419395,4.58125,2644.7,2644.3,0.0089922]
["bitfinex","ETHUSD",1729130419565,4.58125,2644.7,2644.4,3.78153]
["bitfinex","ETHUSD",1729130419566,0.8001,2644.7,2644.4,3.78153]
["bitfinex","ETHUSD",1729130419770,0.8001,2644.7,2644.3,0.0089922]
["bitfinex","ETHUSD",1729130420176,0.8001,2644.7,2644.3,3.7906822]
["bitfinex","ETHUSD",1729130420386,0.8001,2644.7,2644.3,0.0089922]
["bitfinex","ETHUSD",1729130421215,0.8295,2645.0,2644.6,3.78117]
["bitfinex","ETHUSD",1729130421404,0.8295,2645.0,2644.7,0.0089922]
["bitfinex","ETHUSD",1729130421901,4.61023,2645.0,2644.7,0.0089922]
["bitfinex","ETHUSD",1729130422206,3.77956,2645.9,2644.4,0.0089922]
["bitfinex","ETHUSD",1729130422207,0.8248,2644.8,2644.4,0.0089922]
["bitfinex","ETHUSD",1729130422498,0.8248,2644.8,2643.8,10.10485663]
["bitfinex","ETHUSD",1729130422499,7.56324,2644.4,2644.2,0.0089922]
["bitfinex","ETHUSD",1729130422706,3.782,2644.1,2643.8,0.0089922]
["bitfinex","ETHUSD",1729130423005,3.78199,2644.2,2643.9,0.0089922]
["bitfinex","ETHUSD",1729130423205,0.03959556,2644.0,2643.7,0.0089922]
["bitfinex","ETHUSD",1729130423501,0.03953095,2643.9,2643.7,3.7915422]
["bitfinex","ETHUSD",1729130423754,3.78199,2644.2,2643.7,3.7915422]
["bitfinex","ETHUSD",1729130423998,0.03953095,2643.8,2643.7,0.0089922]
["bitfinex","ETHUSD",1729130424199,3.78223,2644.0,2643.7,0.0089922]
["bitfinex","ETHUSD",1729130424402,0.03942655,2643.8,2643.7,0.0089922]
["bitfinex","ETHUSD",1729130424698,0.03942655,2643.8,2643.4,0.0089922]
["bitfinex","ETHUSD",1729130424903,0.7684,2643.5,2643.4,0.0089922]
["bitfinex","ETHUSD",1729130425102,3.78314,2643.3,2643.0,0.0089922]
["bitfinex","ETHUSD",1729130425263,0.7684,2643.5,2642.8,0.8162]
["bitfinex","ETHUSD",1729130425264,8.37337362,2643.5,2643.2,0.0089922]
["bitfinex","ETHUSD",1729130425464,8.37337362,2643.5,2643.0,0.0089922]
["bitfinex","ETHUSD",1729130425465,0.83733736,2643.4,2643.0,0.0089922]
["bitfinex","ETHUSD",1729130425666,3.82213373,2643.4,2643.0,0.0089922]
["bitfinex","ETHUSD",1729130426495,0.03905373,2643.4,2643.0,3.7924622]
["bitfinex","ETHUSD",1729130426867,0.03905373,2643.4,2643.0,0.0089922]
["bitfinex","ETHUSD",1729130427215,0.03905373,2643.4,2642.6,3.32247663]
["bitfinex","ETHUSD",1729130427216,4.59113,2643.1,2642.6,0.0089922]
["bitfinex","ETHUSD",1729130427367,0.8077,2643.1,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130427610,4.59216,2642.4,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130427921,0.8077,2642.4,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130428231,0.03872053,2642.3,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130428405,0.03872053,2642.3,2642.2,3.7937122]
["bitfinex","ETHUSD",1729130428762,0.03872053,2642.3,2642.2,3.86940096]
["bitfinex","ETHUSD",1729130428947,0.03872053,2642.3,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130429114,4.61283,2642.7,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130429315,4.61283,2642.7,2641.9,7.10754663]
["bitfinex","ETHUSD",1729130429316,0.03859615,2642.3,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130429515,4.6133,2642.4,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130429730,0.03859615,2642.2,2642.1,0.0089922]
["bitfinex","ETHUSD",1729130429931,0.8288,2642.4,2642.1,0.0089922]
["bitfinex","ETHUSD",1729130430120,0.03859615,2642.2,2642.1,0.0089922]
["bitfinex","ETHUSD",1729130430446,0.8288,2642.4,2642.1,0.0089922]
["bitfinex","ETHUSD",1729130430742,0.03859615,2642.2,2642.1,0.0089922]
["bitfinex","ETHUSD",1729130430929,3.78458,2642.3,2642.1,0.0089922]
["bitfinex","ETHUSD",1729130431133,0.03859615,2642.2,2641.8,3.7941522]
["bitfinex","ETHUSD",1729130431448,0.03859615,2642.1,2641.8,1.09920808]
["bitfinex","ETHUSD",1729130431600,0.03859615,2642.1,2641.8,0.0089922]
["bitfinex","ETHUSD",1729130431808,3.78466,2642.3,2642.0,0.0089922]
["bitfinex","ETHUSD",1729130432032,3.82341615,2642.2,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130432508,3.78495,2642.1,2641.7,0.0089922]
["bitfinex","ETHUSD",1729130433039,0.03777029,2642.0,2641.7,0.0089922]
["bitfinex","ETHUSD",1729130433245,0.03777029,2642.0,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130433444,4.61329,2642.4,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130433645,0.03777029,2642.3,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130433822,3.82238029,2642.3,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130434170,0.03777029,2642.3,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130434375,3.82244029,2642.3,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130434510,3.78473,2642.2,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130434949,3.78467,2642.3,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130435160,0.03777029,2642.1,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130435365,3.78467,2642.3,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130435860,0.03777029,2642.2,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130436164,3.78474,2642.2,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130436459,0.03777029,2642.1,2641.9,0.0089922]
["bitfinex","ETHUSD",1729130436753,3.78501,2642.0,2641.7,0.0089922]
["bitfinex","ETHUSD",1729130437056,0.03763089,2641.9,2641.7,0.0089922]
["bitfinex","ETHUSD",1729130437847,3.78479,2642.2,2641.7,0.0089922]
["bitfinex","ETHUSD",1729130438028,0.03763089,2642.1,2641.7,0.0089922]
["bitfinex","ETHUSD",1729130438730,0.03763089,2642.1,2641.7,3.7944222]
["bitfinex","ETHUSD",1729130439131,0.03763089,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1729130439559,3.9703204,2642.3,2641.7,7.5797822]
["bitfinex","ETHUSD",1729130439865,3.7848,2642.2,2641.7,3.7943522]
["bitfinex","ETHUSD",1729130440046,3.82243089,2642.2,2641.7,3.7943522]
["bitfinex","ETHUSD",1729130440228,0.03763089,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1729130440434,3.78481,2642.2,2641.7,3.7943522]
["bitfinex","ETHUSD",1729130440633,0.03763089,2642.1,2641.7,3.7943522]
["bitfinex","ETHUSD",1729130441043,3.9703204,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1729130441260,0.03763089,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729130441633,3.78415,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1729130441826,0.03763089,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1729130442030,4.5351,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1729130442262,0.03714311,2642.6,2642.0,0.0089922]
["bitfinex","ETHUSD",1729130442468,3.78443,2642.4,2642.0,3.7939222]
["bitfinex","ETHUSD",1729130442671,3.78429,2642.5,2642.0,3.7939222]
["bitfinex","ETHUSD",1729130442876,0.03714311,2642.3,2642.0,3.7939222]
["bitfinex","ETHUSD",1729130443174,0.7541,2642.2,2642.0,3.7939222]
["bitfinex","ETHUSD",1729130443370,0.79124311,2642.2,2642.0,3.7939222]
["bitfinex","ETHUSD",1729130444657,0.79124311,2642.2,2642.0,0.0089922]
["bitfinex","ETHUSD",1729130446142,0.79124311,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1729130446339,0.79124311,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1729130446539,0.79124311,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1729130446740,0.79124311,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1729130448276,0.79124311,2642.2,2641.9,7.57015]
["bitfinex","ETHUSD",1729130448574,0.79124311,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1729130448792,0.79124311,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1729130448990,0.79124311,2642.2,2641.9,3.78505]
["bitfinex","ETHUSD",1729130449283,0.03714311,2642.2,2641.9,4.16445422]
["bitfinex","ETHUSD",1729130449577,0.7665,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1729130449764,0.03701864,2642.1,2642.0,3.78492]
["bitfinex","ETHUSD",1729130449967,0.7665,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1729130450184,0.03698874,2642.1,2642.0,3.78492]
["bitfinex","ETHUSD",1729130450488,0.03698874,2642.1,2642.0,4.66159664]
["bitfinex","ETHUSD",1729130450695,0.7665,2642.4,2642.0,4.66159664]
["bitfinex","ETHUSD",1729130450860,0.03698874,2642.1,2642.0,4.66159664]
["bitfinex","ETHUSD",1729130451056,0.96497307,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1729130451263,0.03698874,2642.6,2642.2,3.7936422]
["bitfinex","ETHUSD",1729130452160,0.03698874,2642.6,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130452161,3.82117874,2642.6,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130452502,3.82125874,2642.6,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130452861,3.82125874,2642.6,2642.2,3.7937122]
["bitfinex","ETHUSD",1729130453061,0.03698874,2642.6,2642.2,3.7937122]
["bitfinex","ETHUSD",1729130453659,0.03698874,2642.6,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130454460,3.82119874,2642.6,2642.2,0.0089922]
["bitfinex","ETHUSD",1729130454661,0.03698874,2642.6,2642.2,3.7936822]
["bitfinex","ETHUSD",1729130454863,0.03698874,2642.6,2642.2,0.85450308]
["bitfinex","ETHUSD",1729130455095,0.03698874,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1729130455869,0.03698874,2642.6,2642.3,7.56912]
["bitfinex","ETHUSD",1729130456170,0.03698874,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1729130457161,0.03698874,2642.6,2642.5,3.86896947]
["bitfinex","ETHUSD",1729130457361,0.03698874,2642.6,2642.5,3.7932822]
["bitfinex","ETHUSD",1729130457628,0.7835,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729130457917,0.03710328,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1729130458076,0.03710328,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1729130458276,0.03710328,2643.1,2642.7,3.7929922]
["bitfinex","ETHUSD",1729130459911,0.03710328,2643.1,2642.8,3.78372]
["bitfinex","ETHUSD",1729130460089,0.03710328,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729130460290,0.94133566,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1729130460291,0.7512,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1729130460485,3.78269,2643.7,2643.2,0.0089922]
["bitfinex","ETHUSD",1729130460706,3.78279,2643.6,2643.2,0.0089922]
["bitfinex","ETHUSD",1729130461020,0.8017,2643.4,2642.8,3.7927522]
["bitfinex","ETHUSD",1729130461339,0.8017,2643.4,2643.0,0.0089922]
["bitfinex","ETHUSD",1729130461612,3.78267,2643.7,2643.0,0.08466355]
["bitfinex","ETHUSD",1729130461613,0.823,2643.7,2643.0,0.08466355]
["bitfinex","ETHUSD",1729130461784,0.823,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1729130461987,0.18947283,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1729130461988,0.18947283,2643.8,2643.6,3.78261]
["bitfinex","ETHUSD",1729130462318,0.8221,2644.0,2643.5,7.56561]
["bitfinex","ETHUSD",1729130462319,4.60425,2644.0,2643.5,7.56561]
["bitfinex","ETHUSD",1729130462617,1.282525,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1729130462811,1.00776609,2644.0,2643.6,3.7916222]
["bitfinex","ETHUSD",1729130463179,0.8221,2644.0,2643.8,3.78236]
["bitfinex","ETHUSD",1729130463375,0.7742,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1729130463573,4.55613,2644.2,2643.8,0.0089922]
["bitfinex","ETHUSD",1729130464202,0.7742,2644.2,2643.8,3.7914222]
["bitfinex","ETHUSD",1729130464383,3.32247663,2644.8,2644.1,3.7908722]
["bitfinex","ETHUSD",1729130464605,3.78107,2644.8,2644.2,3.78179]
["bitfinex","ETHUSD",1729130465219,3.78136,2644.6,2644.1,4.5735722]
["bitfinex","ETHUSD",1729130465419,3.78136,2644.6,2644.1,4.56458]
["bitfinex","ETHUSD",1729130465643,3.78136,2644.6,2644.1,4.5735722]
["bitfinex","ETHUSD",1729130465807,3.78136,2644.6,2644.1,8.3555022]
["bitfinex","ETHUSD",1729130466004,3.78136,2644.6,2644.1,0.0089922]
["bitfinex","ETHUSD",1729130466233,3.78159,2644.4,2643.9,3.7911922]
["bitfinex","ETHUSD",1729130466547,3.78159,2644.4,2644.1,0.0089922]
["bitfinex","ETHUSD",1729130467107,4.240766,2644.6,2644.1,0.0089922]
["bitfinex","ETHUSD",1729130467108,0.03816837,2644.3,2644.1,0.0089922]
["bitfinex","ETHUSD",1729130467312,3.78136,2644.6,2644.1,3.7909822]
["bitfinex","ETHUSD",1729130467508,0.03816837,2644.2,2644.1,3.7909822]
["bitfinex","ETHUSD",1729130467714,3.78136,2644.6,2644.1,3.7899822]
["bitfinex","ETHUSD",1729130468025,0.03816837,2644.2,2644.1,3.7899822]
["bitfinex","ETHUSD",1729130468214,3.78136,2644.6,2644.1,3.7899822]
["bitfinex","ETHUSD",1729130468413,0.03816837,2644.2,2644.1,3.7899822]
["bitfinex","ETHUSD",1729130468633,3.78136,2644.6,2644.1,3.7899822]
["bitfinex","ETHUSD",1729130469147,0.03816837,2644.5,2644.1,3.7899822]
["bitfinex","ETHUSD",1729130470150,3.81967837,2644.5,2644.1,0.0079922]
["bitfinex","ETHUSD",1729130470356,3.78202,2644.1,2643.9,0.0079922]
["bitfinex","ETHUSD",1729130470712,3.78202,2644.1,2643.7,0.0079922]
["bitfinex","ETHUSD",1729130471243,3.78249,2643.8,2643.4,0.0079922]
["bitfinex","ETHUSD",1729130471443,3.78314,2643.3,2643.0,0.0079922]
["bitfinex","ETHUSD",1729130471610,3.78314,2643.3,2642.9,0.8323]
["bitfinex","ETHUSD",1729130471611,3.78343,2643.1,2642.8,0.0079922]
["bitfinex","ETHUSD",1729130471948,3.78343,2643.1,2642.6,0.8323]
["bitfinex","ETHUSD",1729130471949,3.78368,2643.0,2642.6,0.8402922]
["bitfinex","ETHUSD",1729130472148,3.78373,2642.9,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130472322,3.8219083,2642.9,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130472525,0.0381783,2642.9,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130472730,3.7836,2643.0,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130473049,0.0381783,2642.8,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130473219,3.7836,2643.0,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130473717,0.0381783,2642.9,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130474523,7.56706,2643.1,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130474709,0.0381783,2642.8,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130475127,7.56706,2643.1,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130475353,0.03766583,2642.7,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130475528,3.78371,2643.0,2642.6,0.0079922]
["bitfinex","ETHUSD",1729130475859,0.03766583,2642.7,2642.4,0.0079922]
["bitfinex","ETHUSD",1729130476014,0.84526583,2642.7,2642.1,0.0079922]
["bitfinex","ETHUSD",1729130476210,0.84526583,2642.7,2641.3,12.34]
["bitfinex","ETHUSD",1729130476211,4.13007663,2642.7,2641.9,0.0079922]
["bitfinex","ETHUSD",1729130476451,4.13007663,2642.7,2641.7,0.0079922]
["bitfinex","ETHUSD",1729130476452,3.78501,2642.0,2641.7,0.0079922]
["bitfinex","ETHUSD",1729130477056,0.7515,2642.1,2641.6,0.7755]
["bitfinex","ETHUSD",1729130477057,4.53642,2642.1,2641.9,0.0079922]
["bitfinex","ETHUSD",1729130477422,0.7515,2642.1,2641.9,0.0079922]
["bitfinex","ETHUSD",1729130477834,3.78501,2642.0,2641.9,0.0079922]
["bitfinex","ETHUSD",1729130478153,3.78544,2641.7,2641.5,0.0079922]
["bitfinex","ETHUSD",1729130478648,7.57099,2641.7,2641.5,0.0079922]
["bitfinex","ETHUSD",1729130479156,3.78544,2641.7,2641.3,0.0079922]
["bitfinex","ETHUSD",1729130479656,3.78567,2641.6,2641.3,0.0079922]
["bitfinex","ETHUSD",1729130479825,3.78576,2641.5,2641.3,0.0079922]
["bitfinex","ETHUSD",1729130480027,3.78587,2641.4,2641.3,0.0079922]
["bitfinex","ETHUSD",1729130480234,4.55356,2641.5,2640.7,3.78678]
["bitfinex","ETHUSD",1729130480235,3.78603,2641.3,2640.7,0.0079922]
["bitfinex","ETHUSD",1729130480453,7.57215,2641.3,2640.9,0.0079922]
["bitfinex","ETHUSD",1729130480640,3.78603,2641.3,2640.9,0.0079922]
["bitfinex","ETHUSD",1729130481072,3.78603,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1729130481073,3.78603,2641.3,2640.7,0.0079922]
["bitfinex","ETHUSD",1729130481381,3.78603,2641.3,2640.5,0.7781922]
["bitfinex","ETHUSD",1729130481382,3.78664,2640.9,2640.5,0.7781922]
["bitfinex","ETHUSD",1729130481528,3.78664,2640.9,2640.5,0.0079922]
["bitfinex","ETHUSD",1729130482064,0.03703337,2640.8,2640.5,0.0079922]
["bitfinex","ETHUSD",1729130483266,0.03703337,2640.8,2640.3,0.0079922]
["bitfinex","ETHUSD",1729130483437,3.78688,2640.7,2640.3,0.0079922]
["bitfinex","ETHUSD",1729130483982,0.03593257,2640.6,2640.3,0.0079922]
["bitfinex","ETHUSD",1729130484550,0.03593257,2640.6,2640.1,0.0079922]
["bitfinex","ETHUSD",1729130484881,0.03593257,2640.6,2640.2,0.0079922]
["bitfinex","ETHUSD",1729130485099,4.58402983,2640.6,2640.2,0.0079922]
["bitfinex","ETHUSD",1729130485566,0.03593257,2640.6,2640.3,0.0079922]
["bitfinex","ETHUSD",1729130485772,4.59263,2640.9,2640.3,3.7953422]
["bitfinex","ETHUSD",1729130486087,0.03593257,2640.5,2640.4,3.78727]
["bitfinex","ETHUSD",1729130486384,3.78619,2641.2,2640.5,4.5876722]
["bitfinex","ETHUSD",1729130486685,3.78619,2641.2,2640.6,3.78699]
["bitfinex","ETHUSD",1729130486985,3.7863,2641.1,2640.5,5.05400394]
["bitfinex","ETHUSD",1729130487204,3.7863,2641.1,2640.5,8.84107394]
["bitfinex","ETHUSD",1729130487544,3.78603,2641.3,2640.7,3.78675]
["bitfinex","ETHUSD",1729130487764,0.3978818,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1729130487990,0.3978818,2641.2,2640.5,5.05397394]
["bitfinex","ETHUSD",1729130488163,3.78652,2641.0,2640.5,4.26137394]
["bitfinex","ETHUSD",1729130488565,3.78652,2641.0,2640.5,4.25338174]
["bitfinex","ETHUSD",1729130488780,3.78652,2641.0,2640.5,4.26137394]
["bitfinex","ETHUSD",1729130489067,3.78643,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1729130489266,4.56913,2641.1,2640.5,4.26148394]
["bitfinex","ETHUSD",1729130489465,4.56913,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1729130489665,4.56913,2641.1,2640.5,8.04855394]
["bitfinex","ETHUSD",1729130490587,0.7827,2641.1,2640.5,0.47433394]
["bitfinex","ETHUSD",1729130490905,3.78646,2641.0,2640.5,3.7950922]
["bitfinex","ETHUSD",1729130491103,3.78646,2641.0,2640.5,0.0079922]
["bitfinex","ETHUSD",1729130492170,7.57303,2641.0,2640.5,0.0079922]
["bitfinex","ETHUSD",1729130492511,3.78666,2640.9,2640.5,0.0079922]
["bitfinex","ETHUSD",1729130493677,0.7827,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1729130493678,4.56909,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1729130494016,4.80654797,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1729130494180,4.80653797,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1729130494864,8.59254797,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1729130495279,3.78603,2641.3,2640.7,3.7947222]
["bitfinex","ETHUSD",1729130495509,3.78603,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1729130495914,4.80653797,2641.4,2640.7,3.7947222]
["bitfinex","ETHUSD",1729130495915,1.02058797,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1729130496132,3.78601,2641.3,2640.7,7.5814522]
["bitfinex","ETHUSD",1729130496435,1.02058797,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1729130496436,4.80657797,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1729130496621,4.80654797,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1729130496812,3.78603,2641.3,2640.8,0.83396564]
["bitfinex","ETHUSD",1729130497018,4.80648797,2641.4,2640.8,0.83396564]
["bitfinex","ETHUSD",1729130497187,0.03539925,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1729130497525,1.02058797,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1729130497695,0.03539925,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1729130498028,0.03552887,2641.1,2640.9,3.7944822]
["bitfinex","ETHUSD",1729130498186,4.80646797,2641.4,2640.9,3.7944822]
["bitfinex","ETHUSD",1729130498630,0.03552887,2641.3,2640.9,3.7944822]
["bitfinex","ETHUSD",1729130498790,0.03552887,2641.3,2640.9,4.63270942]
["bitfinex","ETHUSD",1729130499530,0.03552887,2641.3,2640.9,0.84621942]
["bitfinex","ETHUSD",1729130499691,3.82154887,2641.3,2640.9,0.0079922]
["bitfinex","ETHUSD",1729130499885,3.82154887,2641.3,2640.7,3.7947322]
["bitfinex","ETHUSD",1729130500122,3.78617,2641.2,2640.9,0.0079922]
["bitfinex","ETHUSD",1729130500624,0.03552887,2641.1,2640.9,0.0079922]
["bitfinex","ETHUSD",1729130501013,0.03552887,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1729130501220,0.03552887,2641.1,2640.9,0.0079922]
["bitfinex","ETHUSD",1729130501614,0.03552887,2641.1,2640.7,3.7947922]
["bitfinex","ETHUSD",1729130501813,0.03552887,2641.1,2640.9,0.0079922]
["bitfinex","ETHUSD",1729130502341,3.78704,2640.6,2640.3,0.0079922]
["bitfinex","ETHUSD",1729130502504,3.78718,2640.5,2640.2,0.0079922]
["bitfinex","ETHUSD",1729130502726,3.78738,2640.4,2639.8,0.826]
["bitfinex","ETHUSD",1729130502925,3.78738,2640.4,2639.7,3.7961922]
["bitfinex","ETHUSD",1729130502926,3.78772,2640.2,2639.7,3.7961922]
["bitfinex","ETHUSD",1729130503329,3.78772,2640.2,2640.0,0.0079922]
["bitfinex","ETHUSD",1729130503528,0.03550893,2640.1,2639.9,0.0079922]
["bitfinex","ETHUSD",1729130504061,0.03534939,2640.0,2639.9,0.0079922]
["bitfinex","ETHUSD",1729130504420,3.7874,2640.4,2639.9,0.0079922]
["bitfinex","ETHUSD",1729130504616,0.03529956,2640.3,2639.9,3.7960022]
["bitfinex","ETHUSD",1729130505527,3.82286956,2640.3,2639.9,0.0079922]
["bitfinex","ETHUSD",1729130506352,0.03529956,2640.3,2639.9,0.0079922]
["bitfinex","ETHUSD",1729130506553,0.03529956,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1729130506757,0.03529956,2640.3,2639.9,3.7959322]
["bitfinex","ETHUSD",1729130506930,3.82275956,2640.3,2639.9,0.0079922]
["bitfinex","ETHUSD",1729130507131,7.61028956,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1729130507328,3.78769,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1729130507528,3.78774,2640.1,2639.7,3.7962722]
["bitfinex","ETHUSD",1729130507828,3.78774,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1729130507829,4.57327,2640.0,2639.5,0.0079922]
["bitfinex","ETHUSD",1729130508045,8.36125,2640.0,2639.5,3.7965722]
["bitfinex","ETHUSD",1729130508214,0.03504023,2639.9,2639.5,3.7965722]
["bitfinex","ETHUSD",1729130508417,0.03504023,2639.9,2639.5,0.0079922]
["bitfinex","ETHUSD",1729130508645,0.03504023,2639.9,2639.5,3.7965722]
["bitfinex","ETHUSD",1729130509253,0.03504023,2639.9,2639.5,3.7465722]
["bitfinex","ETHUSD",1729130509454,0.03504023,2639.9,2639.5,7.5350522]
["bitfinex","ETHUSD",1729130510031,0.03504023,2639.9,2639.3,0.778]
["bitfinex","ETHUSD",1729130510259,0.03504023,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1729130510433,0.03504023,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1729130510628,0.03504023,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1729130511077,3.82306023,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1729130511353,0.03504023,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1729130511555,0.03504023,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1729130512158,0.03504023,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1729130512756,4.58129,2640.3,2639.6,3.78837]
["bitfinex","ETHUSD",1729130512921,0.54403336,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1729130513120,0.03448157,2640.2,2640.0,7.57574]
["bitfinex","ETHUSD",1729130513347,0.03448157,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1729130513666,0.03447658,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1729130514044,0.7938,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1729130514247,0.03447658,2640.0,2639.9,3.73801]
["bitfinex","ETHUSD",1729130514438,0.7938,2640.3,2639.9,3.73801]
["bitfinex","ETHUSD",1729130514763,0.03447658,2640.0,2639.9,3.73801]
["bitfinex","ETHUSD",1729130514948,0.7938,2640.3,2639.9,3.73801]
["bitfinex","ETHUSD",1729130515153,0.03447658,2640.0,2639.9,3.73801]
["bitfinex","ETHUSD",1729130515354,0.7938,2640.3,2639.9,3.73801]
["bitfinex","ETHUSD",1729130515543,0.03447658,2640.0,2639.9,3.73801]
["bitfinex","ETHUSD",1729130515856,0.7938,2640.3,2640.0,3.78778]
["bitfinex","ETHUSD",1729130516619,0.7838,2640.5,2640.0,0.831529]
["bitfinex","ETHUSD",1729130516824,0.7838,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1729130517048,3.78693,2640.7,2640.0,3.78779]
["bitfinex","ETHUSD",1729130517252,3.78693,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1729130517651,0.97134027,2640.8,2640.2,3.78747]
["bitfinex","ETHUSD",1729130517825,4.75814027,2640.8,2640.2,7.57497]
["bitfinex","ETHUSD",1729130518025,8.54500027,2640.8,2640.2,7.57498]
["bitfinex","ETHUSD",1729130518261,4.64138003,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1729130518464,0.85450003,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1729130519169,0.85450003,2640.7,2640.2,7.57499]
["bitfinex","ETHUSD",1729130519638,0.85450003,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1729130519837,0.85450003,2640.7,2640.2,7.57498]
["bitfinex","ETHUSD",1729130520055,0.85450003,2640.7,2640.4,3.78723]
["bitfinex","ETHUSD",1729130520373,3.78614,2641.3,2640.3,0.7899]
["bitfinex","ETHUSD",1729130520665,3.78614,2641.3,2640.5,3.78705]
["bitfinex","ETHUSD",1729130520666,3.97707181,2641.3,2640.5,3.78705]
["bitfinex","ETHUSD",1729130520866,3.97707181,2641.3,2640.3,3.7899]
["bitfinex","ETHUSD",1729130520867,0.19095181,2641.3,2640.9,3.78647]
["bitfinex","ETHUSD",1729130521074,0.66416899,2641.3,2640.9,7.57298]
["bitfinex","ETHUSD",1729130521227,0.66416899,2641.3,2640.3,3.7899]
["bitfinex","ETHUSD",1729130521568,4.54097,2641.4,2640.8,4.60189]
["bitfinex","ETHUSD",1729130521761,0.7551,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1729130522148,4.541,2641.4,2640.8,4.60189]
["bitfinex","ETHUSD",1729130522662,4.72772088,2641.4,2640.8,4.60189]
["bitfinex","ETHUSD",1729130522973,4.541,2641.4,2640.8,4.60189]
["bitfinex","ETHUSD",1729130523175,0.7551,2641.4,2640.8,4.60189]
["bitfinex","ETHUSD",1729130523374,4.54098,2641.4,2640.8,0.8153]
["bitfinex","ETHUSD",1729130523660,4.54098,2641.4,2640.6,4.563]
["bitfinex","ETHUSD",1729130523867,0.8004,2640.7,2640.1,6.12242537]
["bitfinex","ETHUSD",1729130524063,4.58728,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1729130525875,8.37423,2640.7,2640.0,10.68628537]
["bitfinex","ETHUSD",1729130526041,4.58728,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1729130526244,0.8004,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1729130526559,3.78674,2640.8,2640.1,3.78765]
["bitfinex","ETHUSD",1729130526560,0.7984,2641.4,2640.4,0.55]
["bitfinex","ETHUSD",1729130526746,0.7984,2641.4,2640.7,3.78675]
["bitfinex","ETHUSD",1729130526747,3.78615,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1729130526948,3.81992497,2641.3,2640.7,7.57355]
["bitfinex","ETHUSD",1729130527148,3.78619,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1729130527464,0.03384497,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1729130527663,0.03384497,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1729130527973,0.03384497,2641.2,2640.8,0.7651]
["bitfinex","ETHUSD",1729130528175,3.78573,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1729130528377,0.03393473,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1729130528538,3.78567,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1729130528736,0.7575,2641.8,2641.1,0.62572155]
["bitfinex","ETHUSD",1729130528940,0.03393473,2641.5,2641.2,4.59631]
["bitfinex","ETHUSD",1729130529140,4.54288,2641.8,2641.2,0.8103]
["bitfinex","ETHUSD",1729130529462,4.54288,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1729130529666,0.03411922,2641.7,2641.3,0.51462]
["bitfinex","ETHUSD",1729130529876,0.03411922,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1729130530180,3.78515,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1729130530363,0.7575,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1729130530567,0.03445327,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1729130530778,0.7575,2642.3,2641.6,4.59579]
["bitfinex","ETHUSD",1729130530983,0.03445327,2641.8,2641.7,3.78536]
["bitfinex","ETHUSD",1729130531145,3.78479,2642.2,2641.6,4.59588]
["bitfinex","ETHUSD",1729130531341,0.03474734,2641.8,2641.7,4.41114433]
["bitfinex","ETHUSD",1729130531652,3.78431,2642.5,2641.7,5.23614243]
["bitfinex","ETHUSD",1729130531653,3.78479,2642.2,2641.7,5.23614243]
["bitfinex","ETHUSD",1729130531965,3.78479,2642.2,2641.7,4.33533]
["bitfinex","ETHUSD",1729130532139,0.03489187,2642.1,2641.7,4.33533]
["bitfinex","ETHUSD",1729130532336,0.03489187,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1729130533147,0.03489187,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1729130533354,4.54145,2642.8,2642.2,3.78459]
["bitfinex","ETHUSD",1729130533579,4.54145,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1729130533580,0.378395,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1729130533744,0.7575,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1729130533942,0.7575,2643.1,2642.3,0.55]
["bitfinex","ETHUSD",1729130534143,4.54101,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1729130534342,0.7575,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1729130534648,0.47292393,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1729130535477,0.47292393,2643.1,2642.6,4.59443]
["bitfinex","ETHUSD",1729130535683,0.7575,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1729130536055,0.7575,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729130536241,4.54061,2643.4,2642.7,4.33388]
["bitfinex","ETHUSD",1729130536437,3.78279,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1729130536683,0.756528,2643.6,2642.8,3.86463428]
["bitfinex","ETHUSD",1729130536882,3.97438565,2644.0,2643.3,3.78312]
["bitfinex","ETHUSD",1729130537190,3.97438565,2644.0,2643.3,3.78305]
["bitfinex","ETHUSD",1729130537191,3.78242,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1729130537338,0.8108,2644.0,2643.3,3.78305]
["bitfinex","ETHUSD",1729130537544,0.8108,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1729130537879,0.8108,2644.0,2643.2,4.33323]
["bitfinex","ETHUSD",1729130538087,3.78237,2643.9,2643.3,3.78313]
["bitfinex","ETHUSD",1729130538245,0.459317,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1729130539552,4.241787,2643.8,2643.2,3.55]
["bitfinex","ETHUSD",1729130539758,0.459317,2643.8,2643.2,7.33315]
["bitfinex","ETHUSD",1729130540273,4.241837,2643.8,2643.2,7.33315]
["bitfinex","ETHUSD",1729130540482,0.459317,2643.8,2643.1,4.55783]
["bitfinex","ETHUSD",1729130540656,3.78235,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1729130541354,7.56477,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1729130541554,3.78235,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1729130541858,3.78235,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1729130542058,3.81664387,2643.8,2643.2,4.33328]
["bitfinex","ETHUSD",1729130542276,0.75989939,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1729130542474,4.54247939,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1729130542851,0.03417387,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729130543151,0.03417387,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1729130543351,0.03417387,2643.6,2643.3,3.78301]
["bitfinex","ETHUSD",1729130543581,3.78241,2643.9,2643.3,4.58301]
["bitfinex","ETHUSD",1729130543904,0.18777199,2644.3,2643.3,4.58301]
["bitfinex","ETHUSD",1729130543905,0.773,2644.3,2643.6,3.78262]
["bitfinex","ETHUSD",1729130544048,0.03417884,2643.8,2643.6,3.78262]
["bitfinex","ETHUSD",1729130544245,3.78187,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1729130544246,7.56386,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1729130544451,0.03443271,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1729130544688,0.03443271,2644.1,2643.7,3.78245]
["bitfinex","ETHUSD",1729130545069,3.78193,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1729130545264,0.03443271,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1729130545586,3.78145,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1729130545788,4.55448,2644.5,2643.8,4.5957]
["bitfinex","ETHUSD",1729130546086,7.56362,2644.3,2643.8,0.8134]
["bitfinex","ETHUSD",1729130546391,3.78181,2644.3,2643.6,7.56526]
["bitfinex","ETHUSD",1729130546547,0.378181,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1729130546746,0.378181,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1729130546991,0.378181,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1729130547160,0.378181,2644.2,2643.5,3.8134]
["bitfinex","ETHUSD",1729130547348,3.78208,2644.1,2643.5,3.8134]
["bitfinex","ETHUSD",1729130547544,3.78208,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1729130547792,4.55446,2644.5,2643.6,3.78261]
["bitfinex","ETHUSD",1729130547793,3.78195,2644.2,2643.6,3.78261]
["bitfinex","ETHUSD",1729130547994,3.78195,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1729130548157,3.78194,2644.2,2643.6,3.78261]
["bitfinex","ETHUSD",1729130548357,3.78165,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1729130548990,0.773,2644.5,2643.7,0.759601]
["bitfinex","ETHUSD",1729130549188,3.78151,2644.5,2644.0,0.8134]
["bitfinex","ETHUSD",1729130549354,3.86463428,2645.4,2643.8,3.0]
["bitfinex","ETHUSD",1729130549355,3.78173,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1729130549555,0.773,2644.2,2643.4,0.8134]
["bitfinex","ETHUSD",1729130549750,0.773,2644.2,2643.4,3.8134]
["bitfinex","ETHUSD",1729130549990,3.78233,2643.9,2643.4,0.8134]
["bitfinex","ETHUSD",1729130550303,4.160583,2643.9,2643.2,4.59667]
["bitfinex","ETHUSD",1729130550468,4.160583,2643.9,2643.3,3.78308]
["bitfinex","ETHUSD",1729130551197,4.160583,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1729130551965,0.8327,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1729130552172,3.78279,2643.6,2643.0,3.78348]
["bitfinex","ETHUSD",1729130552459,3.78288,2643.5,2642.9,4.56828]
["bitfinex","ETHUSD",1729130552667,3.78303,2643.4,2642.9,4.56828]
["bitfinex","ETHUSD",1729130553402,3.78279,2643.6,2642.9,4.56828]
["bitfinex","ETHUSD",1729130553615,3.78279,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1729130554116,3.78279,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1729130554317,0.8327,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1729130554613,0.7772,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1729130554916,0.7772,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1729130555216,1.233112,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1729130555413,1.233112,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1729130555585,1.233112,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1729130555586,0.7772,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1729130556111,3.78215,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1729130556296,0.7772,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1729130557173,0.03358694,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1729130557574,0.03358694,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1729130557788,0.03358694,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1729130557983,0.03358694,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1729130559208,0.03358694,2644.0,2643.6,4.615812]
["bitfinex","ETHUSD",1729130559772,0.03358694,2644.0,2643.6,0.833182]
["bitfinex","ETHUSD",1729130560318,0.03358694,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1729130561613,0.03358694,2644.0,2643.4,0.7663]
["bitfinex","ETHUSD",1729130561820,0.03358694,2644.0,2643.5,3.78274]
["bitfinex","ETHUSD",1729130562025,0.03358694,2644.0,2643.5,3.85838786]
["bitfinex","ETHUSD",1729130562178,0.03358694,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1729130562377,0.03358694,2644.0,2643.5,7.56548]
["bitfinex","ETHUSD",1729130562578,0.03358694,2644.0,2643.5,4.615918]
["bitfinex","ETHUSD",1729130562803,3.81575694,2644.0,2643.4,0.7663]
["bitfinex","ETHUSD",1729130563003,3.81575694,2644.0,2643.3,7.56613]
["bitfinex","ETHUSD",1729130563004,3.7825,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1729130563205,3.7825,2643.8,2643.2,0.7887]
["bitfinex","ETHUSD",1729130563206,0.7782,2643.7,2642.9,11.35343901]
["bitfinex","ETHUSD",1729130563388,0.7782,2643.7,2642.9,5.03671459]
["bitfinex","ETHUSD",1729130563389,3.78287,2643.5,2642.9,5.03671459]
["bitfinex","ETHUSD",1729130563590,3.81686085,2643.4,2642.9,5.03671459]
["bitfinex","ETHUSD",1729130563787,0.03381085,2643.4,2642.7,3.78391]
["bitfinex","ETHUSD",1729130564044,3.81690085,2643.4,2642.7,3.78391]
["bitfinex","ETHUSD",1729130564231,0.03381085,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1729130564392,0.03381085,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1729130564590,3.78273,2643.6,2643.0,3.7835]
["bitfinex","ETHUSD",1729130564930,3.81674085,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1729130565351,3.81674085,2643.5,2642.9,7.56735]
["bitfinex","ETHUSD",1729130565652,3.81674085,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1729130567744,3.81674085,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1729130567745,3.78302,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1729130567948,3.78302,2643.4,2642.8,3.78383]
["bitfinex","ETHUSD",1729130567949,4.53705,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1729130568151,3.78351,2643.1,2642.6,0.7887]
["bitfinex","ETHUSD",1729130568450,3.78423,2642.6,2642.0,4.60333]
["bitfinex","ETHUSD",1729130568660,3.78423,2642.6,2641.9,3.31672442]
["bitfinex","ETHUSD",1729130568661,3.78432,2642.5,2641.9,22.79672442]
["bitfinex","ETHUSD",1729130568953,0.7617,2642.3,2641.9,23.26514]
["bitfinex","ETHUSD",1729130569117,0.7617,2642.3,2642.0,2.326514]
["bitfinex","ETHUSD",1729130569751,0.03344265,2642.2,2642.0,6.111444]
["bitfinex","ETHUSD",1729130569947,0.7617,2642.3,2642.0,6.111444]
["bitfinex","ETHUSD",1729130570106,0.03344265,2642.1,2642.0,6.111444]
["bitfinex","ETHUSD",1729130570308,0.7617,2642.3,2642.0,6.111444]
["bitfinex","ETHUSD",1729130570515,0.7617,2642.3,2642.0,3.7849]
["bitfinex","ETHUSD",1729130570711,0.03344265,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1729130570917,0.03344265,2642.2,2642.0,3.78498]
["bitfinex","ETHUSD",1729130571111,0.7617,2642.3,2642.0,3.78498]
["bitfinex","ETHUSD",1729130571426,0.03344265,2642.2,2642.0,3.78498]
["bitfinex","ETHUSD",1729130571631,0.7617,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1729130571811,0.03344265,2642.2,2641.9,4.24544]
["bitfinex","ETHUSD",1729130572007,0.7617,2642.3,2641.9,4.24544]
["bitfinex","ETHUSD",1729130572310,0.03344265,2642.2,2641.9,0.46036]
["bitfinex","ETHUSD",1729130572726,0.7617,2642.3,2641.9,0.46036]
["bitfinex","ETHUSD",1729130573025,0.03344265,2642.1,2641.9,0.46036]
["bitfinex","ETHUSD",1729130573230,3.78472,2642.2,2641.6,7.571]
["bitfinex","ETHUSD",1729130573461,3.78472,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1729130573625,3.78488,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1729130573956,3.78508,2642.0,2641.4,4.59437]
["bitfinex","ETHUSD",1729130574107,0.8199,2641.9,2641.4,4.57687944]
["bitfinex","ETHUSD",1729130574543,0.8199,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1729130574750,0.8199,2641.9,2641.4,8.36264944]
["bitfinex","ETHUSD",1729130574954,0.8199,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1729130576957,0.8199,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1729130577154,0.8199,2641.9,2641.5,4.62191694]
["bitfinex","ETHUSD",1729130577763,0.8199,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1729130579084,0.8199,2641.9,2641.5,7.57129]
["bitfinex","ETHUSD",1729130579783,0.8199,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1729130580185,0.8199,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1729130580833,0.8199,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1729130581977,0.8199,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1729130582185,0.8199,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1729130582186,4.60513,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1729130582469,0.460513,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1729130582642,4.60514,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1729130583028,4.60514,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1729130583232,3.78547,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1729130583433,3.78547,2641.7,2641.1,3.78615]
["bitfinex","ETHUSD",1729130583434,0.7509,2641.6,2641.1,3.78615]
["bitfinex","ETHUSD",1729130584144,0.7509,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1729130584349,0.7509,2641.6,2641.1,7.57232]
["bitfinex","ETHUSD",1729130584549,3.78525,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1729130584550,0.7509,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1729130585085,0.7509,2641.9,2641.5,3.31672442]
["bitfinex","ETHUSD",1729130585086,0.7509,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1729130585288,0.7509,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1729130585495,3.7853,2641.8,2641.1,4.95027444]
["bitfinex","ETHUSD",1729130585797,3.78552,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1729130586196,3.78552,2641.7,2641.1,4.95027444]
["bitfinex","ETHUSD",1729130586197,3.78558,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1729130586378,0.7557,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1729130586906,0.7557,2641.5,2640.9,7.12572442]
["bitfinex","ETHUSD",1729130587202,0.7557,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1729130587496,0.7557,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1729130587800,0.7557,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1729130588485,0.7557,2641.5,2641.1,7.57241]
["bitfinex","ETHUSD",1729130588663,0.7557,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1729130589453,4.54155,2641.5,2640.9,10.10319442]
["bitfinex","ETHUSD",1729130589659,0.7557,2641.5,2640.7,3.0]
["bitfinex","ETHUSD",1729130589885,4.54144,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1729130590097,0.7557,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1729130590752,0.7557,2641.5,2641.2,3.78607]
["bitfinex","ETHUSD",1729130591098,0.7557,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1729130591594,0.7557,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1729130591595,0.7557,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1729130591761,0.7557,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1729130591964,0.7805,2641.8,2641.4,3.78587]
["bitfinex","ETHUSD",1729130592497,4.56588,2641.8,2641.1,0.8134]
["bitfinex","ETHUSD",1729130592698,3.78544,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1729130592922,3.78526,2641.9,2641.0,3.0]
["bitfinex","ETHUSD",1729130592923,0.7717,2641.9,2641.0,3.0]
["bitfinex","ETHUSD",1729130593121,0.7717,2641.6,2640.9,3.0]
["bitfinex","ETHUSD",1729130593413,3.78587,2641.4,2640.9,6.78658]
["bitfinex","ETHUSD",1729130593576,7.57164,2641.5,2640.9,6.78649]
["bitfinex","ETHUSD",1729130593913,3.78582,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1729130594413,7.57166,2641.5,2640.9,6.78649]
["bitfinex","ETHUSD",1729130594707,3.78582,2641.5,2640.9,10.57298]
["bitfinex","ETHUSD",1729130594912,3.78582,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1729130595417,4.6656974,2641.5,2640.9,6.78657]
["bitfinex","ETHUSD",1729130595576,4.6656974,2641.5,2640.8,6.7867]
["bitfinex","ETHUSD",1729130595577,3.78603,2641.3,2640.8,6.7867]
["bitfinex","ETHUSD",1729130596477,0.8001,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1729130596752,0.8001,2641.4,2641.0,3.78638]
["bitfinex","ETHUSD",1729130597261,4.58598,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1729130597629,0.8001,2641.4,2641.0,3.78639]
["bitfinex","ETHUSD",1729130598158,4.56914,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1729130598516,8.3544,2641.9,2641.3,7.57189]
["bitfinex","ETHUSD",1729130598746,4.56914,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1729130598916,0.7839,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1729130599117,0.7839,2641.9,2641.4,3.78582]
["bitfinex","ETHUSD",1729130599118,4.56906,2641.9,2641.4,3.78582]
["bitfinex","ETHUSD",1729130599324,4.56906,2641.9,2641.1,3.78619]
["bitfinex","ETHUSD",1729130599524,4.56906,2641.9,2641.0,1.560696]
["bitfinex","ETHUSD",1729130599525,0.7839,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1729130599934,4.56912,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1729130600164,3.78532,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1729130600497,3.78532,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1729130600649,0.7839,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1729130600966,4.56906,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1729130601269,4.56906,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1729130601461,4.56906,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1729130601673,8.3543,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1729130601963,4.56906,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1729130602140,0.7839,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1729130602675,0.7839,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1729130603173,0.7839,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1729130603966,0.7839,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1729130604371,4.56907,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1729130604895,0.7839,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1729130605074,4.56905,2641.9,2641.4,7.57157]
["bitfinex","ETHUSD",1729130605413,5.404452,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1729130605919,5.404452,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1729130606568,5.404452,2641.9,2641.4,7.57153]
["bitfinex","ETHUSD",1729130607117,5.404452,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1729130607313,0.7839,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1729130607485,0.7839,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1729130607683,4.56907,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1729130608316,4.56907,2641.9,2641.0,4.508596]
["bitfinex","ETHUSD",1729130608317,3.7854,2641.8,2641.0,4.508596]
["bitfinex","ETHUSD",1729130608471,4.56907,2641.9,2640.8,3.78664]
["bitfinex","ETHUSD",1729130608472,0.761,2641.6,2640.8,3.78664]
["bitfinex","ETHUSD",1729130608675,3.78639,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1729130608923,3.78639,2641.1,2640.5,3.78702]
["bitfinex","ETHUSD",1729130609086,7.57277,2641.1,2640.5,3.78702]
["bitfinex","ETHUSD",1729130609291,3.78638,2641.1,2640.5,3.78702]
["bitfinex","ETHUSD",1729130609491,3.78638,2641.1,2639.9,0.01]
["bitfinex","ETHUSD",1729130609492,4.58487,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1729130609700,4.58487,2641.0,2640.3,3.78731]
["bitfinex","ETHUSD",1729130610020,8.37145,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1729130610375,4.58487,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1729130610580,4.58487,2641.0,2640.3,3.78735]
["bitfinex","ETHUSD",1729130610814,5.421977,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1729130611519,5.421977,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1729130611708,5.421977,2641.0,2640.4,7.57438]
["bitfinex","ETHUSD",1729130611951,3.78664,2640.9,2640.4,3.78718]
["bitfinex","ETHUSD",1729130612339,3.78667,2640.9,2640.4,3.78718]
["bitfinex","ETHUSD",1729130612534,5.421947,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1729130612754,3.78667,2640.9,2640.4,3.78718]
["bitfinex","ETHUSD",1729130613126,3.78667,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729130613127,0.9208617,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1729130613375,0.7983,2641.0,2639.8,3.78808]
["bitfinex","ETHUSD",1729130613376,4.60357,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729130613670,4.60357,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1729130613822,4.60357,2640.3,2639.6,3.7884]
["bitfinex","ETHUSD",1729130614161,3.7876,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1729130614375,4.60357,2640.3,2639.4,3.78866]
["bitfinex","ETHUSD",1729130614376,3.78774,2640.1,2639.4,3.78866]
["bitfinex","ETHUSD",1729130614571,4.56625,2640.0,2639.5,3.78855]
["bitfinex","ETHUSD",1729130614867,0.7783,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1729130615080,0.7783,2640.0,2639.8,3.78806]
["bitfinex","ETHUSD",1729130615363,0.7783,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1729130615749,0.7783,2640.0,2639.7,7.5764]
["bitfinex","ETHUSD",1729130616065,0.7783,2640.0,2639.7,7.57642]
["bitfinex","ETHUSD",1729130616228,0.7783,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1729130616423,0.7783,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1729130617567,0.7783,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1729130617765,1.234853,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1729130618132,1.234853,2640.4,2639.9,7.57596]
["bitfinex","ETHUSD",1729130618462,1.234853,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1729130618463,0.7783,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1729130618669,0.7783,2640.4,2639.7,4.13892442]
["bitfinex","ETHUSD",1729130618670,0.7783,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729130619234,4.56562,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729130619459,4.56562,2640.4,2639.4,10.10543442]
["bitfinex","ETHUSD",1729130619460,4.56583,2640.3,2639.5,3.7885]
["bitfinex","ETHUSD",1729130619660,0.7783,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1729130619868,0.7783,2640.3,2640.0,3.78782]
["bitfinex","ETHUSD",1729130620294,0.7783,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1729130620492,0.7783,2640.3,2639.9,3.78799]
["bitfinex","ETHUSD",1729130622355,0.7783,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1729130622966,0.7783,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1729130623170,0.7783,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729130623589,0.7783,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1729130624712,0.7783,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729130624713,4.56582,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1729130624854,3.7876,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1729130625053,3.7876,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1729130625254,3.78776,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1729130625454,3.78776,2640.1,2639.4,6.78865]
["bitfinex","ETHUSD",1729130625455,3.78812,2639.9,2639.4,3.7886]
["bitfinex","ETHUSD",1729130625661,4.56708,2639.8,2639.3,6.78887]
["bitfinex","ETHUSD",1729130626100,4.56708,2639.8,2639.0,0.774]
["bitfinex","ETHUSD",1729130626101,3.7886,2639.5,2639.0,3.7892]
["bitfinex","ETHUSD",1729130626384,3.7886,2639.5,2638.9,3.33566797]
["bitfinex","ETHUSD",1729130626385,3.7886,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1729130626568,4.56905,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1729130626786,0.7803,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1729130626981,4.56904,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1729130627296,3.78892,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1729130627502,3.78892,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1729130627684,3.78905,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1729130628098,5.404824,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1729130628392,5.404854,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1729130628598,1.616064,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1729130628974,1.616064,2639.4,2638.7,3.78967]
["bitfinex","ETHUSD",1729130629201,3.78897,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1729130629358,3.78903,2639.2,2638.5,3.78991]
["bitfinex","ETHUSD",1729130629561,3.78897,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1729130629760,3.78902,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1729130630583,3.78897,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1729130630909,4.245887,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1729130631196,3.78896,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1729130631991,3.78896,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1729130632299,3.78896,2639.3,2638.4,7.11172442]
["bitfinex","ETHUSD",1729130632300,4.56904,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729130632605,0.7803,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1729130633164,0.7803,2639.4,2639.1,3.7891]
["bitfinex","ETHUSD",1729130633512,0.835518,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1729130633513,0.7546,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1729130633710,3.78846,2639.6,2639.1,3.78912]
["bitfinex","ETHUSD",1729130633868,0.7551,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1729130634071,3.78833,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729130634568,0.7551,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729130634895,0.7551,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1729130635066,0.7551,2639.8,2639.0,7.10592442]
["bitfinex","ETHUSD",1729130635402,4.54334,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1729130635712,0.7551,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1729130635877,0.7551,2639.8,2639.5,3.78856]
["bitfinex","ETHUSD",1729130636478,0.7551,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1729130636678,0.7574,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1729130636882,0.7574,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1729130637365,0.7505,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1729130637830,0.7505,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1729130637964,0.7505,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1729130638169,0.7505,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1729130638473,0.7505,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1729130638668,0.7505,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1729130640405,4.53789,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1729130640611,1.60161804,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1729130640919,0.7505,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1729130641271,0.7505,2640.4,2640.2,7.57501]
["bitfinex","ETHUSD",1729130641578,0.8105,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1729130641780,0.8105,2640.9,2640.6,3.78688]
["bitfinex","ETHUSD",1729130641993,0.8105,2640.9,2640.7,3.78676]
["bitfinex","ETHUSD",1729130642310,0.8105,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1729130642609,0.8105,2640.9,2640.6,7.57378]
["bitfinex","ETHUSD",1729130642798,0.8105,2640.9,2640.6,7.57382]
["bitfinex","ETHUSD",1729130642969,0.8105,2640.9,2640.6,3.78688]
["bitfinex","ETHUSD",1729130643923,0.7566,2640.4,2639.8,0.8262]
["bitfinex","ETHUSD",1729130644076,0.7566,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1729130644275,0.7566,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729130644776,4.54394,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1729130644967,0.7566,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1729130645172,0.7566,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729130645373,4.54391,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1729130645702,5.377024,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1729130646600,0.7566,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1729130646807,0.7957,2640.8,2640.1,4.56878]
["bitfinex","ETHUSD",1729130647123,4.58251,2640.8,2640.1,4.56878]
["bitfinex","ETHUSD",1729130647326,3.78695,2640.7,2640.1,4.56878]
["bitfinex","ETHUSD",1729130648603,3.78703,2640.6,2640.1,0.7811]
["bitfinex","ETHUSD",1729130648948,3.78703,2640.6,2640.1,4.56881]
["bitfinex","ETHUSD",1729130649500,3.7869,2640.7,2640.1,4.56881]
["bitfinex","ETHUSD",1729130651907,4.27264496,2640.7,2640.1,0.7811]
["bitfinex","ETHUSD",1729130652124,4.27264496,2640.7,2640.0,3.78783]
["bitfinex","ETHUSD",1729130652325,3.78717,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1729130652805,3.78738,2640.4,2639.9,4.57629]
["bitfinex","ETHUSD",1729130653006,0.7854,2640.3,2639.7,7.57639]
["bitfinex","ETHUSD",1729130653232,0.7854,2640.3,2639.7,3.78818]
["bitfinex","ETHUSD",1729130653551,3.78777,2640.1,2639.6,4.57674]
["bitfinex","ETHUSD",1729130654043,3.78798,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1729130654231,3.78798,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1729130654571,0.8265,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1729130654753,0.8265,2639.8,2639.3,0.7777]
["bitfinex","ETHUSD",1729130654932,3.78836,2639.7,2639.0,0.7721]
["bitfinex","ETHUSD",1729130655252,1.287955,2639.8,2639.0,0.7721]
["bitfinex","ETHUSD",1729130655253,3.78866,2639.5,2639.0,0.7721]
["bitfinex","ETHUSD",1729130655449,3.78866,2639.5,2638.8,0.7552]
["bitfinex","ETHUSD",1729130655754,3.78882,2639.4,2638.8,4.54471]
["bitfinex","ETHUSD",1729130655964,3.78892,2639.3,2638.8,0.7552]
["bitfinex","ETHUSD",1729130656146,4.57912,2639.3,2638.8,1.209684]
["bitfinex","ETHUSD",1729130656327,0.7902,2639.3,2638.7,3.78964]
["bitfinex","ETHUSD",1729130656529,4.55062,2639.5,2639.0,7.57851]
["bitfinex","ETHUSD",1729130656838,8.33933,2639.5,2638.9,4.57784]
["bitfinex","ETHUSD",1729130657083,4.55062,2639.5,2638.9,0.7884]
["bitfinex","ETHUSD",1729130657447,8.33934,2639.5,2638.9,4.57783]
["bitfinex","ETHUSD",1729130657641,4.55062,2639.5,2638.9,0.7884]
["bitfinex","ETHUSD",1729130657845,7.57763,2639.4,2638.9,0.7884]
["bitfinex","ETHUSD",1729130658080,3.78881,2639.4,2638.7,6.78973]
["bitfinex","ETHUSD",1729130658383,3.78881,2639.4,2638.4,19.48]
["bitfinex","ETHUSD",1729130658384,0.7783,2639.0,2638.4,24.06968]
["bitfinex","ETHUSD",1729130658586,0.7783,2639.0,2638.4,20.2796]
["bitfinex","ETHUSD",1729130658587,3.78951,2638.9,2638.4,20.2796]
["bitfinex","ETHUSD",1729130658883,3.78951,2638.9,2638.4,24.06976]
["bitfinex","ETHUSD",1729130659073,4.56775,2639.0,2638.4,24.06976]
["bitfinex","ETHUSD",1729130659074,4.56772,2639.0,2638.4,24.06976]
["bitfinex","ETHUSD",1729130659247,3.78946,2638.9,2638.4,20.2796]
["bitfinex","ETHUSD",1729130659450,4.56772,2639.0,2638.4,24.06968]
["bitfinex","ETHUSD",1729130659759,0.7783,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1729130660084,4.56761,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1729130660394,3.78908,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1729130660687,4.61798,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1729130660850,4.61798,2639.2,2638.5,3.79002]
["bitfinex","ETHUSD",1729130661046,3.78933,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1729130661446,3.78933,2639.0,2638.4,26.855764]
["bitfinex","ETHUSD",1729130661664,3.78946,2638.9,2638.4,24.06976]
["bitfinex","ETHUSD",1729130662053,3.7896,2638.8,2638.4,19.48]
["bitfinex","ETHUSD",1729130662279,0.7896,2638.9,2638.4,19.48]
["bitfinex","ETHUSD",1729130662595,0.7896,2638.9,2638.4,23.27015]
["bitfinex","ETHUSD",1729130662596,4.57915,2638.9,2638.4,23.27015]
["bitfinex","ETHUSD",1729130663484,4.57915,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729130663789,4.57915,2638.9,2638.4,7.58024]
["bitfinex","ETHUSD",1729130664087,4.57915,2638.9,2638.4,6.496114]
["bitfinex","ETHUSD",1729130664288,8.3687,2638.9,2638.4,19.48]
["bitfinex","ETHUSD",1729130664620,8.36872,2638.9,2638.4,19.48]
["bitfinex","ETHUSD",1729130664825,3.78962,2638.8,2638.4,19.48]
["bitfinex","ETHUSD",1729130664980,3.78962,2638.8,2638.1,4.11562442]
["bitfinex","ETHUSD",1729130664981,3.78984,2638.7,2638.3,19.48]
["bitfinex","ETHUSD",1729130665186,3.78984,2638.7,2638.0,6.79065]
["bitfinex","ETHUSD",1729130665187,3.7901,2638.5,2638.4,19.48]
["bitfinex","ETHUSD",1729130665490,3.79017,2638.4,2638.1,19.48]
["bitfinex","ETHUSD",1729130665830,3.79017,2638.4,2638.2,19.48]
["bitfinex","ETHUSD",1729130666328,3.77690841,2638.4,2638.2,19.48]
["bitfinex","ETHUSD",1729130666494,4.58583,2638.5,2638.3,19.48]
["bitfinex","ETHUSD",1729130666700,4.58583,2638.5,2638.4,19.48]
["bitfinex","ETHUSD",1729130667999,4.62187,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1729130668201,0.8321,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1729130668385,3.78981,2638.7,2638.2,6.117389]
["bitfinex","ETHUSD",1729130668590,3.78974,2638.7,2638.2,6.117489]
["bitfinex","ETHUSD",1729130669715,3.7896,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1729130669888,3.78976,2638.7,2638.2,6.117489]
["bitfinex","ETHUSD",1729130670084,3.78976,2638.7,2638.2,9.907869]
["bitfinex","ETHUSD",1729130670289,3.78976,2638.7,2638.3,3.0189569]
["bitfinex","ETHUSD",1729130671224,3.78976,2638.7,2638.1,20.2817]
["bitfinex","ETHUSD",1729130671225,3.79011,2638.5,2638.1,19.48]
["bitfinex","ETHUSD",1729130671534,0.7777,2638.4,2638.1,19.48]
["bitfinex","ETHUSD",1729130671835,3.79032,2638.3,2638.1,19.48]
["bitfinex","ETHUSD",1729130672018,3.79032,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1729130672258,0.7777,2638.4,2637.9,3.79086]
["bitfinex","ETHUSD",1729130672431,3.79032,2638.3,2637.7,4.56784]
["bitfinex","ETHUSD",1729130672628,3.79054,2638.2,2637.7,4.56784]
["bitfinex","ETHUSD",1729130672952,3.7906,2638.1,2637.7,0.7768]
["bitfinex","ETHUSD",1729130673158,3.79075,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1729130673327,3.79091,2637.9,2637.6,0.757977]
["bitfinex","ETHUSD",1729130673527,3.7906,2638.1,2637.6,3.79128]
["bitfinex","ETHUSD",1729130673963,3.7906,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1729130674125,3.79085,2638.0,2637.5,3.79134]
["bitfinex","ETHUSD",1729130674329,3.79085,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1729130674563,3.79054,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1729130674744,0.7777,2638.4,2637.7,4.17021]
["bitfinex","ETHUSD",1729130674960,0.7777,2638.4,2637.8,3.79096]
["bitfinex","ETHUSD",1729130675136,3.79041,2638.3,2637.7,4.1702]
["bitfinex","ETHUSD",1729130675470,3.79048,2638.2,2637.7,4.17019]
["bitfinex","ETHUSD",1729130675913,3.79041,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1729130676208,3.79046,2638.2,2637.7,7.9613]
["bitfinex","ETHUSD",1729130676346,3.79041,2638.3,2637.7,7.9613]
["bitfinex","ETHUSD",1729130676347,3.79041,2638.3,2637.7,4.17019]
["bitfinex","ETHUSD",1729130676693,4.626234,2638.3,2637.3,5.041506]
["bitfinex","ETHUSD",1729130676850,0.7777,2638.4,2637.4,3.79158]
["bitfinex","ETHUSD",1729130677194,3.79035,2638.3,2637.5,3.31672442]
["bitfinex","ETHUSD",1729130677395,4.568,2638.4,2637.3,0.55]
["bitfinex","ETHUSD",1729130677694,3.79039,2638.3,2637.3,0.55]
["bitfinex","ETHUSD",1729130677985,0.835839,2638.3,2637.4,0.68667244]
["bitfinex","ETHUSD",1729130678183,3.79049,2638.2,2637.4,0.68667244]
["bitfinex","ETHUSD",1729130678390,0.835839,2638.3,2637.4,0.68667244]
["bitfinex","ETHUSD",1729130678589,0.835839,2638.3,2637.5,3.31672442]
["bitfinex","ETHUSD",1729130679147,4.626269,2638.3,2637.5,3.31672442]
["bitfinex","ETHUSD",1729130679389,4.626269,2638.3,2637.5,3.71706411]
["bitfinex","ETHUSD",1729130679748,4.626269,2638.3,2637.6,0.7593]
["bitfinex","ETHUSD",1729130680853,0.7777,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1729130681275,4.56795,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1729130682285,0.7777,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1729130682485,0.7777,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1729130682786,4.56796,2638.4,2637.8,3.79092]
["bitfinex","ETHUSD",1729130683099,3.79034,2638.3,2637.8,3.79092]
["bitfinex","ETHUSD",1729130683671,0.7777,2638.4,2637.7,3.79106]
["bitfinex","ETHUSD",1729130683672,0.7777,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1729130684170,4.568,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1729130684758,4.568,2638.4,2637.6,0.7593]
["bitfinex","ETHUSD",1729130684759,0.7777,2638.4,2637.7,3.31672442]
["bitfinex","ETHUSD",1729130685006,0.7777,2638.4,2637.8,0.40760244]
["bitfinex","ETHUSD",1729130685175,3.79034,2638.3,2637.6,0.7593]
["bitfinex","ETHUSD",1729130685599,4.56797,2638.4,2637.6,0.7593]
["bitfinex","ETHUSD",1729130685965,8.35825,2638.4,2637.6,0.7593]
["bitfinex","ETHUSD",1729130686161,4.56797,2638.4,2637.6,0.7593]
["bitfinex","ETHUSD",1729130686663,3.79032,2638.3,2637.6,0.7593]
["bitfinex","ETHUSD",1729130686865,0.7777,2638.4,2637.6,0.7593]
["bitfinex","ETHUSD",1729130687127,4.56796,2638.4,2637.6,1.50693641]
["bitfinex","ETHUSD",1729130687297,0.7777,2638.4,2637.6,1.50693641]
["bitfinex","ETHUSD",1729130687603,4.56789,2638.4,2637.6,1.50693641]
["bitfinex","ETHUSD",1729130687794,4.56789,2638.4,2637.9,3.79075]
["bitfinex","ETHUSD",1729130688005,0.7717,2638.7,2638.0,3.31672442]
["bitfinex","ETHUSD",1729130688185,0.7717,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1729130688389,0.7717,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1729130688390,0.7717,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1729130688589,0.7717,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1729130688975,0.7717,2638.9,2638.6,3.78978]
["bitfinex","ETHUSD",1729130689158,0.7717,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1729130689604,5.017347,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1729130689964,3.7896,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1729130690160,3.7896,2638.8,2638.3,7.58045]
["bitfinex","ETHUSD",1729130690599,5.017347,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1729130690804,5.017347,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1729130691024,5.017347,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729130691229,3.7896,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1729130691575,1.227797,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1729130691810,5.017257,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1729130692973,0.7717,2638.9,2638.3,3.31672442]
["bitfinex","ETHUSD",1729130693893,3.78985,2638.7,2638.0,3.31672442]
["bitfinex","ETHUSD",1729130694191,3.78985,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1729130694513,0.456155,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1729130694715,0.7717,2638.9,2638.1,3.0]
["bitfinex","ETHUSD",1729130694921,4.56124,2638.9,2638.1,3.0]
["bitfinex","ETHUSD",1729130695282,4.56124,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1729130695781,4.56124,2638.9,2638.1,3.0]
["bitfinex","ETHUSD",1729130695982,0.7717,2638.9,2638.3,3.79026]
["bitfinex","ETHUSD",1729130696183,5.396223,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1729130697721,3.78966,2638.8,2638.3,3.79026]
["bitfinex","ETHUSD",1729130697918,3.78966,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1729130699323,1.606753,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1729130699643,0.7717,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1729130699795,0.8172,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729130700240,4.60646,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729130700537,0.8216,2638.7,2638.3,3.79026]
["bitfinex","ETHUSD",1729130701291,0.8216,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1729130702591,3.78934,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1729130702592,0.7864,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1729130702792,0.7864,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1729130703034,4.57546,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1729130703454,0.7864,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1729130703606,4.57553,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1729130703806,0.457553,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1729130704243,4.57553,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1729130704466,0.7864,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1729130704947,0.7864,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1729130705251,4.57543,2639.2,2638.6,3.31672442]
["bitfinex","ETHUSD",1729130705434,4.57543,2639.2,2638.5,0.8067]
["bitfinex","ETHUSD",1729130705610,5.411852,2639.2,2638.5,0.8067]
["bitfinex","ETHUSD",1729130706242,5.411852,2639.2,2638.3,3.31672442]
["bitfinex","ETHUSD",1729130706243,3.78943,2639.0,2638.3,3.31672442]
["bitfinex","ETHUSD",1729130706550,4.57607,2638.9,2638.3,3.31672442]
["bitfinex","ETHUSD",1729130706714,4.57607,2638.9,2638.2,0.8067]
["bitfinex","ETHUSD",1729130706914,5.033677,2638.9,2638.2,0.8067]
["bitfinex","ETHUSD",1729130707111,8.823217,2638.9,2638.2,0.8067]
["bitfinex","ETHUSD",1729130707317,5.033677,2638.9,2638.2,0.8067]
["bitfinex","ETHUSD",1729130707607,0.7866,2638.9,2638.3,3.31672442]
["bitfinex","ETHUSD",1729130707809,0.7866,2639.3,2638.6,3.31672442]
["bitfinex","ETHUSD",1729130708849,0.7866,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1729130709053,0.7866,2639.3,2638.9,7.5789]
["bitfinex","ETHUSD",1729130709347,4.5755,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1729130709550,3.78931,2639.0,2638.3,4.10102442]
["bitfinex","ETHUSD",1729130709775,0.7627,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1729130710350,0.7627,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1729130710351,3.78982,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1729130710544,0.7627,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1729130710748,4.5524,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1729130710955,0.45524,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1729130711313,0.45524,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1729130712437,0.7627,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1729130713713,4.55233,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1729130714530,0.7627,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1729130715158,0.7627,2638.8,2638.1,0.7843]
["bitfinex","ETHUSD",1729130715552,0.7627,2638.8,2638.5,3.78998]
["bitfinex","ETHUSD",1729130715733,0.7627,2638.8,2638.5,7.57993]
["bitfinex","ETHUSD",1729130715924,0.7627,2638.8,2638.5,3.78995]
["bitfinex","ETHUSD",1729130716121,0.7627,2638.8,2638.5,7.5799]
["bitfinex","ETHUSD",1729130716774,0.7743,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1729130717671,3.78906,2639.2,2638.8,3.78956]
["bitfinex","ETHUSD",1729130717823,0.83641,2639.3,2638.7,4.61852]
["bitfinex","ETHUSD",1729130717824,0.8042,2639.3,2638.7,4.61852]
["bitfinex","ETHUSD",1729130718177,4.251613,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1729130718324,7.57882,2639.0,2638.5,4.61883]
["bitfinex","ETHUSD",1729130718524,0.8042,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1729130718859,0.8042,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1729130722186,1.263537,2638.9,2638.3,0.8288]
["bitfinex","ETHUSD",1729130722322,3.78968,2638.8,2638.0,7.14382442]
["bitfinex","ETHUSD",1729130722525,3.79012,2638.5,2638.0,0.8271]
["bitfinex","ETHUSD",1729130722777,3.78932,2639.0,2637.9,3.79077]
["bitfinex","ETHUSD",1729130722778,1.149512,2638.4,2637.9,3.79077]
["bitfinex","ETHUSD",1729130722984,0.7705,2638.4,2638.1,3.79054]
["bitfinex","ETHUSD",1729130724933,0.7705,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1729130726352,0.7705,2638.4,2638.0,3.31672442]
["bitfinex","ETHUSD",1729130726965,4.62015,2638.8,2638.0,3.31672442]
["bitfinex","ETHUSD",1729130727143,3.78981,2638.7,2638.0,3.31672442]
["bitfinex","ETHUSD",1729130727328,0.85970046,2638.7,2638.0,3.31672442]
["bitfinex","ETHUSD",1729130727729,4.62015,2638.8,2638.0,3.31672442]
["bitfinex","ETHUSD",1729130727927,4.62015,2638.8,2637.8,0.8271]
["bitfinex","ETHUSD",1729130727928,0.8305,2638.8,2638.3,4.06852442]
["bitfinex","ETHUSD",1729130729649,3.7893,2639.1,2638.3,4.06852442]
["bitfinex","ETHUSD",1729130729650,4.59863,2639.1,2638.3,4.06852442]
["bitfinex","ETHUSD",1729130730094,0.8094,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1729130730392,0.8094,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1729130730549,0.8094,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1729130731189,0.8094,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1729130731697,0.8094,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1729130732099,1.269228,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1729130732272,3.78933,2639.0,2638.5,7.57987]
["bitfinex","ETHUSD",1729130732600,1.269228,2639.1,2638.3,0.7518]
["bitfinex","ETHUSD",1729130732601,3.78964,2638.8,2638.3,6.79023]
["bitfinex","ETHUSD",1729130732896,0.8312,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1729130734591,4.62095,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1729130734790,5.462001,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1729130735751,5.462001,2638.7,2638.2,7.10717442]
["bitfinex","ETHUSD",1729130736300,3.79035,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1729130736460,4.56401,2638.4,2637.7,4.54767]
["bitfinex","ETHUSD",1729130736662,1.230101,2638.4,2637.7,4.54767]
["bitfinex","ETHUSD",1729130736964,3.79031,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1729130737374,3.79031,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1729130737571,3.79031,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1729130737572,7.58073,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1729130737775,3.79031,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1729130738173,7.58073,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1729130738381,3.79049,2638.2,2637.7,3.79105]
["bitfinex","ETHUSD",1729130738707,4.625753,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1729130738996,4.625753,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729130738997,8.416153,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729130739200,8.416153,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1729130739201,0.8135,2638.1,2637.7,3.79105]
["bitfinex","ETHUSD",1729130739501,0.460408,2638.0,2637.7,3.79105]
["bitfinex","ETHUSD",1729130739767,0.460408,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1729130739891,0.460408,2638.0,2637.6,3.79128]
["bitfinex","ETHUSD",1729130740273,3.79125,2637.7,2637.2,4.60739]
["bitfinex","ETHUSD",1729130740579,0.8002,2637.5,2637.0,4.61864486]
["bitfinex","ETHUSD",1729130740804,3.79178,2637.3,2637.0,3.85074486]
["bitfinex","ETHUSD",1729130741267,3.79162,2637.4,2637.0,3.85074486]
["bitfinex","ETHUSD",1729130741668,4.59179,2637.5,2636.8,3.97897372]
["bitfinex","ETHUSD",1729130741669,3.79177,2637.3,2636.8,0.18658372]
["bitfinex","ETHUSD",1729130741864,4.55302,2637.2,2636.8,0.18658372]
["bitfinex","ETHUSD",1729130742178,4.55308,2637.2,2636.8,0.18658372]
["bitfinex","ETHUSD",1729130742374,3.79204,2637.1,2636.3,3.10087673]
["bitfinex","ETHUSD",1729130742705,4.55308,2637.2,2636.3,3.10087673]
["bitfinex","ETHUSD",1729130742906,5.4334709,2637.2,2636.3,4.01677746]
["bitfinex","ETHUSD",1729130743073,0.7611,2637.2,2636.6,0.8086]
["bitfinex","ETHUSD",1729130743402,0.781,2637.4,2636.6,4.12532442]
["bitfinex","ETHUSD",1729130743599,0.781,2637.4,2636.7,0.07584159]
["bitfinex","ETHUSD",1729130743803,0.781,2637.4,2636.8,3.31672442]
["bitfinex","ETHUSD",1729130744167,0.781,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1729130744399,0.781,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1729130744790,0.781,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1729130746464,0.781,2637.4,2636.8,3.79241]
["bitfinex","ETHUSD",1729130746700,4.57268,2637.4,2636.8,3.79241]
["bitfinex","ETHUSD",1729130747011,0.457268,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1729130747166,0.457268,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1729130747769,0.781,2637.4,2636.7,0.07584513]
["bitfinex","ETHUSD",1729130748364,0.781,2637.4,2636.6,3.8086]
["bitfinex","ETHUSD",1729130749006,0.781,2637.4,2636.7,0.07584394]
["bitfinex","ETHUSD",1729130750118,0.781,2637.4,2636.6,3.8086]
["bitfinex","ETHUSD",1729130751420,0.781,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1729130751777,1.23824,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1729130751976,1.23824,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1729130752203,5.02988,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1729130752423,1.23824,2637.4,2637.0,3.79213]
["bitfinex","ETHUSD",1729130754619,0.781,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1729130754852,0.781,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729130755154,0.781,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1729130755948,0.781,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729130756147,0.781,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729130756323,0.781,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1729130756646,0.781,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729130756849,0.781,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1729130757056,0.781,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1729130759541,0.781,2637.4,2636.8,3.31672442]
["bitfinex","ETHUSD",1729130759739,0.781,2637.4,2636.9,0.38667244]
["bitfinex","ETHUSD",1729130759969,3.79113,2637.8,2637.1,3.31672442]
["bitfinex","ETHUSD",1729130759970,0.7782,2637.8,2637.1,3.31672442]
["bitfinex","ETHUSD",1729130760115,0.7782,2637.8,2637.4,3.31672442]
["bitfinex","ETHUSD",1729130761094,0.59353397,2638.7,2637.5,0.7737]
["bitfinex","ETHUSD",1729130761095,0.7574,2638.2,2637.5,0.7737]
["bitfinex","ETHUSD",1729130761211,0.7574,2638.6,2637.7,3.31672442]
["bitfinex","ETHUSD",1729130761414,0.7574,2638.6,2638.0,3.31672442]
["bitfinex","ETHUSD",1729130762458,0.7574,2638.6,2638.3,3.79023]
["bitfinex","ETHUSD",1729130762622,0.7574,2638.6,2637.9,4.56453]
["bitfinex","ETHUSD",1729130762960,0.7574,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1729130762961,3.79009,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1729130763153,0.7969,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1729130763321,1.255657,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1729130763523,1.255657,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1729130763721,5.046507,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1729130763908,3.79094,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1729130764226,5.046507,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729130764425,1.255657,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1729130764628,0.7969,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1729130767127,0.7969,2638.0,2637.6,7.58245]
["bitfinex","ETHUSD",1729130767357,0.7969,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1729130767915,0.7969,2638.0,2637.8,3.79096]
["bitfinex","ETHUSD",1729130768138,4.58127,2638.2,2637.7,3.79104]
["bitfinex","ETHUSD",1729130768451,0.458127,2638.1,2637.7,3.79104]
["bitfinex","ETHUSD",1729130768860,4.248737,2638.1,2637.7,3.79104]
["bitfinex","ETHUSD",1729130769014,0.458127,2638.1,2637.3,0.7585]
["bitfinex","ETHUSD",1729130769213,3.79125,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1729130769454,7.58252,2637.7,2637.1,7.86717442]
["bitfinex","ETHUSD",1729130769638,3.79125,2637.7,2637.1,4.55045]
["bitfinex","ETHUSD",1729130769819,0.8165,2637.8,2637.0,3.79208]
["bitfinex","ETHUSD",1729130769820,3.79155,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1729130770028,0.8165,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729130770241,1.277305,2637.4,2636.8,7.10908442]
["bitfinex","ETHUSD",1729130770549,0.01,2638.2,2636.8,7.10908442]
["bitfinex","ETHUSD",1729130770550,3.79127,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1729130770768,0.8165,2637.6,2637.4,3.79158]
["bitfinex","ETHUSD",1729130770913,0.8165,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1729130771115,0.8165,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1729130771310,0.8165,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1729130771761,3.79121,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1729130772141,3.79121,2637.7,2637.2,7.58369]
["bitfinex","ETHUSD",1729130772353,0.8165,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1729130772587,5.068357,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1729130772716,5.068357,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1729130773049,1.277247,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1729130773249,0.8165,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1729130773453,0.8165,2637.8,2637.5,3.79135]
["bitfinex","ETHUSD",1729130773652,0.8165,2637.8,2637.5,3.79138]
["bitfinex","ETHUSD",1729130773858,0.8165,2637.8,2637.6,3.7912]
["bitfinex","ETHUSD",1729130774028,0.8165,2638.1,2637.6,3.7912]
["bitfinex","ETHUSD",1729130774426,0.8165,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1729130774736,1.277182,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1729130775243,1.277182,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1729130775613,1.277182,2638.1,2637.8,3.79092]
["bitfinex","ETHUSD",1729130775815,0.8165,2638.1,2637.8,3.79092]
["bitfinex","ETHUSD",1729130776762,3.79083,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1729130777802,0.8165,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1729130778619,0.8165,2638.1,2637.6,4.5769]
["bitfinex","ETHUSD",1729130778846,0.8165,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1729130779019,1.277196,2638.1,2637.5,3.79133]
["bitfinex","ETHUSD",1729130779319,1.277196,2638.1,2636.7,7.11930442]
["bitfinex","ETHUSD",1729130779320,3.79077,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1729130779519,3.79077,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1729130779720,0.81,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1729130783560,0.7673,2638.1,2637.5,0.07582135]
["bitfinex","ETHUSD",1729130783760,0.7673,2638.1,2637.4,3.31672442]
["bitfinex","ETHUSD",1729130783963,0.7673,2638.1,2637.4,3.72695686]
["bitfinex","ETHUSD",1729130784166,0.7673,2638.1,2637.8,3.791]
["bitfinex","ETHUSD",1729130785952,0.7673,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1729130786261,0.76426717,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1729130787466,0.76426717,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1729130787467,4.55493717,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1729130787958,5.38947789,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1729130788164,4.62524072,2638.1,2637.2,3.7856]
["bitfinex","ETHUSD",1729130788368,3.7907,2638.1,2637.3,3.39255317]
["bitfinex","ETHUSD",1729130788554,7.5814,2638.1,2637.3,3.39255317]
["bitfinex","ETHUSD",1729130788726,3.7907,2638.1,2637.3,3.31672442]
["bitfinex","ETHUSD",1729130789361,0.7795,2638.0,2637.3,3.31672442]
["bitfinex","ETHUSD",1729130789955,0.7795,2638.0,2637.4,0.07581845]
["bitfinex","ETHUSD",1729130790234,0.7795,2638.0,2637.4,0.41781429]
["bitfinex","ETHUSD",1729130790537,0.7795,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1729130791438,0.7795,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1729130792563,0.7795,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1729130793332,0.7795,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1729130795226,0.7795,2638.0,2637.6,4.59126043]
["bitfinex","ETHUSD",1729130796169,0.8026,2638.3,2637.7,0.85691838]
["bitfinex","ETHUSD",1729130796373,0.8026,2638.3,2637.7,0.7811]
["bitfinex","ETHUSD",1729130796548,0.8026,2638.3,2637.8,0.07580975]
["bitfinex","ETHUSD",1729130796743,0.8026,2638.3,2637.8,0.49317317]
["bitfinex","ETHUSD",1729130796949,0.8026,2638.3,2637.8,0.41736342]
["bitfinex","ETHUSD",1729130797169,0.8026,2638.3,2637.8,0.49317304]
["bitfinex","ETHUSD",1729130797386,0.8026,2638.3,2637.8,0.49317317]
["bitfinex","ETHUSD",1729130797543,0.8026,2638.3,2637.8,0.49317279]
["bitfinex","ETHUSD",1729130797747,0.8026,2638.3,2637.8,0.49317317]
["bitfinex","ETHUSD",1729130797977,0.8026,2638.3,2638.0,3.79068]
["bitfinex","ETHUSD",1729130798743,1.64088,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1729130798849,0.7586,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729130799996,0.7586,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1729130800201,0.7586,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1729130800689,0.7586,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1729130801470,0.7586,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1729130801755,0.7586,2637.9,2637.5,4.80219044]
["bitfinex","ETHUSD",1729130801963,0.7586,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1729130802180,0.7586,2637.9,2637.2,0.771]
["bitfinex","ETHUSD",1729130802363,4.54956,2637.9,2637.1,3.0]
["bitfinex","ETHUSD",1729130802859,3.79105,2637.8,2637.1,3.0]
["bitfinex","ETHUSD",1729130803059,0.8208,2637.7,2637.1,3.94329903]
["bitfinex","ETHUSD",1729130803245,3.79162,2637.4,2636.7,4.08332442]
["bitfinex","ETHUSD",1729130803455,3.79162,2637.4,2636.4,2.76022046]
["bitfinex","ETHUSD",1729130803456,0.8208,2637.1,2636.4,6.45193389]
["bitfinex","ETHUSD",1729130803716,0.8208,2637.1,2636.7,3.31672442]
["bitfinex","ETHUSD",1729130804262,0.8208,2637.1,2636.5,3.31672442]
["bitfinex","ETHUSD",1729130804677,0.8208,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1729130804890,0.8208,2637.1,2636.7,0.63167244]
["bitfinex","ETHUSD",1729130805607,0.8096,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1729130805765,0.8096,2638.1,2637.9,3.79077]
["bitfinex","ETHUSD",1729130806071,0.8096,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1729130806859,0.8096,2638.1,2637.9,3.79077]
["bitfinex","ETHUSD",1729130807111,0.8096,2638.1,2637.8,3.791]
["bitfinex","ETHUSD",1729130807469,0.8096,2638.1,2637.9,3.79088]
["bitfinex","ETHUSD",1729130807977,0.8096,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1729130808676,4.57154,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1729130808880,3.79019,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1729130809090,1.617651,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1729130810569,1.617651,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1729130810769,5.407681,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1729130811178,0.7582,2639.0,2638.3,3.31672442]
["bitfinex","ETHUSD",1729130811382,0.7582,2639.0,2638.3,7.10694442]
["bitfinex","ETHUSD",1729130811678,3.78948,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729130811894,0.7582,2639.0,2638.3,3.79022]
["bitfinex","ETHUSD",1729130812119,0.7582,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1729130812630,4.5476,2639.0,2638.3,4.249222]
["bitfinex","ETHUSD",1729130812795,0.19182909,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729130813319,0.19182909,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1729130813489,0.19182909,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729130813815,0.19182909,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1729130814319,0.19182909,2638.9,2638.5,7.58004]
["bitfinex","ETHUSD",1729130814819,0.19182909,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1729130817119,0.19182909,2638.9,2638.1,0.8001]
["bitfinex","ETHUSD",1729130817120,0.7582,2639.0,2638.1,0.8001]
["bitfinex","ETHUSD",1729130817321,0.7582,2639.0,2638.3,3.31672442]
["bitfinex","ETHUSD",1729130817483,4.54753,2639.0,2638.3,3.31672442]
["bitfinex","ETHUSD",1729130817689,3.78946,2638.9,2638.3,3.31672442]
["bitfinex","ETHUSD",1729130818510,0.7937,2638.6,2637.8,3.7573]
["bitfinex","ETHUSD",1729130818687,0.7937,2638.6,2637.8,4.46470244]
["bitfinex","ETHUSD",1729130818887,4.5836,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1729130819131,0.7937,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1729130819296,4.58361,2638.6,2638.0,3.79075]
["bitfinex","ETHUSD",1729130819502,3.79026,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1729130819833,4.58403,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1729130819997,4.58403,2638.3,2637.6,3.79122]
["bitfinex","ETHUSD",1729130820201,4.58403,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729130820609,4.58403,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1729130821768,0.8158,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1729130821896,4.60669,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1729130822086,0.8158,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1729130822467,0.8158,2637.9,2637.5,7.58278]
["bitfinex","ETHUSD",1729130822595,0.8158,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1729130823230,0.8158,2637.9,2637.4,7.10819442]
["bitfinex","ETHUSD",1729130823415,0.8158,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1729130823583,0.8158,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1729130824531,0.8158,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729130824831,0.8158,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1729130827829,0.767,2638.3,2637.6,0.7679]
["bitfinex","ETHUSD",1729130828144,0.767,2638.3,2637.7,0.07581402]
["bitfinex","ETHUSD",1729130828533,4.55734,2638.3,2637.7,0.07581402]
["bitfinex","ETHUSD",1729130828848,3.79126,2637.7,2637.1,0.7679]
["bitfinex","ETHUSD",1729130829144,0.834754,2638.3,2637.1,0.7679]
["bitfinex","ETHUSD",1729130829145,4.55797,2637.9,2637.1,0.7679]
["bitfinex","ETHUSD",1729130829352,0.7603,2637.6,2636.9,6.31672442]
["bitfinex","ETHUSD",1729130829497,3.79149,2637.5,2636.9,6.31672442]
["bitfinex","ETHUSD",1729130829704,3.79149,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1729130831003,0.7603,2637.6,2637.0,3.07583646]
["bitfinex","ETHUSD",1729130831205,0.7603,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1729130831402,0.7603,2637.6,2637.1,8.22312609]
["bitfinex","ETHUSD",1729130831910,0.7603,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1729130832119,0.7603,2637.6,2637.3,3.79166]
["bitfinex","ETHUSD",1729130832822,0.7603,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1729130833529,0.7603,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1729130833730,0.7603,2637.8,2637.3,4.64690405]
["bitfinex","ETHUSD",1729130833731,4.55134,2637.8,2637.3,4.64690405]
["bitfinex","ETHUSD",1729130834348,4.55134,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1729130834349,3.79118,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1729130835144,3.79118,2637.7,2637.1,3.79192]
["bitfinex","ETHUSD",1729130835389,0.7842,2637.4,2637.0,6.79211]
["bitfinex","ETHUSD",1729130835507,0.7842,2637.4,2637.1,3.79199]
["bitfinex","ETHUSD",1729130836518,0.7842,2637.4,2637.0,6.79211]
["bitfinex","ETHUSD",1729130836842,0.7842,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1729130839804,0.7842,2637.4,2637.0,6.79218]
["bitfinex","ETHUSD",1729130840009,0.7842,2637.4,2637.0,12.05325544]
["bitfinex","ETHUSD",1729130840236,0.7842,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1729130840717,0.7842,2637.4,2637.0,5.26107544]
["bitfinex","ETHUSD",1729130841281,0.7842,2637.4,2637.0,1.46889544]
["bitfinex","ETHUSD",1729130841471,0.7842,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1729130842079,0.7842,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1729130843472,0.7842,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729130843777,3.79185,2637.3,2636.8,7.58472]
["bitfinex","ETHUSD",1729130844072,4.57595,2637.4,2636.8,3.79233]
["bitfinex","ETHUSD",1729130844375,0.7842,2637.4,2637.0,3.79206]
["bitfinex","ETHUSD",1729130845056,0.7842,2637.4,2637.0,3.86789984]
["bitfinex","ETHUSD",1729130845236,0.7842,2637.4,2637.2,3.79187]
["bitfinex","ETHUSD",1729130847573,0.7842,2637.4,2637.1,0.71846243]
["bitfinex","ETHUSD",1729130849479,0.7842,2637.4,2636.9,3.31672442]
["bitfinex","ETHUSD",1729130850534,0.7842,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1729130850740,0.7842,2637.4,2637.2,3.79183]
["bitfinex","ETHUSD",1729130852437,0.7842,2637.4,2637.0,3.86791615]
["bitfinex","ETHUSD",1729130852643,0.7842,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729130853051,0.7842,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729130853358,4.57581,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729130854479,0.7842,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729130854683,4.57583,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729130855368,0.7842,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729130855546,0.7842,2637.4,2637.0,4.171288]
["bitfinex","ETHUSD",1729130857598,4.57582,2637.4,2637.0,4.171288]
["bitfinex","ETHUSD",1729130857892,4.57582,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729130858597,4.57582,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1729130858794,4.57582,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729130861273,4.57582,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1729130861690,0.7842,2637.4,2636.7,0.8014]
["bitfinex","ETHUSD",1729130862009,0.7801,2638.7,2637.4,0.7751]
["bitfinex","ETHUSD",1729130862248,3.79012,2638.5,2637.7,3.7751]
["bitfinex","ETHUSD",1729130862413,0.7801,2638.7,2637.8,0.07580658]
["bitfinex","ETHUSD",1729130862560,0.7801,2638.7,2637.9,3.31672442]
["bitfinex","ETHUSD",1729130862904,0.7801,2638.7,2637.8,0.7167631]
["bitfinex","ETHUSD",1729130862905,3.79001,2638.6,2637.8,0.7167631]
["bitfinex","ETHUSD",1729130863116,3.79021,2638.4,2637.8,0.7167631]
["bitfinex","ETHUSD",1729130863264,3.79077,2638.0,2637.4,0.7751]
["bitfinex","ETHUSD",1729130864173,0.7801,2638.1,2637.4,0.7751]
["bitfinex","ETHUSD",1729130864699,3.79075,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729130865271,0.7801,2638.1,2637.4,4.6424327]
["bitfinex","ETHUSD",1729130865465,4.57076,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1729130865912,0.7801,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1729130866412,0.7801,2638.1,2637.7,3.86697491]
["bitfinex","ETHUSD",1729130866768,0.7801,2638.1,2637.8,3.79098]
["bitfinex","ETHUSD",1729130867205,0.8116,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1729130867528,0.8116,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1729130867716,0.8116,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1729130867873,3.79003,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1729130868212,3.79003,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729130868378,3.78988,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1729130868578,4.626494,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1729130868805,3.79004,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729130869406,3.79004,2638.5,2637.9,0.7871]
["bitfinex","ETHUSD",1729130871705,3.79004,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1729130872577,0.836614,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1729130872799,7.57972,2638.7,2638.1,3.79052]
["bitfinex","ETHUSD",1729130873303,3.78993,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1729130874130,3.78995,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1729130874420,3.78975,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1729130874928,3.78975,2638.7,2638.0,3.79065]
["bitfinex","ETHUSD",1729130875081,3.78996,2638.6,2638.0,4.58008744]
["bitfinex","ETHUSD",1729130875282,3.78996,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1729130879034,3.78975,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1729130879035,3.79004,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1729130880369,0.8144,2638.3,2637.9,4.57796]
["bitfinex","ETHUSD",1729130880633,3.79004,2638.5,2638.0,3.86654779]
["bitfinex","ETHUSD",1729130881132,3.79004,2638.5,2637.9,4.57796]
["bitfinex","ETHUSD",1729130881307,3.79021,2638.4,2637.9,4.57798]
["bitfinex","ETHUSD",1729130881506,3.79021,2638.4,2637.9,5.74655744]
["bitfinex","ETHUSD",1729130881712,3.79021,2638.4,2638.0,0.07580647]
["bitfinex","ETHUSD",1729130881910,3.79021,2638.4,2637.9,5.74655744]
["bitfinex","ETHUSD",1729130882292,3.79021,2638.4,2637.9,4.57798]
["bitfinex","ETHUSD",1729130882493,3.79021,2638.4,2637.5,3.79145]
["bitfinex","ETHUSD",1729130882494,0.7974,2638.2,2637.6,0.832]
["bitfinex","ETHUSD",1729130882709,3.79096,2637.9,2637.4,4.6123]
["bitfinex","ETHUSD",1729130883233,3.7909,2637.9,2637.4,4.6123]
["bitfinex","ETHUSD",1729130883730,3.79077,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1729130885833,3.7914,2637.6,2637.2,0.794]
["bitfinex","ETHUSD",1729130886002,3.7914,2637.6,2637.2,4.58587]
["bitfinex","ETHUSD",1729130886202,3.79119,2637.7,2637.2,4.58587]
["bitfinex","ETHUSD",1729130886646,3.79119,2637.7,2637.2,0.794]
["bitfinex","ETHUSD",1729130886950,3.79119,2637.7,2637.2,4.58582]
["bitfinex","ETHUSD",1729130887371,3.79119,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1729130887673,4.54392,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1729130888332,3.79122,2637.7,2637.2,7.90254442]
["bitfinex","ETHUSD",1729130888649,4.54392,2637.8,2637.3,3.79171]
["bitfinex","ETHUSD",1729130889765,3.79119,2637.7,2637.2,7.90251442]
["bitfinex","ETHUSD",1729130890269,0.7528,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1729130890420,10.10637442,2638.8,2637.6,3.79132]
["bitfinex","ETHUSD",1729130890421,4.57649,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1729130890807,3.79068,2638.1,2637.7,0.7611]
["bitfinex","ETHUSD",1729130893927,3.79068,2638.1,2637.7,4.55226]
["bitfinex","ETHUSD",1729130894919,3.79068,2638.1,2637.7,5.71828244]
["bitfinex","ETHUSD",1729130895554,7.58141,2638.1,2637.7,1.92712244]
["bitfinex","ETHUSD",1729130895752,3.79068,2638.1,2637.7,1.92712244]
["bitfinex","ETHUSD",1729130899353,3.79068,2638.1,2637.7,0.7611]
["bitfinex","ETHUSD",1729130901390,3.79068,2638.1,2637.7,4.55226]
["bitfinex","ETHUSD",1729130903394,3.79004,2638.5,2638.0,7.10745442]
["bitfinex","ETHUSD",1729130903395,3.79012,2638.5,2638.0,7.10745442]
["bitfinex","ETHUSD",1729130903745,3.79011,2638.5,2638.0,7.10745442]
["bitfinex","ETHUSD",1729130904376,3.79011,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729130904591,0.8267,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1729130904786,4.76762302,2638.8,2638.3,3.79025]
["bitfinex","ETHUSD",1729130904950,4.57421,2638.8,2638.3,3.79025]
["bitfinex","ETHUSD",1729130905901,3.78974,2638.7,2638.3,3.79025]
["bitfinex","ETHUSD",1729130906094,3.78999,2638.6,2638.1,4.55419]
["bitfinex","ETHUSD",1729130906294,0.378999,2638.5,2637.9,0.8231]
["bitfinex","ETHUSD",1729130906494,3.79083,2638.0,2637.7,0.8231]
["bitfinex","ETHUSD",1729130906723,3.79103,2637.9,2637.4,4.61457]
["bitfinex","ETHUSD",1729130906939,3.79104,2637.8,2637.4,0.8231]
["bitfinex","ETHUSD",1729130907511,3.79105,2637.8,2637.4,0.8231]
["bitfinex","ETHUSD",1729130907746,4.58255,2637.8,2637.4,0.8231]
["bitfinex","ETHUSD",1729130907927,5.41989,2637.8,2637.4,0.8231]
["bitfinex","ETHUSD",1729130909262,3.7912,2637.7,2637.4,0.8231]
["bitfinex","ETHUSD",1729130909444,3.7912,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1729130909759,3.79118,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1729130910620,3.79118,2637.7,2637.2,4.61488]
["bitfinex","ETHUSD",1729130910919,4.333182,2637.7,2637.2,4.61488]
["bitfinex","ETHUSD",1729130915031,4.333182,2637.7,2637.2,8.4067]
["bitfinex","ETHUSD",1729130915232,0.7915,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1729130916754,3.79097,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1729130916920,3.79053,2638.2,2637.5,0.82662762]
["bitfinex","ETHUSD",1729130917125,3.79053,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1729130917368,3.79053,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1729130917667,3.79027,2638.4,2637.9,4.60727]
["bitfinex","ETHUSD",1729130918426,7.58056,2638.4,2637.9,0.8165]
["bitfinex","ETHUSD",1729130918632,3.79027,2638.4,2637.9,0.8165]
["bitfinex","ETHUSD",1729130919153,3.79047,2638.2,2637.9,0.8165]
["bitfinex","ETHUSD",1729130919463,3.79027,2638.4,2637.9,0.8165]
["bitfinex","ETHUSD",1729130919634,3.79039,2638.3,2637.9,0.8165]
["bitfinex","ETHUSD",1729130920767,7.58079,2638.3,2637.9,0.8165]
["bitfinex","ETHUSD",1729130920972,3.79039,2638.3,2637.9,0.8165]
["bitfinex","ETHUSD",1729130924962,4.27074217,2638.4,2637.9,4.60738]
["bitfinex","ETHUSD",1729130925165,3.79018,2638.4,2637.9,4.60738]
["bitfinex","ETHUSD",1729130925877,3.79018,2638.4,2638.1,1.49072132]
["bitfinex","ETHUSD",1729130926186,3.79018,2638.4,2638.0,1.49072132]
["bitfinex","ETHUSD",1729130926550,3.79018,2638.4,2638.1,1.49072132]
["bitfinex","ETHUSD",1729130926750,0.18655172,2638.5,2638.2,5.28116132]
["bitfinex","ETHUSD",1729130926990,0.7643,2638.8,2638.4,2.28502132]
["bitfinex","ETHUSD",1729130927200,3.78955,2638.9,2638.5,1.49072132]
["bitfinex","ETHUSD",1729130927406,3.78955,2638.9,2638.4,0.7943]
["bitfinex","ETHUSD",1729130927722,3.78976,2638.7,2638.4,0.7943]
["bitfinex","ETHUSD",1729130928191,7.77081685,2638.9,2638.4,2.28502132]
["bitfinex","ETHUSD",1729130928492,3.78963,2638.8,2638.4,2.28502132]
["bitfinex","ETHUSD",1729130930228,3.78983,2638.7,2638.4,0.7943]
["bitfinex","ETHUSD",1729130930394,0.92618682,2638.7,2638.2,6.04456132]
["bitfinex","ETHUSD",1729130930711,3.78963,2638.8,2638.3,5.28103132]
["bitfinex","ETHUSD",1729130931070,3.78963,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1729130931269,3.78963,2638.8,2638.3,5.28103132]
["bitfinex","ETHUSD",1729130932412,7.57931,2638.8,2638.3,5.28103132]
["bitfinex","ETHUSD",1729130932627,3.78963,2638.8,2638.3,5.28103132]
["bitfinex","ETHUSD",1729130933806,3.78986,2638.7,2638.2,6.04456132]
["bitfinex","ETHUSD",1729130934111,3.78974,2638.7,2638.2,6.04456132]
["bitfinex","ETHUSD",1729130934606,4.79218382,2638.8,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130935637,8.58188382,2638.8,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130936266,4.79218382,2638.8,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130936642,8.58189382,2638.8,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130937031,8.58189382,2638.8,2638.3,5.28101132]
["bitfinex","ETHUSD",1729130937328,3.78982,2638.7,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130938122,3.78982,2638.7,2638.3,5.28103132]
["bitfinex","ETHUSD",1729130938722,3.78982,2638.7,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130938922,3.7899,2638.6,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130939141,4.79218382,2638.8,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130939382,3.78974,2638.7,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130939557,3.78989,2638.6,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130939750,4.79218382,2638.8,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130940065,3.78976,2638.7,2638.3,5.28103132]
["bitfinex","ETHUSD",1729130940280,3.98113685,2638.9,2638.4,5.28083132]
["bitfinex","ETHUSD",1729130940573,3.78933,2639.0,2638.7,1.49072132]
["bitfinex","ETHUSD",1729130940755,3.78933,2639.0,2638.6,6.06589132]
["bitfinex","ETHUSD",1729130941081,3.78933,2639.0,2638.7,1.49072132]
["bitfinex","ETHUSD",1729130941287,3.98187402,2639.0,2638.6,6.06589132]
["bitfinex","ETHUSD",1729130941440,3.98187402,2639.0,2638.6,2.27602132]
["bitfinex","ETHUSD",1729130941663,3.78952,2638.9,2638.6,0.7853]
["bitfinex","ETHUSD",1729130942453,0.67179142,2639.0,2638.7,1.49072132]
["bitfinex","ETHUSD",1729130942656,3.78897,2639.3,2638.9,1.49072132]
["bitfinex","ETHUSD",1729130942884,3.78888,2639.3,2639.0,2.26662132]
["bitfinex","ETHUSD",1729130943186,3.78917,2639.1,2639.0,0.7759]
["bitfinex","ETHUSD",1729130943541,3.78903,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130945756,3.78889,2639.3,2639.0,0.7759]
["bitfinex","ETHUSD",1729130947497,1.62404924,2639.4,2639.0,0.7759]
["bitfinex","ETHUSD",1729130947646,3.78909,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130950511,7.57825,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130950666,3.78909,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130954093,3.78917,2639.1,2639.0,0.7759]
["bitfinex","ETHUSD",1729130954427,3.78905,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130954605,4.85832206,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130955814,1.06927206,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130956023,3.78903,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130956228,3.78917,2639.1,2639.0,0.7759]
["bitfinex","ETHUSD",1729130956437,3.78902,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130958496,3.78917,2639.1,2639.0,0.7759]
["bitfinex","ETHUSD",1729130959043,3.78891,2639.3,2639.0,0.7759]
["bitfinex","ETHUSD",1729130959334,4.33039592,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130959904,0.54129592,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130960733,3.78917,2639.1,2639.0,0.7759]
["bitfinex","ETHUSD",1729130960933,4.33035592,2639.2,2639.0,0.7759]
["bitfinex","ETHUSD",1729130961552,4.33035592,2639.2,2638.7,5.28036132]
["bitfinex","ETHUSD",1729130961553,3.78996,2638.6,2638.2,0.7916]
["bitfinex","ETHUSD",1729130961752,3.78996,2638.6,2638.2,4.58205]
["bitfinex","ETHUSD",1729130961959,3.78996,2638.6,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130962264,3.78975,2638.7,2638.3,1.49072132]
["bitfinex","ETHUSD",1729130962422,3.7897,2638.8,2638.4,1.49072132]
["bitfinex","ETHUSD",1729130962747,0.7659,2639.0,2638.7,1.49072132]
["bitfinex","ETHUSD",1729130962748,3.78948,2638.9,2638.7,1.49072132]
["bitfinex","ETHUSD",1729130962948,3.78948,2638.9,2638.6,2.25772132]
["bitfinex","ETHUSD",1729130964050,3.78917,2639.1,2638.8,1.49072132]
["bitfinex","ETHUSD",1729130964749,3.78897,2639.3,2639.0,0.7942]
["bitfinex","ETHUSD",1729130969215,3.78911,2639.2,2639.0,0.7942]
["bitfinex","ETHUSD",1729130969468,3.78897,2639.3,2639.0,0.7942]
["bitfinex","ETHUSD",1729130969819,1.1623483,2640.4,2639.3,0.8249]
["bitfinex","ETHUSD",1729130970067,3.7871,2640.6,2640.0,0.8249]
["bitfinex","ETHUSD",1729130970266,3.78734,2640.4,2640.0,2.31562132]
["bitfinex","ETHUSD",1729130970553,4.166254,2640.3,2640.0,0.8249]
["bitfinex","ETHUSD",1729130971111,3.78724,2640.5,2640.1,1.49072132]
["bitfinex","ETHUSD",1729130971310,4.74314885,2640.6,2640.1,1.49072132]
["bitfinex","ETHUSD",1729130971962,4.74314885,2640.6,2640.0,0.8249]
["bitfinex","ETHUSD",1729130972142,3.78717,2640.5,2640.0,0.8249]
["bitfinex","ETHUSD",1729130972343,7.57441,2640.5,2640.0,0.8249]
["bitfinex","ETHUSD",1729130972547,3.78731,2640.4,2640.0,0.8249]
["bitfinex","ETHUSD",1729130972744,3.78717,2640.5,2640.0,0.8249]
["bitfinex","ETHUSD",1729130972947,3.78717,2640.5,2640.0,4.61275]
["bitfinex","ETHUSD",1729130973117,3.7867,2640.9,2640.3,3.7874]
["bitfinex","ETHUSD",1729130973322,3.78638,2641.1,2640.6,0.7804]
["bitfinex","ETHUSD",1729130973543,0.7647,2641.3,2640.6,4.18190118]
["bitfinex","ETHUSD",1729130973544,4.5508,2641.3,2640.6,4.18190118]
["bitfinex","ETHUSD",1729130973764,3.7861,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1729130973932,3.78588,2641.4,2640.9,0.07572741]
["bitfinex","ETHUSD",1729130974117,3.78588,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1729130974455,3.78577,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1729130974618,3.78577,2641.5,2640.6,7.89307581]
["bitfinex","ETHUSD",1729130974619,3.78609,2641.3,2640.6,7.89307581]
["bitfinex","ETHUSD",1729130974812,3.78624,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1729130976026,3.78624,2641.2,2640.6,4.10616581]
["bitfinex","ETHUSD",1729130976242,3.78642,2641.1,2640.6,0.7804]
["bitfinex","ETHUSD",1729130976624,3.78647,2641.0,2640.6,0.7804]
["bitfinex","ETHUSD",1729130977816,3.78659,2640.9,2640.6,0.7804]
["bitfinex","ETHUSD",1729130978016,3.78647,2641.0,2640.6,0.7804]
["bitfinex","ETHUSD",1729130978421,3.78665,2640.9,2640.6,0.7804]
["bitfinex","ETHUSD",1729130978622,3.78647,2641.0,2640.6,0.7804]
["bitfinex","ETHUSD",1729130980259,3.78625,2641.2,2640.7,0.07573296]
["bitfinex","ETHUSD",1729130980466,3.78625,2641.2,2640.7,3.86258296]
["bitfinex","ETHUSD",1729130982224,4.278547,2641.5,2640.6,1.62344638]
["bitfinex","ETHUSD",1729130982424,3.78637,2641.1,2640.6,0.7804]
["bitfinex","ETHUSD",1729130982733,3.78645,2641.0,2640.6,0.7804]
["bitfinex","ETHUSD",1729130983361,3.78673,2640.8,2640.6,0.7804]
["bitfinex","ETHUSD",1729130984524,3.78687,2640.7,2640.6,0.7804]
["bitfinex","ETHUSD",1729130985105,3.78673,2640.8,2640.6,0.7804]
["bitfinex","ETHUSD",1729130985233,3.78655,2641.0,2640.6,0.7804]
["bitfinex","ETHUSD",1729130985434,3.7866,2640.9,2640.6,0.7804]
["bitfinex","ETHUSD",1729130987761,3.78687,2640.7,2640.6,0.7804]
["bitfinex","ETHUSD",1729130987938,3.78687,2640.7,2640.3,0.7673]
["bitfinex","ETHUSD",1729130988134,4.14226581,2641.3,2640.3,0.7673]
["bitfinex","ETHUSD",1729130988337,3.78667,2640.9,2640.4,3.86304229]
["bitfinex","ETHUSD",1729130988520,7.57301,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1729130988723,7.57298,2641.0,2640.5,0.7673]
["bitfinex","ETHUSD",1729130989163,3.7868,2640.8,2640.5,0.7673]
["bitfinex","ETHUSD",1729130993169,3.78698,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1729130993368,3.78719,2640.5,2640.2,0.8135]
["bitfinex","ETHUSD",1729130994082,0.8194,2640.9,2640.0,0.8135]
["bitfinex","ETHUSD",1729130994083,3.78774,2640.1,2640.0,0.8135]
["bitfinex","ETHUSD",1729130994250,3.7879,2640.0,2639.7,0.8135]
["bitfinex","ETHUSD",1729130994836,3.7877,2640.2,2639.7,0.8135]
["bitfinex","ETHUSD",1729130994837,3.7877,2640.2,2639.7,4.60172]
["bitfinex","ETHUSD",1729130995042,3.7877,2640.2,2639.8,0.54350328]
["bitfinex","ETHUSD",1729130995263,7.57543,2640.2,2639.8,0.54350328]
["bitfinex","ETHUSD",1729130995466,7.5754,2640.2,2639.8,0.54350328]
["bitfinex","ETHUSD",1729130995778,3.7877,2640.2,2639.8,0.54350328]
["bitfinex","ETHUSD",1729130995982,3.7877,2640.2,2639.8,0.07575561]
["bitfinex","ETHUSD",1729130996390,3.78774,2640.1,2639.8,0.07575561]
["bitfinex","ETHUSD",1729130996885,3.7877,2640.2,2639.7,0.88925572]
["bitfinex","ETHUSD",1729130997044,3.7877,2640.2,2639.7,4.67755572]
["bitfinex","ETHUSD",1729130997484,7.57539,2640.2,2639.7,4.67755572]
["bitfinex","ETHUSD",1729130997870,3.78769,2640.2,2639.7,4.67755572]
["bitfinex","ETHUSD",1729130998557,3.78776,2640.1,2639.7,0.88925572]
["bitfinex","ETHUSD",1729130999900,3.78789,2640.0,2639.7,0.88925572]
["bitfinex","ETHUSD",1729131000201,3.78783,2640.1,2639.7,4.60179]
["bitfinex","ETHUSD",1729131000356,3.78783,2640.1,2639.7,1.66010471]
["bitfinex","ETHUSD",1729131000770,3.7879,2640.0,2639.7,0.8135]
["bitfinex","ETHUSD",1729131001310,3.78765,2640.2,2639.7,4.6018]
["bitfinex","ETHUSD",1729131001606,3.78773,2640.1,2639.7,4.6018]
["bitfinex","ETHUSD",1729131002492,7.57526,2640.2,2639.7,4.67755645]
["bitfinex","ETHUSD",1729131002698,3.78778,2640.1,2639.7,0.88925645]
["bitfinex","ETHUSD",1729131002947,3.7879,2640.0,2639.7,0.8135]
["bitfinex","ETHUSD",1729131003400,3.78759,2640.2,2639.7,0.8135]
["bitfinex","ETHUSD",1729131003598,0.8194,2640.4,2639.7,0.8135]
["bitfinex","ETHUSD",1729131003599,3.78752,2640.3,2639.8,3.8639165]
["bitfinex","ETHUSD",1729131004873,3.78741,2640.4,2639.8,3.8639165]
["bitfinex","ETHUSD",1729131005075,3.78717,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1729131005321,3.78717,2640.5,2640.0,3.86352838]
["bitfinex","ETHUSD",1729131005512,3.7873,2640.4,2640.0,0.8705178]
["bitfinex","ETHUSD",1729131005687,3.78717,2640.5,2640.0,0.8705178]
["bitfinex","ETHUSD",1729131006018,3.78731,2640.4,2640.0,0.8705178]
["bitfinex","ETHUSD",1729131007076,3.78731,2640.4,2640.0,4.6583878]
["bitfinex","ETHUSD",1729131007616,3.78731,2640.4,2640.0,0.8705178]
["bitfinex","ETHUSD",1729131007786,3.78711,2640.6,2640.0,0.07574838]
["bitfinex","ETHUSD",1729131007974,3.78711,2640.6,2640.2,0.779]
["bitfinex","ETHUSD",1729131008175,3.78711,2640.6,2640.2,0.85474314]
["bitfinex","ETHUSD",1729131009172,3.78711,2640.6,2640.2,0.779]
["bitfinex","ETHUSD",1729131009377,3.78711,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1729131009378,3.78744,2640.3,2639.9,0.7617]
["bitfinex","ETHUSD",1729131009677,3.78759,2640.2,2639.9,0.7617]
["bitfinex","ETHUSD",1729131010004,3.78751,2640.3,2639.9,0.7617]
["bitfinex","ETHUSD",1729131010318,0.7799,2640.4,2639.4,3.78872]
["bitfinex","ETHUSD",1729131010579,0.7799,2640.4,2638.9,0.02]
["bitfinex","ETHUSD",1729131010580,3.78871,2639.5,2639.2,0.8019]
["bitfinex","ETHUSD",1729131010682,3.78869,2639.5,2639.2,0.8019]
["bitfinex","ETHUSD",1729131010887,3.78884,2639.4,2639.2,0.8019]
["bitfinex","ETHUSD",1729131011102,3.78873,2639.4,2639.2,0.8019]
["bitfinex","ETHUSD",1729131011496,3.78869,2639.5,2639.2,0.8019]
["bitfinex","ETHUSD",1729131011729,3.78884,2639.4,2639.2,0.8019]
["bitfinex","ETHUSD",1729131012110,3.78869,2639.5,2639.2,0.8019]
["bitfinex","ETHUSD",1729131012300,3.78847,2639.6,2639.2,0.8019]
["bitfinex","ETHUSD",1729131013197,3.78865,2639.5,2639.2,0.8019]
["bitfinex","ETHUSD",1729131014088,7.57734,2639.5,2639.2,0.8019]
["bitfinex","ETHUSD",1729131014453,3.78881,2639.4,2639.2,0.8019]
["bitfinex","ETHUSD",1729131014732,3.78881,2639.4,2638.7,3.78964]
["bitfinex","ETHUSD",1729131014733,4.58421,2639.4,2638.8,0.8282]
["bitfinex","ETHUSD",1729131014936,4.58421,2639.4,2638.5,6.79]
["bitfinex","ETHUSD",1729131014937,3.78917,2639.1,2638.5,0.8282]
["bitfinex","ETHUSD",1729131015122,3.78963,2638.8,2638.5,0.8282]
["bitfinex","ETHUSD",1729131015305,3.78988,2638.6,2638.2,0.8282]
["bitfinex","ETHUSD",1729131015510,3.78988,2638.6,2638.2,1.62264358]
["bitfinex","ETHUSD",1729131015706,3.79004,2638.5,2638.2,1.62264358]
["bitfinex","ETHUSD",1729131015920,0.7954,2638.9,2638.2,1.62264358]
["bitfinex","ETHUSD",1729131015921,0.7954,2638.9,2638.3,3.79024]
["bitfinex","ETHUSD",1729131016125,4.5849,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729131016825,4.58492,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729131017907,3.7896,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1729131018112,3.7896,2638.8,2638.3,5.04321794]
["bitfinex","ETHUSD",1729131018837,3.78989,2638.6,2638.2,1.62264358]
["bitfinex","ETHUSD",1729131019008,3.79031,2638.3,2637.9,3.8099]
["bitfinex","ETHUSD",1729131019331,3.78984,2638.7,2638.0,3.79063]
["bitfinex","ETHUSD",1729131019538,4.58494,2638.9,2638.0,1.17601309]
["bitfinex","ETHUSD",1729131019748,4.58494,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1729131019749,4.58493,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1729131019893,0.7954,2638.9,2638.0,4.89089064]
["bitfinex","ETHUSD",1729131020092,3.78991,2638.6,2638.0,4.89089064]
["bitfinex","ETHUSD",1729131020369,3.78991,2638.6,2638.1,1.20265565]
["bitfinex","ETHUSD",1729131020632,3.79024,2638.4,2637.9,7.60079]
["bitfinex","ETHUSD",1729131020837,3.79024,2638.4,2637.9,4.60079]
["bitfinex","ETHUSD",1729131020991,3.79011,2638.5,2637.9,4.6007]
["bitfinex","ETHUSD",1729131021392,3.79011,2638.5,2637.9,8.3915]
["bitfinex","ETHUSD",1729131021697,3.79019,2638.4,2637.9,4.6007]
["bitfinex","ETHUSD",1729131022037,3.79019,2638.4,2637.9,5.439884]
["bitfinex","ETHUSD",1729131022220,3.79019,2638.4,2637.9,4.6007]
["bitfinex","ETHUSD",1729131022694,3.79019,2638.4,2637.9,0.8099]
["bitfinex","ETHUSD",1729131022894,3.79036,2638.3,2637.9,0.8099]
["bitfinex","ETHUSD",1729131023591,3.79049,2638.2,2637.9,0.8099]
["bitfinex","ETHUSD",1729131023936,3.79049,2638.2,2637.7,4.60727]
["bitfinex","ETHUSD",1729131024239,3.79081,2638.0,2637.4,0.7912]
["bitfinex","ETHUSD",1729131024396,3.79106,2637.8,2637.4,3.7912]
["bitfinex","ETHUSD",1729131024600,3.79106,2637.8,2637.4,0.7912]
["bitfinex","ETHUSD",1729131024834,3.79143,2637.6,2637.1,0.821]
["bitfinex","ETHUSD",1729131025142,3.7917,2637.4,2637.1,0.821]
["bitfinex","ETHUSD",1729131025344,3.79169,2637.4,2636.9,0.81]
["bitfinex","ETHUSD",1729131025507,7.58338,2637.4,2636.9,4.60225]
["bitfinex","ETHUSD",1729131025712,3.79169,2637.4,2636.9,0.81]
["bitfinex","ETHUSD",1729131025951,8.36665,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1729131026111,4.56602,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1729131026307,4.56602,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1729131026527,4.56602,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1729131026937,4.56602,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1729131027093,4.56602,2637.8,2637.2,3.86763804]
["bitfinex","ETHUSD",1729131027094,4.56602,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1729131027511,0.7749,2637.8,2637.2,3.86763804]
["bitfinex","ETHUSD",1729131027800,0.7749,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1729131028500,4.56601,2637.8,2637.2,4.51115039]
["bitfinex","ETHUSD",1729131028702,0.7749,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1729131029115,4.56594,2637.8,2637.2,4.51115039]
["bitfinex","ETHUSD",1729131029347,4.56594,2637.8,2637.2,4.58696847]
["bitfinex","ETHUSD",1729131029587,4.56594,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1729131030166,0.7749,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1729131030937,3.79084,2638.0,2637.4,4.64472802]
["bitfinex","ETHUSD",1729131031356,3.79084,2638.0,2637.4,4.64464802]
["bitfinex","ETHUSD",1729131031581,4.6134,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1729131031878,3.7904,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1729131033449,3.79051,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1729131033636,3.7904,2638.3,2637.7,3.79114]
["bitfinex","ETHUSD",1729131033843,3.7904,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729131034037,0.8227,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1729131034242,4.61287,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1729131034638,4.61287,2638.4,2637.8,4.95500346]
["bitfinex","ETHUSD",1729131034840,3.79032,2638.3,2637.8,4.95500346]
["bitfinex","ETHUSD",1729131035321,3.79032,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1729131035637,3.79032,2638.3,2637.8,8.74597346]
["bitfinex","ETHUSD",1729131035978,3.79032,2638.3,2637.8,8.35929]
["bitfinex","ETHUSD",1729131036358,3.79032,2638.3,2637.8,4.56826]
["bitfinex","ETHUSD",1729131037183,3.79054,2638.2,2637.8,0.7773]
["bitfinex","ETHUSD",1729131037466,7.58072,2638.3,2637.8,4.56831]
["bitfinex","ETHUSD",1729131037648,3.79032,2638.3,2637.8,4.56831]
["bitfinex","ETHUSD",1729131037843,3.79032,2638.3,2637.8,0.7773]
["bitfinex","ETHUSD",1729131038039,3.7905,2638.2,2637.8,0.7773]
["bitfinex","ETHUSD",1729131038281,3.79032,2638.3,2637.8,0.7773]
["bitfinex","ETHUSD",1729131038468,7.58075,2638.3,2637.8,0.7773]
["bitfinex","ETHUSD",1729131039180,3.79032,2638.3,2637.8,0.7773]
["bitfinex","ETHUSD",1729131039344,3.79074,2638.1,2637.5,0.7545]
["bitfinex","ETHUSD",1729131039549,3.79114,2637.8,2637.3,0.7545]
["bitfinex","ETHUSD",1729131039771,3.79135,2637.6,2637.0,7.31]
["bitfinex","ETHUSD",1729131039979,3.79186,2637.3,2637.0,7.31]
["bitfinex","ETHUSD",1729131040187,3.79186,2637.3,2636.9,0.7545]
["bitfinex","ETHUSD",1729131040528,3.79157,2637.5,2636.9,0.83033909]
["bitfinex","ETHUSD",1729131040701,3.79155,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1729131040858,3.79155,2637.5,2636.9,0.83033909]
["bitfinex","ETHUSD",1729131041059,7.58312,2637.5,2636.9,4.62255909]
["bitfinex","ETHUSD",1729131041298,7.5831,2637.5,2636.9,4.62255909]
["bitfinex","ETHUSD",1729131042097,3.79165,2637.4,2636.9,4.62255909]
["bitfinex","ETHUSD",1729131043699,3.79165,2637.4,2636.9,4.54672]
["bitfinex","ETHUSD",1729131044199,3.79165,2637.4,2636.9,0.7545]
["bitfinex","ETHUSD",1729131044407,3.79165,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1729131045467,3.79165,2637.4,2636.9,4.54681]
["bitfinex","ETHUSD",1729131045811,3.79165,2637.4,2636.7,0.7573]
["bitfinex","ETHUSD",1729131045812,0.7649,2637.2,2636.7,0.7573]
["bitfinex","ETHUSD",1729131045961,4.55687,2637.2,2636.7,4.54984]
["bitfinex","ETHUSD",1729131046162,0.7649,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1729131046685,4.5568,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1729131047399,3.79184,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729131047576,0.8181,2637.5,2636.8,4.25502062]
["bitfinex","ETHUSD",1729131047771,3.79174,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1729131048959,4.60957,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1729131051099,3.79161,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1729131054104,4.60958,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1729131054519,3.79162,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1729131054826,0.19315396,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1729131055029,0.75772478,2638.2,2637.0,0.76603796]
["bitfinex","ETHUSD",1729131055030,0.8102,2638.0,2637.6,0.7697]
["bitfinex","ETHUSD",1729131055220,4.60098,2638.0,2637.6,0.7697]
["bitfinex","ETHUSD",1729131055381,0.8102,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1729131055796,0.8102,2638.0,2637.4,0.7697]
["bitfinex","ETHUSD",1729131056024,0.8102,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1729131056178,0.8102,2638.0,2637.7,3.79114]
["bitfinex","ETHUSD",1729131056522,0.8102,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1729131058995,4.54566,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1729131059534,0.7552,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1729131059696,3.79034,2638.3,2637.8,4.57791]
["bitfinex","ETHUSD",1729131060142,7.58076,2638.3,2637.8,4.57791]
["bitfinex","ETHUSD",1729131060568,3.79047,2638.2,2637.8,0.7869]
["bitfinex","ETHUSD",1729131060835,7.5808,2638.3,2637.8,4.57791]
["bitfinex","ETHUSD",1729131061135,3.79056,2638.2,2637.8,0.7869]
["bitfinex","ETHUSD",1729131061347,3.79062,2638.1,2637.8,0.7869]
["bitfinex","ETHUSD",1729131061546,3.79047,2638.2,2637.8,0.7869]
["bitfinex","ETHUSD",1729131061834,0.7552,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1729131062040,4.6012,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1729131062369,4.60077,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1729131062518,0.8113,2638.9,2638.3,3.79018]
["bitfinex","ETHUSD",1729131062696,3.9800293,2639.0,2638.5,4.60294]
["bitfinex","ETHUSD",1729131062697,0.18510648,2639.0,2638.5,4.60294]
["bitfinex","ETHUSD",1729131062896,0.18510648,2639.0,2638.5,0.813]
["bitfinex","ETHUSD",1729131062897,3.78947,2638.9,2638.5,0.813]
["bitfinex","ETHUSD",1729131063119,3.78947,2638.9,2638.5,4.60303]
["bitfinex","ETHUSD",1729131063573,3.78947,2638.9,2638.5,0.813]
["bitfinex","ETHUSD",1729131063751,0.18510648,2639.0,2638.5,4.60295]
["bitfinex","ETHUSD",1729131063752,3.97443648,2639.0,2638.5,4.60295]
["bitfinex","ETHUSD",1729131064065,0.18510648,2639.0,2638.5,4.60294]
["bitfinex","ETHUSD",1729131064365,0.18510648,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1729131064593,0.18510648,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1729131064866,3.7887,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1729131065166,0.18903321,2639.3,2638.9,4.61057]
["bitfinex","ETHUSD",1729131065525,4.61695,2639.6,2638.9,4.61057]
["bitfinex","ETHUSD",1729131065741,3.78867,2639.5,2638.9,4.61057]
["bitfinex","ETHUSD",1729131065943,3.78876,2639.4,2638.9,4.61057]
["bitfinex","ETHUSD",1729131066289,3.78896,2639.3,2638.9,1.661222]
["bitfinex","ETHUSD",1729131067037,4.15416581,2639.6,2638.6,0.8264]
["bitfinex","ETHUSD",1729131067242,3.7894,2639.0,2638.6,0.8264]
["bitfinex","ETHUSD",1729131068637,3.7894,2639.0,2638.6,4.61626]
["bitfinex","ETHUSD",1729131068843,0.766,2639.1,2638.6,0.90219134]
["bitfinex","ETHUSD",1729131069079,0.766,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1729131069454,4.55517,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1729131070447,3.78896,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1729131070887,3.78896,2639.3,2638.7,4.63783713]
["bitfinex","ETHUSD",1729131071211,3.78896,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1729131072128,3.98245874,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1729131072274,3.78839,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1729131072475,3.78845,2639.6,2639.1,3.8648235]
["bitfinex","ETHUSD",1729131072672,0.8313,2639.4,2638.7,0.7973]
["bitfinex","ETHUSD",1729131072987,3.78957,2638.9,2638.4,11.89736]
["bitfinex","ETHUSD",1729131073184,3.78957,2638.9,2638.4,4.58736]
["bitfinex","ETHUSD",1729131073397,0.8313,2639.4,2638.4,0.7973]
["bitfinex","ETHUSD",1729131073622,3.78871,2639.5,2638.1,0.8148]
["bitfinex","ETHUSD",1729131073623,3.78989,2638.6,2638.1,0.8148]
["bitfinex","ETHUSD",1729131073921,0.7962,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1729131074209,0.7962,2638.8,2638.4,7.5802]
["bitfinex","ETHUSD",1729131074514,4.60476,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1729131074878,3.78933,2639.0,2638.5,4.60622]
["bitfinex","ETHUSD",1729131075914,4.60468,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1729131076218,4.60468,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1729131076585,0.8155,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1729131076926,3.78931,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1729131080580,3.78931,2639.0,2638.5,0.89199051]
["bitfinex","ETHUSD",1729131081187,3.78931,2639.0,2638.5,0.8162]
["bitfinex","ETHUSD",1729131081395,3.78946,2638.9,2638.5,0.8162]
["bitfinex","ETHUSD",1729131081913,0.8155,2639.1,2638.5,0.8162]
["bitfinex","ETHUSD",1729131082134,0.8155,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1729131082426,0.8155,2639.1,2638.5,4.60609]
["bitfinex","ETHUSD",1729131082636,3.78932,2639.0,2638.5,4.60609]
["bitfinex","ETHUSD",1729131083823,3.78932,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1729131084718,3.78926,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1729131087047,3.78912,2639.2,2638.7,0.07578686]
["bitfinex","ETHUSD",1729131087197,3.78909,2639.2,2638.9,0.7828]
["bitfinex","ETHUSD",1729131087532,3.78909,2639.2,2638.7,0.7828]
["bitfinex","ETHUSD",1729131087533,3.78924,2639.1,2638.7,0.7828]
["bitfinex","ETHUSD",1729131089141,0.7548,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1729131089633,0.7548,2639.0,2638.5,0.7828]
["bitfinex","ETHUSD",1729131089842,0.7548,2639.0,2638.5,1.49365658]
["bitfinex","ETHUSD",1729131091442,4.54412,2639.0,2638.5,1.49365658]
["bitfinex","ETHUSD",1729131091650,0.7548,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1729131091811,4.54413,2639.0,2638.6,3.78844334]
["bitfinex","ETHUSD",1729131093046,4.54413,2639.0,2638.2,0.8008]
["bitfinex","ETHUSD",1729131093047,3.78986,2638.7,2638.2,0.8008]
["bitfinex","ETHUSD",1729131093339,3.78986,2638.7,2638.2,4.59125]
["bitfinex","ETHUSD",1729131094028,3.7899,2638.6,2638.2,0.8008]
["bitfinex","ETHUSD",1729131094402,3.7899,2638.6,2638.2,0.87660159]
["bitfinex","ETHUSD",1729131095706,3.78963,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1729131095933,3.97497673,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1729131096098,3.97497673,2638.8,2638.2,0.8008]
["bitfinex","ETHUSD",1729131096303,3.78974,2638.7,2638.2,4.59113]
["bitfinex","ETHUSD",1729131096555,3.78974,2638.7,2638.2,4.59118]
["bitfinex","ETHUSD",1729131096705,4.56620467,2638.7,2638.2,4.59118]
["bitfinex","ETHUSD",1729131096906,3.78996,2638.6,2638.2,0.8008]
["bitfinex","ETHUSD",1729131097316,4.56620467,2638.7,2638.2,4.59126]
["bitfinex","ETHUSD",1729131097516,3.7899,2638.6,2638.2,4.59126]
["bitfinex","ETHUSD",1729131097912,0.7639,2638.5,2637.9,0.8065]
["bitfinex","ETHUSD",1729131098159,0.7639,2638.4,2637.6,4.59772]
["bitfinex","ETHUSD",1729131098453,0.7639,2638.4,2637.7,3.79111]
["bitfinex","ETHUSD",1729131098454,3.79053,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1729131098663,3.79053,2638.2,2637.7,3.86692436]
["bitfinex","ETHUSD",1729131098882,3.79053,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1729131099446,3.79053,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1729131099447,7.58112,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1729131099758,4.625032,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1729131099927,3.79066,2638.1,2637.6,7.59772]
["bitfinex","ETHUSD",1729131100135,3.79066,2638.1,2637.6,3.8065]
["bitfinex","ETHUSD",1729131100321,3.79038,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1729131100532,3.79038,2638.3,2637.8,3.86674265]
["bitfinex","ETHUSD",1729131101321,3.79038,2638.3,2637.6,7.59782]
["bitfinex","ETHUSD",1729131101516,3.79062,2638.1,2637.6,7.59782]
["bitfinex","ETHUSD",1729131103459,0.7639,2638.6,2637.4,7.92377581]
["bitfinex","ETHUSD",1729131103642,0.7639,2637.9,2637.4,4.59801]
["bitfinex","ETHUSD",1729131103846,4.5548,2637.9,2637.4,8.38955]
["bitfinex","ETHUSD",1729131104046,4.5548,2637.9,2637.4,4.59801]
["bitfinex","ETHUSD",1729131104243,0.7639,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1729131104462,0.7639,2637.9,2637.4,4.59801]
["bitfinex","ETHUSD",1729131104463,0.7639,2637.9,2637.4,0.8065]
["bitfinex","ETHUSD",1729131104672,0.7639,2638.2,2637.4,6.91590227]
["bitfinex","ETHUSD",1729131104883,0.7639,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1729131105097,0.7639,2638.2,2637.7,3.86692497]
["bitfinex","ETHUSD",1729131105385,0.7639,2638.2,2637.7,7.65801497]
["bitfinex","ETHUSD",1729131105672,4.55437,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1729131105906,4.55437,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1729131106175,3.79019,2638.4,2637.9,7.58157]
["bitfinex","ETHUSD",1729131106176,4.56809,2638.4,2637.9,7.58157]
["bitfinex","ETHUSD",1729131106775,4.56809,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1729131107558,4.56809,2638.4,2637.9,3.86657042]
["bitfinex","ETHUSD",1729131107872,0.7779,2638.4,2638.0,3.79063]
["bitfinex","ETHUSD",1729131108875,4.56808,2638.4,2637.9,5.00614267]
["bitfinex","ETHUSD",1729131109075,0.7779,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1729131109648,4.56807,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1729131109847,0.7779,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1729131110049,0.7779,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1729131110555,0.7779,2638.4,2638.0,7.5813]
["bitfinex","ETHUSD",1729131110735,0.7779,2638.4,2637.9,5.00616267]
["bitfinex","ETHUSD",1729131110736,4.56814,2638.4,2637.9,5.00616267]
["bitfinex","ETHUSD",1729131110939,4.56814,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1729131111335,4.56814,2638.4,2637.9,3.86658959]
["bitfinex","ETHUSD",1729131111531,3.78996,2638.6,2638.1,7.58109]
["bitfinex","ETHUSD",1729131111737,3.78996,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1729131111937,3.79005,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1729131112196,3.79005,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1729131112338,7.57993,2638.6,2638.1,3.79054]
["bitfinex","ETHUSD",1729131112542,3.78996,2638.6,2638.1,3.79054]
["bitfinex","ETHUSD",1729131113632,3.78996,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1729131113835,3.7901,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1729131114137,3.78996,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729131114658,7.57996,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729131114832,3.78996,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729131115036,7.57993,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729131115443,3.78996,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729131116475,3.78996,2638.6,2638.1,3.86638391]
["bitfinex","ETHUSD",1729131116677,0.7829,2638.7,2638.2,0.7909]
["bitfinex","ETHUSD",1729131116874,0.7744,2638.9,2638.4,7.58016]
["bitfinex","ETHUSD",1729131117078,0.7744,2638.9,2638.6,3.78978]
["bitfinex","ETHUSD",1729131117327,4.56364,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1729131117477,4.56364,2639.1,2638.6,4.58068]
["bitfinex","ETHUSD",1729131117677,0.7744,2639.1,2638.7,3.86545889]
["bitfinex","ETHUSD",1729131117920,0.96529181,2639.1,2638.7,3.86545889]
["bitfinex","ETHUSD",1729131118247,0.7744,2639.1,2638.7,3.86545889]
["bitfinex","ETHUSD",1729131118373,0.815,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1729131118578,1.275383,2639.3,2638.7,0.07578889]
["bitfinex","ETHUSD",1729131118825,3.78903,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1729131119419,5.064263,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1729131120119,0.815,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1729131120292,0.815,2639.3,2638.9,3.8651049]
["bitfinex","ETHUSD",1729131120690,0.815,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1729131121031,0.815,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1729131121534,0.815,2639.3,2638.9,3.8652198]
["bitfinex","ETHUSD",1729131121688,4.60389,2639.3,2638.8,3.78946]
["bitfinex","ETHUSD",1729131121883,3.78906,2639.2,2638.8,3.78946]
["bitfinex","ETHUSD",1729131122085,0.815,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1729131122285,0.815,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1729131122732,3.78881,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1729131123031,0.96511251,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1729131123227,4.75377251,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1729131123767,5.23047361,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1729131124066,3.78875,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729131124431,3.78875,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1729131124843,1.44181361,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1729131125041,0.96511251,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1729131125279,4.55627,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1729131125444,0.768,2639.8,2639.3,0.07577064]
["bitfinex","ETHUSD",1729131125770,3.98057927,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1729131126128,3.98057927,2639.9,2639.4,4.5794]
["bitfinex","ETHUSD",1729131126330,0.19255927,2639.9,2639.4,4.5794]
["bitfinex","ETHUSD",1729131126532,3.98057927,2639.9,2639.4,4.5794]
["bitfinex","ETHUSD",1729131126833,0.19255927,2639.9,2639.4,4.5794]
["bitfinex","ETHUSD",1729131127033,3.78765,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1729131127288,4.59007,2640.0,2639.3,3.78878]
["bitfinex","ETHUSD",1729131127600,3.78846,2639.6,2639.1,4.56167]
["bitfinex","ETHUSD",1729131127765,3.78831,2639.7,2639.2,3.86471154]
["bitfinex","ETHUSD",1729131128089,3.78817,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1729131128324,3.78817,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1729131128325,4.625995,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1729131128758,3.78832,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1729131131700,3.78832,2639.7,2639.1,4.56167]
["bitfinex","ETHUSD",1729131131876,3.78845,2639.6,2639.1,8.35074]
["bitfinex","ETHUSD",1729131132401,3.78832,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729131132598,3.78846,2639.6,2639.1,8.35071]
["bitfinex","ETHUSD",1729131133186,3.78846,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1729131133661,0.837825,2639.8,2639.1,4.56164]
["bitfinex","ETHUSD",1729131133863,4.58028,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1729131134162,0.7916,2639.5,2639.0,3.07576744]
["bitfinex","ETHUSD",1729131134361,4.58585,2639.8,2639.1,3.78909]
["bitfinex","ETHUSD",1729131134595,3.78837,2639.7,2639.2,3.86478112]
["bitfinex","ETHUSD",1729131134977,4.58585,2639.8,2639.2,0.07577112]
["bitfinex","ETHUSD",1729131135171,3.7886,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1729131135361,3.78834,2639.7,2639.1,3.78909]
["bitfinex","ETHUSD",1729131135597,3.78867,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1729131135799,7.57734,2639.5,2639.0,6.78923]
["bitfinex","ETHUSD",1729131136046,7.57734,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1729131136047,4.56996,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729131136876,7.57789,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1729131137075,3.78902,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1729131137324,0.7518,2639.3,2638.4,4.58667]
["bitfinex","ETHUSD",1729131137482,3.78917,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1729131137669,7.57843,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1729131137869,4.622193,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1729131138794,4.622193,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1729131139090,4.54079,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1729131139297,4.54079,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1729131139610,4.54079,2639.3,2638.8,3.7896]
["bitfinex","ETHUSD",1729131140609,4.54079,2639.3,2638.7,3.78962]
["bitfinex","ETHUSD",1729131140809,4.54079,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1729131141846,4.54079,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1729131142014,0.7518,2639.3,2638.9,3.78934]
["bitfinex","ETHUSD",1729131142173,0.7518,2639.3,2638.9,4.59564]
["bitfinex","ETHUSD",1729131143036,0.7518,2639.3,2638.9,8.385]
["bitfinex","ETHUSD",1729131143205,0.7518,2639.3,2638.9,4.59564]
["bitfinex","ETHUSD",1729131143525,0.7518,2639.3,2638.9,8.38501]
["bitfinex","ETHUSD",1729131143730,4.58214,2639.6,2638.9,5.434141]
["bitfinex","ETHUSD",1729131143935,4.58214,2639.6,2639.1,3.7891]
["bitfinex","ETHUSD",1729131144113,4.58214,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1729131144546,4.58214,2639.6,2639.1,3.7891]
["bitfinex","ETHUSD",1729131144844,4.58214,2639.6,2639.1,3.78909]
["bitfinex","ETHUSD",1729131145333,4.58214,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1729131145532,4.58214,2639.6,2638.7,3.78971]
["bitfinex","ETHUSD",1729131145533,0.7946,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1729131145844,0.7946,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1729131146626,0.7946,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1729131146826,3.78861,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1729131146827,4.53875,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729131147035,0.75,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1729131147237,4.53874,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1729131150449,0.75,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1729131151340,0.75,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1729131151523,4.59985,2639.6,2639.0,1.55198568]
["bitfinex","ETHUSD",1729131151717,3.78859,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1729131153550,4.59985,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1729131154351,8.38838,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1729131154522,8.38838,2639.6,2639.0,0.90867699]
["bitfinex","ETHUSD",1729131154523,4.59985,2639.6,2638.9,7.57872]
["bitfinex","ETHUSD",1729131154719,4.59985,2639.6,2639.0,3.7893]
["bitfinex","ETHUSD",1729131154925,8.38844,2639.6,2639.0,3.7893]
["bitfinex","ETHUSD",1729131155361,0.7742,2639.3,2638.9,3.78935]
["bitfinex","ETHUSD",1729131155663,0.7742,2639.3,2639.0,3.78922]
["bitfinex","ETHUSD",1729131158567,0.7742,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1729131159773,0.7742,2639.3,2639.0,3.78919]
["bitfinex","ETHUSD",1729131160429,0.7742,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1729131161960,0.7742,2639.3,2638.9,5.2791006]
["bitfinex","ETHUSD",1729131162642,0.7742,2639.3,2639.1,1.4896506]
["bitfinex","ETHUSD",1729131163177,0.7955,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1729131163383,0.7955,2639.5,2639.3,5.2784406]
["bitfinex","ETHUSD",1729131163672,0.7955,2639.5,2639.3,5.2785206]
["bitfinex","ETHUSD",1729131164532,0.7955,2639.5,2639.3,1.4896506]
["bitfinex","ETHUSD",1729131164769,0.7955,2639.5,2639.3,5.2785106]
["bitfinex","ETHUSD",1729131165147,3.98238067,2639.7,2639.3,5.2785106]
["bitfinex","ETHUSD",1729131165148,0.95499067,2639.7,2639.4,1.4896506]
["bitfinex","ETHUSD",1729131165344,0.95499067,2639.7,2639.3,5.2785106]
["bitfinex","ETHUSD",1729131165855,0.95499067,2639.7,2639.4,1.4896506]
["bitfinex","ETHUSD",1729131166538,0.95499067,2639.7,2639.3,5.2784406]
["bitfinex","ETHUSD",1729131166872,0.95499067,2639.7,2639.4,1.4896506]
["bitfinex","ETHUSD",1729131167664,4.74341067,2639.7,2639.4,1.4896506]
["bitfinex","ETHUSD",1729131167870,0.95499067,2639.7,2639.4,1.4896506]
["bitfinex","ETHUSD",1729131168182,0.8289,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1729131168374,0.187995,2640.0,2639.8,5.2778006]
["bitfinex","ETHUSD",1729131168879,0.187995,2640.0,2639.8,1.4896506]
["bitfinex","ETHUSD",1729131169063,0.187995,2640.0,2639.7,1.4896506]
["bitfinex","ETHUSD",1729131169364,0.187995,2640.0,2639.8,1.4896506]
["bitfinex","ETHUSD",1729131169567,0.187995,2640.0,2639.7,5.2779506]
["bitfinex","ETHUSD",1729131169944,0.187995,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1729131170465,0.187995,2640.0,2639.6,0.7641]
["bitfinex","ETHUSD",1729131170772,0.187995,2640.0,2639.6,8.34091]
["bitfinex","ETHUSD",1729131170976,0.187995,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1729131171161,4.61668,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1729131171666,4.61668,2640.1,2639.2,3.78894]
["bitfinex","ETHUSD",1729131171667,0.8244,2640.0,2639.2,4.61235]
["bitfinex","ETHUSD",1729131171874,0.8244,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1729131172076,4.61286,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1729131172374,4.61286,2639.6,2639.0,3.78917]
["bitfinex","ETHUSD",1729131172670,3.78866,2639.5,2639.0,3.86496307]
["bitfinex","ETHUSD",1729131174673,3.78874,2639.4,2639.0,3.86496307]
["bitfinex","ETHUSD",1729131174978,0.7544,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1729131176355,0.7544,2639.4,2639.0,3.86498774]
["bitfinex","ETHUSD",1729131176618,0.7544,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1729131176989,0.7544,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1729131177223,4.54317,2639.4,2638.9,6.78944]
["bitfinex","ETHUSD",1729131177385,0.7544,2639.4,2639.0,3.78928]
["bitfinex","ETHUSD",1729131178481,3.78889,2639.3,2638.7,4.56343]
["bitfinex","ETHUSD",1729131178695,3.78889,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1729131180062,4.54314,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1729131180512,4.54314,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1729131180912,3.78891,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1729131181551,0.7544,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1729131181552,0.7544,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1729131182355,0.7544,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1729131182516,4.54314,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1729131183161,0.7544,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1729131184557,4.54317,2639.4,2638.9,3.86522118]
["bitfinex","ETHUSD",1729131184731,4.54317,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1729131185129,4.54317,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1729131185350,4.54317,2639.4,2638.8,6.7895]
["bitfinex","ETHUSD",1729131185668,4.54317,2639.4,2638.3,3.10054587]
["bitfinex","ETHUSD",1729131185669,3.32652517,2639.1,2638.3,3.10054587]
["bitfinex","ETHUSD",1729131185835,4.5489,2638.4,2637.9,6.91036942]
["bitfinex","ETHUSD",1729131186033,0.45489,2638.3,2637.9,4.56152355]
["bitfinex","ETHUSD",1729131186260,4.5489,2638.4,2637.5,3.32652517]
["bitfinex","ETHUSD",1729131186261,0.7587,2638.4,2637.5,2.34884587]
["bitfinex","ETHUSD",1729131186434,4.59066,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1729131186649,4.59066,2637.9,2637.1,0.7692]
["bitfinex","ETHUSD",1729131186650,0.7997,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1729131186858,0.7997,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1729131187315,3.79103,2637.8,2637.3,3.7917]
["bitfinex","ETHUSD",1729131187518,0.7997,2637.9,2637.2,3.7918]
["bitfinex","ETHUSD",1729131187759,3.79104,2637.8,2637.2,4.58055252]
["bitfinex","ETHUSD",1729131187931,3.79104,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1729131188140,0.7997,2637.9,2637.3,3.79166]
["bitfinex","ETHUSD",1729131188348,0.7997,2637.9,2637.2,4.58055252]
["bitfinex","ETHUSD",1729131188687,3.79105,2637.8,2637.2,4.58055252]
["bitfinex","ETHUSD",1729131188862,0.7997,2637.9,2637.3,0.07582469]
["bitfinex","ETHUSD",1729131189024,0.7997,2637.9,2637.4,7.58301]
["bitfinex","ETHUSD",1729131189221,0.7997,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1729131189422,0.7997,2637.9,2637.5,0.07582459]
["bitfinex","ETHUSD",1729131189822,4.59066,2637.9,2637.2,4.58056252]
["bitfinex","ETHUSD",1729131190137,3.79125,2637.7,2637.2,3.79186]
["bitfinex","ETHUSD",1729131192572,3.79104,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1729131193137,3.7912,2637.7,2637.2,0.0758282]
["bitfinex","ETHUSD",1729131193477,3.7912,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1729131193677,3.7912,2637.7,2637.0,3.0]
["bitfinex","ETHUSD",1729131193838,3.7912,2637.7,2637.0,6.7921]
["bitfinex","ETHUSD",1729131193839,3.79148,2637.5,2637.0,6.7921]
["bitfinex","ETHUSD",1729131194253,0.795,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1729131194655,0.795,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1729131194877,1.25362,2637.6,2637.1,7.58391]
["bitfinex","ETHUSD",1729131195089,1.25362,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1729131195656,3.79154,2637.5,2637.0,6.79215]
["bitfinex","ETHUSD",1729131196056,3.79154,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1729131196645,3.79163,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1729131197176,3.79154,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1729131197391,3.79169,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1729131197572,4.55026,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1729131197774,4.55026,2637.2,2636.6,3.79273]
["bitfinex","ETHUSD",1729131197775,3.79205,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1729131198371,3.79205,2637.1,2636.5,4.59051]
["bitfinex","ETHUSD",1729131198681,3.79205,2637.1,2636.5,8.38333]
["bitfinex","ETHUSD",1729131198884,0.455035,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1729131199103,0.455035,2637.0,2636.7,3.79258]
["bitfinex","ETHUSD",1729131199591,4.55022,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1729131200247,3.79204,2637.1,2636.6,3.79271]
["bitfinex","ETHUSD",1729131200777,4.55022,2637.2,2636.7,3.79256]
["bitfinex","ETHUSD",1729131201300,0.7583,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1729131203689,0.98696801,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729131204081,0.18656801,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729131204614,0.18656801,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1729131205676,0.18656801,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729131207211,3.79146,2637.5,2637.0,7.58419]
["bitfinex","ETHUSD",1729131207429,3.79146,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1729131207727,3.79161,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729131208516,0.801,2637.3,2637.0,3.79208]
["bitfinex","ETHUSD",1729131212880,0.801,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1729131213115,0.801,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1729131213795,0.801,2637.3,2636.9,0.07583783]
["bitfinex","ETHUSD",1729131213999,0.801,2637.3,2636.8,7.11885517]
["bitfinex","ETHUSD",1729131214193,0.801,2637.3,2636.9,0.07583783]
["bitfinex","ETHUSD",1729131214508,0.801,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1729131219792,0.8117,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1729131220103,0.8117,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1729131220307,0.8117,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1729131221130,0.8117,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1729131221501,0.8117,2637.6,2637.2,4.17856327]
["bitfinex","ETHUSD",1729131222795,0.8117,2637.6,2636.8,7.58016552]
["bitfinex","ETHUSD",1729131223007,4.58072,2637.4,2636.8,6.79237]
["bitfinex","ETHUSD",1729131223194,4.58072,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729131223399,4.58072,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729131224602,4.58072,2637.4,2636.8,6.79234]
["bitfinex","ETHUSD",1729131225042,8.37245,2637.4,2636.9,3.79226]
["bitfinex","ETHUSD",1729131225241,4.58072,2637.4,2636.9,3.79226]
["bitfinex","ETHUSD",1729131225429,4.58072,2637.4,2636.9,3.868099]
["bitfinex","ETHUSD",1729131225815,4.58072,2637.4,2636.9,0.075839]
["bitfinex","ETHUSD",1729131226170,4.58072,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729131227661,0.789,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1729131227807,4.58069,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1729131228446,4.58069,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729131229734,4.58069,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729131229995,8.37241,2637.4,2637.0,1.49194665]
["bitfinex","ETHUSD",1729131230133,8.37241,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729131230134,4.58069,2637.4,2637.1,1.49194665]
["bitfinex","ETHUSD",1729131230354,4.58069,2637.4,2637.0,5.28411665]
["bitfinex","ETHUSD",1729131231432,4.58069,2637.4,2637.0,1.49194665]
["bitfinex","ETHUSD",1729131232569,0.789,2637.4,2637.0,5.28410665]
["bitfinex","ETHUSD",1729131232873,4.58062,2637.4,2637.0,5.28410665]
["bitfinex","ETHUSD",1729131234667,4.58062,2637.4,2637.0,1.49194665]
["bitfinex","ETHUSD",1729131234972,8.830402,2637.4,2636.9,5.28420665]
["bitfinex","ETHUSD",1729131235178,5.038682,2637.4,2636.9,5.28420665]
["bitfinex","ETHUSD",1729131235358,5.038682,2637.4,2637.0,1.49194665]
["bitfinex","ETHUSD",1729131235559,5.038682,2637.4,2636.9,5.28420665]
["bitfinex","ETHUSD",1729131236485,1.247062,2637.4,2637.0,5.28403665]
["bitfinex","ETHUSD",1729131236636,0.789,2637.4,2637.0,5.28403665]
["bitfinex","ETHUSD",1729131236937,0.789,2637.4,2637.0,5.28401665]
["bitfinex","ETHUSD",1729131237156,0.789,2637.4,2637.0,9.07613665]
["bitfinex","ETHUSD",1729131237338,0.789,2637.4,2637.0,5.28401665]
["bitfinex","ETHUSD",1729131237971,4.58064,2637.4,2637.0,5.28401665]
["bitfinex","ETHUSD",1729131238153,0.789,2637.4,2637.0,5.28401665]
["bitfinex","ETHUSD",1729131238341,4.58061,2637.4,2637.0,5.28401665]
["bitfinex","ETHUSD",1729131239928,0.7624,2637.3,2637.1,1.49194665]
["bitfinex","ETHUSD",1729131240236,0.7624,2637.3,2637.2,5.28384665]
["bitfinex","ETHUSD",1729131240432,0.7624,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1729131240959,0.7624,2637.7,2637.3,5.28369665]
["bitfinex","ETHUSD",1729131241180,0.7624,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1729131241558,0.7624,2637.7,2637.1,5.28388665]
["bitfinex","ETHUSD",1729131241818,3.79138,2637.6,2637.1,5.28388665]
["bitfinex","ETHUSD",1729131241947,3.79138,2637.6,2637.1,9.07583665]
["bitfinex","ETHUSD",1729131242646,3.79138,2637.6,2637.2,3.79186]
["bitfinex","ETHUSD",1729131242959,0.7811,2637.4,2636.7,4.61931]
["bitfinex","ETHUSD",1729131243144,3.7919,2637.2,2636.8,5.28439665]
["bitfinex","ETHUSD",1729131243351,0.7906,2637.1,2636.9,1.49194665]
["bitfinex","ETHUSD",1729131243571,0.7906,2637.1,2636.5,5.32114665]
["bitfinex","ETHUSD",1729131243758,3.79221,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1729131243994,3.79221,2637.0,2636.5,6.79283]
["bitfinex","ETHUSD",1729131244192,3.79221,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1729131244808,1.39804467,2637.1,2636.5,3.79283]
["bitfinex","ETHUSD",1729131244809,1.39804467,2637.1,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131244993,4.58266,2637.1,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131245307,3.79219,2637.0,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131245605,3.79219,2637.0,2636.6,1.49194665]
["bitfinex","ETHUSD",1729131246284,4.58268,2637.1,2636.6,5.28462665]
["bitfinex","ETHUSD",1729131247771,4.58268,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729131248173,4.58268,2637.1,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131248981,3.79219,2637.0,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131249195,3.79219,2637.0,2636.6,5.28459665]
["bitfinex","ETHUSD",1729131249374,4.58269,2637.1,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131250809,0.7906,2637.1,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131251006,3.79219,2637.0,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131251373,1.59000689,2637.1,2636.6,5.28467665]
["bitfinex","ETHUSD",1729131251579,4.77468223,2637.1,2636.7,5.28454665]
["bitfinex","ETHUSD",1729131251773,4.77468223,2637.1,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131252674,0.98255223,2637.1,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131253086,4.77460223,2637.1,2636.6,5.28468665]
["bitfinex","ETHUSD",1729131253388,4.77460223,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1729131253389,4.58582,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1729131253578,3.79234,2636.9,2636.5,1.49194665]
["bitfinex","ETHUSD",1729131253782,4.5858,2637.0,2636.5,5.28476665]
["bitfinex","ETHUSD",1729131254108,3.79234,2636.9,2636.5,1.49194665]
["bitfinex","ETHUSD",1729131254362,0.7607,2636.8,2636.4,5.28490665]
["bitfinex","ETHUSD",1729131254470,4.5532,2636.8,2636.4,5.28490665]
["bitfinex","ETHUSD",1729131254672,0.7607,2636.8,2636.4,5.28490665]
["bitfinex","ETHUSD",1729131255101,0.7607,2636.8,2636.6,1.49194665]
["bitfinex","ETHUSD",1729131257621,0.7607,2636.8,2636.5,5.28477665]
["bitfinex","ETHUSD",1729131257918,0.7607,2636.8,2636.6,1.49194665]
["bitfinex","ETHUSD",1729131258488,0.7607,2636.8,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131258686,0.756,2637.0,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131258915,0.756,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1729131259413,0.756,2637.0,2636.7,5.28454665]
["bitfinex","ETHUSD",1729131260474,3.79148,2637.5,2636.7,5.28454665]
["bitfinex","ETHUSD",1729131260475,0.756,2637.2,2636.9,1.49194665]
["bitfinex","ETHUSD",1729131260679,0.756,2637.2,2636.9,5.28415665]
["bitfinex","ETHUSD",1729131260914,0.756,2637.2,2636.9,9.07640665]
["bitfinex","ETHUSD",1729131261103,0.756,2637.2,2636.9,5.28415665]
["bitfinex","ETHUSD",1729131261687,4.56287,2637.4,2636.9,9.07638665]
["bitfinex","ETHUSD",1729131261998,4.56287,2637.4,2636.9,5.28415665]
["bitfinex","ETHUSD",1729131262378,3.79176,2637.3,2636.9,3.79221]
["bitfinex","ETHUSD",1729131262588,4.58961,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1729131263903,0.7977,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1729131264089,0.7977,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1729131264617,0.7977,2637.2,2636.8,5.28441665]
["bitfinex","ETHUSD",1729131264926,0.7977,2637.2,2636.8,9.07680665]
["bitfinex","ETHUSD",1729131265122,0.7977,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1729131265411,0.7977,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1729131265618,4.5896,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1729131266190,5.44676422,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1729131266420,4.54965,2637.1,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131267510,4.54965,2637.1,2636.6,5.28460665]
["bitfinex","ETHUSD",1729131267723,3.79223,2637.0,2636.5,5.28483665]
["bitfinex","ETHUSD",1729131267927,3.79223,2637.0,2636.6,1.49194665]
["bitfinex","ETHUSD",1729131268147,3.79223,2637.0,2636.5,5.28483665]
["bitfinex","ETHUSD",1729131268348,4.54965,2637.1,2636.7,5.28452665]
["bitfinex","ETHUSD",1729131269373,4.54965,2637.1,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131269530,3.79218,2637.0,2636.6,1.49194665]
["bitfinex","ETHUSD",1729131270066,4.54965,2637.1,2636.6,5.28463665]
["bitfinex","ETHUSD",1729131270474,3.79226,2637.0,2636.5,5.28484665]
["bitfinex","ETHUSD",1729131271164,3.79236,2636.9,2636.5,1.49194665]
["bitfinex","ETHUSD",1729131271358,3.79236,2636.9,2636.5,5.28482665]
["bitfinex","ETHUSD",1729131271669,3.79236,2636.9,2636.5,5.28484665]
["bitfinex","ETHUSD",1729131271970,3.79236,2636.9,2636.5,1.49194665]
["bitfinex","ETHUSD",1729131272174,3.79219,2637.0,2636.5,5.28477665]
["bitfinex","ETHUSD",1729131273351,0.9853122,2637.3,2636.9,1.49194665]
["bitfinex","ETHUSD",1729131273558,0.9853122,2637.3,2636.8,0.7712]
["bitfinex","ETHUSD",1729131273559,0.9853122,2637.3,2637.0,5.28403665]
["bitfinex","ETHUSD",1729131273879,0.9853122,2637.3,2636.9,5.28426665]
["bitfinex","ETHUSD",1729131274046,0.9853122,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1729131274577,0.9853122,2637.3,2636.9,5.28426665]
["bitfinex","ETHUSD",1729131275072,0.9853122,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1729131275275,4.7770722,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1729131275740,0.9853122,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1729131276643,0.9853122,2637.3,2636.9,5.28418665]
["bitfinex","ETHUSD",1729131276859,4.7772022,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729131277164,1.99139609,2637.3,2636.8,5.28440665]
["bitfinex","ETHUSD",1729131277365,1.99139609,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729131277934,1.99139609,2637.3,2636.8,5.28440665]
["bitfinex","ETHUSD",1729131278139,3.79191,2637.2,2636.8,5.28440665]
["bitfinex","ETHUSD",1729131278379,4.7770622,2637.3,2636.9,1.49194665]
["bitfinex","ETHUSD",1729131278550,4.7770622,2637.3,2636.8,5.28432665]
["bitfinex","ETHUSD",1729131279834,4.7770622,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1729131280054,4.7770622,2637.3,2636.8,5.28432665]
["bitfinex","ETHUSD",1729131280479,0.9853122,2637.3,2636.8,5.28432665]
["bitfinex","ETHUSD",1729131280679,3.792,2637.2,2636.7,5.28453665]
["bitfinex","ETHUSD",1729131281053,3.79198,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1729131281449,4.59062,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1729131281678,3.79221,2637.0,2636.5,1.49194665]
["bitfinex","ETHUSD",1729131281884,3.79221,2637.0,2636.5,5.28476665]
["bitfinex","ETHUSD",1729131282078,3.79221,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729131282278,3.79221,2637.0,2636.6,1.49194665]
["bitfinex","ETHUSD",1729131283270,0.7985,2637.1,2636.7,1.49194665]
["bitfinex","ETHUSD",1729131283597,0.7985,2637.1,2636.9,1.49194665]
["bitfinex","ETHUSD",1729131283793,0.7985,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1729131283994,0.7985,2637.1,2636.8,9.07672665]
["bitfinex","ETHUSD",1729131284292,0.7985,2637.1,2636.8,3.79238]
["bitfinex","ETHUSD",1729131284464,0.7985,2637.1,2636.6,5.28459665]
["bitfinex","ETHUSD",1729131284673,0.7985,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729131284968,0.7985,2637.1,2636.7,5.28455665]
["bitfinex","ETHUSD",1729131287268,0.7985,2637.1,2636.8,1.49194665]
["bitfinex","ETHUSD",1729131289319,3.79295,2636.5,2636.0,2.35452821]
["bitfinex","ETHUSD",1729131289480,3.79295,2636.5,2635.8,3.64514728]
["bitfinex","ETHUSD",1729131289481,0.809,2636.4,2635.9,3.79364]
["bitfinex","ETHUSD",1729131289808,0.809,2636.4,2636.0,1.49194665]
["bitfinex","ETHUSD",1729131289982,0.809,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1729131290697,0.809,2636.4,2636.1,5.28532665]
["bitfinex","ETHUSD",1729131290913,0.809,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1729131291070,0.809,2636.4,2636.1,5.28532665]
["bitfinex","ETHUSD",1729131291604,0.809,2636.4,2636.1,1.49194665]
["bitfinex","ETHUSD",1729131291914,0.809,2636.4,2636.1,5.28542665]
["bitfinex","ETHUSD",1729131292112,0.8045,2636.7,2636.3,1.49194665]
["bitfinex","ETHUSD",1729131292578,0.8045,2636.7,2636.3,5.28505665]
["bitfinex","ETHUSD",1729131293009,0.8045,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1729131293503,0.8045,2636.7,2636.3,5.28505665]
["bitfinex","ETHUSD",1729131293712,3.79278,2636.6,2636.1,5.28531665]
["bitfinex","ETHUSD",1729131294049,3.79278,2636.6,2636.1,9.07871665]
["bitfinex","ETHUSD",1729131294198,3.79278,2636.6,2636.1,5.28531665]
["bitfinex","ETHUSD",1729131294595,3.79278,2636.6,2636.1,9.07871665]
["bitfinex","ETHUSD",1729131294920,3.79278,2636.6,2636.2,1.49194665]
["bitfinex","ETHUSD",1729131295137,0.8045,2636.7,2636.3,5.28501665]
["bitfinex","ETHUSD",1729131295429,0.8045,2636.7,2636.3,3.79307]
["bitfinex","ETHUSD",1729131296595,0.8045,2636.7,2636.3,5.28501665]
["bitfinex","ETHUSD",1729131296791,0.8045,2636.7,2636.3,3.79307]
["bitfinex","ETHUSD",1729131297219,0.8128,2636.9,2636.3,0.91542638]
["bitfinex","ETHUSD",1729131297439,0.8128,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1729131297641,0.8128,2637.2,2636.8,1.49194665]
["bitfinex","ETHUSD",1729131297940,0.8128,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1729131298109,0.8128,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1729131298110,0.8128,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1729131299538,0.8128,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1729131299693,0.8128,2637.2,2636.9,5.28425665]
["bitfinex","ETHUSD",1729131300398,0.7994,2637.4,2637.0,1.49194665]
["bitfinex","ETHUSD",1729131300593,0.18896462,2637.5,2637.2,1.49194665]
["bitfinex","ETHUSD",1729131300838,0.18896462,2637.5,2637.0,1.49194665]
["bitfinex","ETHUSD",1729131300839,4.77986462,2637.5,2637.0,1.49194665]
["bitfinex","ETHUSD",1729131301043,4.5909,2637.5,2637.0,5.28410665]
["bitfinex","ETHUSD",1729131301193,0.7994,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1729131301390,0.7994,2637.5,2637.0,6.48026622]
["bitfinex","ETHUSD",1729131301597,0.7994,2637.5,2637.1,5.28396665]
["bitfinex","ETHUSD",1729131301909,0.8268,2637.1,2636.5,6.14549402]
["bitfinex","ETHUSD",1729131302108,3.7924,2636.9,2636.4,0.7878]
["bitfinex","ETHUSD",1729131302439,3.79293,2636.5,2636.0,4.87332132]
["bitfinex","ETHUSD",1729131302601,3.79293,2636.5,2636.1,1.49194665]
["bitfinex","ETHUSD",1729131302798,3.79276,2636.6,2636.1,1.49194665]
["bitfinex","ETHUSD",1729131302996,3.79276,2636.6,2636.1,5.28541665]
["bitfinex","ETHUSD",1729131303199,3.7927,2636.7,2636.2,1.49194665]
["bitfinex","ETHUSD",1729131303430,3.7927,2636.7,2636.3,1.49194665]
["bitfinex","ETHUSD",1729131304020,0.7849,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1729131304229,4.5774,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1729131304537,4.57737,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1729131304698,0.7849,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1729131305742,0.7732,2637.0,2636.4,3.86883489]
["bitfinex","ETHUSD",1729131305947,0.7732,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1729131306551,0.7732,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1729131306753,0.7732,2637.0,2636.5,0.841689]
["bitfinex","ETHUSD",1729131307050,0.7732,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1729131307348,0.7732,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1729131309610,0.7732,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1729131309845,0.7732,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1729131310347,3.79235,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1729131310732,4.56539,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1729131311045,3.79234,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1729131311206,0.7732,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1729131311591,4.56546,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1729131311773,4.56546,2637.0,2636.3,4.62425]
["bitfinex","ETHUSD",1729131311774,3.79242,2636.9,2636.3,4.62425]
["bitfinex","ETHUSD",1729131311913,0.8097,2636.7,2636.3,3.79315]
["bitfinex","ETHUSD",1729131312237,0.8097,2636.7,2636.1,0.772]
["bitfinex","ETHUSD",1729131312444,0.8097,2636.7,2635.8,4.6939777]
["bitfinex","ETHUSD",1729131312753,3.33514629,2637.0,2635.8,4.6939777]
["bitfinex","ETHUSD",1729131312754,4.60296,2636.3,2635.8,4.6939777]
["bitfinex","ETHUSD",1729131313057,0.8097,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1729131313349,0.8097,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1729131315123,0.8238,2636.6,2636.1,0.87666791]
["bitfinex","ETHUSD",1729131315351,0.8238,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1729131317155,0.7653,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1729131318066,3.79217,2637.1,2636.5,0.7706]
["bitfinex","ETHUSD",1729131318067,0.76,2637.1,2636.5,0.7706]
["bitfinex","ETHUSD",1729131318425,4.55205,2637.1,2636.5,4.56339]
["bitfinex","ETHUSD",1729131318749,4.55205,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1729131319239,8.34419,2637.1,2636.5,4.56339]
["bitfinex","ETHUSD",1729131319567,5.386469,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1729131319724,5.386469,2637.1,2636.2,0.818]
["bitfinex","ETHUSD",1729131319725,3.79226,2637.0,2636.4,3.79298]
["bitfinex","ETHUSD",1729131319933,0.7667,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1729131320266,4.55904,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1729131320564,4.55904,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1729131320565,3.79247,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1729131320766,3.79247,2636.8,2636.2,3.818]
["bitfinex","ETHUSD",1729131320967,3.79247,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1729131321261,0.8216,2636.7,2636.3,7.5863]
["bitfinex","ETHUSD",1729131321560,0.8216,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1729131321766,0.8216,2636.7,2636.3,7.58623]
["bitfinex","ETHUSD",1729131321966,0.8216,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1729131322206,0.8216,2636.7,2636.3,7.58621]
["bitfinex","ETHUSD",1729131322331,0.8216,2636.7,2636.3,7.58619]
["bitfinex","ETHUSD",1729131322661,0.8216,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1729131323248,0.8216,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1729131324166,0.8216,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1729131324481,0.8216,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1729131324783,0.8216,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1729131324945,0.8216,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1729131324946,0.8216,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1729131327700,0.8216,2636.7,2636.2,7.58648]
["bitfinex","ETHUSD",1729131327875,0.8216,2636.7,2636.3,3.79314]
["bitfinex","ETHUSD",1729131328071,0.8216,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1729131328789,0.8216,2636.7,2636.2,7.58646]
["bitfinex","ETHUSD",1729131328996,0.8216,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1729131329530,0.8216,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1729131330983,3.79321,2636.3,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131331218,0.78,2636.1,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131332106,0.78,2636.1,2635.8,3.9220577]
["bitfinex","ETHUSD",1729131332669,0.78,2636.1,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131332808,0.78,2636.1,2635.8,3.9221077]
["bitfinex","ETHUSD",1729131333189,0.78,2636.1,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131333434,0.78,2636.1,2635.8,3.9221077]
["bitfinex","ETHUSD",1729131333584,0.78,2636.1,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131333782,0.78,2636.1,2635.8,3.9220977]
["bitfinex","ETHUSD",1729131335423,0.78,2636.1,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131336126,0.78,2636.1,2635.9,3.79374]
["bitfinex","ETHUSD",1729131336719,0.78,2636.1,2635.9,3.79366]
["bitfinex","ETHUSD",1729131337109,0.8005,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1729131337279,0.8005,2636.5,2636.1,3.79336]
["bitfinex","ETHUSD",1729131337484,0.8005,2636.5,2636.1,7.58674]
["bitfinex","ETHUSD",1729131337684,0.8005,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1729131337923,0.98749501,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1729131339335,0.8005,2636.5,2636.1,3.79336]
["bitfinex","ETHUSD",1729131339546,0.8005,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1729131340908,0.8062,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1729131341137,0.8062,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1729131342527,3.79248,2636.8,2635.8,0.9292977]
["bitfinex","ETHUSD",1729131342528,3.33662337,2636.8,2635.8,0.9292977]
["bitfinex","ETHUSD",1729131342729,0.7969,2636.2,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131342959,0.7969,2636.2,2635.8,3.1281977]
["bitfinex","ETHUSD",1729131343160,4.59024,2636.2,2635.8,3.1281977]
["bitfinex","ETHUSD",1729131343645,4.59024,2636.2,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131343848,0.7969,2636.2,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131344016,4.59033,2636.2,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131344426,0.7969,2636.0,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131349866,3.79377,2635.9,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131350170,4.59054,2636.0,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131350376,0.838412,2635.9,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131350977,4.632182,2635.9,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131352031,0.838412,2635.9,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131353156,4.59052,2636.0,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131353741,4.61807,2635.9,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131358658,4.80608873,2635.9,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131363261,4.81608873,2635.9,2635.8,0.1281977]
["bitfinex","ETHUSD",1729131363703,6.01573235,2635.9,2635.8,7.7e-06]
["bitfinex","ETHUSD",1729131363904,6.6816863,2635.9,2635.8,7.7e-06]
["bitfinex","ETHUSD",1729131364893,10.0747111,2635.9,2635.8,7.7e-06]
["bitfinex","ETHUSD",1729131365094,10.72435472,2635.9,2635.8,7.7e-06]
["bitfinex","ETHUSD",1729131365410,3.79565,2634.6,2634.2,0.8222]
["bitfinex","ETHUSD",1729131365699,0.8284,2634.7,2633.6,3.79695]
["bitfinex","ETHUSD",1729131365700,3.33662337,2634.3,2633.6,3.79695]
["bitfinex","ETHUSD",1729131365897,4.62447,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1729131366131,3.79609,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1729131366306,0.8284,2634.4,2633.5,3.79712]
["bitfinex","ETHUSD",1729131366456,3.79646,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1729131366787,3.79646,2634.1,2633.4,0.8222]
["bitfinex","ETHUSD",1729131366788,3.79657,2634.0,2633.4,0.8222]
["bitfinex","ETHUSD",1729131366959,3.79657,2634.0,2633.4,4.61953]
["bitfinex","ETHUSD",1729131367756,3.79657,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1729131368010,3.79657,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1729131368223,3.79657,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1729131368377,3.79621,2634.2,2633.5,3.79712]
["bitfinex","ETHUSD",1729131368578,4.60943,2634.0,2633.4,4.61956]
["bitfinex","ETHUSD",1729131369266,3.79673,2633.9,2633.4,0.8222]
["bitfinex","ETHUSD",1729131369523,4.60943,2634.0,2633.4,4.61953]
["bitfinex","ETHUSD",1729131369729,4.60943,2634.0,2633.4,0.8222]
["bitfinex","ETHUSD",1729131370024,3.79653,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1729131370405,3.79665,2633.9,2633.4,4.61949]
["bitfinex","ETHUSD",1729131370725,0.7549,2633.6,2633.2,0.1281977]
["bitfinex","ETHUSD",1729131370938,3.79731,2633.5,2633.2,0.1281977]
["bitfinex","ETHUSD",1729131371091,0.7549,2633.6,2633.2,0.1281977]
["bitfinex","ETHUSD",1729131371286,3.79738,2633.4,2633.2,0.1281977]
["bitfinex","ETHUSD",1729131372411,3.79751,2633.3,2633.2,0.1281977]
["bitfinex","ETHUSD",1729131373004,3.79738,2633.4,2633.2,0.1281977]
["bitfinex","ETHUSD",1729131373205,3.79751,2633.3,2633.2,0.1281977]
["bitfinex","ETHUSD",1729131373628,3.79738,2633.4,2633.2,0.1281977]
["bitfinex","ETHUSD",1729131373922,3.79751,2633.3,2633.2,0.1281977]
["bitfinex","ETHUSD",1729131374100,5.384199,2633.3,2633.2,0.1281977]
["bitfinex","ETHUSD",1729131375236,0.8106,2633.6,2633.2,0.1281977]
["bitfinex","ETHUSD",1729131375382,0.8106,2633.6,2633.2,0.8952977]
["bitfinex","ETHUSD",1729131375817,3.79794,2633.0,2632.9,0.01897122]
["bitfinex","ETHUSD",1729131376018,0.7623,2633.2,2632.6,0.7671]
["bitfinex","ETHUSD",1729131376202,0.7623,2633.2,2632.6,4.56549]
["bitfinex","ETHUSD",1729131376506,1.218284,2633.2,2632.6,0.7671]
["bitfinex","ETHUSD",1729131376791,3.79824,2632.8,2632.3,4.56603]
["bitfinex","ETHUSD",1729131377005,3.79825,2632.8,2632.3,0.7671]
["bitfinex","ETHUSD",1729131377231,3.7983,2632.8,2632.3,0.7671]
["bitfinex","ETHUSD",1729131377438,3.79852,2632.6,2632.0,4.61489]
["bitfinex","ETHUSD",1729131377698,3.79875,2632.5,2632.0,0.8156]
["bitfinex","ETHUSD",1729131377840,4.256042,2632.5,2632.0,0.8156]
["bitfinex","ETHUSD",1729131378305,0.457292,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729131378633,0.457292,2632.5,2632.0,4.6149]
["bitfinex","ETHUSD",1729131378634,0.7664,2632.5,2632.0,4.6149]
["bitfinex","ETHUSD",1729131378931,4.56515,2632.5,2632.0,4.6149]
["bitfinex","ETHUSD",1729131379134,0.01,2633.1,2632.0,4.6149]
["bitfinex","ETHUSD",1729131379299,3.7981,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1729131379497,3.79824,2632.8,2632.2,7.59807]
["bitfinex","ETHUSD",1729131379696,3.79824,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1729131380393,0.8083,2633.2,2632.4,0.8274]
["bitfinex","ETHUSD",1729131380610,3.79795,2633.0,2632.4,0.8274]
["bitfinex","ETHUSD",1729131381001,7.59603,2633.0,2632.4,4.62618]
["bitfinex","ETHUSD",1729131381756,3.79846,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729131382040,3.79826,2632.8,2632.2,0.7711]
["bitfinex","ETHUSD",1729131382249,0.462876,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1729131383264,0.462876,2632.7,2632.2,4.57015]
["bitfinex","ETHUSD",1729131383564,3.79868,2632.5,2631.9,4.56624]
["bitfinex","ETHUSD",1729131383856,0.7736,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1729131384057,4.57228,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1729131384240,4.57228,2632.5,2631.9,8.36568]
["bitfinex","ETHUSD",1729131384414,0.457228,2632.4,2632.0,3.79934]
["bitfinex","ETHUSD",1729131384618,0.457228,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1729131385264,0.457228,2632.4,2631.9,4.56624]
["bitfinex","ETHUSD",1729131385265,4.57229,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1729131385762,4.55327,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1729131385966,0.7548,2632.7,2631.7,0.7754]
["bitfinex","ETHUSD",1729131386135,3.79882,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1729131386333,3.79859,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1729131386535,8.052529,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1729131386812,8.052539,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1729131387075,8.052579,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1729131387261,4.253929,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1729131387832,8.052569,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1729131388177,0.8807369,2632.5,2632.1,3.79919]
["bitfinex","ETHUSD",1729131388324,0.8807369,2632.5,2632.1,4.60877]
["bitfinex","ETHUSD",1729131389058,0.8807369,2632.5,2632.1,0.8096]
["bitfinex","ETHUSD",1729131389236,0.8807369,2632.5,2632.1,4.60883]
["bitfinex","ETHUSD",1729131390032,0.8807369,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1729131391834,0.455339,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729131392239,4.253869,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729131394475,0.7548,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729131394641,4.55319,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729131394837,4.55319,2632.7,2632.2,7.59811]
["bitfinex","ETHUSD",1729131395171,0.7548,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1729131395585,0.7527,2633.2,2632.6,3.79845]
["bitfinex","ETHUSD",1729131395740,0.7527,2633.2,2632.5,3.79867]
["bitfinex","ETHUSD",1729131395741,3.79796,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1729131396471,3.79795,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1729131397072,4.55037,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729131397406,0.7527,2633.2,2632.8,4.59383]
["bitfinex","ETHUSD",1729131397684,0.7527,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1729131398249,3.79755,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729131398472,0.96758569,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729131398473,0.7749,2633.4,2633.0,3.79783]
["bitfinex","ETHUSD",1729131399046,0.7749,2633.4,2633.0,7.59568]
["bitfinex","ETHUSD",1729131399251,3.79723,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1729131399452,4.57205,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1729131399692,3.79723,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729131399851,3.79723,2633.5,2633.0,7.59574]
["bitfinex","ETHUSD",1729131400177,3.79723,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729131400547,1.61181,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1729131400786,3.79715,2633.6,2633.1,0.7962]
["bitfinex","ETHUSD",1729131400964,4.6029,2633.8,2633.2,3.79763]
["bitfinex","ETHUSD",1729131401162,3.52223443,2634.0,2633.6,0.7728]
["bitfinex","ETHUSD",1729131401163,3.79659,2634.0,2633.6,0.7728]
["bitfinex","ETHUSD",1729131401360,0.18586109,2634.0,2633.6,0.7728]
["bitfinex","ETHUSD",1729131401550,3.98249109,2634.0,2633.6,0.7728]
["bitfinex","ETHUSD",1729131401755,0.18586109,2634.0,2633.6,4.56975]
["bitfinex","ETHUSD",1729131401977,3.79617,2634.3,2633.8,3.79666]
["bitfinex","ETHUSD",1729131402160,0.7691,2634.4,2633.8,7.13328337]
["bitfinex","ETHUSD",1729131402376,0.19397844,2634.3,2633.8,10.92999337]
["bitfinex","ETHUSD",1729131402705,3.99006844,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729131402896,3.79587,2634.5,2634.1,4.13672337]
["bitfinex","ETHUSD",1729131402897,3.79578,2634.5,2634.1,4.13672337]
["bitfinex","ETHUSD",1729131403587,3.79565,2634.6,2634.1,7.93307337]
["bitfinex","ETHUSD",1729131403778,4.631204,2634.6,2634.1,7.93307337]
["bitfinex","ETHUSD",1729131403983,0.835554,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1729131404179,0.835554,2634.6,2634.1,4.13672337]
["bitfinex","ETHUSD",1729131404491,3.7958,2634.5,2634.1,4.13672337]
["bitfinex","ETHUSD",1729131407004,7.59167,2634.5,2634.1,4.13672337]
["bitfinex","ETHUSD",1729131407298,3.7958,2634.5,2634.1,4.13672337]
["bitfinex","ETHUSD",1729131407795,7.5917,2634.5,2634.1,4.13672337]
["bitfinex","ETHUSD",1729131408099,3.79608,2634.3,2633.8,0.7644]
["bitfinex","ETHUSD",1729131408297,3.79659,2634.0,2633.6,0.7644]
["bitfinex","ETHUSD",1729131408498,4.57836,2634.4,2633.5,3.33662337]
["bitfinex","ETHUSD",1729131408705,3.79658,2634.0,2633.5,3.33662337]
["bitfinex","ETHUSD",1729131408996,3.79667,2633.9,2633.5,3.33662337]
["bitfinex","ETHUSD",1729131409197,3.79682,2633.8,2633.5,3.33662337]
["bitfinex","ETHUSD",1729131409760,4.57249,2634.0,2633.5,3.33662337]
["bitfinex","ETHUSD",1729131409999,4.57249,2634.0,2633.5,7.13377337]
["bitfinex","ETHUSD",1729131410157,4.57248,2634.0,2633.5,3.33662337]
["bitfinex","ETHUSD",1729131410406,4.253828,2634.0,2633.5,3.33662337]
["bitfinex","ETHUSD",1729131412101,3.79669,2633.9,2633.5,3.33662337]
["bitfinex","ETHUSD",1729131412401,3.79701,2633.7,2633.4,0.7644]
["bitfinex","ETHUSD",1729131412561,3.79729,2633.5,2633.2,3.33662337]
["bitfinex","ETHUSD",1729131418023,4.60094,2633.7,2633.2,3.33662337]
["bitfinex","ETHUSD",1729131418232,4.60094,2633.7,2633.5,3.33662337]
["bitfinex","ETHUSD",1729131418439,4.60091,2633.7,2633.5,3.33662337]
["bitfinex","ETHUSD",1729131418619,4.60091,2633.7,2633.2,3.33662337]
["bitfinex","ETHUSD",1729131418938,3.79709,2633.6,2633.2,3.33662337]
["bitfinex","ETHUSD",1729131420033,3.79725,2633.5,2633.2,3.33662337]
["bitfinex","ETHUSD",1729131421200,0.8039,2633.7,2633.2,3.33662337]
["bitfinex","ETHUSD",1729131421436,0.8039,2633.7,2633.0,0.7505]
["bitfinex","ETHUSD",1729131421437,0.8039,2633.7,2633.6,3.33662337]
["bitfinex","ETHUSD",1729131421611,0.8039,2633.7,2633.3,3.33662337]
["bitfinex","ETHUSD",1729131422006,3.79679,2633.8,2633.3,3.33662337]
["bitfinex","ETHUSD",1729131422332,3.79679,2633.8,2633.3,7.13411337]
["bitfinex","ETHUSD",1729131422900,3.79659,2634.0,2633.6,3.33662337]
["bitfinex","ETHUSD",1729131423101,3.79665,2633.9,2633.6,3.33662337]
["bitfinex","ETHUSD",1729131423402,3.79665,2633.9,2633.3,7.13413337]
["bitfinex","ETHUSD",1729131424643,3.79687,2633.8,2633.3,3.33662337]
["bitfinex","ETHUSD",1729131426208,3.79712,2633.6,2633.3,3.33662337]
["bitfinex","ETHUSD",1729131427024,3.79637,2634.1,2633.0,3.33662337]
["bitfinex","ETHUSD",1729131427025,3.7976,2633.3,2633.0,3.33662337]
["bitfinex","ETHUSD",1729131427223,3.79656,2634.0,2633.0,3.33662337]
["bitfinex","ETHUSD",1729131427224,3.79738,2633.4,2633.0,3.33662337]
["bitfinex","ETHUSD",1729131427415,7.59488,2633.4,2633.0,3.33662337]
["bitfinex","ETHUSD",1729131427810,7.59488,2633.4,2633.3,3.33662337]
["bitfinex","ETHUSD",1729131428217,3.79738,2633.4,2633.3,3.33662337]
["bitfinex","ETHUSD",1729131428441,4.556837,2633.4,2633.3,3.33662337]
["bitfinex","ETHUSD",1729131428908,0.759457,2633.4,2633.3,3.33662337]
["bitfinex","ETHUSD",1729131429242,3.79678,2633.9,2633.3,7.13412337]
["bitfinex","ETHUSD",1729131429427,4.19486016,2634.0,2633.3,7.13412337]
["bitfinex","ETHUSD",1729131429634,3.7968,2633.8,2633.3,7.13412337]
["bitfinex","ETHUSD",1729131430723,3.79666,2633.9,2633.6,3.33662337]
["bitfinex","ETHUSD",1729131430900,4.19486016,2634.0,2633.6,3.33662337]
["bitfinex","ETHUSD",1729131431405,7.99148016,2634.0,2633.6,3.33662337]
["bitfinex","ETHUSD",1729131432321,3.79531,2634.9,2633.9,3.33662337]
["bitfinex","ETHUSD",1729131432616,3.79628,2634.2,2633.9,3.33662337]
["bitfinex","ETHUSD",1729131432827,7.59313,2634.0,2633.6,3.33662337]
["bitfinex","ETHUSD",1729131433145,7.5931,2634.0,2633.6,3.33662337]
["bitfinex","ETHUSD",1729131433651,3.79666,2633.9,2633.6,3.33662337]
["bitfinex","ETHUSD",1729131434457,3.79638,2634.1,2633.6,3.33662337]
["bitfinex","ETHUSD",1729131434807,3.79615,2634.3,2633.9,3.33662337]
["bitfinex","ETHUSD",1729131435014,3.79623,2634.2,2633.9,3.33662337]
["bitfinex","ETHUSD",1729131435406,7.59256,2634.2,2633.9,3.33662337]
["bitfinex","ETHUSD",1729131435734,3.79554,2634.7,2633.9,3.33662337]
["bitfinex","ETHUSD",1729131435936,3.79614,2634.3,2633.9,3.33662337]
["bitfinex","ETHUSD",1729131436253,3.79622,2634.2,2633.9,3.33662337]
["bitfinex","ETHUSD",1729131438425,3.79644,2634.1,2633.9,3.33662337]
["bitfinex","ETHUSD",1729131439257,3.79705,2633.7,2633.3,3.33662337]
["bitfinex","ETHUSD",1729131439456,3.79737,2633.4,2633.0,3.33662337]
["bitfinex","ETHUSD",1729131439829,3.79762,2633.3,2633.0,3.33662337]
["bitfinex","ETHUSD",1729131440043,3.79737,2633.4,2633.0,3.33662337]
["bitfinex","ETHUSD",1729131440353,7.59486,2633.4,2633.0,3.33662337]
["bitfinex","ETHUSD",1729131440593,3.79755,2633.3,2633.0,3.33662337]
["bitfinex","ETHUSD",1729131440740,3.79755,2633.3,2632.7,3.33662337]
["bitfinex","ETHUSD",1729131440741,3.7978,2633.1,2632.7,3.33662337]
["bitfinex","ETHUSD",1729131441067,7.5957,2633.1,2632.7,3.33662337]
["bitfinex","ETHUSD",1729131441347,3.79796,2633.0,2632.7,3.33662337]
["bitfinex","ETHUSD",1729131441908,3.7978,2633.1,2632.7,3.33662337]
["bitfinex","ETHUSD",1729131442240,1.546092,2633.3,2632.7,3.33662337]
["bitfinex","ETHUSD",1729131442548,3.79821,2632.9,2632.7,3.33662337]
["bitfinex","ETHUSD",1729131442751,3.79823,2632.8,2632.7,3.33662337]
["bitfinex","ETHUSD",1729131442957,3.79841,2632.7,2632.5,0.8079]
["bitfinex","ETHUSD",1729131443859,3.79825,2632.8,2632.5,0.8079]
["bitfinex","ETHUSD",1729131444881,3.79841,2632.7,2632.5,0.8079]
["bitfinex","ETHUSD",1729131446287,3.79825,2632.8,2632.5,0.8079]
["bitfinex","ETHUSD",1729131446650,3.79845,2632.7,2632.5,0.8079]
["bitfinex","ETHUSD",1729131446862,3.79881,2632.4,2632.3,0.7527]
["bitfinex","ETHUSD",1729131447085,3.79881,2632.4,2632.1,0.7527]
["bitfinex","ETHUSD",1729131447843,3.79903,2632.3,2632.1,0.7527]
["bitfinex","ETHUSD",1729131448271,3.79881,2632.4,2632.1,0.7527]
["bitfinex","ETHUSD",1729131448691,3.79896,2632.3,2632.1,0.7527]
["bitfinex","ETHUSD",1729131448941,3.79881,2632.4,2632.1,0.7527]
["bitfinex","ETHUSD",1729131451296,3.79868,2632.5,2632.1,0.7527]
["bitfinex","ETHUSD",1729131451469,3.79882,2632.4,2632.1,0.7527]
["bitfinex","ETHUSD",1729131452503,3.79899,2632.3,2632.1,0.7527]
["bitfinex","ETHUSD",1729131452856,9.156798,2632.5,2632.1,0.7527]
["bitfinex","ETHUSD",1729131453300,0.759708,2632.5,2632.1,0.7527]
["bitfinex","ETHUSD",1729131453592,4.558448,2632.5,2632.1,0.7527]
["bitfinex","ETHUSD",1729131453757,0.759708,2632.5,2632.1,0.7527]
["bitfinex","ETHUSD",1729131454224,0.759708,2632.5,2632.1,4.55193]
["bitfinex","ETHUSD",1729131454496,3.79838,2632.7,2632.2,0.8229]
["bitfinex","ETHUSD",1729131454667,3.79852,2632.6,2632.2,0.8229]
["bitfinex","ETHUSD",1729131455682,3.79839,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729131455901,3.7983,2632.8,2632.4,0.7895]
["bitfinex","ETHUSD",1729131456120,0.37983,2632.7,2632.4,0.7895]
["bitfinex","ETHUSD",1729131456404,3.7986,2632.6,2632.4,0.7895]
["bitfinex","ETHUSD",1729131457796,3.79841,2632.7,2632.4,0.7895]
["bitfinex","ETHUSD",1729131457959,3.79826,2632.8,2632.4,0.7895]
["bitfinex","ETHUSD",1729131458159,7.59663,2632.8,2632.4,0.7895]
["bitfinex","ETHUSD",1729131458466,3.79826,2632.8,2632.4,0.7895]
["bitfinex","ETHUSD",1729131458671,3.79839,2632.7,2632.4,0.7895]
["bitfinex","ETHUSD",1729131458871,3.79861,2632.6,2632.4,0.7895]
["bitfinex","ETHUSD",1729131459889,4.558055,2632.7,2632.4,0.7895]
["bitfinex","ETHUSD",1729131460098,3.79839,2632.7,2632.4,0.7895]
["bitfinex","ETHUSD",1729131460699,3.7983,2632.8,2632.4,0.7895]
["bitfinex","ETHUSD",1729131460910,7.32039735,2633.3,2632.5,0.7921]
["bitfinex","ETHUSD",1729131460911,0.7574,2633.2,2632.5,0.7921]
["bitfinex","ETHUSD",1729131461064,3.79842,2632.7,2632.5,0.7921]
["bitfinex","ETHUSD",1729131461259,3.79871,2632.5,2632.2,0.7921]
["bitfinex","ETHUSD",1729131461520,3.79895,2632.3,2632.2,0.7921]
["bitfinex","ETHUSD",1729131462561,3.79882,2632.4,2631.8,4.60467]
["bitfinex","ETHUSD",1729131462765,3.79896,2632.3,2631.8,4.60467]
["bitfinex","ETHUSD",1729131463174,3.79896,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729131463578,7.59802,2632.3,2631.8,0.805]
["bitfinex","ETHUSD",1729131463774,3.79896,2632.3,2631.8,0.805]
["bitfinex","ETHUSD",1729131463975,7.598,2632.3,2631.8,0.805]
["bitfinex","ETHUSD",1729131464208,3.79896,2632.3,2631.8,0.805]
["bitfinex","ETHUSD",1729131464502,3.79896,2632.3,2631.8,4.60467]
["bitfinex","ETHUSD",1729131465066,3.79896,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729131466077,4.639242,2632.3,2631.8,0.805]
["bitfinex","ETHUSD",1729131466419,4.60385,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1729131466576,4.55528,2632.7,2632.0,0.771]
["bitfinex","ETHUSD",1729131466762,3.79854,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1729131467367,3.98752912,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1729131467994,3.79867,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1729131468598,3.79867,2632.5,2632.0,4.57037]
["bitfinex","ETHUSD",1729131469213,3.79882,2632.4,2632.0,4.57037]
["bitfinex","ETHUSD",1729131470728,0.7914,2632.4,2632.0,4.57037]
["bitfinex","ETHUSD",1729131470880,4.59028,2632.4,2632.0,0.771]
["bitfinex","ETHUSD",1729131471276,4.59028,2632.4,2632.0,4.57037]
["bitfinex","ETHUSD",1729131471692,3.79888,2632.4,2632.0,4.57037]
["bitfinex","ETHUSD",1729131472178,4.77462912,2632.6,2632.0,4.57031]
["bitfinex","ETHUSD",1729131472490,3.98752912,2632.6,2632.1,4.60784]
["bitfinex","ETHUSD",1729131472678,3.79854,2632.6,2632.1,4.60784]
["bitfinex","ETHUSD",1729131473590,3.79867,2632.5,2632.1,4.60784]
["bitfinex","ETHUSD",1729131473796,3.79854,2632.6,2632.1,4.60784]
["bitfinex","ETHUSD",1729131473987,3.79854,2632.6,2632.1,8.407]
["bitfinex","ETHUSD",1729131474293,3.79854,2632.6,2632.1,4.60784]
["bitfinex","ETHUSD",1729131475022,3.79854,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1729131475332,3.79854,2632.6,2632.1,4.60784]
["bitfinex","ETHUSD",1729131475525,3.7985,2632.7,2632.3,0.8012]
["bitfinex","ETHUSD",1729131475909,3.79859,2632.6,2632.3,0.8012]
["bitfinex","ETHUSD",1729131478638,3.79867,2632.5,2632.3,0.8012]
["bitfinex","ETHUSD",1729131478838,3.79854,2632.6,2632.3,0.8012]
["bitfinex","ETHUSD",1729131479251,3.79873,2632.5,2632.3,0.8012]
["bitfinex","ETHUSD",1729131479604,4.57752411,2632.5,2632.3,0.8012]
["bitfinex","ETHUSD",1729131479909,3.79911,2632.2,2631.8,4.59856]
["bitfinex","ETHUSD",1729131480241,3.79953,2631.9,2631.8,0.7989]
["bitfinex","ETHUSD",1729131480404,3.79953,2631.9,2631.6,0.7989]
["bitfinex","ETHUSD",1729131480600,3.79953,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1729131480601,3.79972,2631.8,2631.3,4.59929]
["bitfinex","ETHUSD",1729131480827,3.79953,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1729131481255,4.636499,2631.9,2631.3,4.59926]
["bitfinex","ETHUSD",1729131481441,3.79975,2631.8,2631.3,4.59926]
["bitfinex","ETHUSD",1729131481868,4.636499,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1729131482038,0.8133,2632.2,2631.5,0.8115]
["bitfinex","ETHUSD",1729131482228,3.79931,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1729131482735,3.79925,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1729131482953,0.8133,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1729131483260,4.57756411,2632.5,2631.8,3.79965]
["bitfinex","ETHUSD",1729131483261,3.79901,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729131483564,3.79901,2632.3,2631.7,4.57889]
["bitfinex","ETHUSD",1729131483565,3.79912,2632.2,2631.7,4.57889]
["bitfinex","ETHUSD",1729131486059,3.79912,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729131486571,4.63660741,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1729131486866,3.79881,2632.4,2632.1,0.7616]
["bitfinex","ETHUSD",1729131487391,3.79882,2632.4,2632.1,0.7616]
["bitfinex","ETHUSD",1729131490383,0.91552241,2632.4,2632.1,0.7616]
["bitfinex","ETHUSD",1729131490586,3.79903,2632.3,2631.8,4.61576]
["bitfinex","ETHUSD",1729131490820,3.79918,2632.2,2631.8,0.8161]
["bitfinex","ETHUSD",1729131492661,3.79903,2632.3,2631.8,4.61567]
["bitfinex","ETHUSD",1729131492896,3.79886,2632.4,2631.9,4.61033]
["bitfinex","ETHUSD",1729131493190,3.79897,2632.3,2631.9,0.8109]
["bitfinex","ETHUSD",1729131493551,4.256663,2632.4,2631.9,4.61042]
["bitfinex","ETHUSD",1729131493946,3.79898,2632.3,2631.9,0.8109]
["bitfinex","ETHUSD",1729131494452,3.79917,2632.2,2631.9,0.8109]
["bitfinex","ETHUSD",1729131494651,3.79932,2632.1,2631.7,0.8109]
["bitfinex","ETHUSD",1729131496095,3.79942,2632.0,2631.7,0.8109]
["bitfinex","ETHUSD",1729131496283,3.79932,2632.1,2631.7,0.8109]
["bitfinex","ETHUSD",1729131496683,3.79956,2631.9,2631.7,0.8109]
["bitfinex","ETHUSD",1729131496884,3.79939,2632.0,2631.7,0.8109]
["bitfinex","ETHUSD",1729131497086,3.79936,2632.1,2631.7,0.8109]
["bitfinex","ETHUSD",1729131497405,7.5987,2632.1,2631.7,0.8109]
["bitfinex","ETHUSD",1729131497614,3.79942,2632.0,2631.7,0.8109]
["bitfinex","ETHUSD",1729131501611,3.79942,2632.0,2631.5,4.58304]
["bitfinex","ETHUSD",1729131502405,3.79962,2631.9,2631.5,0.783]
["bitfinex","ETHUSD",1729131502675,8.41031,2632.0,2631.5,4.5831]
["bitfinex","ETHUSD",1729131503316,4.61082,2632.0,2631.5,4.5831]
["bitfinex","ETHUSD",1729131503613,3.79942,2632.0,2631.5,4.5831]
["bitfinex","ETHUSD",1729131503990,4.61059,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1729131504185,3.79928,2632.1,2631.6,0.7914]
["bitfinex","ETHUSD",1729131504386,3.79928,2632.1,2631.6,4.59136]
["bitfinex","ETHUSD",1729131505407,3.7994,2632.0,2631.6,4.59136]
["bitfinex","ETHUSD",1729131505914,4.6201,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729131506421,4.6201,2631.9,2631.3,4.61055]
["bitfinex","ETHUSD",1729131506727,3.7996,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1729131507389,3.7996,2631.9,2631.6,0.8102]
["bitfinex","ETHUSD",1729131507592,3.7996,2631.9,2631.3,3.80035]
["bitfinex","ETHUSD",1729131507593,3.79979,2631.8,2631.3,4.61055]
["bitfinex","ETHUSD",1729131507933,3.7996,2631.9,2631.3,4.61052]
["bitfinex","ETHUSD",1729131508221,3.79968,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729131508577,3.79968,2631.8,2631.3,4.61059]
["bitfinex","ETHUSD",1729131509715,4.59038,2631.8,2631.3,4.61059]
["bitfinex","ETHUSD",1729131510130,3.79984,2631.7,2631.3,0.8102]
["bitfinex","ETHUSD",1729131510423,3.80009,2631.6,2631.3,0.8102]
["bitfinex","ETHUSD",1729131510918,3.80016,2631.5,2631.3,0.8102]
["bitfinex","ETHUSD",1729131511225,3.80007,2631.6,2631.3,0.8102]
["bitfinex","ETHUSD",1729131511516,3.80018,2631.5,2631.0,4.56403]
["bitfinex","ETHUSD",1729131511716,3.80018,2631.5,2631.0,6.03418334]
["bitfinex","ETHUSD",1729131512151,3.80027,2631.4,2631.0,0.7632]
["bitfinex","ETHUSD",1729131512325,4.59097,2631.4,2631.0,0.7632]
["bitfinex","ETHUSD",1729131512486,4.59097,2631.4,2630.8,0.7632]
["bitfinex","ETHUSD",1729131512487,3.80068,2631.2,2630.8,0.7632]
["bitfinex","ETHUSD",1729131512687,3.80068,2631.2,2630.6,0.8913977]
["bitfinex","ETHUSD",1729131512881,3.80068,2631.2,2630.6,4.6927877]
["bitfinex","ETHUSD",1729131512882,7.60136,2631.2,2630.6,4.6927877]
["bitfinex","ETHUSD",1729131513187,3.80041,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1729131513417,3.80056,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1729131514093,3.80071,2631.1,2630.6,4.6926677]
["bitfinex","ETHUSD",1729131514282,4.56521,2631.0,2630.6,0.8913977]
["bitfinex","ETHUSD",1729131514479,4.56521,2631.0,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131515177,4.63126,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1729131515384,4.63126,2631.2,2630.8,0.823]
["bitfinex","ETHUSD",1729131516097,0.8307,2631.2,2630.8,1.29823877]
["bitfinex","ETHUSD",1729131516289,4.57472,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729131517421,3.8003,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1729131517593,4.57472,2631.5,2630.8,4.62408]
["bitfinex","ETHUSD",1729131518027,3.80043,2631.3,2630.8,4.62408]
["bitfinex","ETHUSD",1729131518224,0.1906591,2631.2,2630.8,4.62408]
["bitfinex","ETHUSD",1729131518437,0.1906591,2631.2,2630.8,4.62402]
["bitfinex","ETHUSD",1729131518809,0.7955,2631.1,2630.8,3.80102]
["bitfinex","ETHUSD",1729131519146,0.7955,2631.1,2630.6,4.7586077]
["bitfinex","ETHUSD",1729131519147,4.59625,2631.1,2630.6,4.7586077]
["bitfinex","ETHUSD",1729131519348,5.07494091,2631.1,2630.6,0.9572977]
["bitfinex","ETHUSD",1729131519548,3.80083,2631.0,2630.6,4.7586977]
["bitfinex","ETHUSD",1729131520058,3.80083,2631.0,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131520059,3.80088,2631.0,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131520412,5.07494091,2631.1,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131520413,3.80099,2630.9,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131520653,3.80126,2630.7,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131520859,4.644199,2630.7,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131521226,5.471199,2630.7,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131523619,8.80782237,2630.7,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131526866,5.471199,2630.7,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131540060,4.644199,2630.7,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131540266,6.14418702,2630.7,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131540449,6.90588702,2630.7,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131540780,7.45588702,2630.7,2630.6,0.1281977]
["bitfinex","ETHUSD",1729131540991,11.02628064,2630.7,2630.6,7.7e-06]
["bitfinex","ETHUSD",1729131541491,10.47588702,2630.7,2630.6,7.7e-06]
["bitfinex","ETHUSD",1729131541991,12.32857053,2630.7,2630.6,7.7e-06]
["bitfinex","ETHUSD",1729131543696,12.72524103,2630.7,2630.6,7.7e-06]
["bitfinex","ETHUSD",1729131544358,17.26963465,2630.7,2630.6,7.7e-06]
["bitfinex","ETHUSD",1729131545058,17.67400596,2630.7,2630.6,7.7e-06]
["bitfinex","ETHUSD",1729131545795,12.72524103,2630.7,2630.6,7.7e-06]
["bitfinex","ETHUSD",1729131551999,13.68000596,2630.7,2630.6,7.7e-06]
["bitfinex","ETHUSD",1729131552405,17.67400596,2630.7,2630.6,7.7e-06]
["bitfinex","ETHUSD",1729131552823,0.8322,2630.0,2629.4,0.14694375]
["bitfinex","ETHUSD",1729131553028,0.8322,2630.0,2628.0,0.10278064]
["bitfinex","ETHUSD",1729131553029,3.80345,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1729131553333,3.80324,2629.4,2628.9,3.35267153]
["bitfinex","ETHUSD",1729131553533,3.80286,2629.6,2628.9,7.15642153]
["bitfinex","ETHUSD",1729131553711,7.60557,2629.7,2628.9,7.15646153]
["bitfinex","ETHUSD",1729131553929,7.60557,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1729131553930,3.80273,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1729131554103,3.80287,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1729131554303,3.80287,2629.6,2629.2,0.380347]
["bitfinex","ETHUSD",1729131554698,7.60556,2629.7,2629.2,0.380347]
["bitfinex","ETHUSD",1729131555044,3.80287,2629.6,2629.2,0.380347]
["bitfinex","ETHUSD",1729131555338,3.80302,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1729131555738,3.80302,2629.5,2628.8,3.80399]
["bitfinex","ETHUSD",1729131555950,3.80339,2629.3,2628.9,0.7994]
["bitfinex","ETHUSD",1729131556638,3.80339,2629.3,2629.0,0.7994]
["bitfinex","ETHUSD",1729131558539,3.80315,2629.4,2629.1,0.7994]
["bitfinex","ETHUSD",1729131561236,3.80343,2629.2,2629.1,0.7994]
["bitfinex","ETHUSD",1729131561568,3.80381,2629.0,2628.7,0.753]
["bitfinex","ETHUSD",1729131562123,3.80388,2628.9,2628.7,0.753]
["bitfinex","ETHUSD",1729131562364,4.564659,2628.9,2628.1,0.753]
["bitfinex","ETHUSD",1729131562579,0.774,2628.6,2628.1,0.753]
["bitfinex","ETHUSD",1729131562747,3.80517,2628.0,2627.9,0.8811977]
["bitfinex","ETHUSD",1729131562947,7.93101153,2628.6,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131563268,3.80501,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131563473,3.80517,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131564732,3.80504,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131564934,4.59027,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131565971,0.380501,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131566160,3.80517,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131566968,0.760999,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131567204,4.566039,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131568679,3.53928428,2628.4,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131568680,3.80459,2628.4,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131568853,7.60928,2628.4,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131569041,3.80481,2628.3,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131569286,3.80516,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131569445,0.456936,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131570090,4.262106,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131570979,0.456936,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131571192,4.262106,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131571345,0.456936,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131571688,3.80517,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131572991,3.80503,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131573649,3.80517,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131575569,4.56137,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131577543,3.80517,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131577948,4.56619,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729131580811,0.19517992,2628.5,2628.0,0.01]
["bitfinex","ETHUSD",1729131580948,3.80325,2629.4,2628.7,3.80406]
["bitfinex","ETHUSD",1729131581148,7.64663,2629.3,2628.8,4.14917153]
["bitfinex","ETHUSD",1729131581397,1.144988,2629.2,2628.8,0.7965]
["bitfinex","ETHUSD",1729131581583,4.948448,2629.2,2628.8,0.7965]
["bitfinex","ETHUSD",1729131581884,1.144988,2629.2,2628.8,0.7965]
["bitfinex","ETHUSD",1729131582050,3.80351,2629.2,2628.8,0.7965]
["bitfinex","ETHUSD",1729131583290,3.99319838,2629.4,2628.8,0.7965]
["bitfinex","ETHUSD",1729131583588,3.80333,2629.3,2628.8,0.7965]
["bitfinex","ETHUSD",1729131583783,3.80333,2629.3,2628.8,4.60051]
["bitfinex","ETHUSD",1729131584295,3.80333,2629.3,2628.8,0.7965]
["bitfinex","ETHUSD",1729131584466,4.58298284,2629.3,2628.8,0.7965]
["bitfinex","ETHUSD",1729131584652,3.80347,2629.2,2628.8,0.7965]
["bitfinex","ETHUSD",1729131586365,3.80382,2629.0,2628.5,0.7604]
["bitfinex","ETHUSD",1729131586679,3.80367,2629.1,2628.5,0.7604]
["bitfinex","ETHUSD",1729131586988,3.80389,2628.9,2628.5,0.7604]
["bitfinex","ETHUSD",1729131587288,3.80414,2628.8,2628.5,0.7604]
["bitfinex","ETHUSD",1729131587496,4.564928,2628.8,2628.5,0.7604]
["bitfinex","ETHUSD",1729131587786,3.8043,2628.6,2628.1,0.7599]
["bitfinex","ETHUSD",1729131588586,3.80453,2628.5,2628.1,0.7599]
["bitfinex","ETHUSD",1729131589598,3.80459,2628.4,2628.1,0.7599]
["bitfinex","ETHUSD",1729131589757,3.8043,2628.6,2628.1,0.7599]
["bitfinex","ETHUSD",1729131589953,3.80453,2628.5,2628.1,0.7599]
["bitfinex","ETHUSD",1729131590786,3.80462,2628.4,2628.1,0.7599]
["bitfinex","ETHUSD",1729131590975,3.8043,2628.6,2628.1,0.7599]
["bitfinex","ETHUSD",1729131591174,7.60874,2628.6,2628.1,0.7599]
["bitfinex","ETHUSD",1729131591490,3.80431,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729131591650,3.80431,2628.6,2628.1,0.7599]
["bitfinex","ETHUSD",1729131592076,3.80425,2628.7,2628.1,1.60972877]
["bitfinex","ETHUSD",1729131592290,3.80425,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729131592490,7.60797,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729131592792,3.80396,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729131592963,3.80365,2629.1,2628.7,0.7559]
["bitfinex","ETHUSD",1729131594219,3.80338,2629.3,2628.7,0.7559]
["bitfinex","ETHUSD",1729131594398,4.50271284,2629.3,2628.7,0.7559]
["bitfinex","ETHUSD",1729131594564,3.80358,2629.1,2628.7,0.7559]
["bitfinex","ETHUSD",1729131594772,3.80346,2629.2,2628.8,0.7944]
["bitfinex","ETHUSD",1729131595080,3.80345,2629.2,2628.8,0.7944]
["bitfinex","ETHUSD",1729131595514,3.80365,2629.1,2628.8,0.7944]
["bitfinex","ETHUSD",1729131597066,4.50271284,2629.3,2628.8,0.7944]
["bitfinex","ETHUSD",1729131597270,7.60678,2629.3,2628.8,4.5984]
["bitfinex","ETHUSD",1729131597571,3.80338,2629.3,2628.8,0.7944]
["bitfinex","ETHUSD",1729131597774,7.60677,2629.3,2628.8,0.7944]
["bitfinex","ETHUSD",1729131598082,3.80338,2629.3,2628.8,0.7944]
["bitfinex","ETHUSD",1729131598288,3.80338,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729131599017,0.18994838,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1729131599221,0.18994838,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1729131599518,7.60558,2629.7,2629.3,0.7877]
["bitfinex","ETHUSD",1729131599686,3.80279,2629.7,2629.3,0.7877]
["bitfinex","ETHUSD",1729131599875,7.60563,2629.7,2629.3,0.7877]
["bitfinex","ETHUSD",1729131600082,3.80279,2629.7,2629.3,0.7877]
["bitfinex","ETHUSD",1729131600280,3.80286,2629.6,2629.3,0.7877]
["bitfinex","ETHUSD",1729131600612,3.80253,2629.9,2629.3,0.7877]
["bitfinex","ETHUSD",1729131600776,3.80273,2629.7,2629.3,0.7877]
["bitfinex","ETHUSD",1729131601113,3.80273,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1729131601114,3.80295,2629.6,2629.1,0.7813]
["bitfinex","ETHUSD",1729131601278,3.80328,2629.4,2629.1,0.7813]
["bitfinex","ETHUSD",1729131601475,3.80343,2629.2,2629.1,0.7813]
["bitfinex","ETHUSD",1729131601784,3.80343,2629.2,2628.7,0.7951]
["bitfinex","ETHUSD",1729131601785,3.8038,2629.0,2628.7,0.7951]
["bitfinex","ETHUSD",1729131602315,3.80369,2629.1,2628.7,0.7951]
["bitfinex","ETHUSD",1729131602473,3.80389,2628.9,2628.7,0.7951]
["bitfinex","ETHUSD",1729131603109,3.80378,2629.0,2628.7,0.7951]
["bitfinex","ETHUSD",1729131603313,3.80387,2628.9,2628.7,0.7951]
["bitfinex","ETHUSD",1729131603822,3.80373,2629.0,2628.7,0.7951]
["bitfinex","ETHUSD",1729131604178,3.80369,2629.1,2628.7,0.7951]
["bitfinex","ETHUSD",1729131606292,3.80369,2629.1,2628.7,4.59925]
["bitfinex","ETHUSD",1729131607396,3.80369,2629.1,2628.7,0.7951]
["bitfinex","ETHUSD",1729131607733,3.80384,2629.0,2628.7,0.7951]
["bitfinex","ETHUSD",1729131608027,4.183959,2629.1,2628.7,0.7951]
["bitfinex","ETHUSD",1729131608225,3.80375,2629.0,2628.7,0.7951]
["bitfinex","ETHUSD",1729131608393,3.80373,2629.0,2628.7,0.7951]
["bitfinex","ETHUSD",1729131608723,3.80381,2629.0,2628.7,0.7951]
["bitfinex","ETHUSD",1729131608932,4.183959,2629.1,2628.7,0.7951]
["bitfinex","ETHUSD",1729131608933,3.80387,2628.9,2628.7,0.7951]
["bitfinex","ETHUSD",1729131609319,3.80374,2629.0,2628.7,0.7951]
["bitfinex","ETHUSD",1729131610123,3.80389,2628.9,2628.7,0.7951]
["bitfinex","ETHUSD",1729131611435,3.80372,2629.0,2628.7,0.7951]
["bitfinex","ETHUSD",1729131611602,3.80394,2628.9,2628.7,0.7951]
["bitfinex","ETHUSD",1729131611793,4.2221289,2629.0,2628.7,0.7951]
["bitfinex","ETHUSD",1729131613227,3.80395,2628.9,2628.7,0.7951]
["bitfinex","ETHUSD",1729131613396,4.2221289,2629.0,2628.7,0.7951]
["bitfinex","ETHUSD",1729131614133,3.80389,2628.9,2628.7,0.7951]
["bitfinex","ETHUSD",1729131616039,0.8154,2629.4,2628.7,0.7951]
["bitfinex","ETHUSD",1729131616237,3.99190646,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729131616457,3.99190646,2629.5,2629.2,0.7922]
["bitfinex","ETHUSD",1729131616599,0.18888646,2629.5,2629.2,0.7922]
["bitfinex","ETHUSD",1729131616800,3.80272,2629.7,2629.2,0.7922]
["bitfinex","ETHUSD",1729131617116,3.80262,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1729131617363,3.80252,2629.9,2629.4,0.7954]
["bitfinex","ETHUSD",1729131617364,3.80271,2629.7,2629.4,0.7954]
["bitfinex","ETHUSD",1729131617940,3.80258,2629.8,2629.4,0.7954]
["bitfinex","ETHUSD",1729131618306,3.80271,2629.7,2629.4,0.7954]
["bitfinex","ETHUSD",1729131618923,3.80287,2629.6,2629.4,0.7954]
["bitfinex","ETHUSD",1729131619920,3.80272,2629.7,2629.4,0.7954]
["bitfinex","ETHUSD",1729131620231,0.77966427,2629.7,2629.4,0.7954]
["bitfinex","ETHUSD",1729131620399,3.80257,2629.8,2629.4,0.7954]
["bitfinex","ETHUSD",1729131621202,3.9940202,2629.9,2629.4,4.59843]
["bitfinex","ETHUSD",1729131621530,3.9940202,2629.9,2629.4,4.59854]
["bitfinex","ETHUSD",1729131621531,3.9940302,2629.9,2629.4,4.59854]
["bitfinex","ETHUSD",1729131622749,3.80272,2629.7,2629.4,0.7954]
["bitfinex","ETHUSD",1729131622904,4.183202,2629.6,2629.4,0.7954]
["bitfinex","ETHUSD",1729131623100,3.80293,2629.6,2629.4,0.7954]
["bitfinex","ETHUSD",1729131623727,3.80275,2629.7,2629.4,0.7954]
["bitfinex","ETHUSD",1729131624309,3.803,2629.5,2629.4,0.7954]
["bitfinex","ETHUSD",1729131624500,0.1915902,2629.9,2628.5,4.59294]
["bitfinex","ETHUSD",1729131624501,3.80384,2629.0,2628.5,4.59294]
["bitfinex","ETHUSD",1729131624704,3.8036,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729131624901,3.80379,2629.0,2628.5,0.7885]
["bitfinex","ETHUSD",1729131625143,3.80379,2629.0,2628.5,4.59291]
["bitfinex","ETHUSD",1729131625311,3.80388,2628.9,2628.5,0.7885]
["bitfinex","ETHUSD",1729131625711,3.80369,2629.1,2628.5,4.59293]
["bitfinex","ETHUSD",1729131625916,7.60738,2629.1,2628.5,4.59293]
["bitfinex","ETHUSD",1729131626133,3.80369,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729131626607,3.80373,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729131627102,3.80354,2629.2,2628.7,0.7726]
["bitfinex","ETHUSD",1729131627307,0.1915902,2629.9,2628.9,3.80375]
["bitfinex","ETHUSD",1729131627308,3.80309,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1729131627595,3.80295,2629.6,2629.0,0.7726]
["bitfinex","ETHUSD",1729131627720,3.80266,2629.8,2629.2,0.7726]
["bitfinex","ETHUSD",1729131628070,3.80215,2630.1,2629.7,0.7726]
["bitfinex","ETHUSD",1729131628271,3.80212,2630.2,2629.7,0.7726]
["bitfinex","ETHUSD",1729131628477,3.80237,2630.0,2629.7,0.7726]
["bitfinex","ETHUSD",1729131628762,4.258612,2630.1,2629.7,0.7726]
["bitfinex","ETHUSD",1729131629063,0.01897122,2630.5,2629.7,4.12527153]
["bitfinex","ETHUSD",1729131629064,3.80179,2630.4,2629.7,4.12527153]
["bitfinex","ETHUSD",1729131629257,3.80179,2630.4,2629.8,4.57505]
["bitfinex","ETHUSD",1729131629469,3.802,2630.2,2629.8,4.57505]
["bitfinex","ETHUSD",1729131630163,3.80179,2630.4,2629.8,4.57505]
["bitfinex","ETHUSD",1729131630164,3.80186,2630.3,2629.8,4.57505]
["bitfinex","ETHUSD",1729131630369,3.80179,2630.4,2629.8,0.7726]
["bitfinex","ETHUSD",1729131630370,3.80207,2630.2,2629.8,0.7726]
["bitfinex","ETHUSD",1729131630574,0.7626,2630.1,2629.6,0.7726]
["bitfinex","ETHUSD",1729131630725,3.80255,2629.9,2629.6,0.7726]
["bitfinex","ETHUSD",1729131630920,3.80266,2629.8,2629.6,0.7726]
["bitfinex","ETHUSD",1729131631250,3.78554779,2629.8,2629.6,0.7726]
["bitfinex","ETHUSD",1729131633098,3.80242,2629.9,2629.6,0.7726]
["bitfinex","ETHUSD",1729131636153,3.80257,2629.8,2629.6,0.7726]
["bitfinex","ETHUSD",1729131636380,3.80242,2630.0,2629.6,0.7726]
["bitfinex","ETHUSD",1729131636566,3.80244,2629.9,2629.6,0.7726]
["bitfinex","ETHUSD",1729131637284,3.80258,2629.8,2629.6,0.7726]
["bitfinex","ETHUSD",1729131637767,3.80244,2629.9,2629.6,0.7726]
["bitfinex","ETHUSD",1729131639753,0.8083,2629.5,2628.8,0.8205]
["bitfinex","ETHUSD",1729131639978,3.8034,2629.3,2628.8,0.8205]
["bitfinex","ETHUSD",1729131640294,3.80356,2629.2,2628.8,0.8205]
["bitfinex","ETHUSD",1729131641007,0.8083,2629.8,2628.8,3.35267153]
["bitfinex","ETHUSD",1729131641322,3.80287,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729131641800,7.60585,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729131641977,3.80287,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729131642378,3.803,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729131643092,0.8083,2629.8,2629.0,0.8205]
["bitfinex","ETHUSD",1729131643281,3.80324,2629.4,2629.0,0.8205]
["bitfinex","ETHUSD",1729131644960,3.80324,2629.4,2629.0,4.62422]
["bitfinex","ETHUSD",1729131645163,3.80324,2629.4,2629.0,0.8205]
["bitfinex","ETHUSD",1729131645574,3.80323,2629.4,2629.0,0.8205]
["bitfinex","ETHUSD",1729131645804,3.80329,2629.3,2629.0,0.8205]
["bitfinex","ETHUSD",1729131646670,3.80351,2629.2,2628.8,0.7761]
["bitfinex","ETHUSD",1729131647516,0.760682,2629.2,2628.8,0.7761]
["bitfinex","ETHUSD",1729131647655,0.760682,2629.2,2628.3,3.80463]
["bitfinex","ETHUSD",1729131647656,3.80358,2629.1,2628.4,4.58061]
["bitfinex","ETHUSD",1729131647861,3.80382,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729131648903,3.80382,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1729131649104,3.80344,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729131649306,3.80344,2629.2,2628.5,3.80438]
["bitfinex","ETHUSD",1729131649601,3.80365,2629.1,2628.7,0.8028]
["bitfinex","ETHUSD",1729131650098,0.8323,2629.3,2628.7,0.8028]
["bitfinex","ETHUSD",1729131650099,4.6356,2629.3,2628.7,0.87887956]
["bitfinex","ETHUSD",1729131650303,3.8033,2629.3,2628.9,0.8235]
["bitfinex","ETHUSD",1729131651691,3.99303582,2629.4,2628.9,0.8235]
["bitfinex","ETHUSD",1729131651886,3.80344,2629.2,2628.9,0.8235]
["bitfinex","ETHUSD",1729131652383,3.80366,2629.1,2628.9,0.8235]
["bitfinex","ETHUSD",1729131652801,3.80344,2629.2,2628.9,0.8235]
["bitfinex","ETHUSD",1729131653203,3.99310582,2629.4,2628.9,0.8235]
["bitfinex","ETHUSD",1729131653362,3.80344,2629.2,2628.9,0.8235]
["bitfinex","ETHUSD",1729131653995,3.8033,2629.3,2628.9,0.8235]
["bitfinex","ETHUSD",1729131654591,3.80345,2629.2,2628.9,0.8235]
["bitfinex","ETHUSD",1729131655722,3.80367,2629.1,2628.9,0.8235]
["bitfinex","ETHUSD",1729131655927,3.80349,2629.2,2628.9,0.8235]
["bitfinex","ETHUSD",1729131658687,3.80359,2629.1,2628.6,4.262248]
["bitfinex","ETHUSD",1729131659054,3.80359,2629.1,2628.7,0.8089]
["bitfinex","ETHUSD",1729131659055,3.80372,2629.0,2628.7,0.8089]
["bitfinex","ETHUSD",1729131659181,3.80359,2629.1,2628.7,0.8089]
["bitfinex","ETHUSD",1729131661413,0.7669,2629.2,2628.7,0.8089]
["bitfinex","ETHUSD",1729131661725,3.8036,2629.1,2628.7,4.61298]
["bitfinex","ETHUSD",1729131662218,0.818,2628.9,2628.2,0.8292]
["bitfinex","ETHUSD",1729131662428,3.80461,2628.4,2628.2,0.8292]
["bitfinex","ETHUSD",1729131663228,3.80461,2628.4,2628.0,0.8292]
["bitfinex","ETHUSD",1729131663385,3.80474,2628.3,2628.0,0.8292]
["bitfinex","ETHUSD",1729131663629,3.80461,2628.4,2628.0,0.8292]
["bitfinex","ETHUSD",1729131665827,3.80434,2628.6,2628.0,0.8292]
["bitfinex","ETHUSD",1729131665986,3.80434,2628.6,2628.1,4.28128177]
["bitfinex","ETHUSD",1729131666191,3.80417,2628.7,2628.2,4.55807]
["bitfinex","ETHUSD",1729131666437,3.80431,2628.6,2628.2,0.7532]
["bitfinex","ETHUSD",1729131666736,3.80453,2628.5,2628.2,0.7532]
["bitfinex","ETHUSD",1729131670106,3.80414,2628.8,2628.2,0.7532]
["bitfinex","ETHUSD",1729131670338,0.19231721,2628.9,2628.4,0.7724]
["bitfinex","ETHUSD",1729131670543,0.19231721,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1729131670699,0.19231721,2628.9,2628.8,0.7724]
["bitfinex","ETHUSD",1729131671523,3.80371,2629.1,2628.8,0.7724]
["bitfinex","ETHUSD",1729131672434,7.60734,2629.1,2628.8,0.7724]
["bitfinex","ETHUSD",1729131672639,3.80381,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729131672837,3.80381,2629.0,2628.5,4.68917026]
["bitfinex","ETHUSD",1729131673006,3.80391,2628.9,2628.5,4.68917026]
["bitfinex","ETHUSD",1729131673445,3.80373,2629.0,2628.5,8.49353026]
["bitfinex","ETHUSD",1729131673743,3.80373,2629.0,2628.5,4.68909026]
["bitfinex","ETHUSD",1729131674113,0.19180314,2629.2,2628.5,4.68909026]
["bitfinex","ETHUSD",1729131674114,3.99525314,2629.2,2628.6,4.55935]
["bitfinex","ETHUSD",1729131674302,0.19180314,2629.2,2628.7,4.34853803]
["bitfinex","ETHUSD",1729131674508,3.99525314,2629.2,2628.7,4.34853803]
["bitfinex","ETHUSD",1729131675242,3.80236,2630.0,2629.0,3.80364]
["bitfinex","ETHUSD",1729131675418,0.18815126,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729131675630,3.99089126,2629.7,2629.5,0.8202]
["bitfinex","ETHUSD",1729131675816,3.99089126,2629.7,2629.2,0.8202]
["bitfinex","ETHUSD",1729131675817,3.80292,2629.6,2629.2,0.8202]
["bitfinex","ETHUSD",1729131676242,3.80261,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729131677239,3.80261,2629.8,2629.3,3.87933682]
["bitfinex","ETHUSD",1729131677565,3.80261,2629.8,2629.4,0.46995368]
["bitfinex","ETHUSD",1729131677864,3.80274,2629.7,2629.2,4.62362]
["bitfinex","ETHUSD",1729131678032,3.80261,2629.8,2629.2,4.62362]
["bitfinex","ETHUSD",1729131678033,3.80288,2629.6,2629.2,4.62362]
["bitfinex","ETHUSD",1729131678419,3.80261,2629.8,2629.2,8.42699]
["bitfinex","ETHUSD",1729131678420,7.60527,2629.8,2629.2,8.42699]
["bitfinex","ETHUSD",1729131678642,7.60527,2629.8,2629.2,4.62357]
["bitfinex","ETHUSD",1729131678643,3.80273,2629.7,2629.2,4.62357]
["bitfinex","ETHUSD",1729131679361,3.80261,2629.8,2629.2,8.42689]
["bitfinex","ETHUSD",1729131679559,3.80261,2629.8,2629.3,4.265637]
["bitfinex","ETHUSD",1729131679777,3.80272,2629.7,2629.3,0.462357]
["bitfinex","ETHUSD",1729131680097,3.80261,2629.8,2629.2,4.62352]
["bitfinex","ETHUSD",1729131680226,3.80261,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729131680422,3.80261,2629.8,2629.3,3.87933651]
["bitfinex","ETHUSD",1729131680623,0.19037846,2629.9,2629.4,4.56884]
["bitfinex","ETHUSD",1729131680971,0.19037846,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1729131681123,0.19037846,2629.9,2629.7,0.7657]
["bitfinex","ETHUSD",1729131681845,0.19037846,2629.9,2629.7,4.5684]
["bitfinex","ETHUSD",1729131682471,0.19037846,2629.9,2629.7,4.64444446]
["bitfinex","ETHUSD",1729131682677,0.19037846,2629.9,2629.7,4.5684]
["bitfinex","ETHUSD",1729131683882,3.80179,2630.4,2629.8,0.07604437]
["bitfinex","ETHUSD",1729131684121,3.80179,2630.4,2629.9,8.38714]
["bitfinex","ETHUSD",1729131684260,3.82002122,2630.9,2630.2,3.8019]
["bitfinex","ETHUSD",1729131684261,3.80131,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729131684577,3.80131,2630.7,2630.0,0.87813907]
["bitfinex","ETHUSD",1729131684578,3.80157,2630.5,2630.1,0.8021]
["bitfinex","ETHUSD",1729131684786,3.80171,2630.4,2630.1,0.8021]
["bitfinex","ETHUSD",1729131685287,0.7928,2630.9,2630.2,0.460436]
["bitfinex","ETHUSD",1729131685489,3.80142,2630.6,2630.2,0.460436]
["bitfinex","ETHUSD",1729131685784,3.80114,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729131686648,0.7928,2630.9,2630.1,0.8021]
["bitfinex","ETHUSD",1729131686842,3.80148,2630.6,2630.1,4.60416]
["bitfinex","ETHUSD",1729131687074,3.80128,2630.7,2630.1,5.5284355]
["bitfinex","ETHUSD",1729131687288,3.80128,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1729131687497,0.7742,2631.3,2630.3,0.88022748]
["bitfinex","ETHUSD",1729131687714,7.60182,2631.0,2630.6,0.8042]
["bitfinex","ETHUSD",1729131687919,3.80085,2631.0,2630.6,0.8042]
["bitfinex","ETHUSD",1729131688090,3.80085,2631.0,2630.6,1.34078695]
["bitfinex","ETHUSD",1729131688291,3.80064,2631.2,2630.6,1.34078695]
["bitfinex","ETHUSD",1729131688538,3.80043,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1729131688679,3.80041,2631.3,2630.9,0.8042]
["bitfinex","ETHUSD",1729131689109,3.80042,2631.3,2630.9,0.8042]
["bitfinex","ETHUSD",1729131689768,3.98895417,2631.4,2630.9,4.68118039]
["bitfinex","ETHUSD",1729131690126,3.80016,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1729131690369,3.80016,2631.5,2631.1,0.54410096]
["bitfinex","ETHUSD",1729131690525,0.7986,2632.1,2631.4,0.8285]
["bitfinex","ETHUSD",1729131690674,3.7999,2631.7,2631.4,0.8285]
["bitfinex","ETHUSD",1729131690876,3.79963,2631.9,2631.4,0.8285]
["bitfinex","ETHUSD",1729131691220,3.79975,2631.8,2631.4,0.90449621]
["bitfinex","ETHUSD",1729131691433,3.79975,2631.8,2631.4,1.29898862]
["bitfinex","ETHUSD",1729131691618,7.59954,2631.8,2631.4,1.29898862]
["bitfinex","ETHUSD",1729131691822,3.79975,2631.8,2631.4,0.8285]
["bitfinex","ETHUSD",1729131693433,3.79999,2631.6,2631.4,0.8285]
["bitfinex","ETHUSD",1729131693599,0.7986,2631.6,2631.2,0.8285]
["bitfinex","ETHUSD",1729131693799,0.7986,2631.6,2630.8,0.8285]
["bitfinex","ETHUSD",1729131693800,3.35267153,2631.3,2630.8,0.8285]
["bitfinex","ETHUSD",1729131694015,3.80093,2631.0,2630.8,0.8285]
["bitfinex","ETHUSD",1729131694386,0.7986,2631.6,2630.8,0.8285]
["bitfinex","ETHUSD",1729131694387,3.80054,2631.2,2630.8,0.8285]
["bitfinex","ETHUSD",1729131694633,7.60098,2631.3,2630.8,0.8285]
["bitfinex","ETHUSD",1729131694785,3.80063,2631.2,2630.8,0.8285]
["bitfinex","ETHUSD",1729131694990,3.80042,2631.3,2630.8,0.8285]
["bitfinex","ETHUSD",1729131695246,3.80064,2631.2,2630.8,0.8285]
["bitfinex","ETHUSD",1729131696345,3.80064,2631.2,2630.8,1.29907638]
["bitfinex","ETHUSD",1729131696954,7.60104,2631.3,2630.8,1.29907638]
["bitfinex","ETHUSD",1729131697125,3.80055,2631.2,2630.8,1.29907638]
["bitfinex","ETHUSD",1729131698044,3.80051,2631.3,2630.8,1.29907638]
["bitfinex","ETHUSD",1729131698979,3.8002,2631.5,2630.9,3.87698296]
["bitfinex","ETHUSD",1729131699254,3.79997,2631.6,2631.1,4.57036]
["bitfinex","ETHUSD",1729131699548,3.79997,2631.6,2631.1,4.64636386]
["bitfinex","ETHUSD",1729131700107,3.98736697,2631.7,2631.1,4.64631386]
["bitfinex","ETHUSD",1729131700332,3.98736697,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1729131700534,3.98736697,2631.7,2631.2,4.31684798]
["bitfinex","ETHUSD",1729131701207,3.80004,2631.6,2631.2,0.51637798]
["bitfinex","ETHUSD",1729131703759,0.7593,2631.6,2631.1,0.7697]
["bitfinex","ETHUSD",1729131703955,3.80025,2631.5,2631.1,0.7697]
["bitfinex","ETHUSD",1729131704413,3.80029,2631.4,2631.1,0.7697]
["bitfinex","ETHUSD",1729131704609,0.39655283,2631.4,2631.1,0.7697]
["bitfinex","ETHUSD",1729131704850,4.19683283,2631.4,2631.1,0.7697]
["bitfinex","ETHUSD",1729131705060,4.19683283,2631.4,2631.1,1.226767]
["bitfinex","ETHUSD",1729131705346,0.39655283,2631.4,2631.1,1.226767]
["bitfinex","ETHUSD",1729131705545,0.39655283,2631.4,2631.1,0.7697]
["bitfinex","ETHUSD",1729131705724,0.39655283,2631.4,2631.1,0.84570591]
["bitfinex","ETHUSD",1729131707345,0.39655283,2631.4,2631.1,0.7697]
["bitfinex","ETHUSD",1729131707756,0.39655283,2631.4,2631.1,0.84570587]
["bitfinex","ETHUSD",1729131709355,0.39655283,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729131709658,0.39655283,2631.4,2631.3,5.08721059]
["bitfinex","ETHUSD",1729131709811,0.18744697,2631.7,2631.4,3.8002]
["bitfinex","ETHUSD",1729131712028,3.80004,2631.6,2631.3,1.28681059]
["bitfinex","ETHUSD",1729131713225,3.80004,2631.6,2631.3,0.8222]
["bitfinex","ETHUSD",1729131714752,7.60013,2631.6,2631.3,0.8222]
["bitfinex","ETHUSD",1729131714940,3.80004,2631.6,2631.3,0.8222]
["bitfinex","ETHUSD",1729131715724,7.60012,2631.6,2631.3,0.8222]
["bitfinex","ETHUSD",1729131716074,3.80011,2631.5,2631.3,0.8222]
["bitfinex","ETHUSD",1729131718448,3.80011,2631.5,2631.3,1.284487]
["bitfinex","ETHUSD",1729131718774,3.80011,2631.5,2631.3,0.8222]
["bitfinex","ETHUSD",1729131718926,3.79998,2631.6,2631.3,0.8222]
["bitfinex","ETHUSD",1729131721945,3.80017,2631.5,2631.3,0.8222]
["bitfinex","ETHUSD",1729131722253,3.80017,2631.5,2631.1,0.8239]
["bitfinex","ETHUSD",1729131722460,3.35267153,2631.5,2630.9,0.8239]
["bitfinex","ETHUSD",1729131722658,3.80098,2630.9,2630.7,0.8239]
["bitfinex","ETHUSD",1729131722852,0.8207,2631.2,2630.7,0.8239]
["bitfinex","ETHUSD",1729131722853,3.80084,2631.0,2630.7,0.8239]
["bitfinex","ETHUSD",1729131723254,4.62132,2631.2,2630.7,4.62509]
["bitfinex","ETHUSD",1729131723458,8.42194,2631.2,2630.7,4.62509]
["bitfinex","ETHUSD",1729131723688,0.8207,2631.2,2630.7,5.467744]
["bitfinex","ETHUSD",1729131723884,4.62126,2631.2,2630.7,5.467744]
["bitfinex","ETHUSD",1729131724191,3.80056,2631.2,2630.7,5.467724]
["bitfinex","ETHUSD",1729131724489,3.80056,2631.2,2630.8,0.07601376]
["bitfinex","ETHUSD",1729131725344,3.80084,2631.0,2630.7,1.666554]
["bitfinex","ETHUSD",1729131725542,3.8007,2631.1,2630.7,1.666554]
["bitfinex","ETHUSD",1729131726147,3.80056,2631.2,2630.7,1.666554]
["bitfinex","ETHUSD",1729131726485,7.60124,2631.2,2630.7,5.467744]
["bitfinex","ETHUSD",1729131726651,3.80077,2631.1,2630.7,1.666554]
["bitfinex","ETHUSD",1729131726846,3.80087,2631.0,2630.7,1.666554]
["bitfinex","ETHUSD",1729131727052,0.7572,2631.1,2630.4,0.8016]
["bitfinex","ETHUSD",1729131727361,3.80162,2630.5,2630.1,0.8016]
["bitfinex","ETHUSD",1729131727658,3.80177,2630.4,2630.1,0.8016]
["bitfinex","ETHUSD",1729131727878,3.80162,2630.5,2630.1,0.8016]
["bitfinex","ETHUSD",1729131728188,3.8017,2630.4,2630.1,1.642215]
["bitfinex","ETHUSD",1729131728387,4.55858,2630.7,2630.1,1.71824855]
["bitfinex","ETHUSD",1729131728542,3.80163,2630.5,2630.1,1.71824855]
["bitfinex","ETHUSD",1729131729195,0.8023,2631.0,2630.2,0.8111]
["bitfinex","ETHUSD",1729131729421,0.8023,2631.0,2630.2,4.61295]
["bitfinex","ETHUSD",1729131729422,3.80134,2630.7,2630.2,4.61295]
["bitfinex","ETHUSD",1729131729694,3.80134,2630.7,2630.3,0.5453565]
["bitfinex","ETHUSD",1729131730845,3.98746096,2630.8,2630.3,0.5453565]
["bitfinex","ETHUSD",1729131731050,3.98746096,2630.8,2630.3,4.3471265]
["bitfinex","ETHUSD",1729131732491,3.98743096,2630.8,2630.3,4.3471265]
["bitfinex","ETHUSD",1729131732856,0.18620096,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1729131733010,0.18620096,2630.8,2630.5,0.43470565]
["bitfinex","ETHUSD",1729131733213,0.18620096,2630.8,2630.5,0.51072827]
["bitfinex","ETHUSD",1729131733981,3.98734096,2630.8,2630.5,0.43470565]
["bitfinex","ETHUSD",1729131734180,3.80134,2630.7,2630.5,0.43470565]
["bitfinex","ETHUSD",1729131734512,3.80163,2630.5,2630.2,0.8111]
["bitfinex","ETHUSD",1729131735016,7.60276,2630.7,2630.2,0.8111]
["bitfinex","ETHUSD",1729131735165,3.80158,2630.5,2630.2,0.8111]
["bitfinex","ETHUSD",1729131735784,3.80143,2630.6,2630.2,0.8111]
["bitfinex","ETHUSD",1729131735990,3.80143,2630.6,2630.2,1.3564815]
["bitfinex","ETHUSD",1729131736763,3.80156,2630.5,2630.2,1.3564815]
["bitfinex","ETHUSD",1729131736961,3.80141,2630.6,2630.2,1.3564815]
["bitfinex","ETHUSD",1729131738726,3.80138,2630.7,2630.2,1.3564815]
["bitfinex","ETHUSD",1729131738893,3.80138,2630.7,2630.2,4.61308]
["bitfinex","ETHUSD",1729131739089,3.98733096,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729131739318,0.18620096,2630.8,2630.5,0.756]
["bitfinex","ETHUSD",1729131740495,0.18620096,2630.8,2630.5,4.55748]
["bitfinex","ETHUSD",1729131742136,0.18620096,2630.8,2630.5,0.756]
["bitfinex","ETHUSD",1729131743399,3.98734096,2630.8,2630.5,0.756]
["bitfinex","ETHUSD",1729131745102,4.81144096,2630.8,2630.3,7.60351]
["bitfinex","ETHUSD",1729131745302,3.98734096,2630.8,2630.4,0.840241]
["bitfinex","ETHUSD",1729131745533,3.98734096,2630.8,2630.4,4.641921]
["bitfinex","ETHUSD",1729131746249,3.98734096,2630.8,2630.5,0.0760228]
["bitfinex","ETHUSD",1729131746442,3.98734096,2630.8,2630.4,4.641921]
["bitfinex","ETHUSD",1729131746645,3.98734096,2630.8,2630.5,0.4641921]
["bitfinex","ETHUSD",1729131746840,3.98734096,2630.8,2630.6,0.7833]
["bitfinex","ETHUSD",1729131746841,0.18620096,2630.8,2630.6,0.7833]
["bitfinex","ETHUSD",1729131748074,0.18620096,2630.8,2630.7,0.07602279]
["bitfinex","ETHUSD",1729131748398,3.80039,2631.4,2630.9,0.7833]
["bitfinex","ETHUSD",1729131748698,3.80047,2631.3,2630.9,0.7833]
["bitfinex","ETHUSD",1729131749015,3.80055,2631.2,2631.0,0.83854]
["bitfinex","ETHUSD",1729131749175,3.80055,2631.2,2630.7,0.7833]
["bitfinex","ETHUSD",1729131749176,3.80069,2631.1,2630.7,0.7833]
["bitfinex","ETHUSD",1729131749378,3.8009,2631.0,2630.7,0.7833]
["bitfinex","ETHUSD",1729131749690,4.61965,2631.2,2630.7,0.7833]
["bitfinex","ETHUSD",1729131749850,3.99116501,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1729131750047,4.63165,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1729131750251,3.80018,2631.5,2631.0,4.58786]
["bitfinex","ETHUSD",1729131750785,3.80018,2631.5,2631.0,8.3886]
["bitfinex","ETHUSD",1729131751754,3.79997,2631.6,2631.1,3.87662324]
["bitfinex","ETHUSD",1729131751954,3.80011,2631.5,2631.1,4.72306956]
["bitfinex","ETHUSD",1729131752269,3.80011,2631.5,2631.1,4.64706632]
["bitfinex","ETHUSD",1729131752780,3.98697468,2631.5,2631.1,4.64706632]
["bitfinex","ETHUSD",1729131752982,3.80011,2631.5,2631.1,4.64706632]
["bitfinex","ETHUSD",1729131754256,3.99341917,2631.7,2631.2,3.87647329]
["bitfinex","ETHUSD",1729131754452,3.99341917,2631.7,2631.3,0.797]
["bitfinex","ETHUSD",1729131754672,0.19357917,2631.7,2631.4,0.07600302]
["bitfinex","ETHUSD",1729131754853,3.79968,2631.8,2631.4,3.87613302]
["bitfinex","ETHUSD",1729131755270,3.79968,2631.8,2631.4,0.07600302]
["bitfinex","ETHUSD",1729131756391,0.19441147,2631.9,2631.4,0.07600302]
["bitfinex","ETHUSD",1729131756592,3.80015,2631.5,2631.3,0.797]
["bitfinex","ETHUSD",1729131756788,3.80001,2631.6,2631.1,4.5664]
["bitfinex","ETHUSD",1729131756997,3.80001,2631.6,2631.2,0.45664]
["bitfinex","ETHUSD",1729131757612,3.79978,2631.8,2631.3,0.07600016]
["bitfinex","ETHUSD",1729131757923,3.79978,2631.8,2631.4,0.7658]
["bitfinex","ETHUSD",1729131758411,7.5996,2631.8,2631.4,0.7658]
["bitfinex","ETHUSD",1729131758570,3.79978,2631.8,2631.4,0.7658]
["bitfinex","ETHUSD",1729131758773,3.79976,2631.8,2631.4,0.7658]
["bitfinex","ETHUSD",1729131758974,3.79976,2631.8,2631.4,1.222407]
["bitfinex","ETHUSD",1729131759581,3.99397147,2631.9,2631.4,5.09855429]
["bitfinex","ETHUSD",1729131759783,3.99397147,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1729131762026,3.99397147,2631.9,2631.4,5.022647]
["bitfinex","ETHUSD",1729131762315,3.79971,2631.8,2631.4,5.022647]
["bitfinex","ETHUSD",1729131762612,3.99397147,2631.9,2631.4,5.022647]
["bitfinex","ETHUSD",1729131762818,3.79956,2631.9,2631.5,0.5022647]
["bitfinex","ETHUSD",1729131763891,3.79956,2631.9,2631.6,0.07599156]
["bitfinex","ETHUSD",1729131764121,3.79956,2631.9,2631.5,4.3023447]
["bitfinex","ETHUSD",1729131765920,3.79956,2631.9,2631.5,0.5022647]
["bitfinex","ETHUSD",1729131766836,3.79956,2631.9,2631.5,4.3023747]
["bitfinex","ETHUSD",1729131768837,0.18759887,2632.0,2631.5,4.3022647]
["bitfinex","ETHUSD",1729131769042,0.18759887,2632.0,2631.7,3.79971]
["bitfinex","ETHUSD",1729131769333,0.18759887,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1729131769693,0.18759887,2632.0,2631.9,0.7716]
["bitfinex","ETHUSD",1729131770932,0.18759887,2632.0,2631.9,0.84758294]
["bitfinex","ETHUSD",1729131771095,0.18759887,2632.0,2631.9,5.26162085]
["bitfinex","ETHUSD",1729131772394,0.18759887,2632.0,2631.9,1.46209085]
["bitfinex","ETHUSD",1729131772991,0.18759887,2632.0,2631.9,1.38610791]
["bitfinex","ETHUSD",1729131773208,0.18759887,2632.0,2631.6,4.57146]
["bitfinex","ETHUSD",1729131773414,0.18759887,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1729131775646,3.79974,2631.8,2631.5,0.5022647]
["bitfinex","ETHUSD",1729131775940,3.79997,2631.6,2631.4,0.8262]
["bitfinex","ETHUSD",1729131776141,3.79982,2631.7,2631.4,1.288874]
["bitfinex","ETHUSD",1729131777002,7.59977,2631.7,2631.4,1.288874]
["bitfinex","ETHUSD",1729131777221,3.80007,2631.6,2631.1,4.62907]
["bitfinex","ETHUSD",1729131777597,3.80007,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1729131778068,3.80005,2631.6,2631.1,0.8284]
["bitfinex","ETHUSD",1729131778202,3.80005,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1729131778512,7.60014,2631.6,2631.1,0.8284]
["bitfinex","ETHUSD",1729131778731,7.60014,2631.6,2631.2,0.842981]
["bitfinex","ETHUSD",1729131778732,3.80005,2631.6,2631.2,0.842981]
["bitfinex","ETHUSD",1729131779093,3.80012,2631.5,2631.2,0.842981]
["bitfinex","ETHUSD",1729131780515,3.80012,2631.5,2631.1,0.8284]
["bitfinex","ETHUSD",1729131780715,3.80012,2631.5,2631.1,4.62908]
["bitfinex","ETHUSD",1729131781103,3.79997,2631.6,2631.2,0.07600329]
["bitfinex","ETHUSD",1729131781548,3.79989,2631.7,2631.3,0.7765]
["bitfinex","ETHUSD",1729131781963,3.79977,2631.8,2631.4,0.07600038]
["bitfinex","ETHUSD",1729131782118,3.79977,2631.8,2631.4,3.87624038]
["bitfinex","ETHUSD",1729131782322,3.79954,2631.9,2631.4,4.34151442]
["bitfinex","ETHUSD",1729131782661,3.98707887,2632.0,2631.6,0.8182]
["bitfinex","ETHUSD",1729131782864,0.18759887,2632.0,2631.6,4.61806]
["bitfinex","ETHUSD",1729131783036,3.7991,2632.2,2631.7,3.87575341]
["bitfinex","ETHUSD",1729131783758,3.79926,2632.1,2631.7,0.07599341]
["bitfinex","ETHUSD",1729131783923,18.0,2632.0,2631.7,0.07599341]
["bitfinex","ETHUSD",1729131784961,18.0,2632.0,2631.7,0.07598785]
["bitfinex","ETHUSD",1729131785259,18.0,2632.0,2631.7,3.87580785]
["bitfinex","ETHUSD",1729131785591,18.0,2632.0,2631.7,4.72519764]
["bitfinex","ETHUSD",1729131785968,18.0,2632.0,2631.7,0.92537764]
["bitfinex","ETHUSD",1729131786962,18.0,2632.0,2631.7,4.72515764]
["bitfinex","ETHUSD",1729131787125,18.0,2632.0,2631.7,0.92537764]
["bitfinex","ETHUSD",1729131788240,18.0,2632.0,2631.7,0.92537766]
["bitfinex","ETHUSD",1729131788757,18.0,2632.0,2631.7,4.72519766]
["bitfinex","ETHUSD",1729131788966,18.0,2632.0,2631.8,0.55434677]
["bitfinex","ETHUSD",1729131789133,18.0,2632.0,2631.9,4.60773]
["bitfinex","ETHUSD",1729131790184,18.0,2632.0,2631.9,0.8082]
["bitfinex","ETHUSD",1729131793778,18.0,2632.0,2631.8,4.35397677]
["bitfinex","ETHUSD",1729131794141,21.79947,2632.0,2631.5,4.59967]
["bitfinex","ETHUSD",1729131794360,3.79962,2631.9,2631.5,0.7997]
["bitfinex","ETHUSD",1729131794871,3.79962,2631.9,2631.5,4.5998]
["bitfinex","ETHUSD",1729131794872,3.79955,2631.9,2631.5,4.5998]
["bitfinex","ETHUSD",1729131795081,3.7997,2631.8,2631.5,0.7997]
["bitfinex","ETHUSD",1729131795280,4.6257,2631.8,2631.3,0.8099]
["bitfinex","ETHUSD",1729131795483,0.826,2631.4,2630.9,4.61087]
["bitfinex","ETHUSD",1729131795787,4.62626,2631.4,2630.9,4.61087]
["bitfinex","ETHUSD",1729131796481,4.62626,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729131796672,3.80004,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1729131796844,3.80004,2631.6,2631.2,0.07600269]
["bitfinex","ETHUSD",1729131797045,3.80004,2631.6,2631.2,0.84374996]
["bitfinex","ETHUSD",1729131797288,3.80004,2631.6,2631.2,4.64427996]
["bitfinex","ETHUSD",1729131797969,0.8293,2631.7,2631.2,4.64427996]
["bitfinex","ETHUSD",1729131798158,4.62919,2631.7,2631.3,0.7779]
["bitfinex","ETHUSD",1729131801794,4.62916,2631.7,2631.3,0.7779]
["bitfinex","ETHUSD",1729131802194,0.8293,2631.7,2631.3,0.7779]
["bitfinex","ETHUSD",1729131802402,0.8293,2631.7,2631.3,5.12048982]
["bitfinex","ETHUSD",1729131802577,3.79969,2631.8,2631.4,3.87624854]
["bitfinex","ETHUSD",1729131803994,3.79983,2631.7,2631.4,0.07599854]
["bitfinex","ETHUSD",1729131804290,3.79983,2631.7,2631.3,1.32010982]
["bitfinex","ETHUSD",1729131804495,3.79969,2631.8,2631.4,0.51205598]
["bitfinex","ETHUSD",1729131804792,7.5995,2631.8,2631.4,0.51205598]
["bitfinex","ETHUSD",1729131804993,3.79985,2631.7,2631.4,0.51205598]
["bitfinex","ETHUSD",1729131806383,7.59947,2631.8,2631.4,0.51205598]
["bitfinex","ETHUSD",1729131806693,3.79969,2631.8,2631.4,0.51205598]
["bitfinex","ETHUSD",1729131807280,7.59945,2631.8,2631.4,0.51205598]
["bitfinex","ETHUSD",1729131807475,3.79969,2631.8,2631.4,0.51205598]
["bitfinex","ETHUSD",1729131807681,3.7999,2631.7,2631.3,0.7779]
["bitfinex","ETHUSD",1729131808078,3.7999,2631.7,2631.3,4.57828]
["bitfinex","ETHUSD",1729131808281,3.79968,2631.8,2631.3,4.65427762]
["bitfinex","ETHUSD",1729131808474,3.79991,2631.7,2631.3,0.7779]
["bitfinex","ETHUSD",1729131808680,3.79991,2631.7,2631.3,1.235735]
["bitfinex","ETHUSD",1729131809304,3.79991,2631.7,2631.3,0.7779]
["bitfinex","ETHUSD",1729131809647,3.80028,2631.4,2630.9,0.8034]
["bitfinex","ETHUSD",1729131809928,3.80028,2631.4,2630.4,2.37201415]
["bitfinex","ETHUSD",1729131809929,3.801,2630.9,2630.5,4.60492]
["bitfinex","ETHUSD",1729131810212,3.80134,2630.7,2630.2,4.5669]
["bitfinex","ETHUSD",1729131810719,0.7673,2630.8,2630.2,0.765]
["bitfinex","ETHUSD",1729131811205,3.80128,2630.7,2630.3,0.07602887]
["bitfinex","ETHUSD",1729131812708,3.80144,2630.6,2630.2,0.765]
["bitfinex","ETHUSD",1729131812916,3.80127,2630.7,2630.3,0.07602888]
["bitfinex","ETHUSD",1729131813766,3.80127,2630.7,2630.3,3.87785888]
["bitfinex","ETHUSD",1729131814007,3.80127,2630.7,2630.3,0.07602888]
["bitfinex","ETHUSD",1729131814785,3.80144,2630.6,2630.2,4.56693]
["bitfinex","ETHUSD",1729131815008,3.80144,2630.6,2630.2,5.403842]
["bitfinex","ETHUSD",1729131815509,3.80144,2630.6,2629.8,0.01897122]
["bitfinex","ETHUSD",1729131815510,3.80157,2630.5,2629.9,4.61509]
["bitfinex","ETHUSD",1729131815667,3.80185,2630.3,2629.9,4.61509]
["bitfinex","ETHUSD",1729131816272,3.80171,2630.4,2629.9,8.41735]
["bitfinex","ETHUSD",1729131816503,3.80142,2630.6,2630.0,0.07603555]
["bitfinex","ETHUSD",1729131816707,3.80142,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729131816893,7.60296,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729131817099,3.80163,2630.5,2630.0,0.54514111]
["bitfinex","ETHUSD",1729131817293,3.80163,2630.5,2630.0,4.34727111]
["bitfinex","ETHUSD",1729131817601,7.60331,2630.5,2630.0,4.34727111]
["bitfinex","ETHUSD",1729131818377,3.80163,2630.5,2630.0,4.34727111]
["bitfinex","ETHUSD",1729131818716,3.80172,2630.4,2630.0,0.46910556]
["bitfinex","ETHUSD",1729131819444,3.80172,2630.4,2629.9,0.8127]
["bitfinex","ETHUSD",1729131819445,4.61455,2630.3,2629.9,0.8127]
["bitfinex","ETHUSD",1729131819741,3.80172,2630.4,2629.9,0.8127]
["bitfinex","ETHUSD",1729131819945,3.80172,2630.4,2629.9,4.61511]
["bitfinex","ETHUSD",1729131821449,0.7707,2630.5,2629.6,3.80278]
["bitfinex","ETHUSD",1729131821450,3.80213,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1729131821661,3.80213,2630.2,2629.4,0.7989]
["bitfinex","ETHUSD",1729131821662,4.5729,2630.1,2629.4,4.60203]
["bitfinex","ETHUSD",1729131821949,3.80269,2629.8,2629.4,0.7989]
["bitfinex","ETHUSD",1729131822308,7.60502,2629.9,2629.4,4.67807438]
["bitfinex","ETHUSD",1729131822508,3.80251,2629.9,2629.4,4.67807438]
["bitfinex","ETHUSD",1729131823543,7.60506,2629.9,2629.4,4.67807438]
["bitfinex","ETHUSD",1729131824843,3.80251,2629.9,2629.4,4.67807438]
["bitfinex","ETHUSD",1729131825751,7.60502,2629.9,2629.4,4.67808438]
["bitfinex","ETHUSD",1729131825947,3.80251,2629.9,2629.4,4.67808438]
["bitfinex","ETHUSD",1729131826154,3.80251,2629.9,2629.4,6.25721082]
["bitfinex","ETHUSD",1729131826511,7.60502,2629.9,2629.4,6.25721082]
["bitfinex","ETHUSD",1729131826825,3.80251,2629.9,2629.4,6.25721082]
["bitfinex","ETHUSD",1729131827429,7.60503,2629.9,2629.4,6.18115644]
["bitfinex","ETHUSD",1729131828124,7.60503,2629.9,2629.4,4.60203]
["bitfinex","ETHUSD",1729131828539,3.80251,2629.9,2629.4,4.60203]
["bitfinex","ETHUSD",1729131828912,7.60504,2629.9,2629.4,4.60203]
["bitfinex","ETHUSD",1729131829583,3.80251,2629.9,2629.4,4.60203]
["bitfinex","ETHUSD",1729131830236,7.60501,2629.9,2629.4,4.60203]
["bitfinex","ETHUSD",1729131830452,3.80263,2629.8,2629.4,0.7989]
["bitfinex","ETHUSD",1729131831719,3.80263,2629.8,2629.4,4.60204]
["bitfinex","ETHUSD",1729131832047,3.80263,2629.8,2629.4,5.442562]
["bitfinex","ETHUSD",1729131833922,2.29130257,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1729131834153,0.7906,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1729131834660,2.29130257,2629.7,2629.2,0.7731]
["bitfinex","ETHUSD",1729131834952,2.29130257,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729131835124,0.7906,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729131838658,0.7906,2629.7,2629.3,4.79130626]
["bitfinex","ETHUSD",1729131838854,0.8203,2630.0,2629.4,5.30374257]
["bitfinex","ETHUSD",1729131839173,0.8203,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729131839368,2.32100257,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729131839887,0.01,2630.5,2629.8,1.50070257]
["bitfinex","ETHUSD",1729131839888,0.8203,2630.5,2629.8,1.50070257]
["bitfinex","ETHUSD",1729131840065,0.8203,2630.5,2629.9,0.07604115]
["bitfinex","ETHUSD",1729131840066,2.32100257,2630.5,2629.9,0.07604115]
["bitfinex","ETHUSD",1729131840399,1.50070257,2630.3,2629.9,3.80237]
["bitfinex","ETHUSD",1729131840606,1.50070257,2630.3,2629.9,0.837439]
["bitfinex","ETHUSD",1729131840760,5.30247257,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729131840959,1.50070257,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1729131841199,5.30247257,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729131841379,1.50070257,2630.3,2629.9,4.639849]
["bitfinex","ETHUSD",1729131841861,1.50070257,2630.2,2629.9,4.639849]
["bitfinex","ETHUSD",1729131842100,1.50070257,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1729131842265,0.8203,2630.6,2629.9,3.80241]
["bitfinex","ETHUSD",1729131842503,3.80171,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729131842880,0.8203,2630.6,2630.0,6.14859335]
["bitfinex","ETHUSD",1729131843225,6.12242257,2630.6,2630.1,4.41684934]
["bitfinex","ETHUSD",1729131843365,6.12242257,2630.6,2630.1,4.41697934]
["bitfinex","ETHUSD",1729131843566,6.12242257,2630.6,2630.1,0.61485934]
["bitfinex","ETHUSD",1729131843790,4.62172,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1729131845306,3.80164,2630.5,2630.0,4.57176]
["bitfinex","ETHUSD",1729131845814,3.80164,2630.5,2630.0,9.211373]
["bitfinex","ETHUSD",1729131846174,3.80164,2630.5,2630.0,9.211393]
["bitfinex","ETHUSD",1729131846874,0.8203,2630.6,2630.1,0.07603503]
["bitfinex","ETHUSD",1729131847089,4.62172,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1729131847316,0.8203,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1729131847620,0.8203,2630.6,2630.2,4.7306888]
["bitfinex","ETHUSD",1729131847806,4.62173,2630.6,2630.2,4.7306888]
["bitfinex","ETHUSD",1729131848309,0.8203,2630.6,2630.2,4.7306888]
["bitfinex","ETHUSD",1729131848507,0.8203,2630.6,2630.2,7.60389]
["bitfinex","ETHUSD",1729131848713,0.8203,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1729131848917,0.8203,2630.6,2630.2,7.60383]
["bitfinex","ETHUSD",1729131849410,0.8203,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1729131849615,0.8203,2630.6,2630.2,7.60383]
["bitfinex","ETHUSD",1729131849768,0.8203,2630.6,2630.3,0.760383]
["bitfinex","ETHUSD",1729131850174,4.62173,2630.6,2630.0,4.57177]
["bitfinex","ETHUSD",1729131850450,3.8016,2630.5,2630.0,4.57177]
["bitfinex","ETHUSD",1729131850593,3.8016,2630.5,2630.0,8.37396]
["bitfinex","ETHUSD",1729131851116,0.8203,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729131851483,0.8203,2630.6,2630.1,3.87802421]
["bitfinex","ETHUSD",1729131851721,4.62173,2630.6,2630.2,0.46476242]
["bitfinex","ETHUSD",1729131852810,4.62173,2630.6,2630.2,0.54079405]
["bitfinex","ETHUSD",1729131852986,4.62173,2630.6,2630.2,0.46476242]
["bitfinex","ETHUSD",1729131853352,4.62173,2630.6,2630.1,7.60404]
["bitfinex","ETHUSD",1729131853571,4.62173,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1729131853705,4.62173,2630.6,2630.1,3.80199]
["bitfinex","ETHUSD",1729131854063,4.62173,2630.6,2630.1,7.60404]
["bitfinex","ETHUSD",1729131856906,4.62173,2630.6,2630.2,0.07603165]
["bitfinex","ETHUSD",1729131857612,4.62173,2630.6,2630.1,7.60403]
["bitfinex","ETHUSD",1729131858048,3.80162,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1729131858226,3.80162,2630.5,2630.0,4.639167]
["bitfinex","ETHUSD",1729131858437,4.62172,2630.6,2630.1,3.8780263]
["bitfinex","ETHUSD",1729131859465,3.80162,2630.5,2630.0,4.639227]
["bitfinex","ETHUSD",1729131861338,3.80162,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1729131868496,7.60328,2630.5,2630.0,4.639227]
["bitfinex","ETHUSD",1729131868668,2.3201735,2630.6,2630.0,4.639227]
["bitfinex","ETHUSD",1729131868669,0.8203,2630.6,2630.0,4.639227]
["bitfinex","ETHUSD",1729131868867,3.80156,2630.5,2630.0,4.639227]
["bitfinex","ETHUSD",1729131869309,3.80156,2630.5,2629.3,15.11130626]
["bitfinex","ETHUSD",1729131869310,0.7614,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1729131869470,0.7614,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1729131869771,0.7614,2629.6,2628.8,2.36249023]
["bitfinex","ETHUSD",1729131869772,5.3031035,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1729131869966,3.80323,2629.4,2628.8,5.3038035]
["bitfinex","ETHUSD",1729131870193,3.80323,2629.4,2628.9,4.41603035]
["bitfinex","ETHUSD",1729131870396,3.803,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1729131870600,0.7614,2629.6,2629.0,5.37964931]
["bitfinex","ETHUSD",1729131870809,4.56426,2629.6,2629.0,9.18327931]
["bitfinex","ETHUSD",1729131871006,4.56426,2629.6,2629.0,9.1071135]
["bitfinex","ETHUSD",1729131871180,0.7846,2629.8,2629.4,1.4998735]
["bitfinex","ETHUSD",1729131871511,4.58718,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729131872206,4.58718,2629.8,2629.2,0.7604]
["bitfinex","ETHUSD",1729131872420,4.58718,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1729131874113,0.7846,2629.8,2629.4,3.8791254]
["bitfinex","ETHUSD",1729131874309,0.7846,2629.8,2629.4,4.72340394]
["bitfinex","ETHUSD",1729131874310,4.58718,2629.8,2629.4,4.72340394]
["bitfinex","ETHUSD",1729131874518,4.58718,2629.8,2629.4,4.64734854]
["bitfinex","ETHUSD",1729131874675,4.58718,2629.8,2629.3,0.07605541]
["bitfinex","ETHUSD",1729131875016,0.7846,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1729131875218,0.7846,2629.8,2629.5,3.87904044]
["bitfinex","ETHUSD",1729131875417,0.7846,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1729131877304,3.80236,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729131877515,3.80236,2630.0,2629.6,0.760597]
["bitfinex","ETHUSD",1729131877712,3.80236,2630.0,2629.4,7.60615]
["bitfinex","ETHUSD",1729131877895,3.80236,2630.0,2629.4,3.80303]
["bitfinex","ETHUSD",1729131878068,3.80236,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1729131878684,0.7667,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1729131878881,3.80229,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1729131879216,3.80229,2630.0,2629.5,4.563527]
["bitfinex","ETHUSD",1729131881914,0.7667,2630.1,2629.7,0.7561]
["bitfinex","ETHUSD",1729131882133,0.7667,2630.1,2629.8,0.07604229]
["bitfinex","ETHUSD",1729131882416,0.7667,2630.1,2629.7,0.7561]
["bitfinex","ETHUSD",1729131883078,4.56725,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729131883619,4.75830395,2630.3,2629.8,3.87860075]
["bitfinex","ETHUSD",1729131883819,4.75830395,2630.3,2629.9,0.84374008]
["bitfinex","ETHUSD",1729131885323,4.75830395,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1729131885324,0.7654,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1729131886015,0.7751,2630.5,2629.9,0.91977922]
["bitfinex","ETHUSD",1729131886182,0.7751,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1729131886482,0.7751,2630.6,2630.0,3.80221]
["bitfinex","ETHUSD",1729131886818,0.7751,2630.6,2629.8,3.80255]
["bitfinex","ETHUSD",1729131887073,4.57774,2630.1,2629.4,6.96891687]
["bitfinex","ETHUSD",1729131887240,3.8025,2629.9,2629.4,0.8022]
["bitfinex","ETHUSD",1729131887523,3.8025,2629.9,2629.4,4.60527]
["bitfinex","ETHUSD",1729131887815,3.80238,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1729131887816,7.6048,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1729131888020,3.80238,2630.0,2629.5,7.60589]
["bitfinex","ETHUSD",1729131888315,0.7756,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729131888529,4.57774,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729131888689,3.80229,2630.0,2629.5,7.60582]
["bitfinex","ETHUSD",1729131888898,3.80228,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1729131889294,3.80228,2630.0,2629.6,0.07604939]
["bitfinex","ETHUSD",1729131889880,3.80229,2630.0,2629.6,3.87889939]
["bitfinex","ETHUSD",1729131892209,3.80229,2630.0,2629.4,6.10566455]
["bitfinex","ETHUSD",1729131892210,3.80244,2629.9,2629.4,6.10566455]
["bitfinex","ETHUSD",1729131892406,0.7941,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1729131896230,0.7941,2629.8,2629.5,3.87904997]
["bitfinex","ETHUSD",1729131896417,0.7941,2629.8,2629.5,5.37939452]
["bitfinex","ETHUSD",1729131896818,3.80229,2630.0,2629.5,5.37939452]
["bitfinex","ETHUSD",1729131896819,0.8056,2630.1,2629.7,1.50034455]
["bitfinex","ETHUSD",1729131897006,4.60703,2630.6,2629.9,1.50034455]
["bitfinex","ETHUSD",1729131897201,4.60703,2630.6,2630.1,1.50034455]
["bitfinex","ETHUSD",1729131897498,4.60703,2630.6,2630.0,6.15923347]
["bitfinex","ETHUSD",1729131897824,4.60703,2630.6,2630.1,1.50034455]
["bitfinex","ETHUSD",1729131898022,4.60703,2630.6,2630.1,5.30247455]
["bitfinex","ETHUSD",1729131898535,0.8056,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1729131899220,0.8056,2630.6,2630.4,1.50034455]
["bitfinex","ETHUSD",1729131899398,0.7869,2630.9,2630.4,5.30194455]
["bitfinex","ETHUSD",1729131899604,4.5879,2630.9,2630.4,6.08664455]
["bitfinex","ETHUSD",1729131899813,4.5879,2630.9,2630.4,4.66232671]
["bitfinex","ETHUSD",1729131900038,0.7869,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1729131900270,3.80084,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1729131900390,4.55162,2631.1,2630.5,7.60293]
["bitfinex","ETHUSD",1729131900723,3.80084,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1729131900889,4.55162,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1729131901085,4.55162,2631.1,2630.5,4.34469487]
["bitfinex","ETHUSD",1729131901534,4.55162,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729131902292,4.55162,2631.1,2630.6,3.87734938]
["bitfinex","ETHUSD",1729131902492,4.55162,2631.1,2630.5,4.34469487]
["bitfinex","ETHUSD",1729131902493,8.35242,2631.1,2630.5,4.34469487]
["bitfinex","ETHUSD",1729131902789,3.80127,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1729131903009,0.8065,2630.6,2630.0,5.17210335]
["bitfinex","ETHUSD",1729131903230,3.80156,2630.5,2630.0,5.17210335]
["bitfinex","ETHUSD",1729131903601,3.80156,2630.5,2630.0,4.55618]
["bitfinex","ETHUSD",1729131903806,4.62743,2630.3,2629.6,4.58364]
["bitfinex","ETHUSD",1729131904115,0.8255,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1729131904919,0.8255,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1729131905962,0.8255,2629.9,2629.4,8.387]
["bitfinex","ETHUSD",1729131906134,0.8255,2629.9,2629.5,3.80294]
["bitfinex","ETHUSD",1729131906743,0.8255,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1729131907033,0.8255,2629.9,2629.4,5.42264]
["bitfinex","ETHUSD",1729131907244,0.8255,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729131907839,0.8255,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1729131908043,0.8051,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729131909509,18.0,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1729131909844,18.0,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729131910343,18.0,2630.0,2629.9,7.96423308]
["bitfinex","ETHUSD",1729131912718,18.0,2630.0,2629.9,11.52423308]
["bitfinex","ETHUSD",1729131913950,18.0,2630.0,2629.9,13.88910298]
["bitfinex","ETHUSD",1729131914243,18.0,2630.0,2629.9,11.52423308]
["bitfinex","ETHUSD",1729131914449,18.0,2630.0,2629.9,13.29440038]
["bitfinex","ETHUSD",1729131916142,4.56796802,2630.0,2629.9,16.06086668]
["bitfinex","ETHUSD",1729131916306,4.56796802,2630.0,2629.9,13.30440038]
["bitfinex","ETHUSD",1729131916511,4.56796802,2630.0,2629.9,16.06086668]
["bitfinex","ETHUSD",1729131917266,0.01897122,2631.4,2630.4,0.56]
["bitfinex","ETHUSD",1729131917469,0.7928,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729131917622,0.7654,2631.8,2631.2,3.8765209]
["bitfinex","ETHUSD",1729131917821,4.5651,2631.8,2631.2,7.60099]
["bitfinex","ETHUSD",1729131918023,5.401571,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1729131918230,5.401561,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1729131918660,5.401561,2631.8,2631.2,3.87645055]
["bitfinex","ETHUSD",1729131918964,5.401561,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1729131919123,5.401561,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1729131919124,1.601871,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1729131919324,1.601871,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729131920451,1.601871,2631.8,2631.3,3.87638854]
["bitfinex","ETHUSD",1729131921841,0.7654,2631.8,2631.3,0.07599854]
["bitfinex","ETHUSD",1729131922057,0.8014,2632.1,2631.3,0.07599076]
["bitfinex","ETHUSD",1729131923279,0.8014,2632.1,2631.4,0.55]
["bitfinex","ETHUSD",1729131923437,0.8014,2632.1,2631.4,0.94763038]
["bitfinex","ETHUSD",1729131924358,0.8014,2632.1,2631.5,3.8223]
["bitfinex","ETHUSD",1729131925643,0.8014,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1729131926348,0.8014,2632.1,2631.3,3.80034]
["bitfinex","ETHUSD",1729131926683,0.818,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1729131927885,0.818,2631.9,2631.5,3.80006]
["bitfinex","ETHUSD",1729131928084,0.818,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1729131928289,0.818,2631.9,2631.5,3.80006]
["bitfinex","ETHUSD",1729131929566,0.818,2631.9,2631.4,0.456717]
["bitfinex","ETHUSD",1729131929893,0.818,2631.9,2631.6,0.07599055]
["bitfinex","ETHUSD",1729131930097,0.8176,2632.4,2631.7,0.7752]
["bitfinex","ETHUSD",1729131930336,0.8176,2632.4,2631.8,3.42629186]
["bitfinex","ETHUSD",1729131930601,0.8176,2632.8,2632.0,3.35031308]
["bitfinex","ETHUSD",1729131930953,0.8176,2632.8,2632.1,0.0759703]
["bitfinex","ETHUSD",1729131931357,0.8176,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1729131931654,0.01897122,2633.1,2632.3,3.0]
["bitfinex","ETHUSD",1729131931655,0.795,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1729131932297,0.795,2633.0,2632.1,3.0]
["bitfinex","ETHUSD",1729131932528,0.795,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1729131932740,4.59302,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1729131933028,4.59302,2633.0,2632.2,1.31772131]
["bitfinex","ETHUSD",1729131933229,4.59302,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1729131934238,0.795,2633.0,2632.3,3.79893]
["bitfinex","ETHUSD",1729131934433,3.79817,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729131935641,0.7939,2632.8,2632.2,3.79896]
["bitfinex","ETHUSD",1729131935941,0.7939,2632.8,2631.7,4.22991036]
["bitfinex","ETHUSD",1729131935942,0.7939,2632.4,2631.8,6.79958]
["bitfinex","ETHUSD",1729131936234,0.7939,2632.4,2631.6,3.79986]
["bitfinex","ETHUSD",1729131936235,3.7991,2632.2,2631.6,3.79983]
["bitfinex","ETHUSD",1729131936449,3.79933,2632.1,2631.4,5.058957]
["bitfinex","ETHUSD",1729131936623,0.7937,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1729131936793,0.7937,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729131937192,0.7937,2631.9,2631.2,7.15075308]
["bitfinex","ETHUSD",1729131937193,0.7937,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1729131937637,0.7937,2631.9,2631.4,7.60035]
["bitfinex","ETHUSD",1729131938131,0.7937,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1729131938955,0.7937,2631.9,2631.6,3.87590091]
["bitfinex","ETHUSD",1729131939236,0.7937,2631.9,2631.6,0.07599091]
["bitfinex","ETHUSD",1729131939594,0.7937,2631.9,2631.6,3.87594091]
["bitfinex","ETHUSD",1729131939944,0.7937,2631.9,2631.6,0.07599091]
["bitfinex","ETHUSD",1729131940299,0.7937,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729131941046,0.7937,2631.9,2631.6,0.07599101]
["bitfinex","ETHUSD",1729131941207,0.7937,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1729131941508,3.7991,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1729131942539,3.7991,2632.2,2631.7,7.59954]
["bitfinex","ETHUSD",1729131943037,3.7991,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1729131943601,3.79925,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729131943836,0.7653,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729131945940,0.7653,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1729131945941,4.56472,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1729131946153,8.3642,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1729131946352,3.79983,2631.7,2630.9,4.34077122]
["bitfinex","ETHUSD",1729131946505,4.59024,2631.8,2630.9,1.34077122]
["bitfinex","ETHUSD",1729131946710,4.59024,2631.8,2630.9,4.3218]
["bitfinex","ETHUSD",1729131946904,4.59024,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1729131947146,5.42923,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1729131947458,1.62949,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729131947649,0.7905,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729131947807,4.5902,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1729131949127,0.7905,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1729131949467,0.7905,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729131949753,4.5902,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1729131950622,0.7905,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729131953544,1.249513,2631.8,2630.9,3.7718]
["bitfinex","ETHUSD",1729131953744,0.7672,2631.4,2630.7,0.8273]
["bitfinex","ETHUSD",1729131954061,0.7672,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1729131955185,0.7672,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1729131955186,3.80041,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729131955670,4.56747,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1729131956784,0.7672,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1729131957886,0.7672,2631.4,2630.7,0.8273]
["bitfinex","ETHUSD",1729131957887,3.80044,2631.3,2630.7,0.8273]
["bitfinex","ETHUSD",1729131958084,3.80044,2631.3,2630.5,1.3422]
["bitfinex","ETHUSD",1729131958283,3.80044,2631.3,2630.6,0.43522]
["bitfinex","ETHUSD",1729131958580,3.80046,2631.3,2630.6,0.43522]
["bitfinex","ETHUSD",1729131959291,0.7672,2631.4,2630.6,0.43522]
["bitfinex","ETHUSD",1729131959500,4.56748,2631.4,2630.6,0.43522]
["bitfinex","ETHUSD",1729131959901,4.56748,2631.4,2630.7,0.07601103]
["bitfinex","ETHUSD",1729131960094,0.7672,2631.4,2630.9,4.16951308]
["bitfinex","ETHUSD",1729131960399,0.7672,2631.4,2631.0,0.41695131]
["bitfinex","ETHUSD",1729131960603,0.7672,2631.4,2630.6,1.25442]
["bitfinex","ETHUSD",1729131960604,4.56754,2631.4,2630.6,1.25442]
["bitfinex","ETHUSD",1729131960966,3.80056,2631.2,2630.6,1.25442]
["bitfinex","ETHUSD",1729131961190,3.80056,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1729131961696,3.80056,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1729131963284,3.80041,2631.3,2630.8,7.60214]
["bitfinex","ETHUSD",1729131963484,3.80041,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1729131963686,4.56754,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1729131963885,8.3679,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729131964573,3.8004,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729131964773,4.56754,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729131965502,4.56754,2631.4,2630.7,6.80126]
["bitfinex","ETHUSD",1729131965693,3.80041,2631.3,2630.7,7.661828]
["bitfinex","ETHUSD",1729131966398,4.56746,2631.4,2630.7,7.661828]
["bitfinex","ETHUSD",1729131967296,3.80042,2631.3,2630.7,7.661828]
["bitfinex","ETHUSD",1729131968526,4.56746,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1729131969713,3.80046,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729131969927,3.80046,2631.3,2630.1,3.7807]
["bitfinex","ETHUSD",1729131969928,0.8037,2631.0,2630.1,3.7807]
["bitfinex","ETHUSD",1729131970139,0.8037,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1729131970427,4.60454,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1729131970612,4.60454,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1729131970613,8.40551,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729131970783,5.24116133,2631.0,2630.3,3.80171]
["bitfinex","ETHUSD",1729131970984,5.24116133,2631.0,2630.1,4.58274]
["bitfinex","ETHUSD",1729131970985,3.80122,2630.8,2630.1,4.58274]
["bitfinex","ETHUSD",1729131971197,4.56308,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1729131971427,4.56308,2630.7,2630.1,4.58274]
["bitfinex","ETHUSD",1729131971428,3.80149,2630.6,2630.1,4.58274]
["bitfinex","ETHUSD",1729131971618,0.7618,2630.3,2629.7,4.5829]
["bitfinex","ETHUSD",1729131971814,0.7618,2630.3,2629.7,0.7803]
["bitfinex","ETHUSD",1729131972331,7.60407,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1729131972489,3.80199,2630.2,2629.6,7.60552]
["bitfinex","ETHUSD",1729131972686,3.80199,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1729131972906,0.7618,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1729131973104,0.7618,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1729131973535,0.7618,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729131974093,0.7618,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1729131974094,4.56372,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1729131974330,4.56372,2630.3,2629.7,0.95313633]
["bitfinex","ETHUSD",1729131974552,4.56372,2630.3,2629.7,4.75577633]
["bitfinex","ETHUSD",1729131974842,4.56372,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729131975201,3.80203,2630.2,2629.6,4.97380331]
["bitfinex","ETHUSD",1729131975401,4.56372,2630.3,2629.7,3.80257]
["bitfinex","ETHUSD",1729131975615,3.80201,2630.2,2629.6,4.97380331]
["bitfinex","ETHUSD",1729131975830,3.80201,2630.2,2629.6,8.77652331]
["bitfinex","ETHUSD",1729131976246,4.56372,2630.3,2629.6,4.97379331]
["bitfinex","ETHUSD",1729131976432,4.56372,2630.3,2629.7,0.57286933]
["bitfinex","ETHUSD",1729131976732,4.56372,2630.3,2629.7,4.37548933]
["bitfinex","ETHUSD",1729131977138,0.7618,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1729131977305,4.56371,2630.3,2629.7,4.37557933]
["bitfinex","ETHUSD",1729131977725,4.56371,2630.3,2629.7,0.57286933]
["bitfinex","ETHUSD",1729131977920,8.36566,2630.3,2629.8,0.55467026]
["bitfinex","ETHUSD",1729131978138,4.56371,2630.3,2629.8,0.55467026]
["bitfinex","ETHUSD",1729131978314,8.36568,2630.3,2629.8,0.55467026]
["bitfinex","ETHUSD",1729131978514,8.36568,2630.3,2629.8,4.35721026]
["bitfinex","ETHUSD",1729131978515,4.56371,2630.3,2629.8,4.35721026]
["bitfinex","ETHUSD",1729131978852,4.56371,2630.3,2629.8,0.55467026]
["bitfinex","ETHUSD",1729131979156,3.80206,2630.2,2629.6,4.97383331]
["bitfinex","ETHUSD",1729131979452,4.56371,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729131981629,4.56371,2630.3,2629.6,4.97383331]
["bitfinex","ETHUSD",1729131981941,4.56371,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1729131983014,4.56371,2630.3,2629.6,4.97383331]
["bitfinex","ETHUSD",1729131983214,4.56371,2630.3,2629.7,0.57287333]
["bitfinex","ETHUSD",1729131983863,3.80199,2630.2,2629.7,0.57287333]
["bitfinex","ETHUSD",1729131984031,4.56371,2630.3,2629.7,0.57287333]
["bitfinex","ETHUSD",1729131985223,4.56371,2630.3,2629.8,0.142881]
["bitfinex","ETHUSD",1729131985825,4.56371,2630.3,2629.8,0.2189241]
["bitfinex","ETHUSD",1729131986039,4.56371,2630.3,2629.8,0.79548717]
["bitfinex","ETHUSD",1729131986463,4.56371,2630.3,2629.8,4.59803717]
["bitfinex","ETHUSD",1729131989269,4.56371,2630.3,2629.8,0.79548717]
["bitfinex","ETHUSD",1729131989473,3.80205,2630.2,2629.8,0.71944407]
["bitfinex","ETHUSD",1729131992836,3.80172,2630.4,2629.9,0.8036]
["bitfinex","ETHUSD",1729131993052,3.80186,2630.3,2629.9,0.8036]
["bitfinex","ETHUSD",1729131994378,3.80199,2630.2,2629.9,0.8036]
["bitfinex","ETHUSD",1729131995150,3.80214,2630.1,2629.8,0.142881]
["bitfinex","ETHUSD",1729131995370,4.59634,2630.1,2629.8,0.142881]
["bitfinex","ETHUSD",1729131995694,3.80242,2629.9,2629.8,0.142881]
["bitfinex","ETHUSD",1729131995836,4.61192,2629.9,2629.8,0.142881]
["bitfinex","ETHUSD",1729131996307,7.96223308,2629.9,2629.8,0.142881]
["bitfinex","ETHUSD",1729132001388,8.1508459,2629.9,2629.8,0.142881]
["bitfinex","ETHUSD",1729132013931,6.30164252,2629.9,2629.8,0.142881]
["bitfinex","ETHUSD",1729132014092,7.39702407,2629.9,2629.8,0.142881]
["bitfinex","ETHUSD",1729132017733,7.39702407,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132020201,5.89591437,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132020390,7.39702407,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132020646,5.08641437,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132020953,5.49214252,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132029123,3.80235,2630.0,2629.9,0.7546]
["bitfinex","ETHUSD",1729132029345,3.80242,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132029501,5.336879,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132030212,6.8379887,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132032176,4.562879,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132032329,3.80242,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132032501,5.3035297,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132033052,3.80242,2629.9,2629.8,0.142]
["bitfinex","ETHUSD",1729132034643,3.80243,2629.9,2629.6,0.8081]
["bitfinex","ETHUSD",1729132034808,5.1613897,2630.0,2629.6,1.41932997]
["bitfinex","ETHUSD",1729132035448,5.1613897,2630.0,2629.6,5.22217997]
["bitfinex","ETHUSD",1729132035754,3.66028,2630.0,2629.6,5.22217997]
["bitfinex","ETHUSD",1729132035911,3.80244,2629.9,2629.6,1.41932997]
["bitfinex","ETHUSD",1729132036114,5.3038197,2629.7,2629.4,0.7523]
["bitfinex","ETHUSD",1729132036335,3.803,2629.5,2629.4,0.7523]
["bitfinex","ETHUSD",1729132037110,3.80286,2629.6,2629.4,0.7523]
["bitfinex","ETHUSD",1729132037462,3.803,2629.5,2629.4,0.7523]
["bitfinex","ETHUSD",1729132037762,3.80344,2629.2,2628.9,0.7523]
["bitfinex","ETHUSD",1729132037921,3.80329,2629.3,2628.9,1.35804097]
["bitfinex","ETHUSD",1729132038749,3.80329,2629.3,2628.9,5.16190097]
["bitfinex","ETHUSD",1729132040011,3.80329,2629.3,2628.9,1.35804097]
["bitfinex","ETHUSD",1729132040239,3.80329,2629.3,2628.9,5.16188097]
["bitfinex","ETHUSD",1729132041035,7.60666,2629.3,2628.9,1.35804097]
["bitfinex","ETHUSD",1729132041246,3.80329,2629.3,2628.9,0.7523]
["bitfinex","ETHUSD",1729132041559,3.80317,2629.4,2628.9,4.55609]
["bitfinex","ETHUSD",1729132041855,3.80317,2629.4,2628.9,0.7523]
["bitfinex","ETHUSD",1729132042352,5.3041797,2629.5,2628.9,0.7523]
["bitfinex","ETHUSD",1729132042653,3.80316,2629.4,2628.9,4.5561]
["bitfinex","ETHUSD",1729132042817,3.80316,2629.4,2628.9,5.54221197]
["bitfinex","ETHUSD",1729132043457,3.80316,2629.4,2628.9,7.04332167]
["bitfinex","ETHUSD",1729132044515,3.80316,2629.4,2628.9,5.54221197]
["bitfinex","ETHUSD",1729132045059,3.80316,2629.4,2628.9,7.04332167]
["bitfinex","ETHUSD",1729132045239,3.80316,2629.4,2629.0,1.5011097]
["bitfinex","ETHUSD",1729132045615,3.80316,2629.4,2628.9,7.04332167]
["bitfinex","ETHUSD",1729132046156,3.80316,2629.4,2629.0,1.5011097]
["bitfinex","ETHUSD",1729132046308,3.80307,2629.5,2629.0,1.5011097]
["bitfinex","ETHUSD",1729132046517,7.60563,2629.7,2629.3,1.5011097]
["bitfinex","ETHUSD",1729132046823,0.7705,2629.9,2629.5,0.7661]
["bitfinex","ETHUSD",1729132046824,3.80251,2629.9,2629.5,0.7661]
["bitfinex","ETHUSD",1729132047511,4.59584,2630.1,2629.6,1.5011097]
["bitfinex","ETHUSD",1729132047737,3.80222,2630.1,2629.6,0.22672097]
["bitfinex","ETHUSD",1729132047955,3.80222,2630.1,2629.6,5.53067067]
["bitfinex","ETHUSD",1729132048134,7.60446,2630.1,2629.6,5.53067067]
["bitfinex","ETHUSD",1729132048529,7.60446,2630.1,2629.6,4.02956097]
["bitfinex","ETHUSD",1729132048727,3.80229,2630.0,2629.6,0.22672097]
["bitfinex","ETHUSD",1729132049154,3.80242,2629.9,2629.6,0.22672097]
["bitfinex","ETHUSD",1729132049875,3.8023,2630.0,2629.6,4.02956097]
["bitfinex","ETHUSD",1729132050233,3.8023,2630.0,2629.7,1.00997507]
["bitfinex","ETHUSD",1729132052655,3.802,2630.2,2629.7,4.81267507]
["bitfinex","ETHUSD",1729132052826,3.80216,2630.1,2629.7,1.00997507]
["bitfinex","ETHUSD",1729132053248,3.8023,2630.0,2629.7,1.00997507]
["bitfinex","ETHUSD",1729132053435,3.8023,2630.0,2629.5,9.8730397]
["bitfinex","ETHUSD",1729132055364,3.8023,2630.0,2629.5,6.0701097]
["bitfinex","ETHUSD",1729132055880,3.8023,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1729132056046,3.8023,2630.0,2629.5,4.56903]
["bitfinex","ETHUSD",1729132056265,3.80243,2629.9,2629.5,0.7661]
["bitfinex","ETHUSD",1729132056496,3.80243,2629.9,2629.5,1.75344897]
["bitfinex","ETHUSD",1729132056652,3.8023,2630.0,2629.5,5.55642897]
["bitfinex","ETHUSD",1729132056854,3.8023,2630.0,2629.5,7.05747867]
["bitfinex","ETHUSD",1729132057167,3.8023,2630.0,2629.5,6.0701297]
["bitfinex","ETHUSD",1729132057765,3.80243,2629.9,2629.5,6.0701297]
["bitfinex","ETHUSD",1729132057967,3.8023,2630.0,2629.5,6.0701297]
["bitfinex","ETHUSD",1729132058178,7.60467,2630.0,2629.5,6.0701297]
["bitfinex","ETHUSD",1729132058381,7.60467,2630.0,2629.5,7.05745967]
["bitfinex","ETHUSD",1729132058559,3.8023,2630.0,2629.5,7.05745967]
["bitfinex","ETHUSD",1729132058876,3.8023,2630.0,2629.5,5.55634997]
["bitfinex","ETHUSD",1729132059065,7.60469,2630.0,2629.5,5.55634997]
["bitfinex","ETHUSD",1729132059261,3.8023,2630.0,2629.5,5.55634997]
["bitfinex","ETHUSD",1729132059473,3.80246,2629.9,2629.5,1.75342997]
["bitfinex","ETHUSD",1729132059665,3.80264,2629.8,2629.5,0.7661]
["bitfinex","ETHUSD",1729132061566,3.80243,2629.9,2629.5,0.7661]
["bitfinex","ETHUSD",1729132061767,3.80259,2629.8,2629.5,0.7661]
["bitfinex","ETHUSD",1729132061968,3.80243,2629.9,2629.5,0.7661]
["bitfinex","ETHUSD",1729132062697,3.80225,2630.1,2629.5,3.25456167]
["bitfinex","ETHUSD",1729132062872,3.80225,2630.1,2629.9,2.2738097]
["bitfinex","ETHUSD",1729132063054,3.80172,2630.4,2630.0,1.5011097]
["bitfinex","ETHUSD",1729132063257,3.8017,2630.4,2630.2,2.3340097]
["bitfinex","ETHUSD",1729132063457,3.80156,2630.5,2630.3,0.23340097]
["bitfinex","ETHUSD",1729132063686,3.80156,2630.5,2630.2,0.8329]
["bitfinex","ETHUSD",1729132064156,3.80148,2630.6,2630.2,0.8329]
["bitfinex","ETHUSD",1729132064363,3.80148,2630.6,2630.2,2.3340097]
["bitfinex","ETHUSD",1729132064830,3.80127,2630.7,2630.3,1.5011097]
["bitfinex","ETHUSD",1729132065028,3.80121,2630.8,2630.4,1.5011097]
["bitfinex","ETHUSD",1729132065260,3.80099,2630.9,2630.4,5.3027897]
["bitfinex","ETHUSD",1729132065432,3.80113,2630.8,2630.4,6.28836467]
["bitfinex","ETHUSD",1729132065617,3.80113,2630.8,2630.4,0.98557497]
["bitfinex","ETHUSD",1729132066220,3.80128,2630.7,2630.4,0.98557497]
["bitfinex","ETHUSD",1729132066423,3.80113,2630.8,2630.4,0.98557497]
["bitfinex","ETHUSD",1729132066794,3.80145,2630.6,2630.3,0.751]
["bitfinex","ETHUSD",1729132066916,1.5011097,2630.6,2630.3,0.751]
["bitfinex","ETHUSD",1729132067123,0.8046,2630.7,2630.0,2.2545097]
["bitfinex","ETHUSD",1729132067124,3.80179,2630.4,2630.0,2.2545097]
["bitfinex","ETHUSD",1729132067943,3.80179,2630.4,2630.1,1.5011097]
["bitfinex","ETHUSD",1729132068323,3.80179,2630.4,2630.0,2.2545097]
["bitfinex","ETHUSD",1729132068546,3.80185,2630.3,2630.0,2.86019167]
["bitfinex","ETHUSD",1729132068730,3.80199,2630.2,2630.0,0.7534]
["bitfinex","ETHUSD",1729132068931,7.60379,2630.3,2630.0,0.7534]
["bitfinex","ETHUSD",1729132069141,3.80185,2630.3,2630.0,0.7534]
["bitfinex","ETHUSD",1729132070261,3.80215,2630.1,2629.8,2.3131097]
["bitfinex","ETHUSD",1729132070679,3.80215,2630.1,2629.9,1.5011097]
["bitfinex","ETHUSD",1729132071561,3.80215,2630.1,2629.8,0.812]
["bitfinex","ETHUSD",1729132071766,3.80215,2630.1,2629.8,2.3131097]
["bitfinex","ETHUSD",1729132072421,2.2657097,2630.5,2630.0,1.5011097]
["bitfinex","ETHUSD",1729132072422,3.8017,2630.4,2630.0,1.5011097]
["bitfinex","ETHUSD",1729132072625,3.8017,2630.4,2630.2,0.754]
["bitfinex","ETHUSD",1729132073833,3.80184,2630.3,2630.0,0.8186]
["bitfinex","ETHUSD",1729132074256,3.80184,2630.3,2630.0,2.3197097]
["bitfinex","ETHUSD",1729132075523,3.80184,2630.3,2630.0,0.8186]
["bitfinex","ETHUSD",1729132076430,3.80199,2630.2,2630.0,0.8186]
["bitfinex","ETHUSD",1729132076630,3.80186,2630.3,2630.0,0.8186]
["bitfinex","ETHUSD",1729132077172,3.802,2630.2,2630.0,0.8186]
["bitfinex","ETHUSD",1729132077730,3.80186,2630.3,2630.0,0.8186]
["bitfinex","ETHUSD",1729132078147,3.80186,2630.3,2630.0,2.3197097]
["bitfinex","ETHUSD",1729132078479,3.80164,2630.5,2630.1,1.5011097]
["bitfinex","ETHUSD",1729132079025,3.80164,2630.5,2630.1,5.3032297]
["bitfinex","ETHUSD",1729132079661,4.59547,2630.7,2630.1,5.3032297]
["bitfinex","ETHUSD",1729132079833,3.80148,2630.6,2630.2,1.5011097]
["bitfinex","ETHUSD",1729132080041,3.80148,2630.6,2630.1,5.3032197]
["bitfinex","ETHUSD",1729132080244,3.80157,2630.5,2630.1,6.02376433]
["bitfinex","ETHUSD",1729132080865,3.80157,2630.5,2630.1,4.52265463]
["bitfinex","ETHUSD",1729132081543,6.0965797,2630.7,2630.1,6.02370433]
["bitfinex","ETHUSD",1729132081544,3.80142,2630.6,2630.1,6.02370433]
["bitfinex","ETHUSD",1729132081939,3.80142,2630.6,2630.1,4.52259463]
["bitfinex","ETHUSD",1729132082376,3.80142,2630.6,2630.1,6.02370433]
["bitfinex","ETHUSD",1729132083011,3.80165,2630.5,2630.1,2.22165433]
["bitfinex","ETHUSD",1729132083570,3.80165,2630.5,2630.1,0.72054463]
["bitfinex","ETHUSD",1729132083770,3.8017,2630.4,2630.1,0.72054463]
["bitfinex","ETHUSD",1729132084018,3.80206,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729132084304,3.80215,2630.1,2629.8,0.7737]
["bitfinex","ETHUSD",1729132084483,3.8025,2629.9,2629.5,0.7651]
["bitfinex","ETHUSD",1729132084669,3.80259,2629.8,2629.5,0.7651]
["bitfinex","ETHUSD",1729132084867,7.60501,2629.9,2629.5,0.7651]
["bitfinex","ETHUSD",1729132085069,3.8025,2629.9,2629.5,0.7651]
["bitfinex","ETHUSD",1729132085473,3.8025,2629.9,2629.5,2.2662097]
["bitfinex","ETHUSD",1729132086209,3.80224,2630.1,2629.7,1.5011097]
["bitfinex","ETHUSD",1729132086610,3.80224,2630.1,2629.6,5.3038897]
["bitfinex","ETHUSD",1729132087007,3.80224,2630.1,2629.6,5.3038797]
["bitfinex","ETHUSD",1729132087867,4.62715,2630.3,2629.6,3.80277]
["bitfinex","ETHUSD",1729132088072,3.80195,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729132088322,7.60391,2630.3,2629.8,4.97931322]
["bitfinex","ETHUSD",1729132088474,3.80195,2630.3,2629.8,4.97931322]
["bitfinex","ETHUSD",1729132089120,3.80195,2630.3,2629.9,0.8214]
["bitfinex","ETHUSD",1729132090595,3.80193,2630.3,2629.9,0.8214]
["bitfinex","ETHUSD",1729132091006,3.80228,2630.0,2629.6,0.8212]
["bitfinex","ETHUSD",1729132091328,3.80228,2630.0,2629.6,1.28361]
["bitfinex","ETHUSD",1729132092086,3.80228,2630.0,2629.6,5.08644]
["bitfinex","ETHUSD",1729132092525,3.80242,2629.9,2629.6,1.28361]
["bitfinex","ETHUSD",1729132092725,3.80229,2630.0,2629.6,1.28361]
["bitfinex","ETHUSD",1729132095341,3.80244,2629.9,2629.6,1.28361]
["bitfinex","ETHUSD",1729132095692,3.80228,2630.0,2629.6,1.28361]
["bitfinex","ETHUSD",1729132096933,3.80228,2630.0,2629.6,5.08644]
["bitfinex","ETHUSD",1729132100529,3.80228,2630.0,2629.6,1.28361]
["bitfinex","ETHUSD",1729132100941,3.80228,2630.0,2629.6,5.08644]
["bitfinex","ETHUSD",1729132102248,4.62522,2630.2,2629.6,5.08644]
["bitfinex","ETHUSD",1729132102413,7.6041,2630.2,2629.8,0.7676]
["bitfinex","ETHUSD",1729132102740,3.80202,2630.2,2629.8,0.7676]
["bitfinex","ETHUSD",1729132103111,3.80202,2630.2,2629.8,4.57014]
["bitfinex","ETHUSD",1729132107571,3.80202,2630.2,2629.8,0.7676]
["bitfinex","ETHUSD",1729132107853,3.80202,2630.2,2629.8,2.26761606]
["bitfinex","ETHUSD",1729132108838,3.80202,2630.2,2629.9,1.50001606]
["bitfinex","ETHUSD",1729132109429,7.60414,2630.2,2629.8,3.30578707]
["bitfinex","ETHUSD",1729132110257,7.60409,2630.2,2629.8,3.30578707]
["bitfinex","ETHUSD",1729132110420,3.80202,2630.2,2629.9,1.50001606]
["bitfinex","ETHUSD",1729132111347,3.80202,2630.2,2629.8,3.30578707]
["bitfinex","ETHUSD",1729132111553,3.80202,2630.2,2629.9,0.76171211]
["bitfinex","ETHUSD",1729132111759,3.80202,2630.2,2629.8,3.30578707]
["bitfinex","ETHUSD",1729132112371,3.80202,2630.2,2629.9,1.50001606]
["bitfinex","ETHUSD",1729132114033,7.60409,2630.2,2629.8,3.30578707]
["bitfinex","ETHUSD",1729132114234,3.80202,2630.2,2629.9,1.50001606]
["bitfinex","ETHUSD",1729132115772,7.60413,2630.2,2629.9,1.50001606]
["bitfinex","ETHUSD",1729132116599,3.80202,2630.2,2629.9,1.50001606]
["bitfinex","ETHUSD",1729132116782,3.80171,2630.4,2629.9,1.50001606]
["bitfinex","ETHUSD",1729132116939,3.80205,2630.2,2629.9,1.50001606]
["bitfinex","ETHUSD",1729132117766,3.80205,2630.2,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132117961,3.80205,2630.2,2629.9,1.50001606]
["bitfinex","ETHUSD",1729132118168,3.80185,2630.3,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132118839,3.80201,2630.2,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132119641,3.80185,2630.3,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132120469,3.80185,2630.3,2630.1,1.50001606]
["bitfinex","ETHUSD",1729132120797,0.8262,2630.6,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132120798,3.80172,2630.4,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132121101,3.80177,2630.4,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132121673,3.80193,2630.3,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132122005,3.80177,2630.4,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132122174,3.80185,2630.3,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132123087,3.80201,2630.2,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132123461,3.80185,2630.3,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132123876,3.80185,2630.3,2629.9,1.50001606]
["bitfinex","ETHUSD",1729132124150,3.80185,2630.3,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132124721,7.60358,2630.4,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132125322,3.80185,2630.3,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132128807,3.80185,2630.3,2630.1,0.8243]
["bitfinex","ETHUSD",1729132129004,0.59528873,2630.7,2630.3,3.80178]
["bitfinex","ETHUSD",1729132129220,3.80142,2630.6,2630.3,2.28241606]
["bitfinex","ETHUSD",1729132129392,3.80142,2630.6,2630.3,0.7824]
["bitfinex","ETHUSD",1729132129697,3.80142,2630.6,2630.3,2.89085867]
["bitfinex","ETHUSD",1729132130763,3.80124,2630.8,2630.3,2.89085867]
["bitfinex","ETHUSD",1729132130960,3.80127,2630.7,2630.4,1.50001606]
["bitfinex","ETHUSD",1729132131164,3.80124,2630.8,2630.4,1.50001606]
["bitfinex","ETHUSD",1729132131716,3.80129,2630.7,2630.3,2.89085867]
["bitfinex","ETHUSD",1729132131861,3.80129,2630.7,2630.3,2.28241606]
["bitfinex","ETHUSD",1729132134799,3.80124,2630.8,2630.5,1.50001606]
["bitfinex","ETHUSD",1729132135010,3.80124,2630.8,2630.6,1.50001606]
["bitfinex","ETHUSD",1729132135166,3.80124,2630.8,2630.5,1.50001606]
["bitfinex","ETHUSD",1729132135378,3.80124,2630.8,2630.3,0.7824]
["bitfinex","ETHUSD",1729132135379,3.80129,2630.7,2630.4,1.50001606]
["bitfinex","ETHUSD",1729132135677,3.80129,2630.7,2630.4,2.10843967]
["bitfinex","ETHUSD",1729132137890,3.80129,2630.7,2630.5,1.50001606]
["bitfinex","ETHUSD",1729132138926,3.801,2630.9,2630.5,1.50001606]
["bitfinex","ETHUSD",1729132139513,3.801,2630.9,2630.4,2.10843967]
["bitfinex","ETHUSD",1729132139720,3.80127,2630.7,2630.4,2.10843967]
["bitfinex","ETHUSD",1729132139916,3.80127,2630.7,2630.3,2.28241606]
["bitfinex","ETHUSD",1729132140122,3.80127,2630.7,2630.4,1.50001606]
["bitfinex","ETHUSD",1729132140732,3.80127,2630.7,2630.3,2.28241606]
["bitfinex","ETHUSD",1729132140937,7.60264,2630.7,2630.4,1.50001606]
["bitfinex","ETHUSD",1729132144642,7.60264,2630.7,2630.3,0.7824]
["bitfinex","ETHUSD",1729132144643,3.80127,2630.7,2630.5,1.50001606]
["bitfinex","ETHUSD",1729132144846,3.80113,2630.8,2630.5,1.50001606]
["bitfinex","ETHUSD",1729132145535,3.80113,2630.8,2630.6,1.50001606]
["bitfinex","ETHUSD",1729132146347,3.80135,2630.7,2630.5,1.50001606]
["bitfinex","ETHUSD",1729132146675,3.80135,2630.7,2630.4,1.50001606]
["bitfinex","ETHUSD",1729132146810,3.80135,2630.7,2630.4,2.10845467]
["bitfinex","ETHUSD",1729132147326,3.80113,2630.8,2630.6,1.50001606]
["bitfinex","ETHUSD",1729132147728,7.60238,2630.8,2630.5,1.50001606]
["bitfinex","ETHUSD",1729132148043,3.80113,2630.8,2630.5,1.50001606]
["bitfinex","ETHUSD",1729132148744,3.80113,2630.8,2630.5,2.31211606]
["bitfinex","ETHUSD",1729132149240,7.60233,2630.8,2630.5,2.31211606]
["bitfinex","ETHUSD",1729132149533,3.80113,2630.8,2630.6,1.50001606]
["bitfinex","ETHUSD",1729132149697,3.80113,2630.8,2630.5,0.8121]
["bitfinex","ETHUSD",1729132149698,3.80113,2630.8,2630.5,2.31211606]
["bitfinex","ETHUSD",1729132150348,3.80113,2630.8,2630.6,1.50001606]
["bitfinex","ETHUSD",1729132151213,3.80113,2630.8,2630.5,2.31211606]
["bitfinex","ETHUSD",1729132151821,3.80098,2630.9,2630.7,1.50001606]
["bitfinex","ETHUSD",1729132152027,3.80085,2631.0,2630.7,1.50001606]
["bitfinex","ETHUSD",1729132152345,3.80071,2631.1,2630.9,2.29741606]
["bitfinex","ETHUSD",1729132152557,3.80071,2631.1,2631.0,1.50001606]
["bitfinex","ETHUSD",1729132152699,3.80071,2631.1,2630.9,2.29741606]
["bitfinex","ETHUSD",1729132152898,3.80071,2631.1,2630.9,2.90728367]
["bitfinex","ETHUSD",1729132153530,3.80071,2631.1,2630.9,1.40726761]
["bitfinex","ETHUSD",1729132153728,3.80071,2631.1,2630.9,2.90728367]
["bitfinex","ETHUSD",1729132153934,7.60095,2631.3,2630.9,2.90728367]
["bitfinex","ETHUSD",1729132154185,3.80042,2631.3,2630.9,2.29741606]
["bitfinex","ETHUSD",1729132154339,3.80071,2631.1,2630.9,2.29741606]
["bitfinex","ETHUSD",1729132155155,3.80071,2631.1,2630.9,0.7974]
["bitfinex","ETHUSD",1729132155834,3.80054,2631.2,2630.9,2.29741606]
["bitfinex","ETHUSD",1729132156136,3.8007,2631.1,2630.9,0.7974]
["bitfinex","ETHUSD",1729132156918,2.28721606,2631.2,2630.6,0.8323]
["bitfinex","ETHUSD",1729132157216,3.80157,2630.5,2630.3,0.8323]
["bitfinex","ETHUSD",1729132157433,3.8015,2630.6,2630.3,0.8323]
["bitfinex","ETHUSD",1729132157639,3.8015,2630.6,2630.2,1.50001606]
["bitfinex","ETHUSD",1729132158536,3.8015,2630.6,2630.3,1.50001606]
["bitfinex","ETHUSD",1729132159193,3.8015,2630.6,2630.2,1.50001606]
["bitfinex","ETHUSD",1729132159481,3.8015,2630.6,2630.2,2.49367267]
["bitfinex","ETHUSD",1729132160484,3.8015,2630.6,2630.3,1.50001606]
["bitfinex","ETHUSD",1729132160847,3.8015,2630.6,2630.2,2.49367267]
["bitfinex","ETHUSD",1729132161043,3.80128,2630.7,2630.2,0.99365661]
["bitfinex","ETHUSD",1729132161244,3.80162,2630.5,2630.3,1.50001606]
["bitfinex","ETHUSD",1729132161745,3.80162,2630.5,2630.2,1.50001606]
["bitfinex","ETHUSD",1729132161941,3.80128,2630.7,2630.3,1.50001606]
["bitfinex","ETHUSD",1729132162271,3.80145,2630.6,2630.4,1.50001606]
["bitfinex","ETHUSD",1729132163286,3.80131,2630.7,2630.4,1.50001606]
["bitfinex","ETHUSD",1729132163452,3.80131,2630.7,2630.2,3.87795622]
["bitfinex","ETHUSD",1729132163453,3.80131,2630.7,2630.3,1.50001606]
["bitfinex","ETHUSD",1729132163954,3.80141,2630.6,2630.3,1.50001606]
["bitfinex","ETHUSD",1729132164144,4.58877,2630.5,2630.2,1.50001606]
["bitfinex","ETHUSD",1729132164982,3.8018,2630.4,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132165152,3.80192,2630.3,2629.9,2.27251606]
["bitfinex","ETHUSD",1729132165368,3.80192,2630.3,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132165593,3.8018,2630.4,2629.7,0.7725]
["bitfinex","ETHUSD",1729132165594,3.80213,2630.1,2629.7,0.7725]
["bitfinex","ETHUSD",1729132165907,1.538814,2630.1,2629.5,0.7877]
["bitfinex","ETHUSD",1729132166069,3.80267,2629.8,2629.3,4.59088]
["bitfinex","ETHUSD",1729132166980,3.80267,2629.8,2629.5,1.50001606]
["bitfinex","ETHUSD",1729132167301,3.80243,2629.9,2629.5,1.50001606]
["bitfinex","ETHUSD",1729132167486,3.80243,2629.9,2629.6,1.50001606]
["bitfinex","ETHUSD",1729132168799,3.80257,2629.8,2629.5,1.50001606]
["bitfinex","ETHUSD",1729132169376,3.80257,2629.8,2629.6,1.50001606]
["bitfinex","ETHUSD",1729132169900,3.80257,2629.8,2629.5,1.50001606]
["bitfinex","ETHUSD",1729132170266,3.80237,2630.0,2629.7,1.50001606]
["bitfinex","ETHUSD",1729132170589,3.80237,2630.0,2629.8,1.50001606]
["bitfinex","ETHUSD",1729132171299,3.80237,2630.0,2629.7,1.50001606]
["bitfinex","ETHUSD",1729132172602,0.7784,2630.1,2629.3,0.7877]
["bitfinex","ETHUSD",1729132172603,3.80267,2629.8,2629.3,4.59089]
["bitfinex","ETHUSD",1729132172900,4.259437,2629.8,2629.2,6.80341]
["bitfinex","ETHUSD",1729132173061,4.259437,2629.8,2629.4,1.50001606]
["bitfinex","ETHUSD",1729132173062,3.80272,2629.7,2629.4,1.50001606]
["bitfinex","ETHUSD",1729132173495,3.80272,2629.7,2629.5,1.50001606]
["bitfinex","ETHUSD",1729132173661,3.80272,2629.7,2629.4,1.50001606]
["bitfinex","ETHUSD",1729132173860,3.80264,2629.8,2629.5,1.50001606]
["bitfinex","ETHUSD",1729132174065,3.80264,2629.8,2629.6,1.50001606]
["bitfinex","ETHUSD",1729132174268,3.80283,2629.7,2629.4,1.50001606]
["bitfinex","ETHUSD",1729132174478,3.80283,2629.7,2629.5,1.50001606]
["bitfinex","ETHUSD",1729132175000,3.80283,2629.7,2629.4,1.50001606]
["bitfinex","ETHUSD",1729132175510,4.56745,2629.9,2629.5,1.50001606]
["bitfinex","ETHUSD",1729132175668,0.765,2629.9,2629.5,5.30294606]
["bitfinex","ETHUSD",1729132175870,0.765,2629.9,2629.6,5.30286606]
["bitfinex","ETHUSD",1729132176164,0.765,2629.9,2629.6,4.84482548]
["bitfinex","ETHUSD",1729132176515,0.811,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1729132176713,3.80179,2630.4,2629.9,5.30235606]
["bitfinex","ETHUSD",1729132176868,4.61279,2630.4,2629.9,5.30235606]
["bitfinex","ETHUSD",1729132177066,4.61279,2630.4,2629.9,6.07825606]
["bitfinex","ETHUSD",1729132177294,4.61279,2630.4,2629.9,7.06633567]
["bitfinex","ETHUSD",1729132177810,4.61279,2630.4,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132178008,4.61279,2630.4,2629.9,7.06633567]
["bitfinex","ETHUSD",1729132178215,4.61279,2630.4,2630.0,1.50001606]
["bitfinex","ETHUSD",1729132178596,4.61279,2630.4,2629.9,5.56631961]
["bitfinex","ETHUSD",1729132178597,2.31101606,2630.4,2629.9,0.98807961]
["bitfinex","ETHUSD",1729132178775,3.80203,2630.2,2629.7,4.63243]
["bitfinex","ETHUSD",1729132178971,7.60414,2630.2,2629.7,4.63243]
["bitfinex","ETHUSD",1729132179183,3.8025,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729132179393,3.8025,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1729132179794,3.80265,2629.8,2629.2,3.80329]
["bitfinex","ETHUSD",1729132180025,0.7587,2629.7,2629.3,0.463309]
["bitfinex","ETHUSD",1729132180206,0.7587,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729132181327,0.7587,2629.7,2629.3,4.266569]
["bitfinex","ETHUSD",1729132181496,0.7587,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729132181830,4.56149,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1729132182422,0.7587,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1729132184451,4.56143,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1729132185816,4.56143,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729132186923,0.7587,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729132187115,4.56142,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729132187822,4.56142,2629.7,2629.1,3.80354]
["bitfinex","ETHUSD",1729132187823,4.56142,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729132193811,4.56142,2629.7,2629.2,4.89939086]
["bitfinex","ETHUSD",1729132196716,0.7587,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729132199859,0.7587,2629.7,2629.4,5.30367247]
["bitfinex","ETHUSD",1729132200471,0.7587,2629.7,2629.4,1.50053247]
["bitfinex","ETHUSD",1729132200768,0.7587,2629.7,2629.5,5.30351247]
["bitfinex","ETHUSD",1729132202060,0.7587,2629.7,2629.5,1.50053247]
["bitfinex","ETHUSD",1729132202822,0.7587,2629.7,2629.4,1.50053247]
["bitfinex","ETHUSD",1729132203021,0.7587,2629.7,2629.4,5.30366247]
["bitfinex","ETHUSD",1729132203734,4.58298,2630.0,2629.6,5.30337247]
["bitfinex","ETHUSD",1729132203977,4.58298,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1729132204147,0.7806,2630.0,2629.6,7.60555]
["bitfinex","ETHUSD",1729132204350,0.7806,2630.0,2629.8,1.50053247]
["bitfinex","ETHUSD",1729132204588,0.752,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729132204789,3.80185,2630.3,2629.9,1.50053247]
["bitfinex","ETHUSD",1729132204945,3.80185,2630.3,2629.9,2.41108172]
["bitfinex","ETHUSD",1729132205281,0.752,2630.4,2629.9,6.21348172]
["bitfinex","ETHUSD",1729132205585,0.752,2630.4,2630.1,5.30265247]
["bitfinex","ETHUSD",1729132205823,0.7778,2630.5,2630.1,6.09475247]
["bitfinex","ETHUSD",1729132206093,0.7778,2630.5,2630.1,1.50053247]
["bitfinex","ETHUSD",1729132206287,0.7778,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1729132206437,0.7778,2630.5,2630.1,5.30260247]
["bitfinex","ETHUSD",1729132206640,4.57935,2630.5,2630.1,5.30260247]
["bitfinex","ETHUSD",1729132206981,0.7778,2630.5,2630.2,1.50053247]
["bitfinex","ETHUSD",1729132207281,5.30175247,2630.8,2630.2,1.50053247]
["bitfinex","ETHUSD",1729132207282,0.8159,2630.7,2630.3,5.30230247]
["bitfinex","ETHUSD",1729132207435,0.8159,2630.7,2630.4,5.30221247]
["bitfinex","ETHUSD",1729132207640,0.8159,2630.7,2630.5,5.30207247]
["bitfinex","ETHUSD",1729132207906,0.8255,2630.9,2630.4,6.21255972]
["bitfinex","ETHUSD",1729132208078,0.8255,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729132208786,4.62649,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729132209791,0.8255,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729132210790,0.8255,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1729132210941,4.56162,2631.1,2630.7,5.30179247]
["bitfinex","ETHUSD",1729132211144,0.7608,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729132211367,4.56157,2631.1,2630.6,5.30193247]
["bitfinex","ETHUSD",1729132211574,0.7547,2630.7,2629.8,2.372368]
["bitfinex","ETHUSD",1729132211760,6.05708247,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729132211961,6.05708247,2630.3,2629.6,5.63171078]
["bitfinex","ETHUSD",1729132211962,0.7547,2630.3,2629.6,5.63171078]
["bitfinex","ETHUSD",1729132212243,0.7547,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1729132212537,0.7547,2630.3,2629.9,1.50053247]
["bitfinex","ETHUSD",1729132212742,0.7547,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729132213058,0.7547,2630.3,2629.9,5.30294247]
["bitfinex","ETHUSD",1729132213390,0.7547,2630.3,2629.9,5.83322672]
["bitfinex","ETHUSD",1729132213544,0.7547,2630.3,2629.9,4.33269425]
["bitfinex","ETHUSD",1729132213940,0.809,2630.6,2630.1,4.60306]
["bitfinex","ETHUSD",1729132214187,0.809,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1729132214431,3.80115,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1729132214432,3.80116,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1729132214547,7.60239,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1729132214972,3.80116,2630.8,2630.3,4.642206]
["bitfinex","ETHUSD",1729132215288,3.8013,2630.7,2630.3,0.840476]
["bitfinex","ETHUSD",1729132215448,3.80116,2630.8,2630.3,4.642296]
["bitfinex","ETHUSD",1729132215647,7.60241,2630.8,2630.3,0.840476]
["bitfinex","ETHUSD",1729132215990,3.80116,2630.8,2630.3,4.642276]
["bitfinex","ETHUSD",1729132216291,0.809,2630.9,2630.4,0.8444176]
["bitfinex","ETHUSD",1729132216586,3.80119,2630.8,2630.4,0.8444176]
["bitfinex","ETHUSD",1729132217180,0.809,2630.9,2630.4,4.6461176]
["bitfinex","ETHUSD",1729132217689,4.61009,2630.9,2630.4,4.6461176]
["bitfinex","ETHUSD",1729132217843,3.80115,2630.8,2630.4,0.8444176]
["bitfinex","ETHUSD",1729132218887,3.80151,2630.6,2630.4,0.8444176]
["bitfinex","ETHUSD",1729132219099,3.80155,2630.5,2630.2,0.07603075]
["bitfinex","ETHUSD",1729132219414,3.80155,2630.5,2630.1,4.15259026]
["bitfinex","ETHUSD",1729132219699,3.80134,2630.7,2630.2,0.07603103]
["bitfinex","ETHUSD",1729132223295,4.60998,2630.9,2630.2,3.87801103]
["bitfinex","ETHUSD",1729132223502,4.60998,2630.9,2630.3,0.8098]
["bitfinex","ETHUSD",1729132223800,4.60998,2630.9,2630.4,0.54480627]
["bitfinex","ETHUSD",1729132223997,3.80113,2630.8,2630.4,0.4687811]
["bitfinex","ETHUSD",1729132224703,3.80113,2630.8,2630.3,0.8098]
["bitfinex","ETHUSD",1729132225002,3.80149,2630.6,2629.9,3.53029425]
["bitfinex","ETHUSD",1729132225159,4.62534,2630.5,2630.0,0.8098]
["bitfinex","ETHUSD",1729132225359,4.62534,2630.5,2630.0,1.95921345]
["bitfinex","ETHUSD",1729132226824,3.80172,2630.4,2630.0,1.95921345]
["bitfinex","ETHUSD",1729132227030,3.80176,2630.4,2629.6,0.7604]
["bitfinex","ETHUSD",1729132227241,7.60507,2629.9,2629.2,0.7604]
["bitfinex","ETHUSD",1729132227513,0.7624,2630.3,2629.2,0.7604]
["bitfinex","ETHUSD",1729132227514,3.80294,2629.6,2629.2,0.7604]
["bitfinex","ETHUSD",1729132227743,3.80272,2629.7,2629.2,0.7604]
["bitfinex","ETHUSD",1729132228213,4.56501,2629.8,2629.2,0.7604]
["bitfinex","ETHUSD",1729132228398,4.60398,2630.0,2629.2,0.7604]
["bitfinex","ETHUSD",1729132228608,3.80251,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1729132228834,4.60398,2630.0,2629.3,3.80328]
["bitfinex","ETHUSD",1729132228835,3.80258,2629.8,2629.3,1.17188303]
["bitfinex","ETHUSD",1729132232509,3.80246,2629.9,2629.3,4.97510303]
["bitfinex","ETHUSD",1729132233325,3.80246,2629.9,2629.3,8.32669329]
["bitfinex","ETHUSD",1729132233526,0.8016,2630.0,2629.3,8.32669329]
["bitfinex","ETHUSD",1729132233842,3.80227,2630.1,2629.5,3.80297]
["bitfinex","ETHUSD",1729132234080,3.80227,2630.1,2629.5,5.01593633]
["bitfinex","ETHUSD",1729132235747,4.75013316,2630.2,2629.6,4.60738]
["bitfinex","ETHUSD",1729132235900,4.56185,2630.6,2629.8,3.35159026]
["bitfinex","ETHUSD",1729132236212,3.35159026,2631.3,2630.1,0.8046]
["bitfinex","ETHUSD",1729132236213,3.80127,2630.7,2630.1,0.8046]
["bitfinex","ETHUSD",1729132236413,3.80142,2630.6,2630.1,0.8046]
["bitfinex","ETHUSD",1729132237345,3.80142,2630.6,2630.1,0.88063579]
["bitfinex","ETHUSD",1729132237806,3.80142,2630.6,2630.1,0.8046]
["bitfinex","ETHUSD",1729132238007,3.80142,2630.6,2630.2,0.79584603]
["bitfinex","ETHUSD",1729132238617,0.7604,2630.8,2629.9,3.803]
["bitfinex","ETHUSD",1729132238618,3.80174,2630.4,2629.9,3.803]
["bitfinex","ETHUSD",1729132238825,3.80224,2630.1,2629.7,0.803]
["bitfinex","ETHUSD",1729132241110,4.57874,2630.3,2629.7,4.60561]
["bitfinex","ETHUSD",1729132241312,4.57874,2630.3,2629.8,1.18359885]
["bitfinex","ETHUSD",1729132241512,8.38067,2630.3,2629.8,1.18359885]
["bitfinex","ETHUSD",1729132242046,0.8232,2630.6,2629.8,4.98615885]
["bitfinex","ETHUSD",1729132242544,3.80157,2630.5,2629.8,4.98615885]
["bitfinex","ETHUSD",1729132242754,3.80187,2630.3,2629.8,1.18359885]
["bitfinex","ETHUSD",1729132243450,3.80187,2630.3,2629.9,0.57892689]
["bitfinex","ETHUSD",1729132243746,3.80157,2630.5,2629.9,0.57892689]
["bitfinex","ETHUSD",1729132243948,3.80182,2630.4,2629.9,0.57892689]
["bitfinex","ETHUSD",1729132247026,3.80194,2630.3,2629.9,0.57892689]
["bitfinex","ETHUSD",1729132247226,3.80253,2629.9,2629.5,0.814]
["bitfinex","ETHUSD",1729132247450,3.80267,2629.8,2629.5,0.814]
["bitfinex","ETHUSD",1729132250066,3.80267,2629.8,2629.3,4.59818]
["bitfinex","ETHUSD",1729132250560,3.80267,2629.8,2629.3,0.7949]
["bitfinex","ETHUSD",1729132251229,3.80267,2629.8,2629.3,4.59818]
["bitfinex","ETHUSD",1729132252037,3.80307,2629.5,2629.0,0.7949]
["bitfinex","ETHUSD",1729132252762,3.8032,2629.4,2629.0,0.7949]
["bitfinex","ETHUSD",1729132253260,3.8033,2629.3,2628.8,0.7787]
["bitfinex","ETHUSD",1729132253462,4.6029,2629.3,2628.8,0.7787]
["bitfinex","ETHUSD",1729132253665,4.6029,2629.3,2628.8,4.58271]
["bitfinex","ETHUSD",1729132253855,4.6029,2629.3,2628.8,5.75656203]
["bitfinex","ETHUSD",1729132254428,4.6029,2629.3,2628.8,1.95255203]
["bitfinex","ETHUSD",1729132254967,0.7996,2629.3,2628.8,5.75648203]
["bitfinex","ETHUSD",1729132256355,0.7996,2629.3,2628.8,9.56041203]
["bitfinex","ETHUSD",1729132256532,0.7996,2629.3,2628.8,5.75646203]
["bitfinex","ETHUSD",1729132256733,3.80316,2629.4,2628.8,1.95255203]
["bitfinex","ETHUSD",1729132256968,3.80329,2629.3,2628.8,5.75656203]
["bitfinex","ETHUSD",1729132257267,8.41235,2629.5,2628.8,9.56046203]
["bitfinex","ETHUSD",1729132257473,8.4123,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1729132257644,3.80315,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1729132257840,4.60919,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1729132258164,4.59551,2629.7,2628.9,1.29118823]
["bitfinex","ETHUSD",1729132258380,4.5955,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1729132259453,4.5955,2629.7,2629.2,0.7988]
["bitfinex","ETHUSD",1729132259632,8.39833,2629.7,2629.2,0.7988]
["bitfinex","ETHUSD",1729132259977,4.5955,2629.7,2629.2,0.7988]
["bitfinex","ETHUSD",1729132260174,8.95323587,2629.7,2629.2,0.7988]
["bitfinex","ETHUSD",1729132260391,5.15041587,2629.7,2629.2,4.60222]
["bitfinex","ETHUSD",1729132261474,1.34761587,2629.7,2629.2,4.60222]
["bitfinex","ETHUSD",1729132261681,3.80258,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1729132262174,3.80258,2629.8,2629.2,4.60222]
["bitfinex","ETHUSD",1729132262391,0.18674742,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1729132262392,3.80228,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1729132262542,3.80244,2629.9,2629.5,0.8146]
["bitfinex","ETHUSD",1729132264399,7.60497,2629.9,2629.5,0.8146]
["bitfinex","ETHUSD",1729132264608,3.80244,2629.9,2629.5,0.8146]
["bitfinex","ETHUSD",1729132266560,7.60494,2629.9,2629.5,0.8146]
["bitfinex","ETHUSD",1729132266902,3.80244,2629.9,2629.5,0.8146]
["bitfinex","ETHUSD",1729132267460,7.60494,2629.9,2629.5,0.8146]
["bitfinex","ETHUSD",1729132267997,3.80257,2629.8,2629.5,0.8146]
["bitfinex","ETHUSD",1729132268150,3.80275,2629.7,2629.5,0.8146]
["bitfinex","ETHUSD",1729132268353,3.803,2629.5,2629.2,0.7681]
["bitfinex","ETHUSD",1729132268803,7.60609,2629.5,2629.0,4.57176]
["bitfinex","ETHUSD",1729132268962,3.803,2629.5,2629.0,4.57176]
["bitfinex","ETHUSD",1729132269381,3.80315,2629.4,2629.0,0.7681]
["bitfinex","ETHUSD",1729132272913,3.80315,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1729132273207,3.80343,2629.2,2628.8,0.7779]
["bitfinex","ETHUSD",1729132274803,3.80343,2629.2,2628.8,4.58189]
["bitfinex","ETHUSD",1729132276414,4.60929,2629.3,2628.8,4.58189]
["bitfinex","ETHUSD",1729132279125,4.60929,2629.3,2628.8,4.58181]
["bitfinex","ETHUSD",1729132279684,4.60929,2629.3,2628.8,8.38575]
["bitfinex","ETHUSD",1729132279925,4.60929,2629.3,2628.8,4.58181]
["bitfinex","ETHUSD",1729132280126,4.60929,2629.3,2628.6,4.6057]
["bitfinex","ETHUSD",1729132280127,7.60735,2629.1,2628.6,4.6057]
["bitfinex","ETHUSD",1729132280342,0.781,2628.8,2628.3,0.8015]
["bitfinex","ETHUSD",1729132280487,3.80464,2628.4,2628.0,0.7588]
["bitfinex","ETHUSD",1729132280926,3.80501,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132281331,4.62865,2628.4,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132281533,3.80477,2628.3,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132282001,4.62859,2628.4,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132282203,8.43329,2628.4,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132282400,8.43327,2628.4,2627.9,3.9334477]
["bitfinex","ETHUSD",1729132282605,4.62859,2628.4,2627.9,3.9334477]
["bitfinex","ETHUSD",1729132282930,4.57553,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729132283089,3.80423,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729132283292,3.80416,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1729132283928,3.80416,2628.7,2628.2,7.60956]
["bitfinex","ETHUSD",1729132284295,3.80416,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1729132284822,3.80416,2628.7,2628.2,7.60956]
["bitfinex","ETHUSD",1729132285121,3.80416,2628.7,2628.2,7.60954]
["bitfinex","ETHUSD",1729132285327,3.80416,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1729132285489,3.80416,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729132286387,3.80402,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729132286588,4.57523,2628.9,2628.4,0.7704]
["bitfinex","ETHUSD",1729132286936,3.80393,2628.9,2628.4,0.7704]
["bitfinex","ETHUSD",1729132287088,3.80393,2628.9,2628.4,4.57499]
["bitfinex","ETHUSD",1729132291932,3.80393,2628.9,2628.4,4.57394458]
["bitfinex","ETHUSD",1729132292489,3.80412,2628.8,2628.4,0.76935458]
["bitfinex","ETHUSD",1729132293231,3.80393,2628.9,2628.4,4.57394458]
["bitfinex","ETHUSD",1729132293530,1.208193,2628.8,2628.1,3.80494]
["bitfinex","ETHUSD",1729132293714,1.208193,2628.8,2628.0,3.35159026]
["bitfinex","ETHUSD",1729132293715,3.80447,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729132293900,3.80447,2628.5,2627.9,3.9334277]
["bitfinex","ETHUSD",1729132293901,3.80461,2628.4,2627.9,7.7386577]
["bitfinex","ETHUSD",1729132294314,3.80461,2628.4,2627.9,3.9334277]
["bitfinex","ETHUSD",1729132294526,3.80447,2628.5,2627.9,3.9334277]
["bitfinex","ETHUSD",1729132294723,3.80447,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729132294888,3.80447,2628.5,2628.0,4.63096]
["bitfinex","ETHUSD",1729132295098,3.8047,2628.4,2628.0,0.8258]
["bitfinex","ETHUSD",1729132295919,3.80427,2628.7,2628.0,4.63096]
["bitfinex","ETHUSD",1729132296104,3.80459,2628.4,2628.0,4.63096]
["bitfinex","ETHUSD",1729132296289,3.80451,2628.5,2628.0,4.63096]
["bitfinex","ETHUSD",1729132296638,7.60905,2628.5,2628.0,4.63096]
["bitfinex","ETHUSD",1729132296789,3.8046,2628.4,2628.0,4.63096]
["bitfinex","ETHUSD",1729132297133,0.463207,2628.6,2628.0,4.63096]
["bitfinex","ETHUSD",1729132297134,3.80453,2628.5,2628.0,4.63096]
["bitfinex","ETHUSD",1729132297433,3.80444,2628.6,2628.0,5.48741677]
["bitfinex","ETHUSD",1729132297592,3.80444,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729132299105,4.63192,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1729132299307,3.8039,2628.9,2628.3,0.7763]
["bitfinex","ETHUSD",1729132299533,3.80382,2629.0,2628.5,0.7763]
["bitfinex","ETHUSD",1729132299711,3.80394,2628.9,2628.5,0.7763]
["bitfinex","ETHUSD",1729132300939,3.80394,2628.9,2628.0,8.01315703]
["bitfinex","ETHUSD",1729132300940,3.80411,2628.8,2628.3,4.63771]
["bitfinex","ETHUSD",1729132301098,3.80411,2628.8,2628.3,8.44236]
["bitfinex","ETHUSD",1729132301436,3.80411,2628.8,2628.3,5.481886]
["bitfinex","ETHUSD",1729132301933,3.80411,2628.8,2628.3,9.286546]
["bitfinex","ETHUSD",1729132303025,3.80411,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1729132303601,3.80411,2628.8,2628.3,9.286546]
["bitfinex","ETHUSD",1729132305620,3.80411,2628.8,2628.3,9.286556]
["bitfinex","ETHUSD",1729132305826,3.80411,2628.8,2628.3,5.481886]
["bitfinex","ETHUSD",1729132306139,3.80411,2628.8,2628.3,4.63765]
["bitfinex","ETHUSD",1729132306345,7.60826,2628.8,2628.3,4.63765]
["bitfinex","ETHUSD",1729132306514,3.80411,2628.8,2628.3,4.63765]
["bitfinex","ETHUSD",1729132307214,3.8043,2628.6,2628.3,0.833]
["bitfinex","ETHUSD",1729132307413,3.80483,2628.3,2628.0,0.8084]
["bitfinex","ETHUSD",1729132310744,3.80489,2628.2,2628.0,0.8084]
["bitfinex","ETHUSD",1729132311375,3.80483,2628.3,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132311676,3.80483,2628.3,2627.9,3.9334977]
["bitfinex","ETHUSD",1729132312385,3.80483,2628.3,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132312546,3.80483,2628.3,2627.9,3.9334877]
["bitfinex","ETHUSD",1729132316376,3.8045,2628.5,2627.9,3.9334877]
["bitfinex","ETHUSD",1729132316377,3.8046,2628.4,2627.9,3.9334877]
["bitfinex","ETHUSD",1729132317137,4.56551,2628.4,2627.9,3.9334877]
["bitfinex","ETHUSD",1729132317654,3.8049,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132318833,3.80483,2628.3,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132319038,4.5655,2628.4,2627.9,3.9334477]
["bitfinex","ETHUSD",1729132319686,3.80459,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1729132319767,3.8044,2628.6,2628.1,4.63432]
["bitfinex","ETHUSD",1729132319972,7.60884,2628.6,2628.1,4.63432]
["bitfinex","ETHUSD",1729132320175,3.80451,2628.5,2628.1,4.63432]
["bitfinex","ETHUSD",1729132320900,3.80431,2628.6,2628.1,8.43927]
["bitfinex","ETHUSD",1729132321106,4.645867,2628.6,2628.1,4.63425]
["bitfinex","ETHUSD",1729132321999,4.645867,2628.6,2628.1,0.8293]
["bitfinex","ETHUSD",1729132322000,7.60903,2628.5,2628.1,0.8293]
["bitfinex","ETHUSD",1729132322190,3.80447,2628.5,2628.1,0.8293]
["bitfinex","ETHUSD",1729132323277,3.80447,2628.5,2628.1,4.63432]
["bitfinex","ETHUSD",1729132325981,3.80447,2628.5,2628.1,4.58432]
["bitfinex","ETHUSD",1729132327400,3.80447,2628.5,2628.1,0.7793]
["bitfinex","ETHUSD",1729132327831,3.80474,2628.3,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132328121,7.60995,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132328310,3.80504,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132328618,3.80517,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132328970,4.566191,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132331410,5.327791,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132334380,4.566191,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132336696,3.80517,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132336895,3.80505,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132337509,3.80489,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132337840,0.59579119,2628.3,2628.0,4.5666]
["bitfinex","ETHUSD",1729132338046,3.80445,2628.5,2628.0,0.7615]
["bitfinex","ETHUSD",1729132338349,3.80445,2628.5,2628.0,4.99838879]
["bitfinex","ETHUSD",1729132341232,3.80445,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729132341435,0.7929,2628.8,2628.1,3.80501]
["bitfinex","ETHUSD",1729132341636,3.8041,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1729132342362,3.8041,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729132343456,3.8041,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729132343862,7.60822,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729132344021,3.8041,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729132345058,3.80417,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1729132345218,3.80417,2628.7,2628.3,4.69355945]
["bitfinex","ETHUSD",1729132345416,0.19066988,2628.9,2628.3,4.69348945]
["bitfinex","ETHUSD",1729132345986,0.19066988,2628.9,2628.3,0.88883945]
["bitfinex","ETHUSD",1729132345987,3.80423,2628.7,2628.3,0.88883945]
["bitfinex","ETHUSD",1729132346187,3.80423,2628.7,2628.3,4.69354945]
["bitfinex","ETHUSD",1729132347188,3.99464988,2628.9,2628.3,4.69354945]
["bitfinex","ETHUSD",1729132347383,3.80402,2628.8,2628.3,4.69354945]
["bitfinex","ETHUSD",1729132347545,0.19066988,2628.9,2628.4,0.54648495]
["bitfinex","ETHUSD",1729132347745,3.80403,2628.8,2628.4,0.54648495]
["bitfinex","ETHUSD",1729132348150,3.80403,2628.8,2628.4,4.35105495]
["bitfinex","ETHUSD",1729132348764,3.80417,2628.7,2628.2,4.57616]
["bitfinex","ETHUSD",1729132349798,3.80417,2628.7,2628.2,0.7713]
["bitfinex","ETHUSD",1729132349988,3.80417,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729132350292,3.80417,2628.7,2628.2,4.57611]
["bitfinex","ETHUSD",1729132351347,3.80432,2628.6,2628.2,0.7713]
["bitfinex","ETHUSD",1729132351547,3.80417,2628.7,2628.2,4.57608]
["bitfinex","ETHUSD",1729132351749,3.80409,2628.8,2628.2,4.65217093]
["bitfinex","ETHUSD",1729132352005,4.55593,2629.0,2628.5,0.7914]
["bitfinex","ETHUSD",1729132352163,3.80373,2629.0,2628.5,0.7914]
["bitfinex","ETHUSD",1729132352350,3.80373,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729132352548,3.80373,2629.0,2628.5,4.59583]
["bitfinex","ETHUSD",1729132352964,0.98683007,2629.2,2628.6,3.80426]
["bitfinex","ETHUSD",1729132353175,4.602,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1729132353359,4.602,2629.2,2628.6,0.53565093]
["bitfinex","ETHUSD",1729132353360,3.80359,2629.1,2628.6,0.459566]
["bitfinex","ETHUSD",1729132353571,3.80359,2629.1,2628.6,4.263836]
["bitfinex","ETHUSD",1729132353769,3.80389,2628.9,2628.5,0.7914]
["bitfinex","ETHUSD",1729132354011,3.80437,2628.6,2628.2,4.61568]
["bitfinex","ETHUSD",1729132354499,3.80452,2628.5,2628.2,0.8109]
["bitfinex","ETHUSD",1729132354715,3.80452,2628.5,2628.0,6.80516]
["bitfinex","ETHUSD",1729132354716,3.80497,2628.2,2628.0,0.7779]
["bitfinex","ETHUSD",1729132354990,3.80497,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132355202,3.80511,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132355402,4.263907,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132355403,3.80517,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132355570,3.80503,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132355770,4.263907,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132356098,3.80503,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132356399,3.80517,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132359074,0.8853337,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132359369,4.6904637,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132360928,3.80517,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132369303,8.4954737,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132369917,0.84954737,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132370805,3.80517,2628.0,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132372037,0.97453005,2628.3,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132372038,5.30779557,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132372258,3.80498,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132372838,3.80504,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132373532,3.80498,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132373707,4.43326256,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132377439,0.97453005,2628.3,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132377738,3.80497,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132378741,5.30778557,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132378941,3.8051,2628.1,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132382327,5.30778557,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132382529,3.80497,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132384644,7.60993,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132384926,3.80496,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132385126,7.60992,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132385372,3.80496,2628.2,2627.9,0.1281977]
["bitfinex","ETHUSD",1729132386567,3.8068,2626.9,2626.3,0.02280832]
["bitfinex","ETHUSD",1729132386753,6.10241557,2626.9,2626.3,0.02280832]
["bitfinex","ETHUSD",1729132387067,6.10241557,2626.9,2626.3,5.31034557]
["bitfinex","ETHUSD",1729132387068,0.7928,2626.9,2626.3,5.31034557]
["bitfinex","ETHUSD",1729132387298,3.80695,2626.8,2625.7,0.19825886]
["bitfinex","ETHUSD",1729132387452,3.80715,2626.7,2626.1,1.50281557]
["bitfinex","ETHUSD",1729132387839,3.80695,2626.8,2626.1,5.31072557]
["bitfinex","ETHUSD",1729132388163,3.80705,2626.7,2626.1,5.31072557]
["bitfinex","ETHUSD",1729132388324,3.80707,2626.7,2626.1,5.31072557]
["bitfinex","ETHUSD",1729132389568,3.80707,2626.7,2626.2,0.3507]
["bitfinex","ETHUSD",1729132390269,3.80706,2626.7,2626.2,0.3507]
["bitfinex","ETHUSD",1729132390793,4.647741,2626.7,2626.2,0.3507]
["bitfinex","ETHUSD",1729132390937,0.7991,2626.4,2625.8,4.15904]
["bitfinex","ETHUSD",1729132391156,4.6066,2626.4,2625.8,4.15904]
["bitfinex","ETHUSD",1729132391830,0.7991,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729132392882,0.7991,2626.4,2625.9,7.61634]
["bitfinex","ETHUSD",1729132393960,0.7991,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1729132394363,0.7991,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1729132394935,0.7991,2626.4,2625.9,7.61627]
["bitfinex","ETHUSD",1729132395633,0.7991,2626.7,2626.3,0.3507]
["bitfinex","ETHUSD",1729132395806,3.80714,2626.7,2626.3,0.3507]
["bitfinex","ETHUSD",1729132396193,3.80724,2626.6,2626.3,0.3507]
["bitfinex","ETHUSD",1729132396394,3.80724,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729132396836,3.80714,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1729132397156,3.80727,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729132397991,3.80739,2626.5,2626.0,4.15869]
["bitfinex","ETHUSD",1729132398350,0.833,2626.5,2626.0,4.15869]
["bitfinex","ETHUSD",1729132398991,0.833,2626.5,2626.0,7.96666]
["bitfinex","ETHUSD",1729132400322,0.833,2626.5,2626.0,4.15867]
["bitfinex","ETHUSD",1729132400726,4.64036,2626.5,2626.0,7.96667]
["bitfinex","ETHUSD",1729132400942,0.833,2626.5,2626.0,4.15867]
["bitfinex","ETHUSD",1729132401109,4.64042,2626.5,2626.0,4.15867]
["bitfinex","ETHUSD",1729132401335,3.80756,2626.4,2626.0,0.3507]
["bitfinex","ETHUSD",1729132401811,7.61514,2626.4,2626.0,0.3507]
["bitfinex","ETHUSD",1729132402151,3.80756,2626.4,2626.0,0.3507]
["bitfinex","ETHUSD",1729132403887,3.80771,2626.3,2625.8,4.15898]
["bitfinex","ETHUSD",1729132404754,3.80756,2626.4,2625.8,0.3507]
["bitfinex","ETHUSD",1729132404967,3.80779,2626.2,2625.8,0.3507]
["bitfinex","ETHUSD",1729132405889,4.66150959,2626.4,2625.8,0.3507]
["bitfinex","ETHUSD",1729132405890,0.85394959,2626.4,2625.8,0.3507]
["bitfinex","ETHUSD",1729132406085,3.80822,2625.9,2625.4,7.96836]
["bitfinex","ETHUSD",1729132406311,3.80843,2625.8,2625.4,0.3507]
["bitfinex","ETHUSD",1729132406604,3.80833,2625.9,2625.4,0.3507]
["bitfinex","ETHUSD",1729132406787,3.80843,2625.8,2625.4,0.3507]
["bitfinex","ETHUSD",1729132406989,4.14048091,2626.0,2625.4,0.3507]
["bitfinex","ETHUSD",1729132406990,0.7792,2626.0,2625.4,0.3507]
["bitfinex","ETHUSD",1729132407361,3.80829,2625.9,2625.4,4.15963]
["bitfinex","ETHUSD",1729132407802,3.80838,2625.8,2625.4,0.3507]
["bitfinex","ETHUSD",1729132408008,3.80829,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1729132408379,3.80829,2625.9,2625.4,4.15963]
["bitfinex","ETHUSD",1729132409795,3.80829,2625.9,2625.5,3.80874]
["bitfinex","ETHUSD",1729132410113,4.58728,2626.0,2625.5,3.80874]
["bitfinex","ETHUSD",1729132411066,3.80823,2625.9,2625.4,4.15962]
["bitfinex","ETHUSD",1729132411261,3.80823,2625.9,2625.4,0.3507]
["bitfinex","ETHUSD",1729132411504,0.7792,2626.0,2625.4,0.3507]
["bitfinex","ETHUSD",1729132411710,3.80836,2625.8,2625.4,0.3507]
["bitfinex","ETHUSD",1729132412018,5.31383968,2625.8,2625.4,4.15962]
["bitfinex","ETHUSD",1729132412716,1.50547968,2625.8,2625.4,4.15962]
["bitfinex","ETHUSD",1729132412872,1.50547968,2625.9,2625.5,3.80867]
["bitfinex","ETHUSD",1729132413072,1.50547968,2625.9,2625.4,4.15962]
["bitfinex","ETHUSD",1729132413504,1.50547968,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729132414274,1.50547968,2625.8,2625.4,4.15962]
["bitfinex","ETHUSD",1729132414970,5.31384968,2625.8,2625.4,4.15962]
["bitfinex","ETHUSD",1729132415163,5.31384968,2625.8,2625.4,0.3507]
["bitfinex","ETHUSD",1729132415369,1.50547968,2625.8,2625.3,3.9371677]
["bitfinex","ETHUSD",1729132415702,1.50547968,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729132416911,0.59622849,2626.4,2625.8,1.50547968]
["bitfinex","ETHUSD",1729132417114,4.62908,2626.4,2625.9,5.31358968]
["bitfinex","ETHUSD",1729132417474,3.80771,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1729132417625,3.80771,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729132418085,3.80771,2626.3,2625.8,9.12203968]
["bitfinex","ETHUSD",1729132418286,3.80771,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1729132418725,3.80771,2626.3,2625.8,7.61656]
["bitfinex","ETHUSD",1729132419026,3.99562713,2626.5,2626.0,5.66423968]
["bitfinex","ETHUSD",1729132419198,0.18826713,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1729132419519,4.63741,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1729132420387,4.63741,2626.6,2626.1,5.31337968]
["bitfinex","ETHUSD",1729132420629,0.8302,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729132420790,4.63747,2626.6,2626.1,5.31336968]
["bitfinex","ETHUSD",1729132420992,4.63747,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1729132421225,4.63747,2626.6,2626.1,5.31336968]
["bitfinex","ETHUSD",1729132421937,4.63747,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1729132422936,0.8019,2626.8,2626.1,4.15825137]
["bitfinex","ETHUSD",1729132423260,4.60856,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1729132423423,3.80623,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1729132423623,0.8019,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729132423822,3.80633,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1729132424160,3.80633,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729132424463,3.80633,2627.2,2626.7,7.61395]
["bitfinex","ETHUSD",1729132424622,7.61278,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1729132424821,3.80633,2627.2,2626.7,7.61394]
["bitfinex","ETHUSD",1729132425056,3.80633,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1729132427766,3.80633,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729132428665,3.80633,2627.2,2626.4,0.3507]
["bitfinex","ETHUSD",1729132428666,3.80633,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729132430124,0.8019,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1729132430327,4.40172984,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1729132430550,4.63773,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729132430765,4.63768,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729132431266,0.8322,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729132431474,4.63766,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729132431676,3.80494,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1729132431825,3.80489,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1729132432151,0.8322,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729132432667,4.63694,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729132433475,0.8322,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729132433691,0.8322,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729132433972,3.80441,2628.6,2627.9,3.80523]
["bitfinex","ETHUSD",1729132433973,0.7934,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729132434469,1.633622,2628.5,2627.9,3.80519]
["bitfinex","ETHUSD",1729132434680,0.7934,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729132435825,4.59795,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729132437688,4.59795,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729132438875,3.80472,2628.4,2627.7,3.80548]
["bitfinex","ETHUSD",1729132439028,0.7863,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729132439469,4.5909,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729132440569,3.80477,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1729132440869,4.5909,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729132441070,3.80497,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729132441284,3.80497,2628.2,2627.6,3.3507]
["bitfinex","ETHUSD",1729132441285,4.62788,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1729132441437,4.62788,2628.0,2627.5,3.80575]
["bitfinex","ETHUSD",1729132441631,0.8227,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1729132442676,0.8227,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1729132443027,0.8227,2628.0,2627.3,0.3507]
["bitfinex","ETHUSD",1729132443249,0.8227,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1729132445932,0.8227,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1729132446472,0.8227,2628.0,2627.6,3.88172728]
["bitfinex","ETHUSD",1729132446632,0.8227,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1729132447504,0.8227,2628.0,2627.6,3.88172727]
["bitfinex","ETHUSD",1729132447778,0.8227,2628.0,2627.7,3.80555]
["bitfinex","ETHUSD",1729132448289,0.7667,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1729132448435,4.5715,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1729132449042,3.80512,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1729132449247,3.80512,2628.1,2627.6,7.61131]
["bitfinex","ETHUSD",1729132449479,3.80493,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729132449647,4.642563,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729132449847,3.80503,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1729132450571,8.447563,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729132450777,4.642563,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729132451143,0.7667,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1729132451359,4.62136,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1729132451593,0.8169,2628.5,2628.0,0.07609762]
["bitfinex","ETHUSD",1729132451754,0.8169,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1729132451955,0.8169,2628.8,2628.4,3.36158637]
["bitfinex","ETHUSD",1729132452289,1.00638856,2629.4,2628.7,3.36158637]
["bitfinex","ETHUSD",1729132452489,3.80339,2629.3,2628.7,7.51633637]
["bitfinex","ETHUSD",1729132452647,3.80344,2629.2,2628.7,7.59241119]
["bitfinex","ETHUSD",1729132452858,3.80344,2629.2,2628.7,4.15475]
["bitfinex","ETHUSD",1729132453192,4.28436786,2629.3,2628.5,0.3507]
["bitfinex","ETHUSD",1729132453403,4.28436786,2629.3,2628.8,3.80396]
["bitfinex","ETHUSD",1729132453569,3.80345,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1729132453948,3.80361,2629.1,2628.5,7.95938]
["bitfinex","ETHUSD",1729132454153,0.7769,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1729132455087,0.7769,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1729132455304,0.7769,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729132455459,4.58066,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1729132456176,4.58066,2629.0,2628.5,7.60869]
["bitfinex","ETHUSD",1729132456383,4.58066,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1729132456967,4.58066,2629.0,2628.5,7.60868]
["bitfinex","ETHUSD",1729132457164,0.7769,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1729132457669,0.7769,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729132458258,4.5608,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1729132459626,4.5608,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1729132459627,3.80362,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729132460192,3.80362,2629.1,2628.6,7.60842]
["bitfinex","ETHUSD",1729132460914,0.7573,2629.2,2628.7,3.8041]
["bitfinex","ETHUSD",1729132461371,4.56075,2629.2,2628.7,7.60818]
["bitfinex","ETHUSD",1729132461571,0.7573,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1729132461810,0.7573,2629.2,2628.8,4.15469]
["bitfinex","ETHUSD",1729132462012,0.7573,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1729132462182,0.7573,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1729132462384,0.7573,2629.2,2628.8,7.95848]
["bitfinex","ETHUSD",1729132462583,0.7573,2629.2,2628.8,7.6078]
["bitfinex","ETHUSD",1729132462813,0.7573,2629.2,2628.8,3.80387]
["bitfinex","ETHUSD",1729132462971,0.7573,2629.2,2628.8,7.6078]
["bitfinex","ETHUSD",1729132463317,0.7573,2629.2,2628.8,3.80387]
["bitfinex","ETHUSD",1729132464111,0.7573,2629.2,2628.8,7.60781]
["bitfinex","ETHUSD",1729132464307,0.7573,2629.2,2628.8,3.80387]
["bitfinex","ETHUSD",1729132465209,0.7573,2629.2,2628.9,0.07607013]
["bitfinex","ETHUSD",1729132465383,4.62381,2629.5,2629.0,7.60735]
["bitfinex","ETHUSD",1729132465585,4.62381,2629.5,2628.9,3.80382]
["bitfinex","ETHUSD",1729132465586,0.8207,2629.5,2628.9,3.80382]
["bitfinex","ETHUSD",1729132465910,3.80328,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729132466368,3.80328,2629.4,2628.7,3.36158637]
["bitfinex","ETHUSD",1729132466369,0.8207,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1729132466714,0.8207,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1729132467071,3.80315,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1729132467266,0.8207,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1729132467267,4.62371,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1729132467531,0.8207,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1729132467684,0.8207,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729132468187,4.62372,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729132468507,3.80297,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1729132468719,3.80291,2629.6,2629.1,3.87955375]
["bitfinex","ETHUSD",1729132469018,8.39263,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729132469322,9.231893,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729132469522,3.80297,2629.6,2629.1,0.07606375]
["bitfinex","ETHUSD",1729132469723,3.80297,2629.6,2629.1,3.87963375]
["bitfinex","ETHUSD",1729132469872,5.429063,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1729132470086,0.787,2629.7,2629.1,0.07606375]
["bitfinex","ETHUSD",1729132470290,0.787,2629.7,2629.4,3.80311]
["bitfinex","ETHUSD",1729132470526,4.6206,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1729132471119,4.6206,2629.9,2629.3,3.87923529]
["bitfinex","ETHUSD",1729132471334,0.8181,2629.9,2629.4,7.16461637]
["bitfinex","ETHUSD",1729132471513,0.8181,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1729132472295,1.660356,2629.9,2629.3,0.3507]
["bitfinex","ETHUSD",1729132472525,3.80258,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1729132472803,3.80275,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729132473511,0.8181,2629.9,2629.0,7.51589637]
["bitfinex","ETHUSD",1729132473712,4.57746,2629.4,2629.0,3.80361]
["bitfinex","ETHUSD",1729132473930,4.57746,2629.4,2628.9,6.80386]
["bitfinex","ETHUSD",1729132475143,0.7743,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729132476323,4.57749,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729132479417,0.7743,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729132481712,0.7743,2629.4,2629.0,7.60737]
["bitfinex","ETHUSD",1729132481917,0.7743,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1729132483047,0.7743,2629.4,2629.0,7.6073]
["bitfinex","ETHUSD",1729132483231,0.7743,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1729132485831,0.776,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1729132486037,4.5789,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1729132487065,4.5789,2629.6,2629.1,4.51996464]
["bitfinex","ETHUSD",1729132487521,4.5789,2629.6,2629.1,8.32347464]
["bitfinex","ETHUSD",1729132488516,4.5789,2629.6,2629.1,4.51996464]
["bitfinex","ETHUSD",1729132490175,4.5789,2629.6,2629.1,0.71650464]
["bitfinex","ETHUSD",1729132490383,4.5789,2629.6,2629.2,3.80338]
["bitfinex","ETHUSD",1729132490761,3.80309,2629.5,2629.0,3.8036]
["bitfinex","ETHUSD",1729132491555,3.80317,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1729132491748,0.7516,2629.3,2629.0,3.8036]
["bitfinex","ETHUSD",1729132491947,4.55491,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729132492179,0.7516,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729132492479,0.7516,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1729132493035,0.7516,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1729132494260,4.5549,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1729132494636,0.7516,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1729132494984,4.5549,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729132496066,0.7516,2629.3,2628.9,7.60761]
["bitfinex","ETHUSD",1729132496266,0.7516,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1729132496673,0.7516,2629.3,2628.9,7.60756]
["bitfinex","ETHUSD",1729132497191,0.7516,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1729132497589,0.7516,2629.3,2629.0,3.8036]
["bitfinex","ETHUSD",1729132498968,0.7516,2629.3,2629.0,3.87966653]
["bitfinex","ETHUSD",1729132500647,0.7516,2629.3,2629.0,3.8036]
["bitfinex","ETHUSD",1729132500872,0.7516,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1729132501196,0.7516,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1729132501393,0.7516,2629.3,2629.0,3.87972661]
["bitfinex","ETHUSD",1729132501799,0.7516,2629.3,2629.2,1.50096897]
["bitfinex","ETHUSD",1729132502163,0.7516,2629.3,2629.1,5.30453897]
["bitfinex","ETHUSD",1729132502700,0.7516,2629.3,2629.2,1.50096897]
["bitfinex","ETHUSD",1729132503069,0.8094,2629.5,2629.2,1.50096897]
["bitfinex","ETHUSD",1729132503407,0.8094,2629.5,2629.3,1.50096897]
["bitfinex","ETHUSD",1729132504081,0.8094,2629.5,2629.3,5.30414897]
["bitfinex","ETHUSD",1729132504787,0.8094,2629.5,2629.3,1.50096897]
["bitfinex","ETHUSD",1729132505718,0.8094,2629.5,2629.2,4.34135456]
["bitfinex","ETHUSD",1729132505719,0.8094,2629.5,2629.2,9.64567353]
["bitfinex","ETHUSD",1729132505866,0.8094,2629.5,2629.3,1.50096897]
["bitfinex","ETHUSD",1729132506669,0.8094,2629.5,2629.4,1.50096897]
["bitfinex","ETHUSD",1729132506883,0.8094,2629.5,2629.3,6.26875832]
["bitfinex","ETHUSD",1729132507070,0.8094,2629.5,2629.4,1.50096897]
["bitfinex","ETHUSD",1729132507506,0.8094,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729132507814,0.783,2629.8,2629.4,5.30410897]
["bitfinex","ETHUSD",1729132508012,0.783,2629.8,2629.4,9.10717897]
["bitfinex","ETHUSD",1729132508194,4.58557,2629.8,2629.4,5.30403897]
["bitfinex","ETHUSD",1729132508602,0.783,2629.8,2629.4,5.30403897]
["bitfinex","ETHUSD",1729132508805,0.783,2629.8,2629.5,1.50096897]
["bitfinex","ETHUSD",1729132509906,0.783,2629.8,2629.4,5.30402897]
["bitfinex","ETHUSD",1729132510129,4.58567,2629.8,2629.4,1.50096897]
["bitfinex","ETHUSD",1729132511704,3.80274,2629.7,2629.3,1.50096897]
["bitfinex","ETHUSD",1729132512018,3.80274,2629.7,2629.0,1.50096897]
["bitfinex","ETHUSD",1729132512019,4.59992,2629.4,2629.0,1.50096897]
["bitfinex","ETHUSD",1729132512313,8.4032,2629.4,2629.1,1.50096897]
["bitfinex","ETHUSD",1729132512520,3.80329,2629.3,2629.0,1.50096897]
["bitfinex","ETHUSD",1729132513022,4.59986,2629.4,2629.1,1.50096897]
["bitfinex","ETHUSD",1729132513172,3.80329,2629.3,2629.1,1.50096897]
["bitfinex","ETHUSD",1729132513610,3.80329,2629.3,2629.0,1.50096897]
["bitfinex","ETHUSD",1729132513794,0.7967,2629.0,2628.7,5.30499897]
["bitfinex","ETHUSD",1729132514128,0.7967,2629.0,2628.8,1.50096897]
["bitfinex","ETHUSD",1729132514272,0.7967,2629.0,2628.7,1.50096897]
["bitfinex","ETHUSD",1729132514790,4.60046,2629.0,2628.7,1.50096897]
["bitfinex","ETHUSD",1729132514990,0.7967,2629.0,2628.8,1.50096897]
["bitfinex","ETHUSD",1729132515572,0.7967,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729132515573,4.60045,2629.0,2628.7,1.50096897]
["bitfinex","ETHUSD",1729132516171,0.7967,2629.0,2628.7,0.07607467]
["bitfinex","ETHUSD",1729132516395,3.80344,2629.2,2628.9,1.50096897]
["bitfinex","ETHUSD",1729132516396,0.7967,2629.1,2628.9,1.50096897]
["bitfinex","ETHUSD",1729132516681,4.60029,2629.1,2628.9,1.50096897]
["bitfinex","ETHUSD",1729132516848,4.60029,2629.1,2628.8,1.50096897]
["bitfinex","ETHUSD",1729132517033,4.60029,2629.1,2628.5,3.3507]
["bitfinex","ETHUSD",1729132517034,3.80387,2628.9,2628.7,1.50096897]
["bitfinex","ETHUSD",1729132517579,4.6003,2629.1,2628.7,1.50096897]
["bitfinex","ETHUSD",1729132517793,5.06046,2629.0,2628.4,5.30544897]
["bitfinex","ETHUSD",1729132517941,3.80388,2628.9,2628.4,5.30544897]
["bitfinex","ETHUSD",1729132518281,3.80388,2628.9,2628.3,0.3507]
["bitfinex","ETHUSD",1729132518282,3.80401,2628.8,2628.3,8.30567897]
["bitfinex","ETHUSD",1729132518485,0.7967,2628.7,2628.4,1.50096897]
["bitfinex","ETHUSD",1729132518792,4.60087,2628.7,2628.3,1.50096897]
["bitfinex","ETHUSD",1729132518953,4.60087,2628.7,2628.4,1.50096897]
["bitfinex","ETHUSD",1729132519133,4.60087,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729132519134,4.60087,2628.7,2628.2,4.50096897]
["bitfinex","ETHUSD",1729132519336,4.60087,2628.7,2628.3,1.50096897]
["bitfinex","ETHUSD",1729132519787,4.60087,2628.7,2628.2,4.50096897]
["bitfinex","ETHUSD",1729132519983,4.60834,2628.3,2628.0,2.79331407]
["bitfinex","ETHUSD",1729132520198,0.8036,2628.3,2628.0,2.79331407]
["bitfinex","ETHUSD",1729132520488,0.8036,2628.3,2628.0,6.59839407]
["bitfinex","ETHUSD",1729132523593,0.8036,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1729132523736,0.8036,2628.3,2628.0,4.601199]
["bitfinex","ETHUSD",1729132524643,0.7996,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1729132525838,0.7996,2628.5,2628.2,7.60958]
["bitfinex","ETHUSD",1729132526093,3.80404,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1729132526264,4.60185,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729132526577,4.60185,2628.9,2628.4,4.220009]
["bitfinex","ETHUSD",1729132526780,4.60185,2628.9,2628.4,8.024519]
["bitfinex","ETHUSD",1729132526982,4.60185,2628.9,2628.4,8.024509]
["bitfinex","ETHUSD",1729132527341,4.60185,2628.9,2628.4,4.220009]
["bitfinex","ETHUSD",1729132527679,4.60185,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729132527893,4.60185,2628.9,2628.5,0.8375139]
["bitfinex","ETHUSD",1729132528847,4.60185,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729132529444,3.80401,2628.8,2628.3,4.15536]
["bitfinex","ETHUSD",1729132529642,3.80401,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1729132529877,0.7979,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1729132530201,4.60177,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1729132530346,4.60177,2628.9,2628.4,4.565416]
["bitfinex","ETHUSD",1729132530743,0.7979,2628.9,2627.9,0.3507]
["bitfinex","ETHUSD",1729132531042,0.8224,2628.3,2627.7,11.46621]
["bitfinex","ETHUSD",1729132531245,3.80519,2628.0,2627.5,4.15648]
["bitfinex","ETHUSD",1729132531486,0.7597,2627.9,2627.6,4.186248]
["bitfinex","ETHUSD",1729132531927,0.7597,2627.9,2627.6,4.186318]
["bitfinex","ETHUSD",1729132534702,0.7597,2627.9,2627.6,4.186298]
["bitfinex","ETHUSD",1729132534912,0.7597,2627.9,2627.6,0.380578]
["bitfinex","ETHUSD",1729132535922,0.7597,2627.9,2627.6,4.186288]
["bitfinex","ETHUSD",1729132536126,0.7597,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1729132536279,0.7839,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1729132536918,4.58893,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1729132537422,0.7839,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1729132539997,4.58904,2628.1,2627.6,4.186288]
["bitfinex","ETHUSD",1729132541325,4.58904,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1729132542826,4.58904,2628.1,2627.5,4.15648]
["bitfinex","ETHUSD",1729132543124,4.58904,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1729132543297,4.58904,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1729132543694,0.7839,2628.1,2627.5,4.15648]
["bitfinex","ETHUSD",1729132543902,0.7839,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729132544524,0.7839,2628.1,2627.5,4.15648]
["bitfinex","ETHUSD",1729132544525,4.58904,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1729132545086,4.58904,2628.1,2627.5,4.15648]
["bitfinex","ETHUSD",1729132545382,4.58904,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1729132545824,0.7839,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1729132545994,0.7719,2628.3,2628.0,5.30779562]
["bitfinex","ETHUSD",1729132546184,3.80451,2628.5,2628.0,5.30771562]
["bitfinex","ETHUSD",1729132546596,3.80451,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1729132546796,3.80451,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1729132547236,3.80451,2628.5,2627.9,1.85332562]
["bitfinex","ETHUSD",1729132547237,3.80465,2628.4,2627.9,0.3507]
["bitfinex","ETHUSD",1729132547549,3.80497,2628.2,2627.7,4.15622]
["bitfinex","ETHUSD",1729132547744,0.8075,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1729132548123,0.8075,2628.0,2627.6,7.61142]
["bitfinex","ETHUSD",1729132548430,0.8075,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1729132548812,0.8075,2628.0,2627.6,5.30829562]
["bitfinex","ETHUSD",1729132549413,0.8075,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729132549815,0.8075,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1729132550022,0.8075,2628.0,2627.6,4.6019]
["bitfinex","ETHUSD",1729132550362,0.8075,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729132558030,0.8075,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1729132558362,0.8075,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1729132558532,0.8075,2628.0,2627.7,7.61111]
["bitfinex","ETHUSD",1729132558733,0.8075,2628.0,2627.8,0.840734]
["bitfinex","ETHUSD",1729132558933,0.8075,2628.0,2627.7,7.61111]
["bitfinex","ETHUSD",1729132559344,0.8075,2628.0,2627.7,7.61105]
["bitfinex","ETHUSD",1729132560462,0.8075,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1729132560637,4.61268,2628.0,2627.4,0.3507]
["bitfinex","ETHUSD",1729132560837,3.80539,2627.9,2627.4,3.80598]
["bitfinex","ETHUSD",1729132561478,3.80539,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1729132561645,8.41794,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729132561856,4.61268,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729132562054,4.61268,2628.0,2627.6,3.80571]
["bitfinex","ETHUSD",1729132564660,4.61268,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1729132564844,3.80536,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1729132565440,0.8075,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1729132565778,0.8075,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1729132567485,4.61268,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1729132568051,4.61268,2628.0,2627.5,4.567014]
["bitfinex","ETHUSD",1729132568259,4.61268,2628.0,2627.5,7.61166]
["bitfinex","ETHUSD",1729132569061,4.61268,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1729132569489,4.61268,2628.0,2627.5,7.61165]
["bitfinex","ETHUSD",1729132569994,4.61268,2628.0,2627.5,9.11436652]
["bitfinex","ETHUSD",1729132571694,0.8075,2628.0,2627.6,3.80571]
["bitfinex","ETHUSD",1729132571930,0.8075,2628.0,2627.6,4.71713565]
["bitfinex","ETHUSD",1729132572351,0.19298659,2628.8,2627.9,1.50275652]
["bitfinex","ETHUSD",1729132572651,0.19298659,2628.8,2627.2,4.51275652]
["bitfinex","ETHUSD",1729132572652,3.80509,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1729132572790,0.7778,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1729132572988,3.80539,2627.9,2627.4,6.80603]
["bitfinex","ETHUSD",1729132573443,3.80575,2627.6,2627.0,4.15721]
["bitfinex","ETHUSD",1729132573617,0.7778,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729132573932,0.7778,2627.4,2627.1,0.761322]
["bitfinex","ETHUSD",1729132574133,0.7778,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729132574346,0.7778,2627.1,2626.6,1.50275652]
["bitfinex","ETHUSD",1729132574347,0.7778,2627.1,2626.6,5.30982652]
["bitfinex","ETHUSD",1729132574547,0.7778,2627.1,2626.7,1.50275652]
["bitfinex","ETHUSD",1729132574733,0.7778,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1729132574734,6.08706652,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1729132575219,4.58431,2627.1,2626.5,5.30998652]
["bitfinex","ETHUSD",1729132576016,0.7778,2627.1,2626.6,1.50275652]
["bitfinex","ETHUSD",1729132576198,0.7778,2627.1,2626.7,9.11668652]
["bitfinex","ETHUSD",1729132576414,0.7778,2627.1,2626.7,5.30970652]
["bitfinex","ETHUSD",1729132576690,0.7778,2627.1,2626.8,5.30956652]
["bitfinex","ETHUSD",1729132576884,0.7778,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1729132577131,0.7778,2627.1,2626.8,4.71846165]
["bitfinex","ETHUSD",1729132578090,0.7778,2627.1,2626.8,0.91165165]
["bitfinex","ETHUSD",1729132578290,6.08705652,2627.1,2626.5,3.80729]
["bitfinex","ETHUSD",1729132578514,6.08705652,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1729132578940,3.80664,2627.0,2626.5,3.80729]
["bitfinex","ETHUSD",1729132579227,0.7778,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729132579444,0.7778,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729132580322,0.7778,2627.1,2626.9,3.80666]
["bitfinex","ETHUSD",1729132580541,0.799,2627.3,2626.8,5.30964652]
["bitfinex","ETHUSD",1729132580847,0.799,2627.3,2626.9,3.80664]
["bitfinex","ETHUSD",1729132581413,0.799,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1729132581607,4.6052,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1729132582324,4.6052,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729132583342,6.10795652,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1729132583512,6.10795652,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729132583835,4.6052,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729132585154,0.799,2627.3,2626.8,6.22124217]
["bitfinex","ETHUSD",1729132585350,0.799,2627.3,2626.9,1.50275652]
["bitfinex","ETHUSD",1729132585571,0.799,2627.3,2627.1,5.30921652]
["bitfinex","ETHUSD",1729132585711,4.62603,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729132586143,8.43204,2627.5,2626.9,5.66012652]
["bitfinex","ETHUSD",1729132586351,3.80627,2627.3,2626.8,4.71858565]
["bitfinex","ETHUSD",1729132586552,0.8201,2627.2,2626.8,6.22134217]
["bitfinex","ETHUSD",1729132586875,0.8201,2627.2,2626.8,4.71858565]
["bitfinex","ETHUSD",1729132587015,2.32285652,2627.2,2626.9,3.80673]
["bitfinex","ETHUSD",1729132587352,2.32285652,2627.2,2626.9,7.6134]
["bitfinex","ETHUSD",1729132587353,0.8201,2627.2,2626.9,7.6134]
["bitfinex","ETHUSD",1729132587551,0.8201,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1729132587719,2.32285652,2627.2,2626.8,3.91167565]
["bitfinex","ETHUSD",1729132588061,0.8201,2627.2,2626.8,7.71845565]
["bitfinex","ETHUSD",1729132588211,0.8201,2627.2,2626.9,3.80669]
["bitfinex","ETHUSD",1729132588754,0.8201,2627.2,2626.8,11.52524565]
["bitfinex","ETHUSD",1729132588963,0.8201,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1729132591598,0.8201,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1729132592570,0.793,2627.4,2627.0,2.65526609]
["bitfinex","ETHUSD",1729132592902,2.29575652,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1729132593048,2.29575652,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1729132594083,3.99822749,2627.8,2627.0,3.8066]
["bitfinex","ETHUSD",1729132594084,0.8312,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1729132594264,2.33395652,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1729132594520,0.8312,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1729132594788,0.8312,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1729132595294,2.33395652,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1729132595968,0.8312,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1729132596367,1.40390472,2627.9,2627.4,1.50275652]
["bitfinex","ETHUSD",1729132596694,3.80553,2627.8,2627.2,4.15689]
["bitfinex","ETHUSD",1729132597010,1.50275652,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1729132597510,0.7779,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1729132597658,2.28065652,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1729132598420,0.7779,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1729132598605,1.50275652,2627.4,2627.2,3.80619]
["bitfinex","ETHUSD",1729132598808,1.50275652,2627.4,2626.4,3.80738]
["bitfinex","ETHUSD",1729132598809,1.50275652,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1729132599008,1.50275652,2627.1,2626.9,6.80676]
["bitfinex","ETHUSD",1729132599215,1.50275652,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1729132599520,1.50275652,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729132599745,1.50275652,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1729132600022,0.8267,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729132600023,1.50275652,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1729132600220,1.50275652,2626.9,2626.7,3.80694]
["bitfinex","ETHUSD",1729132600520,1.50275652,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729132600684,1.50275652,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1729132600888,2.26255652,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729132601098,0.7598,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1729132601308,1.50275652,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1729132601515,0.7598,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1729132601715,1.50275652,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1729132602106,1.50275652,2626.7,2626.4,7.61487]
["bitfinex","ETHUSD",1729132602317,1.50275652,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1729132602634,2.26255652,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729132602867,0.7598,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729132603430,2.26255652,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729132603795,2.26255652,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729132603990,2.26255652,2626.8,2626.4,7.61482]
["bitfinex","ETHUSD",1729132604239,1.50275652,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1729132604958,1.50275652,2626.7,2626.4,7.61483]
["bitfinex","ETHUSD",1729132605108,1.50275652,2626.7,2626.4,7.61481]
["bitfinex","ETHUSD",1729132605898,1.50275652,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1729132606576,1.50275652,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1729132606749,1.50275652,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1729132607146,1.50275652,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1729132608446,2.26255652,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729132608642,1.50275652,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1729132609499,2.26255652,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729132609990,0.7598,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1729132610197,1.50275652,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729132610409,6.10925652,2626.4,2625.9,4.15881]
["bitfinex","ETHUSD",1729132610690,1.50275652,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729132610875,1.50275652,2626.0,2625.8,4.60513]
["bitfinex","ETHUSD",1729132611078,6.10925652,2626.4,2625.8,4.60513]
["bitfinex","ETHUSD",1729132611079,1.50275652,2626.2,2625.8,4.60513]
["bitfinex","ETHUSD",1729132611394,1.50275652,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729132611596,1.50275652,2626.2,2625.8,4.60513]
["bitfinex","ETHUSD",1729132611799,1.50275652,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729132612092,4.6065,2626.4,2625.9,4.268713]
["bitfinex","ETHUSD",1729132612266,4.6065,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729132612659,0.799,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729132617849,0.799,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729132618222,0.799,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1729132624087,3.3623421,2626.3,2625.7,3.80843]
["bitfinex","ETHUSD",1729132624291,0.7718,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729132625241,0.7718,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1729132626515,0.7718,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729132626696,0.7718,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729132626896,0.7718,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729132627939,0.7718,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729132628321,0.7718,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1729132629198,0.7718,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729132629426,4.57974,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729132629608,3.80794,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729132629915,0.7532,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729132630312,4.5614,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729132630528,4.5614,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729132631497,3.80823,2625.9,2625.3,0.4788977]
["bitfinex","ETHUSD",1729132631795,0.8261,2625.7,2625.3,5.01616747]
["bitfinex","ETHUSD",1729132631994,0.8261,2625.7,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132632251,0.8261,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729132633924,1.50552603,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729132635246,2.33162603,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1729132635422,2.33162603,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729132635616,2.33162603,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1729132636374,1.50552603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132636529,2.32182603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132638516,6.13076603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132638717,6.89439524,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132640181,3.08545524,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132641223,6.89439524,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132641638,3.08545524,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132642470,6.89439524,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132643718,3.08545524,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132643953,2.32182603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132646937,6.13076603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132647354,2.32182603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132647888,0.8284,2625.6,2625.3,3.9372777]
["bitfinex","ETHUSD",1729132648091,1.50552603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132648296,1.50552603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132653795,1.50552603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132653979,1.50552603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132654169,3.80882,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132654170,1.50552603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132654354,1.50552603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132654811,4.56868,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1729132655115,1.50552603,2625.6,2625.3,3.9372577]
["bitfinex","ETHUSD",1729132655270,1.50552603,2625.5,2625.3,4.36606347]
["bitfinex","ETHUSD",1729132655472,1.50552603,2625.5,2625.3,8.17506347]
["bitfinex","ETHUSD",1729132655785,1.50552603,2625.5,2625.3,4.36599347]
["bitfinex","ETHUSD",1729132656182,1.50552603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132656779,5.31446603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132662475,3.80894,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132664028,5.31446603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132665720,3.80894,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132666131,5.31446603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132667397,8.3838,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132667605,3.80882,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132667828,3.80866,2625.6,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132668032,5.31418603,2625.6,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132668485,1.50552603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132669429,3.80866,2625.6,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132669616,6.07380603,2625.7,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132669821,1.50552603,2625.6,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132671329,6.07373603,2625.7,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132673437,5.31388603,2625.8,2625.4,4.15963]
["bitfinex","ETHUSD",1729132673643,9.12236603,2625.8,2625.4,0.3507]
["bitfinex","ETHUSD",1729132673806,1.50552603,2625.7,2625.4,0.3507]
["bitfinex","ETHUSD",1729132674921,5.31388603,2625.8,2625.4,0.3507]
["bitfinex","ETHUSD",1729132675244,1.50552603,2625.7,2625.4,0.3507]
["bitfinex","ETHUSD",1729132675453,5.31388603,2625.8,2625.4,0.3507]
["bitfinex","ETHUSD",1729132676549,5.31388603,2625.8,2625.4,4.15963]
["bitfinex","ETHUSD",1729132677606,1.50552603,2625.8,2625.4,4.15963]
["bitfinex","ETHUSD",1729132679855,2.30162603,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729132680148,1.50552603,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729132680705,1.50552603,2625.8,2625.4,4.15957]
["bitfinex","ETHUSD",1729132680902,1.50552603,2625.7,2625.4,7.96842]
["bitfinex","ETHUSD",1729132681122,1.50552603,2625.8,2625.4,7.96842]
["bitfinex","ETHUSD",1729132681347,1.50552603,2625.8,2625.4,4.15955]
["bitfinex","ETHUSD",1729132681510,1.50552603,2625.8,2625.4,7.96842]
["bitfinex","ETHUSD",1729132681852,1.50552603,2625.8,2625.4,4.15955]
["bitfinex","ETHUSD",1729132682435,1.50552603,2625.7,2625.4,7.96841]
["bitfinex","ETHUSD",1729132683051,1.42133965,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729132683210,1.50552603,2625.9,2625.5,4.15943]
["bitfinex","ETHUSD",1729132683418,1.50552603,2625.9,2625.5,0.3507]
["bitfinex","ETHUSD",1729132683419,4.63333,2625.9,2625.5,0.3507]
["bitfinex","ETHUSD",1729132683722,1.50552603,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1729132683922,1.50552603,2625.7,2625.3,4.2878877]
["bitfinex","ETHUSD",1729132684259,5.31403603,2625.7,2625.3,0.4788977]
["bitfinex","ETHUSD",1729132684758,3.80851,2625.7,2625.3,0.4788977]
["bitfinex","ETHUSD",1729132684961,6.30877263,2625.7,2625.3,0.4788977]
["bitfinex","ETHUSD",1729132685369,4.8032466,2625.7,2625.3,0.4788977]
["bitfinex","ETHUSD",1729132685655,6.30877263,2625.7,2625.3,0.4788977]
["bitfinex","ETHUSD",1729132686453,4.8032466,2625.7,2625.3,0.4788977]
["bitfinex","ETHUSD",1729132686653,6.30877263,2625.7,2625.3,0.4788977]
["bitfinex","ETHUSD",1729132687469,4.8032466,2625.7,2625.3,0.4788977]
["bitfinex","ETHUSD",1729132688768,6.30877263,2625.7,2625.3,0.4788977]
["bitfinex","ETHUSD",1729132688974,5.94507329,2625.6,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132689130,6.74797329,2625.6,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132690021,2.93930329,2625.6,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132690225,0.8029,2625.6,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132690869,6.11714603,2625.6,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132691374,1.50552603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132691563,6.11713603,2625.6,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132691865,1.50552603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132692651,5.31435603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132692864,1.50552603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132694677,5.31432603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132695303,1.50552603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132696365,5.31433603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132696965,1.50552603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132697371,1.50552603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132697563,1.50552603,2625.6,2625.3,3.9372677]
["bitfinex","ETHUSD",1729132697813,1.50552603,2625.5,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132699227,6.07376603,2625.4,2625.3,0.1281977]
["bitfinex","ETHUSD",1729132701461,6.07376603,2625.4,2625.0,0.02280832]
["bitfinex","ETHUSD",1729132701462,4.63677,2625.1,2625.0,0.02280832]
["bitfinex","ETHUSD",1729132701714,6.14229603,2625.1,2625.0,0.02280832]
["bitfinex","ETHUSD",1729132701861,3.81003,2624.7,2624.1,7.62145]
["bitfinex","ETHUSD",1729132702063,3.81003,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1729132702288,1.50552603,2624.4,2624.0,0.3507]
["bitfinex","ETHUSD",1729132702488,1.50552603,2624.4,2624.0,4.16165]
["bitfinex","ETHUSD",1729132703011,1.50552603,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1729132703162,4.61597,2625.0,2624.2,1.50552603]
["bitfinex","ETHUSD",1729132703503,1.50552603,2624.8,2624.6,0.3507]
["bitfinex","ETHUSD",1729132703881,1.50552603,2624.7,2624.6,0.3507]
["bitfinex","ETHUSD",1729132704316,1.50552603,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1729132704525,1.50552603,2624.5,2624.3,4.16114]
["bitfinex","ETHUSD",1729132705018,1.50552603,2624.4,2624.3,0.3507]
["bitfinex","ETHUSD",1729132705228,1.50552603,2624.5,2624.3,4.16123]
["bitfinex","ETHUSD",1729132705529,1.50552603,2624.5,2624.3,0.3507]
["bitfinex","ETHUSD",1729132706618,3.81005,2624.7,2624.1,4.16144]
["bitfinex","ETHUSD",1729132706619,1.50552603,2624.4,2624.1,4.16144]
["bitfinex","ETHUSD",1729132706990,5.31577603,2624.5,2624.1,4.16144]
["bitfinex","ETHUSD",1729132707847,5.31577603,2624.5,2624.1,0.3507]
["bitfinex","ETHUSD",1729132708053,3.81004,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1729132708224,3.81004,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729132708548,1.50552603,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729132708843,5.31548603,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729132711213,1.50552603,2625.0,2624.5,4.16083]
["bitfinex","ETHUSD",1729132711343,1.50552603,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1729132712157,1.50552603,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729132712517,1.50552603,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729132712950,1.50552603,2625.1,2624.8,4.16049]
["bitfinex","ETHUSD",1729132714326,4.7616051,2625.4,2624.8,4.16043]
["bitfinex","ETHUSD",1729132714527,1.50552603,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729132714754,1.50552603,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729132714974,1.50552603,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729132715159,1.50552603,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729132715485,4.56737,2625.4,2624.8,4.16043]
["bitfinex","ETHUSD",1729132715644,4.56737,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729132715645,6.07287603,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729132715839,1.50552603,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729132716985,1.50552603,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729132717285,1.50552603,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729132717437,1.50552603,2625.2,2624.8,4.16039]
["bitfinex","ETHUSD",1729132717636,1.50552603,2624.9,2624.8,0.3507]
["bitfinex","ETHUSD",1729132717894,1.50552603,2624.9,2624.6,0.3507]
["bitfinex","ETHUSD",1729132718067,3.80966,2625.0,2624.6,0.3507]
["bitfinex","ETHUSD",1729132718068,5.31518603,2625.0,2624.6,0.3507]
["bitfinex","ETHUSD",1729132718385,1.50552603,2624.9,2624.6,0.3507]
["bitfinex","ETHUSD",1729132718730,5.31518603,2625.0,2624.6,0.3507]
["bitfinex","ETHUSD",1729132719538,1.50552603,2625.0,2624.6,4.16073]
["bitfinex","ETHUSD",1729132719974,5.31491603,2625.1,2624.6,4.16073]
["bitfinex","ETHUSD",1729132721783,1.50552603,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729132721946,3.80932,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729132724679,3.80932,2625.2,2624.7,5.31538603]
["bitfinex","ETHUSD",1729132724883,3.80932,2625.2,2624.7,1.50552603]
["bitfinex","ETHUSD",1729132725084,0.7584,2625.4,2625.0,1.50552603]
["bitfinex","ETHUSD",1729132725385,0.7584,2625.4,2625.0,0.3507]
["bitfinex","ETHUSD",1729132725386,3.80895,2625.4,2625.0,0.3507]
["bitfinex","ETHUSD",1729132727745,3.8094,2625.1,2624.8,0.3507]
["bitfinex","ETHUSD",1729132727949,4.4240826,2625.1,2624.8,0.3507]
["bitfinex","ETHUSD",1729132728145,4.4240826,2625.1,2624.6,5.66624603]
["bitfinex","ETHUSD",1729132728345,3.8094,2625.1,2624.6,4.16072]
["bitfinex","ETHUSD",1729132728575,3.8094,2625.1,2624.6,5.66624603]
["bitfinex","ETHUSD",1729132728889,3.8094,2625.1,2624.7,1.50552603]
["bitfinex","ETHUSD",1729132729047,4.64107,2625.3,2625.0,1.50552603]
["bitfinex","ETHUSD",1729132729252,3.80917,2625.3,2625.0,0.3507]
["bitfinex","ETHUSD",1729132730307,4.7994366,2625.3,2625.0,0.3507]
["bitfinex","ETHUSD",1729132731973,4.7994366,2625.3,2624.8,5.66591603]
["bitfinex","ETHUSD",1729132732290,8.6086066,2625.3,2624.8,5.66591603]
["bitfinex","ETHUSD",1729132732494,4.7994366,2625.3,2624.8,5.66591603]
["bitfinex","ETHUSD",1729132732708,8.6086066,2625.3,2624.8,5.66591603]
["bitfinex","ETHUSD",1729132733489,4.7994366,2625.3,2624.8,5.66591603]
["bitfinex","ETHUSD",1729132733720,8.6086466,2625.3,2624.8,5.66591603]
["bitfinex","ETHUSD",1729132734099,4.7994366,2625.3,2624.8,5.66591603]
["bitfinex","ETHUSD",1729132735211,3.80917,2625.3,2624.8,5.66591603]
["bitfinex","ETHUSD",1729132736231,7.61833,2625.3,2624.8,5.66591603]
["bitfinex","ETHUSD",1729132736912,3.80916,2625.3,2624.8,5.66591603]
["bitfinex","ETHUSD",1729132738187,3.80944,2625.1,2624.6,4.1607]
["bitfinex","ETHUSD",1729132738513,4.58353,2624.8,2624.3,5.66673603]
["bitfinex","ETHUSD",1729132738682,0.458353,2624.7,2624.3,5.66673603]
["bitfinex","ETHUSD",1729132738886,8.39345,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132739090,4.58352,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132739612,0.7736,2624.8,2624.5,1.50552603]
["bitfinex","ETHUSD",1729132739919,4.58345,2624.8,2624.5,1.50552603]
["bitfinex","ETHUSD",1729132740296,3.80969,2624.9,2624.6,1.50552603]
["bitfinex","ETHUSD",1729132740485,3.80969,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729132740486,3.80982,2624.8,2624.5,1.50552603]
["bitfinex","ETHUSD",1729132741105,4.266369,2624.9,2624.5,1.50552603]
["bitfinex","ETHUSD",1729132741881,3.80987,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132742078,3.80987,2624.8,2624.5,1.50552603]
["bitfinex","ETHUSD",1729132742282,3.80987,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132742492,4.6932139,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132742723,4.266459,2624.9,2624.5,1.50552603]
["bitfinex","ETHUSD",1729132743089,4.266459,2624.9,2624.5,5.31573603]
["bitfinex","ETHUSD",1729132743509,4.266459,2624.9,2624.6,1.50552603]
["bitfinex","ETHUSD",1729132743694,4.266459,2624.9,2624.5,5.31573603]
["bitfinex","ETHUSD",1729132748545,4.266459,2624.9,2624.6,1.50552603]
["bitfinex","ETHUSD",1729132749709,0.456689,2624.9,2624.6,1.50552603]
["bitfinex","ETHUSD",1729132750252,0.7572,2625.0,2624.7,1.50552603]
["bitfinex","ETHUSD",1729132750438,3.80925,2625.2,2624.9,1.50552603]
["bitfinex","ETHUSD",1729132750439,4.63953,2625.2,2624.9,1.50552603]
["bitfinex","ETHUSD",1729132750608,0.8303,2625.2,2624.6,1.50552603]
["bitfinex","ETHUSD",1729132750813,3.80958,2625.0,2624.6,1.50552603]
["bitfinex","ETHUSD",1729132751023,4.0430226,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729132751424,0.2335826,2625.1,2624.6,5.31552603]
["bitfinex","ETHUSD",1729132751726,3.80954,2625.0,2624.6,5.31552603]
["bitfinex","ETHUSD",1729132751930,0.2335826,2625.1,2624.6,5.31552603]
["bitfinex","ETHUSD",1729132751931,4.0429726,2625.1,2624.6,5.31552603]
["bitfinex","ETHUSD",1729132752110,4.0429726,2625.1,2624.5,0.3507]
["bitfinex","ETHUSD",1729132752111,0.7941,2624.9,2624.5,0.3507]
["bitfinex","ETHUSD",1729132752447,8.41362,2624.9,2624.4,5.31583603]
["bitfinex","ETHUSD",1729132752654,4.60385,2624.9,2624.4,5.31583603]
["bitfinex","ETHUSD",1729132752858,3.80982,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729132753160,3.80982,2624.8,2624.3,5.31605603]
["bitfinex","ETHUSD",1729132753323,3.80982,2624.8,2624.3,5.31597603]
["bitfinex","ETHUSD",1729132753529,3.81001,2624.7,2624.3,5.31597603]
["bitfinex","ETHUSD",1729132753836,3.80982,2624.8,2624.5,1.50552603]
["bitfinex","ETHUSD",1729132754037,3.80982,2624.8,2624.4,5.31590603]
["bitfinex","ETHUSD",1729132754911,3.80982,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1729132755147,4.651172,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132755354,8.461072,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132755573,4.651172,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132755754,3.80997,2624.7,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132755922,4.651172,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132756127,4.651172,2624.8,2624.4,5.31591603]
["bitfinex","ETHUSD",1729132756552,4.651172,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132757430,3.80997,2624.7,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132757658,4.651172,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132757855,3.80998,2624.7,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132758223,4.651172,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132758454,8.461062,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132758959,4.61026832,2624.7,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132759322,3.80982,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132761145,3.80982,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1729132761346,3.80982,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132762658,4.60385,2624.9,2624.5,1.50552603]
["bitfinex","ETHUSD",1729132765004,3.80983,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132765162,4.651184,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132767249,0.841354,2624.8,2624.4,5.31584603]
["bitfinex","ETHUSD",1729132767452,0.841354,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729132767906,0.841354,2624.8,2624.4,5.31589603]
["bitfinex","ETHUSD",1729132768107,1.0273668,2624.8,2624.4,5.31589603]
["bitfinex","ETHUSD",1729132769671,0.56311568,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1729132769908,4.37309568,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1729132770125,0.56311568,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1729132770270,0.1860128,2624.8,2624.4,5.31590603]
["bitfinex","ETHUSD",1729132770598,0.7941,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1729132770807,4.8080426,2625.1,2624.6,5.31553603]
["bitfinex","ETHUSD",1729132770964,4.8080426,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1729132771165,0.48080426,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1729132771978,0.48080426,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729132772378,0.66967703,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729132774195,0.8292,2624.9,2624.3,1.50552603]
["bitfinex","ETHUSD",1729132774395,4.3407217,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1729132774724,4.3407217,2624.8,2624.3,5.31598603]
["bitfinex","ETHUSD",1729132775088,0.5308417,2624.8,2624.5,1.50552603]
["bitfinex","ETHUSD",1729132775290,0.8292,2624.9,2624.5,5.31570603]
["bitfinex","ETHUSD",1729132775482,4.63889,2624.9,2624.5,5.31570603]
["bitfinex","ETHUSD",1729132776127,4.63889,2624.9,2624.5,1.50552603]
["bitfinex","ETHUSD",1729132776626,0.18887277,2625.0,2624.7,1.50552603]
["bitfinex","ETHUSD",1729132776927,1.04737305,2625.0,2624.5,5.31575603]
["bitfinex","ETHUSD",1729132777111,3.80968,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729132777429,3.99850277,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1729132777601,3.99840277,2625.0,2624.5,7.62029]
["bitfinex","ETHUSD",1729132777807,3.99840277,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729132778130,3.99840277,2625.0,2624.5,7.62028]
["bitfinex","ETHUSD",1729132778314,5.00747165,2625.0,2624.5,7.62028]
["bitfinex","ETHUSD",1729132778537,5.00747165,2625.0,2624.5,9.12580603]
["bitfinex","ETHUSD",1729132779826,5.00747165,2625.0,2624.5,5.31566603]
["bitfinex","ETHUSD",1729132780192,5.00747165,2625.0,2624.5,9.12580603]
["bitfinex","ETHUSD",1729132781189,1.19794165,2625.0,2624.5,5.31566603]
["bitfinex","ETHUSD",1729132781385,3.99845277,2625.0,2624.5,5.31566603]
["bitfinex","ETHUSD",1729132782522,3.99845277,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729132786758,7.80809277,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729132787251,3.99845277,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729132787560,3.80975,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1729132787852,4.66831028,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1729132790066,8.47806028,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1729132790261,4.66831028,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1729132790760,3.80995,2624.7,2624.3,3.81041]
["bitfinex","ETHUSD",1729132790918,4.5313761,2624.7,2624.3,3.81041]
["bitfinex","ETHUSD",1729132791116,3.80995,2624.7,2624.3,3.81041]
["bitfinex","ETHUSD",1729132792149,0.7571,2624.8,2624.3,5.31593603]
["bitfinex","ETHUSD",1729132792337,3.80995,2624.7,2624.3,5.31593603]
["bitfinex","ETHUSD",1729132799967,4.56691,2624.8,2624.3,9.12636603]
["bitfinex","ETHUSD",1729132800542,4.56691,2624.8,2624.4,1.50552603]
["bitfinex","ETHUSD",1729132800857,3.80956,2625.0,2624.6,0.3507]
["bitfinex","ETHUSD",1729132801182,3.80992,2624.8,2624.6,0.3507]
["bitfinex","ETHUSD",1729132801337,3.80992,2624.8,2624.3,7.62099]
["bitfinex","ETHUSD",1729132801540,4.56762,2624.8,2624.3,5.31599603]
["bitfinex","ETHUSD",1729132801750,3.8101,2624.6,2624.1,4.16145]
["bitfinex","ETHUSD",1729132801950,4.63188,2624.5,2623.9,4.16172]
["bitfinex","ETHUSD",1729132802148,1.4353406,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729132802573,1.4353406,2624.5,2624.1,5.31632603]
["bitfinex","ETHUSD",1729132802735,1.4353406,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729132803077,5.2456106,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729132804270,5.2456106,2624.5,2624.1,5.31632603]
["bitfinex","ETHUSD",1729132804433,5.2456106,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729132804434,0.90558106,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1729132804669,4.71597106,2624.4,2624.0,1.50552603]
["bitfinex","ETHUSD",1729132804865,4.71597106,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729132805157,0.90558106,2624.4,2624.0,5.31648603]
["bitfinex","ETHUSD",1729132805652,0.90558106,2624.4,2624.0,1.50552603]
["bitfinex","ETHUSD",1729132805947,0.90558106,2624.4,2624.0,5.31639603]
["bitfinex","ETHUSD",1729132806163,4.63185,2624.5,2624.0,5.31639603]
["bitfinex","ETHUSD",1729132807234,3.8104,2624.4,2624.0,5.31639603]
["bitfinex","ETHUSD",1729132808076,4.63185,2624.5,2624.0,5.31639603]
["bitfinex","ETHUSD",1729132808263,4.63185,2624.5,2624.1,1.50552603]
["bitfinex","ETHUSD",1729132809405,3.81101,2624.0,2623.5,0.3507]
["bitfinex","ETHUSD",1729132809675,4.192351,2623.9,2623.5,1.85622603]
["bitfinex","ETHUSD",1729132809910,3.81125,2623.9,2623.5,1.85622603]
["bitfinex","ETHUSD",1729132810198,3.81128,2623.8,2623.5,0.3507]
["bitfinex","ETHUSD",1729132810340,3.81128,2623.8,2623.4,1.50552603]
["bitfinex","ETHUSD",1729132810539,3.81128,2623.8,2623.4,5.31731603]
["bitfinex","ETHUSD",1729132811058,3.81128,2623.8,2623.4,1.50552603]
["bitfinex","ETHUSD",1729132811387,3.81128,2623.8,2623.4,5.31736603]
["bitfinex","ETHUSD",1729132811679,4.63107,2623.6,2623.1,0.3507]
["bitfinex","ETHUSD",1729132811998,3.81167,2623.6,2622.9,3.8125]
["bitfinex","ETHUSD",1729132812132,3.81244,2623.0,2622.7,0.1281977]
["bitfinex","ETHUSD",1729132812340,3.81271,2622.8,2622.7,0.1281977]
["bitfinex","ETHUSD",1729132812560,5.31823603,2622.8,2622.7,0.1281977]
["bitfinex","ETHUSD",1729132812770,4.61221,2622.8,2622.7,0.1281977]
["bitfinex","ETHUSD",1729132813037,4.62221,2622.8,2622.7,0.1281977]
["bitfinex","ETHUSD",1729132813276,4.61221,2622.8,2622.7,0.1281977]
["bitfinex","ETHUSD",1729132813453,5.47493121,2622.8,2622.7,0.1281977]
["bitfinex","ETHUSD",1729132813637,6.98045724,2622.8,2622.7,0.1281977]
["bitfinex","ETHUSD",1729132813838,5.47493121,2622.8,2622.7,0.1281977]
["bitfinex","ETHUSD",1729132815843,8.54035997,2622.8,2622.7,0.1281977]
["bitfinex","ETHUSD",1729132816044,8.55035997,2622.8,2622.7,0.1281977]
["bitfinex","ETHUSD",1729132816240,4.61815,2622.5,2622.4,0.02280832]
["bitfinex","ETHUSD",1729132816519,8.52769576,2622.5,2622.4,0.02280832]
["bitfinex","ETHUSD",1729132816785,3.81362,2622.2,2621.5,3.81457]
["bitfinex","ETHUSD",1729132817143,0.805,2622.1,2621.5,0.18647871]
["bitfinex","ETHUSD",1729132817556,0.805,2622.1,2621.5,4.00107871]
["bitfinex","ETHUSD",1729132818162,0.805,2622.1,2621.5,0.18647871]
["bitfinex","ETHUSD",1729132818364,0.805,2622.1,2621.5,4.00105871]
["bitfinex","ETHUSD",1729132818965,0.805,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1729132819330,0.805,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1729132819590,0.805,2622.1,2621.5,7.62903]
["bitfinex","ETHUSD",1729132820058,0.805,2622.1,2621.4,3.81465]
["bitfinex","ETHUSD",1729132820254,1.28615203,2622.1,2621.2,0.3507]
["bitfinex","ETHUSD",1729132820468,0.805,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1729132820677,0.805,2622.1,2621.3,3.06542876]
["bitfinex","ETHUSD",1729132820885,0.19291033,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1729132821457,0.19291033,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1729132821663,0.19291033,2622.3,2621.8,3.81411]
["bitfinex","ETHUSD",1729132821982,0.81969129,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729132823151,0.81969129,2622.3,2621.9,7.62794]
["bitfinex","ETHUSD",1729132823501,0.81969129,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729132823666,0.81969129,2622.3,2621.9,7.62789]
["bitfinex","ETHUSD",1729132824025,0.62678096,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1729132826195,0.62678096,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1729132826395,4.44031096,2622.3,2621.7,8.10735]
["bitfinex","ETHUSD",1729132826567,4.44031096,2622.3,2621.7,7.62842]
["bitfinex","ETHUSD",1729132827168,0.62678096,2622.3,2621.7,3.8142]
["bitfinex","ETHUSD",1729132827380,3.81367,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729132827672,4.74037742,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729132830981,0.92670742,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729132831616,4.74030742,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729132832117,4.74030742,2622.2,2621.7,7.62844]
["bitfinex","ETHUSD",1729132832422,4.74030742,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729132832593,4.74030742,2622.2,2621.7,7.62844]
["bitfinex","ETHUSD",1729132834384,0.92670742,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729132836033,2.43631972,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729132837504,0.92670742,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729132837825,2.43631972,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729132838430,0.62678096,2622.3,2621.9,5.3235923]
["bitfinex","ETHUSD",1729132838729,6.1433223,2622.4,2621.9,7.62792]
["bitfinex","ETHUSD",1729132839496,6.1433223,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729132840332,2.3300123,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729132840550,1.5096123,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729132841134,6.1433123,2622.4,2621.9,7.81676794]
["bitfinex","ETHUSD",1729132841336,6.1433123,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729132841496,6.1433123,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729132842833,1.5096123,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1729132843134,1.5096123,2622.2,2621.3,4.00552525]
["bitfinex","ETHUSD",1729132843135,0.7584,2622.0,2621.5,7.629]
["bitfinex","ETHUSD",1729132843310,0.7584,2622.0,2621.5,9.1386323]
["bitfinex","ETHUSD",1729132843638,0.7584,2622.0,2621.5,9.1386123]
["bitfinex","ETHUSD",1729132844140,6.0819023,2622.0,2621.4,5.8031323]
["bitfinex","ETHUSD",1729132844293,4.57229,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1729132844495,4.57209,2622.2,2621.8,1.5096123]
["bitfinex","ETHUSD",1729132844695,4.57209,2622.2,2621.6,5.3239923]
["bitfinex","ETHUSD",1729132845011,0.7584,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729132845220,4.57264,2621.8,2621.4,0.4789]
["bitfinex","ETHUSD",1729132845409,4.57264,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1729132845596,4.57264,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729132846739,0.7584,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1729132846943,0.7584,2621.8,2621.5,5.3242123]
["bitfinex","ETHUSD",1729132847091,4.60539,2622.0,2621.5,5.3241523]
["bitfinex","ETHUSD",1729132847299,0.7915,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729132847529,6.34518353,2622.0,2621.5,7.62913]
["bitfinex","ETHUSD",1729132847739,6.34518353,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729132847947,4.83557123,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1729132848138,4.83557123,2622.0,2621.5,7.62904]
["bitfinex","ETHUSD",1729132848439,6.34518353,2622.0,2621.5,7.62903]
["bitfinex","ETHUSD",1729132848643,6.34518353,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729132848840,4.83557123,2622.0,2621.5,7.62905]
["bitfinex","ETHUSD",1729132849198,4.83557123,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729132849932,8.64954123,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729132850238,4.83557123,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729132850743,3.81407,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1729132850894,4.83557123,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729132850895,6.34518353,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729132851101,4.83557123,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729132852138,3.81403,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1729132852440,3.81403,2621.9,2621.4,5.3242823]
["bitfinex","ETHUSD",1729132852601,3.81403,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1729132852940,3.81403,2621.9,2621.2,0.4789]
["bitfinex","ETHUSD",1729132852941,0.7846,2621.6,2621.2,0.4789]
["bitfinex","ETHUSD",1729132853349,4.59913,2621.6,2621.2,0.4789]
["bitfinex","ETHUSD",1729132853697,3.81462,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729132853929,3.81462,2621.5,2621.1,5.3248023]
["bitfinex","ETHUSD",1729132854132,3.81462,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729132854698,3.81462,2621.5,2621.1,5.3248023]
["bitfinex","ETHUSD",1729132855214,0.763,2621.1,2620.3,2.7909415]
["bitfinex","ETHUSD",1729132855416,0.763,2621.1,2620.4,3.81607]
["bitfinex","ETHUSD",1729132855417,1.5096123,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1729132855745,5.3253723,2620.8,2620.2,4.2953]
["bitfinex","ETHUSD",1729132856043,0.7618,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729132856249,0.60870423,2620.6,2620.0,0.19631325]
["bitfinex","ETHUSD",1729132856445,0.60870423,2620.6,2620.1,3.9447677]
["bitfinex","ETHUSD",1729132856740,4.42469423,2620.6,2620.1,3.9447677]
["bitfinex","ETHUSD",1729132856924,0.60870423,2620.6,2620.1,3.9447677]
["bitfinex","ETHUSD",1729132857137,1.5096123,2620.5,2620.1,3.9447677]
["bitfinex","ETHUSD",1729132857300,2.11831653,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1729132857499,0.60870423,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1729132857701,2.2714123,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729132857702,6.0871823,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729132857938,3.816,2620.6,2620.1,0.1281977]
["bitfinex","ETHUSD",1729132858121,3.816,2620.6,2620.1,3.9448377]
["bitfinex","ETHUSD",1729132858440,0.7618,2620.7,2620.1,0.1281977]
["bitfinex","ETHUSD",1729132858640,4.5807344,2620.6,2620.1,3.9447477]
["bitfinex","ETHUSD",1729132858800,0.7647444,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729132859940,0.7647444,2620.6,2620.1,0.1281977]
["bitfinex","ETHUSD",1729132859941,4.5806944,2620.6,2620.1,0.1281977]
["bitfinex","ETHUSD",1729132860242,0.7647444,2620.6,2620.1,0.1281977]
["bitfinex","ETHUSD",1729132860455,0.7647444,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729132860954,0.8081,2620.4,2620.1,0.1281977]
["bitfinex","ETHUSD",1729132862139,7.70992398,2620.2,2620.1,0.1281977]
["bitfinex","ETHUSD",1729132862340,7.70992398,2620.2,2619.8,0.02280832]
["bitfinex","ETHUSD",1729132862341,7.72035398,2619.9,2619.8,0.02280832]
["bitfinex","ETHUSD",1729132862503,7.72035398,2619.9,2619.5,0.005]
["bitfinex","ETHUSD",1729132862504,7.71079398,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132863016,0.8235,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132863222,1.287566,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132863544,5.104936,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132864738,5.114936,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132865254,5.664936,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132865406,5.114936,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132865742,5.30951142,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132867441,1.48214142,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132867639,0.8235,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132868139,7.71079398,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132869176,3.89342398,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132869338,0.8235,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132870079,0.19182186,2619.8,2619.5,0.005]
["bitfinex","ETHUSD",1729132870284,0.60023644,2619.8,2619.5,0.005]
["bitfinex","ETHUSD",1729132870985,3.67016042,2619.8,2619.5,0.005]
["bitfinex","ETHUSD",1729132871548,7.48725042,2619.8,2619.5,0.005]
["bitfinex","ETHUSD",1729132872064,3.67016042,2619.8,2619.5,0.005]
["bitfinex","ETHUSD",1729132873082,0.7844,2620.2,2619.5,0.005]
["bitfinex","ETHUSD",1729132873592,0.7844,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1729132873791,0.7844,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729132873998,0.7531,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1729132874152,0.7531,2620.6,2619.9,4.31854]
["bitfinex","ETHUSD",1729132874346,4.56904,2620.6,2619.9,4.31854]
["bitfinex","ETHUSD",1729132874544,4.01606885,2620.6,2619.6,0.5017]
["bitfinex","ETHUSD",1729132874846,0.94614487,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1729132875054,0.94614487,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729132875960,0.94614487,2620.6,2620.1,7.6332]
["bitfinex","ETHUSD",1729132876163,0.94614487,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1729132876389,0.47620049,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1729132876791,4.29235049,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1729132877094,4.29235049,2620.5,2619.5,0.005]
["bitfinex","ETHUSD",1729132877095,0.8251,2620.1,2619.5,0.005]
["bitfinex","ETHUSD",1729132877296,3.81705,2619.9,2619.5,0.005]
["bitfinex","ETHUSD",1729132877502,4.5880324,2620.0,2619.5,0.005]
["bitfinex","ETHUSD",1729132877697,0.7711624,2620.0,2619.5,3.8225]
["bitfinex","ETHUSD",1729132878466,0.7711624,2620.0,2619.5,0.005]
["bitfinex","ETHUSD",1729132878909,0.7711624,2620.0,2619.5,3.8225]
["bitfinex","ETHUSD",1729132879118,0.8251,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729132879623,7.63381,2620.0,2619.5,0.005]
["bitfinex","ETHUSD",1729132879777,3.81689,2620.0,2619.5,0.005]
["bitfinex","ETHUSD",1729132880119,0.8251,2620.1,2619.5,0.005]
["bitfinex","ETHUSD",1729132880319,6.88693398,2619.9,2619.5,0.005]
["bitfinex","ETHUSD",1729132880509,4.5057834,2619.8,2619.5,0.005]
["bitfinex","ETHUSD",1729132880706,3.81723,2619.7,2619.5,0.005]
["bitfinex","ETHUSD",1729132880913,7.63458,2619.7,2619.5,0.005]
["bitfinex","ETHUSD",1729132881106,4.60757,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132881284,0.7902,2619.6,2619.5,0.005]
["bitfinex","ETHUSD",1729132881821,3.81657,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1729132882119,4.659883,2620.1,2619.5,4.32422]
["bitfinex","ETHUSD",1729132882326,3.81697,2619.9,2619.5,0.5067]
["bitfinex","ETHUSD",1729132882479,3.81697,2619.9,2619.5,0.005]
["bitfinex","ETHUSD",1729132883620,3.81683,2620.0,2619.5,3.8225]
["bitfinex","ETHUSD",1729132883925,0.843233,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729132884080,4.659893,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729132884297,4.59535,2619.9,2619.5,0.005]
["bitfinex","ETHUSD",1729132885133,0.4659893,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1729132885344,0.7784,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1729132885345,4.59504,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1729132885630,5.08630049,2620.5,2619.9,3.81682]
["bitfinex","ETHUSD",1729132885791,4.6101,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729132886428,4.6101,2620.5,2619.8,3.06992398]
["bitfinex","ETHUSD",1729132886626,4.61013,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1729132886830,0.794,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1729132887035,4.61007,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1729132887234,3.81621,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1729132887394,0.794,2620.5,2620.0,7.63344]
["bitfinex","ETHUSD",1729132887593,5.47198849,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1729132887951,4.67798849,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1729132888337,4.67798849,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729132888542,4.67798849,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1729132890931,8.49416849,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1729132891136,8.49414849,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1729132891777,3.8163,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1729132893367,4.67798849,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1729132893702,3.81625,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1729132894650,4.67798849,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1729132894858,0.19304487,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1729132895059,3.81607,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1729132895390,0.19304487,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729132895614,3.81614,2620.5,2619.9,0.07633115]
["bitfinex","ETHUSD",1729132895808,4.00909487,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1729132896179,3.81617,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1729132896397,4.00909487,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1729132896600,3.81521,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1729132896768,0.7533,2621.2,2620.5,0.5017]
["bitfinex","ETHUSD",1729132896968,3.81549,2620.9,2620.3,4.3942642]
["bitfinex","ETHUSD",1729132897212,3.81549,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729132897549,0.7533,2621.2,2620.8,4.31732]
["bitfinex","ETHUSD",1729132897665,3.8152,2621.1,2620.8,0.5017]
["bitfinex","ETHUSD",1729132897869,3.8152,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729132898202,3.8152,2621.1,2620.6,4.31754]
["bitfinex","ETHUSD",1729132898708,3.81505,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729132898905,3.81521,2621.1,2620.6,4.31752]
["bitfinex","ETHUSD",1729132899107,3.81521,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1729132899882,3.81521,2621.1,2620.6,4.31755]
["bitfinex","ETHUSD",1729132900408,3.8149,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729132900894,0.59751888,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729132901069,3.81452,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729132901274,3.81468,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729132901611,3.81463,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1729132901910,4.00948305,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729132902078,3.81486,2621.4,2620.9,4.3171]
["bitfinex","ETHUSD",1729132902284,4.79187236,2621.5,2620.9,4.3171]
["bitfinex","ETHUSD",1729132902483,8.60662236,2621.5,2620.9,4.3171]
["bitfinex","ETHUSD",1729132902696,4.79187236,2621.5,2620.9,4.31709]
["bitfinex","ETHUSD",1729132902903,4.79187236,2621.5,2620.7,8.13304]
["bitfinex","ETHUSD",1729132902904,3.81497,2621.3,2620.7,8.13304]
["bitfinex","ETHUSD",1729132903082,3.81497,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1729132903281,7.62997,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1729132903478,3.81497,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1729132903802,4.00956305,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1729132903803,0.19485305,2621.5,2620.9,0.07630913]
["bitfinex","ETHUSD",1729132903977,0.19485305,2621.5,2621.0,4.31692]
["bitfinex","ETHUSD",1729132904202,4.00956305,2621.5,2621.0,4.31692]
["bitfinex","ETHUSD",1729132904406,0.19485305,2621.5,2621.0,4.31692]
["bitfinex","ETHUSD",1729132904719,0.19485305,2621.5,2621.0,8.13219]
["bitfinex","ETHUSD",1729132905327,3.81455,2621.6,2621.0,8.13219]
["bitfinex","ETHUSD",1729132905487,3.81463,2621.5,2621.0,4.31692]
["bitfinex","ETHUSD",1729132905667,3.81463,2621.5,2621.0,8.13215]
["bitfinex","ETHUSD",1729132905892,3.81455,2621.6,2621.0,4.31692]
["bitfinex","ETHUSD",1729132906107,4.58212,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729132906310,4.58212,2621.7,2621.0,5.47408973]
["bitfinex","ETHUSD",1729132906311,3.81448,2621.6,2621.0,5.47408973]
["bitfinex","ETHUSD",1729132906512,3.81448,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729132906682,3.81448,2621.6,2621.2,0.92892697]
["bitfinex","ETHUSD",1729132906888,3.81448,2621.6,2621.2,4.74393697]
["bitfinex","ETHUSD",1729132907085,4.58219,2621.7,2621.2,4.74393697]
["bitfinex","ETHUSD",1729132907293,0.18785982,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1729132907625,3.83656832,2622.1,2621.6,8.13045]
["bitfinex","ETHUSD",1729132907793,3.83656832,2622.1,2621.6,4.31607]
["bitfinex","ETHUSD",1729132908118,8.40946,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1729132908334,0.7824,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1729132908468,3.8136,2622.2,2621.6,4.31605]
["bitfinex","ETHUSD",1729132908814,4.59594,2622.3,2621.6,4.31605]
["bitfinex","ETHUSD",1729132909113,0.459594,2622.2,2621.6,0.5017]
["bitfinex","ETHUSD",1729132909287,3.81411,2621.9,2621.6,0.5017]
["bitfinex","ETHUSD",1729132909482,3.81411,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1729132909724,4.62062,2621.8,2621.3,4.31659]
["bitfinex","ETHUSD",1729132910802,0.8064,2621.8,2621.4,3.81471]
["bitfinex","ETHUSD",1729132910987,3.81411,2621.9,2621.4,3.81471]
["bitfinex","ETHUSD",1729132911513,3.81411,2621.9,2621.3,4.31659]
["bitfinex","ETHUSD",1729132911827,3.81411,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729132912007,4.660065,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729132912999,4.660065,2621.9,2621.3,4.31659]
["bitfinex","ETHUSD",1729132913202,4.660065,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1729132913403,0.8316,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1729132913599,3.81355,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1729132913924,3.81359,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729132914335,3.81359,2622.2,2621.7,4.31598]
["bitfinex","ETHUSD",1729132914635,3.81374,2622.1,2621.7,0.5017]
["bitfinex","ETHUSD",1729132914828,4.576467,2622.1,2621.7,0.5017]
["bitfinex","ETHUSD",1729132917338,4.576467,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729132917891,4.576467,2622.1,2621.6,7.6288]
["bitfinex","ETHUSD",1729132918106,3.81374,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1729132918377,3.81374,2622.1,2621.6,7.62875]
["bitfinex","ETHUSD",1729132918534,3.81374,2622.1,2621.6,7.62874]
["bitfinex","ETHUSD",1729132918703,3.81374,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1729132919038,3.81374,2622.1,2621.1,0.5017]
["bitfinex","ETHUSD",1729132919039,3.81482,2621.4,2621.1,0.5017]
["bitfinex","ETHUSD",1729132919186,3.81457,2621.6,2621.1,0.5017]
["bitfinex","ETHUSD",1729132919411,3.81457,2621.6,2621.1,4.31689]
["bitfinex","ETHUSD",1729132919590,3.8145,2621.6,2621.1,4.31689]
["bitfinex","ETHUSD",1729132920340,3.81465,2621.5,2621.1,0.5017]
["bitfinex","ETHUSD",1729132920506,3.8145,2621.6,2621.1,4.31687]
["bitfinex","ETHUSD",1729132920827,3.81469,2621.5,2621.1,0.5017]
["bitfinex","ETHUSD",1729132921038,0.456654,2621.8,2621.1,0.5017]
["bitfinex","ETHUSD",1729132921238,3.81512,2621.2,2620.8,0.5017]
["bitfinex","ETHUSD",1729132921535,3.81514,2621.2,2620.8,0.5017]
["bitfinex","ETHUSD",1729132921838,3.8152,2621.1,2620.6,4.31761]
["bitfinex","ETHUSD",1729132922193,4.62681,2621.2,2620.7,3.81572]
["bitfinex","ETHUSD",1729132922387,4.62681,2621.2,2620.7,3.89202648]
["bitfinex","ETHUSD",1729132923093,7.63084,2621.0,2620.6,3.5017]
["bitfinex","ETHUSD",1729132923342,3.81541,2621.0,2620.6,3.5017]
["bitfinex","ETHUSD",1729132923633,3.81541,2621.0,2620.6,0.5017]
["bitfinex","ETHUSD",1729132924935,3.81541,2621.0,2620.6,4.3176]
["bitfinex","ETHUSD",1729132925461,3.81536,2621.0,2620.6,0.5017]
["bitfinex","ETHUSD",1729132925732,3.81536,2621.0,2620.6,4.31761]
["bitfinex","ETHUSD",1729132926832,3.8152,2621.1,2620.6,4.39392054]
["bitfinex","ETHUSD",1729132926997,3.8152,2621.1,2620.6,5.20727854]
["bitfinex","ETHUSD",1729132927193,4.62686,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729132927390,3.81519,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1729132927825,3.81519,2621.1,2620.6,5.20723854]
["bitfinex","ETHUSD",1729132928234,3.81516,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1729132928533,7.62973,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1729132928736,3.81485,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1729132929038,3.81513,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1729132929739,3.81526,2621.1,2620.6,5.130968]
["bitfinex","ETHUSD",1729132929939,3.81513,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729132931039,3.81513,2621.2,2620.7,3.89206643]
["bitfinex","ETHUSD",1729132931627,3.81485,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1729132931942,3.81483,2621.4,2621.0,0.5017]
["bitfinex","ETHUSD",1729132933663,3.81474,2621.5,2621.0,0.5017]
["bitfinex","ETHUSD",1729132933960,3.8149,2621.3,2621.0,0.5017]
["bitfinex","ETHUSD",1729132934457,4.60836,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1729132934764,3.81504,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1729132935752,7.63021,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1729132935910,0.7932,2621.4,2620.7,3.81571]
["bitfinex","ETHUSD",1729132936158,3.81506,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1729132936312,3.81495,2621.3,2620.9,0.5017]
["bitfinex","ETHUSD",1729132936561,3.81511,2621.2,2620.9,0.5017]
["bitfinex","ETHUSD",1729132936807,1.31726053,2621.6,2620.9,0.5017]
["bitfinex","ETHUSD",1729132936808,3.81472,2621.5,2620.9,0.5017]
["bitfinex","ETHUSD",1729132936932,3.81491,2621.3,2620.9,0.5017]
["bitfinex","ETHUSD",1729132937117,3.81491,2621.3,2620.9,4.31716]
["bitfinex","ETHUSD",1729132939745,3.81472,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1729132939934,7.62942,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1729132940265,3.8147,2621.5,2621.0,3.89156966]
["bitfinex","ETHUSD",1729132940417,3.81477,2621.4,2621.0,3.89156966]
["bitfinex","ETHUSD",1729132940617,3.8147,2621.5,2621.0,3.89156966]
["bitfinex","ETHUSD",1729132940851,0.1948213,2621.7,2620.9,5.130452]
["bitfinex","ETHUSD",1729132941061,3.81479,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729132941275,3.81447,2621.6,2621.0,4.7098972]
["bitfinex","ETHUSD",1729132941425,7.62906,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729132941628,6.82342,2622.4,2621.5,3.81458]
["bitfinex","ETHUSD",1729132941629,4.59062,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1729132941891,3.81322,2622.5,2621.7,0.5017]
["bitfinex","ETHUSD",1729132942065,0.8017,2622.5,2621.7,0.5017]
["bitfinex","ETHUSD",1729132942268,3.81362,2622.2,2621.7,4.316]
["bitfinex","ETHUSD",1729132942435,3.81351,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1729132942940,3.81351,2622.3,2621.7,4.31593]
["bitfinex","ETHUSD",1729132943137,3.81351,2622.3,2621.7,5.20282104]
["bitfinex","ETHUSD",1729132943463,3.81361,2622.2,2621.7,5.20282104]
["bitfinex","ETHUSD",1729132943822,4.61496,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1729132944035,4.61496,2622.5,2621.8,3.89036373]
["bitfinex","ETHUSD",1729132944277,3.8133,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1729132944427,3.81344,2622.3,2621.9,0.07627227]
["bitfinex","ETHUSD",1729132944622,0.8017,2622.5,2621.7,1.38859104]
["bitfinex","ETHUSD",1729132944827,3.81367,2622.2,2621.8,4.3344461]
["bitfinex","ETHUSD",1729132945153,4.61496,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1729132945154,3.81345,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729132945463,3.81345,2622.3,2621.8,0.5202961]
["bitfinex","ETHUSD",1729132945464,3.81345,2622.3,2621.8,8.1484661]
["bitfinex","ETHUSD",1729132945664,3.81345,2622.3,2621.8,4.3343761]
["bitfinex","ETHUSD",1729132945897,3.81345,2622.3,2621.8,8.1484561]
["bitfinex","ETHUSD",1729132946173,3.81326,2622.5,2621.9,0.94128788]
["bitfinex","ETHUSD",1729132946339,3.81337,2622.4,2622.0,0.5017]
["bitfinex","ETHUSD",1729132946540,3.81326,2622.5,2622.0,4.31555]
["bitfinex","ETHUSD",1729132946879,3.8133,2622.4,2622.0,4.31555]
["bitfinex","ETHUSD",1729132947769,3.8133,2622.4,2621.6,3.06992398]
["bitfinex","ETHUSD",1729132947770,3.8137,2622.2,2621.7,0.5017]
["bitfinex","ETHUSD",1729132947927,3.81394,2622.0,2621.4,4.31637]
["bitfinex","ETHUSD",1729132948169,3.81394,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729132948498,3.81403,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729132948803,3.81424,2621.8,2621.4,0.5017]
["bitfinex","ETHUSD",1729132950477,7.62816,2621.9,2621.4,4.31645]
["bitfinex","ETHUSD",1729132950669,7.62816,2621.9,2621.4,5.44420919]
["bitfinex","ETHUSD",1729132950869,3.81403,2621.9,2621.4,5.44420919]
["bitfinex","ETHUSD",1729132951582,7.62816,2621.9,2621.4,5.44420919]
["bitfinex","ETHUSD",1729132951928,3.81417,2621.8,2621.4,1.62945919]
["bitfinex","ETHUSD",1729132952060,3.81417,2621.8,2621.4,0.5017]
["bitfinex","ETHUSD",1729132952262,3.81417,2621.8,2621.4,4.31645]
["bitfinex","ETHUSD",1729132952835,3.81389,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729132953304,3.8134,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1729132953466,3.81365,2622.2,2621.7,4.31587]
["bitfinex","ETHUSD",1729132953664,3.81346,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1729132955993,3.81346,2622.3,2621.7,4.31601]
["bitfinex","ETHUSD",1729132956195,3.81346,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1729132956585,3.81346,2622.3,2621.7,4.31601]
["bitfinex","ETHUSD",1729132956586,3.81346,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729132956915,0.9730142,2622.6,2621.9,3.814]
["bitfinex","ETHUSD",1729132956916,3.81331,2622.4,2621.9,0.813001]
["bitfinex","ETHUSD",1729132957103,0.9730142,2622.6,2621.8,3.89030246]
["bitfinex","ETHUSD",1729132957303,3.81331,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1729132957511,3.81352,2622.3,2621.8,3.89030246]
["bitfinex","ETHUSD",1729132957720,3.81352,2622.3,2621.8,7.70437246]
["bitfinex","ETHUSD",1729132958086,3.81352,2622.3,2621.8,7.70439246]
["bitfinex","ETHUSD",1729132958509,3.81345,2622.3,2621.9,4.63462925]
["bitfinex","ETHUSD",1729132959114,3.81331,2622.4,2621.9,0.82060925]
["bitfinex","ETHUSD",1729132959297,3.81359,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729132959511,3.81345,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729132960237,3.81345,2622.3,2621.9,0.07627244]
["bitfinex","ETHUSD",1729132960889,3.81345,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729132961196,3.81331,2622.4,2622.0,0.5017]
["bitfinex","ETHUSD",1729132961735,3.81347,2622.3,2622.0,0.5017]
["bitfinex","ETHUSD",1729132962924,3.81332,2622.4,2622.0,4.31551]
["bitfinex","ETHUSD",1729132963521,3.81346,2622.3,2622.0,0.5017]
["bitfinex","ETHUSD",1729132964100,3.81331,2622.4,2622.0,0.5017]
["bitfinex","ETHUSD",1729132964505,3.81331,2622.4,2622.0,4.31556]
["bitfinex","ETHUSD",1729132965121,4.0044342,2622.6,2622.1,3.88992864]
["bitfinex","ETHUSD",1729132965356,0.1913142,2622.6,2622.1,3.88992864]
["bitfinex","ETHUSD",1729132965532,4.0043342,2622.6,2622.1,3.88992864]
["bitfinex","ETHUSD",1729132965681,4.0043342,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729132965886,7.8174642,2622.6,2622.1,4.6334849]
["bitfinex","ETHUSD",1729132966126,4.0043342,2622.6,2622.1,4.70975084]
["bitfinex","ETHUSD",1729132966491,7.8174642,2622.6,2622.1,4.70975083]
["bitfinex","ETHUSD",1729132966691,3.81317,2622.5,2622.1,4.70975083]
["bitfinex","ETHUSD",1729132967087,3.81317,2622.5,2622.1,0.8198249]
["bitfinex","ETHUSD",1729132967239,4.0043342,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1729132968007,0.1913142,2622.6,2622.2,7.62706]
["bitfinex","ETHUSD",1729132968209,0.1913142,2622.6,2622.3,0.77033251]
["bitfinex","ETHUSD",1729132968439,0.1913142,2622.6,2622.4,0.5017]
["bitfinex","ETHUSD",1729132969443,4.0043442,2622.6,2622.4,0.5017]
["bitfinex","ETHUSD",1729132970239,0.1913142,2622.6,2622.4,0.5017]
["bitfinex","ETHUSD",1729132970398,4.0043242,2622.6,2622.4,0.5017]
["bitfinex","ETHUSD",1729132970597,7.8174342,2622.6,2622.4,0.5017]
["bitfinex","ETHUSD",1729132970844,4.0043242,2622.6,2622.4,0.5017]
["bitfinex","ETHUSD",1729132971014,4.57382,2622.8,2622.4,0.94085107]
["bitfinex","ETHUSD",1729132971227,3.81263,2622.9,2622.4,4.75412107]
["bitfinex","ETHUSD",1729132971406,3.81263,2622.9,2622.4,4.31497]
["bitfinex","ETHUSD",1729132971625,3.81263,2622.9,2622.4,4.39122656]
["bitfinex","ETHUSD",1729132971844,4.60052,2623.0,2622.4,4.39122656]
["bitfinex","ETHUSD",1729132972084,0.59703069,2623.2,2622.7,3.06992398]
["bitfinex","ETHUSD",1729132972085,5.19724069,2623.2,2622.7,3.06992398]
["bitfinex","ETHUSD",1729132972209,3.81221,2623.2,2622.8,0.5017]
["bitfinex","ETHUSD",1729132972412,3.812,2623.3,2622.8,4.31439]
["bitfinex","ETHUSD",1729132972733,3.81208,2623.3,2622.8,4.39064467]
["bitfinex","ETHUSD",1729132972940,3.81228,2623.1,2622.8,0.5017]
["bitfinex","ETHUSD",1729132973110,3.81199,2623.3,2622.8,4.31434]
["bitfinex","ETHUSD",1729132973452,7.62408,2623.3,2622.8,4.31434]
["bitfinex","ETHUSD",1729132973747,7.62408,2623.3,2622.8,5.5791108]
["bitfinex","ETHUSD",1729132973748,3.81199,2623.3,2622.8,5.5791108]
["bitfinex","ETHUSD",1729132973904,3.81184,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1729132974106,0.7939,2623.8,2623.1,0.5017]
["bitfinex","ETHUSD",1729132974308,0.7939,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1729132974517,3.8112,2623.9,2623.4,7.38338398]
["bitfinex","ETHUSD",1729132974518,0.19093451,2623.6,2623.4,7.38338398]
["bitfinex","ETHUSD",1729132974762,0.19093451,2623.6,2623.4,3.57162398]
["bitfinex","ETHUSD",1729132974948,0.19093451,2623.6,2623.4,0.5017]
["bitfinex","ETHUSD",1729132977475,0.19093451,2623.6,2623.1,0.5017]
["bitfinex","ETHUSD",1729132977760,3.81196,2623.4,2622.8,0.5017]
["bitfinex","ETHUSD",1729132978070,3.812,2623.3,2622.8,1.2401534]
["bitfinex","ETHUSD",1729132978358,3.81203,2623.3,2622.8,4.31434]
["bitfinex","ETHUSD",1729132979217,7.62388,2623.4,2622.8,4.31434]
["bitfinex","ETHUSD",1729132979551,3.81206,2623.3,2622.8,8.12698]
["bitfinex","ETHUSD",1729132979777,3.81206,2623.3,2622.8,5.4340304]
["bitfinex","ETHUSD",1729132980661,3.81214,2623.2,2622.8,1.6213904]
["bitfinex","ETHUSD",1729132980974,3.81214,2623.2,2622.8,4.3144]
["bitfinex","ETHUSD",1729132981989,3.81206,2623.3,2622.8,4.3144]
["bitfinex","ETHUSD",1729132982714,3.81257,2622.9,2622.8,0.5017]
["bitfinex","ETHUSD",1729132982864,3.81265,2622.9,2622.5,3.5017]
["bitfinex","ETHUSD",1729132983224,3.81331,2622.4,2622.2,0.5017]
["bitfinex","ETHUSD",1729132983367,3.81331,2622.4,2621.9,4.31562]
["bitfinex","ETHUSD",1729132983708,3.81331,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729132985287,3.81331,2622.4,2621.9,4.31571]
["bitfinex","ETHUSD",1729132985488,4.5992,2622.6,2621.9,4.31571]
["bitfinex","ETHUSD",1729132985676,3.81326,2622.5,2621.9,5.0542034]
["bitfinex","ETHUSD",1729132986221,3.81326,2622.5,2621.9,8.8681534]
["bitfinex","ETHUSD",1729132986768,4.5992,2622.6,2622.0,3.89004676]
["bitfinex","ETHUSD",1729132986996,3.81331,2622.4,2622.0,3.89004676]
["bitfinex","ETHUSD",1729132987367,3.81331,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1729132987641,3.81331,2622.4,2622.1,0.07626678]
["bitfinex","ETHUSD",1729132987786,3.81331,2622.4,2621.9,5.0542734]
["bitfinex","ETHUSD",1729132987965,4.5992,2622.6,2622.0,3.89011678]
["bitfinex","ETHUSD",1729132988163,3.81322,2622.5,2622.0,3.89011678]
["bitfinex","ETHUSD",1729132988692,3.81324,2622.5,2622.0,3.89011679]
["bitfinex","ETHUSD",1729132988864,3.81324,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1729132989085,3.81324,2622.5,2622.0,3.89011679]
["bitfinex","ETHUSD",1729132989732,3.81331,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1729132990067,4.5992,2622.6,2622.1,0.0762668]
["bitfinex","ETHUSD",1729132990068,3.81316,2622.5,2622.1,0.0762668]
["bitfinex","ETHUSD",1729132990275,3.81294,2622.7,2622.2,3.81353]
["bitfinex","ETHUSD",1729132991819,3.81301,2622.6,2622.1,4.31542]
["bitfinex","ETHUSD",1729132992171,3.81323,2622.5,2622.1,0.5017]
["bitfinex","ETHUSD",1729132992780,0.40040154,2622.7,2621.8,0.5017]
["bitfinex","ETHUSD",1729132992973,3.81369,2622.2,2621.8,0.5017]
["bitfinex","ETHUSD",1729132993186,3.81341,2622.4,2621.8,4.3158]
["bitfinex","ETHUSD",1729132993187,4.57611,2622.3,2621.8,4.3158]
["bitfinex","ETHUSD",1729132993511,4.57611,2622.3,2621.8,4.31586]
["bitfinex","ETHUSD",1729132993512,3.81346,2622.3,2621.8,4.31586]
["bitfinex","ETHUSD",1729132995777,3.81331,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729132996002,3.81304,2622.6,2622.0,0.07627205]
["bitfinex","ETHUSD",1729132996179,3.81304,2622.6,2622.1,4.31536]
["bitfinex","ETHUSD",1729132996701,3.81294,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1729132997101,4.8173892,2622.8,2622.2,3.88975303]
["bitfinex","ETHUSD",1729132997344,3.81286,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1729132997512,4.8173892,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1729132997714,8.6302092,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1729132998018,3.81288,2622.7,2622.2,4.63598006]
["bitfinex","ETHUSD",1729132998245,3.81288,2622.7,2622.2,4.5597177]
["bitfinex","ETHUSD",1729132998617,3.81288,2622.7,2622.2,4.63598005]
["bitfinex","ETHUSD",1729132998953,3.81288,2622.7,2622.2,4.5597177]
["bitfinex","ETHUSD",1729132999351,3.81288,2622.7,2622.3,0.96377712]
["bitfinex","ETHUSD",1729132999561,3.81286,2622.7,2622.3,4.77718712]
["bitfinex","ETHUSD",1729132999713,3.81286,2622.7,2622.3,3.88967235]
["bitfinex","ETHUSD",1729133000356,3.81286,2622.7,2622.3,0.07626235]
["bitfinex","ETHUSD",1729133000734,4.6268,2622.8,2622.3,0.07626235]
["bitfinex","ETHUSD",1729133001060,3.06992398,2623.4,2622.4,0.5017]
["bitfinex","ETHUSD",1729133001061,3.8125,2623.0,2622.4,0.5017]
["bitfinex","ETHUSD",1729133001288,4.57389,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1729133001561,3.81231,2623.1,2622.8,0.5017]
["bitfinex","ETHUSD",1729133002451,4.58055,2623.4,2622.8,0.5017]
["bitfinex","ETHUSD",1729133002639,3.81211,2623.3,2622.8,4.31441]
["bitfinex","ETHUSD",1729133003065,0.7686,2623.6,2622.9,0.07624405]
["bitfinex","ETHUSD",1729133003249,3.81159,2623.6,2623.2,0.5017]
["bitfinex","ETHUSD",1729133003618,3.8117,2623.5,2623.2,0.5017]
["bitfinex","ETHUSD",1729133004117,3.81151,2623.7,2623.2,0.5017]
["bitfinex","ETHUSD",1729133004466,3.81162,2623.6,2623.2,0.5017]
["bitfinex","ETHUSD",1729133004613,3.8118,2623.5,2623.2,0.5017]
["bitfinex","ETHUSD",1729133004858,3.81192,2623.4,2623.0,0.5017]
["bitfinex","ETHUSD",1729133005163,3.81214,2623.2,2622.8,0.5017]
["bitfinex","ETHUSD",1729133005898,3.81229,2623.1,2622.8,0.5017]
["bitfinex","ETHUSD",1729133006054,3.81235,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1729133006255,3.81255,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729133006479,4.5790674,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1729133006748,3.81258,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729133007179,3.81242,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729133007386,3.81258,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729133008401,3.81249,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729133008618,3.81259,2622.9,2622.4,4.31499]
["bitfinex","ETHUSD",1729133008785,3.81272,2622.8,2622.4,4.31499]
["bitfinex","ETHUSD",1729133009469,3.81272,2622.8,2622.4,0.5017]
["bitfinex","ETHUSD",1729133010269,3.81272,2622.8,2622.4,0.57795757]
["bitfinex","ETHUSD",1729133010466,3.81272,2622.8,2622.4,0.5017]
["bitfinex","ETHUSD",1729133011509,3.81272,2622.8,2622.4,0.57795758]
["bitfinex","ETHUSD",1729133011812,3.81272,2622.8,2622.4,0.5017]
["bitfinex","ETHUSD",1729133012508,3.81272,2622.8,2622.4,0.57795758]
["bitfinex","ETHUSD",1729133012717,7.62528,2622.9,2622.4,4.39124758]
["bitfinex","ETHUSD",1729133012912,3.81259,2622.9,2622.4,4.39124758]
["bitfinex","ETHUSD",1729133013209,3.81245,2623.0,2622.4,4.31499]
["bitfinex","ETHUSD",1729133013410,3.8128,2622.8,2622.4,0.5017]
["bitfinex","ETHUSD",1729133013728,3.8128,2622.8,2622.4,0.57795754]
["bitfinex","ETHUSD",1729133014123,3.8128,2622.8,2622.4,4.31499]
["bitfinex","ETHUSD",1729133014287,4.193775,2623.0,2622.4,4.31499]
["bitfinex","ETHUSD",1729133014484,3.81274,2622.8,2622.4,4.31499]
["bitfinex","ETHUSD",1729133015419,3.81274,2622.8,2622.4,0.5017]
["bitfinex","ETHUSD",1729133015608,3.81274,2622.8,2622.4,4.31499]
["bitfinex","ETHUSD",1729133016111,4.63504,2622.8,2622.4,0.5017]
["bitfinex","ETHUSD",1729133016822,4.63504,2622.8,2622.4,4.39121757]
["bitfinex","ETHUSD",1729133016823,3.81274,2622.8,2622.4,4.39121757]
["bitfinex","ETHUSD",1729133017312,3.81274,2622.8,2622.4,0.57795757]
["bitfinex","ETHUSD",1729133017610,3.81274,2622.8,2622.4,4.39122757]
["bitfinex","ETHUSD",1729133017816,3.81258,2622.9,2622.4,4.39122757]
["bitfinex","ETHUSD",1729133018018,3.81254,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729133018313,4.00118323,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729133018476,4.00118323,2623.0,2622.6,3.88923112]
["bitfinex","ETHUSD",1729133019522,4.00118323,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729133020215,3.81223,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1729133020418,3.81223,2623.2,2622.8,0.5017]
["bitfinex","ETHUSD",1729133020716,3.81221,2623.2,2622.8,4.3144]
["bitfinex","ETHUSD",1729133020920,3.81221,2623.2,2622.8,0.5017]
["bitfinex","ETHUSD",1729133021214,3.81228,2623.1,2622.8,0.5017]
["bitfinex","ETHUSD",1729133022107,0.18906303,2623.2,2622.8,4.31433]
["bitfinex","ETHUSD",1729133022304,0.18906303,2623.2,2622.8,5.22491095]
["bitfinex","ETHUSD",1729133022494,0.18906303,2623.2,2622.8,5.30115575]
["bitfinex","ETHUSD",1729133022815,3.81148,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729133023539,3.81156,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729133024629,0.19138517,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1729133024795,0.19138517,2623.5,2623.2,4.624653]
["bitfinex","ETHUSD",1729133024992,3.81152,2623.7,2623.2,4.624653]
["bitfinex","ETHUSD",1729133025310,3.81152,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729133025492,3.81152,2623.7,2623.4,0.5017]
["bitfinex","ETHUSD",1729133025933,0.18940072,2623.6,2623.4,4.31347]
["bitfinex","ETHUSD",1729133026134,3.8112,2623.9,2623.4,4.31347]
["bitfinex","ETHUSD",1729133026340,3.8112,2623.9,2623.4,4.31345]
["bitfinex","ETHUSD",1729133027040,3.81098,2624.0,2623.4,4.31345]
["bitfinex","ETHUSD",1729133027324,3.81126,2623.8,2623.4,4.31345]
["bitfinex","ETHUSD",1729133027402,3.81104,2624.0,2623.5,3.88779791]
["bitfinex","ETHUSD",1729133027736,3.81104,2624.0,2623.5,3.81157]
["bitfinex","ETHUSD",1729133027937,3.81104,2624.0,2623.6,0.07622299]
["bitfinex","ETHUSD",1729133028094,7.62212,2624.0,2623.6,0.07622299]
["bitfinex","ETHUSD",1729133028297,3.81104,2624.0,2623.6,0.07622299]
["bitfinex","ETHUSD",1729133028537,0.19184312,2623.8,2623.6,0.07622299]
["bitfinex","ETHUSD",1729133028739,0.19184312,2623.8,2623.6,0.60531542]
["bitfinex","ETHUSD",1729133028896,4.00312312,2623.8,2623.6,0.52909243]
["bitfinex","ETHUSD",1729133029106,4.00312312,2623.8,2623.4,1.40313133]
["bitfinex","ETHUSD",1729133029333,4.00312312,2623.8,2623.1,0.5017]
["bitfinex","ETHUSD",1729133029334,0.7761,2623.6,2623.1,0.5017]
["bitfinex","ETHUSD",1729133029536,0.7761,2623.6,2622.9,0.07624241]
["bitfinex","ETHUSD",1729133029842,3.81206,2623.3,2623.0,0.5017]
["bitfinex","ETHUSD",1729133030048,3.81164,2623.6,2623.1,0.07624118]
["bitfinex","ETHUSD",1729133030257,3.81164,2623.6,2623.0,8.12643]
["bitfinex","ETHUSD",1729133030462,3.81164,2623.6,2623.1,1.1196354]
["bitfinex","ETHUSD",1729133030617,3.8117,2623.5,2623.1,1.1196354]
["bitfinex","ETHUSD",1729133030818,3.8117,2623.5,2623.0,8.12631]
["bitfinex","ETHUSD",1729133031030,3.8117,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729133031334,3.8115,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1729133031335,3.81156,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729133032606,3.81184,2623.4,2623.0,0.5017]
["bitfinex","ETHUSD",1729133033437,3.81171,2623.5,2623.0,4.31403]
["bitfinex","ETHUSD",1729133033746,3.81171,2623.5,2623.0,5.126681]
["bitfinex","ETHUSD",1729133034334,3.81156,2623.6,2623.1,3.88841342]
["bitfinex","ETHUSD",1729133034511,3.81156,2623.6,2623.1,7.62435]
["bitfinex","ETHUSD",1729133034708,3.81156,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729133034921,3.81156,2623.6,2623.1,3.88840239]
["bitfinex","ETHUSD",1729133035117,3.81191,2623.4,2623.0,0.5017]
["bitfinex","ETHUSD",1729133035459,3.81209,2623.3,2623.0,0.57793486]
["bitfinex","ETHUSD",1729133036021,3.81209,2623.3,2623.0,0.5017]
["bitfinex","ETHUSD",1729133036922,3.81191,2623.4,2623.0,0.5017]
["bitfinex","ETHUSD",1729133037121,0.8295,2623.6,2623.0,0.5017]
["bitfinex","ETHUSD",1729133037122,3.81171,2623.5,2623.0,4.31405]
["bitfinex","ETHUSD",1729133037349,3.81171,2623.5,2623.1,4.32753805]
["bitfinex","ETHUSD",1729133038137,3.81171,2623.5,2623.1,0.51526805]
["bitfinex","ETHUSD",1729133039766,3.81184,2623.4,2623.1,0.51526805]
["bitfinex","ETHUSD",1729133039971,3.81171,2623.5,2623.1,0.51526805]
["bitfinex","ETHUSD",1729133040472,1.01714312,2623.8,2623.2,0.4829278]
["bitfinex","ETHUSD",1729133040763,4.00312312,2623.8,2623.3,8.12554]
["bitfinex","ETHUSD",1729133040931,0.19184312,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1729133041128,3.81101,2624.0,2623.6,0.5017]
["bitfinex","ETHUSD",1729133041327,3.81116,2623.9,2623.6,0.94066046]
["bitfinex","ETHUSD",1729133043317,0.7623,2624.2,2623.6,0.94066046]
["bitfinex","ETHUSD",1729133043318,4.76559513,2624.2,2623.6,0.94066046]
["bitfinex","ETHUSD",1729133043474,3.81098,2624.0,2623.6,0.5017]
["bitfinex","ETHUSD",1729133045378,3.81083,2624.1,2623.7,0.57791923]
["bitfinex","ETHUSD",1729133045805,3.81106,2624.0,2623.7,0.5017]
["bitfinex","ETHUSD",1729133046332,3.81079,2624.2,2623.7,0.5017]
["bitfinex","ETHUSD",1729133046492,3.8109,2624.1,2623.7,0.5017]
["bitfinex","ETHUSD",1729133046686,3.8109,2624.1,2623.7,1.32179592]
["bitfinex","ETHUSD",1729133046910,3.81069,2624.2,2623.8,0.07621878]
["bitfinex","ETHUSD",1729133047390,3.81069,2624.2,2623.7,5.13319592]
["bitfinex","ETHUSD",1729133048788,4.00308294,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729133049136,4.00314294,2624.5,2624.1,0.88857163]
["bitfinex","ETHUSD",1729133049318,4.00314294,2624.5,2624.2,0.5017]
["bitfinex","ETHUSD",1729133050089,3.8104,2624.4,2624.2,0.5017]
["bitfinex","ETHUSD",1729133050328,0.19283294,2624.5,2624.2,0.5017]
["bitfinex","ETHUSD",1729133051023,0.19283294,2624.5,2624.2,0.57790462]
["bitfinex","ETHUSD",1729133051526,4.00311294,2624.5,2624.2,0.5017]
["bitfinex","ETHUSD",1729133052431,0.19283294,2624.5,2624.2,0.5017]
["bitfinex","ETHUSD",1729133052589,0.19283294,2624.5,2624.2,1.314056]
["bitfinex","ETHUSD",1729133052926,3.80988,2624.8,2624.4,0.5017]
["bitfinex","ETHUSD",1729133053093,0.18968416,2625.0,2624.6,4.31171]
["bitfinex","ETHUSD",1729133053450,3.8093,2625.2,2624.7,0.57789724]
["bitfinex","ETHUSD",1729133053637,3.8093,2625.2,2624.7,0.5017]
["bitfinex","ETHUSD",1729133053801,3.8093,2625.2,2624.7,4.38777695]
["bitfinex","ETHUSD",1729133054000,3.80897,2625.4,2624.7,7.45770093]
["bitfinex","ETHUSD",1729133054200,0.02280832,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1729133054528,3.80874,2625.6,2625.1,3.88545647]
["bitfinex","ETHUSD",1729133054707,0.19372689,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729133054908,0.19372689,2625.5,2625.1,7.61858]
["bitfinex","ETHUSD",1729133055145,3.80904,2625.4,2625.1,0.5017]
["bitfinex","ETHUSD",1729133055442,3.80947,2625.1,2624.7,0.5017]
["bitfinex","ETHUSD",1729133056318,0.8143,2625.4,2624.2,3.812356]
["bitfinex","ETHUSD",1729133056319,3.80976,2624.9,2624.3,0.5017]
["bitfinex","ETHUSD",1729133056565,3.80976,2624.9,2624.3,4.31215]
["bitfinex","ETHUSD",1729133056701,3.80976,2624.9,2624.4,0.07619625]
["bitfinex","ETHUSD",1729133057037,3.80976,2624.9,2624.3,4.3122]
["bitfinex","ETHUSD",1729133057038,3.80989,2624.8,2624.3,4.3122]
["bitfinex","ETHUSD",1729133057201,0.380976,2624.9,2624.4,3.88647633]
["bitfinex","ETHUSD",1729133057616,3.80941,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729133057848,3.80924,2625.2,2624.7,4.31157]
["bitfinex","ETHUSD",1729133058051,3.8089,2625.5,2624.8,0.6261867]
["bitfinex","ETHUSD",1729133058343,3.80935,2625.2,2624.9,0.5017]
["bitfinex","ETHUSD",1729133062156,3.80909,2625.3,2624.9,0.5017]
["bitfinex","ETHUSD",1729133065343,3.80894,2625.4,2624.9,0.5017]
["bitfinex","ETHUSD",1729133065543,3.80894,2625.4,2624.9,4.31136]
["bitfinex","ETHUSD",1729133065544,3.80909,2625.3,2624.9,4.31136]
["bitfinex","ETHUSD",1729133065847,3.80909,2625.3,2624.9,0.5017]
["bitfinex","ETHUSD",1729133066044,0.18965648,2625.8,2624.9,1.313838]
["bitfinex","ETHUSD",1729133066355,3.80885,2625.5,2625.0,0.5017]
["bitfinex","ETHUSD",1729133066535,3.80905,2625.4,2625.0,0.5017]
["bitfinex","ETHUSD",1729133066731,3.80909,2625.3,2625.0,0.5017]
["bitfinex","ETHUSD",1729133068245,3.80885,2625.5,2625.0,0.5017]
["bitfinex","ETHUSD",1729133068864,3.80897,2625.4,2625.0,0.5017]
["bitfinex","ETHUSD",1729133069842,3.80887,2625.5,2625.0,4.31118]
["bitfinex","ETHUSD",1729133070233,4.58974,2625.6,2625.0,0.5017]
["bitfinex","ETHUSD",1729133070537,3.80896,2625.4,2625.0,0.5017]
["bitfinex","ETHUSD",1729133071563,3.80887,2625.5,2625.0,4.3112]
["bitfinex","ETHUSD",1729133071725,3.80898,2625.4,2625.0,0.5017]
["bitfinex","ETHUSD",1729133072425,3.80887,2625.5,2625.0,0.5017]
["bitfinex","ETHUSD",1729133072681,3.80901,2625.4,2625.0,0.5017]
["bitfinex","ETHUSD",1729133073231,3.80901,2625.4,2625.0,0.932825]
["bitfinex","ETHUSD",1729133074563,3.80895,2625.4,2625.0,0.932825]
["bitfinex","ETHUSD",1729133074875,3.80831,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1729133075042,3.80831,2625.9,2625.3,3.8852528]
["bitfinex","ETHUSD",1729133075243,3.80831,2625.9,2625.5,0.5017]
["bitfinex","ETHUSD",1729133075752,3.80838,2625.8,2625.5,0.5017]
["bitfinex","ETHUSD",1729133075957,3.99841891,2625.9,2625.5,0.5017]
["bitfinex","ETHUSD",1729133076578,0.8277,2626.0,2625.5,4.31042]
["bitfinex","ETHUSD",1729133076579,3.80813,2626.0,2625.5,4.31042]
["bitfinex","ETHUSD",1729133076896,3.80803,2626.1,2625.5,0.5017]
["bitfinex","ETHUSD",1729133076897,3.80828,2625.9,2625.5,0.5017]
["bitfinex","ETHUSD",1729133077809,3.80828,2625.9,2625.5,4.31046]
["bitfinex","ETHUSD",1729133077988,3.80828,2625.9,2625.5,0.5017]
["bitfinex","ETHUSD",1729133078356,3.80828,2625.9,2625.5,4.31048]
["bitfinex","ETHUSD",1729133078552,7.61659,2625.9,2625.5,0.5017]
["bitfinex","ETHUSD",1729133078782,3.80821,2625.9,2625.2,3.80917]
["bitfinex","ETHUSD",1729133078991,3.80857,2625.7,2625.2,4.240257]
["bitfinex","ETHUSD",1729133080061,3.80857,2625.7,2625.2,8.049417]
["bitfinex","ETHUSD",1729133080348,3.80857,2625.7,2625.2,4.240247]
["bitfinex","ETHUSD",1729133080554,3.80857,2625.7,2625.2,8.049397]
["bitfinex","ETHUSD",1729133080751,3.80857,2625.7,2625.2,4.240237]
["bitfinex","ETHUSD",1729133080950,3.80857,2625.7,2625.3,0.4741937]
["bitfinex","ETHUSD",1729133081911,3.80821,2625.9,2625.3,0.4741937]
["bitfinex","ETHUSD",1729133082189,3.80844,2625.8,2625.3,4.35932569]
["bitfinex","ETHUSD",1729133082502,3.80844,2625.8,2625.4,0.5017]
["bitfinex","ETHUSD",1729133083353,3.80857,2625.7,2625.4,0.5017]
["bitfinex","ETHUSD",1729133084400,7.61694,2625.8,2625.4,0.5017]
["bitfinex","ETHUSD",1729133084604,3.80852,2625.7,2625.4,0.5017]
["bitfinex","ETHUSD",1729133085487,7.61692,2625.8,2625.4,0.5017]
["bitfinex","ETHUSD",1729133085691,3.80844,2625.8,2625.4,0.5017]
["bitfinex","ETHUSD",1729133086272,3.80845,2625.8,2625.4,0.5017]
["bitfinex","ETHUSD",1729133086608,3.80851,2625.7,2625.4,0.5017]
["bitfinex","ETHUSD",1729133086980,3.80865,2625.6,2625.4,0.5017]
["bitfinex","ETHUSD",1729133087157,3.80879,2625.5,2625.2,0.5017]
["bitfinex","ETHUSD",1729133087361,3.80864,2625.7,2625.2,0.5017]
["bitfinex","ETHUSD",1729133087592,3.80859,2625.7,2625.2,4.31084]
["bitfinex","ETHUSD",1729133087788,3.80867,2625.6,2625.2,1.313713]
["bitfinex","ETHUSD",1729133088462,3.80866,2625.6,2625.2,5.122913]
["bitfinex","ETHUSD",1729133088713,3.80866,2625.6,2625.2,1.313713]
["bitfinex","ETHUSD",1729133089491,0.8128,2625.8,2625.2,1.313713]
["bitfinex","ETHUSD",1729133089692,3.80866,2625.6,2625.2,1.313713]
["bitfinex","ETHUSD",1729133092083,3.8089,2625.5,2625.2,1.313713]
["bitfinex","ETHUSD",1729133095112,3.80866,2625.6,2625.2,1.313713]
["bitfinex","ETHUSD",1729133096193,3.80866,2625.6,2625.2,0.5017]
["bitfinex","ETHUSD",1729133097236,3.80882,2625.5,2625.2,0.5017]
["bitfinex","ETHUSD",1729133097391,0.8128,2625.8,2625.2,0.5017]
["bitfinex","ETHUSD",1729133097593,3.80872,2625.6,2625.2,0.5017]
["bitfinex","ETHUSD",1729133098298,7.61718,2625.7,2625.2,4.31092]
["bitfinex","ETHUSD",1729133098743,3.80859,2625.7,2625.2,8.12005]
["bitfinex","ETHUSD",1729133098905,3.80859,2625.7,2625.2,4.31083]
["bitfinex","ETHUSD",1729133098906,3.80866,2625.6,2625.2,4.31083]
["bitfinex","ETHUSD",1729133099233,4.62118,2625.8,2625.2,5.122854]
["bitfinex","ETHUSD",1729133099432,3.80809,2626.0,2625.5,0.5017]
["bitfinex","ETHUSD",1729133099586,3.80828,2625.9,2625.5,0.5017]
["bitfinex","ETHUSD",1729133100595,5.31356,2625.9,2625.5,0.5017]
["bitfinex","ETHUSD",1729133101624,3.80828,2625.9,2625.5,0.5017]
["bitfinex","ETHUSD",1729133101995,1.50528,2625.7,2625.5,0.5017]
["bitfinex","ETHUSD",1729133102196,5.31389,2625.7,2625.3,0.5017]
["bitfinex","ETHUSD",1729133102416,5.31389,2625.7,2625.3,4.31077]
["bitfinex","ETHUSD",1729133103265,5.31365,2625.8,2625.3,5.122721]
["bitfinex","ETHUSD",1729133103828,3.80837,2625.8,2625.3,5.122721]
["bitfinex","ETHUSD",1729133104857,3.80832,2625.9,2625.3,5.122721]
["bitfinex","ETHUSD",1729133104858,3.80857,2625.7,2625.3,0.5017]
["bitfinex","ETHUSD",1729133105024,3.80873,2625.6,2625.1,4.311]
["bitfinex","ETHUSD",1729133105575,4.59897,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1729133106282,3.80857,2625.7,2625.2,7.61834]
["bitfinex","ETHUSD",1729133106485,3.80857,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729133107357,3.80857,2625.7,2625.3,4.621075]
["bitfinex","ETHUSD",1729133111083,3.80857,2625.7,2625.3,8.430145]
["bitfinex","ETHUSD",1729133111299,3.80836,2625.8,2625.3,4.621075]
["bitfinex","ETHUSD",1729133112459,3.80863,2625.7,2625.3,0.812005]
["bitfinex","ETHUSD",1729133112663,3.80836,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1729133113078,3.8085,2625.7,2625.2,7.61832]
["bitfinex","ETHUSD",1729133113619,4.56116,2625.6,2625.1,4.31094]
["bitfinex","ETHUSD",1729133114294,4.56116,2625.6,2625.1,0.5017]
["bitfinex","ETHUSD",1729133114451,3.80889,2625.5,2625.1,0.5017]
["bitfinex","ETHUSD",1729133114650,3.80889,2625.5,2625.1,0.98782]
["bitfinex","ETHUSD",1729133114964,4.56116,2625.6,2625.1,4.79712]
["bitfinex","ETHUSD",1729133115859,3.80866,2625.6,2625.1,4.79712]
["bitfinex","ETHUSD",1729133117626,0.8086,2625.8,2625.1,0.5017]
["bitfinex","ETHUSD",1729133117915,3.80961,2625.0,2624.6,0.5017]
["bitfinex","ETHUSD",1729133118511,0.8284,2625.2,2624.1,0.5017]
["bitfinex","ETHUSD",1729133118673,3.36383817,2625.3,2624.2,0.07620342]
["bitfinex","ETHUSD",1729133118674,4.63821,2624.8,2624.2,0.07620342]
["bitfinex","ETHUSD",1729133118860,0.8284,2624.8,2624.2,0.43886334]
["bitfinex","ETHUSD",1729133119060,3.80996,2624.7,2624.2,4.24944334]
["bitfinex","ETHUSD",1729133119500,0.8284,2624.8,2624.2,0.43886334]
["bitfinex","ETHUSD",1729133120011,0.52739972,2625.2,2624.6,0.5017]
["bitfinex","ETHUSD",1729133120012,0.8284,2625.1,2624.6,0.5017]
["bitfinex","ETHUSD",1729133120215,3.80925,2625.2,2624.8,0.5017]
["bitfinex","ETHUSD",1729133121008,7.61858,2625.2,2624.8,0.5017]
["bitfinex","ETHUSD",1729133121253,3.80916,2625.3,2624.9,0.07619008]
["bitfinex","ETHUSD",1729133121376,3.80916,2625.3,2624.9,3.88584008]
["bitfinex","ETHUSD",1729133121584,3.80916,2625.3,2624.9,4.74870049]
["bitfinex","ETHUSD",1729133122120,3.80916,2625.3,2624.9,0.86286041]
["bitfinex","ETHUSD",1729133123419,3.80916,2625.3,2624.9,4.67248041]
["bitfinex","ETHUSD",1729133123561,3.80916,2625.3,2624.9,0.86286041]
["bitfinex","ETHUSD",1729133124291,4.00204985,2625.5,2624.9,0.86286041]
["bitfinex","ETHUSD",1729133124484,3.80895,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729133124684,3.80912,2625.3,2624.9,3.88583543]
["bitfinex","ETHUSD",1729133125225,3.80898,2625.4,2624.9,3.88576543]
["bitfinex","ETHUSD",1729133125421,4.00198985,2625.5,2625.0,4.31114]
["bitfinex","ETHUSD",1729133125564,7.81089985,2625.5,2625.0,4.31114]
["bitfinex","ETHUSD",1729133125765,4.00198985,2625.5,2625.1,0.812072]
["bitfinex","ETHUSD",1729133126271,3.80896,2625.4,2625.1,0.812072]
["bitfinex","ETHUSD",1729133126895,4.00198985,2625.5,2625.1,0.812072]
["bitfinex","ETHUSD",1729133126896,3.80882,2625.5,2625.1,0.812072]
["bitfinex","ETHUSD",1729133127268,3.80858,2625.7,2625.1,0.812072]
["bitfinex","ETHUSD",1729133127474,3.80874,2625.6,2625.1,4.621342]
["bitfinex","ETHUSD",1729133127676,3.80874,2625.6,2625.2,0.8932452]
["bitfinex","ETHUSD",1729133127993,3.80874,2625.6,2625.2,0.96942216]
["bitfinex","ETHUSD",1729133128166,3.80874,2625.6,2625.3,0.5017]
["bitfinex","ETHUSD",1729133128598,3.80844,2625.8,2625.3,4.38686657]
["bitfinex","ETHUSD",1729133128819,3.80858,2625.7,2625.3,0.57787657]
["bitfinex","ETHUSD",1729133129020,3.80858,2625.7,2625.3,1.01657223]
["bitfinex","ETHUSD",1729133130124,3.80858,2625.7,2625.3,4.82565223]
["bitfinex","ETHUSD",1729133130427,3.80837,2625.8,2625.3,4.82565223]
["bitfinex","ETHUSD",1729133130588,3.80851,2625.7,2625.3,1.01657223]
["bitfinex","ETHUSD",1729133130796,3.80851,2625.7,2625.4,0.48256522]
["bitfinex","ETHUSD",1729133131104,3.80831,2625.9,2625.4,0.48256522]
["bitfinex","ETHUSD",1729133131311,3.8085,2625.8,2625.4,0.48256522]
["bitfinex","ETHUSD",1729133132019,3.8085,2625.8,2625.5,0.03875417]
["bitfinex","ETHUSD",1729133133515,7.61725,2625.7,2625.5,0.03875417]
["bitfinex","ETHUSD",1729133133855,3.80865,2625.6,2625.5,0.03875417]
["bitfinex","ETHUSD",1729133134267,3.80865,2625.6,2625.3,0.5017]
["bitfinex","ETHUSD",1729133134446,4.62062,2625.7,2625.5,0.04133143]
["bitfinex","ETHUSD",1729133134760,0.812,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1729133134913,3.80833,2625.9,2625.7,0.5017]
["bitfinex","ETHUSD",1729133135117,3.80836,2625.8,2625.7,0.5017]
["bitfinex","ETHUSD",1729133135357,3.80833,2625.9,2625.7,0.54303143]
["bitfinex","ETHUSD",1729133136031,3.80836,2625.8,2625.7,0.54303143]
["bitfinex","ETHUSD",1729133136970,3.99981945,2626.1,2625.7,0.54303143]
["bitfinex","ETHUSD",1729133137120,3.808,2626.1,2625.7,0.54303143]
["bitfinex","ETHUSD",1729133137315,3.80778,2626.2,2625.7,4.35151143]
["bitfinex","ETHUSD",1729133137551,3.80778,2626.2,2625.7,0.54303143]
["bitfinex","ETHUSD",1729133138142,3.808,2626.1,2625.7,0.54303143]
["bitfinex","ETHUSD",1729133138347,3.808,2626.1,2625.7,0.97818857]
["bitfinex","ETHUSD",1729133138633,3.80778,2626.2,2625.7,0.97818857]
["bitfinex","ETHUSD",1729133138852,3.80778,2626.2,2625.7,4.78667857]
["bitfinex","ETHUSD",1729133139532,3.80778,2626.2,2625.7,0.97818857]
["bitfinex","ETHUSD",1729133139733,3.80768,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1729133139979,3.80768,2626.3,2625.9,0.47864686]
["bitfinex","ETHUSD",1729133140195,3.80768,2626.3,2626.0,0.0411751]
["bitfinex","ETHUSD",1729133140399,4.62279,2626.4,2626.0,0.0411751]
["bitfinex","ETHUSD",1729133140400,3.80759,2626.4,2626.0,0.0411751]
["bitfinex","ETHUSD",1729133140708,3.80759,2626.4,2626.1,0.5017]
["bitfinex","ETHUSD",1729133140909,3.80772,2626.3,2626.1,0.5017]
["bitfinex","ETHUSD",1729133141086,3.80759,2626.4,2626.1,0.5017]
["bitfinex","ETHUSD",1729133141384,7.61517,2626.4,2626.2,0.0411751]
["bitfinex","ETHUSD",1729133141691,3.80763,2626.3,2626.2,0.0411751]
["bitfinex","ETHUSD",1729133142051,7.61516,2626.4,2626.2,0.0411751]
["bitfinex","ETHUSD",1729133142248,4.40316727,2626.8,2626.3,0.5017]
["bitfinex","ETHUSD",1729133142482,3.80722,2626.6,2626.3,0.94438527]
["bitfinex","ETHUSD",1729133142694,3.80699,2626.8,2626.4,0.04095823]
["bitfinex","ETHUSD",1729133142905,3.8072,2626.6,2626.4,0.04095823]
["bitfinex","ETHUSD",1729133143165,3.80699,2626.8,2626.4,0.04095823]
["bitfinex","ETHUSD",1729133143273,3.80699,2626.8,2626.4,3.84843823]
["bitfinex","ETHUSD",1729133143473,3.80699,2626.8,2626.5,0.07613883]
["bitfinex","ETHUSD",1729133143771,3.80699,2626.8,2626.3,4.75192527]
["bitfinex","ETHUSD",1729133144121,3.80699,2626.8,2626.4,0.89691476]
["bitfinex","ETHUSD",1729133144710,0.18855088,2626.7,2626.4,4.70436476]
["bitfinex","ETHUSD",1729133145276,0.18855088,2626.7,2626.6,0.5017]
["bitfinex","ETHUSD",1729133145671,0.18855088,2626.7,2626.6,0.54265823]
["bitfinex","ETHUSD",1729133146469,3.80672,2627.0,2626.6,0.54265823]
["bitfinex","ETHUSD",1729133146786,3.80672,2627.0,2626.6,1.44398571]
["bitfinex","ETHUSD",1729133147708,0.8248,2627.3,2626.6,1.44398571]
["bitfinex","ETHUSD",1729133147891,0.7774,2627.1,2626.6,0.04095823]
["bitfinex","ETHUSD",1729133148218,3.80704,2626.8,2626.4,0.5017]
["bitfinex","ETHUSD",1729133148421,3.80704,2626.8,2626.5,0.04095823]
["bitfinex","ETHUSD",1729133149004,3.99248599,2627.0,2626.6,0.5017]
["bitfinex","ETHUSD",1729133149206,3.80677,2626.9,2626.6,0.5017]
["bitfinex","ETHUSD",1729133149450,3.99248599,2627.0,2626.7,0.04095823]
["bitfinex","ETHUSD",1729133149796,3.80691,2626.8,2626.7,0.04095823]
["bitfinex","ETHUSD",1729133150435,3.80731,2626.6,2626.4,0.5017]
["bitfinex","ETHUSD",1729133150724,3.8077,2626.3,2626.1,0.5017]
["bitfinex","ETHUSD",1729133151445,7.6152,2626.4,2626.1,0.5017]
["bitfinex","ETHUSD",1729133151862,3.80757,2626.4,2626.1,0.5017]
["bitfinex","ETHUSD",1729133152407,3.80742,2626.5,2626.1,0.98054669]
["bitfinex","ETHUSD",1729133152809,3.80749,2626.4,2626.1,0.98054669]
["bitfinex","ETHUSD",1729133153834,4.61929,2626.6,2626.1,0.5017]
["bitfinex","ETHUSD",1729133154034,3.80729,2626.6,2626.1,4.30955]
["bitfinex","ETHUSD",1729133155515,7.61461,2626.6,2626.1,4.30955]
["bitfinex","ETHUSD",1729133155862,7.61457,2626.6,2626.1,4.30955]
["bitfinex","ETHUSD",1729133156074,7.61456,2626.6,2626.1,4.30955]
["bitfinex","ETHUSD",1729133156358,7.61456,2626.6,2626.2,0.430955]
["bitfinex","ETHUSD",1729133156359,3.80728,2626.6,2626.2,0.430955]
["bitfinex","ETHUSD",1729133156567,7.61456,2626.6,2626.2,0.430955]
["bitfinex","ETHUSD",1729133156863,3.80742,2626.5,2626.2,0.430955]
["bitfinex","ETHUSD",1729133157029,3.80742,2626.5,2626.1,4.30962]
["bitfinex","ETHUSD",1729133158155,3.80742,2626.5,2626.1,0.5017]
["bitfinex","ETHUSD",1729133159571,3.80743,2626.5,2626.1,0.5017]
["bitfinex","ETHUSD",1729133162891,3.80715,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1729133163191,3.80715,2626.7,2626.2,4.34750158]
["bitfinex","ETHUSD",1729133163348,3.80715,2626.7,2626.3,4.24238016]
["bitfinex","ETHUSD",1729133163877,3.80691,2626.8,2626.4,0.03809158]
["bitfinex","ETHUSD",1729133164083,3.80691,2626.8,2626.5,0.5017]
["bitfinex","ETHUSD",1729133164441,3.80687,2626.9,2626.5,2.00586872]
["bitfinex","ETHUSD",1729133164696,3.80685,2626.9,2626.6,0.03809158]
["bitfinex","ETHUSD",1729133164855,3.80698,2626.8,2626.6,0.03809158]
["bitfinex","ETHUSD",1729133165082,3.80663,2627.0,2626.8,0.5017]
["bitfinex","ETHUSD",1729133165745,3.80663,2627.0,2626.9,0.03800085]
["bitfinex","ETHUSD",1729133165942,3.99399285,2627.1,2626.9,0.03800085]
["bitfinex","ETHUSD",1729133166350,3.80649,2627.1,2626.9,0.03800085]
["bitfinex","ETHUSD",1729133166801,3.80631,2627.3,2626.9,0.03800085]
["bitfinex","ETHUSD",1729133167098,3.80635,2627.2,2626.9,0.03800085]
["bitfinex","ETHUSD",1729133167261,3.80655,2627.1,2626.9,0.03800085]
["bitfinex","ETHUSD",1729133167581,3.80662,2627.0,2626.9,0.03800085]
["bitfinex","ETHUSD",1729133167814,4.58112,2627.0,2626.9,0.03800085]
["bitfinex","ETHUSD",1729133168005,3.8073,2626.6,2626.3,0.5017]
["bitfinex","ETHUSD",1729133168211,3.80728,2626.6,2626.3,0.5017]
["bitfinex","ETHUSD",1729133168353,3.80734,2626.5,2626.4,0.03800085]
["bitfinex","ETHUSD",1729133168558,3.80728,2626.6,2626.4,0.03800085]
["bitfinex","ETHUSD",1729133168792,7.61457,2626.6,2626.4,0.03800085]
["bitfinex","ETHUSD",1729133168993,3.80728,2626.6,2626.4,0.03800085]
["bitfinex","ETHUSD",1729133170105,7.61404,2626.8,2626.4,0.03800085]
["bitfinex","ETHUSD",1729133170291,3.80702,2626.8,2626.4,0.03800085]
["bitfinex","ETHUSD",1729133170603,3.80706,2626.7,2626.4,0.03800085]
["bitfinex","ETHUSD",1729133170803,3.80702,2626.8,2626.4,0.03800085]
["bitfinex","ETHUSD",1729133171014,3.80721,2626.6,2626.4,0.03800085]
["bitfinex","ETHUSD",1729133172288,3.80717,2626.7,2626.4,0.03800085]
["bitfinex","ETHUSD",1729133172987,3.80674,2627.0,2626.5,4.30893]
["bitfinex","ETHUSD",1729133173161,3.80647,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729133173487,3.80647,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729133173651,3.80647,2627.1,2626.9,0.5017]
["bitfinex","ETHUSD",1729133174322,3.80619,2627.3,2627.0,0.03764294]
["bitfinex","ETHUSD",1729133174485,4.265939,2627.2,2627.0,0.03764294]
["bitfinex","ETHUSD",1729133175026,3.80647,2627.1,2627.0,0.03764294]
["bitfinex","ETHUSD",1729133176225,3.80619,2627.3,2627.0,0.03764294]
["bitfinex","ETHUSD",1729133176427,3.80635,2627.2,2627.0,0.03764294]
["bitfinex","ETHUSD",1729133178226,4.00072452,2627.5,2627.0,0.03764294]
["bitfinex","ETHUSD",1729133178434,4.00069452,2627.5,2627.0,4.36248812]
["bitfinex","ETHUSD",1729133178577,4.00069452,2627.5,2627.0,0.47986428]
["bitfinex","ETHUSD",1729133178785,4.00069452,2627.5,2627.0,4.28645428]
["bitfinex","ETHUSD",1729133179134,4.00069452,2627.5,2627.1,0.07612127]
["bitfinex","ETHUSD",1729133179681,4.00069452,2627.5,2627.2,0.0373809]
["bitfinex","ETHUSD",1729133179782,4.00069452,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1729133179982,4.00069452,2627.5,2627.2,0.0373809]
["bitfinex","ETHUSD",1729133180510,4.00069452,2627.5,2627.2,0.5390809]
["bitfinex","ETHUSD",1729133180511,3.80597,2627.5,2627.2,0.5390809]
["bitfinex","ETHUSD",1729133180720,4.81986107,2627.7,2627.2,0.0373809]
["bitfinex","ETHUSD",1729133180911,1.01415107,2627.7,2627.2,0.0373809]
["bitfinex","ETHUSD",1729133181081,3.80593,2627.5,2627.0,0.5017]
["bitfinex","ETHUSD",1729133181280,3.80593,2627.5,2627.3,0.0373809]
["bitfinex","ETHUSD",1729133181481,3.80606,2627.4,2627.0,0.5017]
["bitfinex","ETHUSD",1729133181686,3.80632,2627.3,2627.0,0.5017]
["bitfinex","ETHUSD",1729133182332,3.8061,2627.4,2627.0,0.5017]
["bitfinex","ETHUSD",1729133182737,3.80592,2627.5,2627.0,4.30825]
["bitfinex","ETHUSD",1729133182920,3.80605,2627.4,2627.1,0.43843735]
["bitfinex","ETHUSD",1729133183446,3.80605,2627.4,2627.0,0.5017]
["bitfinex","ETHUSD",1729133184126,3.8062,2627.3,2627.0,0.5017]
["bitfinex","ETHUSD",1729133184929,3.80611,2627.4,2627.0,0.5017]
["bitfinex","ETHUSD",1729133185350,3.8059,2627.5,2627.0,4.30823]
["bitfinex","ETHUSD",1729133185927,4.62572,2627.7,2627.0,0.5017]
["bitfinex","ETHUSD",1729133185928,3.80607,2627.4,2627.0,0.5017]
["bitfinex","ETHUSD",1729133186434,3.80607,2627.4,2627.0,5.119794]
["bitfinex","ETHUSD",1729133186643,3.80591,2627.5,2627.0,5.119754]
["bitfinex","ETHUSD",1729133187831,7.61169,2627.6,2627.1,3.88258796]
["bitfinex","ETHUSD",1729133188188,3.80582,2627.6,2627.1,3.88258796]
["bitfinex","ETHUSD",1729133188393,3.80582,2627.6,2627.2,4.30801]
["bitfinex","ETHUSD",1729133188612,3.80582,2627.6,2627.2,1.4019112]
["bitfinex","ETHUSD",1729133188797,3.80582,2627.6,2627.2,0.57781776]
["bitfinex","ETHUSD",1729133189617,7.6117,2627.6,2627.2,0.57781776]
["bitfinex","ETHUSD",1729133189823,3.80582,2627.6,2627.2,0.57781776]
["bitfinex","ETHUSD",1729133190322,3.80582,2627.6,2627.2,0.5017]
["bitfinex","ETHUSD",1729133190933,3.80582,2627.6,2627.3,0.07611467]
["bitfinex","ETHUSD",1729133191142,3.80551,2627.8,2627.3,8.43137347]
["bitfinex","ETHUSD",1729133191305,3.80551,2627.8,2627.4,0.5017]
["bitfinex","ETHUSD",1729133191738,3.80563,2627.7,2627.4,0.5017]
["bitfinex","ETHUSD",1729133191899,3.80563,2627.7,2627.4,0.50087247]
["bitfinex","ETHUSD",1729133192333,3.80561,2627.7,2627.4,0.50087247]
["bitfinex","ETHUSD",1729133192519,7.61131,2627.7,2627.4,0.50087247]
["bitfinex","ETHUSD",1729133192920,3.80561,2627.7,2627.4,0.50087247]
["bitfinex","ETHUSD",1729133193080,3.80561,2627.7,2627.5,0.03684687]
["bitfinex","ETHUSD",1729133193642,3.80547,2627.8,2627.5,0.03684687]
["bitfinex","ETHUSD",1729133194377,3.80563,2627.7,2627.5,0.03684687]
["bitfinex","ETHUSD",1729133194955,3.80548,2627.8,2627.5,0.03684687]
["bitfinex","ETHUSD",1729133195428,3.80575,2627.6,2627.5,0.03684687]
["bitfinex","ETHUSD",1729133195678,3.80575,2627.6,2627.2,0.57700935]
["bitfinex","ETHUSD",1729133195842,3.80575,2627.6,2627.5,0.03684687]
["bitfinex","ETHUSD",1729133196168,3.80575,2627.6,2627.2,0.57700935]
["bitfinex","ETHUSD",1729133196676,3.8059,2627.5,2627.3,0.03684687]
["bitfinex","ETHUSD",1729133197275,3.8059,2627.5,2627.4,0.03684687]
["bitfinex","ETHUSD",1729133197689,3.8059,2627.5,2627.2,0.57700935]
["bitfinex","ETHUSD",1729133197843,3.8059,2627.5,2627.4,0.03684687]
["bitfinex","ETHUSD",1729133198047,3.8059,2627.5,2627.2,0.57700935]
["bitfinex","ETHUSD",1729133198253,3.80632,2627.3,2626.7,0.5009]
["bitfinex","ETHUSD",1729133198481,3.80632,2627.3,2627.0,0.5009]
["bitfinex","ETHUSD",1729133198777,7.61263,2627.3,2627.0,0.5009]
["bitfinex","ETHUSD",1729133199173,3.80631,2627.3,2627.0,0.5009]
["bitfinex","ETHUSD",1729133199368,3.80634,2627.2,2627.0,0.5009]
["bitfinex","ETHUSD",1729133199532,3.80619,2627.3,2627.0,0.5009]
["bitfinex","ETHUSD",1729133201607,3.8063,2627.3,2627.0,0.5009]
["bitfinex","ETHUSD",1729133206196,3.80611,2627.4,2627.0,0.5009]
["bitfinex","ETHUSD",1729133206365,3.80611,2627.4,2627.1,0.07612267]
["bitfinex","ETHUSD",1729133206815,3.80611,2627.4,2627.0,2.44263418]
["bitfinex","ETHUSD",1729133207258,3.80611,2627.4,2627.1,0.07612047]
["bitfinex","ETHUSD",1729133207455,3.80611,2627.4,2627.0,5.81085163]
["bitfinex","ETHUSD",1729133207689,3.80578,2627.6,2627.1,1.57947211]
["bitfinex","ETHUSD",1729133207906,3.80605,2627.4,2627.0,5.81085163]
["bitfinex","ETHUSD",1729133208113,3.80605,2627.4,2627.2,0.03553303]
["bitfinex","ETHUSD",1729133208263,3.80605,2627.4,2627.0,5.81085163]
["bitfinex","ETHUSD",1729133208464,3.80605,2627.4,2627.1,0.11165352]
["bitfinex","ETHUSD",1729133209096,3.80605,2627.4,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133209600,3.80605,2627.4,2627.1,1.61500516]
["bitfinex","ETHUSD",1729133209764,3.80605,2627.4,2627.1,0.11165353]
["bitfinex","ETHUSD",1729133210600,3.80605,2627.4,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133210800,3.80625,2627.3,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133211006,4.186855,2627.3,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133211309,3.80625,2627.3,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133211983,7.61253,2627.3,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133212197,3.80625,2627.3,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133212973,3.80604,2627.4,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133213271,3.80608,2627.4,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133213691,3.80591,2627.5,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133214397,3.80619,2627.3,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133214668,3.80606,2627.4,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133214868,3.80591,2627.5,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133215110,3.8062,2627.3,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133215291,3.80591,2627.5,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133215491,3.80616,2627.4,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133218816,3.8062,2627.3,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133219216,3.80616,2627.4,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133219873,3.80591,2627.5,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133220069,3.80591,2627.5,2627.1,1.53888466]
["bitfinex","ETHUSD",1729133221222,3.80593,2627.5,2627.1,1.53888466]
["bitfinex","ETHUSD",1729133221591,3.80605,2627.4,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133221919,3.80591,2627.5,2627.1,0.03553303]
["bitfinex","ETHUSD",1729133225118,0.7735,2627.7,2627.1,0.11165214]
["bitfinex","ETHUSD",1729133225320,0.7735,2627.7,2627.3,0.5009]
["bitfinex","ETHUSD",1729133225321,3.80567,2627.7,2627.3,0.5009]
["bitfinex","ETHUSD",1729133225506,3.80577,2627.6,2627.3,0.5009]
["bitfinex","ETHUSD",1729133225706,3.80597,2627.5,2627.4,0.03549272]
["bitfinex","ETHUSD",1729133227317,3.80576,2627.6,2627.4,0.03549272]
["bitfinex","ETHUSD",1729133228968,3.80568,2627.7,2627.4,0.03549272]
["bitfinex","ETHUSD",1729133230899,6.06684163,2627.5,2627.4,0.03549272]
["bitfinex","ETHUSD",1729133231101,2.26095163,2627.5,2626.8,2.00425163]
["bitfinex","ETHUSD",1729133231267,3.80641,2627.2,2626.9,1.53760391]
["bitfinex","ETHUSD",1729133233067,2.26095163,2627.5,2626.9,0.03425228]
["bitfinex","ETHUSD",1729133233266,3.80639,2627.2,2626.9,1.61373008]
["bitfinex","ETHUSD",1729133233481,3.80639,2627.2,2626.9,1.53760391]
["bitfinex","ETHUSD",1729133233676,3.80639,2627.2,2626.9,1.61373041]
["bitfinex","ETHUSD",1729133233862,3.80639,2627.2,2626.9,1.53760391]
["bitfinex","ETHUSD",1729133234050,3.80639,2627.2,2626.9,0.03425228]
["bitfinex","ETHUSD",1729133234294,3.80639,2627.2,2626.9,1.53760391]
["bitfinex","ETHUSD",1729133235187,3.80639,2627.2,2626.9,0.03425228]
["bitfinex","ETHUSD",1729133235372,3.80639,2627.2,2626.9,1.53760391]
["bitfinex","ETHUSD",1729133235997,4.56351,2627.5,2627.1,1.50335163]
["bitfinex","ETHUSD",1729133236295,4.56321,2627.7,2627.2,2.08037145]
["bitfinex","ETHUSD",1729133236499,3.80583,2627.6,2627.2,0.53531848]
["bitfinex","ETHUSD",1729133237100,3.80599,2627.5,2627.2,0.53531848]
["bitfinex","ETHUSD",1729133237256,3.80604,2627.4,2627.2,0.03441848]
["bitfinex","ETHUSD",1729133237468,3.80604,2627.5,2627.0,4.30751]
["bitfinex","ETHUSD",1729133237663,3.80604,2627.5,2627.1,0.58441848]
["bitfinex","ETHUSD",1729133237872,3.80612,2627.4,2627.1,0.03441848]
["bitfinex","ETHUSD",1729133238695,4.56528,2627.3,2627.1,0.03441848]
["bitfinex","ETHUSD",1729133238898,3.80633,2627.2,2626.8,5.00425163]
["bitfinex","ETHUSD",1729133239102,3.80633,2627.2,2626.9,0.03434797]
["bitfinex","ETHUSD",1729133239323,4.56519,2627.3,2626.9,1.5376996]
["bitfinex","ETHUSD",1729133240095,3.80633,2627.2,2626.9,0.03434797]
["bitfinex","ETHUSD",1729133241204,4.56521,2627.3,2626.9,5.3444196]
["bitfinex","ETHUSD",1729133241906,4.56521,2627.3,2626.9,1.5376996]
["bitfinex","ETHUSD",1729133242108,4.56521,2627.3,2626.9,0.03434797]
["bitfinex","ETHUSD",1729133242307,4.56521,2627.3,2626.9,1.5376996]
["bitfinex","ETHUSD",1729133242741,4.56521,2627.3,2626.9,0.03434797]
["bitfinex","ETHUSD",1729133242940,4.56521,2627.3,2626.9,1.5376996]
["bitfinex","ETHUSD",1729133243657,3.80636,2627.2,2626.9,0.03434797]
["bitfinex","ETHUSD",1729133243871,4.56521,2627.3,2626.9,0.03434797]
["bitfinex","ETHUSD",1729133244521,8.37151,2627.3,2626.9,0.03434797]
["bitfinex","ETHUSD",1729133244723,3.80641,2627.2,2626.9,0.03434797]
["bitfinex","ETHUSD",1729133245542,3.80657,2627.1,2626.9,0.03434797]
["bitfinex","ETHUSD",1729133245767,3.80662,2627.0,2626.9,0.03434797]
["bitfinex","ETHUSD",1729133245966,3.80662,2627.0,2626.6,0.5009]
["bitfinex","ETHUSD",1729133245967,3.80662,2627.0,2626.6,2.00425163]
["bitfinex","ETHUSD",1729133246494,3.80678,2626.9,2626.7,0.03441848]
["bitfinex","ETHUSD",1729133246688,3.80691,2626.8,2626.7,0.03441848]
["bitfinex","ETHUSD",1729133247041,0.7865,2626.9,2626.7,1.50335163]
["bitfinex","ETHUSD",1729133247247,3.80662,2627.0,2626.7,2.03752283]
["bitfinex","ETHUSD",1729133247469,3.80662,2627.0,2626.7,0.5341712]
["bitfinex","ETHUSD",1729133247875,23.80662,2627.0,2626.7,0.5341712]
["bitfinex","ETHUSD",1729133248070,3.80681,2626.9,2626.7,0.0332712]
["bitfinex","ETHUSD",1729133248270,23.80662,2627.0,2626.7,1.50335163]
["bitfinex","ETHUSD",1729133248471,23.80662,2627.0,2626.6,1.50335163]
["bitfinex","ETHUSD",1729133248747,27.61334,2627.0,2626.7,0.0333216]
["bitfinex","ETHUSD",1729133248947,27.61333,2627.0,2626.7,0.0333216]
["bitfinex","ETHUSD",1729133249289,5.31026163,2626.8,2626.7,0.0333216]
["bitfinex","ETHUSD",1729133249447,3.80691,2626.8,2626.7,0.0333216]
["bitfinex","ETHUSD",1729133249647,3.80707,2626.7,2626.3,5.00425163]
["bitfinex","ETHUSD",1729133249849,3.80741,2626.5,2626.1,1.50335163]
["bitfinex","ETHUSD",1729133250366,3.80741,2626.5,2626.0,0.5009]
["bitfinex","ETHUSD",1729133250367,5.31076163,2626.5,2626.0,0.5009]
["bitfinex","ETHUSD",1729133250555,3.80761,2626.4,2626.0,0.5009]
["bitfinex","ETHUSD",1729133250889,3.80761,2626.4,2626.0,2.00425163]
["bitfinex","ETHUSD",1729133251484,0.7644,2626.6,2626.1,1.50335163]
["bitfinex","ETHUSD",1729133251801,7.61479,2626.5,2626.0,4.30896]
["bitfinex","ETHUSD",1729133251955,3.80758,2626.4,2626.0,0.5009]
["bitfinex","ETHUSD",1729133252155,3.80758,2626.4,2626.0,2.00425163]
["bitfinex","ETHUSD",1729133252400,3.80758,2626.4,2626.1,1.50335163]
["bitfinex","ETHUSD",1729133252600,3.80735,2626.5,2626.1,1.50335163]
["bitfinex","ETHUSD",1729133252900,3.80724,2626.6,2626.3,1.50335163]
["bitfinex","ETHUSD",1729133253062,4.61264,2626.8,2626.4,1.50335163]
["bitfinex","ETHUSD",1729133253267,3.80688,2626.9,2626.6,1.50335163]
["bitfinex","ETHUSD",1729133253473,3.80688,2626.9,2626.4,5.81167163]
["bitfinex","ETHUSD",1729133254059,3.80688,2626.9,2626.4,9.61909163]
["bitfinex","ETHUSD",1729133254258,3.80688,2626.9,2626.4,5.81167163]
["bitfinex","ETHUSD",1729133255073,3.80692,2626.8,2626.4,5.81167163]
["bitfinex","ETHUSD",1729133255891,3.80692,2626.8,2626.4,4.30832]
["bitfinex","ETHUSD",1729133256099,3.80685,2626.9,2626.4,4.30832]
["bitfinex","ETHUSD",1729133256304,3.80685,2626.9,2626.4,4.30831]
["bitfinex","ETHUSD",1729133256609,3.80685,2626.9,2626.4,8.11573]
["bitfinex","ETHUSD",1729133256970,3.80685,2626.9,2626.4,4.30831]
["bitfinex","ETHUSD",1729133257765,7.6137,2626.9,2626.4,4.30831]
["bitfinex","ETHUSD",1729133258070,3.80685,2626.9,2626.4,4.30831]
["bitfinex","ETHUSD",1729133258392,3.80697,2626.8,2626.4,4.30831]
["bitfinex","ETHUSD",1729133259917,7.61375,2626.9,2626.4,4.30831]
["bitfinex","ETHUSD",1729133260072,3.80685,2626.9,2626.4,4.30831]
["bitfinex","ETHUSD",1729133260265,20.0,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1729133260465,20.0,2627.0,2626.7,4.38398653]
["bitfinex","ETHUSD",1729133260693,20.0,2627.0,2626.7,4.30785]
["bitfinex","ETHUSD",1729133266530,20.0,2627.0,2626.7,0.5009]
["bitfinex","ETHUSD",1729133267035,20.0,2627.0,2626.7,4.30795]
["bitfinex","ETHUSD",1729133267209,20.0,2627.0,2626.7,5.119457]
["bitfinex","ETHUSD",1729133269503,20.0,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1729133278909,20.0,2627.0,2626.7,4.30788]
["bitfinex","ETHUSD",1729133281526,20.0,2627.0,2626.7,4.30795]
["bitfinex","ETHUSD",1729133282024,20.0,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1729133282734,20.0,2627.0,2626.7,5.31061338]
["bitfinex","ETHUSD",1729133282933,20.0,2627.0,2626.8,3.80678]
["bitfinex","ETHUSD",1729133283089,20.0,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729133283296,20.0,2627.0,2626.9,5.86039338]
["bitfinex","ETHUSD",1729133284093,20.0,2627.0,2626.9,4.35676]
["bitfinex","ETHUSD",1729133284294,20.0,2627.0,2626.8,0.5009]
["bitfinex","ETHUSD",1729133284539,0.759,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729133284704,4.56577,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729133285124,0.759,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729133285444,4.56577,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1729133285745,0.759,2626.9,2626.5,5.31090338]
["bitfinex","ETHUSD",1729133286813,4.56576,2626.9,2626.5,5.31090338]
["bitfinex","ETHUSD",1729133287944,0.759,2626.9,2626.5,5.31089338]
["bitfinex","ETHUSD",1729133289001,0.759,2626.9,2626.5,6.57282372]
["bitfinex","ETHUSD",1729133289226,0.759,2626.9,2626.6,5.31075338]
["bitfinex","ETHUSD",1729133289423,0.759,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1729133289797,0.759,2626.9,2626.6,1.50363338]
["bitfinex","ETHUSD",1729133289998,20.0,2627.0,2626.8,1.50363338]
["bitfinex","ETHUSD",1729133290435,20.0,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729133290801,20.0,2627.0,2626.9,5.31039338]
["bitfinex","ETHUSD",1729133291154,20.7836,2627.0,2626.6,0.5009]
["bitfinex","ETHUSD",1729133291319,28.70321972,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1729133291523,0.8182,2626.8,2626.3,4.30852]
["bitfinex","ETHUSD",1729133291743,0.8182,2626.8,2626.4,5.31103338]
["bitfinex","ETHUSD",1729133292412,0.8182,2626.8,2626.5,5.31096338]
["bitfinex","ETHUSD",1729133292617,24.56923,2627.0,2626.6,1.50363338]
["bitfinex","ETHUSD",1729133292879,25.83786243,2627.0,2626.6,1.50363338]
["bitfinex","ETHUSD",1729133293152,25.83786243,2627.0,2626.5,7.61459]
["bitfinex","ETHUSD",1729133293153,20.7626,2627.0,2626.7,5.31067338]
["bitfinex","ETHUSD",1729133293366,20.0,2627.0,2626.7,5.81157338]
["bitfinex","ETHUSD",1729133293656,20.0,2627.0,2626.7,4.30787]
["bitfinex","ETHUSD",1729133294013,23.80663,2627.0,2626.5,5.31088338]
["bitfinex","ETHUSD",1729133294319,0.7538,2626.8,2626.3,4.30842]
["bitfinex","ETHUSD",1729133294564,0.7538,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729133294743,0.7538,2626.8,2626.6,1.50363338]
["bitfinex","ETHUSD",1729133295069,0.7538,2626.8,2626.5,5.31096338]
["bitfinex","ETHUSD",1729133297169,0.7538,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729133297468,3.80725,2626.6,2626.2,3.80774]
["bitfinex","ETHUSD",1729133297855,0.7736,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1729133298183,3.8078,2626.2,2625.6,4.30943]
["bitfinex","ETHUSD",1729133298471,0.7736,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729133298826,0.7736,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1729133299030,0.7736,2626.0,2625.7,1.50363338]
["bitfinex","ETHUSD",1729133299469,0.7736,2626.0,2625.8,1.50363338]
["bitfinex","ETHUSD",1729133300029,4.58167,2626.0,2625.6,1.50363338]
["bitfinex","ETHUSD",1729133300234,0.7736,2626.0,2625.6,5.31224338]
["bitfinex","ETHUSD",1729133300432,0.7736,2626.0,2625.7,1.50363338]
["bitfinex","ETHUSD",1729133300682,0.7736,2626.0,2625.7,5.31213338]
["bitfinex","ETHUSD",1729133300881,0.7736,2626.0,2625.7,1.50363338]
["bitfinex","ETHUSD",1729133301237,0.7736,2626.0,2625.6,9.12076338]
["bitfinex","ETHUSD",1729133301438,0.7736,2626.0,2625.7,1.50363338]
["bitfinex","ETHUSD",1729133301853,0.7736,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1729133302270,0.7736,2626.0,2625.6,3.88472374]
["bitfinex","ETHUSD",1729133302469,0.7736,2626.0,2625.6,4.58825097]
["bitfinex","ETHUSD",1729133302791,0.7736,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729133302995,0.7736,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1729133303324,0.7736,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729133307905,0.7736,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1729133308704,0.7736,2626.0,2625.6,8.39676097]
["bitfinex","ETHUSD",1729133308999,0.7736,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729133309577,0.7736,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1729133309779,0.7736,2626.0,2625.7,3.80839]
["bitfinex","ETHUSD",1729133311011,0.7736,2626.0,2625.8,3.80826]
["bitfinex","ETHUSD",1729133311205,0.751,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1729133311512,3.8076,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729133311513,0.751,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729133311999,0.751,2626.4,2626.1,3.80786]
["bitfinex","ETHUSD",1729133312200,0.751,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1729133312401,0.751,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1729133312562,0.751,2626.7,2626.2,7.61543]
["bitfinex","ETHUSD",1729133312762,4.55805,2626.7,2626.2,7.61543]
["bitfinex","ETHUSD",1729133313004,4.55805,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1729133313161,4.55805,2626.7,2626.2,7.61532]
["bitfinex","ETHUSD",1729133313383,4.55805,2626.7,2626.2,3.80765]
["bitfinex","ETHUSD",1729133313752,0.751,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1729133314437,4.55806,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1729133315110,4.55806,2626.7,2626.2,0.57704764]
["bitfinex","ETHUSD",1729133315311,0.751,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1729133315487,0.836505,2626.7,2625.6,4.30951]
["bitfinex","ETHUSD",1729133315488,0.751,2626.0,2625.6,4.30951]
["bitfinex","ETHUSD",1729133315687,0.751,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729133315688,4.55913,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729133315898,4.55913,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729133315899,0.751,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729133317197,0.751,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1729133317419,0.751,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729133318438,3.80828,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729133318751,3.80828,2625.9,2625.5,6.80878]
["bitfinex","ETHUSD",1729133320348,3.80841,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1729133321097,8.453311,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729133321268,4.645001,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729133321473,8.453341,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729133322463,4.645001,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729133322866,3.80828,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729133324336,0.751,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1729133324700,3.80826,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1729133324834,3.80826,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729133325238,0.751,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1729133325552,0.751,2626.0,2625.6,4.35862]
["bitfinex","ETHUSD",1729133325728,0.751,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1729133326267,0.751,2626.0,2625.6,5.1806806]
["bitfinex","ETHUSD",1729133327173,0.751,2626.0,2625.7,3.80839]
["bitfinex","ETHUSD",1729133328375,0.751,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729133331312,0.751,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1729133331915,0.751,2626.0,2625.7,7.61691]
["bitfinex","ETHUSD",1729133333813,0.751,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1729133334013,0.751,2626.0,2625.7,7.61684]
["bitfinex","ETHUSD",1729133334735,0.751,2626.0,2625.3,3.80907]
["bitfinex","ETHUSD",1729133334736,2.25589268,2626.0,2625.2,0.5009]
["bitfinex","ETHUSD",1729133334929,0.8234,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729133335135,0.8234,2625.8,2625.4,5.31375268]
["bitfinex","ETHUSD",1729133335299,0.8234,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729133335622,0.8234,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729133335825,0.8234,2625.8,2625.5,5.31361268]
["bitfinex","ETHUSD",1729133336056,0.8234,2625.8,2625.6,1.50489268]
["bitfinex","ETHUSD",1729133336211,0.8051,2626.1,2625.7,1.50489268]
["bitfinex","ETHUSD",1729133336410,0.8051,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729133338161,0.8039,2626.0,2625.4,5.31376268]
["bitfinex","ETHUSD",1729133338313,0.8039,2625.8,2625.4,9.12261268]
["bitfinex","ETHUSD",1729133338746,0.8039,2625.8,2625.4,5.31374268]
["bitfinex","ETHUSD",1729133338919,0.8039,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729133339125,4.61231,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729133339947,4.61231,2625.8,2625.3,4.50489268]
["bitfinex","ETHUSD",1729133340158,3.8088,2625.5,2624.8,0.5009]
["bitfinex","ETHUSD",1729133340322,0.8039,2625.4,2624.9,5.31451268]
["bitfinex","ETHUSD",1729133340666,3.80927,2625.2,2624.7,5.31475268]
["bitfinex","ETHUSD",1729133340831,0.8039,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1729133341027,4.61334,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1729133341223,4.57742,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729133341645,4.57742,2625.0,2624.5,5.31513268]
["bitfinex","ETHUSD",1729133341849,5.61973689,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729133342063,3.80967,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1729133342226,0.7678,2624.8,2624.1,0.5009]
["bitfinex","ETHUSD",1729133342427,0.7678,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729133343321,4.61285,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729133343579,4.61285,2624.7,2624.1,3.81069]
["bitfinex","ETHUSD",1729133343580,1.264085,2624.7,2624.1,3.81069]
["bitfinex","ETHUSD",1729133343781,4.61277,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729133344361,0.8028,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729133344562,0.8028,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729133344868,0.8028,2624.7,2624.2,7.62119]
["bitfinex","ETHUSD",1729133345071,4.61278,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729133346702,0.8028,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729133347563,4.6128,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729133347807,4.6128,2624.7,2623.5,0.5009]
["bitfinex","ETHUSD",1729133347808,0.7823,2624.3,2623.5,0.5009]
["bitfinex","ETHUSD",1729133348008,0.7823,2624.3,2623.9,3.81099]
["bitfinex","ETHUSD",1729133348368,4.59284,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1729133348915,4.59284,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729133349072,4.59284,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1729133349073,0.7823,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1729133350212,0.7823,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1729133350515,0.7823,2624.3,2624.1,3.8107]
["bitfinex","ETHUSD",1729133350685,0.7823,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729133351079,4.55965,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1729133351318,3.80974,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1729133351477,4.265724,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1729133351677,0.7851,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729133352419,0.7851,2624.8,2624.5,0.03401063]
["bitfinex","ETHUSD",1729133356699,4.59491,2624.8,2624.5,0.03401063]
["bitfinex","ETHUSD",1729133357227,4.59491,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1729133357228,0.8297,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1729133357982,0.8297,2624.6,2624.3,0.03504957]
["bitfinex","ETHUSD",1729133358235,4.63983,2624.6,2624.3,0.03504957]
["bitfinex","ETHUSD",1729133358398,5.484808,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1729133358600,5.484808,2624.6,2624.2,0.03504957]
["bitfinex","ETHUSD",1729133358601,0.8297,2624.6,2624.2,0.03504957]
["bitfinex","ETHUSD",1729133359235,0.8327,2624.4,2624.2,0.03504957]
["bitfinex","ETHUSD",1729133359588,0.8327,2624.4,2624.3,0.03504957]
["bitfinex","ETHUSD",1729133359784,0.8327,2624.4,2623.9,3.81097]
["bitfinex","ETHUSD",1729133359785,0.8327,2624.4,2624.2,3.81061]
["bitfinex","ETHUSD",1729133360031,0.8327,2624.4,2624.3,3.84557957]
["bitfinex","ETHUSD",1729133360185,0.7896,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729133360631,0.7896,2624.8,2624.5,0.03505967]
["bitfinex","ETHUSD",1729133361209,4.5995,2624.8,2624.5,0.03505967]
["bitfinex","ETHUSD",1729133361525,4.5995,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729133362134,4.5995,2624.8,2624.4,0.03505967]
["bitfinex","ETHUSD",1729133364113,0.7896,2624.8,2624.4,3.84540967]
["bitfinex","ETHUSD",1729133364412,4.59942,2624.8,2624.4,3.84540967]
["bitfinex","ETHUSD",1729133368395,0.7896,2624.8,2624.4,3.84540967]
["bitfinex","ETHUSD",1729133368593,0.7896,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1729133368932,0.7896,2624.8,2624.6,0.0349335]
["bitfinex","ETHUSD",1729133369288,0.7896,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729133369490,4.59942,2624.8,2624.7,0.0349335]
["bitfinex","ETHUSD",1729133369689,4.59942,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729133369889,4.59942,2624.8,2624.7,0.0349335]
["bitfinex","ETHUSD",1729133370133,5.440338,2624.8,2624.3,3.81049]
["bitfinex","ETHUSD",1729133370343,5.440338,2624.8,2624.7,0.0349335]
["bitfinex","ETHUSD",1729133370496,5.440338,2624.8,2624.3,3.81049]
["bitfinex","ETHUSD",1729133370690,4.59942,2624.8,2624.7,0.0349335]
["bitfinex","ETHUSD",1729133370913,4.59942,2624.8,2624.3,3.81049]
["bitfinex","ETHUSD",1729133371236,4.59942,2624.8,2624.7,0.0349335]
["bitfinex","ETHUSD",1729133371423,4.59942,2624.8,2624.3,3.81049]
["bitfinex","ETHUSD",1729133371990,4.59942,2624.8,2624.4,3.8453135]
["bitfinex","ETHUSD",1729133372910,4.59942,2624.8,2624.4,0.0349335]
["bitfinex","ETHUSD",1729133373538,4.59942,2624.8,2624.4,3.8453035]
["bitfinex","ETHUSD",1729133373781,3.81004,2624.7,2624.4,0.0349335]
["bitfinex","ETHUSD",1729133374349,0.8072,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1729133374549,0.7874,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1729133374906,0.7874,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1729133375059,0.7874,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729133375258,0.7874,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1729133375459,0.7874,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729133375659,0.7874,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1729133376310,0.7874,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729133376519,3.811,2624.0,2623.2,0.5009]
["bitfinex","ETHUSD",1729133376796,7.62206,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729133377007,3.811,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729133377175,0.8285,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729133378302,4.63962,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729133379282,0.8285,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729133383783,0.8285,2623.9,2623.5,7.6233]
["bitfinex","ETHUSD",1729133384213,0.8285,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1729133384517,3.81079,2624.2,2623.3,3.81189]
["bitfinex","ETHUSD",1729133384518,4.62929,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1729133384679,0.8185,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1729133384870,4.62947,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1729133385069,4.62947,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1729133385070,5.473496,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1729133385664,0.8135,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1729133385868,0.8135,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1729133387509,0.8135,2623.8,2623.2,4.31291]
["bitfinex","ETHUSD",1729133387722,3.8117,2623.5,2622.9,4.36255]
["bitfinex","ETHUSD",1729133387870,0.8135,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729133388071,0.8135,2623.4,2623.0,0.03445355]
["bitfinex","ETHUSD",1729133388294,0.8135,2623.4,2623.0,3.84687355]
["bitfinex","ETHUSD",1729133389436,0.8135,2623.4,2623.1,7.62445]
["bitfinex","ETHUSD",1729133389739,0.8135,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1729133389936,0.8135,2623.4,2623.2,0.03463538]
["bitfinex","ETHUSD",1729133392796,0.7938,2623.7,2623.2,0.53553538]
["bitfinex","ETHUSD",1729133393040,0.7938,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729133393396,0.7938,2623.7,2623.4,0.03464043]
["bitfinex","ETHUSD",1729133393601,1.635435,2623.7,2623.4,0.03464043]
["bitfinex","ETHUSD",1729133394935,5.446925,2623.7,2623.4,0.03464043]
["bitfinex","ETHUSD",1729133395257,5.446925,2623.7,2623.5,0.03458486]
["bitfinex","ETHUSD",1729133395462,5.446925,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1729133395619,5.446925,2623.7,2623.3,0.03458486]
["bitfinex","ETHUSD",1729133395954,0.5446925,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1729133396153,5.446925,2623.7,2623.4,0.03458486]
["bitfinex","ETHUSD",1729133396384,5.446925,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1729133396527,5.446925,2623.7,2623.5,0.03458486]
["bitfinex","ETHUSD",1729133396728,5.446925,2623.7,2623.2,7.62408]
["bitfinex","ETHUSD",1729133396938,5.446925,2623.7,2623.6,0.03459497]
["bitfinex","ETHUSD",1729133397146,5.446925,2623.7,2623.2,7.62407]
["bitfinex","ETHUSD",1729133397535,5.446925,2623.7,2623.3,0.03459497]
["bitfinex","ETHUSD",1729133397865,5.446925,2623.7,2623.4,0.03460002]
["bitfinex","ETHUSD",1729133398064,5.446925,2623.7,2623.2,7.62406]
["bitfinex","ETHUSD",1729133398220,5.446925,2623.7,2623.3,0.03460002]
["bitfinex","ETHUSD",1729133398425,5.446925,2623.7,2623.2,7.62406]
["bitfinex","ETHUSD",1729133398625,5.446925,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1729133398826,5.446925,2623.7,2623.3,0.03460002]
["bitfinex","ETHUSD",1729133399027,5.446925,2623.7,2623.2,5.31981538]
["bitfinex","ETHUSD",1729133399230,4.60529,2623.7,2623.3,0.03460002]
["bitfinex","ETHUSD",1729133399428,4.60529,2623.7,2623.2,7.62404]
["bitfinex","ETHUSD",1729133399734,4.60529,2623.7,2623.3,0.03481718]
["bitfinex","ETHUSD",1729133399934,4.60529,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1729133400270,0.7938,2623.7,2623.4,0.03481718]
["bitfinex","ETHUSD",1729133400432,4.60522,2623.7,2623.5,0.03481718]
["bitfinex","ETHUSD",1729133400630,0.7938,2623.7,2623.5,0.03481718]
["bitfinex","ETHUSD",1729133400857,0.7938,2623.7,2623.5,3.8116]
["bitfinex","ETHUSD",1729133401166,0.7938,2623.7,2623.6,3.84636718]
["bitfinex","ETHUSD",1729133401374,3.8109,2624.1,2623.6,3.84636718]
["bitfinex","ETHUSD",1729133401375,0.8014,2624.0,2623.6,3.84636718]
["bitfinex","ETHUSD",1729133401727,4.61239,2624.0,2623.6,3.84636718]
["bitfinex","ETHUSD",1729133402135,0.8014,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1729133402363,0.8014,2624.0,2623.7,0.03365661]
["bitfinex","ETHUSD",1729133402562,2.30919538,2624.0,2623.4,4.31273]
["bitfinex","ETHUSD",1729133402836,0.8014,2624.0,2623.8,0.03365661]
["bitfinex","ETHUSD",1729133403168,4.61237,2624.0,2623.9,0.03365661]
["bitfinex","ETHUSD",1729133403341,6.12016538,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1729133403544,0.8014,2624.0,2623.9,0.03365661]
["bitfinex","ETHUSD",1729133403771,0.8014,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1729133403974,0.8014,2624.0,2623.9,0.03365661]
["bitfinex","ETHUSD",1729133404308,0.8014,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1729133404460,0.8014,2624.0,2623.9,0.03365661]
["bitfinex","ETHUSD",1729133404800,0.8014,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1729133404964,0.8014,2624.0,2623.9,0.03365661]
["bitfinex","ETHUSD",1729133405164,0.8014,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1729133406003,0.8014,2624.0,2623.7,0.03365661]
["bitfinex","ETHUSD",1729133407511,0.8014,2624.0,2623.8,3.81123]
["bitfinex","ETHUSD",1729133407694,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133407916,0.8014,2624.0,2623.9,0.03365661]
["bitfinex","ETHUSD",1729133408112,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133408458,0.8014,2624.0,2623.9,0.03365661]
["bitfinex","ETHUSD",1729133408664,0.8014,2624.0,2623.7,7.6226]
["bitfinex","ETHUSD",1729133408868,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133409180,0.8014,2624.0,2623.8,0.03365661]
["bitfinex","ETHUSD",1729133409380,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133409599,0.8014,2624.0,2623.9,0.03365661]
["bitfinex","ETHUSD",1729133409770,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133410325,0.8014,2624.0,2623.8,0.03365661]
["bitfinex","ETHUSD",1729133410606,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133410767,0.8014,2624.0,2623.9,0.03348488]
["bitfinex","ETHUSD",1729133410966,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133411215,0.8014,2624.0,2623.9,0.03348488]
["bitfinex","ETHUSD",1729133411420,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133411598,0.8014,2624.0,2623.9,0.03348488]
["bitfinex","ETHUSD",1729133411797,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133412020,0.8014,2624.0,2623.9,0.03348488]
["bitfinex","ETHUSD",1729133412227,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133412725,0.8014,2624.0,2623.8,0.03348488]
["bitfinex","ETHUSD",1729133412928,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133413136,0.8014,2624.0,2623.9,0.03348488]
["bitfinex","ETHUSD",1729133413289,0.8014,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729133413517,0.8014,2624.0,2623.8,0.03348488]
["bitfinex","ETHUSD",1729133413794,1.6437,2624.0,2623.3,0.5009]
["bitfinex","ETHUSD",1729133413993,3.81181,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729133414211,4.56587,2623.4,2622.8,3.81258]
["bitfinex","ETHUSD",1729133414393,3.8121,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1729133414591,4.56587,2623.4,2622.6,3.81295]
["bitfinex","ETHUSD",1729133414592,3.81233,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1729133414889,0.754,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729133415089,0.754,2623.0,2622.6,4.244353]
["bitfinex","ETHUSD",1729133415489,0.754,2623.0,2622.6,8.057263]
["bitfinex","ETHUSD",1729133415793,0.754,2623.0,2622.6,4.244293]
["bitfinex","ETHUSD",1729133415987,0.754,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1729133416187,0.754,2623.0,2622.5,0.5009]
["bitfinex","ETHUSD",1729133416188,4.56651,2623.0,2622.4,7.62641]
["bitfinex","ETHUSD",1729133416433,3.81266,2622.9,2622.4,7.62641]
["bitfinex","ETHUSD",1729133416641,0.754,2623.0,2622.4,3.81317]
["bitfinex","ETHUSD",1729133416938,0.754,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1729133417090,4.56643,2623.0,2622.4,3.81317]
["bitfinex","ETHUSD",1729133417305,5.404303,2623.0,2622.4,3.81317]
["bitfinex","ETHUSD",1729133417491,3.81273,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1729133417734,3.81273,2622.8,2622.3,6.81341]
["bitfinex","ETHUSD",1729133418225,0.7729,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729133418428,0.7729,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1729133418727,5.044343,2622.7,2622.2,7.62697]
["bitfinex","ETHUSD",1729133418968,5.044343,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729133418969,0.7729,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729133419955,4.58576,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729133420151,0.7729,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729133421269,0.7729,2622.7,2622.3,7.62671]
["bitfinex","ETHUSD",1729133421494,0.7729,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729133422471,0.7729,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729133422896,0.7729,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729133423093,0.8195,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729133423654,0.8195,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1729133423906,0.8195,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729133424452,0.8195,2622.9,2622.6,7.62592]
["bitfinex","ETHUSD",1729133424753,0.8195,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1729133428478,0.8195,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1729133429273,0.8195,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1729133432403,0.8195,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1729133432697,0.8195,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729133433006,0.8195,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729133434045,3.81273,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729133434844,3.81273,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1729133435211,0.7919,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1729133435407,0.7919,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1729133436607,4.60485,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1729133436808,5.44661,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1729133437151,5.44661,2622.7,2622.2,7.627]
["bitfinex","ETHUSD",1729133437725,1.63366,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729133438349,0.7919,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729133438826,0.7919,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1729133438827,0.7673,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729133439638,4.58032,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729133439818,0.7673,2622.6,2622.2,7.62702]
["bitfinex","ETHUSD",1729133440259,0.7673,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1729133440460,0.7673,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729133441063,0.7673,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1729133441280,0.7673,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1729133441464,4.58032,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729133442369,3.81355,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1729133442880,0.7545,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1729133443079,0.7545,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1729133443538,0.7545,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1729133443740,0.7545,2622.2,2622.0,3.81379]
["bitfinex","ETHUSD",1729133447468,0.7545,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729133449075,0.7545,2622.2,2622.0,3.81381]
["bitfinex","ETHUSD",1729133449272,0.7542,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729133449834,0.7542,2622.5,2622.0,0.5009]
["bitfinex","ETHUSD",1729133449835,0.7542,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1729133450188,0.7542,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1729133450358,0.7542,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1729133450359,0.7542,2622.7,2622.2,7.62703]
["bitfinex","ETHUSD",1729133450555,4.56707,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1729133450756,1.59218,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729133451293,1.59218,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1729133451456,5.4051,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729133451658,1.59218,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729133452076,0.7542,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729133452387,0.7542,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1729133452996,0.7542,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729133452997,0.7542,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1729133454345,0.7542,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729133454548,0.7542,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1729133457008,0.7542,2622.7,2622.0,0.5009]
["bitfinex","ETHUSD",1729133457009,0.7585,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729133457168,4.57173,2622.5,2621.5,14.62548]
["bitfinex","ETHUSD",1729133457371,4.57173,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1729133457895,4.57173,2622.5,2622.0,7.62757]
["bitfinex","ETHUSD",1729133458254,4.57173,2622.5,2622.0,7.62758]
["bitfinex","ETHUSD",1729133458965,4.57173,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1729133459694,4.57173,2622.5,2622.0,7.62755]
["bitfinex","ETHUSD",1729133460495,4.57173,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1729133460663,0.7585,2622.5,2622.1,0.381377]
["bitfinex","ETHUSD",1729133460872,4.64136,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1729133461202,3.813,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729133461693,0.8285,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1729133461877,4.64136,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1729133462195,3.81315,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729133462399,4.6418,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729133462603,4.6418,2622.4,2621.9,7.62786]
["bitfinex","ETHUSD",1729133463097,4.6418,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729133463298,4.6418,2622.4,2621.9,7.62787]
["bitfinex","ETHUSD",1729133463457,4.6418,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729133464201,4.6418,2622.4,2621.9,7.62788]
["bitfinex","ETHUSD",1729133464569,4.6418,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729133465363,0.8285,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729133465566,4.64182,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729133466271,0.8285,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729133466472,4.64182,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729133468955,3.81313,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1729133468956,3.81313,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1729133469108,4.60148,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1729133469310,3.8125,2623.0,2622.2,0.55]
["bitfinex","ETHUSD",1729133469481,3.81273,2622.8,2622.3,3.8133]
["bitfinex","ETHUSD",1729133469676,3.81273,2622.8,2622.3,7.62667]
["bitfinex","ETHUSD",1729133469983,0.7891,2622.9,2622.3,3.8133]
["bitfinex","ETHUSD",1729133470229,4.60168,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1729133470624,0.7891,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729133473529,0.19231208,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729133473833,0.8201,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729133477086,0.8323,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1729133477290,0.8323,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729133480240,0.8323,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1729133480396,0.8323,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729133480801,0.8323,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1729133481450,0.8323,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1729133481855,0.8323,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729133482615,0.8323,2623.3,2623.1,3.81218]
["bitfinex","ETHUSD",1729133484146,0.8105,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729133484327,0.8105,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729133484640,4.40787795,2624.0,2623.2,0.381213]
["bitfinex","ETHUSD",1729133484821,0.8105,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1729133485028,4.62173,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729133485195,0.7689,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1729133485402,0.7689,2623.5,2623.1,6.81226]
["bitfinex","ETHUSD",1729133485956,3.81191,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1729133486241,3.81191,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1729133486242,3.81185,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1729133486442,3.81185,2623.4,2622.9,7.62494]
["bitfinex","ETHUSD",1729133486653,3.81185,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729133487179,4.5806,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729133488513,0.7689,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729133489105,4.58061,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729133490256,0.7689,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729133490461,0.7689,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1729133490620,0.7689,2623.5,2623.2,0.812518]
["bitfinex","ETHUSD",1729133490946,0.7689,2623.5,2623.2,4.624578]
["bitfinex","ETHUSD",1729133491146,0.7689,2623.5,2623.3,3.81195]
["bitfinex","ETHUSD",1729133492344,0.7689,2623.5,2623.2,4.624648]
["bitfinex","ETHUSD",1729133492648,0.7689,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729133493406,0.7689,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729133493704,0.7689,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729133494724,0.7689,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1729133495477,0.7689,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729133495770,0.7689,2623.5,2623.1,4.36221]
["bitfinex","ETHUSD",1729133496125,4.58066,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729133496362,4.58066,2623.5,2623.0,7.62473]
["bitfinex","ETHUSD",1729133496671,0.7689,2623.5,2623.2,7.62409]
["bitfinex","ETHUSD",1729133496975,0.7689,2623.5,2623.3,3.81188]
["bitfinex","ETHUSD",1729133497557,0.8008,2623.8,2623.3,0.55]
["bitfinex","ETHUSD",1729133497768,0.8008,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1729133498068,4.61164,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1729133498732,0.8008,2624.1,2623.7,7.62265]
["bitfinex","ETHUSD",1729133499093,0.8008,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1729133501195,0.8008,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1729133501493,0.8008,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1729133502009,0.7639,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729133502141,0.7639,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1729133502986,0.7639,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1729133508446,0.7639,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729133508750,0.7803,2624.8,2624.6,3.81006]
["bitfinex","ETHUSD",1729133508949,0.7803,2624.8,2624.6,4.191066]
["bitfinex","ETHUSD",1729133509256,3.80913,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1729133509257,0.7803,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729133509453,0.7803,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729133509681,4.5896,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729133510293,0.7803,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729133511483,4.58953,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729133511658,4.58953,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1729133512049,0.7959,2625.1,2624.4,3.81031]
["bitfinex","ETHUSD",1729133512251,3.80962,2625.0,2624.4,7.62058]
["bitfinex","ETHUSD",1729133512446,3.80962,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1729133513135,3.80962,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729133513440,0.8249,2624.7,2624.4,3.81027]
["bitfinex","ETHUSD",1729133513723,4.63488,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729133514085,4.63488,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729133515424,0.8249,2624.7,2624.3,3.81049]
["bitfinex","ETHUSD",1729133515932,0.8249,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729133515933,4.63489,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729133516790,3.81011,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729133516927,0.8249,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729133517132,0.8249,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729133517500,0.8249,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729133517818,0.761,2625.0,2624.4,3.81035]
["bitfinex","ETHUSD",1729133518020,4.57054,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729133518412,0.761,2625.0,2624.6,7.62012]
["bitfinex","ETHUSD",1729133518612,4.57057,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729133519057,0.761,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729133520720,0.761,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1729133521041,0.761,2625.0,2624.8,4.571782]
["bitfinex","ETHUSD",1729133522118,0.815,2625.2,2624.8,4.571782]
["bitfinex","ETHUSD",1729133522615,0.815,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729133523064,4.62425,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729133524260,4.62425,2625.2,2624.6,0.07619218]
["bitfinex","ETHUSD",1729133524261,0.815,2625.2,2624.6,0.07619218]
["bitfinex","ETHUSD",1729133524443,3.80872,2625.6,2624.6,0.07619218]
["bitfinex","ETHUSD",1729133524444,0.8258,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729133524766,4.63474,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729133525469,0.8258,2625.4,2625.1,3.80933]
["bitfinex","ETHUSD",1729133525628,0.8258,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729133527029,4.63474,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729133527225,3.80866,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1729133527457,0.7972,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1729133528473,4.60585,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1729133529369,4.60585,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729133529546,3.80881,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1729133530017,3.80881,2625.5,2625.1,4.35936]
["bitfinex","ETHUSD",1729133530339,4.60587,2625.6,2625.1,5.3025333]
["bitfinex","ETHUSD",1729133531635,0.7972,2625.6,2625.1,5.3025333]
["bitfinex","ETHUSD",1729133531840,4.60587,2625.6,2625.1,5.3025333]
["bitfinex","ETHUSD",1729133532601,4.60587,2625.6,2625.1,5.3024833]
["bitfinex","ETHUSD",1729133534086,0.766,2625.8,2625.1,5.37866386]
["bitfinex","ETHUSD",1729133534283,4.57442,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1729133534489,0.766,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1729133534694,4.57436,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1729133534849,3.80856,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729133536261,3.80856,2625.7,2625.3,4.35905]
["bitfinex","ETHUSD",1729133536455,4.76311439,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729133536793,4.76311439,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1729133536976,3.80851,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729133537752,3.80851,2625.7,2625.3,4.35904]
["bitfinex","ETHUSD",1729133538173,3.80851,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729133538374,3.80873,2625.6,2625.1,4.35931]
["bitfinex","ETHUSD",1729133538692,7.6171,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729133538900,3.80851,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729133539851,0.7564,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729133540490,4.56509,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729133541493,0.7564,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729133542194,3.80886,2625.5,2625.1,4.35934]
["bitfinex","ETHUSD",1729133542968,4.56506,2625.6,2625.1,4.35934]
["bitfinex","ETHUSD",1729133543147,4.56506,2625.6,2625.1,4.4355194]
["bitfinex","ETHUSD",1729133543762,4.56506,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729133544168,0.7564,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729133544791,4.56505,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729133544973,0.7564,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729133546195,4.56513,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1729133548569,4.56513,2625.6,2625.0,4.31041]
["bitfinex","ETHUSD",1729133548570,4.56513,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1729133548774,4.56513,2625.6,2625.1,4.35937]
["bitfinex","ETHUSD",1729133554528,4.56513,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1729133554714,4.56513,2625.6,2625.1,4.35937]
["bitfinex","ETHUSD",1729133555079,4.56513,2625.6,2625.1,8.16867]
["bitfinex","ETHUSD",1729133555626,4.56513,2625.6,2625.1,8.16861]
["bitfinex","ETHUSD",1729133555792,4.56513,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729133556630,0.7564,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729133556797,0.7564,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729133556999,4.5765,2625.9,2625.3,1.12707901]
["bitfinex","ETHUSD",1729133557231,3.80848,2625.8,2625.3,4.85997]
["bitfinex","ETHUSD",1729133557382,0.7682,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1729133557731,3.80873,2625.6,2625.1,4.35929]
["bitfinex","ETHUSD",1729133559645,3.80873,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1729133559949,3.80873,2625.6,2625.1,4.3593]
["bitfinex","ETHUSD",1729133560100,3.80873,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1729133560444,7.61751,2625.6,2625.1,4.35937]
["bitfinex","ETHUSD",1729133560745,4.954983,2625.6,2625.1,4.35937]
["bitfinex","ETHUSD",1729133560906,4.954983,2625.6,2625.1,8.16874]
["bitfinex","ETHUSD",1729133561104,4.954983,2625.6,2625.1,8.16866]
["bitfinex","ETHUSD",1729133561305,4.954983,2625.6,2625.1,4.35929]
["bitfinex","ETHUSD",1729133561499,3.80881,2625.5,2625.1,4.35929]
["bitfinex","ETHUSD",1729133561740,4.954983,2625.6,2625.1,4.35929]
["bitfinex","ETHUSD",1729133562413,4.954983,2625.6,2625.1,8.16859]
["bitfinex","ETHUSD",1729133562617,3.80879,2625.5,2625.1,4.35929]
["bitfinex","ETHUSD",1729133563341,4.954903,2625.6,2625.1,8.16859]
["bitfinex","ETHUSD",1729133563558,1.146253,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1729133563844,4.57674,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1729133565546,0.7682,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1729133565849,3.80865,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1729133569665,0.7682,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1729133570015,4.57678,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1729133570175,3.80865,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1729133570504,4.57672,2625.7,2625.2,7.61828]
["bitfinex","ETHUSD",1729133570712,4.57672,2625.7,2625.2,7.61827]
["bitfinex","ETHUSD",1729133571003,4.57672,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1729133571751,4.57672,2625.7,2625.2,7.61828]
["bitfinex","ETHUSD",1729133571863,4.57672,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1729133574921,4.57672,2625.7,2625.2,7.61829]
["bitfinex","ETHUSD",1729133575231,0.7682,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1729133575517,3.80838,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729133576821,4.59578,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1729133578022,3.80839,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729133578222,3.80839,2625.8,2625.3,4.30997]
["bitfinex","ETHUSD",1729133579796,3.80839,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729133581842,4.59573,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1729133582060,3.80839,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729133583712,4.59573,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1729133583911,8.40407,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1729133584111,0.7875,2625.9,2625.4,0.8935699]
["bitfinex","ETHUSD",1729133584313,30.0,2626.0,2625.7,0.5009]
["bitfinex","ETHUSD",1729133584571,30.0,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729133585819,30.0,2626.0,2625.9,4.30911]
["bitfinex","ETHUSD",1729133586739,30.0,2626.0,2625.9,4.85911]
["bitfinex","ETHUSD",1729133586937,30.0,2626.0,2625.9,5.725851]
["bitfinex","ETHUSD",1729133591997,30.0,2626.0,2625.9,1.917641]
["bitfinex","ETHUSD",1729133592854,30.0,2626.0,2625.9,5.725851]
["bitfinex","ETHUSD",1729133593801,30.0,2626.0,2625.9,1.917641]
["bitfinex","ETHUSD",1729133598407,30.0,2626.0,2625.9,5.725851]
["bitfinex","ETHUSD",1729133599659,30.0,2626.0,2625.9,8.725851]
["bitfinex","ETHUSD",1729133609432,30.0,2626.0,2625.9,8.735851]
["bitfinex","ETHUSD",1729133620452,30.0,2626.0,2625.7,0.19339205]
["bitfinex","ETHUSD",1729133620453,30.0,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1729133620659,30.0,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1729133621160,30.0,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1729133621742,30.0,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1729133621907,30.0,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1729133621908,0.8076,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1729133622111,0.8076,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1729133622413,0.8076,2625.7,2625.3,3.88524057]
["bitfinex","ETHUSD",1729133622921,0.8076,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1729133623352,0.8076,2625.7,2625.5,6.80878]
["bitfinex","ETHUSD",1729133623763,0.8076,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1729133625653,1.269186,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1729133625858,0.8014,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1729133626070,0.8014,2625.6,2625.3,3.80904]
["bitfinex","ETHUSD",1729133626373,0.8014,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1729133626530,0.8014,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1729133626729,0.8014,2625.6,2625.5,4.35879]
["bitfinex","ETHUSD",1729133627156,0.8014,2625.6,2625.5,4.4349577]
["bitfinex","ETHUSD",1729133627875,0.8014,2625.9,2625.5,4.4349577]
["bitfinex","ETHUSD",1729133628573,0.8014,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729133628732,0.8014,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729133628938,0.8014,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729133629381,0.8014,2625.9,2625.7,0.62616238]
["bitfinex","ETHUSD",1729133629720,0.8014,2625.9,2625.7,4.3585]
["bitfinex","ETHUSD",1729133629881,30.0,2626.0,2625.7,4.3585]
["bitfinex","ETHUSD",1729133629882,30.0,2626.0,2625.8,4.35836]
["bitfinex","ETHUSD",1729133630640,30.0,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729133631432,30.0,2626.0,2625.9,4.35821]
["bitfinex","ETHUSD",1729133634485,30.0,2626.0,2625.9,5.174867]
["bitfinex","ETHUSD",1729133635798,30.0,2626.0,2625.9,5.675767]
["bitfinex","ETHUSD",1729133636393,30.0,2626.0,2625.9,8.75192266]
["bitfinex","ETHUSD",1729133636688,30.0,2626.0,2625.9,8.675767]
["bitfinex","ETHUSD",1729133651914,30.0,2626.0,2625.7,6.80843]
["bitfinex","ETHUSD",1729133652071,30.0,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1729133653111,30.0,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1729133654029,30.0,2626.0,2624.8,2.79050316]
["bitfinex","ETHUSD",1729133654030,0.8258,2625.9,2624.8,2.79050316]
["bitfinex","ETHUSD",1729133654319,30.0,2626.0,2625.0,3.8095]
["bitfinex","ETHUSD",1729133654320,0.8258,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729133654878,0.8258,2625.5,2625.1,3.88553719]
["bitfinex","ETHUSD",1729133655104,0.8258,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1729133655301,0.8258,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1729133656322,0.8258,2625.5,2625.4,3.55]
["bitfinex","ETHUSD",1729133665353,0.8258,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1729133665649,0.8258,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1729133666712,4.272307,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1729133666961,0.7727,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729133667173,0.7727,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1729133667461,0.7727,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1729133668255,0.7727,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1729133670664,0.7727,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729133672632,0.7727,2625.3,2625.2,0.55]
["bitfinex","ETHUSD",1729133672833,0.7807,2625.6,2625.2,4.35923]
["bitfinex","ETHUSD",1729133673341,0.7807,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1729133675686,0.7807,2625.6,2625.5,4.35879]
["bitfinex","ETHUSD",1729133676053,0.788,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729133677173,0.788,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729133679182,0.7583,2625.8,2625.5,4.35877]
["bitfinex","ETHUSD",1729133679387,0.7583,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729133679615,0.7583,2625.8,2625.5,4.35879]
["bitfinex","ETHUSD",1729133686736,0.7583,2625.8,2625.5,4.35873]
["bitfinex","ETHUSD",1729133690743,0.7583,2625.8,2625.5,8.16741]
["bitfinex","ETHUSD",1729133691067,0.7583,2625.8,2625.5,8.1674]
["bitfinex","ETHUSD",1729133691267,0.7583,2625.8,2625.5,4.35868]
["bitfinex","ETHUSD",1729133694948,0.7583,2625.8,2625.5,8.1674]
["bitfinex","ETHUSD",1729133695362,0.7583,2625.8,2625.5,4.35868]
["bitfinex","ETHUSD",1729133695750,0.7583,2625.8,2625.5,8.1674]
["bitfinex","ETHUSD",1729133696273,0.7583,2625.8,2625.5,4.35868]
["bitfinex","ETHUSD",1729133696567,0.7583,2625.8,2625.5,8.16741]
["bitfinex","ETHUSD",1729133697046,0.7583,2625.8,2625.5,4.35868]
["bitfinex","ETHUSD",1729133698135,0.7583,2625.8,2625.5,8.1674]
["bitfinex","ETHUSD",1729133698747,0.7583,2625.8,2625.5,4.35868]
["bitfinex","ETHUSD",1729133699231,0.7583,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729133699442,0.7583,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1729133704633,30.7596,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729133705871,30.7596,2626.0,2625.5,1.0509]
["bitfinex","ETHUSD",1729133706079,30.7596,2626.0,2625.6,3.80859]
["bitfinex","ETHUSD",1729133706973,30.7596,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729133708223,34.56769,2626.0,2625.5,4.85955]
["bitfinex","ETHUSD",1729133708497,34.56769,2626.0,2625.5,8.66825]
["bitfinex","ETHUSD",1729133708717,30.7596,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729133709800,34.56773,2626.0,2625.5,4.35865]
["bitfinex","ETHUSD",1729133710008,34.56773,2626.0,2625.3,0.5009]
["bitfinex","ETHUSD",1729133710009,34.56773,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729133711169,30.7596,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729133711612,34.56773,2626.0,2625.5,3.80874]
["bitfinex","ETHUSD",1729133714142,30.7596,2626.0,2625.5,3.80874]
["bitfinex","ETHUSD",1729133714294,34.56775,2626.0,2625.5,3.80874]
["bitfinex","ETHUSD",1729133714813,3.80822,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729133715018,34.56778,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729133715709,34.56778,2626.0,2625.5,7.61758]
["bitfinex","ETHUSD",1729133716043,34.56778,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729133716338,30.7596,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729133716501,30.7596,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729133716950,30.7596,2626.0,2625.3,7.35905]
["bitfinex","ETHUSD",1729133716951,3.80841,2625.8,2625.3,7.35905]
["bitfinex","ETHUSD",1729133717094,3.80866,2625.6,2625.1,7.63387303]
["bitfinex","ETHUSD",1729133717296,0.7836,2625.5,2625.1,4.63387303]
["bitfinex","ETHUSD",1729133717641,4.59242,2625.5,2625.1,4.63387303]
["bitfinex","ETHUSD",1729133717999,0.7836,2625.5,2625.1,4.63380303]
["bitfinex","ETHUSD",1729133719450,0.7836,2625.5,2625.1,4.63378303]
["bitfinex","ETHUSD",1729133720370,0.7836,2625.5,2625.1,8.44306303]
["bitfinex","ETHUSD",1729133721162,0.7836,2625.5,2625.1,4.63378303]
["bitfinex","ETHUSD",1729133721886,0.7836,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729133722898,0.7836,2625.5,2625.1,7.61858]
["bitfinex","ETHUSD",1729133723072,0.7836,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729133723804,0.7836,2625.5,2625.1,7.61858]
["bitfinex","ETHUSD",1729133724668,0.7836,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729133725728,3.80907,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1729133725881,0.7633,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1729133726659,0.7633,2625.3,2624.9,4.35965]
["bitfinex","ETHUSD",1729133726830,0.7633,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1729133726986,0.7678,2625.0,2624.5,0.5009]
["bitfinex","ETHUSD",1729133727185,0.8175,2624.9,2624.2,2.79839926]
["bitfinex","ETHUSD",1729133727387,3.80982,2624.8,2624.2,4.56466963]
["bitfinex","ETHUSD",1729133727629,3.80982,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1729133727630,7.61974,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1729133727795,3.80982,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1729133727991,4.62746,2624.7,2624.1,4.31163]
["bitfinex","ETHUSD",1729133728300,4.62746,2624.7,2624.1,7.62146]
["bitfinex","ETHUSD",1729133728501,4.62746,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1729133729012,4.62746,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1729133729231,0.8093,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1729133729417,5.081396,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1729133729619,0.8093,2624.6,2624.2,3.81064]
["bitfinex","ETHUSD",1729133730411,0.8093,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1729133730607,0.7741,2624.5,2624.0,4.3609]
["bitfinex","ETHUSD",1729133730899,3.8104,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729133731113,3.8104,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729133731486,0.8268,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729133731723,0.8268,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1729133732132,0.8268,2624.3,2624.0,7.62185]
["bitfinex","ETHUSD",1729133732307,0.8268,2624.3,2624.0,7.62176]
["bitfinex","ETHUSD",1729133732695,0.8268,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1729133732933,0.8268,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1729133733594,0.8268,2624.3,2624.0,7.62177]
["bitfinex","ETHUSD",1729133734120,0.8268,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729133734308,0.8268,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1729133735827,0.8268,2624.3,2624.0,7.62177]
["bitfinex","ETHUSD",1729133736054,0.8268,2624.3,2624.0,8.683947]
["bitfinex","ETHUSD",1729133736238,0.8268,2624.3,2624.0,4.873057]
["bitfinex","ETHUSD",1729133736533,0.8268,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729133737934,0.7617,2624.5,2624.1,0.5009]
["bitfinex","ETHUSD",1729133738142,0.7617,2624.5,2624.2,3.81057]
["bitfinex","ETHUSD",1729133738335,3.80992,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729133738336,0.7617,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729133738641,0.18610165,2625.1,2624.2,0.61360334]
["bitfinex","ETHUSD",1729133738642,0.7617,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1729133739221,0.7617,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729133739421,0.7617,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1729133739422,0.7617,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729133739666,0.7617,2625.1,2624.7,7.61974]
["bitfinex","ETHUSD",1729133739866,0.7617,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1729133740858,0.7617,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729133741019,0.7617,2625.1,2624.7,7.61972]
["bitfinex","ETHUSD",1729133742607,3.80909,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729133742727,4.63099,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729133742931,0.8219,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729133744572,3.80926,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1729133744727,0.8134,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1729133745689,0.8134,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729133746584,0.8134,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729133746786,0.8134,2625.1,2624.8,7.61945]
["bitfinex","ETHUSD",1729133747161,0.8134,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1729133747486,0.8134,2625.1,2624.8,7.61944]
["bitfinex","ETHUSD",1729133747688,0.8134,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1729133748743,0.8134,2625.1,2624.8,7.61946]
["bitfinex","ETHUSD",1729133749953,4.56536,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1729133750431,4.56536,2625.4,2624.8,4.31062]
["bitfinex","ETHUSD",1729133750588,8.37439,2625.4,2624.8,4.31062]
["bitfinex","ETHUSD",1729133750789,4.56536,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729133751528,8.37439,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729133751734,4.56536,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729133752040,0.7564,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1729133752690,0.7564,2625.4,2625.0,4.621487]
["bitfinex","ETHUSD",1729133753030,0.815,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1729133754205,4.62367,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1729133754897,0.815,2625.6,2625.1,4.35933]
["bitfinex","ETHUSD",1729133755327,4.62369,2625.6,2625.1,4.35933]
["bitfinex","ETHUSD",1729133755914,0.8071,2625.5,2625.1,4.35933]
["bitfinex","ETHUSD",1729133756295,0.7739,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729133756496,4.58285,2625.4,2624.9,7.61916]
["bitfinex","ETHUSD",1729133756716,4.58285,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1729133756941,4.58285,2625.4,2624.9,7.61915]
["bitfinex","ETHUSD",1729133758087,3.8091,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1729133758232,0.8197,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1729133758429,0.8197,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1729133758669,4.62924,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729133758970,4.62924,2625.0,2624.6,6.80999]
["bitfinex","ETHUSD",1729133758971,0.8197,2625.0,2624.6,6.80999]
["bitfinex","ETHUSD",1729133760672,0.8197,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729133760986,4.62925,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729133761145,0.8197,2625.0,2624.6,6.81002]
["bitfinex","ETHUSD",1729133763484,0.8197,2625.0,2624.6,7.922135]
["bitfinex","ETHUSD",1729133764783,0.8197,2625.0,2624.6,4.112115]
["bitfinex","ETHUSD",1729133764974,0.8197,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729133771424,0.8197,2625.0,2624.8,3.88587381]
["bitfinex","ETHUSD",1729133771597,0.7644,2625.3,2624.9,4.35954]
["bitfinex","ETHUSD",1729133771929,4.57348,2625.3,2624.9,4.35954]
["bitfinex","ETHUSD",1729133772500,0.7644,2625.3,2624.9,4.35954]
["bitfinex","ETHUSD",1729133772838,0.7644,2625.3,2624.9,8.16914]
["bitfinex","ETHUSD",1729133773190,0.7644,2625.3,2624.9,4.35954]
["bitfinex","ETHUSD",1729133774315,4.5735,2625.3,2624.9,4.35954]
["bitfinex","ETHUSD",1729133778030,0.7644,2625.3,2624.9,4.35954]
["bitfinex","ETHUSD",1729133779517,0.7644,2625.3,2624.9,8.16914]
["bitfinex","ETHUSD",1729133779688,0.7644,2625.3,2624.9,4.35954]
["bitfinex","ETHUSD",1729133780117,0.7644,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729133780324,0.7644,2625.3,2624.9,4.35954]
["bitfinex","ETHUSD",1729133780526,0.7644,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729133780729,0.7644,2625.3,2624.9,4.35954]
["bitfinex","ETHUSD",1729133782243,3.80924,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729133782544,3.80924,2625.2,2624.6,4.112115]
["bitfinex","ETHUSD",1729133782545,4.647498,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1729133782717,4.57939,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729133783514,4.57939,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1729133783714,4.57955,2625.0,2624.6,3.55]
["bitfinex","ETHUSD",1729133784642,4.57955,2625.0,2624.6,7.36008]
["bitfinex","ETHUSD",1729133785157,4.57955,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729133785502,3.80971,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729133785705,3.80971,2624.9,2624.3,3.81049]
["bitfinex","ETHUSD",1729133785706,3.8099,2624.8,2624.3,3.81049]
["bitfinex","ETHUSD",1729133785907,3.8099,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729133786417,0.7729,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1729133787118,4.58288,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1729133787306,0.7729,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1729133789553,0.7729,2624.7,2624.4,6.81028]
["bitfinex","ETHUSD",1729133789748,0.7729,2624.7,2624.4,7.97618657]
["bitfinex","ETHUSD",1729133790256,4.64037,2624.9,2624.4,7.97618657]
["bitfinex","ETHUSD",1729133790457,0.8307,2624.9,2624.4,7.97618657]
["bitfinex","ETHUSD",1729133790665,0.8307,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729133791234,4.64009,2625.1,2624.6,4.31097]
["bitfinex","ETHUSD",1729133791633,4.64009,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729133793246,4.64009,2625.1,2624.6,0.5009]
["bitfinex","ETHUSD",1729133793247,3.80952,2625.0,2624.6,4.31093]
["bitfinex","ETHUSD",1729133793567,4.64009,2625.1,2624.6,4.31093]
["bitfinex","ETHUSD",1729133797372,4.64009,2625.1,2624.6,5.53963066]
["bitfinex","ETHUSD",1729133800196,4.64009,2625.1,2624.6,1.72960066]
["bitfinex","ETHUSD",1729133800394,4.64009,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729133800929,4.63398,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729133801133,4.63398,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729133801430,4.63398,2625.3,2624.8,4.75226054]
["bitfinex","ETHUSD",1729133801633,4.63398,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729133801933,4.63398,2625.3,2624.8,3.88590957]
["bitfinex","ETHUSD",1729133802131,0.8248,2625.3,2624.9,4.35959]
["bitfinex","ETHUSD",1729133808438,4.63388,2625.3,2624.9,4.35959]
["bitfinex","ETHUSD",1729133828310,4.63388,2625.3,2624.9,5.176533]
["bitfinex","ETHUSD",1729133828487,4.63388,2625.3,2624.9,8.986133]
["bitfinex","ETHUSD",1729133828689,4.63388,2625.3,2624.9,5.176533]
["bitfinex","ETHUSD",1729133830467,4.63388,2625.3,2624.9,4.35959]
["bitfinex","ETHUSD",1729133832484,0.8248,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729133833101,0.8248,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729133833310,0.8243,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1729133833517,0.8243,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1729133834482,0.8243,2625.8,2625.3,4.35897]
["bitfinex","ETHUSD",1729133834805,0.8243,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729133836823,8.096033,2625.8,2625.2,3.80919]
["bitfinex","ETHUSD",1729133837011,3.80857,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1729133838220,3.80915,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729133838444,0.8243,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729133838735,3.80944,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729133839240,4.63353,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1729133839583,4.63353,2625.2,2624.6,8.12092]
["bitfinex","ETHUSD",1729133840100,4.63353,2625.2,2624.6,8.12091]
["bitfinex","ETHUSD",1729133840864,4.63353,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1729133843266,4.63353,2625.2,2624.7,6.80992]
["bitfinex","ETHUSD",1729133844139,4.63355,2625.2,2624.7,6.80992]
["bitfinex","ETHUSD",1729133844344,4.63355,2625.2,2624.7,7.922002]
["bitfinex","ETHUSD",1729133845750,0.8243,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729133850556,0.8243,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1729133852852,0.8243,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729133853196,0.8243,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729133855683,0.8243,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729133856111,0.8243,2625.2,2624.9,5.0378112]
["bitfinex","ETHUSD",1729133858894,4.56132,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1729133859496,30.0,2626.0,2625.2,4.12708364]
["bitfinex","ETHUSD",1729133859698,30.0,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729133860234,30.0,2626.0,2625.9,7.35821]
["bitfinex","ETHUSD",1729133860592,30.0,2626.0,2625.9,8.975765]
["bitfinex","ETHUSD",1729133861086,30.0,2626.0,2625.9,8.474865]
["bitfinex","ETHUSD",1729133861922,30.0,2626.0,2625.9,4.666655]
["bitfinex","ETHUSD",1729133863206,30.0,2626.0,2625.9,8.474865]
["bitfinex","ETHUSD",1729133863518,30.0,2626.0,2625.9,4.666655]
["bitfinex","ETHUSD",1729133863835,30.0,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1729133864817,30.0,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1729133865016,30.0,2626.0,2625.6,3.80859]
["bitfinex","ETHUSD",1729133865341,30.0,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1729133866341,30.0,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1729133869434,30.0,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1729133869732,30.0,2626.0,2625.6,6.80864]
["bitfinex","ETHUSD",1729133870036,0.8099,2625.9,2625.6,6.80864]
["bitfinex","ETHUSD",1729133871444,0.8099,2625.9,2625.6,10.6172]
["bitfinex","ETHUSD",1729133871656,0.8099,2625.9,2625.6,6.80856]
["bitfinex","ETHUSD",1729133874411,0.8099,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1729133876338,0.8099,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729133877251,0.8099,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1729133878914,0.8099,2625.9,2625.7,3.80846]
["bitfinex","ETHUSD",1729133880159,0.8099,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1729133882061,0.8099,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729133882210,0.8099,2625.9,2625.5,6.80878]
["bitfinex","ETHUSD",1729133884327,0.8099,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729133884659,4.62053,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1729133884827,4.62063,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1729133885219,0.8121,2625.6,2625.0,3.80945]
["bitfinex","ETHUSD",1729133885608,0.8121,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1729133885923,0.8121,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729133889155,3.80874,2625.6,2624.9,6.80959]
["bitfinex","ETHUSD",1729133889394,0.8121,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729133889553,0.8121,2625.2,2624.8,6.80981]
["bitfinex","ETHUSD",1729133891296,0.8121,2625.2,2624.6,0.5009]
["bitfinex","ETHUSD",1729133891480,0.8121,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729133891682,0.8121,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729133891990,5.17255,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729133892321,5.17253,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1729133893161,3.80959,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1729133893360,0.8074,2624.9,2624.5,6.81015]
["bitfinex","ETHUSD",1729133895210,0.8074,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729133900741,0.8074,2624.9,2624.5,6.81019]
["bitfinex","ETHUSD",1729133901779,0.8074,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1729133901980,0.8295,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729133902298,0.8295,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729133903169,4.6388,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729133903723,4.6388,2625.2,2624.7,7.61983]
["bitfinex","ETHUSD",1729133904177,4.6388,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1729133905119,4.6388,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729133908635,3.80957,2625.0,2624.5,6.81013]
["bitfinex","ETHUSD",1729133908805,4.57917,2625.0,2624.5,6.81013]
["bitfinex","ETHUSD",1729133909122,0.7696,2624.9,2624.5,6.81013]
["bitfinex","ETHUSD",1729133909423,0.7696,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1729133909424,4.57936,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1729133910003,3.80982,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729133910207,0.7696,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1729133910926,0.7696,2624.7,2624.4,6.81038]
["bitfinex","ETHUSD",1729133911589,0.7696,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1729133914111,3.80957,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1729133914330,0.811,2624.9,2624.5,4.92237]
["bitfinex","ETHUSD",1729133914642,0.811,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1729133917131,0.811,2624.9,2624.5,4.9223]
["bitfinex","ETHUSD",1729133917540,0.811,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1729133920160,0.811,2624.9,2624.5,4.9223]
["bitfinex","ETHUSD",1729133920712,0.811,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729133923226,0.811,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729133923626,0.811,2624.9,2624.6,1.173238]
["bitfinex","ETHUSD",1729133924439,0.811,2624.9,2624.6,4.983318]
["bitfinex","ETHUSD",1729133925425,0.811,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729133929142,0.811,2624.9,2624.5,3.8101]
["bitfinex","ETHUSD",1729133929868,0.811,2624.9,2624.5,7.62026]
["bitfinex","ETHUSD",1729133931176,0.811,2624.9,2624.5,3.8101]
["bitfinex","ETHUSD",1729133931343,0.811,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1729133936487,0.811,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729133936662,0.811,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729133936871,0.811,2624.9,2624.6,5.15168296]
["bitfinex","ETHUSD",1729133941695,0.811,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729133941987,0.8036,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1729133942190,0.8036,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729133943190,0.8036,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1729133943504,0.8036,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729133947957,0.8036,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729133948658,0.8116,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729133948858,0.8116,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729133950288,0.824,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1729133950600,4.63238,2625.8,2625.4,4.489831]
["bitfinex","ETHUSD",1729133950762,0.824,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729133954069,0.824,2625.8,2625.4,4.489831]
["bitfinex","ETHUSD",1729133954269,0.824,2625.8,2625.4,4.489771]
["bitfinex","ETHUSD",1729133954471,0.824,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729133954687,0.824,2625.8,2625.4,7.6177]
["bitfinex","ETHUSD",1729133955275,0.824,2625.8,2625.4,7.61767]
["bitfinex","ETHUSD",1729133955495,0.824,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729133956012,0.824,2625.8,2625.4,7.6177]
["bitfinex","ETHUSD",1729133956182,0.824,2625.8,2625.4,7.61769964]
["bitfinex","ETHUSD",1729133956608,0.824,2625.8,2625.4,3.80882964]
["bitfinex","ETHUSD",1729133956806,0.824,2625.8,2625.4,7.61768964]
["bitfinex","ETHUSD",1729133958176,0.824,2625.8,2625.4,3.80882964]
["bitfinex","ETHUSD",1729133958425,0.824,2625.8,2625.4,7.61769964]
["bitfinex","ETHUSD",1729133958722,0.824,2625.8,2625.4,7.61768964]
["bitfinex","ETHUSD",1729133959275,0.824,2625.8,2625.4,7.61767964]
["bitfinex","ETHUSD",1729133959782,0.824,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729133960091,0.824,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729133960478,0.824,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729133961114,0.824,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1729133961395,0.824,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729133963121,0.824,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729133963325,0.824,2625.8,2625.4,7.61771]
["bitfinex","ETHUSD",1729133963496,0.824,2625.8,2625.4,7.6177]
["bitfinex","ETHUSD",1729133963827,0.824,2625.8,2625.4,7.61767]
["bitfinex","ETHUSD",1729133964031,0.824,2625.8,2625.4,7.61769]
["bitfinex","ETHUSD",1729133965901,0.824,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729133966235,0.824,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729133966446,1.27851487,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729133966936,0.824,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1729133967533,0.824,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729133967534,0.824,2625.8,2625.5,3.80867]
["bitfinex","ETHUSD",1729133968993,0.824,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1729133969410,0.824,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729133969608,0.824,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1729133970637,0.824,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1729133971173,0.824,2625.8,2625.4,3.8088]
["bitfinex","ETHUSD",1729133971358,0.824,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1729133972347,0.824,2625.8,2625.4,3.8088]
["bitfinex","ETHUSD",1729133972510,2.34553133,2625.8,2625.4,3.8088]
["bitfinex","ETHUSD",1729133973804,0.8089,2625.5,2625.1,6.8093]
["bitfinex","ETHUSD",1729133974108,0.8089,2625.5,2625.3,3.0]
["bitfinex","ETHUSD",1729133975359,0.8089,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729133975525,0.8089,2625.5,2625.4,6.80894]
["bitfinex","ETHUSD",1729133975844,0.7686,2625.7,2625.4,6.80894]
["bitfinex","ETHUSD",1729133976453,0.7686,2625.7,2625.5,3.80877]
["bitfinex","ETHUSD",1729133977762,0.7686,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1729133978134,33.80809,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729133978480,0.8272,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729133978856,0.8272,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729133980561,0.8272,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1729133981348,0.8272,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729133982517,0.8272,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1729133983530,0.8272,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1729133983531,0.8272,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1729133986455,0.8272,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729133989173,0.8272,2625.9,2625.7,7.61692]
["bitfinex","ETHUSD",1729133989581,0.8272,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1729133990888,0.8272,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729133991652,0.8272,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1729133991883,0.8272,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1729133997496,0.8272,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1729133998691,0.8272,2625.9,2625.7,7.61685]
["bitfinex","ETHUSD",1729133998858,0.8272,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1729134000863,30.0,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729134001063,30.0,2626.0,2625.9,4.260132]
["bitfinex","ETHUSD",1729134001271,30.0,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729134001772,0.8142,2625.9,2625.4,7.35883]
["bitfinex","ETHUSD",1729134001969,3.80839,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1729134002170,4.61145,2625.6,2625.2,6.80922]
["bitfinex","ETHUSD",1729134002403,3.80865,2625.6,2625.0,3.80938]
["bitfinex","ETHUSD",1729134002604,4.61166,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1729134002809,4.61166,2625.5,2625.0,7.61883]
["bitfinex","ETHUSD",1729134003015,0.8028,2625.2,2624.8,8.12032]
["bitfinex","ETHUSD",1729134003182,0.8028,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1729134004099,0.8028,2625.2,2624.8,7.61942]
["bitfinex","ETHUSD",1729134004469,0.8028,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1729134004685,0.8028,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729134004885,0.8028,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1729134007371,0.8028,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1729134007567,0.8028,2625.2,2625.0,3.80943]
["bitfinex","ETHUSD",1729134007805,0.8028,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729134008410,0.8028,2625.2,2625.0,3.80943]
["bitfinex","ETHUSD",1729134009907,0.8028,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729134010115,0.8028,2625.2,2625.0,3.80943]
["bitfinex","ETHUSD",1729134010300,0.8028,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729134011405,0.8028,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729134011406,0.8028,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729134012482,0.8028,2625.2,2625.0,7.61896]
["bitfinex","ETHUSD",1729134012682,0.8028,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1729134012884,0.8028,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729134014224,0.8028,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1729134016330,0.8028,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729134016511,0.781,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729134016822,4.58951,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729134016981,4.58951,2625.7,2625.2,3.80918]
["bitfinex","ETHUSD",1729134019542,4.58951,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729134019740,0.781,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729134019902,0.781,2625.7,2625.5,3.80868]
["bitfinex","ETHUSD",1729134021086,3.80867,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729134021360,3.80867,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729134021361,0.7936,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729134021762,0.7936,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729134022468,0.7936,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1729134022765,0.7936,2625.4,2625.1,3.80932]
["bitfinex","ETHUSD",1729134023541,0.7936,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1729134025254,0.7936,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729134025477,0.7936,2625.4,2625.0,7.61879]
["bitfinex","ETHUSD",1729134025654,0.7936,2625.4,2625.0,3.80938]
["bitfinex","ETHUSD",1729134025976,0.787,2625.3,2625.0,3.80938]
["bitfinex","ETHUSD",1729134028384,4.61619,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1729134028682,4.61619,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1729134028985,4.61619,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729134029889,4.61619,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1729134030057,4.61619,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729134030257,0.8155,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729134030684,0.8155,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729134031358,0.8155,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729134036503,0.8155,2625.5,2625.1,3.80924]
["bitfinex","ETHUSD",1729134037593,0.8155,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729134038563,0.8155,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729134039308,0.8155,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1729134039511,0.8155,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1729134040493,0.8155,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1729134041361,0.8155,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1729134041705,0.8155,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1729134045704,0.8155,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729134045904,0.8155,2625.5,2625.1,7.6186]
["bitfinex","ETHUSD",1729134046137,0.8155,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729134046306,0.8155,2625.5,2625.2,3.80919]
["bitfinex","ETHUSD",1729134046807,0.8155,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1729134049498,3.80844,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729134049675,0.8049,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1729134050017,0.8049,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1729134050018,0.8049,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729134050247,33.80815,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1729134050248,3.80843,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729134050384,0.8213,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1729134050893,0.8213,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729134051117,4.62982,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729134051529,3.80873,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729134051736,0.8062,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729134052638,4.61507,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1729134053348,1.11504722,2625.7,2624.4,3.29869873]
["bitfinex","ETHUSD",1729134053349,3.80925,2625.2,2624.4,3.29869873]
["bitfinex","ETHUSD",1729134053514,2.7222222,2625.8,2624.5,3.81012]
["bitfinex","ETHUSD",1729134053515,0.7816,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1729134053691,3.80982,2624.8,2624.2,4.3115]
["bitfinex","ETHUSD",1729134053887,3.80982,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1729134053888,0.7816,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729134054186,3.8101,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729134054388,0.8274,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1729134054583,0.8274,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729134054810,0.8274,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729134057526,0.8274,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729134057688,0.7534,2625.2,2624.3,0.381046]
["bitfinex","ETHUSD",1729134057887,0.7534,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1729134058087,0.7534,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729134058284,0.7534,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729134058521,0.7534,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729134058769,0.7534,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729134058976,4.56264,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729134059527,0.7534,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729134059942,4.56263,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729134060741,0.7534,2625.2,2624.8,3.80976]
["bitfinex","ETHUSD",1729134060978,0.7534,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729134061136,0.7534,2625.2,2624.7,7.61971]
["bitfinex","ETHUSD",1729134061336,0.7534,2625.2,2624.7,7.61969]
["bitfinex","ETHUSD",1729134061644,0.7534,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729134062162,4.56263,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729134062673,0.7534,2625.2,2624.8,3.88590371]
["bitfinex","ETHUSD",1729134062851,0.779,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1729134063053,0.779,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729134063265,0.779,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1729134063466,0.8316,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729134065483,30.7892,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1729134065987,30.0,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1729134066427,30.0,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729134066741,30.0,2626.0,2625.8,7.61661]
["bitfinex","ETHUSD",1729134066918,30.0,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1729134067239,4.63272,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1729134067415,33.462647,2626.0,2625.2,3.5009]
["bitfinex","ETHUSD",1729134067416,0.7642,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1729134067617,0.7642,2625.8,2625.0,3.80943]
["bitfinex","ETHUSD",1729134067618,0.7642,2625.5,2625.1,3.80933]
["bitfinex","ETHUSD",1729134067802,4.573,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729134068002,4.573,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729134068003,0.7642,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729134069724,0.7642,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729134070553,0.7642,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729134070750,0.7642,2625.5,2625.1,7.61855]
["bitfinex","ETHUSD",1729134071715,0.7642,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1729134072221,0.7642,2625.5,2625.2,3.80919]
["bitfinex","ETHUSD",1729134073954,0.7642,2625.5,2625.1,7.61856]
["bitfinex","ETHUSD",1729134075455,0.7642,2625.5,2625.2,8.05992221]
["bitfinex","ETHUSD",1729134075624,0.7642,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1729134076346,0.7932,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729134077181,0.7932,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729134077379,4.60172,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729134077980,0.7932,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729134079568,4.60171,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729134082442,0.7932,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729134083529,4.60172,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729134083734,4.60172,2625.7,2625.2,6.80922]
["bitfinex","ETHUSD",1729134084043,0.7865,2625.6,2625.2,6.80922]
["bitfinex","ETHUSD",1729134086235,0.7865,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729134086733,0.7865,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729134086933,0.7865,2625.6,2625.2,6.80922]
["bitfinex","ETHUSD",1729134088427,0.7865,2625.6,2625.3,4.25071221]
["bitfinex","ETHUSD",1729134088633,0.7865,2625.6,2625.2,6.80922]
["bitfinex","ETHUSD",1729134091973,0.7865,2625.6,2625.2,6.80820805]
["bitfinex","ETHUSD",1729134093082,0.7865,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1729134093434,0.7865,2625.6,2625.3,7.618]
["bitfinex","ETHUSD",1729134093671,0.7865,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1729134093867,0.7865,2625.6,2625.3,7.618]
["bitfinex","ETHUSD",1729134094376,0.7865,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1729134094728,0.7865,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1729134094936,0.7801,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729134095155,0.7801,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729134095473,0.7801,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729134096041,0.7801,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1729134096042,4.58838,2625.9,2625.4,7.35884]
["bitfinex","ETHUSD",1729134096235,4.58838,2625.9,2625.4,4.35884]
["bitfinex","ETHUSD",1729134096457,0.775,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1729134100752,0.775,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729134100955,0.775,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729134101341,0.775,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729134101775,0.775,2625.8,2625.5,7.61743]
["bitfinex","ETHUSD",1729134102676,0.775,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1729134104085,0.775,2625.8,2625.4,7.35889]
["bitfinex","ETHUSD",1729134104243,0.775,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729134104877,0.775,2625.8,2625.4,7.35889]
["bitfinex","ETHUSD",1729134105086,0.775,2625.8,2625.5,3.80874]
["bitfinex","ETHUSD",1729134109209,0.8104,2625.7,2625.4,3.0]
["bitfinex","ETHUSD",1729134109361,4.61892,2625.7,2625.4,3.0]
["bitfinex","ETHUSD",1729134111762,0.8243,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729134114863,0.8243,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729134115076,0.8243,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1729134117416,0.8243,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1729134117628,0.8243,2625.5,2625.3,7.61799]
["bitfinex","ETHUSD",1729134117780,0.8243,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1729134120600,0.8243,2625.5,2625.3,7.61797]
["bitfinex","ETHUSD",1729134120789,0.8243,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1729134122306,0.7903,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1729134122649,0.7903,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1729134122948,0.7903,2625.9,2625.4,0.5009]
["bitfinex","ETHUSD",1729134123102,0.7903,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729134125128,0.7903,2625.9,2625.4,0.5009]
["bitfinex","ETHUSD",1729134125454,0.7903,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729134126112,0.7903,2625.9,2625.7,7.61687]
["bitfinex","ETHUSD",1729134126313,0.7903,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729134128710,30.0,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729134129451,30.0,2626.0,2625.9,4.35821]
["bitfinex","ETHUSD",1729134130428,30.0,2626.0,2625.9,7.85911]
["bitfinex","ETHUSD",1729134130740,30.0,2626.0,2625.9,10.65659682]
["bitfinex","ETHUSD",1729134131054,30.0,2626.0,2625.9,7.85911]
["bitfinex","ETHUSD",1729134135831,30.0,2626.0,2625.9,7.86911]
["bitfinex","ETHUSD",1729134136182,30.0,2626.0,2625.9,9.33571766]
["bitfinex","ETHUSD",1729134145772,28.09596,2626.0,2625.9,36.26508466]
["bitfinex","ETHUSD",1729134145965,15.06839509,2626.0,2625.9,34.798477]
["bitfinex","ETHUSD",1729134146166,9.35627509,2626.0,2625.9,34.798477]
["bitfinex","ETHUSD",1729134146404,5.54248287,2626.0,2625.9,34.798477]
["bitfinex","ETHUSD",1729134146550,5.54248287,2626.0,2625.9,39.04918921]
["bitfinex","ETHUSD",1729134146752,5.54248287,2626.0,2625.9,34.798477]
["bitfinex","ETHUSD",1729134147093,3.9e-06,2626.3,2626.2,0.02]
["bitfinex","ETHUSD",1729134147254,3.9e-06,2626.3,2626.2,7.95479998]
["bitfinex","ETHUSD",1729134147457,3.9e-06,2626.3,2626.2,57.97868]
["bitfinex","ETHUSD",1729134149595,0.7654,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729134149738,3.81434,2628.6,2627.5,0.55]
["bitfinex","ETHUSD",1729134149739,0.8253,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1729134150077,0.8253,2627.6,2627.5,4.43199687]
["bitfinex","ETHUSD",1729134150291,0.8253,2627.6,2627.5,0.62610687]
["bitfinex","ETHUSD",1729134150694,0.8253,2627.6,2627.5,4.43199687]
["bitfinex","ETHUSD",1729134151042,0.8253,2627.6,2627.5,7.43199687]
["bitfinex","ETHUSD",1729134151276,0.8253,2627.6,2627.5,7.35589]
["bitfinex","ETHUSD",1729134155910,0.8191,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1729134156216,7.60938,2628.4,2627.7,3.8816918]
["bitfinex","ETHUSD",1729134156217,0.8191,2628.1,2627.7,3.8816918]
["bitfinex","ETHUSD",1729134156703,0.8191,2628.1,2627.8,4.35545]
["bitfinex","ETHUSD",1729134156883,0.8191,2628.1,2627.9,0.07609839]
["bitfinex","ETHUSD",1729134157082,0.8191,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1729134158177,0.8191,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729134158899,0.8191,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1729134159098,0.8191,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1729134159419,0.8191,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1729134162175,0.8191,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729134162621,0.8191,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1729134162792,0.8191,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1729134163196,0.8191,2628.1,2627.8,4.35545]
["bitfinex","ETHUSD",1729134163676,0.8191,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1729134164295,0.8191,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1729134165418,0.8191,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1729134165920,0.8191,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1729134166478,0.8191,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1729134166777,0.8191,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1729134166979,0.8191,2628.1,2627.9,4.3553]
["bitfinex","ETHUSD",1729134167430,0.8191,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1729134167613,0.8191,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1729134167833,0.8191,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1729134168013,3.80431,2628.6,2628.0,4.35517]
["bitfinex","ETHUSD",1729134168014,0.8217,2628.5,2628.2,0.55]
["bitfinex","ETHUSD",1729134168216,0.8217,2628.5,2628.2,0.62608899]
["bitfinex","ETHUSD",1729134168928,0.8217,2628.5,2628.2,7.43085899]
["bitfinex","ETHUSD",1729134169134,0.8217,2628.5,2628.2,7.35477]
["bitfinex","ETHUSD",1729134170199,0.8217,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1729134170402,0.8217,2628.5,2628.4,3.55]
["bitfinex","ETHUSD",1729134172412,0.8217,2628.5,2628.4,7.35459]
["bitfinex","ETHUSD",1729134172662,0.8147,2628.8,2628.4,7.35459]
["bitfinex","ETHUSD",1729134175622,0.8147,2628.8,2628.4,7.35447]
["bitfinex","ETHUSD",1729134176238,0.8147,2628.8,2628.4,0.55]
["bitfinex","ETHUSD",1729134177228,0.8147,2628.8,2628.4,4.35454]
["bitfinex","ETHUSD",1729134181643,0.8147,2628.8,2628.6,0.55]
["bitfinex","ETHUSD",1729134183634,0.8147,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1729134185981,0.8147,2628.8,2628.5,4.35438]
["bitfinex","ETHUSD",1729134186835,0.8147,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1729134188749,0.8147,2628.8,2628.1,3.0]
["bitfinex","ETHUSD",1729134188750,0.7964,2628.7,2628.1,3.0]
["bitfinex","ETHUSD",1729134189091,4.60062,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729134189439,0.7964,2628.7,2628.3,6.80466]
["bitfinex","ETHUSD",1729134189963,0.7964,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729134190136,0.7964,2628.7,2628.5,0.55]
["bitfinex","ETHUSD",1729134190374,0.9443363,2628.9,2628.7,0.55]
["bitfinex","ETHUSD",1729134191122,0.9443363,2628.9,2628.7,0.62607425]
["bitfinex","ETHUSD",1729134191816,0.9443363,2628.9,2628.7,0.55]
["bitfinex","ETHUSD",1729134192984,0.9443363,2628.9,2628.5,4.35443]
["bitfinex","ETHUSD",1729134193179,0.9443363,2628.9,2628.7,0.55]
["bitfinex","ETHUSD",1729134204689,0.9443363,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729134204690,0.9443363,2628.9,2628.5,3.55]
["bitfinex","ETHUSD",1729134204893,0.9443363,2628.9,2628.6,3.80424]
["bitfinex","ETHUSD",1729134205300,0.9443363,2628.9,2628.7,0.55]
["bitfinex","ETHUSD",1729134205735,0.9443363,2628.9,2628.6,0.55]
["bitfinex","ETHUSD",1729134206463,0.9443363,2628.9,2628.6,4.35428]
["bitfinex","ETHUSD",1729134206629,0.9443363,2628.9,2628.6,0.55]
["bitfinex","ETHUSD",1729134206818,3.9329263,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1729134207014,0.8147,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1729134207219,4.61872,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1729134207830,0.8147,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1729134208010,4.61872,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1729134208205,0.8147,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1729134210171,3.80403,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1729134210483,4.59497,2628.7,2628.2,3.07608939]
["bitfinex","ETHUSD",1729134210960,3.80431,2628.6,2628.2,3.07608939]
["bitfinex","ETHUSD",1729134211184,3.80431,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1729134212025,4.61337,2628.5,2628.2,0.55]
["bitfinex","ETHUSD",1729134212240,0.8177,2628.1,2627.6,10.10007203]
["bitfinex","ETHUSD",1729134212570,0.8177,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1729134213377,0.8177,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1729134214089,0.8177,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1729134214239,0.8177,2628.1,2627.8,6.80545]
["bitfinex","ETHUSD",1729134214675,0.8177,2628.1,2627.8,6.88154957]
["bitfinex","ETHUSD",1729134215044,0.8177,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1729134215247,0.8177,2628.1,2627.8,6.80542]
["bitfinex","ETHUSD",1729134215688,0.8177,2628.1,2627.8,6.88151954]
["bitfinex","ETHUSD",1729134215892,0.8177,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1729134216101,0.8177,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729134216311,0.8177,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1729134217615,4.62273,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1729134217787,4.62273,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729134217979,0.8177,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729134218662,4.62279,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729134218856,0.8177,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729134219663,4.6354,2628.4,2627.8,0.5009]
["bitfinex","ETHUSD",1729134220001,3.80489,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1729134220216,0.8308,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1729134222792,0.8308,2628.1,2627.9,4.35529]
["bitfinex","ETHUSD",1729134223995,0.8308,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729134224149,0.8308,2628.1,2627.8,4.35541]
["bitfinex","ETHUSD",1729134225571,0.8308,2628.1,2627.8,4.43150918]
["bitfinex","ETHUSD",1729134225871,0.8308,2628.1,2627.8,4.35541]
["bitfinex","ETHUSD",1729134226455,0.8308,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729134226685,4.63589,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1729134227547,9.285134,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729134227791,0.7587,2628.0,2627.7,4.3556]
["bitfinex","ETHUSD",1729134228306,0.7587,2628.0,2627.8,3.0]
["bitfinex","ETHUSD",1729134233279,0.7587,2628.0,2627.7,4.35559]
["bitfinex","ETHUSD",1729134233489,0.7587,2628.0,2627.8,3.0]
["bitfinex","ETHUSD",1729134240726,4.56388,2628.0,2627.7,3.55]
["bitfinex","ETHUSD",1729134240929,0.7587,2628.0,2627.6,3.55]
["bitfinex","ETHUSD",1729134241232,0.7587,2628.0,2627.1,3.80639]
["bitfinex","ETHUSD",1729134241233,0.7741,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1729134241398,0.7741,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1729134241825,0.7741,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1729134242071,3.80548,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1729134242396,4.57949,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1729134242731,4.57949,2627.9,2627.5,6.80589]
["bitfinex","ETHUSD",1729134243718,4.57949,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1729134244308,4.57949,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1729134244515,0.7729,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1729134244715,4.57852,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1729134245114,3.80577,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1729134245390,4.57852,2627.7,2627.2,7.35632]
["bitfinex","ETHUSD",1729134245718,4.57852,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1729134245719,0.7799,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1729134246930,0.7863,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1729134247290,4.59237,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1729134247684,4.59237,2627.4,2626.8,3.80677]
["bitfinex","ETHUSD",1729134247886,8.39854,2627.4,2626.8,3.80677]
["bitfinex","ETHUSD",1729134248128,8.39854,2627.4,2626.8,6.8069]
["bitfinex","ETHUSD",1729134248129,0.8046,2627.3,2626.8,6.8069]
["bitfinex","ETHUSD",1729134248492,0.8046,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1729134250084,0.8046,2627.3,2627.0,6.80661]
["bitfinex","ETHUSD",1729134250457,0.8046,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1729134250639,0.8046,2627.3,2626.9,0.0761307]
["bitfinex","ETHUSD",1729134250640,0.8046,2627.3,2626.9,6.80676]
["bitfinex","ETHUSD",1729134251135,0.8046,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1729134251337,0.8046,2627.3,2627.1,3.0]
["bitfinex","ETHUSD",1729134253442,0.8046,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1729134253950,4.61081,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729134254240,0.8046,2627.3,2626.9,4.35675]
["bitfinex","ETHUSD",1729134254736,0.8046,2627.3,2626.9,4.35673]
["bitfinex","ETHUSD",1729134255309,0.8046,2627.3,2626.9,4.43285756]
["bitfinex","ETHUSD",1729134257017,0.8046,2627.3,2626.9,4.35673]
["bitfinex","ETHUSD",1729134257343,0.8046,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729134257545,0.8046,2627.3,2626.9,4.35676]
["bitfinex","ETHUSD",1729134261211,0.7952,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1729134261420,4.60095,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1729134261645,4.60095,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729134262391,4.60095,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1729134262774,4.60095,2627.6,2627.1,7.6128]
["bitfinex","ETHUSD",1729134263040,0.7952,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1729134263193,4.62615,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729134263691,4.62615,2627.8,2627.3,7.61223]
["bitfinex","ETHUSD",1729134263986,4.62615,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729134265366,3.80526,2628.0,2627.3,0.55]
["bitfinex","ETHUSD",1729134265367,0.8312,2627.6,2627.3,0.55]
["bitfinex","ETHUSD",1729134265697,4.63702,2627.6,2627.3,0.55]
["bitfinex","ETHUSD",1729134266201,0.8312,2627.6,2627.3,0.55]
["bitfinex","ETHUSD",1729134267211,4.63696,2627.6,2627.3,0.55]
["bitfinex","ETHUSD",1729134268692,0.8312,2627.6,2627.3,0.55]
["bitfinex","ETHUSD",1729134268850,0.8312,2627.6,2627.3,4.3561]
["bitfinex","ETHUSD",1729134272987,3.80562,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1729134273192,3.80562,2627.7,2627.3,4.35618]
["bitfinex","ETHUSD",1729134273695,4.61644,2627.8,2627.3,4.35618]
["bitfinex","ETHUSD",1729134273901,4.61644,2627.8,2627.3,4.35611]
["bitfinex","ETHUSD",1729134274897,0.8109,2627.8,2627.3,4.35611]
["bitfinex","ETHUSD",1729134275104,3.80561,2627.7,2627.3,4.35611]
["bitfinex","ETHUSD",1729134276401,3.80532,2627.9,2627.4,0.07611663]
["bitfinex","ETHUSD",1729134276696,3.80532,2627.9,2627.5,0.5009]
["bitfinex","ETHUSD",1729134277205,4.63579,2628.0,2627.5,4.30679]
["bitfinex","ETHUSD",1729134277501,3.80533,2627.9,2627.5,4.30679]
["bitfinex","ETHUSD",1729134277695,3.80533,2627.9,2627.5,0.5009]
["bitfinex","ETHUSD",1729134279503,7.61074,2627.9,2627.5,0.5009]
["bitfinex","ETHUSD",1729134280389,3.80546,2627.8,2627.5,0.5009]
["bitfinex","ETHUSD",1729134285314,3.80546,2627.8,2627.3,8.66311]
["bitfinex","ETHUSD",1729134285609,3.80546,2627.8,2627.3,4.857]
["bitfinex","ETHUSD",1729134286316,0.8306,2628.0,2627.3,4.857]
["bitfinex","ETHUSD",1729134286471,0.8306,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1729134286672,3.99842979,2628.2,2627.6,4.30657]
["bitfinex","ETHUSD",1729134286984,3.80504,2628.1,2627.6,4.38267701]
["bitfinex","ETHUSD",1729134287181,3.80517,2628.0,2627.6,4.38267701]
["bitfinex","ETHUSD",1729134287623,4.81912979,2628.2,2627.6,4.38264701]
["bitfinex","ETHUSD",1729134287772,3.8051,2628.1,2627.6,4.30654]
["bitfinex","ETHUSD",1729134288618,3.8052,2628.0,2627.6,4.30654]
["bitfinex","ETHUSD",1729134292390,3.8052,2628.0,2627.6,0.5009]
["bitfinex","ETHUSD",1729134292802,3.8052,2628.0,2627.6,4.30664]
["bitfinex","ETHUSD",1729134293821,1.01415979,2628.2,2627.6,4.30654]
["bitfinex","ETHUSD",1729134294123,3.80504,2628.1,2627.7,4.43161728]
["bitfinex","ETHUSD",1729134294277,1.01415979,2628.2,2627.7,4.43161728]
["bitfinex","ETHUSD",1729134294483,4.81905979,2628.2,2627.7,4.43161728]
["bitfinex","ETHUSD",1729134294710,3.99835979,2628.2,2627.7,4.43161728]
["bitfinex","ETHUSD",1729134294929,3.99835979,2628.2,2627.7,4.35551]
["bitfinex","ETHUSD",1729134295221,3.99835979,2628.2,2627.7,4.43161275]
["bitfinex","ETHUSD",1729134295799,3.99835979,2628.2,2627.7,4.35551]
["bitfinex","ETHUSD",1729134297839,3.99835979,2628.2,2627.7,4.43161281]
["bitfinex","ETHUSD",1729134298034,0.19345979,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1729134298333,0.7936,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1729134298334,4.5982,2628.4,2627.9,4.35524]
["bitfinex","ETHUSD",1729134300211,8.40289,2628.4,2627.9,4.35524]
["bitfinex","ETHUSD",1729134300407,4.5982,2628.4,2627.9,0.55]
["bitfinex","ETHUSD",1729134300645,8.40292,2628.4,2627.9,4.3553]
["bitfinex","ETHUSD",1729134300830,4.5982,2628.4,2627.9,4.3553]
["bitfinex","ETHUSD",1729134301849,8.40291,2628.4,2627.9,4.3553]
["bitfinex","ETHUSD",1729134302205,8.40287,2628.4,2627.9,4.3553]
["bitfinex","ETHUSD",1729134302541,4.5982,2628.4,2627.9,4.3553]
["bitfinex","ETHUSD",1729134302739,8.40287,2628.4,2627.9,4.3553]
["bitfinex","ETHUSD",1729134302914,3.80476,2628.3,2627.9,4.3553]
["bitfinex","ETHUSD",1729134303332,4.5982,2628.4,2627.9,4.3553]
["bitfinex","ETHUSD",1729134303792,8.40291,2628.4,2627.9,4.3553]
["bitfinex","ETHUSD",1729134303968,0.7936,2628.4,2627.9,0.55]
["bitfinex","ETHUSD",1729134304130,0.7776,2628.1,2627.5,0.5009]
["bitfinex","ETHUSD",1729134304335,4.57127,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1729134304522,3.80533,2627.9,2627.4,3.07611171]
["bitfinex","ETHUSD",1729134304722,3.80533,2627.9,2627.4,6.88202171]
["bitfinex","ETHUSD",1729134305142,4.57098,2628.0,2627.4,6.88202171]
["bitfinex","ETHUSD",1729134305357,3.80533,2627.9,2627.4,6.88202171]
["bitfinex","ETHUSD",1729134306035,4.57098,2628.0,2627.4,10.68797171]
["bitfinex","ETHUSD",1729134306230,8.37626,2628.0,2627.4,10.61186]
["bitfinex","ETHUSD",1729134306463,4.57098,2628.0,2627.5,4.43191158]
["bitfinex","ETHUSD",1729134306661,4.57079,2628.2,2627.6,0.5009]
["bitfinex","ETHUSD",1729134306822,3.80536,2627.9,2627.6,3.5009]
["bitfinex","ETHUSD",1729134308025,3.80517,2628.0,2627.6,3.5009]
["bitfinex","ETHUSD",1729134309261,0.7658,2628.2,2627.6,3.5009]
["bitfinex","ETHUSD",1729134309425,3.80567,2627.7,2627.4,3.55]
["bitfinex","ETHUSD",1729134309623,3.80552,2627.8,2627.4,3.55]
["bitfinex","ETHUSD",1729134309624,7.61107,2627.8,2627.4,3.55]
["bitfinex","ETHUSD",1729134309826,3.80552,2627.8,2627.4,3.55]
["bitfinex","ETHUSD",1729134310525,3.80552,2627.8,2627.4,7.35603]
["bitfinex","ETHUSD",1729134310980,3.80552,2627.8,2627.4,3.55]
["bitfinex","ETHUSD",1729134311769,3.80547,2627.8,2627.4,7.35604]
["bitfinex","ETHUSD",1729134311980,3.80547,2627.8,2627.4,3.55]
["bitfinex","ETHUSD",1729134316766,0.7574,2627.9,2627.4,7.43204181]
["bitfinex","ETHUSD",1729134316964,3.80528,2628.0,2627.4,7.43204181]
["bitfinex","ETHUSD",1729134317164,3.80534,2627.9,2627.4,7.43204181]
["bitfinex","ETHUSD",1729134318042,3.80534,2627.9,2627.4,7.35593]
["bitfinex","ETHUSD",1729134319183,3.80534,2627.9,2627.4,11.23800183]
["bitfinex","ETHUSD",1729134319339,3.80534,2627.9,2627.4,7.35593]
["bitfinex","ETHUSD",1729134319540,3.80534,2627.9,2627.4,7.4320418]
["bitfinex","ETHUSD",1729134320090,3.80534,2627.9,2627.4,7.35593]
["bitfinex","ETHUSD",1729134320770,3.80534,2627.9,2627.4,7.43204184]
["bitfinex","ETHUSD",1729134320980,3.80517,2628.0,2627.5,0.5009]
["bitfinex","ETHUSD",1729134321287,3.80534,2627.9,2627.5,0.5009]
["bitfinex","ETHUSD",1729134321603,4.63512,2627.6,2627.1,0.5009]
["bitfinex","ETHUSD",1729134321887,4.63512,2627.6,2627.1,3.5009]
["bitfinex","ETHUSD",1729134322047,4.63512,2627.6,2627.1,7.30737]
["bitfinex","ETHUSD",1729134322249,8.44096,2627.6,2627.1,3.5009]
["bitfinex","ETHUSD",1729134322449,3.80562,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1729134322663,3.80553,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1729134323143,3.80598,2627.5,2627.2,0.5009]
["bitfinex","ETHUSD",1729134323465,0.8298,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1729134323844,4.63571,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1729134325814,3.80591,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1729134325987,3.80656,2627.1,2626.7,4.2259914]
["bitfinex","ETHUSD",1729134326291,3.80656,2627.1,2626.5,0.5009]
["bitfinex","ETHUSD",1729134326687,3.80643,2627.2,2626.5,0.5009]
["bitfinex","ETHUSD",1729134326890,1.676397,2626.9,2626.5,0.5009]
["bitfinex","ETHUSD",1729134327196,3.80675,2627.0,2626.5,0.5009]
["bitfinex","ETHUSD",1729134327553,3.80651,2627.1,2626.5,0.5009]
["bitfinex","ETHUSD",1729134327554,3.80678,2626.9,2626.5,0.5009]
["bitfinex","ETHUSD",1729134327754,3.80651,2627.1,2626.5,0.5009]
["bitfinex","ETHUSD",1729134328072,3.80664,2627.0,2626.5,3.5009]
["bitfinex","ETHUSD",1729134328457,3.80663,2627.0,2626.5,3.5009]
["bitfinex","ETHUSD",1729134328760,4.187161,2627.1,2626.5,7.30824]
["bitfinex","ETHUSD",1729134328963,3.80662,2627.0,2626.5,7.30824]
["bitfinex","ETHUSD",1729134329450,4.968361,2627.1,2626.5,7.30824]
["bitfinex","ETHUSD",1729134329661,8.774951,2627.1,2626.5,7.30824]
["bitfinex","ETHUSD",1729134330256,0.8774951,2627.0,2626.5,0.5009]
["bitfinex","ETHUSD",1729134330796,4.6841251,2627.0,2626.5,0.5009]
["bitfinex","ETHUSD",1729134334510,0.8774951,2627.0,2626.5,4.30822]
["bitfinex","ETHUSD",1729134334655,4.58771,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1729134335060,3.8068,2626.9,2626.5,0.5009]
["bitfinex","ETHUSD",1729134335260,3.80669,2627.0,2626.5,4.30822]
["bitfinex","ETHUSD",1729134335487,4.58768,2627.1,2626.5,4.30822]
["bitfinex","ETHUSD",1729134335890,0.7812,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1729134336398,4.58166,2627.4,2626.7,3.80702]
["bitfinex","ETHUSD",1729134336598,4.58166,2627.4,2626.8,4.62724]
["bitfinex","ETHUSD",1729134336599,0.47719196,2627.3,2626.8,4.62724]
["bitfinex","ETHUSD",1729134336801,4.58166,2627.4,2626.8,4.62724]
["bitfinex","ETHUSD",1729134337167,8.3878,2627.4,2626.8,4.62724]
["bitfinex","ETHUSD",1729134337486,3.80619,2627.3,2626.8,4.62724]
["bitfinex","ETHUSD",1729134337863,4.58164,2627.4,2626.8,4.62724]
["bitfinex","ETHUSD",1729134338075,4.58162,2627.4,2626.8,4.62724]
["bitfinex","ETHUSD",1729134338459,3.80621,2627.3,2626.8,4.62724]
["bitfinex","ETHUSD",1729134341128,3.80612,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1729134341685,3.80612,2627.4,2626.8,4.62729]
["bitfinex","ETHUSD",1729134343823,3.80612,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1729134345022,3.80612,2627.4,2626.8,4.62724]
["bitfinex","ETHUSD",1729134345211,7.61229,2627.4,2626.8,4.62724]
["bitfinex","ETHUSD",1729134345398,3.80612,2627.4,2626.8,4.62724]
["bitfinex","ETHUSD",1729134347435,4.66861496,2627.4,2626.8,4.62724]
["bitfinex","ETHUSD",1729134347630,4.66861496,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729134348195,3.99616961,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1729134348403,3.80605,2627.4,2627.0,0.7789]
["bitfinex","ETHUSD",1729134351612,7.61217,2627.4,2627.0,0.7789]
["bitfinex","ETHUSD",1729134352015,7.61219,2627.4,2627.0,0.7789]
["bitfinex","ETHUSD",1729134352444,3.8062,2627.3,2627.0,0.7789]
["bitfinex","ETHUSD",1729134352705,3.80605,2627.4,2627.0,0.7789]
["bitfinex","ETHUSD",1729134353657,4.63837,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729134353863,4.63825,2627.6,2627.0,0.85502539]
["bitfinex","ETHUSD",1729134354037,4.61145,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729134354466,4.61145,2627.8,2627.4,0.8207]
["bitfinex","ETHUSD",1729134354758,3.80532,2627.9,2627.4,0.8207]
["bitfinex","ETHUSD",1729134354960,3.80532,2627.9,2627.4,4.62664]
["bitfinex","ETHUSD",1729134355538,0.7841,2628.0,2627.4,4.62664]
["bitfinex","ETHUSD",1729134355737,4.58928,2628.0,2627.4,4.62664]
["bitfinex","ETHUSD",1729134356073,3.80548,2627.8,2627.4,0.8207]
["bitfinex","ETHUSD",1729134356270,8.39458,2628.0,2627.4,4.62672]
["bitfinex","ETHUSD",1729134356566,3.80534,2627.9,2627.4,4.62672]
["bitfinex","ETHUSD",1729134358867,5.428738,2628.0,2627.4,4.62672]
["bitfinex","ETHUSD",1729134358868,3.80548,2627.8,2627.4,0.8207]
["bitfinex","ETHUSD",1729134360327,5.428828,2628.0,2627.4,0.8207]
["bitfinex","ETHUSD",1729134360555,3.80547,2627.8,2627.4,0.8207]
["bitfinex","ETHUSD",1729134361964,5.428828,2628.0,2627.4,0.8207]
["bitfinex","ETHUSD",1729134361965,9.234138,2628.0,2627.4,0.8207]
["bitfinex","ETHUSD",1729134362165,0.94227939,2627.9,2627.4,0.8207]
["bitfinex","ETHUSD",1729134362365,3.80546,2627.8,2627.4,0.8207]
["bitfinex","ETHUSD",1729134362563,4.74759939,2627.9,2627.4,0.8207]
["bitfinex","ETHUSD",1729134362771,3.80532,2627.9,2627.4,4.62673]
["bitfinex","ETHUSD",1729134363270,3.80532,2627.9,2627.4,0.8207]
["bitfinex","ETHUSD",1729134363970,4.58933,2628.0,2627.4,0.8207]
["bitfinex","ETHUSD",1729134364179,3.80539,2627.9,2627.4,4.62662]
["bitfinex","ETHUSD",1729134367882,7.61082,2627.9,2627.4,4.62662]
["bitfinex","ETHUSD",1729134368088,0.839492,2627.8,2627.4,4.62662]
["bitfinex","ETHUSD",1729134368588,3.80539,2627.9,2627.4,4.62662]
["bitfinex","ETHUSD",1729134369579,7.61079,2627.9,2627.4,4.62662]
["bitfinex","ETHUSD",1729134369781,3.80539,2627.9,2627.4,4.62662]
["bitfinex","ETHUSD",1729134370970,3.80551,2627.8,2627.4,0.8207]
["bitfinex","ETHUSD",1729134372885,3.80532,2627.9,2627.4,4.62672]
["bitfinex","ETHUSD",1729134373084,4.28310959,2627.9,2627.4,4.62672]
["bitfinex","ETHUSD",1729134383830,8.08851959,2627.9,2627.4,4.62672]
["bitfinex","ETHUSD",1729134384031,4.28310959,2627.9,2627.4,0.8207]
["bitfinex","ETHUSD",1729134384895,3.80554,2627.8,2627.4,0.8207]
["bitfinex","ETHUSD",1729134385435,4.23387296,2627.8,2627.4,0.8207]
["bitfinex","ETHUSD",1729134385893,0.42833296,2627.8,2627.4,0.8207]
["bitfinex","ETHUSD",1729134386095,4.28310959,2627.9,2627.4,4.62673]
["bitfinex","ETHUSD",1729134386356,4.27359539,2627.9,2627.4,4.62673]
["bitfinex","ETHUSD",1729134386638,4.27359539,2627.9,2627.4,0.8207]
["bitfinex","ETHUSD",1729134387194,4.27359539,2627.9,2627.4,4.62673]
["bitfinex","ETHUSD",1729134387834,3.80547,2627.8,2627.4,0.8207]
["bitfinex","ETHUSD",1729134388038,4.27359539,2627.9,2627.4,4.62673]
["bitfinex","ETHUSD",1729134392443,4.27359539,2627.9,2627.4,4.62666]
["bitfinex","ETHUSD",1729134392622,3.80532,2627.9,2627.5,0.7754]
["bitfinex","ETHUSD",1729134393659,3.99375589,2628.1,2627.7,0.7934]
["bitfinex","ETHUSD",1729134393958,0.18865589,2628.1,2627.7,4.599]
["bitfinex","ETHUSD",1729134394544,3.99378589,2628.1,2627.7,0.7934]
["bitfinex","ETHUSD",1729134394755,0.39937859,2628.0,2627.7,0.7934]
["bitfinex","ETHUSD",1729134395256,3.80532,2627.9,2627.7,0.7934]
["bitfinex","ETHUSD",1729134396664,0.39937859,2628.0,2627.7,0.7934]
["bitfinex","ETHUSD",1729134396861,4.20456859,2628.0,2627.7,0.7934]
["bitfinex","ETHUSD",1729134397022,0.39937859,2628.0,2627.7,0.7934]
["bitfinex","ETHUSD",1729134397359,4.20461859,2628.0,2627.7,0.7934]
["bitfinex","ETHUSD",1729134398126,0.39937859,2628.0,2627.7,0.7934]
["bitfinex","ETHUSD",1729134399420,4.20459859,2628.0,2627.7,0.7934]
["bitfinex","ETHUSD",1729134405571,4.20459859,2628.0,2627.2,0.7566]
["bitfinex","ETHUSD",1729134405572,3.80614,2627.4,2627.2,0.7566]
["bitfinex","ETHUSD",1729134405722,3.80614,2627.4,2626.9,2.79245219]
["bitfinex","ETHUSD",1729134405723,3.80609,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134406672,3.80591,2627.5,2627.0,0.7995]
["bitfinex","ETHUSD",1729134406875,3.80611,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134407365,3.80611,2627.4,2627.0,3.7995]
["bitfinex","ETHUSD",1729134407730,4.262181,2627.5,2627.0,3.7995]
["bitfinex","ETHUSD",1729134407927,8.068211,2627.5,2627.0,3.7995]
["bitfinex","ETHUSD",1729134408430,4.262181,2627.5,2627.0,3.7995]
["bitfinex","ETHUSD",1729134409150,3.8061,2627.4,2627.0,3.7995]
["bitfinex","ETHUSD",1729134409545,0.8068281,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134409755,3.80619,2627.3,2627.0,0.7995]
["bitfinex","ETHUSD",1729134409942,0.8068281,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134410277,3.80605,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134411069,4.58555,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134411974,0.7795,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134412204,3.8062,2627.3,2627.0,0.7995]
["bitfinex","ETHUSD",1729134412665,0.7795,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134412835,5.06350785,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134413267,1.25745785,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134413580,3.80625,2627.3,2627.0,0.7995]
["bitfinex","ETHUSD",1729134414446,1.25745785,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134414782,5.06359785,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134415375,1.25745785,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134415684,5.06359785,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134416176,1.25745785,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134416415,3.80619,2627.3,2627.0,0.7995]
["bitfinex","ETHUSD",1729134416904,5.06352785,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134419904,1.25745785,2627.4,2627.0,0.7995]
["bitfinex","ETHUSD",1729134420108,3.80591,2627.5,2627.0,0.7995]
["bitfinex","ETHUSD",1729134420464,3.80591,2627.5,2627.0,0.8049]
["bitfinex","ETHUSD",1729134420775,3.80607,2627.4,2627.0,0.8049]
["bitfinex","ETHUSD",1729134422374,0.99906846,2627.6,2627.0,4.61145]
["bitfinex","ETHUSD",1729134422575,3.99992846,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1729134422779,3.99992846,2627.6,2627.2,0.784]
["bitfinex","ETHUSD",1729134427328,0.19416846,2627.6,2627.2,0.784]
["bitfinex","ETHUSD",1729134428282,3.99993846,2627.6,2627.2,0.784]
["bitfinex","ETHUSD",1729134430378,0.19416846,2627.6,2627.2,0.784]
["bitfinex","ETHUSD",1729134431288,7.61143,2627.7,2627.2,0.784]
["bitfinex","ETHUSD",1729134431501,3.80578,2627.6,2627.2,0.784]
["bitfinex","ETHUSD",1729134432231,3.80558,2627.8,2627.2,0.784]
["bitfinex","ETHUSD",1729134432529,3.80562,2627.7,2627.2,4.59032]
["bitfinex","ETHUSD",1729134433324,3.80576,2627.6,2627.2,4.59032]
["bitfinex","ETHUSD",1729134434299,3.80576,2627.6,2627.2,0.784]
["bitfinex","ETHUSD",1729134435721,3.80576,2627.6,2627.3,3.63180662]
["bitfinex","ETHUSD",1729134435907,3.80576,2627.6,2627.2,0.784]
["bitfinex","ETHUSD",1729134436532,3.80561,2627.7,2627.2,4.5903]
["bitfinex","ETHUSD",1729134439037,3.80558,2627.8,2627.3,4.60948]
["bitfinex","ETHUSD",1729134439206,3.80552,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1729134439411,3.80552,2627.8,2627.4,0.8033]
["bitfinex","ETHUSD",1729134443350,3.80493,2628.2,2627.6,4.61701]
["bitfinex","ETHUSD",1729134443549,3.80493,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729134443839,3.80493,2628.2,2627.8,0.7873]
["bitfinex","ETHUSD",1729134444406,7.60994,2628.2,2627.8,0.7873]
["bitfinex","ETHUSD",1729134444607,3.80493,2628.2,2627.8,0.7873]
["bitfinex","ETHUSD",1729134445241,7.60992,2628.2,2627.8,0.7873]
["bitfinex","ETHUSD",1729134445546,3.80503,2628.1,2627.8,0.7873]
["bitfinex","ETHUSD",1729134446452,3.80474,2628.3,2627.8,0.7873]
["bitfinex","ETHUSD",1729134446453,3.80283698,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1729134446668,3.80283698,2628.3,2627.9,0.8288]
["bitfinex","ETHUSD",1729134447019,3.80503,2628.1,2627.9,0.8288]
["bitfinex","ETHUSD",1729134447347,3.80517,2628.0,2627.7,0.8288]
["bitfinex","ETHUSD",1729134448255,3.80503,2628.1,2627.7,0.8288]
["bitfinex","ETHUSD",1729134449731,7.61015,2628.1,2627.7,0.8288]
["bitfinex","ETHUSD",1729134449927,3.80537,2627.9,2627.7,0.8288]
["bitfinex","ETHUSD",1729134450130,0.8162,2628.0,2627.3,0.7556]
["bitfinex","ETHUSD",1729134450332,3.80597,2627.5,2627.3,0.7556]
["bitfinex","ETHUSD",1729134450855,3.80581,2627.6,2627.3,0.7556]
["bitfinex","ETHUSD",1729134452625,7.61169,2627.6,2627.3,0.7556]
["bitfinex","ETHUSD",1729134452838,3.80581,2627.6,2627.3,0.7556]
["bitfinex","ETHUSD",1729134454900,3.80581,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1729134456391,4.61398,2627.7,2627.2,6.80632]
["bitfinex","ETHUSD",1729134458291,7.61114,2627.8,2627.3,0.7646]
["bitfinex","ETHUSD",1729134462100,3.80557,2627.8,2627.3,0.7646]
["bitfinex","ETHUSD",1729134462677,3.80555,2627.8,2627.3,0.7646]
["bitfinex","ETHUSD",1729134463306,7.61109,2627.8,2627.3,0.7646]
["bitfinex","ETHUSD",1729134463786,3.80554,2627.8,2627.3,0.7646]
["bitfinex","ETHUSD",1729134465861,3.80554,2627.8,2627.3,4.57077]
["bitfinex","ETHUSD",1729134470917,3.80563,2627.7,2627.3,0.7646]
["bitfinex","ETHUSD",1729134471783,3.80554,2627.8,2627.3,0.7646]
["bitfinex","ETHUSD",1729134472020,3.80554,2627.8,2627.3,4.57076]
["bitfinex","ETHUSD",1729134474201,3.80533,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729134474400,3.80533,2627.9,2627.4,7.61197]
["bitfinex","ETHUSD",1729134474709,3.80533,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1729134475726,3.80546,2627.8,2627.3,4.57066]
["bitfinex","ETHUSD",1729134475884,3.80532,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1729134476898,3.80532,2627.9,2627.5,0.7973]
["bitfinex","ETHUSD",1729134480532,3.80532,2627.9,2627.5,4.60319]
["bitfinex","ETHUSD",1729134481360,3.80526,2628.0,2627.5,4.60319]
["bitfinex","ETHUSD",1729134481497,3.80503,2628.1,2627.6,0.7931]
["bitfinex","ETHUSD",1729134481696,3.80503,2628.1,2627.7,0.7931]
["bitfinex","ETHUSD",1729134484305,3.80489,2628.2,2627.7,4.59869]
["bitfinex","ETHUSD",1729134484546,3.80475,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1729134484744,3.8046,2628.4,2627.8,0.8232]
["bitfinex","ETHUSD",1729134484951,3.8046,2628.4,2628.0,0.8232]
["bitfinex","ETHUSD",1729134485110,7.60928,2628.4,2628.0,0.8232]
["bitfinex","ETHUSD",1729134485451,3.80476,2628.3,2628.0,0.8232]
["bitfinex","ETHUSD",1729134486031,3.8046,2628.4,2628.0,0.8232]
["bitfinex","ETHUSD",1729134486248,3.80446,2628.5,2628.0,0.8232]
["bitfinex","ETHUSD",1729134486409,3.80459,2628.4,2628.1,0.7933]
["bitfinex","ETHUSD",1729134488029,3.80481,2628.3,2628.1,0.7933]
["bitfinex","ETHUSD",1729134488418,7.60932,2628.4,2628.1,0.7933]
["bitfinex","ETHUSD",1729134488623,3.80459,2628.4,2628.1,0.7933]
["bitfinex","ETHUSD",1729134488953,3.80446,2628.5,2628.1,0.7933]
["bitfinex","ETHUSD",1729134489850,3.8044,2628.6,2628.1,0.7933]
["bitfinex","ETHUSD",1729134490055,3.8046,2628.4,2628.1,0.7933]
["bitfinex","ETHUSD",1729134492082,3.80478,2628.3,2628.1,0.7933]
["bitfinex","ETHUSD",1729134492579,3.8046,2628.4,2628.1,0.7933]
["bitfinex","ETHUSD",1729134492780,7.60931,2628.4,2628.1,0.7933]
["bitfinex","ETHUSD",1729134493079,3.8048,2628.3,2628.1,0.7933]
["bitfinex","ETHUSD",1729134493632,3.8046,2628.4,2628.1,0.7933]
["bitfinex","ETHUSD",1729134493874,0.842398,2628.4,2627.9,0.7735]
["bitfinex","ETHUSD",1729134494033,0.8263,2628.2,2627.6,0.7735]
["bitfinex","ETHUSD",1729134494243,3.80527,2628.0,2627.6,0.7735]
["bitfinex","ETHUSD",1729134494475,3.80561,2627.7,2627.4,0.7735]
["bitfinex","ETHUSD",1729134494859,3.80553,2627.8,2627.4,0.7735]
["bitfinex","ETHUSD",1729134495773,7.61107,2627.8,2627.4,0.7735]
["bitfinex","ETHUSD",1729134495979,3.80582,2627.6,2627.4,0.7735]
["bitfinex","ETHUSD",1729134496166,3.80553,2627.8,2627.4,0.7735]
["bitfinex","ETHUSD",1729134496367,7.61108,2627.8,2627.4,0.7735]
["bitfinex","ETHUSD",1729134496573,3.80553,2627.8,2627.4,0.7735]
["bitfinex","ETHUSD",1729134498680,4.63163,2627.9,2627.4,4.57954]
["bitfinex","ETHUSD",1729134498847,3.80533,2627.9,2627.4,4.57954]
["bitfinex","ETHUSD",1729134499287,3.80518,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729134499447,3.80518,2628.0,2627.6,0.7743]
["bitfinex","ETHUSD",1729134501969,3.80518,2628.0,2627.6,4.58004]
["bitfinex","ETHUSD",1729134502350,3.80518,2628.0,2627.6,0.7743]
["bitfinex","ETHUSD",1729134503240,3.80533,2627.9,2627.6,0.7743]
["bitfinex","ETHUSD",1729134506692,3.80518,2628.0,2627.6,0.7743]
["bitfinex","ETHUSD",1729134507700,3.80532,2627.9,2627.6,0.7743]
["bitfinex","ETHUSD",1729134508069,3.80518,2628.0,2627.6,0.7743]
["bitfinex","ETHUSD",1729134510410,3.80513,2628.1,2627.6,0.7743]
["bitfinex","ETHUSD",1729134510613,3.80532,2627.9,2627.6,0.7743]
["bitfinex","ETHUSD",1729134513503,4.59062,2628.1,2627.6,0.7743]
["bitfinex","ETHUSD",1729134513786,7.61025,2628.1,2627.6,4.58002]
["bitfinex","ETHUSD",1729134513986,3.80512,2628.1,2627.6,4.58002]
["bitfinex","ETHUSD",1729134514185,3.80488,2628.2,2627.8,0.7598]
["bitfinex","ETHUSD",1729134514681,7.60956,2628.3,2627.9,0.7598]
["bitfinex","ETHUSD",1729134514882,3.80475,2628.3,2627.9,0.7598]
["bitfinex","ETHUSD",1729134515115,7.60961,2628.3,2627.9,0.7598]
["bitfinex","ETHUSD",1729134515631,3.80475,2628.3,2627.9,0.7598]
["bitfinex","ETHUSD",1729134515907,3.80488,2628.2,2627.9,0.7598]
["bitfinex","ETHUSD",1729134516113,3.80474,2628.3,2627.9,0.7598]
["bitfinex","ETHUSD",1729134516274,3.80474,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729134516472,3.80474,2628.3,2628.0,0.7506]
["bitfinex","ETHUSD",1729134518019,3.80448,2628.5,2628.0,4.55573]
["bitfinex","ETHUSD",1729134518196,3.80448,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1729134518400,3.80448,2628.5,2628.1,0.7791]
["bitfinex","ETHUSD",1729134518644,7.60905,2628.5,2628.1,0.7791]
["bitfinex","ETHUSD",1729134519310,3.80448,2628.5,2628.1,0.7791]
["bitfinex","ETHUSD",1729134519835,7.60852,2628.7,2628.1,8.38904]
["bitfinex","ETHUSD",1729134520034,3.80411,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1729134520332,0.1290363,2628.9,2628.4,4.61319]
["bitfinex","ETHUSD",1729134520640,3.9329263,2628.9,2628.4,4.61319]
["bitfinex","ETHUSD",1729134521038,7.7368963,2628.9,2628.4,4.61319]
["bitfinex","ETHUSD",1729134521756,7.7368963,2628.9,2628.4,0.8087]
["bitfinex","ETHUSD",1729134521757,3.80405,2628.8,2628.4,0.8087]
["bitfinex","ETHUSD",1729134524537,3.80418,2628.7,2628.4,0.8087]
["bitfinex","ETHUSD",1729134529879,3.80409,2628.8,2628.4,0.8087]
["bitfinex","ETHUSD",1729134534077,3.80403,2628.8,2628.4,0.8087]
["bitfinex","ETHUSD",1729134536964,3.9329263,2628.9,2628.4,4.61321]
["bitfinex","ETHUSD",1729134538094,7.7369163,2628.9,2628.4,4.61321]
["bitfinex","ETHUSD",1729134539248,3.80402,2628.8,2628.4,0.8087]
["bitfinex","ETHUSD",1729134540294,3.80402,2628.8,2628.4,4.61328]
["bitfinex","ETHUSD",1729134542818,0.1290363,2628.9,2628.4,0.8087]
["bitfinex","ETHUSD",1729134542970,3.9330063,2628.9,2628.4,4.61328]
["bitfinex","ETHUSD",1729134543492,3.80403,2628.8,2628.4,4.61328]
["bitfinex","ETHUSD",1729134544316,0.1290363,2628.9,2628.6,0.7788]
["bitfinex","ETHUSD",1729134544618,3.9329163,2628.9,2628.6,0.7788]
["bitfinex","ETHUSD",1729134545991,3.80403,2628.8,2628.6,0.7788]
["bitfinex","ETHUSD",1729134553121,4.72541725,2628.9,2628.6,0.7788]
["bitfinex","ETHUSD",1729134559159,0.92147725,2628.9,2628.6,0.7788]
["bitfinex","ETHUSD",1729134559338,3.80402,2628.8,2628.6,0.7788]
["bitfinex","ETHUSD",1729134562054,3.80416,2628.7,2628.6,0.7788]
["bitfinex","ETHUSD",1729134562344,3.8046,2628.4,2628.1,2.26076448]
["bitfinex","ETHUSD",1729134562602,4.59582,2628.5,2628.1,5.26076448]
["bitfinex","ETHUSD",1729134562763,0.85296573,2628.7,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134562764,3.80442,2628.6,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134563312,7.60886,2628.6,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134563725,7.60886,2628.6,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134563922,8.451966,2628.6,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134564647,4.647526,2628.6,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134564956,3.80445,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134565615,3.80471,2628.4,2628.1,0.7591]
["bitfinex","ETHUSD",1729134565815,3.80509,2628.1,2627.8,0.8172]
["bitfinex","ETHUSD",1729134566032,3.80509,2628.1,2627.7,8.81166448]
["bitfinex","ETHUSD",1729134566033,3.80518,2628.0,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134566548,7.61044,2628.0,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134566792,3.80518,2628.0,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134567094,3.80547,2627.8,2627.6,0.8172]
["bitfinex","ETHUSD",1729134567448,3.80547,2627.8,2627.6,2.31886448]
["bitfinex","ETHUSD",1729134567648,3.80518,2628.0,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134567845,4.61637,2628.2,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134567846,8.42138,2628.2,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134568059,3.80511,2628.1,2627.8,1.50166448]
["bitfinex","ETHUSD",1729134568299,3.80511,2628.1,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134568474,8.42138,2628.2,2627.8,1.50166448]
["bitfinex","ETHUSD",1729134568654,4.61637,2628.2,2627.8,1.50166448]
["bitfinex","ETHUSD",1729134569482,3.80512,2628.1,2627.8,1.50166448]
["bitfinex","ETHUSD",1729134570067,0.56744648,2628.3,2627.8,1.50166448]
["bitfinex","ETHUSD",1729134570068,3.80469,2628.4,2628.1,0.7572]
["bitfinex","ETHUSD",1729134570255,3.80469,2628.4,2628.1,2.25886448]
["bitfinex","ETHUSD",1729134570452,8.3916,2628.6,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134570854,8.3916,2628.6,2628.1,2.25886448]
["bitfinex","ETHUSD",1729134570855,3.80445,2628.5,2628.1,2.25886448]
["bitfinex","ETHUSD",1729134573858,8.39161,2628.6,2628.1,2.25886448]
["bitfinex","ETHUSD",1729134574298,3.80448,2628.5,2628.1,2.25886448]
["bitfinex","ETHUSD",1729134574674,3.8046,2628.4,2628.1,2.25886448]
["bitfinex","ETHUSD",1729134575089,3.80446,2628.5,2628.1,2.25886448]
["bitfinex","ETHUSD",1729134576797,3.80446,2628.5,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134577299,4.5872,2628.6,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134577641,3.80445,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134577812,0.7828,2628.6,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134578003,3.80433,2628.6,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134578465,3.80433,2628.6,2628.1,4.56221]
["bitfinex","ETHUSD",1729134578466,3.80433,2628.6,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134578661,3.80433,2628.6,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134578908,3.80433,2628.6,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134582119,4.6292,2628.8,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134582421,8.43335,2628.8,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134582872,3.80427,2628.7,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134583506,3.80427,2628.7,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134585207,3.80427,2628.7,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134585710,3.80423,2628.7,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134586117,0.8251,2628.8,2628.1,0.7572]
["bitfinex","ETHUSD",1729134586411,3.8045,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134589318,3.8045,2628.5,2628.1,0.7572]
["bitfinex","ETHUSD",1729134589319,3.80419,2628.7,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134589482,3.80419,2628.7,2628.1,4.56215]
["bitfinex","ETHUSD",1729134589483,3.80419,2628.7,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134589683,3.80419,2628.7,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134589994,7.60845,2628.7,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134590207,3.80431,2628.6,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134591653,3.80431,2628.6,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134591931,3.80431,2628.6,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134595425,4.64767,2628.6,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134595926,3.80431,2628.6,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134601591,4.62925,2628.8,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134601836,3.80423,2628.7,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134602814,7.60847,2628.7,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134603206,3.8043,2628.6,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134605144,3.80423,2628.7,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134605145,7.60851,2628.7,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134605831,3.80423,2628.7,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134606040,3.80432,2628.6,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134609347,3.80445,2628.5,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134609838,3.80445,2628.5,2628.1,0.7572]
["bitfinex","ETHUSD",1729134610163,3.80432,2628.6,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134612306,3.80437,2628.6,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134618429,3.80447,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134619881,3.80428,2628.7,2628.3,5.30639448]
["bitfinex","ETHUSD",1729134620171,4.62922,2628.8,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134621081,3.80416,2628.7,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134621241,3.80416,2628.7,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134624578,4.6292,2628.8,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134624962,3.80417,2628.7,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134626258,3.79617,2628.7,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134627400,4.62914,2628.8,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134627610,3.80416,2628.7,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134628563,3.80416,2628.7,2628.5,2.27716448]
["bitfinex","ETHUSD",1729134629216,3.80402,2628.8,2628.5,2.27716448]
["bitfinex","ETHUSD",1729134629908,7.60812,2628.8,2628.5,2.27716448]
["bitfinex","ETHUSD",1729134632881,3.80402,2628.8,2628.5,2.27716448]
["bitfinex","ETHUSD",1729134633474,7.60815,2628.8,2628.5,2.27716448]
["bitfinex","ETHUSD",1729134633673,7.60812,2628.8,2628.5,2.27716448]
["bitfinex","ETHUSD",1729134634387,3.80402,2628.8,2628.5,2.27716448]
["bitfinex","ETHUSD",1729134634699,3.80402,2628.8,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134635219,7.60813,2628.8,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134635411,3.80402,2628.8,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134635608,0.1290363,2628.9,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134635914,0.1290363,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134636122,0.1290363,2628.9,2628.8,7.63063896]
["bitfinex","ETHUSD",1729134636469,0.1290363,2628.9,2628.8,6.12897448]
["bitfinex","ETHUSD",1729134636710,0.1290363,2628.9,2628.8,7.63063896]
["bitfinex","ETHUSD",1729134637418,0.1290363,2628.9,2628.8,8.25671223]
["bitfinex","ETHUSD",1729134637620,0.1290363,2628.9,2628.8,8.18063896]
["bitfinex","ETHUSD",1729134644307,0.1290363,2628.9,2628.8,6.67897448]
["bitfinex","ETHUSD",1729134644637,0.1290363,2628.9,2628.7,3.0]
["bitfinex","ETHUSD",1729134644796,4.5844,2628.8,2628.3,3.8003]
["bitfinex","ETHUSD",1729134644996,4.5844,2628.8,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134645199,4.5844,2628.8,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134647337,3.80419,2628.7,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134647638,3.80438,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1729134647854,3.80438,2628.6,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134647855,3.8046,2628.4,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134648511,3.80454,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134648913,3.80459,2628.4,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134649239,4.56234,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1729134649429,4.56224,2628.3,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134649750,4.56224,2628.3,2627.8,0.7553]
["bitfinex","ETHUSD",1729134649751,4.56224,2628.3,2628.0,1.50166448]
["bitfinex","ETHUSD",1729134649914,0.7614,2627.8,2627.4,4.55853]
["bitfinex","ETHUSD",1729134650244,0.7614,2627.8,2627.6,1.50166448]
["bitfinex","ETHUSD",1729134650245,4.56686,2627.8,2627.6,1.50166448]
["bitfinex","ETHUSD",1729134650600,4.56686,2627.8,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134650845,4.56686,2627.8,2627.2,4.55873]
["bitfinex","ETHUSD",1729134651039,3.80561,2627.7,2627.6,1.50166448]
["bitfinex","ETHUSD",1729134651604,0.7614,2627.8,2627.6,1.50166448]
["bitfinex","ETHUSD",1729134651805,0.7614,2627.8,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134651997,4.56686,2627.8,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134652400,0.7614,2627.8,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134655130,4.56686,2627.8,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134655328,3.8056,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1729134655679,3.8056,2627.7,2627.6,1.50166448]
["bitfinex","ETHUSD",1729134656037,4.5669,2627.8,2627.6,1.50166448]
["bitfinex","ETHUSD",1729134656356,0.7614,2627.8,2627.6,1.50166448]
["bitfinex","ETHUSD",1729134656732,4.56693,2627.8,2627.6,1.50166448]
["bitfinex","ETHUSD",1729134656926,0.7614,2627.8,2627.6,1.50166448]
["bitfinex","ETHUSD",1729134658032,0.7614,2627.8,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134661131,0.7614,2627.8,2627.6,1.50166448]
["bitfinex","ETHUSD",1729134661466,0.7614,2627.8,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134665562,4.75302189,2628.0,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134666175,3.80541,2627.9,2627.7,1.50166448]
["bitfinex","ETHUSD",1729134667129,3.80541,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1729134667130,0.19374189,2628.0,2627.8,2.32686448]
["bitfinex","ETHUSD",1729134667339,3.80483,2628.3,2627.9,1.50166448]
["bitfinex","ETHUSD",1729134667567,0.760953,2628.2,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134668470,4.565833,2628.2,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134668633,0.760953,2628.2,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134670247,4.58584,2628.3,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134670453,4.58556,2628.5,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134670674,4.58556,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134670983,3.80462,2628.4,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134671138,3.80482,2628.3,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134671336,7.60964,2628.3,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134671545,3.80482,2628.3,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134673694,4.28189375,2628.4,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134674275,4.28189375,2628.4,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134674474,4.28189375,2628.4,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134674661,3.80478,2628.3,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134674863,4.28189375,2628.4,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134675065,3.80477,2628.3,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134675464,4.28189375,2628.4,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134676089,4.28189375,2628.4,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134676258,3.80463,2628.4,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134677285,3.80463,2628.4,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134677487,3.80478,2628.3,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134678168,3.80463,2628.4,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134678899,3.80463,2628.4,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134679412,3.80463,2628.4,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134680811,3.80463,2628.4,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134681010,3.80463,2628.4,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134681211,4.58562,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134681411,4.58562,2628.5,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134681910,4.58562,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134682113,0.7811,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134682283,3.80459,2628.4,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134684220,3.80459,2628.4,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134684803,3.80459,2628.4,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134685490,3.80459,2628.4,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134688419,4.58556,2628.5,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134688726,3.80459,2628.4,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134691623,8.39009,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134691929,4.58556,2628.5,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134692324,3.80446,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134692621,3.80446,2628.5,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134693231,3.80424,2628.7,2628.4,2.26286448]
["bitfinex","ETHUSD",1729134693436,3.80424,2628.7,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134696044,3.99137329,2628.7,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134696547,3.80415,2628.8,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134696839,3.80415,2628.8,2628.4,0.7612]
["bitfinex","ETHUSD",1729134696840,0.1290363,2628.9,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134697041,0.1290363,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134698205,3.9329063,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134698726,0.1290363,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134700102,4.12446864,2628.9,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134700301,3.80404,2628.8,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134702243,4.12446864,2628.9,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134702449,4.12446864,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134703016,3.9329063,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134703362,3.80401,2628.8,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134704818,0.1290363,2628.9,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134705019,0.1290363,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134714178,3.9329063,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134716169,3.80401,2628.8,2628.5,3.7543]
["bitfinex","ETHUSD",1729134716339,3.80401,2628.8,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134716752,3.9329163,2628.9,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134717190,3.9329163,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134722116,0.1290363,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134723701,0.1290363,2628.9,2628.8,2.27866448]
["bitfinex","ETHUSD",1729134725191,0.1290363,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134729403,0.1290363,2628.9,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134729809,4.7293163,2628.9,2628.6,1.50166448]
["bitfinex","ETHUSD",1729134730011,4.7293163,2628.9,2628.2,3.8156]
["bitfinex","ETHUSD",1729134730012,1.77873493,2628.9,2628.2,3.8156]
["bitfinex","ETHUSD",1729134730178,7.60905,2628.5,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134730383,3.80463,2628.4,2628.0,3.8156]
["bitfinex","ETHUSD",1729134730712,3.80463,2628.4,2628.0,7.62075]
["bitfinex","ETHUSD",1729134731175,3.80463,2628.4,2628.0,3.8156]
["bitfinex","ETHUSD",1729134731376,3.80447,2628.5,2628.0,7.62069]
["bitfinex","ETHUSD",1729134731614,3.80447,2628.5,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134732387,4.60073,2628.6,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134732576,3.9329763,2628.9,2628.5,1.50166448]
["bitfinex","ETHUSD",1729134732776,3.9329763,2628.9,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134733292,3.80423,2628.7,2628.2,7.62946]
["bitfinex","ETHUSD",1729134733703,3.80423,2628.7,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134735016,4.5867,2628.8,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134735185,3.80431,2628.6,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134735377,4.58707,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134735575,3.80459,2628.4,2628.1,1.50166448]
["bitfinex","ETHUSD",1729134735778,3.80459,2628.4,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134738906,0.7826,2628.5,2628.2,1.50166448]
["bitfinex","ETHUSD",1729134739099,0.7826,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134739626,4.58707,2628.5,2628.3,1.50166448]
["bitfinex","ETHUSD",1729134742492,0.8092,2628.8,2628.4,1.50166448]
["bitfinex","ETHUSD",1729134742693,0.1290363,2628.9,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134743038,0.1290363,2628.9,2628.7,2.31216448]
["bitfinex","ETHUSD",1729134743199,0.1290363,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134743720,0.1290363,2628.9,2628.8,6.80733896]
["bitfinex","ETHUSD",1729134743889,0.1290363,2628.9,2628.8,2.05166448]
["bitfinex","ETHUSD",1729134744395,0.1290363,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134745206,0.1290363,2628.9,2628.6,4.50166448]
["bitfinex","ETHUSD",1729134745403,0.1290363,2628.9,2628.7,1.50166448]
["bitfinex","ETHUSD",1729134749190,0.1290363,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134756943,0.1290363,2628.9,2628.8,6.08727448]
["bitfinex","ETHUSD",1729134759747,0.1290363,2628.9,2628.8,2.28326448]
["bitfinex","ETHUSD",1729134760090,0.1290363,2628.9,2628.6,3.7739]
["bitfinex","ETHUSD",1729134760372,0.1290363,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134764948,0.1290363,2628.9,2628.8,5.30567448]
["bitfinex","ETHUSD",1729134765366,0.1290363,2628.9,2628.8,6.05757448]
["bitfinex","ETHUSD",1729134766055,0.1290363,2628.9,2628.8,2.25356448]
["bitfinex","ETHUSD",1729134777011,0.1290363,2628.9,2628.8,6.05757448]
["bitfinex","ETHUSD",1729134777870,0.1290363,2628.9,2628.8,6.13364564]
["bitfinex","ETHUSD",1729134778572,0.1290363,2628.9,2628.8,6.05757448]
["bitfinex","ETHUSD",1729134780517,0.1290363,2628.9,2628.8,2.25356448]
["bitfinex","ETHUSD",1729134780729,0.1290363,2628.9,2628.8,1.50166448]
["bitfinex","ETHUSD",1729134782041,0.1290363,2628.9,2628.8,7.61873896]
["bitfinex","ETHUSD",1729134782196,0.1290363,2628.9,2628.8,2.38913624]
["bitfinex","ETHUSD",1729134782395,0.1290363,2628.9,2628.8,2.31306448]
["bitfinex","ETHUSD",1729134788718,0.1290363,2628.9,2628.8,11.24481034]
["bitfinex","ETHUSD",1729134788920,0.1290363,2628.9,2628.8,5.86306448]
["bitfinex","ETHUSD",1729134789141,0.1290363,2628.9,2628.8,9.66707448]
["bitfinex","ETHUSD",1729134789342,0.1290363,2628.9,2628.8,5.86306448]
["bitfinex","ETHUSD",1729134789763,0.1290363,2628.9,2628.8,9.66707448]
["bitfinex","ETHUSD",1729134791047,0.1290363,2628.9,2628.8,11.16873896]
["bitfinex","ETHUSD",1729134793736,0.1290363,2628.9,2628.8,5.86306448]
["bitfinex","ETHUSD",1729134794744,0.1290363,2628.9,2628.8,5.05166448]
["bitfinex","ETHUSD",1729134796038,0.1290363,2628.9,2628.8,8.93174329]
["bitfinex","ETHUSD",1729134796259,0.1290363,2628.9,2628.8,10.35733896]
["bitfinex","ETHUSD",1729134796944,0.1290363,2628.9,2628.8,8.85567448]
["bitfinex","ETHUSD",1729134797151,0.1290363,2628.9,2628.8,10.35733896]
["bitfinex","ETHUSD",1729134798449,0.1290363,2628.9,2628.8,8.85567448]
["bitfinex","ETHUSD",1729134798652,0.1290363,2628.9,2628.8,10.35733896]
["bitfinex","ETHUSD",1729134800078,0.1290363,2628.9,2628.8,11.18103896]
["bitfinex","ETHUSD",1729134805815,0.1290363,2628.9,2628.8,11.19103896]
["bitfinex","ETHUSD",1729134806696,0.1290363,2628.9,2628.8,10.36733896]
["bitfinex","ETHUSD",1729134807781,0.1290363,2628.9,2628.8,11.15073896]
["bitfinex","ETHUSD",1729134808297,0.02285856,2629.4,2629.3,7.36329]
["bitfinex","ETHUSD",1729134808483,0.764,2630.3,2630.0,3.55]
["bitfinex","ETHUSD",1729134808684,0.764,2630.3,2630.2,1.50166448]
["bitfinex","ETHUSD",1729134814340,0.7797,2630.5,2630.2,1.50166448]
["bitfinex","ETHUSD",1729134814532,0.7797,2630.5,2630.4,1.50166448]
["bitfinex","ETHUSD",1729134815625,4.58125,2630.5,2630.4,1.50166448]
["bitfinex","ETHUSD",1729134816212,4.58125,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1729134816213,3.80176,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1729134816417,3.80176,2630.4,2630.3,1.50166448]
["bitfinex","ETHUSD",1729134816818,0.7797,2630.5,2630.3,1.50166448]
["bitfinex","ETHUSD",1729134817016,0.7797,2630.5,2630.4,3.00332896]
["bitfinex","ETHUSD",1729134817264,4.55827,2630.7,2630.4,1.50166448]
["bitfinex","ETHUSD",1729134817550,4.55827,2630.7,2630.6,1.50166448]
["bitfinex","ETHUSD",1729134820501,4.55827,2630.7,2630.5,1.50166448]
["bitfinex","ETHUSD",1729134820657,3.80141,2630.6,2630.5,1.50166448]
["bitfinex","ETHUSD",1729134821383,3.80176,2630.4,2630.3,1.50166448]
["bitfinex","ETHUSD",1729134821904,3.80167,2630.5,2629.6,0.809]
["bitfinex","ETHUSD",1729134822057,4.58454,2630.1,2629.6,0.809]
["bitfinex","ETHUSD",1729134822394,0.7824,2630.1,2630.0,1.50166448]
["bitfinex","ETHUSD",1729134829520,3.80185,2630.3,2630.0,1.50166448]
["bitfinex","ETHUSD",1729134829694,4.60715,2630.3,2630.2,1.50166448]
["bitfinex","ETHUSD",1729134830633,0.8133,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1729134831126,4.6146,2630.7,2630.6,1.50166448]
["bitfinex","ETHUSD",1729134832826,3.80148,2630.6,2630.5,1.50166448]
["bitfinex","ETHUSD",1729134833010,0.7972,2630.5,2630.4,1.50166448]
["bitfinex","ETHUSD",1729134838094,4.59885,2630.5,2629.5,0.7659]
["bitfinex","ETHUSD",1729134838261,4.59885,2630.5,2630.3,1.50166448]
["bitfinex","ETHUSD",1729134838467,9.240552,2630.5,2630.3,1.50166448]
["bitfinex","ETHUSD",1729134838662,5.438872,2630.5,2630.3,1.50166448]
["bitfinex","ETHUSD",1729134838862,9.240552,2630.5,2630.3,1.50166448]
["bitfinex","ETHUSD",1729134839090,5.438872,2630.5,2630.4,1.50166448]
["bitfinex","ETHUSD",1729134839289,1.637222,2630.5,2630.3,1.50166448]
["bitfinex","ETHUSD",1729134839489,3.80172,2630.4,2630.3,1.50166448]
["bitfinex","ETHUSD",1729134840050,4.5988,2630.5,2630.3,1.50166448]
["bitfinex","ETHUSD",1729134840250,0.7972,2630.5,2630.4,1.50166448]
["bitfinex","ETHUSD",1729134840479,3.80121,2630.8,2630.4,1.50166448]
["bitfinex","ETHUSD",1729134840783,3.80121,2630.8,2630.2,6.80193]
["bitfinex","ETHUSD",1729134840784,4.60011,2630.8,2630.5,1.50166448]
["bitfinex","ETHUSD",1729134841683,8.40131,2630.8,2630.5,1.50166448]
["bitfinex","ETHUSD",1729134842375,4.6001,2630.8,2630.6,1.50166448]
["bitfinex","ETHUSD",1729134844215,3.80126,2630.7,2630.5,1.50166448]
["bitfinex","ETHUSD",1729134848209,7.60261,2630.7,2630.5,1.50166448]
["bitfinex","ETHUSD",1729134848439,3.80126,2630.7,2630.5,1.50166448]
["bitfinex","ETHUSD",1729134850046,0.7989,2631.3,2630.8,0.808]
["bitfinex","ETHUSD",1729134850210,0.8870363,2631.5,2631.2,3.00332896]
["bitfinex","ETHUSD",1729134850537,0.1290363,2631.5,2631.4,1.50166448]
["bitfinex","ETHUSD",1729134854055,0.02285856,2632.1,2632.0,5.15489]
["bitfinex","ETHUSD",1729134854250,0.02181497,2633.1,2633.0,2.30716448]
["bitfinex","ETHUSD",1729134854444,0.02181497,2633.1,2633.0,7.61344]
["bitfinex","ETHUSD",1729134854746,0.18613287,2633.5,2633.1,3.55]
["bitfinex","ETHUSD",1729134854908,0.18613287,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1729134855107,0.18613287,2633.5,2633.4,1.50166448]
["bitfinex","ETHUSD",1729134855309,0.18613287,2633.5,2633.4,2.05166448]
["bitfinex","ETHUSD",1729134856654,0.18613287,2633.5,2633.1,1.50166448]
["bitfinex","ETHUSD",1729134856812,0.58445616,2633.5,2633.2,4.50166448]
["bitfinex","ETHUSD",1729134857006,0.58445616,2633.5,2633.3,1.50166448]
["bitfinex","ETHUSD",1729134857221,0.58445616,2633.5,2633.2,1.50166448]
["bitfinex","ETHUSD",1729134857433,0.58445616,2633.5,2633.3,1.50166448]
["bitfinex","ETHUSD",1729134857851,0.58445616,2633.5,2633.1,3.55]
["bitfinex","ETHUSD",1729134859227,0.18613287,2633.5,2633.1,3.55]
["bitfinex","ETHUSD",1729134859855,3.7971,2633.6,2633.1,3.55]
["bitfinex","ETHUSD",1729134861819,4.55458,2634.0,2633.3,3.79749]
["bitfinex","ETHUSD",1729134862020,0.18877424,2633.7,2633.4,0.55]
["bitfinex","ETHUSD",1729134862437,4.55458,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1729134862626,3.79692,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1729134863258,3.79692,2633.8,2633.2,3.55]
["bitfinex","ETHUSD",1729134863768,3.79692,2633.8,2633.2,7.34763]
["bitfinex","ETHUSD",1729134863910,3.79696,2633.7,2633.2,3.55]
["bitfinex","ETHUSD",1729134864113,3.79692,2633.8,2633.2,7.34764]
["bitfinex","ETHUSD",1729134864449,0.89925871,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729134864652,4.69609871,2633.8,2633.2,7.34753]
["bitfinex","ETHUSD",1729134865157,4.69609871,2633.8,2633.2,11.14509]
["bitfinex","ETHUSD",1729134865518,4.69609871,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729134865913,3.98229909,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1729134866109,3.98229909,2633.9,2633.5,0.07593418]
["bitfinex","ETHUSD",1729134867053,3.98229909,2633.9,2633.3,4.34742]
["bitfinex","ETHUSD",1729134868156,3.98229909,2633.9,2633.3,0.55]
["bitfinex","ETHUSD",1729134868519,3.79687,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1729134868719,3.79694,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1729134868974,3.79716,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729134869563,3.79694,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1729134871351,3.79694,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1729134871550,3.79694,2633.7,2633.3,0.55]
["bitfinex","ETHUSD",1729134871769,0.18563909,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729134871954,3.98231909,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729134872847,3.98231909,2633.9,2633.6,0.07593455]
["bitfinex","ETHUSD",1729134873784,0.18563909,2633.9,2633.7,0.55]
["bitfinex","ETHUSD",1729134875261,0.18563909,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729134876849,3.79679,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729134877391,0.18563909,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1729134877392,3.98228909,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1729134878375,3.98228909,2633.9,2633.4,3.55]
["bitfinex","ETHUSD",1729134878614,3.79667,2633.9,2633.4,3.55]
["bitfinex","ETHUSD",1729134879131,3.98824733,2634.0,2633.4,3.55]
["bitfinex","ETHUSD",1729134879418,3.79665,2633.9,2633.4,3.55]
["bitfinex","ETHUSD",1729134879634,3.79679,2633.8,2633.4,3.55]
["bitfinex","ETHUSD",1729134879987,3.98824733,2634.0,2633.5,0.7833]
["bitfinex","ETHUSD",1729134880228,3.79666,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729134880393,3.7968,2633.8,2633.6,0.55]
["bitfinex","ETHUSD",1729134881923,3.79704,2633.7,2633.3,0.55]
["bitfinex","ETHUSD",1729134882238,3.79708,2633.6,2633.3,0.55]
["bitfinex","ETHUSD",1729134883023,3.79709,2633.6,2633.3,0.55]
["bitfinex","ETHUSD",1729134883223,3.7969,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1729134883224,3.7969,2633.8,2633.3,0.62594063]
["bitfinex","ETHUSD",1729134883533,3.7969,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1729134884092,3.7969,2633.8,2633.4,0.0759363]
["bitfinex","ETHUSD",1729134884453,7.59382,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1729134884597,3.7969,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1729134884805,3.7969,2633.8,2633.4,0.07593631]
["bitfinex","ETHUSD",1729134885100,7.59378,2633.8,2633.4,0.07593631]
["bitfinex","ETHUSD",1729134885294,3.79688,2633.8,2633.4,0.07593631]
["bitfinex","ETHUSD",1729134885903,4.77299733,2634.0,2633.4,0.07593631]
["bitfinex","ETHUSD",1729134886148,3.79672,2633.9,2633.5,3.55]
["bitfinex","ETHUSD",1729134886346,3.79672,2633.9,2633.6,0.07593302]
["bitfinex","ETHUSD",1729134887767,3.79672,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1729134887923,3.79679,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729134891658,7.59366,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729134891969,7.59371,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729134892132,3.79679,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729134892332,3.79679,2633.8,2633.4,3.55]
["bitfinex","ETHUSD",1729134893154,3.79676,2633.9,2633.3,0.55]
["bitfinex","ETHUSD",1729134893358,3.79676,2633.9,2633.5,0.07593453]
["bitfinex","ETHUSD",1729134893599,3.79681,2633.8,2633.5,0.07593453]
["bitfinex","ETHUSD",1729134894496,3.79673,2633.9,2633.5,0.07593453]
["bitfinex","ETHUSD",1729134894703,3.79673,2633.9,2633.6,0.07593461]
["bitfinex","ETHUSD",1729134894893,3.79673,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729134895062,3.79673,2633.9,2633.6,0.84473309]
["bitfinex","ETHUSD",1729134895712,0.19168733,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1729134897990,3.98819733,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1729134898161,3.79679,2633.8,2633.3,7.56625]
["bitfinex","ETHUSD",1729134898405,3.79679,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729134899268,4.56179,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729134900199,0.765,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729134900906,4.56179,2633.8,2633.4,0.55]
["bitfinex","ETHUSD",1729134901110,3.79698,2633.7,2633.4,0.55]
["bitfinex","ETHUSD",1729134901294,3.79709,2633.6,2633.4,0.55]
["bitfinex","ETHUSD",1729134901480,3.79709,2633.6,2633.3,0.55]
["bitfinex","ETHUSD",1729134901666,3.79709,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1729134901872,3.79709,2633.6,2633.3,0.07594099]
["bitfinex","ETHUSD",1729134902067,3.79695,2633.7,2633.3,0.07594099]
["bitfinex","ETHUSD",1729134902485,3.79711,2633.6,2633.3,0.07594099]
["bitfinex","ETHUSD",1729134904837,3.79695,2633.7,2633.3,0.07594099]
["bitfinex","ETHUSD",1729134905011,3.79695,2633.7,2633.4,0.7958]
["bitfinex","ETHUSD",1729134906515,3.79679,2633.8,2633.4,3.7958]
["bitfinex","ETHUSD",1729134908197,7.59367,2633.8,2633.4,3.7958]
["bitfinex","ETHUSD",1729134908404,3.79695,2633.7,2633.4,0.7958]
["bitfinex","ETHUSD",1729134909361,3.79697,2633.7,2633.4,0.7958]
["bitfinex","ETHUSD",1729134909741,3.79679,2633.8,2633.4,0.7958]
["bitfinex","ETHUSD",1729134910110,0.99128733,2634.0,2633.4,0.7958]
["bitfinex","ETHUSD",1729134910111,3.79696,2633.7,2633.4,0.7958]
["bitfinex","ETHUSD",1729134910727,3.79681,2633.8,2633.4,0.7958]
["bitfinex","ETHUSD",1729134913226,3.79681,2633.8,2633.4,0.87173694]
["bitfinex","ETHUSD",1729134913637,3.79665,2633.9,2633.5,3.55]
["bitfinex","ETHUSD",1729134913828,3.79688,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1729134914552,3.79665,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729134914854,3.7968,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1729134916935,3.79666,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1729134917135,3.79695,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1729134917447,3.79695,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1729134917621,3.79679,2633.8,2633.3,1.4959464]
["bitfinex","ETHUSD",1729134917816,3.79679,2633.8,2633.4,0.07593937]
["bitfinex","ETHUSD",1729134918120,0.8103,2633.9,2633.5,1.3214]
["bitfinex","ETHUSD",1729134918121,4.60695,2633.9,2633.5,1.3214]
["bitfinex","ETHUSD",1729134919745,3.98822733,2634.0,2633.5,6.6145664]
["bitfinex","ETHUSD",1729134920865,3.79671,2633.9,2633.5,2.8173464]
["bitfinex","ETHUSD",1729134921964,3.79671,2633.9,2633.5,1.3214]
["bitfinex","ETHUSD",1729134923686,3.79679,2633.8,2633.5,1.3214]
["bitfinex","ETHUSD",1729134923852,3.79671,2633.9,2633.5,1.3214]
["bitfinex","ETHUSD",1729134924026,3.79679,2633.8,2633.5,1.3214]
["bitfinex","ETHUSD",1729134924863,3.98821733,2634.0,2633.5,1.3214]
["bitfinex","ETHUSD",1729134925027,3.79665,2633.9,2633.5,1.3214]
["bitfinex","ETHUSD",1729134926372,3.98821733,2634.0,2633.5,5.11859]
["bitfinex","ETHUSD",1729134926525,3.98821733,2634.0,2633.6,0.07593157]
["bitfinex","ETHUSD",1729134926929,7.78479733,2634.0,2633.6,0.07593157]
["bitfinex","ETHUSD",1729134927127,3.98821733,2634.0,2633.6,0.07593157]
["bitfinex","ETHUSD",1729134927367,7.78480733,2634.0,2633.5,5.11859]
["bitfinex","ETHUSD",1729134927569,7.78480733,2634.0,2633.8,0.55]
["bitfinex","ETHUSD",1729134927570,0.19168733,2634.0,2633.8,0.55]
["bitfinex","ETHUSD",1729134927770,3.9253963,2634.2,2633.8,0.62592711]
["bitfinex","ETHUSD",1729134930441,3.9253963,2634.2,2633.8,2.12187351]
["bitfinex","ETHUSD",1729134932742,3.9253963,2634.2,2633.9,1.4959464]
["bitfinex","ETHUSD",1729134933570,3.9253963,2634.2,2633.8,2.12187351]
["bitfinex","ETHUSD",1729134934581,3.9253963,2634.2,2633.9,1.4959464]
["bitfinex","ETHUSD",1729134935650,3.9253963,2634.2,2633.8,2.12187351]
["bitfinex","ETHUSD",1729134936388,0.1290363,2634.2,2633.8,5.91864351]
["bitfinex","ETHUSD",1729134936587,0.1290363,2634.2,2633.9,1.4959464]
["bitfinex","ETHUSD",1729134936895,0.1290363,2634.2,2634.0,1.57187092]
["bitfinex","ETHUSD",1729134937190,0.1290363,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1729134937487,0.1290363,2634.2,2634.1,2.92276367]
["bitfinex","ETHUSD",1729134937651,0.1290363,2634.2,2634.1,9.71912367]
["bitfinex","ETHUSD",1729134938000,0.1290363,2634.2,2634.1,5.8468464]
["bitfinex","ETHUSD",1729134938143,0.1290363,2634.2,2634.1,5.92276078]
["bitfinex","ETHUSD",1729134938344,0.1290363,2634.2,2634.1,9.71912078]
["bitfinex","ETHUSD",1729134938641,0.1290363,2634.2,2634.1,5.8468464]
["bitfinex","ETHUSD",1729134938844,0.1290363,2634.2,2634.1,9.7191216]
["bitfinex","ETHUSD",1729134939185,0.1290363,2634.2,2634.1,9.6432064]
["bitfinex","ETHUSD",1729134940249,0.1290363,2634.2,2634.1,11.1391528]
["bitfinex","ETHUSD",1729134940678,0.1290363,2634.2,2634.1,9.6432064]
["bitfinex","ETHUSD",1729134941168,0.1290363,2634.2,2634.1,11.1391528]
["bitfinex","ETHUSD",1729134941383,0.1290363,2634.2,2634.1,11.1491528]
["bitfinex","ETHUSD",1729134942491,0.1290363,2634.2,2634.1,8.15726]
["bitfinex","ETHUSD",1729134942696,0.1290363,2634.2,2634.1,0.8009]
["bitfinex","ETHUSD",1729134943001,3.79644,2634.1,2633.8,2.3121464]
["bitfinex","ETHUSD",1729134943402,3.79644,2634.1,2633.9,1.4959464]
["bitfinex","ETHUSD",1729134943880,0.1290363,2634.2,2634.0,1.4959464]
["bitfinex","ETHUSD",1729134944523,3.9253363,2634.2,2634.0,1.4959464]
["bitfinex","ETHUSD",1729134945588,0.1290363,2634.2,2634.1,1.4959464]
["bitfinex","ETHUSD",1729134945809,0.1290363,2634.2,2633.9,3.07592326]
["bitfinex","ETHUSD",1729134946010,0.1290363,2634.2,2634.0,0.55]
["bitfinex","ETHUSD",1729134946586,0.1290363,2634.2,2634.1,0.62592122]
["bitfinex","ETHUSD",1729134947821,0.1290363,2634.2,2634.1,5.16276]
["bitfinex","ETHUSD",1729134948025,0.1290363,2634.2,2634.1,8.57921811]
["bitfinex","ETHUSD",1729134948226,0.1290363,2634.2,2634.1,8.50330613]
["bitfinex","ETHUSD",1729134948925,0.1290363,2634.2,2634.1,1.3664]
["bitfinex","ETHUSD",1729134951436,3.6748263,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1729134952550,3.79593,2634.4,2634.2,0.55]
["bitfinex","ETHUSD",1729134953451,4.56095,2634.8,2634.2,3.62591709]
["bitfinex","ETHUSD",1729134953604,3.79557,2634.7,2634.2,3.62591709]
["bitfinex","ETHUSD",1729134954041,0.7656,2634.8,2634.3,0.7842]
["bitfinex","ETHUSD",1729134954351,3.79535,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1729134954853,0.1913304,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1729134956323,3.79535,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1729134956968,3.7955,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1729134959186,3.79536,2634.8,2634.4,0.62590979]
["bitfinex","ETHUSD",1729134959887,3.79532,2634.9,2634.4,3.62590979]
["bitfinex","ETHUSD",1729134960057,3.79536,2634.8,2634.4,3.62590979]
["bitfinex","ETHUSD",1729134960258,3.79536,2634.8,2634.4,3.55]
["bitfinex","ETHUSD",1729134960472,3.79553,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1729134960669,3.79564,2634.6,2634.4,0.55]
["bitfinex","ETHUSD",1729134962140,4.59931,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1729134962347,3.79547,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1729134962676,3.79523,2634.9,2634.5,0.07590931]
["bitfinex","ETHUSD",1729134962848,3.79523,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1729134962849,3.79546,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1729134963050,3.79543,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1729134963805,3.79543,2634.8,2634.4,3.55]
["bitfinex","ETHUSD",1729134965860,3.79517,2635.0,2634.4,4.34591]
["bitfinex","ETHUSD",1729134965861,3.79521,2634.9,2634.4,4.34591]
["bitfinex","ETHUSD",1729134966086,3.79521,2634.9,2634.5,3.89380735]
["bitfinex","ETHUSD",1729134966690,3.79521,2634.9,2634.5,3.8179]
["bitfinex","ETHUSD",1729134968248,3.79521,2634.9,2634.5,3.89380596]
["bitfinex","ETHUSD",1729134971496,3.79551,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1729134973537,3.79565,2634.6,2634.4,0.55]
["bitfinex","ETHUSD",1729134973935,3.79593,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1729134974126,3.79615,2634.3,2634.0,0.8329]
["bitfinex","ETHUSD",1729134974312,3.79615,2634.3,2634.0,2.32782318]
["bitfinex","ETHUSD",1729134974520,3.79536,2634.8,2633.6,5.29192318]
["bitfinex","ETHUSD",1729134974521,0.7948,2634.2,2633.6,0.8329]
["bitfinex","ETHUSD",1729134974729,3.79639,2634.1,2633.6,2.32782318]
["bitfinex","ETHUSD",1729134975040,3.79639,2634.1,2633.7,1.49492318]
["bitfinex","ETHUSD",1729134975239,4.59106,2634.2,2633.8,1.49492318]
["bitfinex","ETHUSD",1729134975607,4.59106,2634.2,2633.7,1.49492318]
["bitfinex","ETHUSD",1729134975608,3.79645,2634.1,2633.7,1.49492318]
["bitfinex","ETHUSD",1729134975957,3.79666,2633.9,2633.6,0.8329]
["bitfinex","ETHUSD",1729134976109,3.79663,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1729134976315,3.79661,2634.0,2633.3,8.1429]
["bitfinex","ETHUSD",1729134976511,3.79661,2634.0,2633.5,3.79718]
["bitfinex","ETHUSD",1729134977346,3.79661,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1729134977548,3.79645,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1729134977708,3.79651,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1729134978211,4.5918,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1729134978405,3.79671,2633.9,2633.4,0.07594277]
["bitfinex","ETHUSD",1729134978716,3.79671,2633.9,2633.4,0.8329]
["bitfinex","ETHUSD",1729134979017,3.34170854,2634.3,2633.3,0.45134491]
["bitfinex","ETHUSD",1729134979018,3.79703,2633.7,2633.3,0.45134491]
["bitfinex","ETHUSD",1729134979219,3.79703,2633.7,2632.7,8.1529]
["bitfinex","ETHUSD",1729134979220,0.459183,2633.7,2632.7,8.1429]
["bitfinex","ETHUSD",1729134979451,7.13822854,2634.0,2632.7,0.8329]
["bitfinex","ETHUSD",1729134979452,3.79733,2633.5,2632.7,0.8329]
["bitfinex","ETHUSD",1729134979655,3.79737,2633.4,2632.7,0.8329]
["bitfinex","ETHUSD",1729134979860,3.79755,2633.3,2632.7,0.8329]
["bitfinex","ETHUSD",1729134980216,7.59469,2633.5,2632.7,0.8329]
["bitfinex","ETHUSD",1729134980417,3.79746,2633.4,2632.7,0.8329]
["bitfinex","ETHUSD",1729134980726,3.79746,2633.4,2632.8,0.55]
["bitfinex","ETHUSD",1729134981140,3.79733,2633.5,2632.8,0.55]
["bitfinex","ETHUSD",1729134981340,7.59469,2633.5,2632.8,0.55]
["bitfinex","ETHUSD",1729134981548,3.79739,2633.4,2632.8,0.55]
["bitfinex","ETHUSD",1729134981716,3.79733,2633.5,2633.0,3.55]
["bitfinex","ETHUSD",1729134981923,7.59465,2633.5,2633.0,3.55]
["bitfinex","ETHUSD",1729134982226,3.79703,2633.7,2633.2,1.3105]
["bitfinex","ETHUSD",1729134982425,3.79703,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1729134982641,4.259393,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1729134982834,3.79703,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1729134983355,0.7982,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729134983559,7.59466,2633.5,2633.0,0.8103]
["bitfinex","ETHUSD",1729134983894,3.7973,2633.5,2633.0,0.8103]
["bitfinex","ETHUSD",1729134984244,3.79737,2633.4,2633.0,0.8103]
["bitfinex","ETHUSD",1729134987868,3.7973,2633.5,2633.0,0.8103]
["bitfinex","ETHUSD",1729134988018,7.5946,2633.5,2633.0,0.8103]
["bitfinex","ETHUSD",1729134988218,3.7973,2633.5,2633.0,0.8103]
["bitfinex","ETHUSD",1729134988656,7.59465,2633.5,2633.0,0.8103]
["bitfinex","ETHUSD",1729134989016,4.57547,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1729134989219,0.7786,2633.8,2633.4,0.7846]
["bitfinex","ETHUSD",1729134989476,3.79696,2633.7,2633.4,0.7846]
["bitfinex","ETHUSD",1729134989625,4.57539,2633.8,2633.4,0.7846]
["bitfinex","ETHUSD",1729134990623,3.79701,2633.7,2633.4,0.7846]
["bitfinex","ETHUSD",1729134991069,3.79733,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1729134991370,4.57597,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1729134991573,3.79725,2633.5,2633.1,3.7656]
["bitfinex","ETHUSD",1729134992038,3.79725,2633.5,2633.1,3.76474441]
["bitfinex","ETHUSD",1729134993776,3.79741,2633.4,2633.1,0.7656]
["bitfinex","ETHUSD",1729134994457,3.79741,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1729134994458,3.79758,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1729134994659,3.79788,2633.1,2632.7,0.7656]
["bitfinex","ETHUSD",1729134994833,3.79795,2633.0,2632.5,0.7656]
["bitfinex","ETHUSD",1729134995031,3.79811,2632.9,2632.5,0.7656]
["bitfinex","ETHUSD",1729134995470,3.79772,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729134995777,3.79752,2633.3,2632.8,0.7891]
["bitfinex","ETHUSD",1729134996271,3.79767,2633.2,2632.8,0.7891]
["bitfinex","ETHUSD",1729134996460,5.461726,2633.4,2632.8,0.7891]
["bitfinex","ETHUSD",1729134996771,3.79752,2633.3,2632.8,4.66326531]
["bitfinex","ETHUSD",1729134997249,4.59677,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1729134997436,4.59677,2633.1,2632.6,3.86716069]
["bitfinex","ETHUSD",1729134999028,3.79773,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1729135001366,4.59653,2633.3,2632.7,0.55]
["bitfinex","ETHUSD",1729135001767,0.7989,2633.3,2632.7,0.55]
["bitfinex","ETHUSD",1729135001963,3.79766,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1729135002712,3.79766,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1729135005330,4.62038,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1729135005499,3.79729,2633.5,2633.0,6.79793]
["bitfinex","ETHUSD",1729135006019,8.41756,2633.6,2633.0,8.29422225]
["bitfinex","ETHUSD",1729135006523,3.79726,2633.5,2633.0,8.29422225]
["bitfinex","ETHUSD",1729135006681,3.79726,2633.5,2633.0,6.79793]
["bitfinex","ETHUSD",1729135007513,3.79726,2633.5,2633.0,8.29422225]
["bitfinex","ETHUSD",1729135007831,3.79726,2633.5,2633.0,6.79793]
["bitfinex","ETHUSD",1729135008183,3.79709,2633.6,2632.9,1.3239]
["bitfinex","ETHUSD",1729135008407,3.79726,2633.5,2633.0,0.07594924]
["bitfinex","ETHUSD",1729135008930,3.79726,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729135009228,3.79726,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729135010096,3.79726,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1729135011498,3.79726,2633.5,2633.1,3.07594846]
["bitfinex","ETHUSD",1729135013321,3.79726,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1729135013835,3.79754,2633.3,2633.1,3.0]
["bitfinex","ETHUSD",1729135014143,4.56866,2633.4,2632.7,0.8192]
["bitfinex","ETHUSD",1729135014839,3.79752,2633.3,2632.7,0.8192]
["bitfinex","ETHUSD",1729135015335,4.56857,2633.4,2632.8,0.62595547]
["bitfinex","ETHUSD",1729135015537,4.56857,2633.4,2632.8,0.55]
["bitfinex","ETHUSD",1729135016849,4.56857,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1729135017223,3.79737,2633.4,2633.1,0.8192]
["bitfinex","ETHUSD",1729135017834,4.56837,2633.6,2633.1,0.8192]
["bitfinex","ETHUSD",1729135017835,3.79724,2633.5,2633.1,0.8192]
["bitfinex","ETHUSD",1729135018140,7.5946,2633.5,2633.1,0.8192]
["bitfinex","ETHUSD",1729135018519,3.79724,2633.5,2633.1,0.8192]
["bitfinex","ETHUSD",1729135018724,3.79739,2633.4,2633.1,0.8192]
["bitfinex","ETHUSD",1729135020665,3.79739,2633.4,2632.9,3.8192]
["bitfinex","ETHUSD",1729135021267,3.79773,2633.2,2632.9,0.8192]
["bitfinex","ETHUSD",1729135021459,3.79738,2633.4,2632.9,0.8192]
["bitfinex","ETHUSD",1729135022171,7.59458,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729135022376,3.79722,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729135022541,7.59458,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729135023057,3.79722,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729135024683,3.79722,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1729135025366,4.56834,2633.6,2633.1,6.79778]
["bitfinex","ETHUSD",1729135029242,3.79737,2633.4,2633.0,3.55]
["bitfinex","ETHUSD",1729135030672,3.79747,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1729135030880,4.634068,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1729135031234,0.836598,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1729135031574,3.79782,2633.1,2632.7,3.831]
["bitfinex","ETHUSD",1729135031934,3.79797,2633.0,2632.7,0.831]
["bitfinex","ETHUSD",1729135032287,3.79782,2633.1,2632.7,0.831]
["bitfinex","ETHUSD",1729135032667,3.79801,2633.0,2632.7,0.831]
["bitfinex","ETHUSD",1729135034448,3.69801,2633.0,2632.7,0.831]
["bitfinex","ETHUSD",1729135034858,3.69801,2633.0,2632.7,2.32720059]
["bitfinex","ETHUSD",1729135035442,3.69801,2633.0,2632.7,0.831]
["bitfinex","ETHUSD",1729135035890,4.62536,2633.2,2632.7,0.831]
["bitfinex","ETHUSD",1729135035891,4.62537,2633.2,2632.7,0.831]
["bitfinex","ETHUSD",1729135036083,3.79801,2633.0,2632.7,0.831]
["bitfinex","ETHUSD",1729135036384,3.79782,2633.1,2632.7,5.32720059]
["bitfinex","ETHUSD",1729135037083,3.79782,2633.1,2632.8,1.49620059]
["bitfinex","ETHUSD",1729135037540,3.79823,2632.8,2632.7,3.0]
["bitfinex","ETHUSD",1729135037741,3.79818,2632.9,2632.5,1.49620059]
["bitfinex","ETHUSD",1729135037957,3.7978,2633.1,2632.7,0.8166]
["bitfinex","ETHUSD",1729135038142,3.7978,2633.1,2632.7,2.31280059]
["bitfinex","ETHUSD",1729135038590,3.7978,2633.1,2632.7,0.8166]
["bitfinex","ETHUSD",1729135038881,4.57487,2633.2,2632.8,1.49620059]
["bitfinex","ETHUSD",1729135039071,4.57487,2633.2,2632.7,6.11109059]
["bitfinex","ETHUSD",1729135039247,4.57487,2633.2,2632.7,4.61489]
["bitfinex","ETHUSD",1729135039558,0.7772,2633.2,2632.7,0.8166]
["bitfinex","ETHUSD",1729135040098,4.57494,2633.2,2632.7,0.8166]
["bitfinex","ETHUSD",1729135041087,3.79784,2633.1,2632.7,0.8166]
["bitfinex","ETHUSD",1729135041557,3.79784,2633.1,2632.7,3.8166]
["bitfinex","ETHUSD",1729135042985,3.79784,2633.1,2632.7,0.8166]
["bitfinex","ETHUSD",1729135043188,3.79804,2633.0,2632.7,0.8166]
["bitfinex","ETHUSD",1729135043349,3.79804,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1729135043693,5.29424059,2633.0,2632.5,3.7919]
["bitfinex","ETHUSD",1729135044034,4.61137,2632.9,2632.3,7.59079]
["bitfinex","ETHUSD",1729135044191,4.61132,2632.9,2632.4,4.34872]
["bitfinex","ETHUSD",1729135044346,0.8132,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729135044546,0.8132,2632.9,2632.4,0.55]
["bitfinex","ETHUSD",1729135044770,4.6114,2632.9,2632.4,0.55]
["bitfinex","ETHUSD",1729135045891,4.635143,2633.1,2632.4,2.12216946]
["bitfinex","ETHUSD",1729135046100,3.79796,2633.0,2632.5,3.8031]
["bitfinex","ETHUSD",1729135048578,3.79796,2633.0,2632.5,2.29930059]
["bitfinex","ETHUSD",1729135048777,3.79796,2633.0,2632.5,3.8031]
["bitfinex","ETHUSD",1729135049078,3.79796,2633.0,2632.5,2.29930059]
["bitfinex","ETHUSD",1729135049282,3.79796,2633.0,2632.5,3.8031]
["bitfinex","ETHUSD",1729135050189,3.79796,2633.0,2632.5,7.60174]
["bitfinex","ETHUSD",1729135050579,3.79811,2632.9,2632.4,7.3487]
["bitfinex","ETHUSD",1729135050784,0.7636,2632.9,2632.4,4.39616833]
["bitfinex","ETHUSD",1729135050961,2.25980059,2632.9,2632.4,4.3202]
["bitfinex","ETHUSD",1729135051167,2.25980059,2632.9,2632.4,8.11899]
["bitfinex","ETHUSD",1729135051533,4.5617,2632.9,2632.4,4.3202]
["bitfinex","ETHUSD",1729135052010,4.5617,2632.9,2632.4,1.3202]
["bitfinex","ETHUSD",1729135052011,6.05797059,2632.9,2632.4,1.3202]
["bitfinex","ETHUSD",1729135052195,2.25980059,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729135052396,2.83845741,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729135052909,1.34225682,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729135053091,0.7636,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729135053297,6.05797059,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729135053493,6.05797059,2632.9,2632.5,6.79864]
["bitfinex","ETHUSD",1729135053494,0.7636,2632.9,2632.5,6.79864]
["bitfinex","ETHUSD",1729135053816,0.7636,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729135054385,0.7636,2632.9,2632.5,6.79866]
["bitfinex","ETHUSD",1729135054581,3.7983,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1729135054809,6.05789059,2632.9,2632.4,8.11893]
["bitfinex","ETHUSD",1729135054988,2.25980059,2632.9,2632.4,8.11893]
["bitfinex","ETHUSD",1729135055404,2.25980059,2632.9,2632.4,4.3202]
["bitfinex","ETHUSD",1729135055610,2.25980059,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1729135055809,6.66373665,2632.9,2632.4,4.3202]
["bitfinex","ETHUSD",1729135056139,6.05795059,2632.9,2632.4,8.11899]
["bitfinex","ETHUSD",1729135057425,2.25980059,2632.9,2632.4,8.11899]
["bitfinex","ETHUSD",1729135058459,6.05795059,2632.9,2632.4,8.11899]
["bitfinex","ETHUSD",1729135058598,6.05789059,2632.9,2632.4,8.11899]
["bitfinex","ETHUSD",1729135058795,2.25980059,2632.9,2632.4,4.3202]
["bitfinex","ETHUSD",1729135059077,6.05794059,2632.9,2632.4,8.11892]
["bitfinex","ETHUSD",1729135059216,0.7636,2632.9,2632.4,8.11892]
["bitfinex","ETHUSD",1729135059621,4.56175,2632.9,2632.4,8.11892]
["bitfinex","ETHUSD",1729135060017,0.7636,2632.9,2632.4,8.11892]
["bitfinex","ETHUSD",1729135060219,0.7636,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1729135060946,0.7636,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729135064763,0.7636,2632.9,2632.5,6.79866]
["bitfinex","ETHUSD",1729135065248,4.56177,2632.9,2632.4,4.3202]
["bitfinex","ETHUSD",1729135065449,4.56177,2632.9,2632.4,8.11892]
["bitfinex","ETHUSD",1729135066233,4.56177,2632.9,2632.4,7.34872]
["bitfinex","ETHUSD",1729135067312,0.7636,2632.9,2632.4,7.34872]
["bitfinex","ETHUSD",1729135068164,4.56177,2632.9,2632.4,7.34872]
["bitfinex","ETHUSD",1729135068358,4.56177,2632.9,2632.4,3.55]
["bitfinex","ETHUSD",1729135068947,6.05797059,2632.9,2632.4,3.55]
["bitfinex","ETHUSD",1729135069137,7.04355865,2632.9,2632.4,3.55]
["bitfinex","ETHUSD",1729135070624,0.7636,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1729135072434,0.7636,2632.9,2632.5,6.79858]
["bitfinex","ETHUSD",1729135073329,0.7636,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1729135074632,0.7636,2632.9,2632.5,4.49620059]
["bitfinex","ETHUSD",1729135075354,0.7636,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729135075554,0.7636,2632.9,2632.5,4.49620059]
["bitfinex","ETHUSD",1729135075757,0.7636,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729135076475,0.7636,2632.9,2632.5,4.49620059]
["bitfinex","ETHUSD",1729135077128,0.7636,2632.9,2632.6,1.49620059]
["bitfinex","ETHUSD",1729135077330,0.7636,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1729135080431,0.7636,2632.9,2632.5,4.49620059]
["bitfinex","ETHUSD",1729135080680,0.7636,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1729135080878,0.7636,2632.9,2632.5,6.79857]
["bitfinex","ETHUSD",1729135081179,0.7636,2632.9,2632.5,6.79866]
["bitfinex","ETHUSD",1729135081473,0.7636,2632.9,2632.5,8.29486059]
["bitfinex","ETHUSD",1729135083306,3.79795,2633.0,2632.5,12.09336059]
["bitfinex","ETHUSD",1729135083507,0.77,2633.1,2632.5,8.29478059]
["bitfinex","ETHUSD",1729135083684,0.77,2633.1,2632.6,4.42446321]
["bitfinex","ETHUSD",1729135083685,4.5678,2633.1,2632.6,4.42446321]
["bitfinex","ETHUSD",1729135084297,4.5678,2633.1,2632.6,5.9206638]
["bitfinex","ETHUSD",1729135084767,5.29415059,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1729135084973,5.29415059,2633.0,2632.4,0.7954]
["bitfinex","ETHUSD",1729135084974,0.798,2632.8,2632.4,0.07596568]
["bitfinex","ETHUSD",1729135085200,0.798,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729135087505,0.798,2632.8,2632.5,2.04620059]
["bitfinex","ETHUSD",1729135088466,0.798,2632.8,2632.6,3.0]
["bitfinex","ETHUSD",1729135091928,4.55935,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1729135093389,4.55935,2633.0,2632.6,4.49620059]
["bitfinex","ETHUSD",1729135094625,4.55935,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1729135094828,0.7614,2633.0,2632.6,4.49620059]
["bitfinex","ETHUSD",1729135095133,0.7614,2633.0,2632.6,4.57216459]
["bitfinex","ETHUSD",1729135095632,0.7614,2633.0,2632.6,4.5721627]
["bitfinex","ETHUSD",1729135095797,0.7614,2633.0,2632.6,6.79851]
["bitfinex","ETHUSD",1729135095986,0.7614,2633.0,2632.6,8.3706732]
["bitfinex","ETHUSD",1729135096191,0.7614,2633.0,2632.6,8.29471059]
["bitfinex","ETHUSD",1729135097055,0.7614,2633.0,2632.6,6.79851]
["bitfinex","ETHUSD",1729135097361,0.7614,2633.0,2632.6,8.37067324]
["bitfinex","ETHUSD",1729135097516,0.7614,2633.0,2632.6,8.29471059]
["bitfinex","ETHUSD",1729135098258,0.7614,2633.0,2632.6,6.79851]
["bitfinex","ETHUSD",1729135098448,0.7614,2633.0,2632.6,6.87447268]
["bitfinex","ETHUSD",1729135101644,0.7614,2633.0,2632.6,8.37067327]
["bitfinex","ETHUSD",1729135101844,0.7614,2633.0,2632.6,8.29471059]
["bitfinex","ETHUSD",1729135106159,0.8189,2633.2,2632.8,1.49620059]
["bitfinex","ETHUSD",1729135106478,4.61656,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1729135107850,0.8189,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1729135110078,3.7973,2633.5,2633.1,4.49620059]
["bitfinex","ETHUSD",1729135110079,4.5477,2633.5,2633.1,4.49620059]
["bitfinex","ETHUSD",1729135110239,3.79737,2633.4,2633.1,1.49620059]
["bitfinex","ETHUSD",1729135110939,0.7504,2633.5,2633.2,1.49620059]
["bitfinex","ETHUSD",1729135111287,4.54764,2633.5,2633.2,1.49620059]
["bitfinex","ETHUSD",1729135111469,0.7504,2633.5,2633.2,1.49620059]
["bitfinex","ETHUSD",1729135112746,0.7504,2633.5,2633.1,8.29400059]
["bitfinex","ETHUSD",1729135114207,0.7504,2633.5,2633.2,1.49620059]
["bitfinex","ETHUSD",1729135115151,0.7504,2633.5,2633.1,8.29400059]
["bitfinex","ETHUSD",1729135115359,0.7504,2633.5,2633.2,1.49620059]
["bitfinex","ETHUSD",1729135117167,0.7504,2633.5,2633.1,6.7978]
["bitfinex","ETHUSD",1729135117168,4.54771,2633.5,2633.1,1.49620059]
["bitfinex","ETHUSD",1729135117364,0.7504,2633.5,2633.1,1.49620059]
["bitfinex","ETHUSD",1729135119335,0.7504,2633.5,2633.2,1.49620059]
["bitfinex","ETHUSD",1729135119566,0.7504,2633.5,2633.1,0.55]
["bitfinex","ETHUSD",1729135119567,0.7504,2633.5,2633.1,2.04620059]
["bitfinex","ETHUSD",1729135119928,0.7504,2633.5,2633.2,1.49620059]
["bitfinex","ETHUSD",1729135121073,0.7504,2633.5,2633.2,4.49620059]
["bitfinex","ETHUSD",1729135134089,0.7504,2633.5,2633.3,1.49620059]
["bitfinex","ETHUSD",1729135140366,0.7504,2633.5,2633.2,8.29377059]
["bitfinex","ETHUSD",1729135140702,0.7504,2633.5,2633.3,1.49620059]
["bitfinex","ETHUSD",1729135142567,0.7785,2633.7,2633.4,1.49620059]
["bitfinex","ETHUSD",1729135142955,4.57549,2633.7,2633.4,1.49620059]
["bitfinex","ETHUSD",1729135143608,0.7785,2633.7,2633.6,1.49620059]
["bitfinex","ETHUSD",1729135143755,0.7785,2633.7,2633.4,2.04620059]
["bitfinex","ETHUSD",1729135144694,0.7785,2633.7,2633.5,1.49620059]
["bitfinex","ETHUSD",1729135145508,0.7785,2633.7,2633.4,2.04620059]
["bitfinex","ETHUSD",1729135145861,0.7785,2633.7,2633.5,1.49620059]
["bitfinex","ETHUSD",1729135147399,0.7785,2633.7,2633.4,2.04620059]
["bitfinex","ETHUSD",1729135147696,4.57557,2633.7,2633.4,2.04620059]
["bitfinex","ETHUSD",1729135148412,4.57551,2633.7,2633.4,2.04620059]
["bitfinex","ETHUSD",1729135150690,4.57551,2633.7,2633.5,1.49620059]
["bitfinex","ETHUSD",1729135151200,0.7785,2633.7,2633.4,1.49620059]
["bitfinex","ETHUSD",1729135151497,4.57545,2633.7,2633.4,1.49620059]
["bitfinex","ETHUSD",1729135152774,4.57545,2633.7,2633.5,1.49620059]
["bitfinex","ETHUSD",1729135152991,4.57545,2633.7,2633.4,1.49620059]
["bitfinex","ETHUSD",1729135154432,0.7785,2633.7,2633.5,1.49620059]
["bitfinex","ETHUSD",1729135155047,0.7515,2634.0,2633.6,1.49620059]
["bitfinex","ETHUSD",1729135155319,3.79668,2633.9,2633.7,1.49620059]
["bitfinex","ETHUSD",1729135155482,4.54812,2634.0,2633.7,1.49620059]
["bitfinex","ETHUSD",1729135156115,3.79665,2633.9,2633.6,1.49620059]
["bitfinex","ETHUSD",1729135156289,3.79665,2633.9,2633.7,1.49620059]
["bitfinex","ETHUSD",1729135156479,3.79665,2633.9,2633.6,1.49620059]
["bitfinex","ETHUSD",1729135157904,3.79665,2633.9,2633.7,1.49620059]
["bitfinex","ETHUSD",1729135158506,3.79665,2633.9,2633.6,1.49620059]
["bitfinex","ETHUSD",1729135158880,1.34597066,2634.9,2633.8,1.49620059]
["bitfinex","ETHUSD",1729135159081,0.60253098,2635.0,2634.4,1.49620059]
["bitfinex","ETHUSD",1729135159082,4.54717,2634.6,2634.4,1.49620059]
["bitfinex","ETHUSD",1729135159389,0.7515,2634.2,2633.8,0.7908]
["bitfinex","ETHUSD",1729135159694,0.7515,2634.2,2634.0,1.49620059]
["bitfinex","ETHUSD",1729135160743,3.79617,2634.3,2634.0,1.49620059]
["bitfinex","ETHUSD",1729135161105,3.79617,2634.3,2633.9,3.55]
["bitfinex","ETHUSD",1729135161433,3.79617,2634.3,2634.0,1.49620059]
["bitfinex","ETHUSD",1729135161635,7.59238,2634.3,2634.0,1.49620059]
["bitfinex","ETHUSD",1729135161951,3.79617,2634.3,2634.0,1.49620059]
["bitfinex","ETHUSD",1729135162633,3.79617,2634.3,2634.1,1.49620059]
["bitfinex","ETHUSD",1729135163545,7.59237,2634.3,2634.0,1.49620059]
["bitfinex","ETHUSD",1729135163835,3.79617,2634.3,2634.0,1.49620059]
["bitfinex","ETHUSD",1729135164141,3.79623,2634.2,2634.0,1.49620059]
["bitfinex","ETHUSD",1729135164839,3.79631,2634.2,2633.9,1.49620059]
["bitfinex","ETHUSD",1729135165135,3.79631,2634.2,2634.0,1.49620059]
["bitfinex","ETHUSD",1729135167328,3.79631,2634.2,2634.1,1.49620059]
["bitfinex","ETHUSD",1729135168037,4.54747,2634.4,2634.1,1.49620059]
["bitfinex","ETHUSD",1729135168038,3.79609,2634.3,2634.1,1.49620059]
["bitfinex","ETHUSD",1729135169065,4.54744,2634.4,2634.1,1.49620059]
["bitfinex","ETHUSD",1729135169362,4.54744,2634.4,2634.2,1.49620059]
["bitfinex","ETHUSD",1729135171153,4.54744,2634.4,2634.1,1.49620059]
["bitfinex","ETHUSD",1729135171560,0.7515,2634.4,2634.1,1.49620059]
["bitfinex","ETHUSD",1729135171731,4.54744,2634.4,2634.2,1.49620059]
["bitfinex","ETHUSD",1729135172132,0.7515,2634.4,2634.2,1.49620059]
["bitfinex","ETHUSD",1729135172370,3.7958,2634.5,2634.3,1.49620059]
["bitfinex","ETHUSD",1729135172544,4.60785,2634.6,2634.4,1.49620059]
["bitfinex","ETHUSD",1729135172843,4.60785,2634.6,2634.3,1.49620059]
["bitfinex","ETHUSD",1729135173371,4.60785,2634.6,2634.4,1.49620059]
["bitfinex","ETHUSD",1729135173562,4.60785,2634.6,2634.3,1.49620059]
["bitfinex","ETHUSD",1729135174241,3.79581,2634.5,2634.3,1.49620059]
["bitfinex","ETHUSD",1729135177333,3.79557,2634.7,2634.4,1.49620059]
["bitfinex","ETHUSD",1729135177669,3.79557,2634.7,2634.1,0.7605]
["bitfinex","ETHUSD",1729135177670,3.79566,2634.6,2634.5,1.49620059]
["bitfinex","ETHUSD",1729135177867,3.79566,2634.6,2634.4,1.49620059]
["bitfinex","ETHUSD",1729135179575,3.79566,2634.6,2634.5,1.49620059]
["bitfinex","ETHUSD",1729135179773,3.79566,2634.6,2634.4,1.49620059]
["bitfinex","ETHUSD",1729135179934,4.59216,2634.6,2634.4,1.49620059]
["bitfinex","ETHUSD",1729135180650,0.7965,2634.6,2634.4,1.49620059]
["bitfinex","ETHUSD",1729135180971,3.79557,2634.7,2634.5,1.49620059]
["bitfinex","ETHUSD",1729135181177,3.7954,2634.8,2634.6,5.04620059]
["bitfinex","ETHUSD",1729135181379,3.79527,2634.9,2634.7,4.49620059]
["bitfinex","ETHUSD",1729135181673,3.79521,2634.9,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135182034,7.59009,2635.1,2634.8,1.49620059]
["bitfinex","ETHUSD",1729135182234,3.79508,2635.0,2634.8,1.49620059]
["bitfinex","ETHUSD",1729135183281,3.79506,2635.0,2634.8,1.49620059]
["bitfinex","ETHUSD",1729135183483,3.79557,2634.7,2634.3,0.55]
["bitfinex","ETHUSD",1729135184097,3.79557,2634.7,2634.6,1.49620059]
["bitfinex","ETHUSD",1729135185982,3.79557,2634.7,2634.5,1.49620059]
["bitfinex","ETHUSD",1729135186199,3.79557,2634.7,2634.6,1.49620059]
["bitfinex","ETHUSD",1729135186385,3.79557,2634.7,2634.5,1.49620059]
["bitfinex","ETHUSD",1729135187366,3.79557,2634.7,2634.6,1.49620059]
["bitfinex","ETHUSD",1729135188277,3.79557,2634.7,2634.5,1.49620059]
["bitfinex","ETHUSD",1729135189264,3.79549,2634.8,2634.5,1.49620059]
["bitfinex","ETHUSD",1729135189448,3.79557,2634.7,2634.5,1.49620059]
["bitfinex","ETHUSD",1729135190899,3.79537,2634.8,2634.5,1.49620059]
["bitfinex","ETHUSD",1729135191260,3.79537,2634.8,2634.6,1.49620059]
["bitfinex","ETHUSD",1729135192415,3.79546,2634.8,2634.5,1.49620059]
["bitfinex","ETHUSD",1729135194183,3.79546,2634.8,2634.6,1.49620059]
["bitfinex","ETHUSD",1729135194537,4.59341,2634.9,2634.6,1.49620059]
["bitfinex","ETHUSD",1729135196582,4.59341,2634.9,2634.5,4.49620059]
["bitfinex","ETHUSD",1729135196757,4.59341,2634.9,2634.6,1.49620059]
["bitfinex","ETHUSD",1729135196960,4.59341,2634.9,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135197201,4.59341,2634.9,2634.6,1.49620059]
["bitfinex","ETHUSD",1729135197766,0.7982,2634.9,2634.6,1.49620059]
["bitfinex","ETHUSD",1729135198389,0.7982,2634.9,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135198626,3.795,2635.1,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135198910,4.5955,2635.1,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135199800,3.79511,2635.0,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135199978,0.8005,2635.1,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135199979,4.59542,2635.1,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135200169,0.8005,2635.1,2634.6,6.79564]
["bitfinex","ETHUSD",1729135200370,4.59548,2635.1,2634.8,1.49620059]
["bitfinex","ETHUSD",1729135200614,4.59548,2635.1,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135200977,3.79515,2635.0,2634.6,1.49620059]
["bitfinex","ETHUSD",1729135201191,4.59548,2635.1,2634.6,5.29183059]
["bitfinex","ETHUSD",1729135201373,4.59548,2635.1,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135201570,8.39052,2635.1,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135201870,4.59548,2635.1,2634.6,1.49620059]
["bitfinex","ETHUSD",1729135202066,4.59548,2635.1,2634.6,5.29183059]
["bitfinex","ETHUSD",1729135202272,4.59548,2635.1,2634.8,1.49620059]
["bitfinex","ETHUSD",1729135202970,4.59548,2635.1,2634.7,1.49620059]
["bitfinex","ETHUSD",1729135203370,4.59548,2635.1,2634.8,1.49620059]
["bitfinex","ETHUSD",1729135203807,4.59548,2635.1,2634.9,1.49620059]
["bitfinex","ETHUSD",1729135203808,0.8005,2635.1,2634.9,1.49620059]
["bitfinex","ETHUSD",1729135203981,0.8005,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1729135203982,4.55071,2635.3,2635.0,1.49620059]
["bitfinex","ETHUSD",1729135204182,3.79443,2635.5,2634.8,0.8255]
["bitfinex","ETHUSD",1729135204183,3.79453,2635.4,2635.2,1.49620059]
["bitfinex","ETHUSD",1729135204611,3.79453,2635.4,2635.1,0.8255]
["bitfinex","ETHUSD",1729135204811,3.79453,2635.4,2635.1,2.32170059]
["bitfinex","ETHUSD",1729135204971,0.756,2636.1,2635.3,1.49620059]
["bitfinex","ETHUSD",1729135205222,0.756,2635.8,2635.5,1.49620059]
["bitfinex","ETHUSD",1729135205522,3.79378,2635.9,2635.7,1.49620059]
["bitfinex","ETHUSD",1729135205721,3.79378,2635.9,2635.5,0.8319]
["bitfinex","ETHUSD",1729135205951,0.8163,2636.0,2635.7,1.49620059]
["bitfinex","ETHUSD",1729135206104,0.8163,2636.0,2635.5,0.8319]
["bitfinex","ETHUSD",1729135206105,1.277287,2636.0,2635.8,1.49620059]
["bitfinex","ETHUSD",1729135206304,0.8163,2636.0,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135206721,3.79357,2636.1,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135206917,3.79329,2636.3,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135206918,0.8293,2636.2,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135207203,3.79332,2636.3,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135208013,3.79332,2636.3,2636.0,1.49620059]
["bitfinex","ETHUSD",1729135208214,0.86022682,2636.3,2636.0,1.49620059]
["bitfinex","ETHUSD",1729135208412,4.65343682,2636.3,2636.0,1.49620059]
["bitfinex","ETHUSD",1729135208641,3.79337,2636.2,2636.0,1.49620059]
["bitfinex","ETHUSD",1729135208960,3.79337,2636.2,2635.9,2.25060059]
["bitfinex","ETHUSD",1729135209249,0.86022682,2636.3,2635.6,0.7544]
["bitfinex","ETHUSD",1729135209250,3.7937,2636.0,2635.6,0.7544]
["bitfinex","ETHUSD",1729135209602,8.41675,2636.0,2635.6,1.49620059]
["bitfinex","ETHUSD",1729135209755,3.79379,2635.9,2635.7,1.49620059]
["bitfinex","ETHUSD",1729135210757,4.62293,2636.0,2635.7,1.49620059]
["bitfinex","ETHUSD",1729135210961,5.51939867,2636.0,2635.7,1.49620059]
["bitfinex","ETHUSD",1729135211459,5.51939867,2636.0,2635.8,1.49620059]
["bitfinex","ETHUSD",1729135211641,5.17305668,2636.2,2635.8,1.49620059]
["bitfinex","ETHUSD",1729135212227,5.17305668,2636.2,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135212431,3.79352,2636.1,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135212630,3.79385,2635.9,2635.6,1.49620059]
["bitfinex","ETHUSD",1729135212957,3.79385,2635.9,2635.7,1.49620059]
["bitfinex","ETHUSD",1729135214035,3.79363,2636.0,2635.7,1.49620059]
["bitfinex","ETHUSD",1729135214455,3.79363,2636.0,2635.8,1.49620059]
["bitfinex","ETHUSD",1729135214772,3.79363,2636.0,2635.7,1.49620059]
["bitfinex","ETHUSD",1729135217583,1.33186668,2636.2,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135217787,0.7836,2636.2,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135218080,4.57695,2636.2,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135218459,3.7935,2636.1,2635.8,1.49620059]
["bitfinex","ETHUSD",1729135218654,4.57695,2636.2,2635.8,1.49620059]
["bitfinex","ETHUSD",1729135219049,0.7836,2636.2,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135219250,3.79323,2636.3,2636.0,1.49620059]
["bitfinex","ETHUSD",1729135219548,3.79342,2636.2,2635.8,2.31380059]
["bitfinex","ETHUSD",1729135219862,3.79342,2636.2,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135220174,0.461053,2636.3,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135220375,3.7932,2636.3,2635.9,1.49620059]
["bitfinex","ETHUSD",1729135220687,4.61036,2636.4,2636.1,1.49620059]
["bitfinex","ETHUSD",1729135222658,0.8173,2636.4,2636.1,1.49620059]
["bitfinex","ETHUSD",1729135223000,4.61043,2636.4,2636.1,1.49620059]
["bitfinex","ETHUSD",1729135223152,4.58516,2636.6,2636.2,1.49620059]
["bitfinex","ETHUSD",1729135223358,5.05657963,2636.6,2636.2,1.49620059]
["bitfinex","ETHUSD",1729135224270,3.79303,2636.5,2636.2,1.49620059]
["bitfinex","ETHUSD",1729135224496,0.1290363,2636.8,2636.4,1.49620059]
["bitfinex","ETHUSD",1729135224657,3.9215063,2636.8,2636.7,1.49620059]
["bitfinex","ETHUSD",1729135225005,0.1290363,2636.8,2636.7,1.49620059]
["bitfinex","ETHUSD",1729135225207,0.1290363,2636.8,2636.7,2.86680059]
["bitfinex","ETHUSD",1729135225531,0.1290363,2636.8,2636.7,6.65941059]
["bitfinex","ETHUSD",1729135226263,0.1290363,2636.8,2636.7,2.86680059]
["bitfinex","ETHUSD",1729135227469,0.1290363,2636.8,2636.7,1.49620059]
["bitfinex","ETHUSD",1729135229616,0.1290363,2636.8,2636.7,6.61824877]
["bitfinex","ETHUSD",1729135229819,0.1290363,2636.8,2636.7,7.36300118]
["bitfinex","ETHUSD",1729135230711,0.1290363,2636.8,2636.7,4.3706]
["bitfinex","ETHUSD",1729135230893,0.1290363,2636.8,2636.7,7.36300118]
["bitfinex","ETHUSD",1729135232300,0.1290363,2636.8,2636.7,11.15561118]
["bitfinex","ETHUSD",1729135248749,0.1290363,2636.8,2636.7,11.16561118]
["bitfinex","ETHUSD",1729135249325,0.01764061,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1729135249622,0.01764061,2637.9,2636.9,0.02]
["bitfinex","ETHUSD",1729135249623,3.79053,2638.2,2637.8,2.25250059]
["bitfinex","ETHUSD",1729135249835,0.8153,2638.3,2637.8,0.83211351]
["bitfinex","ETHUSD",1729135250164,0.8153,2638.3,2638.2,1.49620059]
["bitfinex","ETHUSD",1729135250549,0.8153,2638.3,2638.2,2.04620059]
["bitfinex","ETHUSD",1729135250729,3.78962,2638.8,2638.3,0.55]
["bitfinex","ETHUSD",1729135250730,0.8153,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1729135250934,0.1290363,2639.4,2638.6,2.04620059]
["bitfinex","ETHUSD",1729135251164,3.7891,2639.2,2639.0,1.49620059]
["bitfinex","ETHUSD",1729135251370,4.26244363,2639.2,2639.1,1.49620059]
["bitfinex","ETHUSD",1729135251564,0.8153,2639.3,2639.1,1.49620059]
["bitfinex","ETHUSD",1729135251745,4.60418,2639.3,2639.2,1.49620059]
["bitfinex","ETHUSD",1729135251969,0.8153,2639.3,2639.2,1.49620059]
["bitfinex","ETHUSD",1729135252286,0.8153,2639.3,2639.2,2.04620059]
["bitfinex","ETHUSD",1729135253964,0.1290363,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1729135254169,0.1290363,2639.4,2639.3,7.65374963]
["bitfinex","ETHUSD",1729135254482,0.1290363,2639.4,2639.3,7.72952037]
["bitfinex","ETHUSD",1729135254816,0.1290363,2639.4,2639.3,11.51840037]
["bitfinex","ETHUSD",1729135254997,0.1290363,2639.4,2639.3,11.44262963]
["bitfinex","ETHUSD",1729135258204,0.1290363,2639.4,2639.2,3.55]
["bitfinex","ETHUSD",1729135259120,0.1290363,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729135259321,0.1290363,2639.4,2639.0,6.7893]
["bitfinex","ETHUSD",1729135259619,0.1290363,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729135259778,0.1290363,2639.4,2639.1,3.32754963]
["bitfinex","ETHUSD",1729135259983,0.1290363,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1729135260519,0.1290363,2639.4,2639.2,6.86470477]
["bitfinex","ETHUSD",1729135260675,0.1290363,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1729135261220,0.1290363,2639.4,2639.3,7.33888]
["bitfinex","ETHUSD",1729135261595,0.1290363,2639.4,2639.3,10.66642963]
["bitfinex","ETHUSD",1729135261797,0.1290363,2639.4,2639.3,3.55]
["bitfinex","ETHUSD",1729135262179,0.1290363,2639.4,2639.3,7.33888]
["bitfinex","ETHUSD",1729135264131,0.1290363,2639.4,2639.3,3.55]
["bitfinex","ETHUSD",1729135264624,0.1290363,2639.4,2639.3,7.33888]
["bitfinex","ETHUSD",1729135264858,0.1290363,2639.4,2639.3,3.55]
["bitfinex","ETHUSD",1729135265650,0.1290363,2639.4,2639.3,7.33888]
["bitfinex","ETHUSD",1729135267775,4.6873863,2639.4,2638.9,6.78938]
["bitfinex","ETHUSD",1729135268288,4.6873863,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1729135268289,0.8986363,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1729135269155,0.8986363,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1729135269156,0.8986363,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729135269370,0.8986363,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1729135270483,0.8986363,2639.4,2639.1,4.33914]
["bitfinex","ETHUSD",1729135270711,0.8986363,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1729135271220,0.8986363,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1729135271432,3.78917,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1729135271576,4.62249,2639.0,2638.4,3.79014]
["bitfinex","ETHUSD",1729135271783,0.8331,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1729135272098,0.8331,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1729135272436,0.8331,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729135272579,0.8331,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1729135272780,0.8331,2639.3,2639.1,3.0]
["bitfinex","ETHUSD",1729135273021,0.8331,2639.3,2639.2,7.33902]
["bitfinex","ETHUSD",1729135273232,0.1290363,2639.4,2639.3,7.33888]
["bitfinex","ETHUSD",1729135273647,0.1290363,2639.4,2639.3,3.55]
["bitfinex","ETHUSD",1729135274033,0.1290363,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1729135274435,0.1290363,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1729135274640,3.9177763,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1729135274868,3.9177763,2639.4,2638.8,7.11703963]
["bitfinex","ETHUSD",1729135274869,3.78911,2639.2,2638.8,3.32754963]
["bitfinex","ETHUSD",1729135275445,8.41101,2639.3,2638.8,3.32754963]
["bitfinex","ETHUSD",1729135275652,4.62205,2639.3,2638.8,3.32754963]
["bitfinex","ETHUSD",1729135275834,8.41101,2639.3,2638.8,3.32754963]
["bitfinex","ETHUSD",1729135276150,3.78904,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1729135277048,0.8326,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1729135277253,3.78946,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1729135277458,3.78997,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1729135277608,3.78988,2638.6,2638.1,7.11803963]
["bitfinex","ETHUSD",1729135277808,0.8326,2638.8,2638.1,7.11803963]
["bitfinex","ETHUSD",1729135278035,4.62233,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1729135278405,4.62233,2638.8,2638.3,3.32754963]
["bitfinex","ETHUSD",1729135278755,0.8326,2638.8,2638.3,7.11784963]
["bitfinex","ETHUSD",1729135279112,0.8326,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729135279910,4.62226,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729135280855,0.8326,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729135281449,4.62228,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729135281833,3.78975,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1729135282034,4.62227,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729135282432,0.8326,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729135283177,3.78981,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1729135283383,4.62221,2638.8,2638.2,3.55]
["bitfinex","ETHUSD",1729135283577,3.78975,2638.7,2638.2,3.55]
["bitfinex","ETHUSD",1729135283933,0.8326,2638.8,2638.2,3.55]
["bitfinex","ETHUSD",1729135284479,4.62229,2638.8,2638.2,3.55]
["bitfinex","ETHUSD",1729135284975,4.62229,2638.8,2638.2,7.34034]
["bitfinex","ETHUSD",1729135285171,4.62229,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729135285172,0.8326,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1729135285686,3.78974,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1729135285857,4.62227,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1729135286233,0.8326,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1729135287474,0.8326,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1729135287629,7.57855,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1729135287834,3.78938,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1729135288179,0.7905,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1729135288350,4.5801,2638.8,2638.4,3.55]
["bitfinex","ETHUSD",1729135288959,0.7905,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1729135289883,0.7763,2639.1,2638.6,0.55]
["bitfinex","ETHUSD",1729135290079,0.7763,2639.1,2638.6,4.3165]
["bitfinex","ETHUSD",1729135290274,0.7763,2639.1,2638.6,4.39228854]
["bitfinex","ETHUSD",1729135290678,0.8062,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1729135291156,0.8062,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1729135291404,0.1290363,2639.4,2639.0,0.62578247]
["bitfinex","ETHUSD",1729135291703,0.1290363,2639.4,2639.2,3.55]
["bitfinex","ETHUSD",1729135292001,0.1290363,2639.4,2639.3,6.87754963]
["bitfinex","ETHUSD",1729135292702,0.1290363,2639.4,2639.3,10.66642963]
["bitfinex","ETHUSD",1729135293054,0.1290363,2639.4,2639.3,11.44352963]
["bitfinex","ETHUSD",1729135293307,0.7847,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729135293603,3.78688,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1729135293960,3.78688,2640.7,2640.1,7.33769]
["bitfinex","ETHUSD",1729135294166,3.78702,2640.6,2640.1,3.55]
["bitfinex","ETHUSD",1729135294390,3.78688,2640.7,2640.1,7.33764]
["bitfinex","ETHUSD",1729135295059,3.78688,2640.7,2640.1,3.55]
["bitfinex","ETHUSD",1729135295318,3.78739,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729135295455,3.78739,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1729135295998,3.78739,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729135297476,3.78717,2640.5,2640.0,0.55]
["bitfinex","ETHUSD",1729135297660,3.78708,2640.6,2640.0,0.55]
["bitfinex","ETHUSD",1729135297862,3.78731,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1729135298260,4.57152,2640.8,2640.0,0.55]
["bitfinex","ETHUSD",1729135298501,4.57152,2640.8,2640.2,3.87754963]
["bitfinex","ETHUSD",1729135298687,4.57152,2640.8,2640.2,11.45255963]
["bitfinex","ETHUSD",1729135298890,4.57152,2640.8,2640.2,7.66504963]
["bitfinex","ETHUSD",1729135299705,4.57152,2640.8,2640.2,11.45256963]
["bitfinex","ETHUSD",1729135299917,4.57152,2640.8,2640.2,7.66504963]
["bitfinex","ETHUSD",1729135300161,4.58216,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1729135300320,3.78619,2641.2,2640.3,0.7686]
["bitfinex","ETHUSD",1729135300521,4.58249,2641.2,2640.6,3.55]
["bitfinex","ETHUSD",1729135300756,8.36878,2641.2,2640.6,3.55]
["bitfinex","ETHUSD",1729135300923,3.78559,2641.6,2640.8,0.55]
["bitfinex","ETHUSD",1729135301123,3.78604,2641.3,2640.8,3.55]
["bitfinex","ETHUSD",1729135301436,4.55659,2641.4,2640.8,3.55]
["bitfinex","ETHUSD",1729135301615,5.390814,2641.4,2640.8,3.55]
["bitfinex","ETHUSD",1729135303443,1.604824,2641.4,2640.4,4.11684963]
["bitfinex","ETHUSD",1729135303727,0.7819,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1729135304455,4.56851,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1729135304670,0.7819,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1729135304979,0.7819,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729135305130,4.56857,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1729135305323,5.404078,2640.9,2640.2,3.8061]
["bitfinex","ETHUSD",1729135305763,5.404078,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1729135305927,1.617408,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1729135306777,1.617408,2640.9,2640.4,3.32754963]
["bitfinex","ETHUSD",1729135306948,0.7819,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1729135307945,4.5685,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1729135308469,3.78675,2640.8,2640.3,0.55]
["bitfinex","ETHUSD",1729135308783,3.78675,2640.8,2640.2,3.8061]
["bitfinex","ETHUSD",1729135308784,3.78691,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1729135308982,3.78702,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1729135309190,0.456865,2640.8,2640.1,3.32754963]
["bitfinex","ETHUSD",1729135309349,4.56857,2640.9,2640.1,3.32754963]
["bitfinex","ETHUSD",1729135309687,0.7819,2640.9,2640.1,3.32754963]
["bitfinex","ETHUSD",1729135309874,3.78679,2640.8,2640.1,3.32754963]
["bitfinex","ETHUSD",1729135310075,0.7819,2640.9,2640.1,3.32754963]
["bitfinex","ETHUSD",1729135310393,0.7819,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1729135310686,1.238738,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1729135311044,5.025388,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1729135311785,3.78673,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1729135312149,3.78676,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1729135312345,5.025328,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1729135312591,3.78674,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1729135312755,5.025348,2640.9,2640.2,0.55]
["bitfinex","ETHUSD",1729135313450,0.8811828,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1729135313900,4.6679228,2640.8,2640.2,0.55]
["bitfinex","ETHUSD",1729135314104,4.6679228,2640.8,2640.0,0.7921]
["bitfinex","ETHUSD",1729135314266,4.6679228,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1729135315297,0.8811828,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1729135315468,4.6679228,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1729135316059,0.8811828,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1729135317091,4.6679228,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1729135317477,3.78704,2640.6,2640.0,0.7921]
["bitfinex","ETHUSD",1729135317854,3.7872,2640.5,2640.0,0.7921]
["bitfinex","ETHUSD",1729135318053,0.7819,2640.9,2640.0,0.7921]
["bitfinex","ETHUSD",1729135318054,3.78685,2640.8,2640.1,0.0757497]
["bitfinex","ETHUSD",1729135318294,3.78703,2640.6,2640.0,3.7921]
["bitfinex","ETHUSD",1729135318474,3.7869,2640.7,2640.0,3.7921]
["bitfinex","ETHUSD",1729135318672,4.622465,2640.7,2640.0,3.7921]
["bitfinex","ETHUSD",1729135318881,3.7869,2640.7,2640.1,0.07574596]
["bitfinex","ETHUSD",1729135319277,3.78685,2640.8,2640.1,0.55]
["bitfinex","ETHUSD",1729135319611,0.7819,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1729135319767,0.7819,2640.9,2640.4,0.7987]
["bitfinex","ETHUSD",1729135319966,3.7863,2641.1,2640.5,0.075735]
["bitfinex","ETHUSD",1729135320210,5.328856,2641.1,2640.5,0.075735]
["bitfinex","ETHUSD",1729135320616,5.328856,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1729135323287,3.78646,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729135323497,5.328856,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1729135323693,1.542556,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1729135323872,3.78646,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729135324773,0.5329016,2641.0,2640.4,0.7987]
["bitfinex","ETHUSD",1729135325062,3.78671,2640.9,2640.4,0.7987]
["bitfinex","ETHUSD",1729135326403,3.78675,2640.8,2640.4,0.7987]
["bitfinex","ETHUSD",1729135326601,3.7866,2640.9,2640.4,0.7987]
["bitfinex","ETHUSD",1729135326797,3.78648,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729135327285,1.542556,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1729135328131,5.328866,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1729135329224,3.78651,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729135330238,9.115266,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1729135330593,5.328866,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1729135331097,9.115266,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1729135331321,3.78648,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1729135331645,1.542556,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1729135331800,7.57255,2641.2,2640.5,0.55]
["bitfinex","ETHUSD",1729135331801,3.78626,2641.2,2640.5,0.55]
["bitfinex","ETHUSD",1729135332499,0.7793,2641.5,2640.9,3.32754963]
["bitfinex","ETHUSD",1729135332828,3.78568,2641.6,2641.0,0.8249]
["bitfinex","ETHUSD",1729135332829,3.78567,2641.6,2641.0,0.8249]
["bitfinex","ETHUSD",1729135333028,4.242237,2641.5,2641.0,0.90062075]
["bitfinex","ETHUSD",1729135333542,4.242237,2641.5,2641.0,0.8249]
["bitfinex","ETHUSD",1729135333847,3.78613,2641.3,2641.0,0.8249]
["bitfinex","ETHUSD",1729135334044,3.78617,2641.2,2640.8,1.3749]
["bitfinex","ETHUSD",1729135334259,3.78602,2641.3,2640.8,1.3749]
["bitfinex","ETHUSD",1729135335240,3.78598,2641.4,2640.8,4.3749]
["bitfinex","ETHUSD",1729135336031,3.78612,2641.3,2640.8,4.3749]
["bitfinex","ETHUSD",1729135338649,7.57223,2641.3,2640.8,4.3749]
["bitfinex","ETHUSD",1729135338820,7.57221,2641.3,2640.8,4.3749]
["bitfinex","ETHUSD",1729135339024,3.7861,2641.3,2640.8,4.3749]
["bitfinex","ETHUSD",1729135340549,5.4114417,2641.3,2640.8,3.8249]
["bitfinex","ETHUSD",1729135340725,5.4114417,2641.3,2640.8,0.8249]
["bitfinex","ETHUSD",1729135341056,3.78632,2641.1,2640.8,0.8249]
["bitfinex","ETHUSD",1729135341249,3.78632,2641.1,2640.6,1.3515]
["bitfinex","ETHUSD",1729135341550,3.78619,2641.2,2640.6,1.3515]
["bitfinex","ETHUSD",1729135341929,3.78619,2641.2,2640.7,3.32754963]
["bitfinex","ETHUSD",1729135342325,4.60853,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1729135342528,3.78634,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729135342745,4.60408,2640.9,2640.3,0.0757285]
["bitfinex","ETHUSD",1729135342945,4.60408,2640.9,2640.2,3.8205]
["bitfinex","ETHUSD",1729135343429,3.78668,2640.9,2640.3,0.07573745]
["bitfinex","ETHUSD",1729135343758,4.61051,2641.3,2640.5,3.81]
["bitfinex","ETHUSD",1729135343958,4.61051,2641.3,2640.6,0.55]
["bitfinex","ETHUSD",1729135344251,0.8244,2641.3,2640.6,0.55]
["bitfinex","ETHUSD",1729135344457,0.8244,2641.3,2640.7,0.8287]
["bitfinex","ETHUSD",1729135344458,4.61042,2641.3,2640.7,0.8287]
["bitfinex","ETHUSD",1729135344662,3.78602,2641.3,2640.7,0.8287]
["bitfinex","ETHUSD",1729135345163,7.57216,2641.3,2640.7,0.8287]
["bitfinex","ETHUSD",1729135345323,3.78602,2641.3,2640.7,0.8287]
["bitfinex","ETHUSD",1729135345530,3.78618,2641.2,2640.7,0.8287]
["bitfinex","ETHUSD",1729135345732,3.78639,2641.1,2640.7,0.8287]
["bitfinex","ETHUSD",1729135346447,3.78051272,2641.1,2640.7,0.8287]
["bitfinex","ETHUSD",1729135346611,3.78599,2641.4,2640.7,0.8287]
["bitfinex","ETHUSD",1729135346612,3.78616,2641.2,2640.7,0.8287]
["bitfinex","ETHUSD",1729135347715,3.78601,2641.3,2640.7,0.8287]
["bitfinex","ETHUSD",1729135349171,3.78598,2641.4,2640.7,0.8287]
["bitfinex","ETHUSD",1729135349377,3.78581,2641.5,2640.9,0.7664]
["bitfinex","ETHUSD",1729135349961,3.78609,2641.3,2640.9,0.7664]
["bitfinex","ETHUSD",1729135350175,3.78581,2641.5,2640.9,0.7664]
["bitfinex","ETHUSD",1729135350473,3.78598,2641.4,2640.9,0.7664]
["bitfinex","ETHUSD",1729135350642,3.78601,2641.3,2640.9,0.7664]
["bitfinex","ETHUSD",1729135351227,3.78631,2641.1,2640.4,0.55]
["bitfinex","ETHUSD",1729135351459,0.7951,2641.3,2640.3,3.7664]
["bitfinex","ETHUSD",1729135351661,3.78673,2640.8,2640.3,3.7664]
["bitfinex","ETHUSD",1729135352226,3.78673,2640.8,2640.3,0.7664]
["bitfinex","ETHUSD",1729135352970,3.78687,2640.7,2640.3,0.7664]
["bitfinex","ETHUSD",1729135353171,4.58182,2640.9,2640.3,0.7664]
["bitfinex","ETHUSD",1729135353973,3.78672,2640.9,2640.7,0.7456]
["bitfinex","ETHUSD",1729135357081,3.78644,2641.0,2640.7,0.7456]
["bitfinex","ETHUSD",1729135357663,3.78666,2640.9,2640.7,0.7456]
["bitfinex","ETHUSD",1729135358081,3.78673,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135360047,4.244776,2640.9,2640.7,0.7456]
["bitfinex","ETHUSD",1729135361295,0.458176,2640.9,2640.7,0.7456]
["bitfinex","ETHUSD",1729135361472,3.78673,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135363087,4.58283,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135363295,5.4655896,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135368206,5.003831,2641.5,2640.7,0.7456]
["bitfinex","ETHUSD",1729135368534,7.57214,2641.3,2640.7,0.7456]
["bitfinex","ETHUSD",1729135368719,3.78603,2641.3,2640.7,0.7456]
["bitfinex","ETHUSD",1729135369010,3.78608,2641.3,2640.7,0.7456]
["bitfinex","ETHUSD",1729135369588,3.78632,2641.1,2640.7,0.7456]
["bitfinex","ETHUSD",1729135369787,3.78608,2641.3,2640.7,0.7456]
["bitfinex","ETHUSD",1729135369993,4.164858,2641.2,2640.7,0.7456]
["bitfinex","ETHUSD",1729135370315,3.78632,2641.1,2640.7,0.7456]
["bitfinex","ETHUSD",1729135370881,3.78645,2641.0,2640.7,0.7456]
["bitfinex","ETHUSD",1729135371089,4.58852,2641.1,2640.7,0.7456]
["bitfinex","ETHUSD",1729135371289,3.78632,2641.1,2640.7,0.7456]
["bitfinex","ETHUSD",1729135371584,3.78649,2641.0,2640.7,0.7456]
["bitfinex","ETHUSD",1729135372714,3.78659,2640.9,2640.7,0.7456]
["bitfinex","ETHUSD",1729135373794,3.78649,2641.0,2640.7,0.7456]
["bitfinex","ETHUSD",1729135374115,4.5816258,2641.0,2640.7,0.7456]
["bitfinex","ETHUSD",1729135375325,0.7951358,2641.0,2640.7,0.7456]
["bitfinex","ETHUSD",1729135375533,3.78647,2641.0,2640.7,0.7456]
["bitfinex","ETHUSD",1729135379690,4.5829,2641.1,2640.7,0.7456]
["bitfinex","ETHUSD",1729135379888,3.78654,2641.0,2640.7,0.7456]
["bitfinex","ETHUSD",1729135380632,3.7864,2641.1,2640.8,0.7789]
["bitfinex","ETHUSD",1729135381039,7.57278,2641.1,2640.8,0.7789]
["bitfinex","ETHUSD",1729135381215,3.78638,2641.1,2640.8,0.7789]
["bitfinex","ETHUSD",1729135381996,3.78645,2641.0,2640.8,0.7789]
["bitfinex","ETHUSD",1729135382420,3.78638,2641.1,2640.8,0.7789]
["bitfinex","ETHUSD",1729135382623,3.78646,2641.0,2640.8,0.7789]
["bitfinex","ETHUSD",1729135382826,3.78646,2641.0,2640.7,0.7456]
["bitfinex","ETHUSD",1729135384918,3.78673,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135392745,4.54683,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135393046,5.380171,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135393702,5.390171,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135393898,6.87897701,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135394534,6.86897701,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135395849,5.380171,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135397203,5.57130449,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135410868,5.58130449,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135411169,8.90726986,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135415171,8.91726986,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135415974,8.56912077,2640.8,2640.7,0.7456]
["bitfinex","ETHUSD",1729135416752,8.56912077,2640.8,2639.9,0.8306]
["bitfinex","ETHUSD",1729135416753,3.78787,2640.0,2639.9,0.8306]
["bitfinex","ETHUSD",1729135417098,3.78849,2639.6,2639.5,0.8265]
["bitfinex","ETHUSD",1729135417952,5.27739814,2639.6,2639.5,0.8265]
["bitfinex","ETHUSD",1729135418153,7.57768,2639.4,2639.0,0.8265]
["bitfinex","ETHUSD",1729135418410,3.78882,2639.4,2639.0,2.31540814]
["bitfinex","ETHUSD",1729135418891,3.78882,2639.4,2639.0,0.8265]
["bitfinex","ETHUSD",1729135419089,3.78882,2639.4,2639.0,2.31540814]
["bitfinex","ETHUSD",1729135419308,3.7891,2639.2,2639.0,0.8265]
["bitfinex","ETHUSD",1729135419793,4.546588,2639.4,2639.0,2.31540814]
["bitfinex","ETHUSD",1729135419961,4.546588,2639.4,2639.0,0.8265]
["bitfinex","ETHUSD",1729135419962,3.7889,2639.3,2639.0,0.8265]
["bitfinex","ETHUSD",1729135420169,3.78904,2639.2,2639.0,0.8265]
["bitfinex","ETHUSD",1729135420797,3.78917,2639.1,2639.0,0.8265]
["bitfinex","ETHUSD",1729135421005,7.57817,2639.2,2639.0,0.8265]
["bitfinex","ETHUSD",1729135421210,3.78904,2639.2,2639.0,0.8265]
["bitfinex","ETHUSD",1729135427954,3.78904,2639.2,2639.0,0.78445057]
["bitfinex","ETHUSD",1729135428787,3.78917,2639.1,2639.0,0.78445057]
["bitfinex","ETHUSD",1729135429228,3.78904,2639.2,2639.0,0.78445057]
["bitfinex","ETHUSD",1729135429399,4.39260861,2639.2,2639.0,0.78445057]
["bitfinex","ETHUSD",1729135429606,8.18174861,2639.2,2639.0,0.78445057]
["bitfinex","ETHUSD",1729135429790,3.78918,2639.1,2638.0,0.55]
["bitfinex","ETHUSD",1729135430114,3.78918,2639.1,2638.6,1.48890814]
["bitfinex","ETHUSD",1729135431114,3.78934,2639.0,2638.7,0.783]
["bitfinex","ETHUSD",1729135431279,0.757852,2638.9,2638.7,0.783]
["bitfinex","ETHUSD",1729135433651,3.7896,2638.8,2638.7,0.783]
["bitfinex","ETHUSD",1729135433854,4.547312,2638.9,2638.7,0.783]
["bitfinex","ETHUSD",1729135435119,4.547312,2638.9,2638.6,0.8106]
["bitfinex","ETHUSD",1729135435313,0.757852,2638.9,2638.6,0.8106]
["bitfinex","ETHUSD",1729135437111,4.59241,2639.1,2638.6,0.8106]
["bitfinex","ETHUSD",1729135437317,3.78995,2638.6,2638.1,0.7707]
["bitfinex","ETHUSD",1729135437540,3.78982,2638.7,2638.3,0.7707]
["bitfinex","ETHUSD",1729135437712,3.78982,2638.7,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135437919,3.78956,2638.9,2638.4,1.48890814]
["bitfinex","ETHUSD",1729135438117,3.78962,2638.8,2638.4,1.48890814]
["bitfinex","ETHUSD",1729135438363,3.78962,2638.8,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135439214,4.58947,2639.0,2638.4,1.48890814]
["bitfinex","ETHUSD",1729135439414,3.78962,2638.8,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135439621,4.39735781,2638.9,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135440117,3.78962,2638.8,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135440719,0.60783781,2638.9,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135440935,4.39730781,2638.9,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135441851,4.39730781,2638.9,2638.4,1.48890814]
["bitfinex","ETHUSD",1729135442323,4.39730781,2638.9,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135442758,4.39730781,2638.9,2638.4,1.48890814]
["bitfinex","ETHUSD",1729135443270,3.78961,2638.8,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135444023,0.60783781,2638.9,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135444024,4.39729781,2638.9,2638.4,1.48890814]
["bitfinex","ETHUSD",1729135444224,3.7896,2638.8,2638.4,1.48890814]
["bitfinex","ETHUSD",1729135444420,4.39730781,2638.9,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135445036,0.60783781,2638.9,2638.3,2.25960814]
["bitfinex","ETHUSD",1729135445231,3.79011,2638.5,2638.0,0.8329]
["bitfinex","ETHUSD",1729135445434,4.60443,2638.7,2638.1,1.48890814]
["bitfinex","ETHUSD",1729135445733,3.78953,2638.9,2638.4,2.32180814]
["bitfinex","ETHUSD",1729135445952,4.547406,2638.9,2638.4,2.32180814]
["bitfinex","ETHUSD",1729135447041,4.547406,2638.9,2638.4,0.8329]
["bitfinex","ETHUSD",1729135448696,3.78966,2638.8,2638.4,0.8329]
["bitfinex","ETHUSD",1729135448853,4.547356,2638.9,2638.4,0.8329]
["bitfinex","ETHUSD",1729135449073,8.336896,2638.9,2638.4,0.8329]
["bitfinex","ETHUSD",1729135449261,3.78969,2638.8,2638.4,0.8329]
["bitfinex","ETHUSD",1729135449637,4.547336,2638.9,2638.4,0.8329]
["bitfinex","ETHUSD",1729135449949,3.7891,2639.2,2638.8,0.7965]
["bitfinex","ETHUSD",1729135450284,3.7891,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135450532,3.7891,2639.2,2638.8,0.7965]
["bitfinex","ETHUSD",1729135450638,5.334458,2639.4,2638.8,0.7965]
["bitfinex","ETHUSD",1729135450639,5.334458,2639.4,2638.9,1.48890814]
["bitfinex","ETHUSD",1729135450841,0.5334458,2639.3,2638.9,1.48890814]
["bitfinex","ETHUSD",1729135451070,3.78904,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135452351,3.78904,2639.2,2638.8,0.7965]
["bitfinex","ETHUSD",1729135454556,3.78904,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135460083,7.57816,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135460289,8.46810058,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135460663,3.78921,2639.1,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135460896,8.46815058,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135461200,4.67899058,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135463699,8.46811058,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135463903,4.67899058,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135464967,8.46812058,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135465796,8.46813058,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135466403,4.67899058,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135470133,3.78929,2639.1,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135470347,4.63611806,2639.1,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135472836,0.84682806,2639.1,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135473223,3.78904,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135473224,7.57817,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135475235,3.78917,2639.1,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135476763,3.78904,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135477933,3.78904,2639.2,2638.9,1.48890814]
["bitfinex","ETHUSD",1729135478607,3.78904,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135478807,4.625618,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135479450,8.414738,2639.2,2638.9,1.48890814]
["bitfinex","ETHUSD",1729135479907,8.414728,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135480103,4.625618,2639.2,2638.9,1.48890814]
["bitfinex","ETHUSD",1729135480336,4.625618,2639.2,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135482659,4.625618,2639.2,2638.8,0.7965]
["bitfinex","ETHUSD",1729135482660,3.7892,2639.1,2638.8,0.7965]
["bitfinex","ETHUSD",1729135483058,3.7892,2639.1,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135483474,3.7892,2639.1,2638.8,0.7965]
["bitfinex","ETHUSD",1729135484936,3.7892,2639.1,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135489513,3.7892,2639.1,2638.8,0.7965]
["bitfinex","ETHUSD",1729135490082,3.7892,2639.1,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135490308,4.6306678,2639.1,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135490522,4.6306678,2639.1,2638.8,0.7965]
["bitfinex","ETHUSD",1729135491819,4.6306678,2639.1,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135492231,0.8414678,2639.1,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135492445,3.7889,2639.3,2638.8,2.28540814]
["bitfinex","ETHUSD",1729135492654,0.7756,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1729135492798,3.78821,2639.8,2639.5,1.48890814]
["bitfinex","ETHUSD",1729135493004,3.78831,2639.7,2639.5,1.48890814]
["bitfinex","ETHUSD",1729135498252,3.78825,2639.8,2639.5,1.48890814]
["bitfinex","ETHUSD",1729135498806,3.78834,2639.7,2639.5,1.48890814]
["bitfinex","ETHUSD",1729135499648,3.78825,2639.8,2639.6,1.48890814]
["bitfinex","ETHUSD",1729135499873,3.78825,2639.8,2639.5,1.48890814]
["bitfinex","ETHUSD",1729135501222,3.78834,2639.7,2639.5,1.48890814]
["bitfinex","ETHUSD",1729135501634,7.57655,2639.8,2639.5,1.48890814]
["bitfinex","ETHUSD",1729135501832,3.78834,2639.7,2639.5,1.48890814]
["bitfinex","ETHUSD",1729135506505,5.27737814,2639.6,2639.0,1.48890814]
["bitfinex","ETHUSD",1729135506706,4.60109,2639.2,2639.0,1.48890814]
["bitfinex","ETHUSD",1729135506940,4.60109,2639.2,2638.7,0.8136]
["bitfinex","ETHUSD",1729135507152,3.78932,2639.0,2638.7,0.8136]
["bitfinex","ETHUSD",1729135507512,7.57871,2639.0,2638.8,1.48890814]
["bitfinex","ETHUSD",1729135507826,3.78932,2639.0,2638.8,1.48890814]
["bitfinex","ETHUSD",1729135508145,3.78945,2638.9,2638.8,1.48890814]
["bitfinex","ETHUSD",1729135508318,4.60145,2638.9,2638.8,1.48890814]
["bitfinex","ETHUSD",1729135508520,7.5799,2638.6,2638.3,0.8136]
["bitfinex","ETHUSD",1729135508721,3.7901,2638.5,2638.0,0.8136]
["bitfinex","ETHUSD",1729135509031,3.79031,2638.3,2638.1,1.48890814]
["bitfinex","ETHUSD",1729135509431,3.79031,2638.3,2638.0,0.8136]
["bitfinex","ETHUSD",1729135509809,3.79031,2638.3,2638.0,1.48890814]
["bitfinex","ETHUSD",1729135510009,3.79053,2638.2,2638.0,1.48890814]
["bitfinex","ETHUSD",1729135510331,3.79031,2638.3,2638.1,1.48890814]
["bitfinex","ETHUSD",1729135510751,7.58076,2638.3,2638.1,1.48890814]
["bitfinex","ETHUSD",1729135511284,3.79031,2638.3,2638.1,1.48890814]
["bitfinex","ETHUSD",1729135512641,3.79046,2638.2,2638.1,1.48890814]
["bitfinex","ETHUSD",1729135512977,3.79035,2638.3,2638.1,1.48890814]
["bitfinex","ETHUSD",1729135513550,7.58075,2638.3,2638.1,1.48890814]
["bitfinex","ETHUSD",1729135513751,3.79046,2638.2,2638.1,1.48890814]
["bitfinex","ETHUSD",1729135513949,3.79035,2638.3,2638.1,1.48890814]
["bitfinex","ETHUSD",1729135514569,3.7906,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1729135514901,3.79075,2638.0,2637.9,19.48]
["bitfinex","ETHUSD",1729135515096,4.627775,2638.0,2637.9,19.48]
["bitfinex","ETHUSD",1729135515994,6.90558314,2638.0,2637.9,19.48]
["bitfinex","ETHUSD",1729135516195,6.91558314,2638.0,2637.9,19.48]
["bitfinex","ETHUSD",1729135516407,6.92558314,2638.0,2637.9,13.79365]
["bitfinex","ETHUSD",1729135516702,6.92558314,2638.0,2637.9,11.8982]
["bitfinex","ETHUSD",1729135518458,6.91558314,2638.0,2637.9,11.8982]
["bitfinex","ETHUSD",1729135520800,6.92558314,2638.0,2637.9,11.8982]
["bitfinex","ETHUSD",1729135521303,0.01,2637.8,2637.0,1.48890814]
["bitfinex","ETHUSD",1729135521484,3.79188,2637.3,2637.1,0.01481683]
["bitfinex","ETHUSD",1729135521686,3.79188,2637.3,2636.8,1.48890814]
["bitfinex","ETHUSD",1729135521865,0.01,2637.8,2636.7,0.7934]
["bitfinex","ETHUSD",1729135521866,3.79204,2637.1,2637.0,0.01481789]
["bitfinex","ETHUSD",1729135522066,3.7924,2636.9,2636.5,2.25440814]
["bitfinex","ETHUSD",1729135522395,3.7924,2636.9,2636.8,0.01244179]
["bitfinex","ETHUSD",1729135522600,3.79263,2636.7,2635.9,0.7655]
["bitfinex","ETHUSD",1729135522900,3.79263,2636.7,2636.6,0.00266131]
["bitfinex","ETHUSD",1729135523203,3.79263,2636.7,2635.9,0.7655]
["bitfinex","ETHUSD",1729135523204,3.79292,2636.5,2636.2,1.48890814]
["bitfinex","ETHUSD",1729135523426,3.79292,2636.5,2636.4,0.01286213]
["bitfinex","ETHUSD",1729135523590,4.60553,2636.7,2636.3,1.48890814]
["bitfinex","ETHUSD",1729135523776,8.39827,2636.7,2636.3,0.04737667]
["bitfinex","ETHUSD",1729135523978,3.7929,2636.5,2636.4,0.03240551]
["bitfinex","ETHUSD",1729135524310,0.8129,2636.7,2636.1,3.33564587]
["bitfinex","ETHUSD",1729135524509,3.79213,2637.1,2636.5,3.33564587]
["bitfinex","ETHUSD",1729135524800,3.7922,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1729135525007,3.79244,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1729135525307,3.79244,2636.9,2636.3,0.55]
["bitfinex","ETHUSD",1729135525511,0.8129,2637.2,2636.3,0.55]
["bitfinex","ETHUSD",1729135525760,0.8278,2636.7,2636.0,3.7598]
["bitfinex","ETHUSD",1729135525874,3.79312,2636.4,2636.3,0.00348901]
["bitfinex","ETHUSD",1729135526075,3.79312,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1729135526394,3.79312,2636.4,2636.1,0.00797723]
["bitfinex","ETHUSD",1729135526769,3.79312,2636.4,2636.1,0.02391463]
["bitfinex","ETHUSD",1729135527265,3.7929,2636.5,2636.1,0.02391463]
["bitfinex","ETHUSD",1729135527707,3.79277,2636.6,2636.1,0.02391463]
["bitfinex","ETHUSD",1729135528004,0.8278,2636.7,2636.1,3.3595605]
["bitfinex","ETHUSD",1729135528205,3.79264,2636.7,2636.2,0.8166]
["bitfinex","ETHUSD",1729135528414,3.79264,2636.7,2636.3,0.01913626]
["bitfinex","ETHUSD",1729135529485,3.79264,2636.7,2636.2,0.8166]
["bitfinex","ETHUSD",1729135529683,3.79264,2636.7,2636.3,0.02594502]
["bitfinex","ETHUSD",1729135530196,3.79264,2636.7,2636.2,0.8166]
["bitfinex","ETHUSD",1729135533424,4.551302,2636.6,2636.2,0.8166]
["bitfinex","ETHUSD",1729135534000,3.79278,2636.6,2636.2,0.8166]
["bitfinex","ETHUSD",1729135535118,3.79291,2636.5,2636.2,0.8166]
["bitfinex","ETHUSD",1729135536123,3.79276,2636.6,2636.2,0.8166]
["bitfinex","ETHUSD",1729135536495,3.79267,2636.7,2636.2,0.8166]
["bitfinex","ETHUSD",1729135537441,3.79258,2636.8,2636.2,0.8166]
["bitfinex","ETHUSD",1729135537602,3.79264,2636.7,2636.2,0.8166]
["bitfinex","ETHUSD",1729135539815,3.79258,2636.8,2636.2,0.8166]
["bitfinex","ETHUSD",1729135540014,4.631715,2636.8,2636.2,0.8166]
["bitfinex","ETHUSD",1729135540218,3.79264,2636.7,2636.2,0.8166]
["bitfinex","ETHUSD",1729135541846,3.79278,2636.6,2636.2,0.8166]
["bitfinex","ETHUSD",1729135542443,3.79293,2636.5,2636.2,0.8166]
["bitfinex","ETHUSD",1729135542722,3.79277,2636.6,2636.2,0.8166]
["bitfinex","ETHUSD",1729135543853,3.79277,2636.6,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135544059,0.459337,2636.5,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135544211,0.459337,2636.5,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135544981,0.459337,2636.5,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135545270,0.459337,2636.5,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135545431,4.252247,2636.5,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135545834,0.459337,2636.5,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135547076,4.252237,2636.5,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135547242,3.7933,2636.3,2636.0,0.7525]
["bitfinex","ETHUSD",1729135547566,3.79333,2636.2,2636.1,1.5032677]
["bitfinex","ETHUSD",1729135547969,3.79333,2636.2,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135548673,3.79305,2636.4,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135548674,3.7932,2636.3,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135549035,3.79305,2636.4,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135549336,3.7932,2636.3,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135549970,4.5975747,2636.4,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135550828,0.8045247,2636.4,2636.0,0.7525]
["bitfinex","ETHUSD",1729135551036,0.8045247,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135551336,0.8045247,2636.4,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135551535,3.79257,2636.8,2636.4,0.7601]
["bitfinex","ETHUSD",1729135551770,7.58518,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135551976,3.79257,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135552184,7.58513,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135552569,3.79261,2636.7,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135552769,4.628857,2636.7,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135553687,4.628857,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135553911,3.79276,2636.6,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135555041,0.836247,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135555243,4.628937,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135560005,4.628937,2636.7,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135560298,3.79256,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135560500,3.79234,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135560699,3.7922,2637.0,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135561788,3.79218,2637.0,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135561990,3.79233,2636.9,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135562874,3.79247,2636.8,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135563092,3.79247,2636.8,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135563348,3.79247,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135563800,3.79247,2636.8,2635.7,0.01]
["bitfinex","ETHUSD",1729135563801,3.79254,2636.8,2636.2,0.7965]
["bitfinex","ETHUSD",1729135563984,3.7929,2636.5,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135564399,3.7929,2636.5,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135564920,3.7929,2636.5,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135565705,3.7929,2636.5,2636.2,0.7965]
["bitfinex","ETHUSD",1729135565866,3.79306,2636.4,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135566375,3.79292,2636.5,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135566584,3.79292,2636.5,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135566983,3.79292,2636.5,2636.2,0.7965]
["bitfinex","ETHUSD",1729135567200,3.79292,2636.5,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135567601,3.79292,2636.5,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135567927,3.79292,2636.5,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135568880,3.79292,2636.5,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135569081,3.79292,2636.5,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135569799,4.61008,2636.6,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135569978,4.61008,2636.6,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135572031,4.253234,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135572183,3.7927,2636.7,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135577745,3.79249,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135578032,3.79247,2636.8,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135578385,3.79247,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135580713,4.630767,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135581110,4.630767,2636.8,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135581628,3.79262,2636.7,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135581928,3.79262,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135582552,4.630777,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135582852,0.9221307,2636.7,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135583428,0.9221307,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135584153,3.79248,2636.8,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135585456,3.79248,2636.8,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135603788,3.79248,2636.8,2636.5,2.27934954]
["bitfinex","ETHUSD",1729135604302,3.79268,2636.7,2636.5,2.27934954]
["bitfinex","ETHUSD",1729135604734,3.79248,2636.8,2636.5,2.27934954]
["bitfinex","ETHUSD",1729135605011,4.550956,2636.8,2636.5,2.27934954]
["bitfinex","ETHUSD",1729135605570,3.79266,2636.7,2636.5,2.27934954]
["bitfinex","ETHUSD",1729135607321,3.79276,2636.6,2636.5,2.27934954]
["bitfinex","ETHUSD",1729135607508,3.79266,2636.7,2636.5,2.27934954]
["bitfinex","ETHUSD",1729135608642,4.550956,2636.8,2636.5,2.27934954]
["bitfinex","ETHUSD",1729135617149,3.79262,2636.7,2636.5,2.27934954]
["bitfinex","ETHUSD",1729135623139,0.7581,2636.6,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135623331,4.6269726,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135629272,3.79291,2636.5,2636.1,0.8136]
["bitfinex","ETHUSD",1729135629475,3.79291,2636.5,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135630403,4.55691,2636.4,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135630709,5.391892,2636.4,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135634548,3.79335,2636.2,2635.8,0.7988]
["bitfinex","ETHUSD",1729135635858,3.79321,2636.3,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135636153,3.79321,2636.3,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135640716,1.598782,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135640717,5.391892,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135640914,0.9184802,2636.3,2635.8,0.7988]
["bitfinex","ETHUSD",1729135641154,0.7638,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135641454,0.7638,2636.4,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135641816,0.7638,2636.4,2635.8,0.7988]
["bitfinex","ETHUSD",1729135641817,3.79344,2636.2,2635.8,0.7988]
["bitfinex","ETHUSD",1729135642027,3.79344,2636.2,2636.0,1.49284954]
["bitfinex","ETHUSD",1729135642441,3.79344,2636.2,2635.2,4.49284954]
["bitfinex","ETHUSD",1729135642442,0.7953,2636.1,2635.9,1.49284954]
["bitfinex","ETHUSD",1729135642666,7.58744,2636.0,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135642866,3.79381,2635.9,2635.8,1.49284954]
["bitfinex","ETHUSD",1729135643163,3.79383,2635.9,2635.8,1.49284954]
["bitfinex","ETHUSD",1729135643529,3.79362,2636.0,2635.8,1.49284954]
["bitfinex","ETHUSD",1729135643729,4.7153682,2636.0,2635.8,1.49284954]
["bitfinex","ETHUSD",1729135645531,3.79362,2636.0,2635.8,1.49284954]
["bitfinex","ETHUSD",1729135646544,3.79387,2635.9,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135646754,3.79387,2635.9,2635.8,1.49284954]
["bitfinex","ETHUSD",1729135647453,3.79387,2635.9,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135649473,4.632149,2635.9,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135650173,4.632149,2635.9,2635.6,1.49284954]
["bitfinex","ETHUSD",1729135650345,3.79392,2635.8,2635.3,0.8177]
["bitfinex","ETHUSD",1729135650562,4.62062,2635.8,2635.4,1.49284954]
["bitfinex","ETHUSD",1729135650777,5.31579485,2635.8,2635.6,1.49284954]
["bitfinex","ETHUSD",1729135650929,3.79405,2635.7,2635.6,1.49284954]
["bitfinex","ETHUSD",1729135651268,3.79451,2635.4,2635.2,1.49284954]
["bitfinex","ETHUSD",1729135652039,3.79471,2635.3,2635.0,0.8098]
["bitfinex","ETHUSD",1729135652231,3.79471,2635.3,2634.9,1.49284954]
["bitfinex","ETHUSD",1729135652431,3.79479,2635.2,2635.1,1.49284954]
["bitfinex","ETHUSD",1729135652679,3.79479,2635.2,2635.0,1.49284954]
["bitfinex","ETHUSD",1729135653028,4.60789,2635.2,2635.0,1.49284954]
["bitfinex","ETHUSD",1729135653554,8.40279,2635.2,2634.3,3.7948]
["bitfinex","ETHUSD",1729135653727,4.60789,2635.2,2634.9,1.55564757]
["bitfinex","ETHUSD",1729135653928,4.60789,2635.2,2634.9,0.06279803]
["bitfinex","ETHUSD",1729135653929,3.79493,2635.1,2634.9,0.06279803]
["bitfinex","ETHUSD",1729135654128,5.5323282,2635.2,2634.9,1.49284954]
["bitfinex","ETHUSD",1729135654757,3.79463,2635.3,2635.1,1.49284954]
["bitfinex","ETHUSD",1729135654942,0.7536,2635.5,2635.2,1.49284954]
["bitfinex","ETHUSD",1729135655134,4.48919485,2635.8,2635.3,1.49284954]
["bitfinex","ETHUSD",1729135655135,0.7536,2635.7,2635.3,1.49284954]
["bitfinex","ETHUSD",1729135655334,0.7536,2635.7,2635.5,1.49284954]
["bitfinex","ETHUSD",1729135655531,0.69517485,2635.8,2635.3,0.7637]
["bitfinex","ETHUSD",1729135655735,0.7536,2635.9,2635.3,0.7637]
["bitfinex","ETHUSD",1729135656185,3.79371,2636.0,2635.3,0.7637]
["bitfinex","ETHUSD",1729135656669,3.79371,2636.0,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135656875,3.79371,2636.0,2635.8,1.49284954]
["bitfinex","ETHUSD",1729135657038,0.7536,2636.1,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135657039,4.54709,2636.1,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135657240,0.834054,2636.0,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135657455,0.834054,2636.0,2635.8,1.49284954]
["bitfinex","ETHUSD",1729135661590,4.627684,2636.0,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135661776,8.421384,2636.0,2635.6,1.49284954]
["bitfinex","ETHUSD",1729135661971,3.79378,2635.9,2635.6,1.49284954]
["bitfinex","ETHUSD",1729135662287,3.79394,2635.8,2635.6,1.49284954]
["bitfinex","ETHUSD",1729135664771,3.79377,2635.9,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135664976,4.627684,2636.0,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135665301,8.421444,2636.0,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135665507,4.627684,2636.0,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135665673,8.421384,2636.0,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135665879,4.627684,2636.0,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135666474,4.627684,2636.0,2635.6,1.49284954]
["bitfinex","ETHUSD",1729135666680,4.627684,2636.0,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135666882,3.7938,2635.9,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135667917,4.627684,2636.0,2635.6,1.49284954]
["bitfinex","ETHUSD",1729135668207,4.627684,2636.0,2635.7,1.49284954]
["bitfinex","ETHUSD",1729135668411,0.8253,2636.3,2635.9,1.49284954]
["bitfinex","ETHUSD",1729135668574,3.79314,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135669406,0.379314,2636.3,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135669600,3.79313,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135670021,7.58625,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135670230,7.58625,2636.4,2636.1,0.7958]
["bitfinex","ETHUSD",1729135670231,7.58625,2636.4,2636.1,2.28864954]
["bitfinex","ETHUSD",1729135673890,3.79312,2636.4,2636.1,2.28864954]
["bitfinex","ETHUSD",1729135674291,3.79312,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135674618,3.79297,2636.5,2636.1,2.28864954]
["bitfinex","ETHUSD",1729135674985,3.79297,2636.5,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135675421,7.58453,2637.0,2636.5,0.8173]
["bitfinex","ETHUSD",1729135675627,3.79221,2637.0,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135675923,3.79221,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135676173,7.58449,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135676323,3.79241,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135676624,3.79241,2636.9,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135676828,3.79239,2636.9,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135677380,3.79221,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135677605,4.627949,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135677835,3.79233,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135678517,3.79233,2636.9,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135679086,3.79233,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135679414,3.79233,2636.9,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135680096,3.79233,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135680532,3.79219,2637.0,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135680834,3.79219,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135685221,7.58445,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135685414,3.79219,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135685640,3.79247,2636.8,2636.5,0.8173]
["bitfinex","ETHUSD",1729135685850,3.79276,2636.6,2636.0,0.7558]
["bitfinex","ETHUSD",1729135686051,0.8186,2636.7,2636.0,0.7558]
["bitfinex","ETHUSD",1729135686052,3.79326,2636.3,2636.0,0.7558]
["bitfinex","ETHUSD",1729135686348,0.8186,2636.7,2636.0,0.7558]
["bitfinex","ETHUSD",1729135686349,3.79316,2636.4,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135686649,3.79319,2636.3,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135687508,4.172376,2636.4,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135688137,4.172376,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135688447,4.172376,2636.4,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135688676,3.79306,2636.4,2636.0,0.7558]
["bitfinex","ETHUSD",1729135688830,3.79306,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135689209,3.79306,2636.4,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135689408,3.79306,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135690348,3.79284,2636.6,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135690657,3.79304,2636.5,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135691550,3.79312,2636.4,2636.1,1.49284954]
["bitfinex","ETHUSD",1729135692744,3.79304,2636.5,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135692950,7.58606,2636.5,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135693611,3.79302,2636.5,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135693950,3.79306,2636.4,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135695157,3.79302,2636.5,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135695539,7.58606,2636.5,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135695754,3.79302,2636.5,2636.2,1.49284954]
["bitfinex","ETHUSD",1729135696778,3.79302,2636.5,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135697673,4.61135,2636.7,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135697837,4.61135,2636.7,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135698044,4.61135,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135698242,3.79212,2637.1,2636.5,2.30564954]
["bitfinex","ETHUSD",1729135698472,3.79234,2636.9,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135698642,3.79234,2636.9,2636.5,2.30564954]
["bitfinex","ETHUSD",1729135699372,7.58475,2636.9,2636.5,2.30564954]
["bitfinex","ETHUSD",1729135699551,4.54788,2637.2,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135699755,4.54792,2637.2,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135699954,3.79204,2637.1,2636.9,1.49284954]
["bitfinex","ETHUSD",1729135701056,4.54792,2637.2,2636.5,0.8128]
["bitfinex","ETHUSD",1729135701257,3.79207,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135702783,3.79207,2637.1,2636.9,1.49284954]
["bitfinex","ETHUSD",1729135702946,3.79207,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135703695,3.79186,2637.3,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135704048,3.79186,2637.3,2637.0,2.27984954]
["bitfinex","ETHUSD",1729135704883,4.60783,2637.4,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135705385,0.8119,2637.6,2637.3,1.49284954]
["bitfinex","ETHUSD",1729135705585,0.8119,2637.6,2637.0,0.787]
["bitfinex","ETHUSD",1729135705586,4.60332,2637.6,2637.4,1.49284954]
["bitfinex","ETHUSD",1729135705886,4.60332,2637.6,2637.3,1.49284954]
["bitfinex","ETHUSD",1729135706395,4.59258828,2637.6,2637.4,1.49284954]
["bitfinex","ETHUSD",1729135707189,4.59258828,2637.6,2637.3,1.49284954]
["bitfinex","ETHUSD",1729135707955,4.59258828,2637.6,2637.4,1.49284954]
["bitfinex","ETHUSD",1729135708455,4.59258828,2637.6,2637.3,1.49284954]
["bitfinex","ETHUSD",1729135709188,4.59258828,2637.6,2637.4,1.49284954]
["bitfinex","ETHUSD",1729135710047,3.79142,2637.6,2637.4,1.49284954]
["bitfinex","ETHUSD",1729135711478,3.79142,2637.6,2637.3,1.49284954]
["bitfinex","ETHUSD",1729135716231,0.7812,2637.8,2637.5,1.49284954]
["bitfinex","ETHUSD",1729135716383,21.49484613,2643.0,2637.0,0.787]
["bitfinex","ETHUSD",1729135716384,4.56928,2638.2,2637.7,1.49284954]
["bitfinex","ETHUSD",1729135716587,4.56933,2638.2,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135716901,3.7988483,2638.1,2637.7,0.07581862]
["bitfinex","ETHUSD",1729135717101,3.7988483,2638.1,2637.2,3.0]
["bitfinex","ETHUSD",1729135717102,3.79125,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1729135717404,3.79125,2637.7,2637.2,6.79189]
["bitfinex","ETHUSD",1729135717590,7.58224,2637.8,2637.5,1.49284954]
["bitfinex","ETHUSD",1729135717789,3.79112,2637.8,2637.5,1.49284954]
["bitfinex","ETHUSD",1729135718425,3.79119,2637.7,2637.5,1.49284954]
["bitfinex","ETHUSD",1729135718619,3.79119,2637.7,2637.6,1.49284954]
["bitfinex","ETHUSD",1729135719907,3.79119,2637.7,2637.5,1.49284954]
["bitfinex","ETHUSD",1729135720735,3.79119,2637.7,2637.6,1.49284954]
["bitfinex","ETHUSD",1729135721355,4.54471,2637.6,2637.4,1.49284954]
["bitfinex","ETHUSD",1729135721565,4.54471,2637.6,2637.3,1.49284954]
["bitfinex","ETHUSD",1729135721881,3.79169,2637.4,2637.3,1.49284954]
["bitfinex","ETHUSD",1729135722235,3.79197,2637.2,2636.9,0.7824]
["bitfinex","ETHUSD",1729135722838,7.58344,2637.4,2636.9,0.7824]
["bitfinex","ETHUSD",1729135723462,3.79169,2637.4,2637.3,1.49284954]
["bitfinex","ETHUSD",1729135726300,3.79169,2637.4,2637.0,4.49284954]
["bitfinex","ETHUSD",1729135726440,7.58342,2637.4,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135726640,3.79169,2637.4,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135727081,3.79169,2637.4,2637.3,1.49284954]
["bitfinex","ETHUSD",1729135727262,3.79169,2637.4,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135727670,7.58341,2637.4,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135727842,3.79175,2637.3,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135728048,3.79175,2637.3,2636.9,3.7824]
["bitfinex","ETHUSD",1729135728049,3.79169,2637.4,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135731247,3.79148,2637.5,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135731450,3.79162,2637.4,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135732885,8.33613,2637.6,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135733183,4.5447,2637.6,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135734298,8.33614,2637.6,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135734607,8.33613,2637.6,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135739885,3.79147,2637.5,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135740096,0.7533,2637.6,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135740302,3.79167,2637.4,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135741106,3.79147,2637.5,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135742691,3.79163,2637.4,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135742892,0.7533,2637.6,2636.9,0.7824]
["bitfinex","ETHUSD",1729135743120,0.7533,2637.6,2636.7,2.31964954]
["bitfinex","ETHUSD",1729135743121,3.79205,2637.1,2636.7,2.31964954]
["bitfinex","ETHUSD",1729135743333,4.59281,2637.2,2636.7,6.11225954]
["bitfinex","ETHUSD",1729135743734,4.59281,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1729135743896,3.79212,2637.1,2636.7,2.31964954]
["bitfinex","ETHUSD",1729135745036,3.79212,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135745401,7.58428,2637.1,2636.7,2.31964954]
["bitfinex","ETHUSD",1729135745595,3.79212,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135745790,0.8009,2637.2,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135745791,4.5928,2637.2,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135749015,4.5928,2637.2,2636.9,1.49284954]
["bitfinex","ETHUSD",1729135749232,3.79229,2637.0,2636.7,2.31964954]
["bitfinex","ETHUSD",1729135749525,7.58459,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135749725,3.79229,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135750304,3.79229,2637.0,2636.7,4.49284954]
["bitfinex","ETHUSD",1729135750704,3.79229,2637.0,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135752609,3.79205,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135752804,3.79205,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1729135752805,0.9223426,2637.1,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135753052,4.59291,2637.2,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135753410,8.3849,2637.2,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135753652,8.3849,2637.2,2636.9,1.49284954]
["bitfinex","ETHUSD",1729135754019,3.79205,2637.1,2636.9,1.49284954]
["bitfinex","ETHUSD",1729135755518,3.79199,2637.2,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135755739,3.79181,2637.3,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135756462,3.7919,2637.2,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135756834,3.7919,2637.2,2636.9,1.49284954]
["bitfinex","ETHUSD",1729135757642,3.7919,2637.2,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135757850,3.79177,2637.3,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135758142,3.79177,2637.3,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135760354,3.79177,2637.3,2636.9,1.49284954]
["bitfinex","ETHUSD",1729135760747,3.79177,2637.3,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135764648,3.79177,2637.3,2636.8,4.55647]
["bitfinex","ETHUSD",1729135764649,3.79196,2637.2,2636.8,2.25684954]
["bitfinex","ETHUSD",1729135773173,3.79205,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135773543,3.79191,2637.2,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135782994,0.59367489,2637.9,2637.2,3.79181]
["bitfinex","ETHUSD",1729135783216,0.8298,2638.8,2637.8,1.49284954]
["bitfinex","ETHUSD",1729135783392,0.8298,2638.8,2637.6,1.49284954]
["bitfinex","ETHUSD",1729135783393,3.79001,2638.6,2638.5,1.49284954]
["bitfinex","ETHUSD",1729135787222,3.79001,2638.6,2638.1,0.8113]
["bitfinex","ETHUSD",1729135787223,3.79003,2638.5,2638.3,1.49284954]
["bitfinex","ETHUSD",1729135789950,3.7899,2638.6,2638.3,1.49284954]
["bitfinex","ETHUSD",1729135790455,3.79004,2638.5,2638.3,1.49284954]
["bitfinex","ETHUSD",1729135792865,3.78983,2638.7,2638.3,1.49284954]
["bitfinex","ETHUSD",1729135793161,3.78995,2638.6,2638.5,1.49284954]
["bitfinex","ETHUSD",1729135794128,3.78983,2638.7,2638.5,1.49284954]
["bitfinex","ETHUSD",1729135794333,3.78983,2638.7,2638.6,1.49284954]
["bitfinex","ETHUSD",1729135794923,3.78951,2638.9,2638.6,1.49284954]
["bitfinex","ETHUSD",1729135794924,3.78962,2638.8,2638.6,1.49284954]
["bitfinex","ETHUSD",1729135795124,3.78962,2638.8,2638.7,1.49284954]
["bitfinex","ETHUSD",1729135796224,3.78975,2638.7,2638.6,1.49284954]
["bitfinex","ETHUSD",1729135804629,3.78974,2638.7,2638.6,1.49284954]
["bitfinex","ETHUSD",1729135806501,3.78992,2638.6,2638.5,1.49284954]
["bitfinex","ETHUSD",1729135806828,3.79084,2638.0,2637.9,1.49284954]
["bitfinex","ETHUSD",1729135807583,3.79062,2638.1,2637.9,1.49284954]
["bitfinex","ETHUSD",1729135807849,3.79062,2638.1,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135812251,3.79053,2638.2,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135812558,3.79053,2638.2,2638.1,1.49284954]
["bitfinex","ETHUSD",1729135819476,3.79068,2638.1,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135828702,3.7906,2638.1,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135830648,3.79135,2637.6,2637.4,0.7549]
["bitfinex","ETHUSD",1729135830857,3.79173,2637.4,2637.0,0.7549]
["bitfinex","ETHUSD",1729135831151,3.79175,2637.3,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135831328,3.79175,2637.3,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135831658,3.79162,2637.4,2637.0,0.7549]
["bitfinex","ETHUSD",1729135831821,3.79176,2637.3,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135833254,3.79162,2637.4,2636.6,3.79262]
["bitfinex","ETHUSD",1729135833442,3.79204,2637.1,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135833617,3.79204,2637.1,2636.9,1.49284954]
["bitfinex","ETHUSD",1729135834249,3.79204,2637.1,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135835637,4.58165,2637.3,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135835842,4.58165,2637.3,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135839269,3.7919,2637.2,2636.7,0.7549]
["bitfinex","ETHUSD",1729135839456,4.59563,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135839658,4.59553,2636.9,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135841158,3.79257,2636.8,2636.2,3.792]
["bitfinex","ETHUSD",1729135841335,3.79257,2636.8,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135841715,3.79278,2636.6,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135841872,3.79278,2636.6,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135842442,3.79278,2636.6,2636.2,0.792]
["bitfinex","ETHUSD",1729135842652,3.79278,2636.6,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135842957,3.79278,2636.6,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135843159,3.79278,2636.6,2636.2,0.792]
["bitfinex","ETHUSD",1729135843160,3.79278,2636.6,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135843535,3.79278,2636.6,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135843733,3.79262,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135844037,3.79262,2636.7,2636.2,0.792]
["bitfinex","ETHUSD",1729135844038,3.79262,2636.7,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135847021,3.79262,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135847302,3.79262,2636.7,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135848539,3.79262,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135849207,3.79262,2636.7,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135849368,3.79277,2636.6,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135849882,3.79277,2636.6,2636.2,0.792]
["bitfinex","ETHUSD",1729135850085,3.79277,2636.6,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135850286,3.79248,2636.8,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135850617,3.79262,2636.7,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135851607,3.79262,2636.7,2636.4,1.04147354]
["bitfinex","ETHUSD",1729135851815,4.63145,2636.7,2636.4,1.04147354]
["bitfinex","ETHUSD",1729135852601,4.63145,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135852971,4.63145,2636.7,2636.2,0.792]
["bitfinex","ETHUSD",1729135852972,4.63145,2636.7,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135853913,3.79277,2636.6,2636.4,1.49284954]
["bitfinex","ETHUSD",1729135854486,3.79277,2636.6,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135854672,4.63145,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135857107,3.79254,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1729135857264,3.7923,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135857471,3.79233,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135857670,3.79235,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135860172,3.79235,2636.9,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135861509,3.79235,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135861748,3.79247,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135861876,3.79235,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135862379,4.58944,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135862603,3.7923,2637.0,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135863020,3.7923,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135863517,3.7923,2637.0,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135863719,3.79254,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135864022,3.79233,2636.9,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135864862,3.79256,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135865866,3.79233,2636.9,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135866740,3.79247,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135870428,3.79234,2636.9,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135872069,3.79249,2636.8,2636.4,0.7561]
["bitfinex","ETHUSD",1729135872246,3.79285,2636.6,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135872571,3.79285,2636.6,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135874252,3.79285,2636.6,2636.3,1.49284954]
["bitfinex","ETHUSD",1729135878164,3.79285,2636.6,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135878363,0.7962,2636.7,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135878602,3.79248,2636.8,2636.5,1.49284954]
["bitfinex","ETHUSD",1729135878795,5.4624984,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135879098,3.79247,2636.8,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135880789,3.7922,2637.0,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135881212,3.79236,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135882118,3.79236,2636.9,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135884989,3.79229,2637.0,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135885323,3.79233,2636.9,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135888056,5.021304,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135888269,4.56236,2637.1,2636.9,1.49284954]
["bitfinex","ETHUSD",1729135888445,8.3545,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135889003,4.56234,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135889263,8.35449,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135889444,4.56234,2637.1,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135889661,3.79168,2637.4,2637.0,2.28294954]
["bitfinex","ETHUSD",1729135889823,3.79168,2637.4,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135889824,3.79175,2637.3,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135890029,3.79168,2637.4,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135891125,7.5834,2637.4,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135891435,3.79168,2637.4,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135891755,7.5834,2637.4,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135891963,7.5834,2637.4,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135892158,7.5834,2637.4,2637.1,1.49155812]
["bitfinex","ETHUSD",1729135893264,7.5834,2637.4,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135893460,3.79168,2637.4,2637.2,1.49284954]
["bitfinex","ETHUSD",1729135894783,3.79091,2637.9,2637.4,4.54943]
["bitfinex","ETHUSD",1729135894927,0.7563,2638.1,2637.3,1.49284954]
["bitfinex","ETHUSD",1729135894928,3.79074,2638.1,2637.6,0.7579]
["bitfinex","ETHUSD",1729135895123,3.79074,2638.1,2637.9,1.49284954]
["bitfinex","ETHUSD",1729135895442,0.76246112,2638.4,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135895443,3.79046,2638.2,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135895648,3.7906,2638.1,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135895860,3.7906,2638.1,2637.9,1.49284954]
["bitfinex","ETHUSD",1729135896041,3.7906,2638.1,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135896242,3.7906,2638.1,2637.9,1.49284954]
["bitfinex","ETHUSD",1729135897174,3.7906,2638.1,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135897564,3.7906,2638.1,2637.9,1.49284954]
["bitfinex","ETHUSD",1729135900780,7.58104,2638.2,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135901079,3.7906,2638.1,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135901578,3.7906,2638.1,2637.9,1.49284954]
["bitfinex","ETHUSD",1729135902934,3.79057,2638.2,2637.9,2.31634954]
["bitfinex","ETHUSD",1729135903108,7.58117,2638.2,2637.9,2.31634954]
["bitfinex","ETHUSD",1729135903310,7.58117,2638.2,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135903311,3.79057,2638.2,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135903644,3.79057,2638.2,2637.9,0.8235]
["bitfinex","ETHUSD",1729135903645,3.79057,2638.2,2638.1,1.49284954]
["bitfinex","ETHUSD",1729135903940,3.79032,2638.3,2638.1,1.49284954]
["bitfinex","ETHUSD",1729135904734,3.79032,2638.3,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135904937,3.79032,2638.3,2638.1,1.49284954]
["bitfinex","ETHUSD",1729135906049,3.79032,2638.3,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135906504,7.58074,2638.3,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135906701,3.79032,2638.3,2637.9,2.31634954]
["bitfinex","ETHUSD",1729135906944,3.79032,2638.3,2638.0,1.49284954]
["bitfinex","ETHUSD",1729135907225,3.79032,2638.3,2637.9,0.8235]
["bitfinex","ETHUSD",1729135907426,3.7906,2638.1,2637.9,0.8235]
["bitfinex","ETHUSD",1729135909026,3.79081,2638.0,2637.6,0.8285]
["bitfinex","ETHUSD",1729135909206,3.79131,2637.7,2637.4,2.32134954]
["bitfinex","ETHUSD",1729135909410,3.79131,2637.7,2636.8,1.50284954]
["bitfinex","ETHUSD",1729135909411,3.7917,2637.4,2636.9,0.8285]
["bitfinex","ETHUSD",1729135909609,3.79197,2637.2,2636.9,0.8285]
["bitfinex","ETHUSD",1729135910253,3.79176,2637.3,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135910751,3.7919,2637.2,2637.1,1.49284954]
["bitfinex","ETHUSD",1729135911959,3.7919,2637.2,2636.9,0.8285]
["bitfinex","ETHUSD",1729135911960,3.79204,2637.1,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135912119,3.79196,2637.2,2637.0,1.49284954]
["bitfinex","ETHUSD",1729135912522,3.79218,2637.0,2636.6,0.7948]
["bitfinex","ETHUSD",1729135912762,3.79218,2637.0,2636.8,1.49284954]
["bitfinex","ETHUSD",1729135913047,3.7924,2636.9,2636.7,1.49284954]
["bitfinex","ETHUSD",1729135913259,3.79236,2636.9,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135913457,3.79266,2636.7,2636.4,3.7948]
["bitfinex","ETHUSD",1729135913659,3.79252,2636.8,2636.6,1.49284954]
["bitfinex","ETHUSD",1729135913866,3.79252,2636.8,2636.4,0.7948]
["bitfinex","ETHUSD",1729135914563,3.79283,2636.6,2636.1,7.12809414]
["bitfinex","ETHUSD",1729135914750,3.79283,2636.6,2636.1,7.89999414]
["bitfinex","ETHUSD",1729135915127,3.79283,2636.6,2636.1,4.10660414]
["bitfinex","ETHUSD",1729135915361,3.793,2636.5,2636.1,3.33470414]
["bitfinex","ETHUSD",1729135915661,3.79338,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1729135916657,3.79364,2636.0,2635.6,0.758]
["bitfinex","ETHUSD",1729135918360,3.79349,2636.1,2635.6,4.09270414]
["bitfinex","ETHUSD",1729135920979,5.383333,2636.2,2635.6,7.88680414]
["bitfinex","ETHUSD",1729135921140,3.79348,2636.1,2635.6,7.88680414]
["bitfinex","ETHUSD",1729135922480,3.79327,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1729135922638,3.79314,2636.4,2635.9,3.33470414]
["bitfinex","ETHUSD",1729135923781,3.79314,2636.4,2636.0,0.7742]
["bitfinex","ETHUSD",1729135927989,3.79262,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1729135928156,3.79262,2636.7,2636.1,3.33470414]
["bitfinex","ETHUSD",1729135928157,3.79277,2636.6,2636.1,3.33470414]
["bitfinex","ETHUSD",1729135928553,3.79277,2636.6,2636.1,3.41056471]
["bitfinex","ETHUSD",1729135928854,3.79277,2636.6,2636.1,7.20402471]
["bitfinex","ETHUSD",1729135929843,3.79277,2636.6,2636.1,7.2040247]
["bitfinex","ETHUSD",1729135931547,7.58561,2636.6,2636.1,7.2040247]
["bitfinex","ETHUSD",1729135931973,3.79277,2636.6,2636.1,7.2040247]
["bitfinex","ETHUSD",1729135932175,3.79293,2636.5,2636.1,3.33470414]
["bitfinex","ETHUSD",1729135932785,3.79277,2636.6,2636.1,3.33470414]
["bitfinex","ETHUSD",1729135932942,3.79292,2636.5,2636.1,3.33470414]
["bitfinex","ETHUSD",1729135933649,3.79277,2636.6,2636.1,3.33470414]
["bitfinex","ETHUSD",1729135933856,3.79268,2636.7,2636.1,3.41056473]
["bitfinex","ETHUSD",1729135934490,3.79268,2636.7,2636.1,7.20397473]
["bitfinex","ETHUSD",1729135934700,3.79268,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1729135935010,3.79257,2636.8,2636.3,0.8303]
["bitfinex","ETHUSD",1729135935177,7.58516,2636.8,2636.3,0.8303]
["bitfinex","ETHUSD",1729135935359,3.79257,2636.8,2636.3,0.8303]
["bitfinex","ETHUSD",1729135935560,3.79262,2636.7,2636.3,0.8303]
["bitfinex","ETHUSD",1729135935799,3.79262,2636.7,2636.6,1.49248111]
["bitfinex","ETHUSD",1729135938702,3.79257,2636.8,2636.6,1.49248111]
["bitfinex","ETHUSD",1729135938905,7.58513,2636.8,2636.6,1.49248111]
["bitfinex","ETHUSD",1729135939071,7.58514,2636.8,2636.6,1.49248111]
["bitfinex","ETHUSD",1729135939273,3.79256,2636.8,2636.6,1.49248111]
["bitfinex","ETHUSD",1729135939563,0.7551,2636.5,2635.6,8.1318]
["bitfinex","ETHUSD",1729135939722,3.79329,2636.3,2635.6,0.8218]
["bitfinex","ETHUSD",1729135940020,3.79377,2635.9,2635.6,2.31428111]
["bitfinex","ETHUSD",1729135941006,3.79377,2635.9,2635.8,1.49248111]
["bitfinex","ETHUSD",1729135941170,0.758734,2635.9,2635.6,1.49248111]
["bitfinex","ETHUSD",1729135941489,3.79378,2635.9,2635.5,1.49248111]
["bitfinex","ETHUSD",1729135941690,3.79403,2635.8,2635.5,1.49248111]
["bitfinex","ETHUSD",1729135941999,3.79412,2635.7,2635.2,3.33737824]
["bitfinex","ETHUSD",1729135942207,3.79412,2635.7,2635.2,4.10847824]
["bitfinex","ETHUSD",1729135942606,3.7941,2635.7,2635.2,4.10847824]
["bitfinex","ETHUSD",1729135943822,3.7941,2635.7,2635.2,7.90321824]
["bitfinex","ETHUSD",1729135943991,4.60838,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1729135944193,7.58714,2636.1,2635.6,0.7828]
["bitfinex","ETHUSD",1729135944391,3.79378,2635.9,2635.6,0.7828]
["bitfinex","ETHUSD",1729135945410,8.345884,2636.1,2635.6,0.7828]
["bitfinex","ETHUSD",1729135946023,3.79369,2636.0,2635.6,0.7828]
["bitfinex","ETHUSD",1729135947727,3.79377,2635.9,2635.6,0.7828]
["bitfinex","ETHUSD",1729135947932,3.79369,2636.0,2635.6,0.7828]
["bitfinex","ETHUSD",1729135948447,4.59636,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729135949105,4.59636,2635.9,2635.3,3.8134]
["bitfinex","ETHUSD",1729135949302,0.8025,2635.9,2635.3,3.8134]
["bitfinex","ETHUSD",1729135949538,3.79394,2635.8,2635.3,7.60802]
["bitfinex","ETHUSD",1729135949720,3.79394,2635.8,2635.3,3.8134]
["bitfinex","ETHUSD",1729135949935,3.79394,2635.8,2635.3,0.8134]
["bitfinex","ETHUSD",1729135952354,4.37856287,2635.8,2635.3,0.8134]
["bitfinex","ETHUSD",1729135953437,3.79406,2635.7,2635.3,0.8134]
["bitfinex","ETHUSD",1729135955773,3.79422,2635.6,2635.3,0.8134]
["bitfinex","ETHUSD",1729135956132,3.79406,2635.7,2635.3,0.8134]
["bitfinex","ETHUSD",1729135957433,3.79424,2635.6,2635.3,0.8134]
["bitfinex","ETHUSD",1729135958539,3.79406,2635.7,2635.3,0.8134]
["bitfinex","ETHUSD",1729135958838,3.79421,2635.6,2635.1,4.59142]
["bitfinex","ETHUSD",1729135959037,3.79442,2635.5,2635.1,0.7966]
["bitfinex","ETHUSD",1729135960084,3.79421,2635.6,2635.1,4.59152]
["bitfinex","ETHUSD",1729135960282,7.58854,2635.6,2635.1,4.59152]
["bitfinex","ETHUSD",1729135960502,8.39920583,2635.6,2635.1,4.59152]
["bitfinex","ETHUSD",1729135960771,8.39919583,2635.6,2635.1,4.59152]
["bitfinex","ETHUSD",1729135960940,3.79441,2635.5,2635.1,0.7966]
["bitfinex","ETHUSD",1729135961152,4.60487583,2635.6,2635.1,0.7966]
["bitfinex","ETHUSD",1729135961475,3.79449,2635.4,2635.1,0.7966]
["bitfinex","ETHUSD",1729135961978,3.79449,2635.4,2635.1,2.29062939]
["bitfinex","ETHUSD",1729135962693,0.83993658,2635.4,2635.1,0.7966]
["bitfinex","ETHUSD",1729135962857,3.79491,2635.2,2634.9,0.7524]
["bitfinex","ETHUSD",1729135963183,3.79491,2635.2,2634.9,2.24642939]
["bitfinex","ETHUSD",1729135965056,3.79491,2635.2,2634.8,4.49402939]
["bitfinex","ETHUSD",1729135965681,3.79493,2635.1,2634.8,1.49402939]
["bitfinex","ETHUSD",1729135966390,3.79493,2635.1,2634.5,14.16642939]
["bitfinex","ETHUSD",1729135966391,3.79521,2634.9,2634.5,14.16642939]
["bitfinex","ETHUSD",1729135966718,3.79521,2634.9,2634.6,1.49402939]
["bitfinex","ETHUSD",1729135967492,3.79511,2635.0,2634.6,1.49402939]
["bitfinex","ETHUSD",1729135967703,3.79511,2635.0,2634.6,4.49402939]
["bitfinex","ETHUSD",1729135967993,4.55903,2635.1,2634.5,12.6724]
["bitfinex","ETHUSD",1729135968192,3.79523,2634.9,2634.5,12.6724]
["bitfinex","ETHUSD",1729135968552,3.7955,2634.7,2634.5,11.8982]
["bitfinex","ETHUSD",1729135968752,4.5903,2634.7,2634.4,11.8982]
["bitfinex","ETHUSD",1729135968955,3.79595,2634.4,2634.0,0.8308]
["bitfinex","ETHUSD",1729135969154,3.79595,2634.4,2634.1,19.48]
["bitfinex","ETHUSD",1729135972887,3.79595,2634.4,2634.2,19.48]
["bitfinex","ETHUSD",1729135973096,3.79595,2634.4,2634.3,19.48]
["bitfinex","ETHUSD",1729135973816,4.555124,2634.4,2634.3,19.48]
["bitfinex","ETHUSD",1729135976875,4.555124,2634.4,2634.0,0.8308]
["bitfinex","ETHUSD",1729135977335,0.759174,2634.4,2634.0,0.8308]
["bitfinex","ETHUSD",1729135977514,3.79579,2634.5,2634.0,0.8308]
["bitfinex","ETHUSD",1729135978024,3.79599,2634.4,2634.0,0.8308]
["bitfinex","ETHUSD",1729135979745,3.79607,2634.3,2633.8,3.8118]
["bitfinex","ETHUSD",1729135979949,3.79623,2634.2,2633.8,3.8118]
["bitfinex","ETHUSD",1729135980151,3.79643,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1729135980361,0.8108,2634.0,2633.6,0.7808]
["bitfinex","ETHUSD",1729135980522,3.79684,2633.8,2633.4,0.7808]
["bitfinex","ETHUSD",1729135980725,3.79675,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729135980926,3.79675,2633.9,2633.4,4.5781]
["bitfinex","ETHUSD",1729135980927,3.79675,2633.9,2633.4,7.57817]
["bitfinex","ETHUSD",1729135981924,3.79701,2633.7,2633.2,0.8066]
["bitfinex","ETHUSD",1729135982137,3.79701,2633.7,2633.2,3.8066]
["bitfinex","ETHUSD",1729135982323,0.460755,2633.8,2633.0,0.8066]
["bitfinex","ETHUSD",1729135982324,3.79724,2633.5,2633.0,0.8066]
["bitfinex","ETHUSD",1729135982547,3.79724,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1729135982753,0.7729,2633.6,2633.0,3.79783]
["bitfinex","ETHUSD",1729135982956,0.7729,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1729135983117,1.6556715,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1729135983460,3.79702,2633.7,2633.1,0.7802]
["bitfinex","ETHUSD",1729135983956,3.7971,2633.6,2633.1,7.578]
["bitfinex","ETHUSD",1729135984264,3.79715,2633.6,2633.1,4.57798]
["bitfinex","ETHUSD",1729135985536,0.7851,2633.8,2633.1,4.57798]
["bitfinex","ETHUSD",1729135985736,0.7851,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729135985923,0.7851,2633.8,2633.3,3.79739]
["bitfinex","ETHUSD",1729135986125,0.7851,2633.8,2633.3,7.5948]
["bitfinex","ETHUSD",1729135986646,0.7851,2633.8,2633.3,3.79739]
["bitfinex","ETHUSD",1729135989636,0.7851,2633.8,2633.3,7.59484]
["bitfinex","ETHUSD",1729135990052,0.7851,2633.8,2633.3,3.79739]
["bitfinex","ETHUSD",1729135990247,4.5819,2633.8,2633.3,3.79739]
["bitfinex","ETHUSD",1729135992291,1.622942,2633.8,2633.1,7.57789]
["bitfinex","ETHUSD",1729135992442,0.8256,2633.4,2632.8,0.8308]
["bitfinex","ETHUSD",1729135992769,0.8256,2633.4,2632.9,0.07295209]
["bitfinex","ETHUSD",1729135992770,3.79776,2633.2,2632.9,0.07295209]
["bitfinex","ETHUSD",1729135993081,0.8256,2633.4,2632.8,0.07824161]
["bitfinex","ETHUSD",1729135993082,3.79781,2633.1,2632.8,0.07824161]
["bitfinex","ETHUSD",1729135993435,3.79787,2633.1,2632.8,0.07824161]
["bitfinex","ETHUSD",1729135993855,3.79758,2633.3,2632.8,0.07824161]
["bitfinex","ETHUSD",1729135994083,3.79758,2633.3,2632.8,3.87639161]
["bitfinex","ETHUSD",1729135996087,3.79771,2633.2,2632.8,0.07824161]
["bitfinex","ETHUSD",1729135996294,3.79771,2633.2,2632.7,3.1499]
["bitfinex","ETHUSD",1729135996451,3.79771,2633.2,2632.8,0.01684895]
["bitfinex","ETHUSD",1729135996850,3.79758,2633.3,2632.8,0.01684895]
["bitfinex","ETHUSD",1729135997087,3.79758,2633.3,2632.8,3.81496895]
["bitfinex","ETHUSD",1729135997300,0.8256,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1729135997452,3.79751,2633.3,2632.8,7.13797048]
["bitfinex","ETHUSD",1729135997658,0.8256,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1729135998197,4.62308,2633.4,2632.8,7.59639]
["bitfinex","ETHUSD",1729135998556,4.62304,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1729135999606,0.8256,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1729136000150,0.8256,2633.4,2633.0,4.57012]
["bitfinex","ETHUSD",1729136001359,4.62306,2633.4,2633.0,0.7722]
["bitfinex","ETHUSD",1729136001700,4.62306,2633.4,2632.9,3.79804]
["bitfinex","ETHUSD",1729136002367,4.62306,2633.4,2632.8,4.56933]
["bitfinex","ETHUSD",1729136002571,4.62306,2633.4,2632.8,8.36746]
["bitfinex","ETHUSD",1729136002768,3.79752,2633.3,2632.8,4.56933]
["bitfinex","ETHUSD",1729136003718,4.62306,2633.4,2632.8,8.36746]
["bitfinex","ETHUSD",1729136004026,8.42055,2633.4,2632.8,4.56933]
["bitfinex","ETHUSD",1729136004189,8.94121369,2633.4,2632.8,4.56933]
["bitfinex","ETHUSD",1729136004397,5.14372369,2633.4,2632.8,8.36749]
["bitfinex","ETHUSD",1729136005395,4.61912,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1729136005588,4.61912,2633.7,2633.2,0.7862]
["bitfinex","ETHUSD",1729136006023,3.79724,2633.5,2633.2,0.7862]
["bitfinex","ETHUSD",1729136006332,3.79723,2633.5,2633.0,4.61424]
["bitfinex","ETHUSD",1729136006686,3.7971,2633.6,2633.0,8.41211]
["bitfinex","ETHUSD",1729136007419,3.7971,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729136009808,7.59428,2633.6,2633.2,1.49628174]
["bitfinex","ETHUSD",1729136010013,3.7971,2633.6,2633.2,1.49628174]
["bitfinex","ETHUSD",1729136010920,3.7967,2633.9,2633.4,2.30878174]
["bitfinex","ETHUSD",1729136011131,0.8131,2634.3,2633.8,1.49628174]
["bitfinex","ETHUSD",1729136011339,3.79622,2634.2,2634.0,1.49628174]
["bitfinex","ETHUSD",1729136011501,3.79608,2634.3,2633.8,0.8125]
["bitfinex","ETHUSD",1729136011999,3.79639,2634.1,2633.8,0.8125]
["bitfinex","ETHUSD",1729136012548,3.79622,2634.2,2633.8,0.8125]
["bitfinex","ETHUSD",1729136013603,3.79608,2634.3,2633.8,0.8125]
["bitfinex","ETHUSD",1729136013801,3.7963,2634.2,2633.8,0.8125]
["bitfinex","ETHUSD",1729136015500,3.79608,2634.3,2633.8,0.8125]
["bitfinex","ETHUSD",1729136015709,3.79608,2634.3,2633.8,4.60925]
["bitfinex","ETHUSD",1729136016207,3.79608,2634.3,2633.8,4.68517857]
["bitfinex","ETHUSD",1729136016406,3.79608,2634.3,2633.8,4.60925]
["bitfinex","ETHUSD",1729136016844,3.79622,2634.2,2633.8,0.8125]
["bitfinex","ETHUSD",1729136017750,3.79624,2634.2,2633.8,0.8125]
["bitfinex","ETHUSD",1729136017938,3.79608,2634.3,2633.8,4.60929]
["bitfinex","ETHUSD",1729136018244,3.79608,2634.3,2633.8,8.48192832]
["bitfinex","ETHUSD",1729136018418,3.79608,2634.3,2633.8,0.8125]
["bitfinex","ETHUSD",1729136018603,4.56618,2634.5,2633.8,4.6851977]
["bitfinex","ETHUSD",1729136018942,3.79608,2634.3,2633.8,4.6851977]
["bitfinex","ETHUSD",1729136019142,3.79608,2634.3,2633.8,0.8125]
["bitfinex","ETHUSD",1729136019460,3.79608,2634.3,2633.8,4.60929]
["bitfinex","ETHUSD",1729136019813,7.59223,2634.3,2633.8,4.60929]
["bitfinex","ETHUSD",1729136020017,3.79608,2634.3,2633.8,4.60929]
["bitfinex","ETHUSD",1729136021715,3.79629,2634.2,2633.8,0.8125]
["bitfinex","ETHUSD",1729136022779,3.79608,2634.3,2633.9,0.7986]
["bitfinex","ETHUSD",1729136023275,3.79623,2634.2,2633.9,0.7986]
["bitfinex","ETHUSD",1729136023673,3.79608,2634.3,2633.9,0.7986]
["bitfinex","ETHUSD",1729136023986,3.79608,2634.3,2633.9,0.87452506]
["bitfinex","ETHUSD",1729136024171,3.79608,2634.3,2633.9,0.7986]
["bitfinex","ETHUSD",1729136024535,3.79588,2634.5,2633.9,0.87452402]
["bitfinex","ETHUSD",1729136024777,3.79608,2634.3,2633.9,0.7986]
["bitfinex","ETHUSD",1729136025156,7.59227,2634.3,2633.9,0.7986]
["bitfinex","ETHUSD",1729136025487,3.79608,2634.3,2633.9,0.7986]
["bitfinex","ETHUSD",1729136026047,7.59223,2634.3,2633.9,0.7986]
["bitfinex","ETHUSD",1729136026865,3.79608,2634.3,2633.9,0.7986]
["bitfinex","ETHUSD",1729136027177,4.2252206,2634.5,2633.9,0.7986]
["bitfinex","ETHUSD",1729136027178,3.79593,2634.4,2633.9,0.7986]
["bitfinex","ETHUSD",1729136027479,3.79593,2634.4,2633.9,4.59521]
["bitfinex","ETHUSD",1729136028240,3.79593,2634.4,2633.9,7.13788233]
["bitfinex","ETHUSD",1729136028566,3.79536,2634.8,2634.2,4.13907233]
["bitfinex","ETHUSD",1729136028764,3.79536,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1729136028765,3.79544,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1729136029001,3.79551,2634.7,2634.2,7.93523233]
["bitfinex","ETHUSD",1729136031601,4.554671,2634.7,2634.2,0.7978]
["bitfinex","ETHUSD",1729136031763,4.554671,2634.7,2633.1,3.79766]
["bitfinex","ETHUSD",1729136031764,3.79644,2634.1,2633.7,0.8119]
["bitfinex","ETHUSD",1729136032088,3.7965,2634.0,2633.7,0.8119]
["bitfinex","ETHUSD",1729136032657,0.832,2634.2,2633.7,0.8119]
["bitfinex","ETHUSD",1729136032861,3.79642,2634.1,2633.7,0.8119]
["bitfinex","ETHUSD",1729136033255,3.79657,2634.0,2633.7,3.8119]
["bitfinex","ETHUSD",1729136033460,3.79642,2634.1,2633.7,0.8119]
["bitfinex","ETHUSD",1729136033461,7.59288,2634.1,2633.7,0.8119]
["bitfinex","ETHUSD",1729136033704,4.62829,2634.2,2633.7,3.8119]
["bitfinex","ETHUSD",1729136033952,3.79618,2634.3,2633.7,3.8119]
["bitfinex","ETHUSD",1729136033953,3.79637,2634.1,2633.7,3.8119]
["bitfinex","ETHUSD",1729136034788,3.79622,2634.2,2633.7,7.60881]
["bitfinex","ETHUSD",1729136036299,3.79622,2634.2,2633.7,3.8119]
["bitfinex","ETHUSD",1729136037897,3.79622,2634.2,2633.7,7.60881]
["bitfinex","ETHUSD",1729136038320,3.79622,2634.2,2633.7,7.60877]
["bitfinex","ETHUSD",1729136039817,3.79622,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136040856,3.79636,2634.1,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136041010,3.79623,2634.2,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136042702,3.79623,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136044101,3.79618,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136044347,3.79636,2634.1,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136044564,3.79622,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136044723,3.79622,2634.2,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136045132,3.79622,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136047216,3.79622,2634.2,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136049217,3.79618,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136049440,7.59236,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136049627,7.59236,2634.3,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136050052,7.59236,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136050244,3.79618,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136051114,7.59233,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136051312,3.79615,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136051541,3.79623,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136051743,3.79623,2634.2,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136052146,3.79615,2634.3,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136052779,3.79615,2634.3,2633.7,11.40561]
["bitfinex","ETHUSD",1729136052780,3.79615,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136056247,3.7963,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136057143,4.57075,2634.4,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136057345,3.79628,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136057570,3.79628,2634.2,2633.7,3.8119]
["bitfinex","ETHUSD",1729136057881,3.79628,2634.2,2633.1,2.77533242]
["bitfinex","ETHUSD",1729136057882,0.7754,2634.0,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136058049,3.79637,2634.1,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136058245,3.79639,2634.1,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136058444,3.79654,2634.0,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136058647,3.79639,2634.1,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136060474,4.55582,2634.2,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136060801,3.79622,2634.2,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136061681,3.79617,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136061866,4.57513,2634.4,2634.1,1.49535634]
["bitfinex","ETHUSD",1729136062069,4.57513,2634.4,2634.2,1.49535634]
["bitfinex","ETHUSD",1729136062303,4.57513,2634.4,2634.1,1.49535634]
["bitfinex","ETHUSD",1729136062899,3.79601,2634.4,2634.1,1.49535634]
["bitfinex","ETHUSD",1729136064579,4.61013,2634.6,2634.3,1.49535634]
["bitfinex","ETHUSD",1729136064764,4.61013,2634.6,2634.2,0.775]
["bitfinex","ETHUSD",1729136064765,4.61013,2634.6,2634.4,1.49535634]
["bitfinex","ETHUSD",1729136064971,4.61013,2634.6,2634.2,2.27035634]
["bitfinex","ETHUSD",1729136064972,3.79579,2634.5,2634.2,2.27035634]
["bitfinex","ETHUSD",1729136066195,3.79595,2634.4,2634.2,0.775]
["bitfinex","ETHUSD",1729136066397,3.79589,2634.5,2634.2,2.27035634]
["bitfinex","ETHUSD",1729136067082,0.8144,2634.6,2634.2,2.27035634]
["bitfinex","ETHUSD",1729136067425,8.40582,2634.6,2634.2,2.27035634]
["bitfinex","ETHUSD",1729136067642,8.40582,2634.6,2634.3,1.49535634]
["bitfinex","ETHUSD",1729136068145,8.40582,2634.6,2634.2,2.27035634]
["bitfinex","ETHUSD",1729136068306,4.61005,2634.6,2634.2,2.27035634]
["bitfinex","ETHUSD",1729136068733,8.40581,2634.6,2634.2,2.27035634]
["bitfinex","ETHUSD",1729136069046,4.61005,2634.6,2634.3,1.49535634]
["bitfinex","ETHUSD",1729136069359,3.79556,2634.7,2634.4,1.49535634]
["bitfinex","ETHUSD",1729136069505,4.56405,2634.8,2634.5,1.49535634]
["bitfinex","ETHUSD",1729136069705,3.79522,2634.9,2634.6,1.49535634]
["bitfinex","ETHUSD",1729136069901,0.7686,2635.0,2634.7,1.49535634]
["bitfinex","ETHUSD",1729136070235,3.79499,2635.1,2634.8,1.49535634]
["bitfinex","ETHUSD",1729136071544,3.79499,2635.1,2634.6,4.62142]
["bitfinex","ETHUSD",1729136071545,4.56428,2635.2,2634.9,1.49535634]
["bitfinex","ETHUSD",1729136072046,0.7695,2635.2,2634.9,1.49535634]
["bitfinex","ETHUSD",1729136072220,3.79492,2635.1,2634.9,1.49535634]
["bitfinex","ETHUSD",1729136072638,7.58995,2635.1,2634.9,1.49535634]
["bitfinex","ETHUSD",1729136072832,7.58995,2635.1,2634.8,1.49535634]
["bitfinex","ETHUSD",1729136072833,3.79492,2635.1,2634.8,1.49535634]
["bitfinex","ETHUSD",1729136074478,3.79507,2635.0,2634.8,1.49535634]
["bitfinex","ETHUSD",1729136074624,3.79507,2635.0,2634.7,1.49535634]
["bitfinex","ETHUSD",1729136075974,4.60324,2635.3,2634.8,1.49535634]
["bitfinex","ETHUSD",1729136076179,3.79494,2635.1,2634.8,1.49535634]
["bitfinex","ETHUSD",1729136076349,7.58995,2635.1,2634.7,1.49535634]
["bitfinex","ETHUSD",1729136076975,3.79489,2635.2,2634.7,1.49535634]
["bitfinex","ETHUSD",1729136077178,3.79507,2635.0,2634.7,1.49535634]
["bitfinex","ETHUSD",1729136077946,3.79489,2635.2,2634.8,1.49535634]
["bitfinex","ETHUSD",1729136078148,3.79493,2635.1,2634.8,1.49535634]
["bitfinex","ETHUSD",1729136078761,3.79493,2635.1,2634.7,1.49535634]
["bitfinex","ETHUSD",1729136081047,3.79493,2635.1,2634.8,1.49535634]
["bitfinex","ETHUSD",1729136081866,3.79493,2635.1,2634.7,1.49535634]
["bitfinex","ETHUSD",1729136085701,3.79493,2635.1,2634.8,1.49535634]
["bitfinex","ETHUSD",1729136086409,3.79493,2635.1,2634.7,1.49535634]
["bitfinex","ETHUSD",1729136087105,3.79508,2635.0,2634.7,1.49535634]
["bitfinex","ETHUSD",1729136087305,4.60361,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1729136087509,3.79551,2634.7,2634.2,4.55893]
["bitfinex","ETHUSD",1729136087683,3.79551,2634.7,2634.4,1.49535634]
["bitfinex","ETHUSD",1729136087887,3.79551,2634.7,2633.7,3.79686]
["bitfinex","ETHUSD",1729136087888,3.79592,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1729136088091,3.79585,2634.5,2634.1,1.49535634]
["bitfinex","ETHUSD",1729136088296,4.6097,2634.2,2633.6,0.7764]
["bitfinex","ETHUSD",1729136088585,4.6097,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136089414,0.8134,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136089719,0.8134,2634.2,2634.1,1.49535634]
["bitfinex","ETHUSD",1729136090541,0.8134,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136090753,4.6097,2634.2,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136091040,4.6097,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136094227,0.8134,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136094612,4.6097,2634.2,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136096115,0.8134,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136098323,4.60963,2634.2,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136098518,4.60963,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1729136098720,3.79651,2634.0,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136099142,4.60963,2634.2,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136099465,0.8148,2633.8,2633.6,1.49535634]
["bitfinex","ETHUSD",1729136099917,0.8148,2633.8,2633.7,1.49535634]
["bitfinex","ETHUSD",1729136100529,0.8148,2633.8,2633.5,1.49535634]
["bitfinex","ETHUSD",1729136100734,3.79696,2633.7,2633.4,1.49535634]
["bitfinex","ETHUSD",1729136100959,3.79696,2633.7,2633.5,1.49535634]
["bitfinex","ETHUSD",1729136101255,4.61159,2633.8,2633.6,1.49535634]
["bitfinex","ETHUSD",1729136101256,0.8148,2633.8,2633.6,1.49535634]
["bitfinex","ETHUSD",1729136101502,0.8148,2633.8,2633.7,1.49535634]
["bitfinex","ETHUSD",1729136101639,4.60925,2634.0,2633.7,1.49535634]
["bitfinex","ETHUSD",1729136101841,3.79673,2633.9,2633.7,1.49535634]
["bitfinex","ETHUSD",1729136102066,3.79673,2633.9,2633.6,1.49535634]
["bitfinex","ETHUSD",1729136103676,3.79679,2633.8,2633.6,1.49535634]
["bitfinex","ETHUSD",1729136103887,0.8127,2634.0,2633.5,1.49535634]
["bitfinex","ETHUSD",1729136104084,3.79665,2633.9,2633.5,1.49535634]
["bitfinex","ETHUSD",1729136104252,3.79665,2633.9,2633.6,1.49535634]
["bitfinex","ETHUSD",1729136105061,3.7968,2633.8,2633.5,1.49535634]
["bitfinex","ETHUSD",1729136105359,3.79665,2633.9,2633.5,1.49535634]
["bitfinex","ETHUSD",1729136105882,3.79665,2633.9,2633.6,1.49535634]
["bitfinex","ETHUSD",1729136108582,3.79665,2633.9,2633.5,1.49535634]
["bitfinex","ETHUSD",1729136112056,3.79665,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729136112381,3.79665,2633.9,2633.4,5.29271634]
["bitfinex","ETHUSD",1729136112767,3.79682,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1729136112970,3.79665,2633.9,2633.4,5.29268634]
["bitfinex","ETHUSD",1729136113208,4.6093,2634.0,2633.7,1.49535634]
["bitfinex","ETHUSD",1729136113622,0.7846,2634.3,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136113907,4.58075,2634.3,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136114322,0.7846,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136114522,0.7846,2634.3,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136114810,4.58075,2634.3,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136115214,0.7846,2634.3,2633.9,1.49535634]
["bitfinex","ETHUSD",1729136115430,3.79623,2634.2,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136117383,3.79623,2634.2,2633.7,6.05028634]
["bitfinex","ETHUSD",1729136118119,3.79636,2634.1,2633.7,2.25335634]
["bitfinex","ETHUSD",1729136118287,7.59257,2634.2,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136118486,7.59253,2634.2,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136119518,7.59254,2634.2,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136119719,3.79623,2634.2,2633.7,2.25335634]
["bitfinex","ETHUSD",1729136119927,7.59253,2634.2,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136120130,3.79623,2634.2,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136120543,7.59255,2634.2,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136120718,3.79623,2634.2,2633.8,1.49535634]
["bitfinex","ETHUSD",1729136121235,0.7846,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136121236,4.58068,2634.3,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136121546,3.79602,2634.4,2634.0,1.49535634]
["bitfinex","ETHUSD",1729136122043,5.708064,2634.7,2634.3,1.49535634]
["bitfinex","ETHUSD",1729136122265,0.801,2634.7,2634.4,1.49535634]
["bitfinex","ETHUSD",1729136122541,3.7954,2634.8,2634.5,1.49535634]
["bitfinex","ETHUSD",1729136122752,4.58509,2634.9,2634.6,1.49535634]
["bitfinex","ETHUSD",1729136123052,4.58482,2635.1,2634.7,1.49535634]
["bitfinex","ETHUSD",1729136123293,4.58482,2635.1,2634.5,0.8284]
["bitfinex","ETHUSD",1729136123294,5.422776,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1729136123400,9.217796,2635.1,2634.7,1.49535634]
["bitfinex","ETHUSD",1729136123601,4.632976,2635.1,2634.8,1.49535634]
["bitfinex","ETHUSD",1729136123801,4.58164,2635.3,2634.9,1.49535634]
["bitfinex","ETHUSD",1729136124005,3.79493,2635.1,2634.8,2.26835634]
["bitfinex","ETHUSD",1729136124207,7.58997,2635.1,2634.8,2.26835634]
["bitfinex","ETHUSD",1729136124437,3.79493,2635.1,2634.8,0.773]
["bitfinex","ETHUSD",1729136125142,3.79493,2635.1,2634.8,2.26835634]
["bitfinex","ETHUSD",1729136127011,3.79493,2635.1,2634.8,0.773]
["bitfinex","ETHUSD",1729136127963,3.79478,2635.2,2634.8,0.773]
["bitfinex","ETHUSD",1729136129202,3.79492,2635.1,2634.8,0.773]
["bitfinex","ETHUSD",1729136130099,8.37639,2635.3,2634.8,0.773]
["bitfinex","ETHUSD",1729136130300,3.79486,2635.2,2634.8,0.773]
["bitfinex","ETHUSD",1729136130511,0.7869,2635.3,2634.9,1.49535634]
["bitfinex","ETHUSD",1729136130675,0.01896639,2635.6,2635.2,1.49535634]
["bitfinex","ETHUSD",1729136130676,4.60656639,2635.6,2635.2,1.49535634]
["bitfinex","ETHUSD",1729136131002,3.81316639,2635.6,2635.2,2.25445634]
["bitfinex","ETHUSD",1729136131200,3.7942,2635.6,2635.2,2.25445634]
["bitfinex","ETHUSD",1729136131541,3.79408,2635.7,2635.3,1.49535634]
["bitfinex","ETHUSD",1729136131812,3.79423,2635.6,2635.2,2.25445634]
["bitfinex","ETHUSD",1729136133178,3.79423,2635.6,2635.2,2.3303442]
["bitfinex","ETHUSD",1729136133599,4.55291,2635.8,2635.3,1.49535634]
["bitfinex","ETHUSD",1729136133780,3.79401,2635.8,2635.4,1.49535634]
["bitfinex","ETHUSD",1729136134299,3.79408,2635.7,2635.4,1.49535634]
["bitfinex","ETHUSD",1729136135075,3.79408,2635.7,2635.3,1.49535634]
["bitfinex","ETHUSD",1729136135803,3.79408,2635.7,2635.4,1.49535634]
["bitfinex","ETHUSD",1729136136512,3.79377,2635.9,2635.6,1.49535634]
["bitfinex","ETHUSD",1729136136743,3.79356,2636.1,2635.6,2.26265634]
["bitfinex","ETHUSD",1729136137014,3.79363,2636.0,2635.6,2.26265634]
["bitfinex","ETHUSD",1729136137324,3.79378,2635.9,2635.6,2.26265634]
["bitfinex","ETHUSD",1729136138091,7.58763,2635.9,2635.6,0.7673]
["bitfinex","ETHUSD",1729136138298,3.79378,2635.9,2635.6,0.7673]
["bitfinex","ETHUSD",1729136138719,3.79378,2635.9,2635.6,2.26265634]
["bitfinex","ETHUSD",1729136139037,3.79378,2635.9,2635.6,0.7673]
["bitfinex","ETHUSD",1729136139396,3.79378,2635.9,2635.6,2.26265634]
["bitfinex","ETHUSD",1729136139597,3.79156,2637.5,2635.8,1.49535634]
["bitfinex","ETHUSD",1729136139598,3.7933,2636.3,2635.8,1.49535634]
["bitfinex","ETHUSD",1729136139932,3.7933,2636.3,2636.0,1.49535634]
["bitfinex","ETHUSD",1729136140237,3.7933,2636.3,2636.1,1.49535634]
["bitfinex","ETHUSD",1729136140420,4.73463256,2636.7,2636.2,1.49535634]
["bitfinex","ETHUSD",1729136140631,4.73463256,2636.7,2635.9,0.07586813]
["bitfinex","ETHUSD",1729136140632,3.79269,2636.7,2636.5,1.49535634]
["bitfinex","ETHUSD",1729136140919,3.79269,2636.7,2636.3,2.28945634]
["bitfinex","ETHUSD",1729136140920,3.79277,2636.6,2636.3,2.28945634]
["bitfinex","ETHUSD",1729136141294,3.79278,2636.6,2636.3,2.28945634]
["bitfinex","ETHUSD",1729136142020,3.79278,2636.6,2636.4,1.49535634]
["bitfinex","ETHUSD",1729136143921,3.79278,2636.6,2636.3,0.7941]
["bitfinex","ETHUSD",1729136147527,3.79278,2636.6,2636.0,0.7714]
["bitfinex","ETHUSD",1729136147701,0.7727,2636.5,2636.0,3.7714]
["bitfinex","ETHUSD",1729136148430,0.7727,2636.5,2636.0,0.7714]
["bitfinex","ETHUSD",1729136148431,3.79322,2636.3,2636.0,0.7714]
["bitfinex","ETHUSD",1729136150610,3.79322,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1729136150787,3.79322,2636.3,2635.8,7.58541]
["bitfinex","ETHUSD",1729136152129,3.79322,2636.3,2635.8,3.7915]
["bitfinex","ETHUSD",1729136152516,3.79313,2636.4,2635.8,3.7915]
["bitfinex","ETHUSD",1729136152898,3.79402,2635.8,2635.3,7.31]
["bitfinex","ETHUSD",1729136153212,3.79402,2635.8,2635.3,0.7915]
["bitfinex","ETHUSD",1729136153389,3.79422,2635.6,2635.3,0.7915]
["bitfinex","ETHUSD",1729136153596,7.58855,2635.6,2635.1,4.09109999]
["bitfinex","ETHUSD",1729136153912,7.58853,2635.6,2635.1,4.09109999]
["bitfinex","ETHUSD",1729136154112,3.79422,2635.6,2635.1,4.09109999]
["bitfinex","ETHUSD",1729136154899,3.79422,2635.6,2635.1,7.88599999]
["bitfinex","ETHUSD",1729136155791,3.79422,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1729136158641,7.58851,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1729136158841,4.57297,2635.5,2635.1,3.756]
["bitfinex","ETHUSD",1729136159807,0.7786,2635.5,2635.1,7.55089]
["bitfinex","ETHUSD",1729136160138,0.7786,2635.5,2635.1,6.79489]
["bitfinex","ETHUSD",1729136160561,4.57296,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1729136160851,0.7786,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1729136161031,0.7786,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1729136161233,0.7786,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1729136161430,0.7786,2635.5,2635.0,6.79504]
["bitfinex","ETHUSD",1729136161635,0.7786,2635.5,2635.0,10.59008]
["bitfinex","ETHUSD",1729136162305,0.7786,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1729136162510,0.7786,2635.5,2635.0,6.79504]
["bitfinex","ETHUSD",1729136162922,0.7786,2635.5,2635.0,10.59004]
["bitfinex","ETHUSD",1729136163318,0.7786,2635.5,2635.0,6.795]
["bitfinex","ETHUSD",1729136163519,0.7786,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1729136163928,0.7786,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1729136164643,0.7786,2635.5,2635.1,6.7949]
["bitfinex","ETHUSD",1729136165157,0.7786,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1729136165569,0.7786,2635.5,2635.1,6.79491]
["bitfinex","ETHUSD",1729136165750,3.79463,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1729136166053,3.79449,2635.4,2635.2,1.49406332]
["bitfinex","ETHUSD",1729136166417,3.79463,2635.3,2635.2,1.49406332]
["bitfinex","ETHUSD",1729136167272,4.57087,2635.2,2634.9,1.49406332]
["bitfinex","ETHUSD",1729136167758,0.776,2635.2,2635.0,1.49406332]
["bitfinex","ETHUSD",1729136169170,4.57081,2635.2,2635.0,1.49406332]
["bitfinex","ETHUSD",1729136169471,0.776,2635.2,2635.0,1.49406332]
["bitfinex","ETHUSD",1729136169828,0.776,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1729136170953,0.8102,2635.4,2634.9,6.79508]
["bitfinex","ETHUSD",1729136171161,0.8102,2635.4,2635.0,4.55892]
["bitfinex","ETHUSD",1729136171428,0.8102,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1729136171629,4.60445,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1729136173564,3.79436,2635.5,2635.0,4.55895]
["bitfinex","ETHUSD",1729136178103,4.60448,2635.6,2635.0,4.55895]
["bitfinex","ETHUSD",1729136178304,3.79437,2635.5,2635.0,4.55895]
["bitfinex","ETHUSD",1729136179500,3.79437,2635.5,2635.0,0.7639]
["bitfinex","ETHUSD",1729136180091,3.79453,2635.4,2635.0,0.7639]
["bitfinex","ETHUSD",1729136180497,3.79437,2635.5,2635.0,0.7639]
["bitfinex","ETHUSD",1729136181379,4.60442,2635.6,2635.0,8.35391]
["bitfinex","ETHUSD",1729136181596,3.79441,2635.5,2635.0,4.55886]
["bitfinex","ETHUSD",1729136182582,3.7945,2635.4,2635.0,0.7639]
["bitfinex","ETHUSD",1729136183220,3.79441,2635.5,2635.0,0.7639]
["bitfinex","ETHUSD",1729136183421,0.7789,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1729136183792,4.57353,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1729136184379,0.7789,2635.3,2634.9,6.79519]
["bitfinex","ETHUSD",1729136184981,0.7789,2635.3,2634.8,3.7693]
["bitfinex","ETHUSD",1729136185191,4.57354,2635.3,2634.8,7.56458]
["bitfinex","ETHUSD",1729136186596,0.7789,2635.3,2634.8,7.56458]
["bitfinex","ETHUSD",1729136186807,0.7789,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729136186977,0.7789,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1729136188516,0.01,2636.1,2635.0,3.0]
["bitfinex","ETHUSD",1729136188517,0.7625,2635.6,2635.2,0.777]
["bitfinex","ETHUSD",1729136188718,0.7625,2635.6,2635.2,4.57174]
["bitfinex","ETHUSD",1729136189449,3.79395,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1729136189665,4.60255,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1729136189953,4.60255,2635.8,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136190317,3.79406,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136190569,0.8086,2635.8,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136190752,3.79406,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136195270,7.58822,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136195504,3.79406,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136196093,7.58822,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136196999,4.60253,2635.8,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136197348,3.79406,2635.7,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136197581,7.58821,2635.7,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136197791,3.79406,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136198197,3.79406,2635.7,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136198353,7.58824,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136198559,3.7942,2635.6,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136199650,3.7942,2635.6,2635.3,1.49376996]
["bitfinex","ETHUSD",1729136200179,3.7942,2635.6,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136200594,4.6026,2635.8,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136200899,3.79412,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136202151,3.7942,2635.6,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136208832,3.79412,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136209222,3.79406,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136209407,3.79421,2635.6,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136209608,3.79406,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136209957,7.58822,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136210236,3.79422,2635.6,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136211539,3.79406,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136211741,3.79421,2635.6,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136212040,3.79406,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136212749,3.79406,2635.7,2635.6,1.49376996]
["bitfinex","ETHUSD",1729136216834,3.79406,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136223380,3.79406,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1729136224352,7.58797,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1729136224674,3.79409,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1729136227453,3.79392,2635.8,2635.2,2.27076996]
["bitfinex","ETHUSD",1729136227651,4.250332,2635.8,2635.2,2.27076996]
["bitfinex","ETHUSD",1729136227955,3.79407,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1729136228215,3.79407,2635.7,2635.2,9.06546996]
["bitfinex","ETHUSD",1729136230083,8.044362,2635.8,2635.2,9.06546996]
["bitfinex","ETHUSD",1729136231905,3.7942,2635.6,2635.2,2.27076996]
["bitfinex","ETHUSD",1729136232112,8.044382,2635.8,2635.2,6.06550996]
["bitfinex","ETHUSD",1729136232309,8.044382,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1729136233003,4.250332,2635.8,2635.3,6.7945]
["bitfinex","ETHUSD",1729136233225,3.79392,2635.8,2635.3,6.87038601]
["bitfinex","ETHUSD",1729136234292,3.79392,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1729136234809,3.79392,2635.8,2635.3,6.87049487]
["bitfinex","ETHUSD",1729136235626,3.79392,2635.8,2635.3,6.79461]
["bitfinex","ETHUSD",1729136235924,3.79392,2635.8,2635.3,6.87049487]
["bitfinex","ETHUSD",1729136236429,3.79392,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1729136236721,3.79343,2636.2,2635.7,4.59879]
["bitfinex","ETHUSD",1729136236939,3.79342,2636.2,2635.7,6.09255996]
["bitfinex","ETHUSD",1729136237821,3.79342,2636.2,2635.8,1.49376996]
["bitfinex","ETHUSD",1729136238686,3.79354,2636.1,2635.8,1.49376996]
["bitfinex","ETHUSD",1729136239028,3.79354,2636.1,2635.7,2.29856996]
["bitfinex","ETHUSD",1729136243180,3.79427,2635.6,2635.3,0.8272]
["bitfinex","ETHUSD",1729136243629,3.79408,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136244402,3.7939,2635.9,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136244577,3.79399,2635.8,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136247169,3.79399,2635.8,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136247672,3.79406,2635.7,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136247873,3.79406,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136249112,3.79421,2635.6,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136249315,7.58825,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136249618,3.79406,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136249989,4.55716,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136250317,3.79424,2635.6,2635.3,2.32096996]
["bitfinex","ETHUSD",1729136251516,3.79424,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1729136251517,4.249974,2635.6,2635.0,3.8293]
["bitfinex","ETHUSD",1729136251693,3.7945,2635.4,2635.1,1.49376996]
["bitfinex","ETHUSD",1729136252415,3.79435,2635.5,2635.1,1.49376996]
["bitfinex","ETHUSD",1729136252583,3.79435,2635.5,2635.2,1.49376996]
["bitfinex","ETHUSD",1729136252782,7.58852,2635.6,2635.2,1.49376996]
["bitfinex","ETHUSD",1729136253176,3.79437,2635.5,2635.2,1.49376996]
["bitfinex","ETHUSD",1729136253615,3.79424,2635.6,2635.2,1.49376996]
["bitfinex","ETHUSD",1729136254024,3.79424,2635.6,2635.0,7.62429]
["bitfinex","ETHUSD",1729136254025,7.58853,2635.6,2635.3,1.49376996]
["bitfinex","ETHUSD",1729136254480,3.79424,2635.6,2635.3,1.49376996]
["bitfinex","ETHUSD",1729136255020,0.7631,2635.7,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136255202,3.79259,2636.8,2635.4,1.49376996]
["bitfinex","ETHUSD",1729136255203,0.7562,2636.0,2635.6,1.49376996]
["bitfinex","ETHUSD",1729136255404,4.54991,2636.0,2635.6,1.49376996]
["bitfinex","ETHUSD",1729136255917,3.79377,2635.9,2635.6,1.49376996]
["bitfinex","ETHUSD",1729136256222,7.58762,2635.9,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136256515,3.79377,2635.9,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136256890,7.58763,2635.9,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136257097,3.79394,2635.8,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136258518,3.79406,2635.7,2635.3,1.49376996]
["bitfinex","ETHUSD",1729136258931,3.79406,2635.7,2635.2,2.32546996]
["bitfinex","ETHUSD",1729136259084,0.7738,2635.6,2635.1,1.49376996]
["bitfinex","ETHUSD",1729136259625,3.79435,2635.5,2635.2,1.49376996]
["bitfinex","ETHUSD",1729136264929,0.7738,2635.6,2635.2,1.49376996]
["bitfinex","ETHUSD",1729136265124,4.56801,2635.6,2635.2,1.49376996]
["bitfinex","ETHUSD",1729136265323,4.56801,2635.6,2635.2,4.49376996]
["bitfinex","ETHUSD",1729136268163,4.56801,2635.6,2635.3,1.49376996]
["bitfinex","ETHUSD",1729136275660,3.79394,2635.8,2635.5,1.49376996]
["bitfinex","ETHUSD",1729136275978,4.56547,2635.9,2635.6,1.49376996]
["bitfinex","ETHUSD",1729136276340,3.79364,2636.0,2635.6,1.49376996]
["bitfinex","ETHUSD",1729136277767,3.79377,2635.9,2635.6,1.49376996]
["bitfinex","ETHUSD",1729136278083,4.57753,2636.1,2635.6,5.28794996]
["bitfinex","ETHUSD",1729136278323,4.57753,2636.1,2635.7,1.49376996]
["bitfinex","ETHUSD",1729136278865,0.7553,2636.3,2636.0,1.49376996]
["bitfinex","ETHUSD",1729136279164,0.7553,2636.3,2635.8,0.7541]
["bitfinex","ETHUSD",1729136279165,4.54852,2636.3,2636.1,1.49376996]
["bitfinex","ETHUSD",1729136279503,4.54852,2636.3,2636.0,1.49376996]
["bitfinex","ETHUSD",1729136281063,8.34512,2636.5,2636.2,1.49376996]
["bitfinex","ETHUSD",1729136281262,4.55213,2636.5,2636.1,1.49376996]
["bitfinex","ETHUSD",1729136281501,4.57833,2636.7,2636.4,1.49376996]
["bitfinex","ETHUSD",1729136281678,4.57822,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1729136281910,3.79262,2636.7,2636.5,1.49376996]
["bitfinex","ETHUSD",1729136282117,3.81089639,2637.2,2636.5,3.7929]
["bitfinex","ETHUSD",1729136282118,3.79212,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1729136282420,3.79212,2637.1,2636.8,1.49376996]
["bitfinex","ETHUSD",1729136282421,3.79233,2636.9,2636.8,1.49376996]
["bitfinex","ETHUSD",1729136282575,3.79233,2636.9,2636.7,1.49376996]
["bitfinex","ETHUSD",1729136282774,3.79233,2636.9,2636.6,1.49376996]
["bitfinex","ETHUSD",1729136283809,4.57772,2637.1,2636.6,1.49376996]
["bitfinex","ETHUSD",1729136284007,3.79226,2637.0,2636.7,1.49376996]
["bitfinex","ETHUSD",1729136284328,3.79194,2637.2,2636.9,1.49376996]
["bitfinex","ETHUSD",1729136284539,0.758379,2637.1,2636.9,1.49376996]
["bitfinex","ETHUSD",1729136284734,3.79194,2637.2,2636.9,1.49376996]
["bitfinex","ETHUSD",1729136285328,3.79185,2637.3,2637.1,1.49376996]
["bitfinex","ETHUSD",1729136285537,0.8008,2637.4,2637.2,1.49376996]
["bitfinex","ETHUSD",1729136285777,3.79157,2637.5,2637.3,1.49376996]
["bitfinex","ETHUSD",1729136286089,3.79125,2637.7,2637.4,1.49376996]
["bitfinex","ETHUSD",1729136286295,3.79135,2637.6,2637.4,1.49376996]
["bitfinex","ETHUSD",1729136286596,3.79121,2637.7,2637.5,1.49376996]
["bitfinex","ETHUSD",1729136286797,3.79121,2637.7,2637.6,1.49376996]
["bitfinex","ETHUSD",1729136286997,3.79121,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1729136286998,3.79121,2637.7,2637.5,1.49376996]
["bitfinex","ETHUSD",1729136288509,4.56026,2637.8,2637.6,1.49376996]
["bitfinex","ETHUSD",1729136288842,3.7912,2637.7,2637.5,1.49376996]
["bitfinex","ETHUSD",1729136289597,3.7912,2637.7,2637.4,1.49376996]
["bitfinex","ETHUSD",1729136290043,3.7912,2637.7,2637.5,1.49376996]
["bitfinex","ETHUSD",1729136290340,3.79162,2637.4,2636.9,3.8292]
["bitfinex","ETHUSD",1729136290544,3.79212,2637.1,2636.9,1.49376996]
["bitfinex","ETHUSD",1729136291525,3.79181,2637.3,2636.9,1.49376996]
["bitfinex","ETHUSD",1729136291752,3.7919,2637.2,2636.9,1.49376996]
["bitfinex","ETHUSD",1729136292250,2.26296996,2637.5,2636.9,1.49376996]
["bitfinex","ETHUSD",1729136292549,2.26296996,2637.5,2636.6,0.8292]
["bitfinex","ETHUSD",1729136292550,3.79221,2637.0,2636.8,1.49376996]
["bitfinex","ETHUSD",1729136292750,3.79221,2637.0,2636.9,1.49376996]
["bitfinex","ETHUSD",1729136294272,3.79221,2637.0,2636.8,1.49376996]
["bitfinex","ETHUSD",1729136295050,0.7626,2637.1,2636.3,0.7731]
["bitfinex","ETHUSD",1729136295051,3.79255,2636.8,2636.3,0.7731]
["bitfinex","ETHUSD",1729136295341,3.79233,2636.9,2636.5,1.49376996]
["bitfinex","ETHUSD",1729136295561,3.79257,2636.8,2636.5,1.49376996]
["bitfinex","ETHUSD",1729136296088,3.79257,2636.8,2636.3,0.7731]
["bitfinex","ETHUSD",1729136296245,3.79257,2636.8,2636.3,3.7731]
["bitfinex","ETHUSD",1729136296639,3.79262,2636.7,2636.3,3.7731]
["bitfinex","ETHUSD",1729136297152,3.79277,2636.6,2636.3,0.7731]
["bitfinex","ETHUSD",1729136297345,3.79277,2636.6,2636.1,3.7731]
["bitfinex","ETHUSD",1729136297540,3.79277,2636.6,2636.1,7.56658]
["bitfinex","ETHUSD",1729136298196,3.79277,2636.6,2635.6,0.7731]
["bitfinex","ETHUSD",1729136298197,3.79379,2635.9,2635.6,0.7731]
["bitfinex","ETHUSD",1729136298396,3.79392,2635.8,2635.4,0.7731]
["bitfinex","ETHUSD",1729136298754,3.79472,2635.3,2634.9,8.0831]
["bitfinex","ETHUSD",1729136298953,3.79472,2635.3,2634.9,0.7731]
["bitfinex","ETHUSD",1729136299351,3.79451,2635.4,2634.9,0.7731]
["bitfinex","ETHUSD",1729136299548,3.79466,2635.3,2634.9,0.7731]
["bitfinex","ETHUSD",1729136300005,3.79454,2635.4,2634.9,0.7731]
["bitfinex","ETHUSD",1729136300155,3.79434,2635.5,2634.9,0.7731]
["bitfinex","ETHUSD",1729136300358,3.79466,2635.3,2634.9,0.7731]
["bitfinex","ETHUSD",1729136301989,3.79466,2635.3,2634.6,3.79554]
["bitfinex","ETHUSD",1729136301990,3.79478,2635.2,2634.6,4.57144]
["bitfinex","ETHUSD",1729136302220,3.79494,2635.1,2634.6,4.57144]
["bitfinex","ETHUSD",1729136302603,3.79488,2635.2,2634.6,4.57144]
["bitfinex","ETHUSD",1729136303625,3.79488,2635.2,2634.5,3.33493008]
["bitfinex","ETHUSD",1729136303626,0.7756,2635.1,2634.5,3.33493008]
["bitfinex","ETHUSD",1729136303780,0.7756,2635.0,2634.0,4.59146]
["bitfinex","ETHUSD",1729136304496,3.79564,2634.6,2634.0,4.59146]
["bitfinex","ETHUSD",1729136304708,3.79564,2634.6,2634.0,7.92639008]
["bitfinex","ETHUSD",1729136304925,3.79564,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1729136305135,3.79564,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1729136305682,3.79549,2634.8,2634.4,3.33493008]
["bitfinex","ETHUSD",1729136305880,4.57074,2635.0,2634.4,3.33493008]
["bitfinex","ETHUSD",1729136305881,4.57074,2635.0,2634.5,0.7935]
["bitfinex","ETHUSD",1729136306079,8.36593,2635.0,2634.5,0.7935]
["bitfinex","ETHUSD",1729136306622,3.79514,2635.0,2634.6,3.33493008]
["bitfinex","ETHUSD",1729136307326,4.62676,2635.2,2634.6,3.33493008]
["bitfinex","ETHUSD",1729136307327,3.79494,2635.1,2634.6,3.33493008]
["bitfinex","ETHUSD",1729136307508,3.79486,2635.2,2634.6,7.13055008]
["bitfinex","ETHUSD",1729136308024,3.79466,2635.3,2634.7,3.87136234]
["bitfinex","ETHUSD",1729136308832,3.79479,2635.2,2634.7,0.07590234]
["bitfinex","ETHUSD",1729136309081,3.79479,2635.2,2634.6,3.33493008]
["bitfinex","ETHUSD",1729136309381,3.79479,2635.2,2634.6,7.13053008]
["bitfinex","ETHUSD",1729136309898,3.79479,2635.2,2634.7,0.07590175]
["bitfinex","ETHUSD",1729136310188,4.62207,2635.4,2634.8,0.8225]
["bitfinex","ETHUSD",1729136310390,3.79475,2635.3,2634.8,0.8225]
["bitfinex","ETHUSD",1729136310590,4.62207,2635.4,2634.8,0.8225]
["bitfinex","ETHUSD",1729136310750,3.79457,2635.4,2634.8,7.95269008]
["bitfinex","ETHUSD",1729136310948,3.79425,2635.6,2635.0,3.33493008]
["bitfinex","ETHUSD",1729136311146,3.79434,2635.5,2635.0,3.33493008]
["bitfinex","ETHUSD",1729136311960,0.02896639,2636.2,2635.2,3.33493008]
["bitfinex","ETHUSD",1729136311961,3.79395,2635.8,2635.2,3.33493008]
["bitfinex","ETHUSD",1729136312188,3.81234639,2636.2,2635.4,3.33493008]
["bitfinex","ETHUSD",1729136312189,3.7937,2636.0,2635.4,3.33493008]
["bitfinex","ETHUSD",1729136312391,3.7937,2636.0,2635.5,0.7917]
["bitfinex","ETHUSD",1729136312793,7.58745,2636.0,2635.5,0.7917]
["bitfinex","ETHUSD",1729136312975,3.7937,2636.0,2635.5,0.7917]
["bitfinex","ETHUSD",1729136313493,3.79348,2636.1,2635.6,3.33493008]
["bitfinex","ETHUSD",1729136313910,3.79379,2635.9,2635.6,3.33493008]
["bitfinex","ETHUSD",1729136314077,3.79379,2635.9,2635.5,3.7917]
["bitfinex","ETHUSD",1729136316507,3.79356,2636.1,2635.5,3.7917]
["bitfinex","ETHUSD",1729136316735,3.79356,2636.1,2635.5,3.8675779]
["bitfinex","ETHUSD",1729136316905,3.79356,2636.1,2635.5,7.6618979]
["bitfinex","ETHUSD",1729136317808,3.79372,2636.0,2635.5,3.7917]
["bitfinex","ETHUSD",1729136318506,3.79356,2636.1,2635.5,3.86757788]
["bitfinex","ETHUSD",1729136318813,7.58713,2636.1,2635.5,7.66189788]
["bitfinex","ETHUSD",1729136319111,3.79363,2636.0,2635.5,7.66189788]
["bitfinex","ETHUSD",1729136319299,3.79363,2636.0,2635.5,3.86757788]
["bitfinex","ETHUSD",1729136321609,3.79363,2636.0,2635.5,3.7917]
["bitfinex","ETHUSD",1729136322011,3.79363,2636.0,2635.5,3.86757789]
["bitfinex","ETHUSD",1729136322817,3.79356,2636.1,2635.5,7.66182789]
["bitfinex","ETHUSD",1729136322970,7.58715,2636.1,2635.5,7.66182789]
["bitfinex","ETHUSD",1729136323167,3.79356,2636.1,2635.5,7.66182789]
["bitfinex","ETHUSD",1729136323367,7.58715,2636.1,2635.5,7.66182789]
["bitfinex","ETHUSD",1729136324111,3.79364,2636.0,2635.5,7.66182789]
["bitfinex","ETHUSD",1729136324309,3.79364,2636.0,2635.5,3.86757789]
["bitfinex","ETHUSD",1729136325604,3.79364,2636.0,2635.5,3.7917]
["bitfinex","ETHUSD",1729136325806,3.79356,2636.1,2635.5,3.7917]
["bitfinex","ETHUSD",1729136325970,3.79371,2636.0,2635.5,7.58596]
["bitfinex","ETHUSD",1729136326739,3.79371,2636.0,2635.5,7.6618379]
["bitfinex","ETHUSD",1729136327211,3.79371,2636.0,2635.5,7.58596]
["bitfinex","ETHUSD",1729136327569,3.79371,2636.0,2635.5,3.7917]
["bitfinex","ETHUSD",1729136327765,3.79378,2635.9,2635.5,3.7917]
["bitfinex","ETHUSD",1729136327970,1.6146626,2636.0,2635.5,0.7917]
["bitfinex","ETHUSD",1729136328173,0.818,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1729136328444,3.79407,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1729136328718,3.79422,2635.6,2635.2,3.8329]
["bitfinex","ETHUSD",1729136329068,3.79392,2635.8,2635.2,3.8329]
["bitfinex","ETHUSD",1729136329599,3.79416,2635.7,2635.2,3.8329]
["bitfinex","ETHUSD",1729136331476,3.79416,2635.7,2635.2,7.62767]
["bitfinex","ETHUSD",1729136331996,0.818,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1729136332208,3.79378,2635.9,2635.5,3.41081539]
["bitfinex","ETHUSD",1729136332519,3.79378,2635.9,2635.5,3.33493008]
["bitfinex","ETHUSD",1729136332680,3.79365,2636.0,2635.6,0.7681]
["bitfinex","ETHUSD",1729136332886,3.7935,2636.1,2635.6,0.7681]
["bitfinex","ETHUSD",1729136333082,3.7931,2636.4,2635.8,3.33493008]
["bitfinex","ETHUSD",1729136333383,3.7931,2636.4,2636.1,4.10303008]
["bitfinex","ETHUSD",1729136333580,3.79291,2636.5,2636.1,4.10303008]
["bitfinex","ETHUSD",1729136335520,7.5859,2636.5,2636.1,4.10303008]
["bitfinex","ETHUSD",1729136335885,3.79291,2636.5,2636.1,4.10303008]
["bitfinex","ETHUSD",1729136336229,3.79291,2636.5,2636.1,0.7681]
["bitfinex","ETHUSD",1729136336994,7.58592,2636.5,2636.1,0.7681]
["bitfinex","ETHUSD",1729136337423,3.79291,2636.5,2636.1,0.7681]
["bitfinex","ETHUSD",1729136337628,7.58593,2636.5,2636.1,0.7681]
["bitfinex","ETHUSD",1729136337785,3.79291,2636.5,2636.1,0.7681]
["bitfinex","ETHUSD",1729136338116,7.5859,2636.5,2636.1,0.7681]
["bitfinex","ETHUSD",1729136341369,3.79291,2636.5,2636.1,0.7681]
["bitfinex","ETHUSD",1729136341530,0.7741,2636.6,2636.1,0.7681]
["bitfinex","ETHUSD",1729136341736,3.79276,2636.6,2636.1,4.56157]
["bitfinex","ETHUSD",1729136342049,3.79307,2636.4,2636.1,0.7681]
["bitfinex","ETHUSD",1729136345857,3.79286,2636.6,2636.1,4.56153]
["bitfinex","ETHUSD",1729136345858,7.58564,2636.6,2636.1,4.56153]
["bitfinex","ETHUSD",1729136346095,3.79258,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1729136346257,3.79234,2636.9,2636.5,3.33493008]
["bitfinex","ETHUSD",1729136346462,3.79234,2636.9,2636.6,0.8332]
["bitfinex","ETHUSD",1729136346953,3.79249,2636.8,2636.6,0.8332]
["bitfinex","ETHUSD",1729136347180,3.79233,2636.9,2636.6,0.8332]
["bitfinex","ETHUSD",1729136349675,3.79233,2636.9,2636.3,3.8091]
["bitfinex","ETHUSD",1729136349676,3.79272,2636.7,2636.3,3.8091]
["bitfinex","ETHUSD",1729136350474,3.79234,2636.9,2636.3,3.8091]
["bitfinex","ETHUSD",1729136350671,3.79229,2637.0,2636.5,4.60198]
["bitfinex","ETHUSD",1729136351366,3.79206,2637.1,2636.5,4.60198]
["bitfinex","ETHUSD",1729136351665,3.79206,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1729136351864,3.79226,2637.0,2636.5,4.60199]
["bitfinex","ETHUSD",1729136352263,3.79226,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1729136352473,3.79226,2637.0,2636.5,4.60193]
["bitfinex","ETHUSD",1729136352855,7.58456,2637.0,2636.5,4.60193]
["bitfinex","ETHUSD",1729136353693,3.79226,2637.0,2636.5,4.60193]
["bitfinex","ETHUSD",1729136353895,3.79233,2636.9,2636.5,4.60193]
["bitfinex","ETHUSD",1729136354700,3.79226,2637.0,2636.5,4.60193]
["bitfinex","ETHUSD",1729136355543,3.79226,2637.0,2636.5,4.6019]
["bitfinex","ETHUSD",1729136356401,7.58453,2637.0,2636.5,4.6019]
["bitfinex","ETHUSD",1729136357215,3.79233,2636.9,2636.5,4.6019]
["bitfinex","ETHUSD",1729136357809,3.79226,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1729136358121,3.79226,2637.0,2636.5,3.8091]
["bitfinex","ETHUSD",1729136358332,3.79226,2637.0,2636.5,7.60198]
["bitfinex","ETHUSD",1729136359451,7.58452,2637.0,2636.5,7.60198]
["bitfinex","ETHUSD",1729136359750,3.79226,2637.0,2636.5,7.60198]
["bitfinex","ETHUSD",1729136360753,4.56218,2637.2,2636.5,7.60198]
["bitfinex","ETHUSD",1729136360960,5.0410277,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1729136361414,5.0410277,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1729136361618,4.56218,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1729136361930,8.35421,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1729136362938,4.56218,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1729136363427,8.35416,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1729136363861,3.79205,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729136364149,3.79205,2637.1,2636.6,7.20350768]
["bitfinex","ETHUSD",1729136364341,8.35421,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1729136364546,8.35418,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1729136365533,4.56218,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1729136365862,4.56218,2637.2,2637.0,1.4920927]
["bitfinex","ETHUSD",1729136366619,4.549,2637.4,2637.1,1.4920927]
["bitfinex","ETHUSD",1729136366815,0.59378898,2637.5,2637.3,1.4920927]
["bitfinex","ETHUSD",1729136366816,3.79153,2637.5,2637.3,1.4920927]
["bitfinex","ETHUSD",1729136367020,3.79153,2637.5,2637.4,1.4920927]
["bitfinex","ETHUSD",1729136367568,7.5825,2637.7,2637.4,1.4920927]
["bitfinex","ETHUSD",1729136367766,3.79119,2637.7,2637.6,1.4920927]
["bitfinex","ETHUSD",1729136368051,3.79119,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136368771,7.58245,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136369263,3.79119,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136370022,7.58246,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136370268,4.54368,2637.9,2637.3,4.58555]
["bitfinex","ETHUSD",1729136370433,3.79111,2637.8,2637.4,3.33252139]
["bitfinex","ETHUSD",1729136370669,3.79129,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136371145,3.79129,2637.7,2637.3,4.58555]
["bitfinex","ETHUSD",1729136372357,3.79129,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136373012,3.79111,2637.8,2637.3,4.58549]
["bitfinex","ETHUSD",1729136375052,3.79125,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136375401,7.58256,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136375581,3.79125,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136375785,7.58255,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136375948,3.79125,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136376993,7.58254,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136377394,3.79125,2637.7,2637.3,0.7938]
["bitfinex","ETHUSD",1729136378872,0.7527,2637.9,2637.3,0.7938]
["bitfinex","ETHUSD",1729136379178,4.60277,2637.5,2637.0,3.7968]
["bitfinex","ETHUSD",1729136379358,3.79169,2637.4,2637.0,3.7968]
["bitfinex","ETHUSD",1729136382293,3.79176,2637.3,2637.0,3.7968]
["bitfinex","ETHUSD",1729136382615,3.79163,2637.4,2637.0,3.7968]
["bitfinex","ETHUSD",1729136383213,3.79177,2637.3,2637.0,3.7968]
["bitfinex","ETHUSD",1729136383812,4.58707,2637.3,2637.0,3.7968]
["bitfinex","ETHUSD",1729136385210,4.56613,2637.5,2637.0,3.7968]
["bitfinex","ETHUSD",1729136385414,3.79162,2637.4,2637.0,3.7968]
["bitfinex","ETHUSD",1729136388369,3.79162,2637.4,2637.0,7.58898]
["bitfinex","ETHUSD",1729136389874,3.79162,2637.4,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136391411,0.7746,2637.5,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136391412,4.56615,2637.5,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136392878,3.79167,2637.4,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136393083,5.401902,2637.5,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136394225,5.401902,2637.5,2637.0,3.7968]
["bitfinex","ETHUSD",1729136394520,5.401902,2637.5,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136395078,5.401902,2637.5,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136396127,5.401902,2637.5,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136396501,3.79126,2637.7,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136396696,3.79126,2637.7,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136397027,3.79126,2637.7,2637.5,2.25324057]
["bitfinex","ETHUSD",1729136397440,3.79106,2637.8,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136397740,3.79118,2637.7,2637.5,2.25324057]
["bitfinex","ETHUSD",1729136398440,3.79118,2637.7,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136398609,3.79118,2637.7,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136401739,3.79105,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136402403,3.79119,2637.7,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136402598,3.79119,2637.7,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136402906,3.79105,2637.8,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136403109,3.79105,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136403708,7.58221,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136403924,3.79105,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136404123,7.5822,2637.8,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136404318,3.79105,2637.8,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136404846,3.79105,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136405218,7.58221,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136405549,3.79118,2637.7,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136405849,3.79118,2637.7,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136406641,5.084527,2637.9,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136406642,8.875517,2637.9,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136406847,5.084527,2637.9,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136407053,3.79104,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136408225,3.79127,2637.7,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136408441,5.084607,2637.9,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136408641,3.79108,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136408958,5.084607,2637.9,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136408959,3.7912,2637.7,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136409310,3.79105,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136410179,7.58221,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136410453,3.79105,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136412183,7.5817,2638.0,2637.7,1.49174057]
["bitfinex","ETHUSD",1729136412486,3.79091,2637.9,2637.7,1.49174057]
["bitfinex","ETHUSD",1729136412779,3.79076,2638.0,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136412980,3.79076,2638.0,2637.9,1.49174057]
["bitfinex","ETHUSD",1729136413184,3.79076,2638.0,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136413350,3.79062,2638.1,2637.9,1.49174057]
["bitfinex","ETHUSD",1729136413554,3.79046,2638.2,2637.9,1.49174057]
["bitfinex","ETHUSD",1729136414140,4.57564,2638.3,2637.9,1.49174057]
["bitfinex","ETHUSD",1729136414377,3.79067,2638.1,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136414578,3.79086,2638.0,2637.7,2.24384057]
["bitfinex","ETHUSD",1729136415687,4.57628,2637.9,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136415852,0.7853,2637.9,2637.7,1.49174057]
["bitfinex","ETHUSD",1729136416203,3.79103,2637.8,2637.7,1.49174057]
["bitfinex","ETHUSD",1729136416354,4.57626,2637.9,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136416691,4.57626,2637.9,2637.7,1.49174057]
["bitfinex","ETHUSD",1729136416990,3.79103,2637.8,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136418083,3.79103,2637.8,2637.5,0.7521]
["bitfinex","ETHUSD",1729136418084,7.58219,2637.8,2637.5,2.24384057]
["bitfinex","ETHUSD",1729136418381,7.58219,2637.8,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136418595,3.79103,2637.8,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136421994,3.79103,2637.8,2637.1,0.7806]
["bitfinex","ETHUSD",1729136421995,3.79169,2637.4,2637.1,0.7806]
["bitfinex","ETHUSD",1729136422194,3.7919,2637.2,2636.8,0.7806]
["bitfinex","ETHUSD",1729136423069,3.7919,2637.2,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136423553,3.79176,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136423965,3.79176,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136424263,4.61549,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136424488,8.868749,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136424687,5.077039,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136425034,8.868759,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136425508,5.077039,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136425802,8.868739,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136425964,5.077039,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136426801,5.077039,2637.4,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136427168,5.077039,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136427692,8.868769,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136428070,5.077039,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136428407,3.79126,2637.7,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136428593,3.79132,2637.6,2637.2,0.807]
["bitfinex","ETHUSD",1729136428917,3.79132,2637.6,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136430405,3.79151,2637.5,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136430607,4.983731,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136430812,1.192051,2637.4,2636.9,0.8317]
["bitfinex","ETHUSD",1729136431007,1.192051,2637.4,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136431008,3.79196,2637.2,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136431167,3.79175,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136431377,7.58359,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136431570,3.79175,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136431811,3.7919,2637.2,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136432726,3.7919,2637.2,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136435574,3.7919,2637.2,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136435768,0.8129,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136435769,3.79182,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136436352,7.58367,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136436871,3.79182,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136437097,7.58367,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136437371,7.58366,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136437575,7.58366,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136437969,7.58366,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136438370,3.79182,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136438622,7.58366,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136438785,7.58366,2637.3,2637.0,2.32034057]
["bitfinex","ETHUSD",1729136439112,3.79182,2637.3,2637.0,2.32034057]
["bitfinex","ETHUSD",1729136439415,7.58365,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136439612,3.79182,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136440505,7.58365,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136440887,3.79182,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136441284,7.58369,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136441705,3.79182,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136443431,3.79202,2637.2,2636.8,3.7795]
["bitfinex","ETHUSD",1729136443584,3.79182,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136443789,3.79182,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136445027,3.79182,2637.3,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136445642,0.8129,2637.4,2637.0,1.49174057]
["bitfinex","ETHUSD",1729136445860,0.8129,2637.4,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136446061,0.8129,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136447370,4.60452,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136447751,0.8129,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136447956,4.60452,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136450100,0.8129,2637.4,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136451097,4.61428,2637.6,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136451299,8.40569,2637.6,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136451511,8.4057,2637.6,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136451969,4.61428,2637.6,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136452295,3.79138,2637.6,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136453172,3.7912,2637.7,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136453604,3.7912,2637.7,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136453759,3.7912,2637.7,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136454082,4.55745,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136454083,4.55734,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136454288,4.55734,2637.8,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136455009,3.79104,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136455252,7.58218,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136455725,3.79104,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136455882,3.7912,2637.7,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136457818,3.7912,2637.7,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136457989,3.79133,2637.6,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136458515,3.79133,2637.6,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136458516,3.79147,2637.5,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136458713,0.8035,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1729136458971,3.79176,2637.3,2637.1,1.49174057]
["bitfinex","ETHUSD",1729136459323,3.79208,2637.1,2636.7,3.7546]
["bitfinex","ETHUSD",1729136459539,3.79208,2637.1,2636.9,1.49174057]
["bitfinex","ETHUSD",1729136460324,3.79204,2637.1,2636.7,0.7546]
["bitfinex","ETHUSD",1729136460497,3.79204,2637.1,2636.8,1.49174057]
["bitfinex","ETHUSD",1729136461023,3.79219,2637.0,2636.8,1.49174057]
["bitfinex","ETHUSD",1729136461190,0.8043,2636.9,2636.7,1.49174057]
["bitfinex","ETHUSD",1729136464014,0.8043,2636.9,2636.8,1.49174057]
["bitfinex","ETHUSD",1729136464345,3.79205,2637.1,2636.8,1.49174057]
["bitfinex","ETHUSD",1729136464346,4.58205,2637.1,2636.8,1.49174057]
["bitfinex","ETHUSD",1729136465805,0.79,2637.1,2636.8,1.49174057]
["bitfinex","ETHUSD",1729136466010,3.7922,2637.0,2636.8,1.49174057]
["bitfinex","ETHUSD",1729136466201,3.7922,2637.0,2636.7,1.49174057]
["bitfinex","ETHUSD",1729136466409,3.79236,2636.9,2636.7,1.49174057]
["bitfinex","ETHUSD",1729136466604,3.79163,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1729136466605,3.79161,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1729136466804,3.79153,2637.5,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136467009,4.246343,2637.5,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136467232,3.79153,2637.5,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136467949,0.7566,2637.6,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136468107,3.79129,2637.7,2637.3,1.49174057]
["bitfinex","ETHUSD",1729136468108,7.58254,2637.7,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136468304,3.79132,2637.6,2637.4,1.49174057]
["bitfinex","ETHUSD",1729136468503,3.79132,2637.6,2637.3,2.27754057]
["bitfinex","ETHUSD",1729136468958,3.79132,2637.6,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136469148,0.7566,2637.8,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136469149,3.79148,2637.5,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136469654,7.58305,2637.5,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136469847,3.79148,2637.5,2637.2,1.49174057]
["bitfinex","ETHUSD",1729136470255,3.79077,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1729136470444,3.79054,2638.2,2637.9,1.49174057]
["bitfinex","ETHUSD",1729136470651,0.379054,2638.1,2637.9,1.49174057]
["bitfinex","ETHUSD",1729136470859,0.379054,2638.1,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136471058,3.79068,2638.1,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136471628,7.5814,2638.1,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136471946,3.79068,2638.1,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136473847,7.5814,2638.1,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136474155,3.79068,2638.1,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136474671,3.79068,2638.1,2637.6,0.7588]
["bitfinex","ETHUSD",1729136474870,0.802,2638.0,2637.4,3.8053]
["bitfinex","ETHUSD",1729136475073,0.802,2638.0,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136475074,3.79098,2637.9,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136475276,3.79105,2637.8,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136475439,3.79098,2637.9,2637.7,1.49174057]
["bitfinex","ETHUSD",1729136480784,3.79098,2637.9,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136480983,3.79098,2637.9,2637.7,1.49174057]
["bitfinex","ETHUSD",1729136482382,1.49174057,2638.5,2637.7,1.49174057]
["bitfinex","ETHUSD",1729136482383,3.79035,2638.3,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136482583,4.54529,2638.4,2638.2,1.49174057]
["bitfinex","ETHUSD",1729136482787,4.54529,2638.4,2638.1,1.49174057]
["bitfinex","ETHUSD",1729136482986,4.54528,2638.4,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136483585,4.54528,2638.4,2638.1,1.49174057]
["bitfinex","ETHUSD",1729136484237,3.79031,2638.3,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136484641,7.58075,2638.3,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136484875,3.79031,2638.3,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136485874,3.79031,2638.3,2638.1,1.49174057]
["bitfinex","ETHUSD",1729136486073,3.79031,2638.3,2637.8,7.54933]
["bitfinex","ETHUSD",1729136486074,3.79031,2638.3,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136486305,3.79047,2638.2,2637.8,0.7583]
["bitfinex","ETHUSD",1729136486524,3.79047,2638.2,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136487773,3.79047,2638.2,2637.8,2.25004057]
["bitfinex","ETHUSD",1729136488086,3.79047,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1729136488087,0.7737,2638.0,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136488288,3.79112,2637.8,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136488482,3.79112,2637.8,2637.4,3.7546]
["bitfinex","ETHUSD",1729136488483,3.79112,2637.8,2637.4,0.7546]
["bitfinex","ETHUSD",1729136488714,3.79112,2637.8,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136488923,3.7912,2637.7,2637.5,1.49174057]
["bitfinex","ETHUSD",1729136489117,3.79112,2637.8,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136489476,3.79094,2637.9,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136489905,3.79094,2637.9,2637.7,1.49174057]
["bitfinex","ETHUSD",1729136490681,3.79094,2637.9,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136491633,3.79094,2637.9,2637.7,1.49174057]
["bitfinex","ETHUSD",1729136491933,3.79094,2637.9,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136492857,3.79103,2637.8,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136493037,0.7737,2638.0,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136493038,3.79091,2637.9,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136493395,3.79106,2637.8,2637.6,1.49174057]
["bitfinex","ETHUSD",1729136494147,1.42031998,2638.4,2637.7,6.05484057]
["bitfinex","ETHUSD",1729136494321,3.79047,2638.2,2637.9,1.49174057]
["bitfinex","ETHUSD",1729136494644,0.379047,2638.1,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136494853,3.79047,2638.2,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136495660,3.79054,2638.2,2637.8,1.49174057]
["bitfinex","ETHUSD",1729136499052,3.79033,2638.3,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136499208,5.21048998,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1729136499209,4.38368998,2638.4,2638.2,1.49174057]
["bitfinex","ETHUSD",1729136499412,3.79017,2638.4,2638.1,2.30774057]
["bitfinex","ETHUSD",1729136501125,3.79039,2638.3,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136501587,3.79039,2638.3,2637.9,2.32474057]
["bitfinex","ETHUSD",1729136501863,3.79039,2638.3,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136504256,3.79048,2638.2,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136504963,3.79027,2638.4,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136505255,3.79033,2638.3,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136506229,3.79049,2638.2,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136506444,3.79032,2638.3,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136508912,3.79021,2638.4,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136509117,3.79033,2638.3,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136512758,3.79021,2638.4,2637.9,2.32474057]
["bitfinex","ETHUSD",1729136513055,3.7904,2638.3,2637.9,2.32474057]
["bitfinex","ETHUSD",1729136515050,3.7904,2638.3,2638.0,1.49174057]
["bitfinex","ETHUSD",1729136517272,3.7904,2638.3,2637.9,2.32474057]
["bitfinex","ETHUSD",1729136517621,3.79055,2638.2,2637.9,1.49174057]
["bitfinex","ETHUSD",1729136517825,4.55515,2638.2,2637.9,1.49174057]
["bitfinex","ETHUSD",1729136519664,3.79055,2638.2,2637.9,1.49174057]
["bitfinex","ETHUSD",1729136519865,8.38006,2638.4,2637.9,1.49174057]
["bitfinex","ETHUSD",1729136520171,3.79013,2638.5,2638.2,0.7657]
["bitfinex","ETHUSD",1729136521426,3.79013,2638.5,2638.3,1.49174057]
["bitfinex","ETHUSD",1729136522129,3.7899,2638.6,2638.4,1.49174057]
["bitfinex","ETHUSD",1729136522559,3.7899,2638.6,2638.3,1.49174057]
["bitfinex","ETHUSD",1729136523301,3.78975,2638.7,2638.4,1.49174057]
["bitfinex","ETHUSD",1729136523668,3.78975,2638.7,2638.3,1.49174057]
["bitfinex","ETHUSD",1729136524260,3.78975,2638.7,2638.4,1.49174057]
["bitfinex","ETHUSD",1729136528209,3.78957,2638.9,2638.6,1.49174057]
["bitfinex","ETHUSD",1729136528418,0.01896639,2639.0,2638.8,1.49174057]
["bitfinex","ETHUSD",1729136528563,3.78925,2639.1,2638.9,2.26984057]
["bitfinex","ETHUSD",1729136528768,3.78931,2639.0,2638.9,2.26984057]
["bitfinex","ETHUSD",1729136528962,4.54761,2639.5,2638.9,2.26984057]
["bitfinex","ETHUSD",1729136528963,3.78915,2639.2,2638.9,2.26984057]
["bitfinex","ETHUSD",1729136529180,3.78896,2639.3,2639.0,1.49174057]
["bitfinex","ETHUSD",1729136529181,3.78917,2639.1,2639.0,1.49174057]
["bitfinex","ETHUSD",1729136529390,3.78896,2639.3,2638.9,2.26984057]
["bitfinex","ETHUSD",1729136529391,3.78902,2639.2,2638.9,2.26984057]
["bitfinex","ETHUSD",1729136529814,3.78902,2639.2,2639.0,1.49174057]
["bitfinex","ETHUSD",1729136530264,3.78905,2639.2,2639.0,1.49174057]
["bitfinex","ETHUSD",1729136530677,3.78905,2639.2,2639.1,1.49174057]
["bitfinex","ETHUSD",1729136530932,3.78905,2639.2,2639.0,1.49174057]
["bitfinex","ETHUSD",1729136531219,7.57791,2639.3,2639.0,1.49174057]
["bitfinex","ETHUSD",1729136531989,3.78903,2639.2,2639.0,1.49174057]
["bitfinex","ETHUSD",1729136532385,0.759,2639.5,2639.0,1.49174057]
["bitfinex","ETHUSD",1729136532623,3.78902,2639.2,2639.0,1.49174057]
["bitfinex","ETHUSD",1729136533885,3.78902,2639.2,2638.9,0.7781]
["bitfinex","ETHUSD",1729136533886,3.78883,2639.4,2639.1,1.49174057]
["bitfinex","ETHUSD",1729136535034,7.57766,2639.4,2639.1,1.49174057]
["bitfinex","ETHUSD",1729136535200,3.78883,2639.4,2639.1,1.49174057]
["bitfinex","ETHUSD",1729136535596,7.57766,2639.4,2639.1,1.49174057]
["bitfinex","ETHUSD",1729136536427,3.78883,2639.4,2639.2,1.49174057]
["bitfinex","ETHUSD",1729136536637,3.78883,2639.4,2639.3,1.49174057]
["bitfinex","ETHUSD",1729136536792,3.78854,2639.6,2639.3,1.49174057]
["bitfinex","ETHUSD",1729136536996,5.27969057,2640.0,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136536997,3.78809,2639.9,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136537191,3.78809,2639.9,2639.6,1.49174057]
["bitfinex","ETHUSD",1729136537391,3.78809,2639.9,2639.7,1.49174057]
["bitfinex","ETHUSD",1729136537632,3.78809,2639.9,2639.4,0.7805]
["bitfinex","ETHUSD",1729136537824,3.78825,2639.8,2639.6,1.49174057]
["bitfinex","ETHUSD",1729136538645,3.7883,2639.8,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136538997,3.7883,2639.8,2639.6,1.49174057]
["bitfinex","ETHUSD",1729136541696,3.7883,2639.8,2639.4,0.7805]
["bitfinex","ETHUSD",1729136541902,3.78824,2639.8,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136542111,3.78824,2639.8,2639.6,1.49174057]
["bitfinex","ETHUSD",1729136545017,3.78824,2639.8,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136546130,3.78798,2640.0,2639.7,1.49174057]
["bitfinex","ETHUSD",1729136547414,3.78798,2640.0,2639.8,2.26764057]
["bitfinex","ETHUSD",1729136548731,3.78795,2640.0,2639.8,2.26764057]
["bitfinex","ETHUSD",1729136550833,3.78769,2640.2,2639.9,1.49174057]
["bitfinex","ETHUSD",1729136551034,3.78769,2640.2,2640.0,1.49174057]
["bitfinex","ETHUSD",1729136551381,0.01896639,2640.5,2640.2,0.8213]
["bitfinex","ETHUSD",1729136551677,3.78716,2640.5,2640.3,1.49174057]
["bitfinex","ETHUSD",1729136552429,3.78716,2640.5,2640.2,2.31304057]
["bitfinex","ETHUSD",1729136552676,3.78716,2640.5,2640.3,1.49174057]
["bitfinex","ETHUSD",1729136554866,3.78716,2640.5,2640.2,2.31304057]
["bitfinex","ETHUSD",1729136555084,3.78765,2640.2,2639.9,1.3576]
["bitfinex","ETHUSD",1729136555289,3.78752,2640.3,2639.9,0.8076]
["bitfinex","ETHUSD",1729136555443,0.1499,2640.7,2639.9,0.8076]
["bitfinex","ETHUSD",1729136555444,0.1499,2640.7,2640.3,7.33743]
["bitfinex","ETHUSD",1729136555841,0.1499,2640.7,2640.3,3.55]
["bitfinex","ETHUSD",1729136556038,3.93678,2640.7,2640.3,4.49174057]
["bitfinex","ETHUSD",1729136556290,3.78713,2640.6,2640.3,1.49174057]
["bitfinex","ETHUSD",1729136556482,3.78718,2640.5,2640.3,1.49174057]
["bitfinex","ETHUSD",1729136557189,3.93687,2640.7,2640.4,1.49174057]
["bitfinex","ETHUSD",1729136557342,3.78703,2640.6,2640.4,1.49174057]
["bitfinex","ETHUSD",1729136557539,3.78703,2640.6,2640.3,1.49174057]
["bitfinex","ETHUSD",1729136557753,3.93687,2640.7,2640.3,1.49174057]
["bitfinex","ETHUSD",1729136557954,3.93687,2640.7,2640.2,2.29934057]
["bitfinex","ETHUSD",1729136557955,3.78719,2640.5,2640.2,2.29934057]
["bitfinex","ETHUSD",1729136558555,3.78719,2640.5,2640.3,1.49174057]
["bitfinex","ETHUSD",1729136558949,3.78719,2640.5,2640.2,2.29934057]
["bitfinex","ETHUSD",1729136560181,3.78719,2640.5,2640.3,1.49174057]
["bitfinex","ETHUSD",1729136561370,0.7939,2640.6,2640.3,1.49174057]
["bitfinex","ETHUSD",1729136561718,3.93688,2640.7,2640.4,1.49174057]
["bitfinex","ETHUSD",1729136562210,7.72387,2640.7,2640.4,1.49174057]
["bitfinex","ETHUSD",1729136562416,3.93688,2640.7,2640.3,1.49174057]
["bitfinex","ETHUSD",1729136562598,7.72386,2640.7,2640.3,1.49174057]
["bitfinex","ETHUSD",1729136562994,7.72386,2640.7,2640.2,0.8076]
["bitfinex","ETHUSD",1729136563199,7.72386,2640.7,2640.4,1.49174057]
["bitfinex","ETHUSD",1729136563911,3.78744,2640.3,2640.0,0.8015]
["bitfinex","ETHUSD",1729136564111,3.78744,2640.3,2640.0,1.49174057]
["bitfinex","ETHUSD",1729136564366,3.78727,2640.5,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136564550,3.78751,2640.3,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136565775,3.78751,2640.3,2639.8,3.8015]
["bitfinex","ETHUSD",1729136565976,3.78751,2640.3,2640.0,1.49174057]
["bitfinex","ETHUSD",1729136566472,3.78751,2640.3,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136568890,3.78737,2640.4,2640.2,1.49174057]
["bitfinex","ETHUSD",1729136569086,3.78727,2640.5,2640.2,1.49174057]
["bitfinex","ETHUSD",1729136570111,7.57454,2640.5,2640.2,1.49174057]
["bitfinex","ETHUSD",1729136571506,7.57454,2640.5,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136571695,3.78727,2640.5,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136571891,7.57451,2640.5,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136572627,3.78724,2640.5,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136572844,7.57451,2640.5,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136573041,3.78733,2640.4,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136573901,3.78733,2640.4,2640.0,1.49174057]
["bitfinex","ETHUSD",1729136574095,3.78733,2640.4,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136575124,3.78733,2640.4,2640.0,1.49174057]
["bitfinex","ETHUSD",1729136575603,3.78733,2640.4,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136576736,0.7744,2640.6,2640.0,1.49174057]
["bitfinex","ETHUSD",1729136577038,3.78753,2640.3,2640.0,1.49174057]
["bitfinex","ETHUSD",1729136580707,3.78731,2640.4,2640.0,1.49174057]
["bitfinex","ETHUSD",1729136580902,3.78745,2640.3,2640.0,1.49174057]
["bitfinex","ETHUSD",1729136581106,3.78745,2640.3,2639.6,0.7852]
["bitfinex","ETHUSD",1729136581107,0.8124,2640.2,2639.6,0.7852]
["bitfinex","ETHUSD",1729136581411,3.78817,2639.8,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136581642,6.47048557,2640.2,2639.7,1.49174057]
["bitfinex","ETHUSD",1729136581643,3.78803,2639.9,2639.7,1.49174057]
["bitfinex","ETHUSD",1729136581852,4.6001,2640.2,2639.7,1.49174057]
["bitfinex","ETHUSD",1729136581853,3.78789,2640.0,2639.7,1.49174057]
["bitfinex","ETHUSD",1729136582134,3.78789,2640.0,2639.6,1.49174057]
["bitfinex","ETHUSD",1729136582743,3.78789,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1729136582744,3.7882,2639.8,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136583304,3.78814,2639.9,2639.6,1.49174057]
["bitfinex","ETHUSD",1729136583499,4.57954,2639.9,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136583703,4.57954,2639.9,2639.6,1.49174057]
["bitfinex","ETHUSD",1729136583904,4.57954,2639.9,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136584333,8.36766,2639.9,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136584508,4.57952,2639.9,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136584708,4.57951,2639.9,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136585446,3.78829,2639.8,2639.4,4.49174057]
["bitfinex","ETHUSD",1729136585628,5.73772157,2639.9,2639.2,1.49174057]
["bitfinex","ETHUSD",1729136585947,5.73772157,2639.9,2639.0,0.7559]
["bitfinex","ETHUSD",1729136585948,3.789,2639.3,2639.0,0.7559]
["bitfinex","ETHUSD",1729136586253,3.7889,2639.3,2638.8,1.49174057]
["bitfinex","ETHUSD",1729136586756,3.7889,2639.3,2639.0,1.49174057]
["bitfinex","ETHUSD",1729136587639,4.59548,2639.5,2639.2,1.49174057]
["bitfinex","ETHUSD",1729136587840,3.78858,2639.6,2639.4,1.49174057]
["bitfinex","ETHUSD",1729136588160,4.246071,2639.9,2639.2,0.7647]
["bitfinex","ETHUSD",1729136588161,5.066071,2639.9,2639.5,1.49174057]
["bitfinex","ETHUSD",1729136588321,0.82,2640.2,2639.6,3.7647]
["bitfinex","ETHUSD",1729136588538,4.60769,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1729136588709,3.78754,2640.3,2639.6,3.84046064]
["bitfinex","ETHUSD",1729136588910,3.78754,2640.3,2639.6,7.62890064]
["bitfinex","ETHUSD",1729136588911,3.78773,2640.1,2639.6,7.62890064]
["bitfinex","ETHUSD",1729136589638,3.78773,2640.1,2639.8,1.49174057]
["bitfinex","ETHUSD",1729136589855,3.78773,2640.1,2639.9,1.49174057]
["bitfinex","ETHUSD",1729136590354,0.82,2640.4,2640.0,1.49174057]
["bitfinex","ETHUSD",1729136590515,3.7873,2640.4,2640.0,1.49174057]
["bitfinex","ETHUSD",1729136590713,3.78725,2640.5,2640.1,1.49174057]
["bitfinex","ETHUSD",1729136590951,4.70368881,2640.5,2640.1,2.25644057]
["bitfinex","ETHUSD",1729136591852,4.70367881,2640.5,2640.1,0.7647]
["bitfinex","ETHUSD",1729136592557,3.78724,2640.5,2640.1,0.7647]
["bitfinex","ETHUSD",1729136595557,3.78733,2640.4,2640.1,0.7647]
["bitfinex","ETHUSD",1729136599134,0.1499,2640.7,2640.1,0.7647]
["bitfinex","ETHUSD",1729136599337,7.57479,2640.4,2640.1,0.7647]
["bitfinex","ETHUSD",1729136599533,7.57477,2640.4,2640.1,0.7647]
["bitfinex","ETHUSD",1729136599831,3.78735,2640.4,2640.1,0.7647]
["bitfinex","ETHUSD",1729136600344,3.78747,2640.3,2640.1,0.7647]
["bitfinex","ETHUSD",1729136600659,3.78747,2640.3,2639.9,1.3685]
["bitfinex","ETHUSD",1729136602269,3.7873,2640.4,2639.9,1.3685]
["bitfinex","ETHUSD",1729136602472,3.7873,2640.4,2639.9,5.15645]
["bitfinex","ETHUSD",1729136602770,3.7873,2640.4,2639.9,8.9444]
["bitfinex","ETHUSD",1729136602987,3.7873,2640.4,2639.9,5.15645]
["bitfinex","ETHUSD",1729136605637,3.7873,2640.4,2639.9,1.3685]
["bitfinex","ETHUSD",1729136605859,7.57473,2640.4,2639.9,1.3685]
["bitfinex","ETHUSD",1729136606252,3.7873,2640.4,2639.9,1.3685]
["bitfinex","ETHUSD",1729136608559,3.7873,2640.4,2639.9,5.15651]
["bitfinex","ETHUSD",1729136611470,7.57472,2640.4,2639.9,5.15651]
["bitfinex","ETHUSD",1729136611772,3.7873,2640.4,2639.9,5.15651]
["bitfinex","ETHUSD",1729136611972,3.7873,2640.4,2639.9,1.3685]
["bitfinex","ETHUSD",1729136613359,6.26439556,2640.4,2639.9,0.8185]
["bitfinex","ETHUSD",1729136613699,6.26439556,2640.4,2639.7,5.27696687]
["bitfinex","ETHUSD",1729136613700,3.78777,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1729136613907,3.78777,2640.1,2639.7,5.24775687]
["bitfinex","ETHUSD",1729136614776,3.7876,2640.2,2639.8,4.48875687]
["bitfinex","ETHUSD",1729136614975,0.7532,2640.2,2639.7,0.759]
["bitfinex","ETHUSD",1729136615200,3.78802,2639.9,2639.5,1.48875687]
["bitfinex","ETHUSD",1729136616478,3.78802,2639.9,2639.5,4.48875687]
["bitfinex","ETHUSD",1729136617702,3.78802,2639.9,2639.5,4.56452248]
["bitfinex","ETHUSD",1729136618004,3.78802,2639.9,2639.5,5.30345687]
["bitfinex","ETHUSD",1729136618306,3.78789,2640.0,2639.5,5.30345687]
["bitfinex","ETHUSD",1729136618472,3.78808,2639.9,2639.5,5.30345687]
["bitfinex","ETHUSD",1729136618998,3.78808,2639.9,2639.5,2.30345687]
["bitfinex","ETHUSD",1729136619202,3.78808,2639.9,2638.9,0.8147]
["bitfinex","ETHUSD",1729136619203,0.754,2639.5,2638.9,0.8147]
["bitfinex","ETHUSD",1729136619365,3.78882,2639.4,2638.9,0.8147]
["bitfinex","ETHUSD",1729136619577,3.78895,2639.3,2638.9,0.8147]
["bitfinex","ETHUSD",1729136619803,3.78903,2639.2,2638.9,0.8147]
["bitfinex","ETHUSD",1729136620671,3.78894,2639.3,2638.9,0.8147]
["bitfinex","ETHUSD",1729136621893,3.78907,2639.2,2638.9,0.8147]
["bitfinex","ETHUSD",1729136622710,3.78907,2639.2,2638.7,9.09319687]
["bitfinex","ETHUSD",1729136623320,3.78907,2639.2,2638.7,7.60444]
["bitfinex","ETHUSD",1729136623915,5.27769687,2639.3,2638.7,3.8147]
["bitfinex","ETHUSD",1729136624278,5.27769687,2639.3,2638.7,7.60436]
["bitfinex","ETHUSD",1729136625083,3.78902,2639.2,2638.7,7.60436]
["bitfinex","ETHUSD",1729136627015,5.27767687,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1729136627179,3.78906,2639.2,2638.7,3.8147]
["bitfinex","ETHUSD",1729136627376,5.27767687,2639.3,2638.7,7.60432]
["bitfinex","ETHUSD",1729136627799,5.27767687,2639.3,2638.8,3.86533429]
["bitfinex","ETHUSD",1729136628052,3.78892,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1729136628323,3.78907,2639.2,2638.7,9.09307687]
["bitfinex","ETHUSD",1729136628530,5.27767687,2639.3,2638.7,12.88271687]
["bitfinex","ETHUSD",1729136628698,5.27767687,2639.3,2638.7,9.09307687]
["bitfinex","ETHUSD",1729136628907,3.78892,2639.3,2638.7,12.88274687]
["bitfinex","ETHUSD",1729136629107,3.78903,2639.2,2638.7,7.60432]
["bitfinex","ETHUSD",1729136630012,1.48875687,2639.3,2638.7,11.39399]
["bitfinex","ETHUSD",1729136630205,3.78903,2639.2,2638.7,7.60432]
["bitfinex","ETHUSD",1729136630535,3.78903,2639.2,2638.7,9.09307687]
["bitfinex","ETHUSD",1729136630834,3.78904,2639.2,2638.7,7.60432]
["bitfinex","ETHUSD",1729136630997,1.48875687,2639.3,2638.7,9.09307687]
["bitfinex","ETHUSD",1729136631194,3.78895,2639.3,2638.7,9.09307687]
["bitfinex","ETHUSD",1729136631495,3.78895,2639.3,2638.7,12.88273687]
["bitfinex","ETHUSD",1729136631996,3.78895,2639.3,2638.7,12.88271687]
["bitfinex","ETHUSD",1729136632198,1.48875687,2639.3,2638.7,7.60432]
["bitfinex","ETHUSD",1729136632397,3.78904,2639.2,2638.7,7.60432]
["bitfinex","ETHUSD",1729136634319,3.78889,2639.3,2638.7,9.09307687]
["bitfinex","ETHUSD",1729136634533,3.78865,2639.5,2639.0,0.7895]
["bitfinex","ETHUSD",1729136634733,3.78853,2639.6,2639.0,2.27825687]
["bitfinex","ETHUSD",1729136635033,3.78831,2639.7,2639.3,0.7895]
["bitfinex","ETHUSD",1729136639110,3.78845,2639.6,2639.3,0.7895]
["bitfinex","ETHUSD",1729136639513,3.78859,2639.5,2639.3,0.7895]
["bitfinex","ETHUSD",1729136639919,1.48875687,2639.6,2639.3,0.7895]
["bitfinex","ETHUSD",1729136640444,9.06549687,2639.7,2639.3,0.7895]
["bitfinex","ETHUSD",1729136640639,3.78847,2639.6,2639.3,0.7895]
["bitfinex","ETHUSD",1729136641342,5.27722687,2639.6,2639.3,0.7895]
["bitfinex","ETHUSD",1729136641548,1.48875687,2639.6,2639.3,0.7895]
["bitfinex","ETHUSD",1729136641736,9.06603687,2639.5,2639.1,0.8261]
["bitfinex","ETHUSD",1729136641942,1.48875687,2639.2,2638.9,0.8261]
["bitfinex","ETHUSD",1729136642125,3.78941,2639.0,2638.6,0.8261]
["bitfinex","ETHUSD",1729136642945,3.78924,2639.1,2638.6,0.8261]
["bitfinex","ETHUSD",1729136643110,7.57852,2639.1,2638.6,0.8261]
["bitfinex","ETHUSD",1729136643313,3.78938,2639.0,2638.6,0.8261]
["bitfinex","ETHUSD",1729136644020,3.78938,2639.0,2638.6,3.8261]
["bitfinex","ETHUSD",1729136644448,3.78953,2638.9,2638.6,0.8261]
["bitfinex","ETHUSD",1729136644831,3.78961,2638.8,2638.6,0.8261]
["bitfinex","ETHUSD",1729136645034,7.57908,2638.9,2638.6,0.8261]
["bitfinex","ETHUSD",1729136645226,4.86631646,2638.9,2638.6,0.8261]
["bitfinex","ETHUSD",1729136645428,4.86626646,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1729136645752,1.48875687,2638.8,2638.3,22.48]
["bitfinex","ETHUSD",1729136646046,5.27836687,2638.8,2638.3,26.27029]
["bitfinex","ETHUSD",1729136647075,3.78975,2638.7,2638.3,22.48]
["bitfinex","ETHUSD",1729136647546,3.78988,2638.6,2638.3,22.48]
["bitfinex","ETHUSD",1729136647750,3.79003,2638.5,2638.3,19.48]
["bitfinex","ETHUSD",1729136648523,4.6034,2638.6,2638.3,19.48]
["bitfinex","ETHUSD",1729136648772,0.8135,2638.6,2638.3,19.48]
["bitfinex","ETHUSD",1729136649114,4.60341,2638.6,2638.3,19.48]
["bitfinex","ETHUSD",1729136649859,3.78975,2638.7,2638.3,19.48]
["bitfinex","ETHUSD",1729136650756,5.27850687,2638.7,2638.3,19.48]
["bitfinex","ETHUSD",1729136651170,3.78975,2638.7,2638.3,19.48]
["bitfinex","ETHUSD",1729136651358,3.7899,2638.6,2638.3,19.48]
["bitfinex","ETHUSD",1729136651866,3.79006,2638.5,2638.3,19.48]
["bitfinex","ETHUSD",1729136652025,7.57991,2638.6,2638.3,19.48]
["bitfinex","ETHUSD",1729136652223,3.79011,2638.5,2638.3,19.48]
["bitfinex","ETHUSD",1729136653229,5.27886687,2638.5,2638.3,19.48]
["bitfinex","ETHUSD",1729136653835,5.27886687,2638.5,2638.0,3.7931]
["bitfinex","ETHUSD",1729136653836,6.07442687,2638.4,2638.1,19.48]
["bitfinex","ETHUSD",1729136654029,0.7955,2638.4,2638.1,19.48]
["bitfinex","ETHUSD",1729136654230,3.78997,2638.6,2638.1,23.27053]
["bitfinex","ETHUSD",1729136654426,5.27872687,2638.6,2638.1,23.27053]
["bitfinex","ETHUSD",1729136656037,9.06868687,2638.6,2638.1,23.27053]
["bitfinex","ETHUSD",1729136656575,5.27871687,2638.6,2638.1,23.27053]
["bitfinex","ETHUSD",1729136657531,9.06870687,2638.6,2638.1,23.27053]
["bitfinex","ETHUSD",1729136658329,5.27871687,2638.6,2638.1,23.27053]
["bitfinex","ETHUSD",1729136658548,9.06873687,2638.6,2638.1,19.48]
["bitfinex","ETHUSD",1729136659071,5.27871687,2638.6,2638.1,19.48]
["bitfinex","ETHUSD",1729136659369,5.27871687,2638.6,2638.0,4.58375]
["bitfinex","ETHUSD",1729136659547,9.06868687,2638.6,2638.0,4.58375]
["bitfinex","ETHUSD",1729136659750,5.27871687,2638.6,2638.0,4.58375]
["bitfinex","ETHUSD",1729136660255,9.06870687,2638.6,2638.0,6.07250687]
["bitfinex","ETHUSD",1729136660842,5.27871687,2638.6,2638.0,4.58375]
["bitfinex","ETHUSD",1729136661044,3.79018,2638.4,2638.0,3.7931]
["bitfinex","ETHUSD",1729136661972,5.27878687,2638.5,2638.0,3.7931]
["bitfinex","ETHUSD",1729136662170,5.27878687,2638.5,2638.0,7.58384]
["bitfinex","ETHUSD",1729136662473,5.27878687,2638.5,2638.0,7.58377]
["bitfinex","ETHUSD",1729136662662,3.79003,2638.5,2638.0,7.58377]
["bitfinex","ETHUSD",1729136663172,5.27878687,2638.5,2638.0,7.58377]
["bitfinex","ETHUSD",1729136663341,5.27878687,2638.5,2638.0,3.7931]
["bitfinex","ETHUSD",1729136663536,3.79003,2638.5,2638.0,3.7931]
["bitfinex","ETHUSD",1729136663738,3.79003,2638.5,2638.0,7.58378]
["bitfinex","ETHUSD",1729136663934,1.48875687,2638.6,2638.0,3.7931]
["bitfinex","ETHUSD",1729136664257,3.79004,2638.5,2638.0,7.58384]
["bitfinex","ETHUSD",1729136664568,0.60740969,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729136664867,5.88607656,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729136665274,0.60740969,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1729136665576,9.86387687,2638.7,2638.2,0.782]
["bitfinex","ETHUSD",1729136665775,5.27864687,2638.6,2638.2,0.782]
["bitfinex","ETHUSD",1729136668371,3.78989,2638.6,2638.2,0.782]
["bitfinex","ETHUSD",1729136670638,3.79005,2638.5,2638.2,0.782]
["bitfinex","ETHUSD",1729136671963,3.79018,2638.4,2638.2,0.782]
["bitfinex","ETHUSD",1729136672167,3.79018,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1729136672474,3.79018,2638.4,2638.0,5.25685687]
["bitfinex","ETHUSD",1729136672674,3.79018,2638.4,2638.0,3.7681]
["bitfinex","ETHUSD",1729136673454,3.79017,2638.5,2638.0,3.7681]
["bitfinex","ETHUSD",1729136673863,0.87344148,2638.5,2638.0,7.55882]
["bitfinex","ETHUSD",1729136674064,3.78989,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1729136674262,3.78989,2638.6,2638.2,0.7864]
["bitfinex","ETHUSD",1729136674568,3.78989,2638.6,2638.2,6.06561687]
["bitfinex","ETHUSD",1729136674760,3.78989,2638.6,2638.2,2.27515687]
["bitfinex","ETHUSD",1729136674967,3.78969,2638.8,2638.2,2.27515687]
["bitfinex","ETHUSD",1729136674968,3.78977,2638.7,2638.2,6.06554687]
["bitfinex","ETHUSD",1729136675161,3.78977,2638.7,2638.3,1.48875687]
["bitfinex","ETHUSD",1729136678963,3.78937,2639.0,2638.6,2.23945687]
["bitfinex","ETHUSD",1729136679168,4.31716369,2639.0,2638.6,0.7507]
["bitfinex","ETHUSD",1729136680464,3.78937,2639.0,2638.6,0.7507]
["bitfinex","ETHUSD",1729136684121,3.78902,2639.2,2638.9,1.48875687]
["bitfinex","ETHUSD",1729136684416,3.78902,2639.2,2638.9,2.27075687]
["bitfinex","ETHUSD",1729136684786,3.78902,2639.2,2638.9,0.782]
["bitfinex","ETHUSD",1729136685801,3.78902,2639.2,2638.9,2.27075687]
["bitfinex","ETHUSD",1729136686024,3.78902,2639.2,2638.9,0.782]
["bitfinex","ETHUSD",1729136686390,3.78902,2639.2,2638.9,2.27075687]
["bitfinex","ETHUSD",1729136686940,3.78902,2639.2,2638.9,0.782]
["bitfinex","ETHUSD",1729136693410,3.78883,2639.4,2638.9,0.782]
["bitfinex","ETHUSD",1729136693622,3.78889,2639.3,2638.9,0.782]
["bitfinex","ETHUSD",1729136694712,3.78889,2639.3,2638.9,2.27075687]
["bitfinex","ETHUSD",1729136695705,0.7795,2639.5,2639.0,5.27803687]
["bitfinex","ETHUSD",1729136695900,0.7795,2639.5,2639.0,5.27797687]
["bitfinex","ETHUSD",1729136695901,3.78861,2639.5,2639.0,5.27797687]
["bitfinex","ETHUSD",1729136696236,4.5907,2639.7,2639.2,6.09616687]
["bitfinex","ETHUSD",1729136696641,4.5907,2639.7,2639.2,6.09610687]
["bitfinex","ETHUSD",1729136698540,3.7884,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1729136698742,6.86181387,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1729136698943,5.373057,2639.9,2639.3,5.27762687]
["bitfinex","ETHUSD",1729136699150,0.8273,2639.9,2639.4,5.27746687]
["bitfinex","ETHUSD",1729136699443,3.78822,2639.8,2639.5,0.7986]
["bitfinex","ETHUSD",1729136700746,0.8273,2639.9,2639.5,0.7986]
["bitfinex","ETHUSD",1729136700949,4.61536,2639.9,2639.5,4.58714]
["bitfinex","ETHUSD",1729136701419,4.61536,2639.9,2639.5,0.7986]
["bitfinex","ETHUSD",1729136702307,3.78817,2639.8,2639.5,0.7986]
["bitfinex","ETHUSD",1729136703140,5.27663687,2640.0,2639.5,4.58711]
["bitfinex","ETHUSD",1729136703346,3.78804,2639.9,2639.5,4.58711]
["bitfinex","ETHUSD",1729136703552,3.78804,2639.9,2639.5,0.7986]
["bitfinex","ETHUSD",1729136706120,5.27663687,2640.0,2639.5,0.7986]
["bitfinex","ETHUSD",1729136706444,3.78803,2639.9,2639.5,0.7986]
["bitfinex","ETHUSD",1729136707952,5.27663687,2640.0,2639.5,4.58716]
["bitfinex","ETHUSD",1729136708155,3.78788,2640.0,2639.5,4.58716]
["bitfinex","ETHUSD",1729136708541,3.78788,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1729136710142,4.5382,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1729136710691,1.48875687,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1729136710692,3.7876,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1729136710894,4.57346,2640.5,2639.9,1.48875687]
["bitfinex","ETHUSD",1729136711072,6.06221687,2640.5,2640.0,0.8177]
["bitfinex","ETHUSD",1729136711251,4.57346,2640.5,2640.0,4.6055]
["bitfinex","ETHUSD",1729136711457,4.57346,2640.5,2640.0,8.39329]
["bitfinex","ETHUSD",1729136711648,4.57346,2640.5,2640.0,4.60549]
["bitfinex","ETHUSD",1729136711864,7.04713456,2640.5,2640.0,8.3933]
["bitfinex","ETHUSD",1729136712178,7.04713456,2640.5,2640.0,4.60549]
["bitfinex","ETHUSD",1729136712378,0.7862,2640.5,2640.1,3.78767]
["bitfinex","ETHUSD",1729136712688,6.06190687,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1729136713465,4.57315,2640.7,2640.2,5.27633687]
["bitfinex","ETHUSD",1729136714900,4.57315,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1729136715100,4.57315,2640.7,2640.2,5.27633687]
["bitfinex","ETHUSD",1729136715312,3.78703,2640.6,2640.2,1.48875687]
["bitfinex","ETHUSD",1729136715809,4.57308,2640.7,2640.2,5.27624687]
["bitfinex","ETHUSD",1729136716379,2.27495687,2640.7,2640.0,0.8177]
["bitfinex","ETHUSD",1729136716574,2.27495687,2640.7,2639.7,3.0]
["bitfinex","ETHUSD",1729136716575,2.27495687,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1729136716807,2.27495687,2640.3,2639.3,3.78881]
["bitfinex","ETHUSD",1729136716808,1.48875687,2640.1,2639.5,2.30645687]
["bitfinex","ETHUSD",1729136716979,3.78795,2640.0,2639.6,1.48875687]
["bitfinex","ETHUSD",1729136717506,3.78795,2640.0,2639.6,5.27719687]
["bitfinex","ETHUSD",1729136717719,3.78795,2640.0,2639.6,1.48875687]
["bitfinex","ETHUSD",1729136718594,3.78773,2640.1,2639.7,1.48875687]
["bitfinex","ETHUSD",1729136718799,3.78759,2640.2,2639.8,1.48875687]
["bitfinex","ETHUSD",1729136719013,3.78759,2640.2,2639.7,5.27697687]
["bitfinex","ETHUSD",1729136719909,3.78774,2640.1,2639.7,5.27697687]
["bitfinex","ETHUSD",1729136721007,3.78746,2640.3,2639.8,6.06270687]
["bitfinex","ETHUSD",1729136721208,3.78767,2640.2,2639.8,0.7858]
["bitfinex","ETHUSD",1729136724433,3.78774,2640.1,2639.8,0.7858]
["bitfinex","ETHUSD",1729136725235,4.59837,2640.2,2639.8,0.7858]
["bitfinex","ETHUSD",1729136725732,3.78767,2640.2,2639.8,0.7858]
["bitfinex","ETHUSD",1729136727112,2.24355687,2640.1,2639.4,0.8066]
["bitfinex","ETHUSD",1729136727291,3.78835,2639.7,2639.4,0.8066]
["bitfinex","ETHUSD",1729136727493,3.78854,2639.6,2639.2,2.29535687]
["bitfinex","ETHUSD",1729136727733,4.54315,2639.7,2639.3,1.48875687]
["bitfinex","ETHUSD",1729136727937,3.78835,2639.7,2639.3,1.48875687]
["bitfinex","ETHUSD",1729136728298,3.78823,2639.8,2639.4,1.48875687]
["bitfinex","ETHUSD",1729136729330,3.78788,2640.0,2639.5,6.08393687]
["bitfinex","ETHUSD",1729136729520,3.78788,2640.0,2639.6,1.48875687]
["bitfinex","ETHUSD",1729136729720,3.78788,2640.0,2639.6,5.27718687]
["bitfinex","ETHUSD",1729136729970,3.78774,2640.1,2639.6,1.48875687]
["bitfinex","ETHUSD",1729136730175,3.78774,2640.1,2639.6,3.78838]
["bitfinex","ETHUSD",1729136730491,3.78774,2640.1,2639.6,5.27713687]
["bitfinex","ETHUSD",1729136731685,3.78788,2640.0,2639.6,5.27713687]
["bitfinex","ETHUSD",1729136731991,7.57587,2640.0,2639.5,9.08393687]
["bitfinex","ETHUSD",1729136732297,3.78788,2640.0,2639.5,9.08393687]
["bitfinex","ETHUSD",1729136733079,3.78788,2640.0,2639.5,7.59518]
["bitfinex","ETHUSD",1729136733393,7.57586,2640.0,2639.6,1.48875687]
["bitfinex","ETHUSD",1729136733620,3.78788,2640.0,2639.5,9.08393687]
["bitfinex","ETHUSD",1729136733798,3.78804,2639.9,2639.5,5.29535687]
["bitfinex","ETHUSD",1729136733954,3.78818,2639.8,2639.5,0.8066]
["bitfinex","ETHUSD",1729136734549,3.7876,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1729136734873,5.27622687,2640.3,2639.6,6.10803687]
["bitfinex","ETHUSD",1729136735204,3.78779,2640.1,2639.6,6.10803687]
["bitfinex","ETHUSD",1729136735574,3.78779,2640.1,2639.6,9.89641687]
["bitfinex","ETHUSD",1729136735767,3.78779,2640.1,2639.6,6.10803687]
["bitfinex","ETHUSD",1729136735971,3.78779,2640.1,2639.6,6.10802687]
["bitfinex","ETHUSD",1729136736906,3.78779,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1729136737068,3.78779,2640.1,2639.6,6.10808687]
["bitfinex","ETHUSD",1729136737269,7.57563,2640.1,2639.6,6.10808687]
["bitfinex","ETHUSD",1729136737475,3.78779,2640.1,2639.6,9.89651687]
["bitfinex","ETHUSD",1729136737679,3.78792,2640.0,2639.6,6.10808687]
["bitfinex","ETHUSD",1729136738117,3.78779,2640.1,2639.6,6.10808687]
["bitfinex","ETHUSD",1729136738478,7.57562,2640.1,2639.6,6.10808687]
["bitfinex","ETHUSD",1729136738700,3.78779,2640.1,2639.6,0.8309]
["bitfinex","ETHUSD",1729136738891,7.57612,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1729136739179,3.78802,2639.9,2639.5,4.48875687]
["bitfinex","ETHUSD",1729136739814,3.78802,2639.9,2639.5,8.27728687]
["bitfinex","ETHUSD",1729136740184,3.78802,2639.9,2639.5,4.48875687]
["bitfinex","ETHUSD",1729136740383,3.78794,2640.0,2639.5,8.27723687]
["bitfinex","ETHUSD",1729136741179,3.78763,2640.2,2639.7,1.48875687]
["bitfinex","ETHUSD",1729136741495,3.78763,2640.2,2639.7,5.27698687]
["bitfinex","ETHUSD",1729136741695,3.78763,2640.2,2639.9,1.48875687]
["bitfinex","ETHUSD",1729136742021,4.58091,2640.3,2639.9,1.48875687]
["bitfinex","ETHUSD",1729136742234,3.78751,2640.3,2640.0,0.7513]
["bitfinex","ETHUSD",1729136742441,4.5806,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1729136742940,4.5806,2640.5,2640.0,6.02792687]
["bitfinex","ETHUSD",1729136743437,4.5806,2640.5,2640.0,4.53917]
["bitfinex","ETHUSD",1729136743811,4.5806,2640.5,2640.0,6.02792687]
["bitfinex","ETHUSD",1729136744114,3.78737,2640.4,2640.0,0.7513]
["bitfinex","ETHUSD",1729136744288,3.78737,2640.4,2640.0,4.53916]
["bitfinex","ETHUSD",1729136745580,7.57476,2640.4,2640.0,0.7513]
["bitfinex","ETHUSD",1729136745771,3.78737,2640.4,2640.0,0.7513]
["bitfinex","ETHUSD",1729136746477,3.78737,2640.4,2640.0,4.53915]
["bitfinex","ETHUSD",1729136749306,3.78737,2640.4,2640.0,6.02790687]
["bitfinex","ETHUSD",1729136749506,3.78737,2640.4,2640.0,4.53915]
["bitfinex","ETHUSD",1729136751194,4.58057,2640.5,2640.0,6.02790687]
["bitfinex","ETHUSD",1729136751372,4.58057,2640.5,2640.0,2.24005687]
["bitfinex","ETHUSD",1729136752004,4.58057,2640.5,2640.0,6.02792687]
["bitfinex","ETHUSD",1729136752171,8.36781,2640.5,2640.0,6.02792687]
["bitfinex","ETHUSD",1729136752369,4.58057,2640.5,2640.0,4.53917]
["bitfinex","ETHUSD",1729136752571,4.58057,2640.5,2640.0,6.02792687]
["bitfinex","ETHUSD",1729136755100,4.58057,2640.5,2640.0,4.53917]
["bitfinex","ETHUSD",1729136755487,3.78735,2640.4,2640.0,0.7513]
["bitfinex","ETHUSD",1729136755689,4.58057,2640.5,2640.0,0.7513]
["bitfinex","ETHUSD",1729136755690,4.58057,2640.5,2640.0,2.24005687]
["bitfinex","ETHUSD",1729136755889,3.78739,2640.4,2640.0,0.7513]
["bitfinex","ETHUSD",1729136756227,3.78739,2640.4,2640.0,4.53916]
["bitfinex","ETHUSD",1729136756395,3.78739,2640.4,2640.0,0.7513]
["bitfinex","ETHUSD",1729136757030,3.78739,2640.4,2640.0,4.53917]
["bitfinex","ETHUSD",1729136757592,8.36786,2640.5,2640.0,4.53917]
["bitfinex","ETHUSD",1729136757831,0.7793,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1729136758036,4.56596,2640.9,2640.5,1.48875687]
["bitfinex","ETHUSD",1729136758200,4.56596,2640.9,2640.4,1.48875687]
["bitfinex","ETHUSD",1729136758201,3.78681,2640.8,2640.4,1.48875687]
["bitfinex","ETHUSD",1729136758401,3.78681,2640.8,2640.3,5.27611687]
["bitfinex","ETHUSD",1729136758614,3.78681,2640.8,2640.4,1.48875687]
["bitfinex","ETHUSD",1729136758817,3.78681,2640.8,2640.3,5.27611687]
["bitfinex","ETHUSD",1729136758999,3.78681,2640.8,2640.3,9.06346687]
["bitfinex","ETHUSD",1729136759216,3.78681,2640.8,2640.3,5.27610687]
["bitfinex","ETHUSD",1729136759424,3.78681,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1729136759611,0.835261,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1729136759980,4.59003,2641.1,2640.6,2.31965687]
["bitfinex","ETHUSD",1729136760137,3.78643,2641.1,2640.7,1.48875687]
["bitfinex","ETHUSD",1729136760342,3.78612,2641.3,2640.7,1.48875687]
["bitfinex","ETHUSD",1729136760343,3.78619,2641.2,2640.7,5.27553687]
["bitfinex","ETHUSD",1729136760630,3.78612,2641.3,2640.8,1.48875687]
["bitfinex","ETHUSD",1729136760631,3.78631,2641.1,2640.8,1.48875687]
["bitfinex","ETHUSD",1729136760838,3.78631,2641.1,2640.7,1.48875687]
["bitfinex","ETHUSD",1729136761957,0.01895421,2641.5,2641.0,1.48875687]
["bitfinex","ETHUSD",1729136762250,0.72201568,2642.1,2641.4,6.04112687]
["bitfinex","ETHUSD",1729136762251,3.79004,2642.0,2641.4,6.04112687]
["bitfinex","ETHUSD",1729136762407,4.04389648,2642.0,2641.5,1.48875687]
["bitfinex","ETHUSD",1729136762610,4.04389648,2642.0,2641.4,0.7665]
["bitfinex","ETHUSD",1729136762611,4.04389648,2642.0,2641.4,6.04109687]
["bitfinex","ETHUSD",1729136762823,4.04389648,2642.0,2641.5,1.48875687]
["bitfinex","ETHUSD",1729136763419,4.58096928,2641.9,2641.5,1.48875687]
["bitfinex","ETHUSD",1729136763758,4.58097928,2641.9,2641.4,2.25525687]
["bitfinex","ETHUSD",1729136764057,4.58097928,2641.9,2641.5,1.48875687]
["bitfinex","ETHUSD",1729136764457,0.005,2642.0,2641.6,4.48875687]
["bitfinex","ETHUSD",1729136764657,3.78525,2641.9,2641.5,1.48875687]
["bitfinex","ETHUSD",1729136765022,7.5705,2641.9,2641.5,1.48875687]
["bitfinex","ETHUSD",1729136765217,3.78546,2641.7,2641.4,2.25525687]
["bitfinex","ETHUSD",1729136765842,3.78546,2641.7,2641.5,1.48875687]
["bitfinex","ETHUSD",1729136766027,3.78546,2641.7,2641.4,2.25525687]
["bitfinex","ETHUSD",1729136767960,3.78581,2641.5,2641.1,0.7901]
["bitfinex","ETHUSD",1729136768165,3.78595,2641.4,2641.1,0.7901]
["bitfinex","ETHUSD",1729136768377,3.78595,2641.4,2641.1,2.27885687]
["bitfinex","ETHUSD",1729136768725,3.78595,2641.4,2641.1,0.7901]
["bitfinex","ETHUSD",1729136768934,3.78603,2641.3,2641.1,0.7901]
["bitfinex","ETHUSD",1729136769125,3.78595,2641.4,2641.1,2.27885687]
["bitfinex","ETHUSD",1729136773579,3.78567,2641.6,2641.3,1.48875687]
["bitfinex","ETHUSD",1729136773780,3.78567,2641.6,2641.4,1.48875687]
["bitfinex","ETHUSD",1729136773981,7.57137,2641.6,2641.4,1.48875687]
["bitfinex","ETHUSD",1729136774141,3.78567,2641.6,2641.4,1.48875687]
["bitfinex","ETHUSD",1729136775452,0.757069,2641.7,2641.3,1.48875687]
["bitfinex","ETHUSD",1729136775679,3.78586,2641.5,2641.2,1.48875687]
["bitfinex","ETHUSD",1729136776179,3.78593,2641.4,2641.2,1.48875687]
["bitfinex","ETHUSD",1729136776883,3.78601,2641.3,2641.1,2.27885687]
["bitfinex","ETHUSD",1729136777243,3.78601,2641.3,2641.1,0.7901]
["bitfinex","ETHUSD",1729136777445,3.78601,2641.3,2641.1,2.27885687]
["bitfinex","ETHUSD",1729136778395,3.78601,2641.3,2641.1,1.48875687]
["bitfinex","ETHUSD",1729136778747,7.57213,2641.3,2641.1,1.48875687]
["bitfinex","ETHUSD",1729136778967,3.7862,2641.2,2641.1,1.48875687]
["bitfinex","ETHUSD",1729136779159,4.621863,2641.3,2641.1,1.48875687]
["bitfinex","ETHUSD",1729136783089,4.621863,2641.3,2641.2,1.48875687]
["bitfinex","ETHUSD",1729136783279,4.621863,2641.3,2641.1,1.48875687]
["bitfinex","ETHUSD",1729136783480,3.78601,2641.3,2641.1,1.48875687]
["bitfinex","ETHUSD",1729136784002,3.78601,2641.3,2641.2,1.48875687]
["bitfinex","ETHUSD",1729136784299,3.78617,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1729136784464,3.7863,2641.1,2640.9,1.48875687]
["bitfinex","ETHUSD",1729136784659,3.78587,2641.4,2641.0,2.29005687]
["bitfinex","ETHUSD",1729136784864,3.78587,2641.4,2641.3,1.48875687]
["bitfinex","ETHUSD",1729136785067,4.53897,2641.4,2641.0,0.8013]
["bitfinex","ETHUSD",1729136785551,4.53897,2641.4,2641.1,1.48875687]
["bitfinex","ETHUSD",1729136786057,3.78587,2641.4,2641.2,1.48875687]
["bitfinex","ETHUSD",1729136786264,3.78573,2641.5,2641.2,1.48875687]
["bitfinex","ETHUSD",1729136786683,3.78573,2641.5,2641.3,1.48875687]
["bitfinex","ETHUSD",1729136787184,0.005,2642.0,2641.0,3.0]
["bitfinex","ETHUSD",1729136787391,0.005,2642.0,2640.5,3.7871]
["bitfinex","ETHUSD",1729136787392,0.005,2642.0,2641.9,2.28425687]
["bitfinex","ETHUSD",1729136787547,0.005,2642.0,2641.9,6.06940687]
["bitfinex","ETHUSD",1729136788164,0.005,2642.0,2641.9,9.06940687]
["bitfinex","ETHUSD",1729136788363,0.005,2642.0,2641.9,9.61940687]
["bitfinex","ETHUSD",1729136789006,0.005,2642.0,2641.9,9.63940687]
["bitfinex","ETHUSD",1729136789155,0.005,2642.0,2641.9,9.62940687]
["bitfinex","ETHUSD",1729136789585,0.005,2642.0,2641.9,11.12816374]
["bitfinex","ETHUSD",1729136790018,0.005,2642.0,2641.9,11.46944767]
["bitfinex","ETHUSD",1729136790302,0.005,2642.0,2641.9,11.45944767]
["bitfinex","ETHUSD",1729136791262,0.00416761,2642.0,2641.9,11.45944767]
["bitfinex","ETHUSD",1729136792406,0.00416761,2642.0,2641.9,11.45810654]
["bitfinex","ETHUSD",1729136792605,0.00416761,2642.0,2641.9,11.44810654]
["bitfinex","ETHUSD",1729136813860,0.00416761,2642.0,2641.9,9.61513428]
["bitfinex","ETHUSD",1729136816935,0.10875975,2642.1,2642.0,7.33501]
["bitfinex","ETHUSD",1729136817348,0.10875975,2642.1,2642.0,8.82083541]
["bitfinex","ETHUSD",1729136820755,0.10875975,2642.1,2642.0,3.55]
["bitfinex","ETHUSD",1729136821060,0.10875975,2642.1,2642.0,8.82083541]
["bitfinex","ETHUSD",1729136821360,0.10875975,2642.1,2642.0,5.03582541]
["bitfinex","ETHUSD",1729136821512,0.10875975,2642.1,2642.0,2.03582541]
["bitfinex","ETHUSD",1729136821716,0.10875975,2642.1,2642.0,8.89652516]
["bitfinex","ETHUSD",1729136822066,0.10875975,2642.1,2642.0,8.82083541]
["bitfinex","ETHUSD",1729136826701,0.10875975,2642.1,2642.0,11.07946082]
["bitfinex","ETHUSD",1729136826903,0.10875975,2642.1,2642.0,11.08946082]
["bitfinex","ETHUSD",1729136830000,0.10875975,2642.1,2642.0,11.09946082]
["bitfinex","ETHUSD",1729136830415,0.01,2643.0,2642.9,4.33372]
["bitfinex","ETHUSD",1729136830564,0.01,2643.0,2642.9,11.20202047]
["bitfinex","ETHUSD",1729136830905,0.01,2643.0,2642.9,11.12637082]
["bitfinex","ETHUSD",1729136831064,0.01,2643.0,2642.9,11.11637082]
["bitfinex","ETHUSD",1729136831265,0.01,2643.0,2642.9,8.15472]
["bitfinex","ETHUSD",1729136831714,0.01,2643.0,2642.9,8.14472]
["bitfinex","ETHUSD",1729136831864,0.01,2643.0,2642.9,11.11637082]
["bitfinex","ETHUSD",1729136832064,0.01,2643.0,2642.9,9.63054541]
["bitfinex","ETHUSD",1729136832415,0.01,2643.0,2642.9,9.62054541]
["bitfinex","ETHUSD",1729136834387,0.01,2643.0,2642.9,11.10637082]
["bitfinex","ETHUSD",1729136835202,0.01,2643.0,2642.9,11.11637082]
["bitfinex","ETHUSD",1729136838110,0.005,2643.2,2642.9,11.11637082]
["bitfinex","ETHUSD",1729136838111,0.005,2643.2,2643.1,3.80343]
["bitfinex","ETHUSD",1729136838290,0.005,2643.2,2643.1,9.70979188]
["bitfinex","ETHUSD",1729136838494,0.813,2644.0,2643.6,3.78272]
["bitfinex","ETHUSD",1729136838697,0.813,2644.0,2643.9,5.81811541]
["bitfinex","ETHUSD",1729136838900,0.813,2644.0,2643.9,2.11146253]
["bitfinex","ETHUSD",1729136839309,0.813,2644.0,2643.9,5.89375253]
["bitfinex","ETHUSD",1729136839523,0.813,2644.0,2643.9,5.81811541]
["bitfinex","ETHUSD",1729136839880,0.813,2644.0,2643.9,4.33229]
["bitfinex","ETHUSD",1729136840224,0.813,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729136840837,0.1290363,2644.7,2643.9,0.55]
["bitfinex","ETHUSD",1729136840838,6.3e-06,2644.7,2644.6,23.5149]
["bitfinex","ETHUSD",1729136841043,0.01895421,2645.2,2645.1,7.34057]
["bitfinex","ETHUSD",1729136841345,3.77954,2645.9,2645.4,3.55]
["bitfinex","ETHUSD",1729136841629,0.1499,2646.0,2645.4,3.55]
["bitfinex","ETHUSD",1729136841630,3.92921,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729136841933,1.002039,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729136842113,3.77943,2645.9,2645.5,3.55]
["bitfinex","ETHUSD",1729136842292,1.002039,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729136842628,7.70867,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729136842918,3.77943,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1729136843123,3.77969,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1729136843285,0.7751,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1729136845128,4.55494,2645.7,2644.9,3.0]
["bitfinex","ETHUSD",1729136845426,3.78011,2645.5,2644.9,3.0]
["bitfinex","ETHUSD",1729136845727,3.78011,2645.5,2644.9,6.78084]
["bitfinex","ETHUSD",1729136846682,3.78011,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1729136848109,3.77113579,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1729136848319,3.78009,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1729136848623,0.75512258,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729136849496,0.8197,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1729136849708,0.8197,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729136850726,0.75512258,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1729136850901,0.75512258,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1729136851081,4.59955,2645.7,2645.1,0.55]
["bitfinex","ETHUSD",1729136851082,3.77987,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1729136851284,3.78014,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729136851482,0.7874,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729136852125,0.7874,2645.2,2644.8,4.331]
["bitfinex","ETHUSD",1729136852329,0.7874,2645.2,2644.9,3.07560587]
["bitfinex","ETHUSD",1729136852511,0.7874,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1729136852832,0.7874,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729136853016,5.024584,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1729136853191,5.024584,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729136853535,1.244154,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729136853823,4.237254,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729136854148,4.987684,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729136857044,0.74173917,2646.0,2644.8,0.55]
["bitfinex","ETHUSD",1729136857247,0.74173917,2646.0,2645.6,3.77973]
["bitfinex","ETHUSD",1729136857454,0.74173917,2646.0,2645.1,6.78055]
["bitfinex","ETHUSD",1729136857455,0.1499,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1729136857741,0.1499,2646.0,2645.5,8.1098]
["bitfinex","ETHUSD",1729136857941,0.1499,2646.0,2645.5,4.32989]
["bitfinex","ETHUSD",1729136858153,0.622692,2646.0,2645.5,4.32989]
["bitfinex","ETHUSD",1729136859345,0.1499,2646.0,2645.6,0.7855]
["bitfinex","ETHUSD",1729136859548,0.1499,2646.0,2645.9,11.43057179]
["bitfinex","ETHUSD",1729136862617,0.1499,2646.0,2645.9,10.64507179]
["bitfinex","ETHUSD",1729136863335,0.1499,2646.0,2645.9,7.32943]
["bitfinex","ETHUSD",1729136864232,0.1499,2646.0,2645.9,3.55]
["bitfinex","ETHUSD",1729136864443,0.1499,2646.0,2645.9,7.32943]
["bitfinex","ETHUSD",1729136866524,0.8008,2646.3,2646.0,3.55]
["bitfinex","ETHUSD",1729136866849,0.8008,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729136868814,3.77923,2646.1,2645.1,0.8288]
["bitfinex","ETHUSD",1729136869042,0.8008,2646.3,2645.3,3.31564179]
["bitfinex","ETHUSD",1729136869257,3.77901,2646.2,2645.3,3.31564179]
["bitfinex","ETHUSD",1729136869424,3.77923,2646.1,2645.3,3.31564179]
["bitfinex","ETHUSD",1729136869626,7.55901,2645.9,2645.3,3.31564179]
["bitfinex","ETHUSD",1729136869860,0.8106,2645.8,2645.3,3.31564179]
["bitfinex","ETHUSD",1729136870150,4.5903,2645.8,2645.3,3.31564179]
["bitfinex","ETHUSD",1729136870357,4.5903,2645.8,2645.1,0.8288]
["bitfinex","ETHUSD",1729136870561,4.5903,2645.8,2645.2,3.31564179]
["bitfinex","ETHUSD",1729136870562,0.8106,2645.8,2645.2,3.31564179]
["bitfinex","ETHUSD",1729136871260,0.8106,2645.8,2645.3,3.55]
["bitfinex","ETHUSD",1729136873764,1.66602985,2645.8,2645.3,3.55]
["bitfinex","ETHUSD",1729136875369,5.44566985,2645.8,2645.3,3.55]
["bitfinex","ETHUSD",1729136875666,5.44559985,2645.8,2645.3,3.55]
["bitfinex","ETHUSD",1729136875821,1.66602985,2645.8,2645.3,3.55]
["bitfinex","ETHUSD",1729136876033,1.66602985,2645.8,2645.0,3.0]
["bitfinex","ETHUSD",1729136876227,1.66602985,2645.8,2644.9,4.11564179]
["bitfinex","ETHUSD",1729136876228,0.8106,2645.8,2644.9,0.8]
["bitfinex","ETHUSD",1729136876433,0.8031,2645.4,2644.7,3.31564179]
["bitfinex","ETHUSD",1729136876773,3.78036,2645.3,2644.6,0.8]
["bitfinex","ETHUSD",1729136877328,4.58331,2645.4,2644.6,0.8]
["bitfinex","ETHUSD",1729136877762,0.8031,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1729136878329,4.58334,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1729136878771,4.58333,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1729136879673,4.61657,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1729136879970,0.8035,2645.3,2644.0,4.122296]
["bitfinex","ETHUSD",1729136880184,3.7809,2644.9,2644.0,4.10334179]
["bitfinex","ETHUSD",1729136880378,3.7808,2645.0,2644.0,4.10334179]
["bitfinex","ETHUSD",1729136880627,4.61729,2645.0,2644.0,4.10334179]
["bitfinex","ETHUSD",1729136880824,0.83649,2645.0,2644.0,4.10334179]
["bitfinex","ETHUSD",1729136880985,3.78088,2644.9,2644.0,4.10334179]
["bitfinex","ETHUSD",1729136881634,0.7639,2644.8,2644.1,0.55]
["bitfinex","ETHUSD",1729136882086,4.54499,2644.8,2644.1,0.55]
["bitfinex","ETHUSD",1729136882427,0.7639,2644.8,2644.1,3.55]
["bitfinex","ETHUSD",1729136882732,4.54493,2644.8,2644.1,3.55]
["bitfinex","ETHUSD",1729136883476,5.46116,2644.8,2644.1,3.55]
["bitfinex","ETHUSD",1729136883632,3.78136,2644.6,2644.2,0.07562422]
["bitfinex","ETHUSD",1729136883787,3.78136,2644.6,2644.0,4.10334179]
["bitfinex","ETHUSD",1729136884419,3.78149,2644.5,2644.0,0.7877]
["bitfinex","ETHUSD",1729136884642,3.78149,2644.5,2643.7,3.31564179]
["bitfinex","ETHUSD",1729136884825,3.78149,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1729136885040,0.8296,2644.3,2643.8,0.787]
["bitfinex","ETHUSD",1729136885515,0.8296,2644.3,2643.9,0.07563599]
["bitfinex","ETHUSD",1729136885906,0.8296,2644.3,2643.8,0.787]
["bitfinex","ETHUSD",1729136886400,0.8296,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729136887370,0.8296,2644.3,2643.6,0.8213]
["bitfinex","ETHUSD",1729136887371,3.7823,2643.9,2643.6,0.8213]
["bitfinex","ETHUSD",1729136887647,0.8296,2644.3,2643.3,0.8213]
["bitfinex","ETHUSD",1729136887648,3.78223,2644.0,2643.3,0.8213]
["bitfinex","ETHUSD",1729136887975,0.7801,2643.8,2643.3,0.8213]
["bitfinex","ETHUSD",1729136888526,4.56253,2643.8,2643.3,0.8213]
["bitfinex","ETHUSD",1729136889957,8.34508,2643.8,2643.3,0.8213]
["bitfinex","ETHUSD",1729136890111,3.78272,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1729136890635,3.78329,2643.2,2642.6,0.8303]
["bitfinex","ETHUSD",1729136890839,0.7588,2643.3,2642.6,0.8303]
["bitfinex","ETHUSD",1729136891043,3.78246,2643.8,2642.7,0.07566649]
["bitfinex","ETHUSD",1729136891369,3.78266,2643.7,2642.7,0.07566649]
["bitfinex","ETHUSD",1729136891505,3.78266,2643.7,2642.6,4.14594179]
["bitfinex","ETHUSD",1729136891506,3.78293,2643.5,2642.6,4.14594179]
["bitfinex","ETHUSD",1729136891849,3.78294,2643.5,2642.7,3.07566192]
["bitfinex","ETHUSD",1729136892057,0.7588,2643.4,2642.7,3.0]
["bitfinex","ETHUSD",1729136892357,0.7588,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729136893026,4.54159,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729136893428,3.78291,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1729136894149,3.78303,2643.4,2642.6,0.8303]
["bitfinex","ETHUSD",1729136894348,3.78303,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729136894647,3.78291,2643.5,2642.8,0.07566572]
["bitfinex","ETHUSD",1729136894856,3.78301,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729136895036,4.615467,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729136895809,4.54156,2643.6,2642.9,0.07566575]
["bitfinex","ETHUSD",1729136896018,4.54156,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729136896555,8.32441,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729136896860,4.54156,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729136897238,3.78276,2643.6,2643.1,0.8017]
["bitfinex","ETHUSD",1729136897437,3.78276,2643.6,2643.1,0.87736248]
["bitfinex","ETHUSD",1729136897817,7.56558,2643.6,2643.1,0.87736248]
["bitfinex","ETHUSD",1729136898013,3.78276,2643.6,2643.1,0.87736248]
["bitfinex","ETHUSD",1729136899287,4.161226,2643.5,2643.1,0.87736248]
["bitfinex","ETHUSD",1729136899458,4.161226,2643.5,2642.9,0.8272]
["bitfinex","ETHUSD",1729136899611,3.78332,2643.2,2642.4,1.3772]
["bitfinex","ETHUSD",1729136899823,4.58121,2643.3,2642.4,4.3772]
["bitfinex","ETHUSD",1729136900766,4.161226,2643.5,2642.4,4.3772]
["bitfinex","ETHUSD",1729136900767,3.78301,2643.4,2642.5,0.90286616]
["bitfinex","ETHUSD",1729136900975,3.78301,2643.4,2642.6,0.55]
["bitfinex","ETHUSD",1729136901160,3.78301,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729136901362,3.78301,2643.4,2642.9,0.07566617]
["bitfinex","ETHUSD",1729136901943,3.78301,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1729136902161,3.78301,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1729136902483,3.78301,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1729136902775,3.78301,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1729136903606,7.56613,2643.4,2642.8,7.33385]
["bitfinex","ETHUSD",1729136903793,3.78301,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1729136904231,3.78301,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1729136904524,0.798,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1729136904805,3.7828,2643.6,2643.1,4.66088612]
["bitfinex","ETHUSD",1729136905811,3.78286,2643.5,2643.1,0.8018]
["bitfinex","ETHUSD",1729136906415,3.78303,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1729136906580,3.78303,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1729136906800,0.7935,2643.7,2642.9,3.7837]
["bitfinex","ETHUSD",1729136906801,0.7935,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1729136907004,0.7508,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1729136907730,3.78157,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1729136907938,4.53223,2644.5,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136908100,3.79078,2645.0,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136908101,3.78135,2644.6,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136908301,8.38463,2644.6,2644.0,3.8577747]
["bitfinex","ETHUSD",1729136908632,3.78143,2644.5,2644.0,3.8577647]
["bitfinex","ETHUSD",1729136908841,3.78159,2644.4,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136909137,8.38466,2644.6,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136909323,4.60325,2644.6,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136909485,3.78159,2644.4,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136909691,0.460325,2644.5,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136909884,3.78158,2644.4,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136910352,0.460325,2644.5,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136910639,3.78158,2644.4,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136911130,4.241895,2644.5,2644.0,0.0756347]
["bitfinex","ETHUSD",1729136911341,3.78219,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1729136911629,3.78236,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1729136911834,3.78236,2643.9,2643.3,0.07565223]
["bitfinex","ETHUSD",1729136911835,3.78236,2643.9,2643.3,3.07565223]
["bitfinex","ETHUSD",1729136912029,3.78219,2644.0,2643.3,3.0]
["bitfinex","ETHUSD",1729136912030,3.78244,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1729136912526,3.78229,2643.9,2643.3,3.0]
["bitfinex","ETHUSD",1729136912728,7.56471,2643.9,2643.3,3.0]
["bitfinex","ETHUSD",1729136913038,7.56465,2643.9,2643.3,6.78314]
["bitfinex","ETHUSD",1729136913932,3.78229,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1729136914786,3.78229,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1729136914990,3.78244,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729136916200,3.78272,2643.6,2643.2,0.8224]
["bitfinex","ETHUSD",1729136916801,3.78258,2643.7,2643.2,0.8224]
["bitfinex","ETHUSD",1729136917412,3.78252,2643.8,2643.2,0.8224]
["bitfinex","ETHUSD",1729136917733,3.78272,2643.6,2643.2,0.8224]
["bitfinex","ETHUSD",1729136918443,3.78258,2643.7,2643.2,4.68132771]
["bitfinex","ETHUSD",1729136919106,3.78273,2643.6,2643.2,0.89805771]
["bitfinex","ETHUSD",1729136919304,3.78259,2643.7,2643.2,0.89805771]
["bitfinex","ETHUSD",1729136920251,3.78259,2643.7,2643.2,4.68131771]
["bitfinex","ETHUSD",1729136920424,7.56507,2643.8,2643.2,4.68131771]
["bitfinex","ETHUSD",1729136920610,3.78252,2643.8,2643.2,4.68131771]
["bitfinex","ETHUSD",1729136921040,7.56509,2643.8,2643.2,4.68131771]
["bitfinex","ETHUSD",1729136921657,3.78251,2643.8,2643.2,4.68131771]
["bitfinex","ETHUSD",1729136921828,3.78251,2643.8,2643.2,0.89805771]
["bitfinex","ETHUSD",1729136922009,3.78251,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1729136922255,4.59786,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1729136922555,4.59785,2644.0,2643.4,3.85853528]
["bitfinex","ETHUSD",1729136922739,3.78241,2643.9,2643.4,3.78288]
["bitfinex","ETHUSD",1729136923054,3.78244,2643.8,2643.3,7.33311]
["bitfinex","ETHUSD",1729136923651,3.78244,2643.8,2643.3,3.55]
["bitfinex","ETHUSD",1729136924054,3.7823,2643.9,2643.3,7.33304]
["bitfinex","ETHUSD",1729136925249,3.78224,2644.0,2643.5,0.7547]
["bitfinex","ETHUSD",1729136925457,0.8315,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1729136925665,0.460325,2644.5,2643.5,4.53746]
["bitfinex","ETHUSD",1729136925666,0.8315,2644.5,2643.9,3.78218]
["bitfinex","ETHUSD",1729136925964,0.8315,2644.5,2643.8,4.61271033]
["bitfinex","ETHUSD",1729136925965,3.78168,2644.4,2643.8,4.53712]
["bitfinex","ETHUSD",1729136926262,3.78168,2644.4,2643.8,4.53706]
["bitfinex","ETHUSD",1729136926425,3.78173,2644.3,2643.8,4.53706]
["bitfinex","ETHUSD",1729136929241,3.78192,2644.2,2643.8,0.7547]
["bitfinex","ETHUSD",1729136929668,3.782,2644.1,2643.8,0.7547]
["bitfinex","ETHUSD",1729136929968,3.78235,2643.9,2643.5,3.7547]
["bitfinex","ETHUSD",1729136930373,3.78235,2643.9,2643.5,0.7547]
["bitfinex","ETHUSD",1729136930530,3.78235,2643.9,2643.5,3.7547]
["bitfinex","ETHUSD",1729136931055,3.78235,2643.9,2643.5,0.7547]
["bitfinex","ETHUSD",1729136931056,3.78245,2643.8,2643.5,0.7547]
["bitfinex","ETHUSD",1729136931250,3.78245,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729136931568,3.78246,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729136931775,3.78229,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1729136933130,7.56472,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1729136933331,3.78229,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1729136934044,3.78229,2643.9,2643.4,4.33298]
["bitfinex","ETHUSD",1729136934345,3.78229,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1729136935872,3.78214,2644.0,2643.5,6.78283]
["bitfinex","ETHUSD",1729136936374,3.78229,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1729136938068,3.78229,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1729136938805,3.78229,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1729136939579,3.78229,2643.9,2643.4,3.55]
["bitfinex","ETHUSD",1729136939776,3.78246,2643.8,2643.4,3.55]
["bitfinex","ETHUSD",1729136939976,3.78246,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729136940195,3.78246,2643.8,2643.4,3.55]
["bitfinex","ETHUSD",1729136940394,3.78246,2643.8,2643.3,3.7933]
["bitfinex","ETHUSD",1729136941109,3.78246,2643.8,2643.4,3.0]
["bitfinex","ETHUSD",1729136941673,3.78246,2643.8,2643.3,4.57644]
["bitfinex","ETHUSD",1729136942086,3.78246,2643.8,2643.3,0.7933]
["bitfinex","ETHUSD",1729136942415,3.78276,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1729136942594,3.78265,2643.7,2643.2,3.0]
["bitfinex","ETHUSD",1729136942800,3.78274,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1729136943592,3.78245,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1729136943799,4.54654,2644.0,2643.4,3.78294]
["bitfinex","ETHUSD",1729136943968,4.54654,2644.0,2643.5,0.7683]
["bitfinex","ETHUSD",1729136943969,3.78236,2643.9,2643.5,0.7683]
["bitfinex","ETHUSD",1729136946319,0.7643,2644.0,2643.5,0.7683]
["bitfinex","ETHUSD",1729136946527,8.32878,2644.0,2643.5,0.7683]
["bitfinex","ETHUSD",1729136946677,3.78236,2643.9,2643.5,0.7683]
["bitfinex","ETHUSD",1729136948308,4.55168,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1729136948477,3.78218,2644.0,2643.6,3.0]
["bitfinex","ETHUSD",1729136948820,0.7698,2644.2,2643.6,6.78268]
["bitfinex","ETHUSD",1729136949316,3.78217,2644.0,2643.5,4.55108]
["bitfinex","ETHUSD",1729136949529,3.78219,2644.0,2643.6,3.0]
["bitfinex","ETHUSD",1729136950227,3.78212,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1729136951214,3.78187,2644.2,2643.6,6.85823652]
["bitfinex","ETHUSD",1729136951388,3.78201,2644.1,2643.6,6.85823652]
["bitfinex","ETHUSD",1729136951730,3.78201,2644.1,2643.6,6.78259]
["bitfinex","ETHUSD",1729136952227,3.78201,2644.1,2643.6,6.85823649]
["bitfinex","ETHUSD",1729136952893,3.78201,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1729136953286,3.78224,2644.0,2643.6,3.0]
["bitfinex","ETHUSD",1729136954029,3.78258,2643.7,2643.3,0.8323]
["bitfinex","ETHUSD",1729136954190,3.78258,2643.7,2643.3,3.8323]
["bitfinex","ETHUSD",1729136954389,7.56528,2643.7,2643.3,3.8323]
["bitfinex","ETHUSD",1729136954594,3.78272,2643.6,2643.3,0.8323]
["bitfinex","ETHUSD",1729136955927,3.78289,2643.5,2643.3,0.8323]
["bitfinex","ETHUSD",1729136956287,3.78272,2643.6,2643.3,0.8323]
["bitfinex","ETHUSD",1729136956517,3.78292,2643.5,2643.0,3.8323]
["bitfinex","ETHUSD",1729136957103,3.78303,2643.4,2643.0,3.8323]
["bitfinex","ETHUSD",1729136957304,0.8293,2643.5,2643.0,3.8323]
["bitfinex","ETHUSD",1729136957521,4.61224,2643.5,2643.0,3.8323]
["bitfinex","ETHUSD",1729136957697,3.7831,2643.4,2643.0,3.8323]
["bitfinex","ETHUSD",1729136958196,3.78317,2643.3,2643.0,0.8323]
["bitfinex","ETHUSD",1729136958396,3.78317,2643.3,2642.8,0.8323]
["bitfinex","ETHUSD",1729136958592,7.5662,2643.4,2642.9,3.55]
["bitfinex","ETHUSD",1729136958796,3.78323,2643.3,2642.9,3.55]
["bitfinex","ETHUSD",1729136959035,3.7831,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729136959240,3.78322,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729136959651,3.78322,2643.3,2642.9,3.55]
["bitfinex","ETHUSD",1729136959812,3.7831,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1729136960006,3.78309,2643.4,2642.8,0.8323]
["bitfinex","ETHUSD",1729136960247,3.78309,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1729136960546,3.78319,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729136962460,7.56644,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729136962622,3.78319,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1729136965429,3.78319,2643.3,2642.8,7.61609]
["bitfinex","ETHUSD",1729136966714,7.56646,2643.3,2642.8,0.8323]
["bitfinex","ETHUSD",1729136967272,4.622766,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1729136967495,4.622766,2643.3,2642.8,0.8323]
["bitfinex","ETHUSD",1729136967496,3.78319,2643.3,2642.8,7.61615]
["bitfinex","ETHUSD",1729136967824,3.78319,2643.3,2642.8,11.39994]
["bitfinex","ETHUSD",1729136968671,3.78309,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1729136968836,4.61227,2643.5,2642.9,6.78363]
["bitfinex","ETHUSD",1729136969178,3.78278,2643.6,2643.1,0.7735]
["bitfinex","ETHUSD",1729136969343,3.78278,2643.6,2643.1,4.55689]
["bitfinex","ETHUSD",1729136971026,3.78295,2643.5,2643.1,0.7735]
["bitfinex","ETHUSD",1729136971228,3.78278,2643.6,2643.1,0.7735]
["bitfinex","ETHUSD",1729136971556,3.78278,2643.6,2643.1,8.34025]
["bitfinex","ETHUSD",1729136971758,4.57344,2643.8,2643.1,8.34018]
["bitfinex","ETHUSD",1729136971931,3.78272,2643.6,2643.1,4.55684]
["bitfinex","ETHUSD",1729136972832,3.78272,2643.6,2643.1,0.7735]
["bitfinex","ETHUSD",1729136973065,3.78295,2643.5,2643.1,0.7735]
["bitfinex","ETHUSD",1729136973366,3.78272,2643.6,2643.1,0.7735]
["bitfinex","ETHUSD",1729136973664,3.78291,2643.5,2643.1,0.7735]
["bitfinex","ETHUSD",1729136977273,3.78272,2643.6,2643.1,4.55684]
["bitfinex","ETHUSD",1729136977778,3.7829,2643.5,2643.1,0.7735]
["bitfinex","ETHUSD",1729136979051,3.78338,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1729136979259,3.78338,2643.2,2642.7,4.33393]
["bitfinex","ETHUSD",1729136979445,4.5462,2643.4,2642.7,4.33393]
["bitfinex","ETHUSD",1729136979446,3.78316,2643.3,2642.7,4.33392]
["bitfinex","ETHUSD",1729136979979,0.7631,2643.4,2642.7,0.55]
["bitfinex","ETHUSD",1729136980195,3.78336,2643.2,2642.7,0.55]
["bitfinex","ETHUSD",1729136980343,3.78336,2643.2,2642.7,3.55]
["bitfinex","ETHUSD",1729136980743,3.78318,2643.3,2642.7,7.33393]
["bitfinex","ETHUSD",1729136980969,3.78318,2643.3,2642.7,3.55]
["bitfinex","ETHUSD",1729136981346,3.78331,2643.2,2642.7,7.33398]
["bitfinex","ETHUSD",1729136982255,3.78331,2643.2,2642.7,3.55]
["bitfinex","ETHUSD",1729136982571,4.54618,2643.4,2642.8,0.8318]
["bitfinex","ETHUSD",1729136982905,3.78319,2643.3,2642.8,4.61564]
["bitfinex","ETHUSD",1729136985205,3.78319,2643.3,2642.8,6.17659768]
["bitfinex","ETHUSD",1729136986758,3.78319,2643.3,2642.8,6.17659682]
["bitfinex","ETHUSD",1729136987107,3.78319,2643.3,2642.8,6.10092744]
["bitfinex","ETHUSD",1729136988003,3.7833,2643.2,2642.8,2.31708744]
["bitfinex","ETHUSD",1729136989021,3.7833,2643.2,2642.8,0.8318]
["bitfinex","ETHUSD",1729136989214,3.78308,2643.4,2642.8,6.17660763]
["bitfinex","ETHUSD",1729136989388,3.78317,2643.3,2642.8,6.17660763]
["bitfinex","ETHUSD",1729136989593,3.78317,2643.3,2642.8,9.96035763]
["bitfinex","ETHUSD",1729136989797,3.78317,2643.3,2642.8,6.10083744]
["bitfinex","ETHUSD",1729136990096,3.78317,2643.3,2642.8,6.17650485]
["bitfinex","ETHUSD",1729136990495,3.78344,2643.1,2642.8,0.8318]
["bitfinex","ETHUSD",1729136991709,0.378317,2643.2,2642.8,0.8318]
["bitfinex","ETHUSD",1729136991710,4.161607,2643.2,2642.8,0.8318]
["bitfinex","ETHUSD",1729136991909,3.78341,2643.2,2642.8,0.8318]
["bitfinex","ETHUSD",1729136992217,3.78317,2643.3,2642.8,0.8318]
["bitfinex","ETHUSD",1729136992218,3.78321,2643.3,2642.8,0.9074683]
["bitfinex","ETHUSD",1729136992597,3.7833,2643.2,2642.8,0.8318]
["bitfinex","ETHUSD",1729136993205,3.78333,2643.2,2642.8,0.8318]
["bitfinex","ETHUSD",1729136994128,7.56645,2643.3,2642.8,0.8318]
["bitfinex","ETHUSD",1729136995322,3.78321,2643.3,2642.8,0.8318]
["bitfinex","ETHUSD",1729136995541,3.7834,2643.2,2642.8,0.8318]
["bitfinex","ETHUSD",1729136998341,3.78365,2643.0,2642.8,0.8318]
["bitfinex","ETHUSD",1729136998507,3.78365,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1729136999131,3.78365,2643.0,2642.6,4.48528744]
["bitfinex","ETHUSD",1729136999434,3.78351,2643.1,2642.6,8.26940744]
["bitfinex","ETHUSD",1729136999938,3.78288,2643.5,2642.6,8.26940744]
["bitfinex","ETHUSD",1729136999939,3.78266,2643.7,2642.9,0.7785]
["bitfinex","ETHUSD",1729137000142,3.78324,2643.3,2642.9,0.7785]
["bitfinex","ETHUSD",1729137000311,3.78329,2643.2,2642.9,0.7785]
["bitfinex","ETHUSD",1729137000493,3.78324,2643.3,2642.9,0.7785]
["bitfinex","ETHUSD",1729137000832,3.78301,2643.4,2642.9,4.63787699]
["bitfinex","ETHUSD",1729137001042,3.78301,2643.4,2642.9,4.56221]
["bitfinex","ETHUSD",1729137001217,3.78301,2643.4,2642.9,4.63787692]
["bitfinex","ETHUSD",1729137001531,3.78286,2643.5,2643.1,0.7946]
["bitfinex","ETHUSD",1729137001838,3.78335,2643.2,2642.8,0.8077]
["bitfinex","ETHUSD",1729137001992,3.7833,2643.2,2642.8,0.8077]
["bitfinex","ETHUSD",1729137002631,3.78346,2643.1,2642.8,0.8077]
["bitfinex","ETHUSD",1729137002800,3.78329,2643.2,2642.8,0.8077]
["bitfinex","ETHUSD",1729137002992,3.78329,2643.2,2642.8,3.8077]
["bitfinex","ETHUSD",1729137003294,3.78329,2643.2,2642.8,0.8077]
["bitfinex","ETHUSD",1729137003295,3.78372,2642.9,2642.8,0.8077]
["bitfinex","ETHUSD",1729137003489,3.78372,2642.9,2642.4,0.7583]
["bitfinex","ETHUSD",1729137003725,4.54734,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1729137003934,4.54734,2643.0,2642.4,2.24358744]
["bitfinex","ETHUSD",1729137004136,1.48528744,2642.9,2642.4,0.7583]
["bitfinex","ETHUSD",1729137004298,3.78393,2642.8,2642.4,0.7583]
["bitfinex","ETHUSD",1729137004512,3.78411,2642.7,2642.4,0.7583]
["bitfinex","ETHUSD",1729137005143,3.78411,2642.7,2641.7,6.03185744]
["bitfinex","ETHUSD",1729137005144,3.78473,2642.2,2641.7,6.03185744]
["bitfinex","ETHUSD",1729137005350,3.78443,2642.4,2641.9,5.27042744]
["bitfinex","ETHUSD",1729137005655,3.78372,2642.9,2642.4,0.8264]
["bitfinex","ETHUSD",1729137005946,3.78372,2642.9,2642.4,6.09610744]
["bitfinex","ETHUSD",1729137006131,3.78375,2642.9,2642.4,6.09603744]
["bitfinex","ETHUSD",1729137006446,6.05543744,2643.0,2642.4,0.8264]
["bitfinex","ETHUSD",1729137006742,3.78372,2642.9,2642.4,4.61083]
["bitfinex","ETHUSD",1729137006942,3.78372,2642.9,2642.4,0.8264]
["bitfinex","ETHUSD",1729137007347,3.78374,2642.9,2642.4,4.61075]
["bitfinex","ETHUSD",1729137007660,3.78365,2643.0,2642.5,3.85991825]
["bitfinex","ETHUSD",1729137007836,3.78365,2643.0,2642.5,5.34520569]
["bitfinex","ETHUSD",1729137008035,3.78365,2643.0,2642.6,0.8264]
["bitfinex","ETHUSD",1729137008739,3.78337,2643.2,2642.7,1.48528744]
["bitfinex","ETHUSD",1729137009044,3.78344,2643.1,2642.6,7.61054]
["bitfinex","ETHUSD",1729137009454,3.78365,2643.0,2642.6,3.8264]
["bitfinex","ETHUSD",1729137009623,3.78365,2643.0,2642.6,0.8264]
["bitfinex","ETHUSD",1729137012529,3.78338,2643.2,2642.6,6.09575744]
["bitfinex","ETHUSD",1729137012738,3.78311,2643.4,2643.0,0.8264]
["bitfinex","ETHUSD",1729137013379,3.78309,2643.4,2643.0,0.8264]
["bitfinex","ETHUSD",1729137013671,0.7945,2643.6,2643.0,0.8264]
["bitfinex","ETHUSD",1729137013882,3.78286,2643.5,2643.0,4.60995]
["bitfinex","ETHUSD",1729137014347,3.78286,2643.5,2643.0,6.09523744]
["bitfinex","ETHUSD",1729137014546,3.78286,2643.5,2643.1,1.48528744]
["bitfinex","ETHUSD",1729137015140,3.78286,2643.5,2643.0,6.09523744]
["bitfinex","ETHUSD",1729137015652,3.78286,2643.5,2642.5,6.78425]
["bitfinex","ETHUSD",1729137015653,3.78237,2643.9,2643.2,2.31168744]
["bitfinex","ETHUSD",1729137015878,3.78237,2643.9,2643.6,0.8264]
["bitfinex","ETHUSD",1729137016036,3.78237,2643.9,2643.6,2.31168744]
["bitfinex","ETHUSD",1729137016234,3.78237,2643.9,2643.6,0.8264]
["bitfinex","ETHUSD",1729137016550,7.5648,2643.9,2643.6,0.8264]
["bitfinex","ETHUSD",1729137017079,3.78256,2643.8,2643.6,0.8264]
["bitfinex","ETHUSD",1729137018641,3.78265,2643.7,2643.4,0.7634]
["bitfinex","ETHUSD",1729137020161,5.3444751,2643.8,2643.4,0.7634]
["bitfinex","ETHUSD",1729137020353,4.55006,2643.8,2643.4,0.7634]
["bitfinex","ETHUSD",1729137020810,4.55005,2643.8,2643.4,0.7634]
["bitfinex","ETHUSD",1729137021293,3.78255,2643.8,2643.4,0.7634]
["bitfinex","ETHUSD",1729137022048,3.78225,2644.0,2643.4,4.62205551]
["bitfinex","ETHUSD",1729137022292,3.78239,2643.9,2643.4,4.5464]
["bitfinex","ETHUSD",1729137022465,3.78224,2644.0,2643.5,0.8247]
["bitfinex","ETHUSD",1729137022653,3.7823,2643.9,2643.5,0.8247]
["bitfinex","ETHUSD",1729137024747,3.78244,2643.8,2643.5,0.8247]
["bitfinex","ETHUSD",1729137025749,7.56453,2644.0,2643.5,0.8247]
["bitfinex","ETHUSD",1729137025952,3.78224,2644.0,2643.5,0.8247]
["bitfinex","ETHUSD",1729137026183,3.78234,2643.9,2643.5,0.8247]
["bitfinex","ETHUSD",1729137027053,3.78224,2644.0,2643.5,0.8247]
["bitfinex","ETHUSD",1729137027252,7.56452,2644.0,2643.5,0.8247]
["bitfinex","ETHUSD",1729137027762,3.78224,2644.0,2643.5,0.8247]
["bitfinex","ETHUSD",1729137030488,3.78244,2643.8,2643.5,0.8247]
["bitfinex","ETHUSD",1729137031796,3.7823,2643.9,2643.5,0.8247]
["bitfinex","ETHUSD",1729137036158,7.56468,2643.9,2643.5,0.8247]
["bitfinex","ETHUSD",1729137036361,3.7823,2643.9,2643.5,0.8247]
["bitfinex","ETHUSD",1729137036516,3.78243,2643.8,2643.5,0.8247]
["bitfinex","ETHUSD",1729137036717,3.7823,2643.9,2643.5,0.8247]
["bitfinex","ETHUSD",1729137036943,3.78244,2643.8,2643.5,0.8247]
["bitfinex","ETHUSD",1729137037951,3.78272,2643.6,2643.5,0.8247]
["bitfinex","ETHUSD",1729137038263,3.7835,2643.1,2642.8,0.7505]
["bitfinex","ETHUSD",1729137038415,3.78368,2643.0,2642.8,0.7505]
["bitfinex","ETHUSD",1729137039961,3.78344,2643.1,2642.9,1.48528746]
["bitfinex","ETHUSD",1729137040455,3.78364,2643.0,2642.6,0.8067]
["bitfinex","ETHUSD",1729137040614,3.78364,2643.0,2642.6,2.29198746]
["bitfinex","ETHUSD",1729137041210,3.78364,2643.0,2642.7,1.48528746]
["bitfinex","ETHUSD",1729137042024,3.78328,2643.3,2642.9,1.48528746]
["bitfinex","ETHUSD",1729137042216,3.78327,2643.3,2643.0,1.48528746]
["bitfinex","ETHUSD",1729137042443,3.78311,2643.4,2643.1,1.48528746]
["bitfinex","ETHUSD",1729137042641,3.78311,2643.4,2643.2,0.7724]
["bitfinex","ETHUSD",1729137042858,3.78258,2643.7,2643.3,1.48528746]
["bitfinex","ETHUSD",1729137043026,3.78258,2643.7,2643.2,0.7724]
["bitfinex","ETHUSD",1729137043220,3.78258,2643.7,2643.4,1.48528746]
["bitfinex","ETHUSD",1729137043525,3.78258,2643.7,2643.3,1.48528746]
["bitfinex","ETHUSD",1729137043949,3.78258,2643.7,2643.2,4.55568]
["bitfinex","ETHUSD",1729137044358,3.78262,2643.7,2643.2,0.7724]
["bitfinex","ETHUSD",1729137044563,3.7828,2643.6,2643.2,0.7724]
["bitfinex","ETHUSD",1729137045122,3.78286,2643.5,2643.2,0.7724]
["bitfinex","ETHUSD",1729137048323,7.56586,2643.5,2643.2,0.7724]
["bitfinex","ETHUSD",1729137048552,3.78286,2643.5,2643.2,0.7724]
["bitfinex","ETHUSD",1729137052833,7.56584,2643.5,2643.2,0.7724]
["bitfinex","ETHUSD",1729137053030,3.78286,2643.5,2643.2,0.7724]
["bitfinex","ETHUSD",1729137053834,7.56584,2643.5,2643.2,0.7724]
["bitfinex","ETHUSD",1729137054062,7.56585,2643.5,2643.2,0.7724]
["bitfinex","ETHUSD",1729137054248,3.78307,2643.4,2643.2,0.7724]
["bitfinex","ETHUSD",1729137054464,3.78307,2643.4,2643.0,1.3462]
["bitfinex","ETHUSD",1729137056443,3.78307,2643.4,2643.0,0.7962]
["bitfinex","ETHUSD",1729137057889,7.56668,2643.2,2642.8,3.8249]
["bitfinex","ETHUSD",1729137058049,3.78329,2643.2,2642.8,3.8249]
["bitfinex","ETHUSD",1729137058250,3.78366,2643.0,2642.8,0.8249]
["bitfinex","ETHUSD",1729137058484,3.78366,2643.0,2642.6,3.8249]
["bitfinex","ETHUSD",1729137058886,4.54258,2643.2,2642.6,7.60896]
["bitfinex","ETHUSD",1729137059051,8.32595,2643.2,2642.6,7.60896]
["bitfinex","ETHUSD",1729137059393,4.54257,2643.2,2642.6,7.60896]
["bitfinex","ETHUSD",1729137059749,4.54257,2643.2,2642.6,7.68463457]
["bitfinex","ETHUSD",1729137059952,3.78337,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1729137060158,3.78337,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1729137060948,3.78337,2643.2,2642.6,3.90057457]
["bitfinex","ETHUSD",1729137061256,3.78335,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1729137061457,3.78325,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1729137062453,3.78325,2643.3,2642.8,6.78381]
["bitfinex","ETHUSD",1729137062694,3.78336,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1729137063997,3.78336,2643.2,2642.8,4.48533677]
["bitfinex","ETHUSD",1729137064875,4.61061,2643.4,2642.9,1.48533677]
["bitfinex","ETHUSD",1729137065076,8.39372,2643.4,2642.9,2.25343677]
["bitfinex","ETHUSD",1729137066201,3.78316,2643.3,2642.9,2.25343677]
["bitfinex","ETHUSD",1729137067219,4.61061,2643.4,2642.9,2.25343677]
["bitfinex","ETHUSD",1729137067510,8.39375,2643.4,2642.9,2.25343677]
["bitfinex","ETHUSD",1729137067866,5.59851868,2643.4,2642.8,6.78378]
["bitfinex","ETHUSD",1729137068063,3.78349,2643.1,2642.6,3.55]
["bitfinex","ETHUSD",1729137068265,4.54085,2643.0,2642.6,3.55]
["bitfinex","ETHUSD",1729137069001,0.7572,2643.0,2642.6,7.33414]
["bitfinex","ETHUSD",1729137069479,0.7572,2643.0,2642.6,8.81947677]
["bitfinex","ETHUSD",1729137069906,0.7572,2643.0,2642.7,1.48533677]
["bitfinex","ETHUSD",1729137070110,0.7561,2643.2,2642.8,4.48533677]
["bitfinex","ETHUSD",1729137070401,4.53945,2643.2,2642.8,4.48533677]
["bitfinex","ETHUSD",1729137070981,7.56678,2643.2,2642.9,0.7939]
["bitfinex","ETHUSD",1729137071177,3.78343,2643.1,2642.9,0.7939]
["bitfinex","ETHUSD",1729137071381,3.78335,2643.2,2642.9,0.7939]
["bitfinex","ETHUSD",1729137071768,3.78344,2643.1,2642.9,0.7939]
["bitfinex","ETHUSD",1729137071973,3.78344,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1729137072397,3.78335,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1729137073265,7.56674,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1729137073817,7.56672,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1729137073998,3.78335,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1729137074384,3.78335,2643.2,2642.7,4.48533677]
["bitfinex","ETHUSD",1729137075113,3.78359,2643.0,2642.6,0.7526]
["bitfinex","ETHUSD",1729137075313,0.7684,2643.1,2642.4,2.30623677]
["bitfinex","ETHUSD",1729137075514,3.78401,2642.7,2642.4,2.30623677]
["bitfinex","ETHUSD",1729137075690,3.78369,2643.0,2642.4,2.30623677]
["bitfinex","ETHUSD",1729137075884,3.78381,2642.9,2642.5,1.48533677]
["bitfinex","ETHUSD",1729137076090,3.78369,2643.0,2642.5,1.48533677]
["bitfinex","ETHUSD",1729137076091,3.78394,2642.8,2642.5,1.48533677]
["bitfinex","ETHUSD",1729137077376,3.78374,2642.9,2642.5,1.48533677]
["bitfinex","ETHUSD",1729137077576,3.78402,2642.7,2642.4,2.30623677]
["bitfinex","ETHUSD",1729137078074,8.401131,2642.9,2642.4,2.30623677]
["bitfinex","ETHUSD",1729137078300,8.401131,2642.9,2642.4,5.30623677]
["bitfinex","ETHUSD",1729137078617,3.78398,2642.8,2642.4,5.30623677]
["bitfinex","ETHUSD",1729137079416,3.78398,2642.8,2642.5,1.48533677]
["bitfinex","ETHUSD",1729137079921,3.78398,2642.8,2642.4,5.30623677]
["bitfinex","ETHUSD",1729137081221,4.6241041,2642.8,2642.4,2.30623677]
["bitfinex","ETHUSD",1729137081518,3.78401,2642.7,2642.4,2.30623677]
["bitfinex","ETHUSD",1729137081679,4.6241041,2642.8,2642.4,2.30623677]
["bitfinex","ETHUSD",1729137081680,7.56796,2642.8,2642.4,2.30623677]
["bitfinex","ETHUSD",1729137081879,3.78398,2642.8,2642.4,2.30623677]
["bitfinex","ETHUSD",1729137082275,3.78398,2642.8,2642.4,5.30623677]
["bitfinex","ETHUSD",1729137082819,3.78397,2642.8,2642.4,5.30623677]
["bitfinex","ETHUSD",1729137082987,3.78397,2642.8,2642.4,0.8209]
["bitfinex","ETHUSD",1729137083193,3.78408,2642.7,2642.4,2.30623677]
["bitfinex","ETHUSD",1729137084220,3.78408,2642.7,2642.4,0.8209]
["bitfinex","ETHUSD",1729137084594,0.7606,2642.7,2642.4,0.8209]
["bitfinex","ETHUSD",1729137084809,3.78417,2642.6,2642.3,1.48533677]
["bitfinex","ETHUSD",1729137086225,4.54307,2643.0,2642.5,1.48533677]
["bitfinex","ETHUSD",1729137086393,3.78376,2642.9,2642.6,2.29303677]
["bitfinex","ETHUSD",1729137086593,1.48533677,2643.2,2642.8,1.48533677]
["bitfinex","ETHUSD",1729137086594,3.78339,2643.2,2642.8,1.48533677]
["bitfinex","ETHUSD",1729137087400,3.78302,2643.4,2643.0,1.48533677]
["bitfinex","ETHUSD",1729137088325,3.78302,2643.4,2642.9,5.26896677]
["bitfinex","ETHUSD",1729137088687,3.78322,2643.3,2642.9,1.48533677]
["bitfinex","ETHUSD",1729137088931,3.78329,2643.2,2642.8,2.29303677]
["bitfinex","ETHUSD",1729137089084,3.78328,2643.3,2642.8,6.07688677]
["bitfinex","ETHUSD",1729137089289,3.78302,2643.4,2642.9,1.48533677]
["bitfinex","ETHUSD",1729137089729,3.7832,2643.3,2642.9,1.48533677]
["bitfinex","ETHUSD",1729137090336,7.56614,2643.4,2642.9,1.48533677]
["bitfinex","ETHUSD",1729137090504,3.78318,2643.3,2642.9,1.48533677]
["bitfinex","ETHUSD",1729137092388,3.781581,2643.3,2642.9,1.48533677]
["bitfinex","ETHUSD",1729137093533,3.78302,2643.4,2643.0,1.48533677]
["bitfinex","ETHUSD",1729137093692,3.78302,2643.4,2642.9,5.26903677]
["bitfinex","ETHUSD",1729137094934,3.78293,2643.5,2643.0,5.26890677]
["bitfinex","ETHUSD",1729137095368,0.01,2644.0,2642.7,3.0]
["bitfinex","ETHUSD",1729137095369,0.7538,2644.3,2643.6,3.78265]
["bitfinex","ETHUSD",1729137095503,3.78193,2644.2,2643.8,1.48533677]
["bitfinex","ETHUSD",1729137095836,3.78193,2644.2,2643.9,0.7979]
["bitfinex","ETHUSD",1729137096056,0.7538,2644.3,2643.9,0.7979]
["bitfinex","ETHUSD",1729137096258,1.48533677,2644.5,2643.9,0.7979]
["bitfinex","ETHUSD",1729137096259,3.78187,2644.2,2643.9,0.7979]
["bitfinex","ETHUSD",1729137096402,3.78208,2644.1,2643.9,0.7979]
["bitfinex","ETHUSD",1729137096601,3.78176,2644.3,2643.9,0.7979]
["bitfinex","ETHUSD",1729137097002,3.78176,2644.3,2643.9,2.28323677]
["bitfinex","ETHUSD",1729137097944,3.78176,2644.3,2643.9,0.7979]
["bitfinex","ETHUSD",1729137098530,4.53534,2644.5,2643.9,0.7979]
["bitfinex","ETHUSD",1729137098837,3.78158,2644.4,2643.9,4.58016]
["bitfinex","ETHUSD",1729137099725,3.78158,2644.4,2643.9,0.7979]
["bitfinex","ETHUSD",1729137100135,4.53534,2644.5,2643.9,0.7979]
["bitfinex","ETHUSD",1729137100136,3.78174,2644.3,2643.9,0.7979]
["bitfinex","ETHUSD",1729137100352,3.78203,2644.1,2643.9,0.7979]
["bitfinex","ETHUSD",1729137100561,3.78203,2644.1,2643.6,6.78271]
["bitfinex","ETHUSD",1729137100562,3.78191,2644.2,2643.6,0.7617]
["bitfinex","ETHUSD",1729137100712,3.78191,2644.2,2643.3,0.7617]
["bitfinex","ETHUSD",1729137100713,0.7718,2644.1,2643.3,0.7617]
["bitfinex","ETHUSD",1729137100910,3.78265,2643.7,2643.3,0.7617]
["bitfinex","ETHUSD",1729137101156,3.78275,2643.6,2643.3,0.7617]
["bitfinex","ETHUSD",1729137101652,3.78265,2643.7,2643.3,0.7617]
["bitfinex","ETHUSD",1729137101835,3.78273,2643.6,2643.3,0.7617]
["bitfinex","ETHUSD",1729137102351,4.5539,2644.1,2643.4,3.0]
["bitfinex","ETHUSD",1729137102552,3.78229,2643.9,2643.4,6.78292]
["bitfinex","ETHUSD",1729137102847,4.5539,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1729137102848,3.78216,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1729137103159,0.8163,2644.4,2643.6,0.7712]
["bitfinex","ETHUSD",1729137103332,3.78213,2644.1,2643.6,7.55391]
["bitfinex","ETHUSD",1729137103536,3.78218,2644.0,2643.6,3.7712]
["bitfinex","ETHUSD",1729137103748,7.56421,2644.1,2643.6,3.7712]
["bitfinex","ETHUSD",1729137104062,3.78208,2644.1,2643.6,3.7712]
["bitfinex","ETHUSD",1729137104623,3.78229,2643.9,2643.6,0.7712]
["bitfinex","ETHUSD",1729137104935,3.78215,2644.0,2643.6,0.7712]
["bitfinex","ETHUSD",1729137105667,3.78194,2644.2,2643.6,7.55391]
["bitfinex","ETHUSD",1729137105852,0.8163,2644.4,2643.9,0.8262]
["bitfinex","ETHUSD",1729137105853,3.78165,2644.4,2643.9,0.8262]
["bitfinex","ETHUSD",1729137106241,3.78165,2644.4,2643.9,4.60848]
["bitfinex","ETHUSD",1729137106749,3.78173,2644.3,2643.9,0.8262]
["bitfinex","ETHUSD",1729137106953,3.78165,2644.4,2643.9,0.8262]
["bitfinex","ETHUSD",1729137107263,3.78183,2644.3,2643.9,0.8262]
["bitfinex","ETHUSD",1729137107467,3.78188,2644.2,2643.9,0.8262]
["bitfinex","ETHUSD",1729137107763,3.78172,2644.3,2643.9,0.8262]
["bitfinex","ETHUSD",1729137108763,3.78187,2644.2,2643.9,0.8262]
["bitfinex","ETHUSD",1729137109334,3.7821,2644.1,2643.7,0.8262]
["bitfinex","ETHUSD",1729137109566,3.78229,2643.9,2643.7,0.8262]
["bitfinex","ETHUSD",1729137109883,3.78229,2643.9,2643.5,0.8262]
["bitfinex","ETHUSD",1729137110231,3.78225,2644.0,2643.5,0.8262]
["bitfinex","ETHUSD",1729137110423,3.7821,2644.1,2643.5,4.60894]
["bitfinex","ETHUSD",1729137110629,3.7818,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1729137112293,3.7818,2644.3,2643.7,0.78]
["bitfinex","ETHUSD",1729137112463,3.7818,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1729137112968,3.78157,2644.4,2643.8,3.7824]
["bitfinex","ETHUSD",1729137113193,3.78157,2644.4,2643.7,3.78]
["bitfinex","ETHUSD",1729137113472,3.78157,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1729137113642,3.78157,2644.4,2643.8,7.56482]
["bitfinex","ETHUSD",1729137113843,3.78173,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1729137114453,7.56309,2644.5,2644.0,0.7605]
["bitfinex","ETHUSD",1729137114841,3.78153,2644.5,2644.0,0.7605]
["bitfinex","ETHUSD",1729137115046,3.78171,2644.4,2644.0,0.7605]
["bitfinex","ETHUSD",1729137115262,3.78178,2644.3,2644.0,0.7605]
["bitfinex","ETHUSD",1729137116685,3.78157,2644.4,2644.0,0.7605]
["bitfinex","ETHUSD",1729137117976,3.78153,2644.5,2644.0,0.7605]
["bitfinex","ETHUSD",1729137118136,4.58626,2644.7,2644.0,0.7605]
["bitfinex","ETHUSD",1729137118336,3.7815,2644.5,2644.0,0.7605]
["bitfinex","ETHUSD",1729137118596,7.56301,2644.5,2644.0,0.7605]
["bitfinex","ETHUSD",1729137119082,3.78158,2644.4,2644.0,0.7605]
["bitfinex","ETHUSD",1729137119953,3.78137,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1729137120379,3.78137,2644.6,2644.0,7.54257]
["bitfinex","ETHUSD",1729137120881,3.78137,2644.6,2644.1,0.7605]
["bitfinex","ETHUSD",1729137121046,3.78137,2644.6,2644.1,4.54242]
["bitfinex","ETHUSD",1729137121681,3.78144,2644.5,2644.1,0.7605]
["bitfinex","ETHUSD",1729137122177,3.78211,2644.1,2643.7,0.7696]
["bitfinex","ETHUSD",1729137122846,3.78211,2644.1,2643.7,3.7696]
["bitfinex","ETHUSD",1729137123054,3.78195,2644.2,2643.7,6.78257]
["bitfinex","ETHUSD",1729137123235,3.78195,2644.2,2643.8,0.7845]
["bitfinex","ETHUSD",1729137124900,3.78203,2644.1,2643.8,0.7845]
["bitfinex","ETHUSD",1729137125609,0.7526,2644.4,2643.8,0.7845]
["bitfinex","ETHUSD",1729137125773,3.78244,2643.8,2643.6,0.8328]
["bitfinex","ETHUSD",1729137126186,3.7825,2643.8,2643.6,0.8328]
["bitfinex","ETHUSD",1729137127065,7.56448,2644.0,2643.6,0.8328]
["bitfinex","ETHUSD",1729137127660,3.7822,2644.0,2643.6,0.8328]
["bitfinex","ETHUSD",1729137128105,3.7824,2643.9,2643.6,0.8328]
["bitfinex","ETHUSD",1729137128301,3.7822,2644.0,2643.6,0.8328]
["bitfinex","ETHUSD",1729137128479,7.56446,2644.0,2643.6,0.8328]
["bitfinex","ETHUSD",1729137128679,3.7822,2644.0,2643.6,0.8328]
["bitfinex","ETHUSD",1729137129080,3.7823,2643.9,2643.6,0.8328]
["bitfinex","ETHUSD",1729137129310,3.7822,2644.0,2643.6,0.8328]
["bitfinex","ETHUSD",1729137130207,7.56448,2644.0,2643.6,0.8328]
["bitfinex","ETHUSD",1729137130408,3.78178,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1729137130596,3.78181,2644.3,2643.8,4.60741]
["bitfinex","ETHUSD",1729137130966,3.78181,2644.3,2643.8,0.825]
["bitfinex","ETHUSD",1729137131195,3.78181,2644.3,2643.8,4.60743]
["bitfinex","ETHUSD",1729137131814,3.78161,2644.4,2643.9,4.60725]
["bitfinex","ETHUSD",1729137131973,3.78153,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1729137133095,3.78179,2644.3,2643.9,3.825]
["bitfinex","ETHUSD",1729137133293,3.78166,2644.4,2643.9,0.825]
["bitfinex","ETHUSD",1729137133476,3.78166,2644.4,2643.9,3.825]
["bitfinex","ETHUSD",1729137133676,3.78166,2644.4,2643.9,7.60728]
["bitfinex","ETHUSD",1729137133875,3.78166,2644.4,2643.9,3.825]
["bitfinex","ETHUSD",1729137134678,3.78166,2644.4,2643.9,7.60729]
["bitfinex","ETHUSD",1729137135324,3.7916052,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1729137135480,3.7916052,2645.0,2644.2,0.55]
["bitfinex","ETHUSD",1729137135481,0.0108852,2645.0,2644.7,4.5797]
["bitfinex","ETHUSD",1729137135678,0.0108852,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1729137136019,0.0108852,2645.0,2644.8,7.56189]
["bitfinex","ETHUSD",1729137136225,0.0108852,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1729137136399,0.0108852,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1729137136722,0.0108852,2645.0,2644.7,3.7986]
["bitfinex","ETHUSD",1729137136891,0.0108852,2645.0,2644.7,7.57964]
["bitfinex","ETHUSD",1729137137247,0.0108852,2645.0,2644.7,3.7986]
["bitfinex","ETHUSD",1729137137405,0.0108852,2645.0,2644.7,0.7986]
["bitfinex","ETHUSD",1729137139715,0.0108852,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1729137140120,0.0108852,2645.0,2644.7,0.7986]
["bitfinex","ETHUSD",1729137142140,0.0108852,2645.0,2644.7,4.57974]
["bitfinex","ETHUSD",1729137142445,0.0108852,2645.0,2644.7,0.7986]
["bitfinex","ETHUSD",1729137142891,0.0108852,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1729137143491,0.0108852,2645.0,2644.8,6.78086]
["bitfinex","ETHUSD",1729137144596,0.0108852,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1729137144825,0.0108852,2645.0,2644.8,6.78098]
["bitfinex","ETHUSD",1729137145003,0.0108852,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1729137145730,0.0108852,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1729137145894,0.0108852,2645.0,2644.9,10.0970258]
["bitfinex","ETHUSD",1729137146098,0.0108852,2645.0,2644.9,11.4791258]
["bitfinex","ETHUSD",1729137149812,0.0108852,2645.0,2644.9,13.60541572]
["bitfinex","ETHUSD",1729137150201,0.0108852,2645.0,2644.9,11.4791258]
["bitfinex","ETHUSD",1729137155461,0.0108852,2645.0,2644.9,3.8321]
["bitfinex","ETHUSD",1729137155619,0.0108852,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1729137155826,0.0108852,2645.0,2644.7,6.78113]
["bitfinex","ETHUSD",1729137156563,4.5745052,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1729137156769,0.7937852,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1729137157824,0.7937852,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1729137158022,0.0108852,2645.0,2644.9,0.8183]
["bitfinex","ETHUSD",1729137158225,0.0108852,2645.0,2644.9,11.4653258]
["bitfinex","ETHUSD",1729137164336,0.0108852,2645.0,2644.6,4.5995]
["bitfinex","ETHUSD",1729137164677,0.0108852,2645.0,2644.7,6.78111]
["bitfinex","ETHUSD",1729137165175,0.0108852,2645.0,2644.4,4.59976]
["bitfinex","ETHUSD",1729137165176,3.7916652,2645.0,2644.4,4.59976]
["bitfinex","ETHUSD",1729137165345,4.58354,2644.9,2644.4,4.59976]
["bitfinex","ETHUSD",1729137165535,4.58354,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1729137166234,0.8026,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1729137167151,0.8026,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1729137167733,0.8166,2644.8,2644.1,3.0]
["bitfinex","ETHUSD",1729137167935,0.8166,2644.3,2643.8,5.90860992]
["bitfinex","ETHUSD",1729137168239,0.8166,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1729137168577,0.8166,2644.3,2643.8,7.56468]
["bitfinex","ETHUSD",1729137168793,0.8166,2644.3,2643.9,3.78222]
["bitfinex","ETHUSD",1729137168940,0.8166,2644.3,2644.0,3.78209]
["bitfinex","ETHUSD",1729137169137,0.8166,2644.3,2644.0,6.78213]
["bitfinex","ETHUSD",1729137169340,0.8166,2644.3,2644.0,3.0]
["bitfinex","ETHUSD",1729137171493,0.8166,2644.3,2644.0,6.78208]
["bitfinex","ETHUSD",1729137171668,0.8166,2644.3,2644.2,3.0]
["bitfinex","ETHUSD",1729137172069,0.7854,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1729137172774,0.7854,2644.6,2644.2,3.78183]
["bitfinex","ETHUSD",1729137173175,0.7854,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1729137173389,0.7854,2644.6,2644.1,6.78197]
["bitfinex","ETHUSD",1729137173537,0.7854,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1729137173957,0.7854,2644.6,2644.1,6.78199]
["bitfinex","ETHUSD",1729137174693,4.56671,2644.6,2644.1,6.78199]
["bitfinex","ETHUSD",1729137175053,0.7854,2644.6,2644.1,6.78199]
["bitfinex","ETHUSD",1729137175387,4.56672,2644.6,2644.1,6.78199]
["bitfinex","ETHUSD",1729137176380,8.34809,2644.6,2644.1,6.78199]
["bitfinex","ETHUSD",1729137176689,4.56672,2644.6,2644.1,6.78199]
["bitfinex","ETHUSD",1729137178665,0.7854,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1729137178870,0.7854,2644.6,2644.1,6.78199]
["bitfinex","ETHUSD",1729137179114,0.7854,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1729137180793,0.7854,2644.6,2644.1,6.78199]
["bitfinex","ETHUSD",1729137180998,4.56679,2644.6,2644.1,6.78199]
["bitfinex","ETHUSD",1729137181791,0.7854,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1729137181987,0.7854,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1729137182191,0.7854,2644.6,2644.1,6.7819]
["bitfinex","ETHUSD",1729137182393,4.56677,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1729137183305,0.7854,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1729137183839,4.56677,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1729137184739,5.401562,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1729137185139,3.78151,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1729137185353,5.401562,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1729137185646,3.78152,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1729137186359,3.78151,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1729137187041,0.7854,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1729137187548,3.78143,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1729137187844,0.7854,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1729137188046,4.56671,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1729137188449,0.7854,2644.6,2644.2,6.78179]
["bitfinex","ETHUSD",1729137188752,0.7854,2644.6,2644.2,6.78178]
["bitfinex","ETHUSD",1729137189106,0.7854,2644.6,2644.2,6.78177]
["bitfinex","ETHUSD",1729137190245,0.7854,2644.6,2644.2,10.56355]
["bitfinex","ETHUSD",1729137190444,0.7854,2644.6,2644.2,6.78177]
["bitfinex","ETHUSD",1729137190745,0.7854,2644.6,2644.2,10.56356]
["bitfinex","ETHUSD",1729137191246,0.7854,2644.6,2644.2,6.78177]
["bitfinex","ETHUSD",1729137191407,0.7854,2644.6,2644.2,10.56354]
["bitfinex","ETHUSD",1729137191604,0.7854,2644.6,2644.2,6.78177]
["bitfinex","ETHUSD",1729137191850,0.7854,2644.6,2644.2,10.56356]
["bitfinex","ETHUSD",1729137192004,0.7854,2644.6,2644.2,6.78177]
["bitfinex","ETHUSD",1729137192938,0.7854,2644.6,2644.2,10.56355]
["bitfinex","ETHUSD",1729137194424,0.7854,2644.6,2644.4,3.0]
["bitfinex","ETHUSD",1729137196737,0.7854,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1729137197567,0.7854,2644.6,2644.3,6.7817]
["bitfinex","ETHUSD",1729137198470,0.7854,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1729137200193,4.5667,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1729137200564,0.7854,2644.6,2644.4,3.0]
["bitfinex","ETHUSD",1729137200763,0.7854,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1729137201667,0.7854,2644.6,2644.4,3.0]
["bitfinex","ETHUSD",1729137203098,4.5667,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1729137203594,0.7854,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1729137203920,4.56671,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1729137205397,0.7854,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1729137205561,4.56673,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1729137206360,0.7854,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1729137208613,4.56676,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1729137209105,4.58529,2644.4,2644.0,3.0]
["bitfinex","ETHUSD",1729137209274,4.58529,2644.4,2643.7,4.60887]
["bitfinex","ETHUSD",1729137209275,3.78183,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1729137209477,3.78183,2644.3,2643.7,4.60887]
["bitfinex","ETHUSD",1729137209675,3.78183,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1729137209876,3.78183,2644.3,2643.8,5.2665766]
["bitfinex","ETHUSD",1729137210380,0.8037,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1729137210793,0.8037,2644.4,2644.0,3.0]
["bitfinex","ETHUSD",1729137211010,1.78878266,2644.4,2644.0,3.0]
["bitfinex","ETHUSD",1729137211824,5.57037266,2644.4,2644.0,3.0]
["bitfinex","ETHUSD",1729137213289,4.76667266,2644.4,2644.0,3.0]
["bitfinex","ETHUSD",1729137213471,0.8279,2644.3,2644.0,3.0]
["bitfinex","ETHUSD",1729137216113,0.8279,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1729137216313,0.8279,2644.3,2643.7,4.4841866]
["bitfinex","ETHUSD",1729137216314,3.78188,2644.2,2643.7,4.4841866]
["bitfinex","ETHUSD",1729137216616,3.78216,2644.0,2643.6,1.4841866]
["bitfinex","ETHUSD",1729137216919,0.8279,2644.1,2643.7,1.4841866]
["bitfinex","ETHUSD",1729137217274,4.60992,2644.1,2643.7,4.4841866]
["bitfinex","ETHUSD",1729137217517,4.60992,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1729137218215,5.59751866,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1729137218718,4.61006,2644.0,2643.6,1.4841866]
["bitfinex","ETHUSD",1729137219717,5.2666366,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1729137220019,5.2666366,2643.8,2643.3,5.2673166]
["bitfinex","ETHUSD",1729137220020,0.8279,2643.7,2643.3,5.2673166]
["bitfinex","ETHUSD",1729137220523,0.8279,2643.7,2643.3,5.2672566]
["bitfinex","ETHUSD",1729137220690,0.8279,2643.7,2643.4,1.4841866]
["bitfinex","ETHUSD",1729137221395,0.8279,2643.7,2643.4,3.0]
["bitfinex","ETHUSD",1729137221824,0.8279,2643.7,2643.4,4.4841866]
["bitfinex","ETHUSD",1729137222674,0.8279,2643.7,2643.4,3.0]
["bitfinex","ETHUSD",1729137223085,0.8279,2643.7,2643.4,4.4841866]
["bitfinex","ETHUSD",1729137223383,4.61047,2643.7,2643.3,4.4841866]
["bitfinex","ETHUSD",1729137223690,3.78288,2643.5,2643.1,1.4841866]
["bitfinex","ETHUSD",1729137224413,0.8295,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1729137226454,0.8295,2643.6,2643.2,4.4841866]
["bitfinex","ETHUSD",1729137226780,0.8295,2643.6,2643.2,8.2674266]
["bitfinex","ETHUSD",1729137229523,6.0964766,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1729137229695,4.77088466,2643.5,2643.0,1.4841866]
["bitfinex","ETHUSD",1729137229896,4.77087466,2643.5,2642.9,9.8721066]
["bitfinex","ETHUSD",1729137230219,4.77087466,2643.5,2643.0,5.2677566]
["bitfinex","ETHUSD",1729137230932,0.98790466,2643.5,2643.0,5.2677566]
["bitfinex","ETHUSD",1729137231094,0.7927,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1729137231294,0.7927,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1729137231642,0.70476613,2643.3,2643.0,4.4841866]
["bitfinex","ETHUSD",1729137231937,0.7927,2643.4,2643.1,1.4841866]
["bitfinex","ETHUSD",1729137232092,0.7927,2643.4,2643.0,5.2676766]
["bitfinex","ETHUSD",1729137233002,0.7927,2643.4,2643.1,5.2676066]
["bitfinex","ETHUSD",1729137233224,0.7927,2643.4,2643.2,5.2674666]
["bitfinex","ETHUSD",1729137233821,0.7632,2643.6,2643.2,5.2674666]
["bitfinex","ETHUSD",1729137235133,4.54592,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1729137235336,5.000506,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1729137235540,3.78295,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1729137235845,3.78295,2643.5,2642.9,0.7952]
["bitfinex","ETHUSD",1729137235846,1.4841866,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1729137236138,0.7701,2642.9,2642.5,4.4841866]
["bitfinex","ETHUSD",1729137236319,0.7701,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1729137236634,0.7701,2642.9,2642.2,0.824]
["bitfinex","ETHUSD",1729137236635,2.2542866,2642.9,2642.2,0.824]
["bitfinex","ETHUSD",1729137236931,3.78386,2642.8,2642.3,1.4841866]
["bitfinex","ETHUSD",1729137237237,3.78386,2642.8,2642.3,5.2687466]
["bitfinex","ETHUSD",1729137237657,0.8153,2642.6,2642.0,0.8064]
["bitfinex","ETHUSD",1729137238223,0.8153,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1729137238450,0.8153,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1729137238763,0.8153,2642.6,2642.3,3.78453]
["bitfinex","ETHUSD",1729137238963,4.59918,2642.8,2642.3,7.56903]
["bitfinex","ETHUSD",1729137239119,0.8153,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1729137239519,0.8153,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1729137239963,0.8153,2642.8,2642.3,7.569]
["bitfinex","ETHUSD",1729137240258,0.8153,2642.8,2642.2,3.32055026]
["bitfinex","ETHUSD",1729137240460,3.78367,2643.0,2642.2,3.32055026]
["bitfinex","ETHUSD",1729137240461,0.8153,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1729137240660,3.7838,2642.9,2642.3,7.60467]
["bitfinex","ETHUSD",1729137240961,3.78404,2642.7,2642.2,6.78465]
["bitfinex","ETHUSD",1729137241159,4.59917,2642.8,2642.2,6.78465]
["bitfinex","ETHUSD",1729137241317,8.38315,2642.8,2642.2,6.78465]
["bitfinex","ETHUSD",1729137241521,4.59917,2642.8,2642.2,6.78465]
["bitfinex","ETHUSD",1729137241769,8.38314,2642.8,2642.2,3.0]
["bitfinex","ETHUSD",1729137241969,4.59917,2642.8,2642.2,6.78463]
["bitfinex","ETHUSD",1729137242757,5.437452,2642.8,2642.2,6.78463]
["bitfinex","ETHUSD",1729137243465,9.221442,2642.8,2642.2,6.78471]
["bitfinex","ETHUSD",1729137243766,5.437452,2642.8,2642.2,6.78471]
["bitfinex","ETHUSD",1729137244460,8.406142,2642.8,2642.2,6.78471]
["bitfinex","ETHUSD",1729137244662,0.7574,2642.7,2642.2,6.78471]
["bitfinex","ETHUSD",1729137245159,0.7574,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1729137245160,7.56843,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1729137245383,0.7646,2642.3,2641.8,0.7703]
["bitfinex","ETHUSD",1729137245589,0.7646,2642.3,2642.0,3.78488]
["bitfinex","ETHUSD",1729137245790,0.7646,2642.3,2642.1,3.0]
["bitfinex","ETHUSD",1729137246850,3.78429,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1729137247053,4.617603,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1729137247442,4.54908,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1729137247647,4.54908,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1729137248162,0.7646,2642.4,2642.0,6.785]
["bitfinex","ETHUSD",1729137248744,0.7646,2642.4,2642.0,6.78493]
["bitfinex","ETHUSD",1729137249185,0.7646,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1729137249544,0.7646,2642.4,2642.0,6.78493]
["bitfinex","ETHUSD",1729137249746,0.7646,2642.4,2642.0,10.56982]
["bitfinex","ETHUSD",1729137249945,0.7646,2642.4,2642.0,6.78489]
["bitfinex","ETHUSD",1729137251217,0.7646,2642.4,2641.8,7.87611026]
["bitfinex","ETHUSD",1729137251218,0.7646,2642.4,2641.9,6.78514]
["bitfinex","ETHUSD",1729137251509,0.7646,2642.4,2641.9,3.0]
["bitfinex","ETHUSD",1729137251510,5.00393,2642.4,2641.9,3.0]
["bitfinex","ETHUSD",1729137251696,1.21949,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1729137251896,3.78458,2642.3,2641.9,3.0]
["bitfinex","ETHUSD",1729137252260,0.7503,2642.2,2641.7,6.78542]
["bitfinex","ETHUSD",1729137252697,4.53505,2642.2,2641.7,6.78542]
["bitfinex","ETHUSD",1729137253805,3.78496,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1729137253971,3.78496,2642.1,2641.6,4.59555]
["bitfinex","ETHUSD",1729137254170,3.78496,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1729137254379,4.53503,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1729137254710,4.53503,2642.2,2641.7,6.78543]
["bitfinex","ETHUSD",1729137257369,0.7503,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1729137257911,0.7503,2642.2,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137258067,0.7503,2642.2,2641.9,1.4863896]
["bitfinex","ETHUSD",1729137258783,0.7503,2642.2,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137258997,0.7503,2642.2,2641.9,1.4863896]
["bitfinex","ETHUSD",1729137260002,0.7503,2642.2,2642.1,1.4863896]
["bitfinex","ETHUSD",1729137261174,0.7503,2642.2,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137262272,5.2704996,2642.7,2642.1,5.2712496]
["bitfinex","ETHUSD",1729137262273,3.78402,2642.7,2642.1,5.2712496]
["bitfinex","ETHUSD",1729137262503,4.53451,2642.6,2642.1,5.2712496]
["bitfinex","ETHUSD",1729137264053,4.53457,2642.6,2642.2,1.4863896]
["bitfinex","ETHUSD",1729137264315,4.53457,2642.6,2642.0,0.7555]
["bitfinex","ETHUSD",1729137264316,3.7843,2642.5,2642.0,5.2713896]
["bitfinex","ETHUSD",1729137264884,3.7843,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1729137265082,3.78459,2642.3,2641.9,1.4863896]
["bitfinex","ETHUSD",1729137266220,3.78459,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1729137266381,3.78487,2642.1,2641.7,1.4863896]
["bitfinex","ETHUSD",1729137266582,4.61192,2642.2,2641.8,4.4863896]
["bitfinex","ETHUSD",1729137268049,4.61192,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1729137268211,4.61192,2642.2,2641.8,4.4863896]
["bitfinex","ETHUSD",1729137268919,8.39673,2642.2,2641.8,4.4863896]
["bitfinex","ETHUSD",1729137269120,4.61192,2642.2,2641.8,4.4863896]
["bitfinex","ETHUSD",1729137270040,4.61192,2642.2,2641.9,1.4863896]
["bitfinex","ETHUSD",1729137270207,4.61192,2642.2,2641.8,4.4863896]
["bitfinex","ETHUSD",1729137271724,4.61192,2642.2,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137271921,8.39674,2642.2,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137272151,8.39672,2642.2,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137272446,4.61192,2642.2,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137273312,0.8272,2642.2,2641.9,1.4863896]
["bitfinex","ETHUSD",1729137273510,0.8272,2642.2,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137273854,0.8272,2642.2,2642.1,1.4863896]
["bitfinex","ETHUSD",1729137274019,4.56824,2642.4,2642.1,1.4863896]
["bitfinex","ETHUSD",1729137274215,4.56824,2642.4,2642.0,5.2713996]
["bitfinex","ETHUSD",1729137277139,4.56824,2642.4,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137281156,3.78464,2642.3,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137282343,0.7837,2642.4,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137282533,4.56815,2642.4,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137283541,3.78461,2642.3,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137286625,4.56817,2642.4,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137289682,3.78443,2642.5,2642.0,2.3150896]
["bitfinex","ETHUSD",1729137289841,3.78438,2642.5,2642.0,2.3150896]
["bitfinex","ETHUSD",1729137290041,7.5688,2642.5,2642.0,2.3150896]
["bitfinex","ETHUSD",1729137290241,3.78445,2642.4,2642.0,2.3150896]
["bitfinex","ETHUSD",1729137291674,3.78445,2642.4,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137291987,7.56878,2642.5,2642.0,5.2713796]
["bitfinex","ETHUSD",1729137292145,4.6554082,2642.5,2642.0,5.2713796]
["bitfinex","ETHUSD",1729137292479,3.78444,2642.4,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137292980,3.78458,2642.3,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137293455,3.78445,2642.4,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137294250,0.7631,2642.6,2642.0,5.2713896]
["bitfinex","ETHUSD",1729137294748,3.78438,2642.5,2642.0,5.2713896]
["bitfinex","ETHUSD",1729137294958,0.8166,2643.0,2642.4,1.4863896]
["bitfinex","ETHUSD",1729137295144,0.8166,2643.0,2642.6,1.4863896]
["bitfinex","ETHUSD",1729137295457,0.8166,2643.0,2642.5,2.2673896]
["bitfinex","ETHUSD",1729137295458,3.7838,2642.9,2642.5,2.2673896]
["bitfinex","ETHUSD",1729137295658,3.7838,2642.9,2642.6,1.4863896]
["bitfinex","ETHUSD",1729137295968,3.7838,2642.9,2642.5,2.2673896]
["bitfinex","ETHUSD",1729137296344,7.56763,2642.9,2642.5,2.2673896]
["bitfinex","ETHUSD",1729137296554,3.7838,2642.9,2642.5,2.2673896]
["bitfinex","ETHUSD",1729137297248,3.78402,2642.7,2642.5,2.2673896]
["bitfinex","ETHUSD",1729137297773,7.56764,2642.9,2642.5,0.781]
["bitfinex","ETHUSD",1729137297973,8.406064,2642.9,2642.5,0.781]
["bitfinex","ETHUSD",1729137298181,8.406064,2642.9,2642.5,1.4863896]
["bitfinex","ETHUSD",1729137298367,4.56128,2642.8,2642.2,1.4863896]
["bitfinex","ETHUSD",1729137298563,3.78401,2642.7,2642.4,1.4863896]
["bitfinex","ETHUSD",1729137298776,3.78423,2642.6,2642.3,1.4863896]
["bitfinex","ETHUSD",1729137299277,3.78401,2642.7,2642.3,1.4863896]
["bitfinex","ETHUSD",1729137300767,3.78401,2642.7,2642.4,1.4863896]
["bitfinex","ETHUSD",1729137301019,3.78401,2642.7,2642.3,1.4863896]
["bitfinex","ETHUSD",1729137301020,3.78417,2642.6,2642.3,1.4863896]
["bitfinex","ETHUSD",1729137301716,3.78466,2642.3,2641.9,0.7669]
["bitfinex","ETHUSD",1729137301921,3.78465,2642.3,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137302075,3.78465,2642.3,2641.2,9.67688971]
["bitfinex","ETHUSD",1729137302076,3.78465,2642.3,2641.5,3.78566]
["bitfinex","ETHUSD",1729137302275,3.78488,2642.1,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137302473,3.78488,2642.1,2641.7,0.8146]
["bitfinex","ETHUSD",1729137302474,3.78488,2642.1,2641.9,1.4863896]
["bitfinex","ETHUSD",1729137303419,3.78473,2642.2,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137303615,3.78473,2642.2,2641.9,1.4863896]
["bitfinex","ETHUSD",1729137304184,3.78493,2642.1,2641.7,0.8146]
["bitfinex","ETHUSD",1729137304514,0.7967,2642.0,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137304728,4.58175,2642.0,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137304879,4.58175,2642.0,2641.7,1.4863896]
["bitfinex","ETHUSD",1729137305073,0.7967,2642.0,2641.7,1.4863896]
["bitfinex","ETHUSD",1729137305374,0.7967,2642.0,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137305375,3.78516,2641.9,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137305815,3.78516,2641.9,2641.5,0.8093]
["bitfinex","ETHUSD",1729137306025,3.78565,2641.6,2641.0,0.7849]
["bitfinex","ETHUSD",1729137306202,3.78577,2641.5,2641.3,1.4863896]
["bitfinex","ETHUSD",1729137306400,3.78565,2641.6,2641.4,1.4863896]
["bitfinex","ETHUSD",1729137306619,3.78574,2641.5,2641.2,1.4863896]
["bitfinex","ETHUSD",1729137306840,3.78574,2641.5,2641.3,1.4863896]
["bitfinex","ETHUSD",1729137307446,3.78601,2641.3,2641.1,1.4863896]
["bitfinex","ETHUSD",1729137307599,3.78601,2641.3,2641.2,1.4863896]
["bitfinex","ETHUSD",1729137307800,3.78574,2641.5,2641.2,1.4863896]
["bitfinex","ETHUSD",1729137308099,0.7521,2641.7,2641.4,1.4863896]
["bitfinex","ETHUSD",1729137308449,4.243436,2641.9,2641.6,1.4863896]
["bitfinex","ETHUSD",1729137308450,1.230086,2641.9,2641.6,1.4863896]
["bitfinex","ETHUSD",1729137308606,3.7854,2641.8,2641.5,1.4863896]
["bitfinex","ETHUSD",1729137309005,7.57082,2641.8,2641.5,1.4863896]
["bitfinex","ETHUSD",1729137309216,3.7854,2641.8,2641.5,1.4863896]
["bitfinex","ETHUSD",1729137309605,3.78554,2641.7,2641.4,2.2523896]
["bitfinex","ETHUSD",1729137309806,3.78545,2641.7,2641.4,2.2523896]
["bitfinex","ETHUSD",1729137310052,3.78545,2641.7,2641.5,1.4863896]
["bitfinex","ETHUSD",1729137310552,8.3423,2641.9,2641.5,1.4863896]
["bitfinex","ETHUSD",1729137310735,4.55706,2641.9,2641.6,1.4863896]
["bitfinex","ETHUSD",1729137310940,3.78501,2642.0,2641.7,1.4863896]
["bitfinex","ETHUSD",1729137311135,4.60253,2642.1,2641.7,1.4863896]
["bitfinex","ETHUSD",1729137311448,4.60253,2642.1,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137311449,5.1237494,2642.1,2641.8,1.4863896]
["bitfinex","ETHUSD",1729137311751,3.7848,2642.2,2641.9,1.4863896]
["bitfinex","ETHUSD",1729137311967,3.78473,2642.2,2641.9,1.4863896]
["bitfinex","ETHUSD",1729137312103,3.78473,2642.2,2641.8,0.783]
["bitfinex","ETHUSD",1729137312104,3.78488,2642.1,2641.8,2.2693896]
["bitfinex","ETHUSD",1729137312305,0.8231,2642.1,2641.9,1.4863896]
["bitfinex","ETHUSD",1729137312763,4.60777,2642.3,2642.0,1.4863896]
["bitfinex","ETHUSD",1729137312908,4.60777,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1729137312909,3.78446,2642.4,2642.1,1.4863896]
["bitfinex","ETHUSD",1729137313109,3.78381,2642.9,2642.3,1.4863896]
["bitfinex","ETHUSD",1729137313310,3.78393,2642.8,2642.5,1.4863896]
["bitfinex","ETHUSD",1729137313755,3.78381,2642.9,2642.5,1.4863896]
["bitfinex","ETHUSD",1729137313915,3.78381,2642.9,2642.6,1.4863896]
["bitfinex","ETHUSD",1729137314472,4.60662,2643.1,2642.5,0.783]
["bitfinex","ETHUSD",1729137314746,3.78287,2643.5,2643.0,1.4863896]
["bitfinex","ETHUSD",1729137314948,3.78287,2643.5,2643.2,1.4863896]
["bitfinex","ETHUSD",1729137315136,4.621733,2643.5,2643.2,1.4863896]
["bitfinex","ETHUSD",1729137315918,4.621733,2643.5,2642.9,4.64227607]
["bitfinex","ETHUSD",1729137316118,4.621733,2643.5,2642.9,0.85866607]
["bitfinex","ETHUSD",1729137316119,3.78287,2643.5,2642.9,0.85866607]
["bitfinex","ETHUSD",1729137316340,3.78287,2643.5,2642.9,4.64235607]
["bitfinex","ETHUSD",1729137316889,0.773,2643.8,2643.1,3.31799504]
["bitfinex","ETHUSD",1729137317088,3.7821,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1729137317374,0.773,2644.3,2643.6,0.7892]
["bitfinex","ETHUSD",1729137317375,3.78218,2644.0,2643.6,0.7892]
["bitfinex","ETHUSD",1729137318260,4.538593,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1729137318466,4.54752,2643.8,2643.3,0.7536]
["bitfinex","ETHUSD",1729137319043,3.78274,2643.6,2643.3,0.7536]
["bitfinex","ETHUSD",1729137319448,0.765,2643.8,2643.3,0.7536]
["bitfinex","ETHUSD",1729137319648,3.78257,2643.7,2643.2,3.0]
["bitfinex","ETHUSD",1729137319874,3.78287,2643.5,2643.0,0.7659]
["bitfinex","ETHUSD",1729137320383,3.78287,2643.5,2643.0,4.54945]
["bitfinex","ETHUSD",1729137320792,3.78287,2643.5,2643.0,0.7659]
["bitfinex","ETHUSD",1729137321348,3.78287,2643.5,2643.0,3.7659]
["bitfinex","ETHUSD",1729137321751,3.78287,2643.5,2643.0,7.54946]
["bitfinex","ETHUSD",1729137324848,4.237417,2643.7,2643.1,3.85908258]
["bitfinex","ETHUSD",1729137325052,3.78288,2643.5,2643.0,0.7659]
["bitfinex","ETHUSD",1729137325304,3.78301,2643.4,2643.0,0.7659]
["bitfinex","ETHUSD",1729137328070,3.78288,2643.5,2643.0,0.7659]
["bitfinex","ETHUSD",1729137328265,3.78316,2643.3,2643.0,0.7659]
["bitfinex","ETHUSD",1729137328698,3.783,2643.4,2643.0,0.7659]
["bitfinex","ETHUSD",1729137329201,3.78288,2643.5,2643.0,0.7659]
["bitfinex","ETHUSD",1729137329362,3.78305,2643.4,2643.0,0.7659]
["bitfinex","ETHUSD",1729137332505,0.42831217,2643.5,2643.0,4.54946]
["bitfinex","ETHUSD",1729137334106,3.78272,2643.6,2643.0,4.54946]
["bitfinex","ETHUSD",1729137334609,3.78272,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1729137334912,3.78248,2643.8,2643.4,0.7717]
["bitfinex","ETHUSD",1729137335815,3.78229,2643.9,2643.4,0.7717]
["bitfinex","ETHUSD",1729137336024,3.78236,2643.9,2643.4,0.7717]
["bitfinex","ETHUSD",1729137336820,3.78264,2643.7,2643.2,0.7717]
["bitfinex","ETHUSD",1729137337676,3.78264,2643.7,2643.2,4.55499]
["bitfinex","ETHUSD",1729137337880,3.78264,2643.7,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137338113,4.3141773,2643.8,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137338422,7.56529,2643.7,2643.2,2.25655682]
["bitfinex","ETHUSD",1729137338613,3.78258,2643.7,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137340325,4.3141873,2643.8,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137340523,4.3142073,2643.8,2643.4,1.48485682]
["bitfinex","ETHUSD",1729137340709,3.78246,2643.8,2643.4,1.48485682]
["bitfinex","ETHUSD",1729137343314,7.56502,2643.8,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137344280,7.56499,2643.8,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137344921,3.78246,2643.8,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137345295,3.78246,2643.8,2643.4,1.48485682]
["bitfinex","ETHUSD",1729137345491,7.565,2643.8,2643.4,1.48485682]
["bitfinex","ETHUSD",1729137345888,7.565,2643.8,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137346284,3.78246,2643.8,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137346691,3.78246,2643.8,2643.4,1.48485682]
["bitfinex","ETHUSD",1729137347620,7.56497,2643.8,2643.4,1.48485682]
["bitfinex","ETHUSD",1729137347924,3.78246,2643.8,2643.4,1.48485682]
["bitfinex","ETHUSD",1729137348795,3.78266,2643.7,2643.4,1.48485682]
["bitfinex","ETHUSD",1729137349026,3.78266,2643.7,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137351146,3.78266,2643.7,2643.4,1.48485682]
["bitfinex","ETHUSD",1729137352191,3.78266,2643.7,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137354129,7.56533,2643.7,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137354333,3.78266,2643.7,2643.3,1.48485682]
["bitfinex","ETHUSD",1729137354915,3.78307,2643.4,2643.0,3.8218]
["bitfinex","ETHUSD",1729137355138,3.78307,2643.4,2643.0,0.8218]
["bitfinex","ETHUSD",1729137355309,3.78307,2643.4,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137356238,3.78293,2643.5,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137356439,4.6915246,2643.5,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137356613,3.78309,2643.4,2643.0,5.30665682]
["bitfinex","ETHUSD",1729137356800,3.78309,2643.4,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137357736,0.9085946,2643.5,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137358041,3.78288,2643.5,2643.2,1.48485682]
["bitfinex","ETHUSD",1729137359242,3.78309,2643.4,2643.0,3.8218]
["bitfinex","ETHUSD",1729137359449,3.78309,2643.4,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137360811,3.78288,2643.5,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137361013,3.78304,2643.4,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137361439,3.78288,2643.5,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137363659,7.56584,2643.5,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137363825,3.78288,2643.5,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137364025,3.78288,2643.5,2643.2,1.48485682]
["bitfinex","ETHUSD",1729137364622,3.78288,2643.5,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137364850,3.78288,2643.5,2643.2,1.48485682]
["bitfinex","ETHUSD",1729137365362,3.78303,2643.4,2643.0,4.48485682]
["bitfinex","ETHUSD",1729137366531,4.6914476,2643.5,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137367544,3.78302,2643.4,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137369308,3.78302,2643.4,2643.0,4.48485682]
["bitfinex","ETHUSD",1729137369630,3.78302,2643.4,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137370367,3.78302,2643.4,2643.0,4.48485682]
["bitfinex","ETHUSD",1729137370732,3.78302,2643.4,2643.1,1.48485682]
["bitfinex","ETHUSD",1729137371162,3.78302,2643.4,2643.0,4.48485682]
["bitfinex","ETHUSD",1729137371472,3.78323,2643.3,2643.0,4.48485682]
["bitfinex","ETHUSD",1729137371629,4.53339,2643.2,2642.9,1.48485682]
["bitfinex","ETHUSD",1729137372062,4.53339,2643.2,2643.0,1.48485682]
["bitfinex","ETHUSD",1729137372751,4.53339,2643.2,2642.9,1.48485682]
["bitfinex","ETHUSD",1729137373081,3.78429,2642.5,2642.1,0.8199]
["bitfinex","ETHUSD",1729137373313,3.78429,2642.5,2642.1,2.30475682]
["bitfinex","ETHUSD",1729137373445,3.78459,2642.3,2642.1,1.48485682]
["bitfinex","ETHUSD",1729137373643,3.78459,2642.3,2641.9,0.8199]
["bitfinex","ETHUSD",1729137374146,0.8113,2642.4,2642.2,1.48485682]
["bitfinex","ETHUSD",1729137374644,0.8113,2642.4,2642.1,1.48485682]
["bitfinex","ETHUSD",1729137374843,3.78466,2642.3,2642.1,1.48485682]
["bitfinex","ETHUSD",1729137375169,3.78466,2642.3,2642.1,4.48485682]
["bitfinex","ETHUSD",1729137375503,4.59574,2642.4,2642.1,1.48485682]
["bitfinex","ETHUSD",1729137375699,4.59574,2642.4,2642.1,4.48485682]
["bitfinex","ETHUSD",1729137376056,4.59574,2642.4,2642.1,1.48485682]
["bitfinex","ETHUSD",1729137376769,1.48485682,2642.3,2641.7,1.48485682]
["bitfinex","ETHUSD",1729137376956,3.78497,2642.1,2641.7,1.48485682]
["bitfinex","ETHUSD",1729137377155,3.78497,2642.1,2641.6,0.7801]
["bitfinex","ETHUSD",1729137377156,3.78497,2642.1,2641.6,2.26495682]
["bitfinex","ETHUSD",1729137377352,3.7848,2642.2,2641.7,4.48485682]
["bitfinex","ETHUSD",1729137377589,7.56965,2642.2,2641.7,4.48485682]
["bitfinex","ETHUSD",1729137377982,7.56961,2642.2,2641.7,4.48485682]
["bitfinex","ETHUSD",1729137378303,3.7848,2642.2,2641.7,4.48485682]
["bitfinex","ETHUSD",1729137378656,3.7848,2642.2,2641.6,3.7801]
["bitfinex","ETHUSD",1729137378657,3.78494,2642.1,2641.6,3.7801]
["bitfinex","ETHUSD",1729137378854,3.78509,2642.0,2641.7,1.48485682]
["bitfinex","ETHUSD",1729137379200,4.54689,2642.0,2641.7,1.48485682]
["bitfinex","ETHUSD",1729137381585,5.05949127,2642.0,2641.5,1.48485682]
["bitfinex","ETHUSD",1729137381836,5.05949127,2642.0,2641.6,1.48485682]
["bitfinex","ETHUSD",1729137382302,5.05949127,2642.0,2641.5,1.48485682]
["bitfinex","ETHUSD",1729137382599,3.78537,2641.8,2641.5,1.48485682]
["bitfinex","ETHUSD",1729137383192,3.78537,2641.8,2641.6,1.48485682]
["bitfinex","ETHUSD",1729137383567,5.05948127,2642.0,2641.6,1.48485682]
["bitfinex","ETHUSD",1729137383907,0.7618,2642.0,2641.8,1.48485682]
["bitfinex","ETHUSD",1729137384197,0.7618,2642.0,2641.7,1.48485682]
["bitfinex","ETHUSD",1729137384396,3.78482,2642.2,2641.8,1.48485682]
["bitfinex","ETHUSD",1729137384606,3.78482,2642.2,2642.0,1.48485682]
["bitfinex","ETHUSD",1729137384902,3.78473,2642.2,2642.0,1.48485682]
["bitfinex","ETHUSD",1729137385207,3.78479,2642.2,2642.0,1.48485682]
["bitfinex","ETHUSD",1729137385802,3.78479,2642.2,2641.9,0.8223]
["bitfinex","ETHUSD",1729137385803,3.78465,2642.3,2641.9,2.30715682]
["bitfinex","ETHUSD",1729137386590,0.7944,2642.5,2641.9,2.30715682]
["bitfinex","ETHUSD",1729137386859,4.57876,2642.5,2642.1,1.48485682]
["bitfinex","ETHUSD",1729137387086,0.7944,2642.5,2642.1,1.48485682]
["bitfinex","ETHUSD",1729137387403,4.57879,2642.5,2642.1,1.48485682]
["bitfinex","ETHUSD",1729137387870,3.78439,2642.5,2642.1,1.48485682]
["bitfinex","ETHUSD",1729137389595,3.7845,2642.4,2642.0,1.48485682]
["bitfinex","ETHUSD",1729137390140,3.7845,2642.4,2641.9,5.30715682]
["bitfinex","ETHUSD",1729137390282,3.7845,2642.4,2642.0,1.48485682]
["bitfinex","ETHUSD",1729137390898,4.53467,2642.3,2641.8,1.48485682]
["bitfinex","ETHUSD",1729137391094,4.53467,2642.3,2641.6,4.54251]
["bitfinex","ETHUSD",1729137391095,3.78523,2641.9,2641.6,0.757]
["bitfinex","ETHUSD",1729137391412,3.78523,2641.9,2641.6,1.48485682]
["bitfinex","ETHUSD",1729137391785,3.7853,2641.8,2641.6,1.48485682]
["bitfinex","ETHUSD",1729137392518,4.53515,2641.9,2641.6,1.48485682]
["bitfinex","ETHUSD",1729137392821,4.53522,2641.9,2641.7,1.48485682]
["bitfinex","ETHUSD",1729137393421,0.75,2641.9,2641.7,1.48485682]
["bitfinex","ETHUSD",1729137393919,0.75,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1729137394886,3.78513,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1729137395227,3.78513,2642.0,2641.5,6.78564]
["bitfinex","ETHUSD",1729137395598,3.78513,2642.0,2641.4,0.757]
["bitfinex","ETHUSD",1729137395599,3.78511,2642.0,2641.4,3.757]
["bitfinex","ETHUSD",1729137395805,3.78518,2641.9,2641.4,3.757]
["bitfinex","ETHUSD",1729137396435,3.78518,2641.9,2641.4,7.54285]
["bitfinex","ETHUSD",1729137396639,3.78511,2642.0,2641.4,7.54278]
["bitfinex","ETHUSD",1729137397237,3.78509,2642.0,2641.4,7.54278]
["bitfinex","ETHUSD",1729137397739,3.78522,2641.9,2641.4,7.54278]
["bitfinex","ETHUSD",1729137398098,3.78522,2641.9,2641.4,3.757]
["bitfinex","ETHUSD",1729137399420,0.75,2641.8,2641.4,3.757]
["bitfinex","ETHUSD",1729137400507,0.75,2641.8,2641.4,7.54286]
["bitfinex","ETHUSD",1729137401244,4.53502,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1729137401401,0.75,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1729137401743,0.75,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1729137401912,4.53466,2642.3,2641.5,0.07570745]
["bitfinex","ETHUSD",1729137402245,3.78503,2642.0,2641.5,7.57127]
["bitfinex","ETHUSD",1729137402539,5.0638449,2642.3,2641.5,7.57127]
["bitfinex","ETHUSD",1729137402739,3.78486,2642.1,2641.5,7.57127]
["bitfinex","ETHUSD",1729137403546,3.78486,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1729137403843,3.78436,2642.5,2641.9,3.78508]
["bitfinex","ETHUSD",1729137404153,3.78446,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1729137406353,3.78446,2642.4,2641.8,0.88969794]
["bitfinex","ETHUSD",1729137406354,3.78464,2642.3,2641.8,4.59929]
["bitfinex","ETHUSD",1729137407330,4.49592055,2642.5,2641.8,3.814]
["bitfinex","ETHUSD",1729137407526,3.78459,2642.3,2641.8,7.59921]
["bitfinex","ETHUSD",1729137407948,4.59839,2642.3,2641.8,7.59921]
["bitfinex","ETHUSD",1729137410322,4.59839,2642.3,2641.8,7.67490788]
["bitfinex","ETHUSD",1729137410728,4.59839,2642.3,2641.8,7.59921]
["bitfinex","ETHUSD",1729137411341,4.59839,2642.3,2641.8,7.67490785]
["bitfinex","ETHUSD",1729137412560,4.59839,2642.3,2641.8,7.59921]
["bitfinex","ETHUSD",1729137413841,4.59839,2642.3,2641.8,0.814]
["bitfinex","ETHUSD",1729137414032,8.38309,2642.3,2641.8,0.814]
["bitfinex","ETHUSD",1729137414406,4.59839,2642.3,2641.8,0.814]
["bitfinex","ETHUSD",1729137416082,4.59839,2642.3,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137416559,3.78473,2642.2,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137418847,4.59839,2642.3,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137419439,3.7848,2642.2,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137420885,5.50784605,2642.3,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137421639,9.29254605,2642.3,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137422053,5.50784605,2642.3,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137423876,9.29254605,2642.3,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137424443,3.78513,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1729137424670,3.78498,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137424877,3.78514,2642.0,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137425284,3.78511,2642.0,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137425577,3.78511,2642.0,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137426001,3.78511,2642.0,2641.6,4.48636212]
["bitfinex","ETHUSD",1729137426174,3.78511,2642.0,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137426886,3.78511,2642.0,2641.5,2.25576212]
["bitfinex","ETHUSD",1729137426887,3.78536,2641.8,2641.5,2.25576212]
["bitfinex","ETHUSD",1729137427198,3.78536,2641.8,2641.5,1.48636212]
["bitfinex","ETHUSD",1729137427700,3.78549,2641.7,2641.5,1.48636212]
["bitfinex","ETHUSD",1729137428195,7.57076,2641.8,2641.5,1.48636212]
["bitfinex","ETHUSD",1729137428398,3.78536,2641.8,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137428607,3.78487,2642.1,2641.7,2.29476212]
["bitfinex","ETHUSD",1729137428807,3.78487,2642.1,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137429018,3.78487,2642.1,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137429019,3.78494,2642.1,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137429299,8.89532021,2642.2,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137429470,3.78487,2642.1,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137430091,4.5834,2642.2,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137430300,0.7584,2642.4,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137430501,3.7848,2642.2,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137430692,3.78461,2642.3,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137430863,3.78487,2642.1,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137432065,3.78461,2642.3,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137432265,3.78473,2642.2,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137433165,3.78461,2642.3,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137433166,3.78486,2642.1,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137433905,3.78486,2642.1,2641.7,2.29476212]
["bitfinex","ETHUSD",1729137434801,3.78473,2642.2,2641.7,6.08019212]
["bitfinex","ETHUSD",1729137434983,4.239031,2642.2,2641.7,6.08019212]
["bitfinex","ETHUSD",1729137435477,3.78489,2642.1,2641.7,2.29476212]
["bitfinex","ETHUSD",1729137435678,4.54505,2642.0,2641.5,0.7964]
["bitfinex","ETHUSD",1729137435913,3.7853,2641.8,2641.5,2.28276212]
["bitfinex","ETHUSD",1729137436706,4.54505,2642.0,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137436707,3.78506,2642.0,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137436952,0.7935,2641.8,2640.9,0.8003]
["bitfinex","ETHUSD",1729137437111,4.01351621,2641.7,2641.0,5.27272212]
["bitfinex","ETHUSD",1729137437269,3.78558,2641.6,2641.0,5.27272212]
["bitfinex","ETHUSD",1729137437470,7.57128,2641.6,2641.0,5.27272212]
["bitfinex","ETHUSD",1729137437781,7.57128,2641.6,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137437782,3.78558,2641.6,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137438189,3.7858,2641.5,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137438801,3.7852,2641.9,2641.4,5.27215212]
["bitfinex","ETHUSD",1729137438978,3.7853,2641.8,2641.5,1.48636212]
["bitfinex","ETHUSD",1729137439731,3.78516,2641.9,2641.5,1.48636212]
["bitfinex","ETHUSD",1729137441496,3.78502,2642.0,2641.5,1.48636212]
["bitfinex","ETHUSD",1729137442039,3.78516,2641.9,2641.5,1.48636212]
["bitfinex","ETHUSD",1729137442218,4.60533,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137442414,4.245463,2642.1,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137442719,4.245463,2642.1,2641.7,0.7595]
["bitfinex","ETHUSD",1729137442720,4.245463,2642.1,2641.7,2.24586212]
["bitfinex","ETHUSD",1729137443284,3.78501,2642.0,2641.7,0.7595]
["bitfinex","ETHUSD",1729137445478,0.8151,2642.0,2641.5,5.23856212]
["bitfinex","ETHUSD",1729137445680,0.8151,2642.0,2641.5,3.7522]
["bitfinex","ETHUSD",1729137445681,3.78516,2641.9,2641.5,3.7522]
["bitfinex","ETHUSD",1729137445882,3.78516,2641.9,2641.5,5.23856212]
["bitfinex","ETHUSD",1729137447290,4.60011,2642.0,2641.5,9.02424212]
["bitfinex","ETHUSD",1729137447607,7.56988,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137447985,3.78493,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137448607,3.78509,2642.0,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137448932,3.78509,2642.0,2641.5,5.23856212]
["bitfinex","ETHUSD",1729137450187,3.78509,2642.0,2641.5,9.02426212]
["bitfinex","ETHUSD",1729137450831,3.78493,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137451124,3.78503,2642.0,2641.5,9.02426212]
["bitfinex","ETHUSD",1729137451597,4.76668721,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137452431,8.55164721,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137452727,4.76668721,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137454291,8.55165721,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137454528,3.78509,2642.0,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137455021,4.76668721,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137455022,8.55165721,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137455748,4.76668721,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137455943,3.78515,2641.9,2641.5,2.23856212]
["bitfinex","ETHUSD",1729137456103,7.56989,2642.1,2641.5,6.02426212]
["bitfinex","ETHUSD",1729137456804,7.56988,2642.1,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137457041,3.78508,2642.0,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137463969,3.78508,2642.0,2641.5,6.02422212]
["bitfinex","ETHUSD",1729137464160,3.78508,2642.0,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137466237,4.618232,2642.0,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137468363,0.833152,2642.0,2641.6,5.27190212]
["bitfinex","ETHUSD",1729137471850,3.78489,2642.1,2641.6,5.27190212]
["bitfinex","ETHUSD",1729137472578,3.7851,2642.0,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137472732,3.7851,2642.0,2641.5,4.53791]
["bitfinex","ETHUSD",1729137477463,3.78444,2642.4,2641.8,0.7608]
["bitfinex","ETHUSD",1729137477464,4.59664,2642.4,2641.8,0.7608]
["bitfinex","ETHUSD",1729137477667,3.78466,2642.3,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137477869,4.244324,2642.3,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137478034,3.78474,2642.2,2641.8,2.24716212]
["bitfinex","ETHUSD",1729137478246,3.78488,2642.1,2641.8,0.7608]
["bitfinex","ETHUSD",1729137478686,3.78473,2642.2,2641.8,0.7608]
["bitfinex","ETHUSD",1729137478881,4.2903714,2642.2,2641.8,0.7608]
["bitfinex","ETHUSD",1729137479187,3.78488,2642.1,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137479387,4.59726,2642.0,2641.6,2.24716212]
["bitfinex","ETHUSD",1729137479550,5.48603814,2642.0,2641.6,2.24716212]
["bitfinex","ETHUSD",1729137479745,5.48603814,2642.0,2641.6,5.24716212]
["bitfinex","ETHUSD",1729137480564,5.48603814,2642.0,2641.6,4.48636212]
["bitfinex","ETHUSD",1729137480972,3.78524,2641.9,2641.4,4.54655]
["bitfinex","ETHUSD",1729137481192,3.78537,2641.8,2641.2,8.34141]
["bitfinex","ETHUSD",1729137481379,4.86116503,2641.8,2641.2,2.25566212]
["bitfinex","ETHUSD",1729137481546,4.86116503,2641.8,2641.2,6.04180212]
["bitfinex","ETHUSD",1729137481547,4.55182,2641.7,2641.2,6.04180212]
["bitfinex","ETHUSD",1729137481902,4.55182,2641.7,2641.3,1.48636212]
["bitfinex","ETHUSD",1729137482185,4.55182,2641.7,2641.3,4.48636212]
["bitfinex","ETHUSD",1729137483176,0.7663,2641.7,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137483373,0.7663,2641.7,2641.1,1.48636212]
["bitfinex","ETHUSD",1729137483374,3.7858,2641.5,2641.1,1.48636212]
["bitfinex","ETHUSD",1729137483689,0.7505,2641.4,2641.1,1.48636212]
["bitfinex","ETHUSD",1729137483850,4.53637,2641.4,2641.1,1.48636212]
["bitfinex","ETHUSD",1729137484188,0.7505,2641.4,2641.1,1.48636212]
["bitfinex","ETHUSD",1729137484772,4.5365,2641.4,2641.0,4.48636212]
["bitfinex","ETHUSD",1729137485273,0.7505,2641.4,2641.1,1.48636212]
["bitfinex","ETHUSD",1729137485481,0.7505,2641.4,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137486077,0.7505,2641.4,2641.3,1.48636212]
["bitfinex","ETHUSD",1729137486278,4.58444,2641.6,2641.3,1.48636212]
["bitfinex","ETHUSD",1729137486589,1.635796,2641.6,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137486797,0.7988,2641.6,2641.3,1.48636212]
["bitfinex","ETHUSD",1729137495513,0.7988,2641.6,2641.2,2.26646212]
["bitfinex","ETHUSD",1729137495675,0.7988,2641.6,2641.3,1.48636212]
["bitfinex","ETHUSD",1729137496609,0.7988,2641.6,2641.2,5.27251212]
["bitfinex","ETHUSD",1729137496910,0.7988,2641.6,2641.3,1.48636212]
["bitfinex","ETHUSD",1729137500413,0.7988,2641.6,2641.4,1.48636212]
["bitfinex","ETHUSD",1729137500791,0.7988,2641.6,2641.2,7.57214]
["bitfinex","ETHUSD",1729137500792,0.7988,2641.6,2641.3,1.48636212]
["bitfinex","ETHUSD",1729137506696,0.7988,2641.6,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137508347,0.7988,2641.6,2641.2,5.27251212]
["bitfinex","ETHUSD",1729137508554,0.7988,2641.6,2641.3,1.48636212]
["bitfinex","ETHUSD",1729137508855,0.7988,2641.6,2641.4,1.48636212]
["bitfinex","ETHUSD",1729137511113,0.7988,2641.6,2641.2,5.27249212]
["bitfinex","ETHUSD",1729137518247,4.58442,2641.6,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137519424,0.8027,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1729137519628,3.78604,2641.3,2641.0,1.48636212]
["bitfinex","ETHUSD",1729137520262,0.8257,2641.2,2641.0,1.48636212]
["bitfinex","ETHUSD",1729137520429,4.61187,2641.2,2640.9,1.48636212]
["bitfinex","ETHUSD",1729137520834,4.61187,2641.2,2641.0,1.48636212]
["bitfinex","ETHUSD",1729137526532,4.61187,2641.2,2641.1,1.48636212]
["bitfinex","ETHUSD",1729137526533,0.8257,2641.2,2641.1,1.48636212]
["bitfinex","ETHUSD",1729137526969,4.56437,2641.4,2641.1,1.48636212]
["bitfinex","ETHUSD",1729137527176,0.7785,2641.4,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137527834,0.7785,2641.4,2641.1,4.48636212]
["bitfinex","ETHUSD",1729137528565,3.78569,2641.6,2641.3,1.48636212]
["bitfinex","ETHUSD",1729137529072,3.78569,2641.6,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137535686,0.7792,2641.7,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137535996,0.7792,2641.7,2641.3,1.48636212]
["bitfinex","ETHUSD",1729137535997,4.56465,2641.7,2641.3,1.48636212]
["bitfinex","ETHUSD",1729137540415,4.56465,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1729137540416,4.56465,2641.7,2641.2,5.27251212]
["bitfinex","ETHUSD",1729137540626,5.54829121,2641.7,2641.2,5.27251212]
["bitfinex","ETHUSD",1729137541294,0.8048,2642.0,2641.6,4.48636212]
["bitfinex","ETHUSD",1729137541622,0.8048,2642.0,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137541838,0.8048,2642.0,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137542326,3.78516,2641.9,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137542823,0.8048,2642.0,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137543336,0.8048,2642.0,2641.6,4.48636212]
["bitfinex","ETHUSD",1729137543519,4.58992,2642.0,2641.6,4.48636212]
["bitfinex","ETHUSD",1729137544183,4.58992,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1729137544412,4.58992,2642.0,2641.6,4.48636212]
["bitfinex","ETHUSD",1729137545792,4.58992,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1729137546016,4.58992,2642.0,2641.6,4.48636212]
["bitfinex","ETHUSD",1729137547903,4.58989,2642.0,2641.6,4.48636212]
["bitfinex","ETHUSD",1729137551471,3.78531,2641.8,2641.6,3.0]
["bitfinex","ETHUSD",1729137551793,3.78564,2641.6,2641.1,5.27255212]
["bitfinex","ETHUSD",1729137551914,4.57214,2641.5,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137552110,4.57214,2641.5,2641.1,1.48636212]
["bitfinex","ETHUSD",1729137552532,4.57214,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1729137552745,4.57214,2641.5,2641.1,5.27263212]
["bitfinex","ETHUSD",1729137552746,0.7864,2641.5,2641.1,5.27263212]
["bitfinex","ETHUSD",1729137552947,0.7864,2641.5,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137553609,3.78562,2641.6,2641.2,1.48636212]
["bitfinex","ETHUSD",1729137553815,0.7864,2641.9,2641.5,1.48636212]
["bitfinex","ETHUSD",1729137554038,0.7864,2641.9,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137554248,0.7864,2641.9,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137554963,0.7864,2641.9,2641.6,5.27191212]
["bitfinex","ETHUSD",1729137555654,0.7864,2641.9,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137556231,0.7864,2641.9,2641.5,0.07570727]
["bitfinex","ETHUSD",1729137556232,0.7864,2642.1,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137556413,1.24352,2642.1,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137557877,1.24352,2642.1,2641.7,5.27178212]
["bitfinex","ETHUSD",1729137558742,1.24352,2642.1,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137558954,0.7864,2642.1,2641.8,1.48636212]
["bitfinex","ETHUSD",1729137560629,4.57134,2642.1,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137570239,4.57134,2642.1,2641.6,2.29946212]
["bitfinex","ETHUSD",1729137570546,8.35629,2642.1,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137570741,4.57134,2642.1,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137571140,4.57134,2642.1,2641.6,6.08503212]
["bitfinex","ETHUSD",1729137571348,4.57134,2642.1,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137572042,3.78501,2642.0,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137573181,4.57127,2642.1,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137573668,8.35627,2642.1,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137573872,4.57127,2642.1,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137579149,8.35627,2642.1,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137579479,4.57127,2642.1,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137584691,3.78437,2642.5,2642.0,5.27128212]
["bitfinex","ETHUSD",1729137584895,3.78423,2642.6,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137585388,3.78437,2642.5,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137585897,3.78416,2642.6,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137586096,3.78435,2642.5,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137586480,3.78416,2642.6,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137586481,3.78444,2642.4,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137587103,3.78444,2642.4,2642.1,0.802]
["bitfinex","ETHUSD",1729137587859,3.78444,2642.4,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137588964,3.78444,2642.4,2642.1,0.802]
["bitfinex","ETHUSD",1729137589301,3.78444,2642.4,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137589600,3.78431,2642.5,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137589988,3.78446,2642.4,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137590210,3.78431,2642.5,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137590365,3.7845,2642.4,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137590561,3.7845,2642.4,2642.1,0.802]
["bitfinex","ETHUSD",1729137590790,3.7845,2642.4,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137590961,3.7845,2642.4,2642.1,0.802]
["bitfinex","ETHUSD",1729137593496,7.56902,2642.4,2642.1,0.802]
["bitfinex","ETHUSD",1729137593669,3.7845,2642.4,2642.1,0.802]
["bitfinex","ETHUSD",1729137594502,3.7845,2642.4,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137595005,3.7845,2642.4,2642.1,0.802]
["bitfinex","ETHUSD",1729137596506,3.78432,2642.5,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137596665,3.78432,2642.5,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137596865,3.78446,2642.4,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137597305,3.78441,2642.5,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137597491,7.56878,2642.5,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137597810,3.78437,2642.5,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137598193,7.56877,2642.5,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137598514,3.78437,2642.5,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137598818,3.78451,2642.4,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137599181,3.78451,2642.4,2642.1,0.802]
["bitfinex","ETHUSD",1729137599383,3.78451,2642.4,2642.1,2.28836212]
["bitfinex","ETHUSD",1729137601604,4.43172485,2642.4,2642.1,0.802]
["bitfinex","ETHUSD",1729137601805,8.21625485,2642.4,2642.1,0.802]
["bitfinex","ETHUSD",1729137602011,3.78459,2642.3,2642.1,0.802]
["bitfinex","ETHUSD",1729137602252,3.78472,2642.2,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137602707,3.78472,2642.2,2641.8,3.7675]
["bitfinex","ETHUSD",1729137602882,3.78472,2642.2,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137603079,3.78472,2642.2,2641.8,5.25386212]
["bitfinex","ETHUSD",1729137603279,3.78472,2642.2,2641.9,1.48636212]
["bitfinex","ETHUSD",1729137603542,3.78459,2642.3,2641.8,3.7675]
["bitfinex","ETHUSD",1729137603543,3.78461,2642.3,2642.0,1.48636212]
["bitfinex","ETHUSD",1729137605818,3.78431,2642.5,2642.1,0.7877]
["bitfinex","ETHUSD",1729137606119,3.78427,2642.6,2642.4,1.48636212]
["bitfinex","ETHUSD",1729137606425,3.7838,2642.9,2642.5,1.48636212]
["bitfinex","ETHUSD",1729137606743,3.7832,2643.3,2642.5,1.48636212]
["bitfinex","ETHUSD",1729137606744,3.78343,2643.1,2642.8,1.48636212]
["bitfinex","ETHUSD",1729137606908,3.78343,2643.1,2643.0,1.48636212]
["bitfinex","ETHUSD",1729137607247,3.78343,2643.1,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137607582,3.78357,2643.0,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137607780,3.78443,2642.4,2642.3,0.7909]
["bitfinex","ETHUSD",1729137607978,3.78443,2642.4,2642.2,3.0]
["bitfinex","ETHUSD",1729137607979,3.78443,2642.4,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137608385,7.56899,2642.4,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137608582,3.78443,2642.4,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137609687,3.78426,2642.6,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137609886,4.162686,2642.6,2642.3,1.48636212]
["bitfinex","ETHUSD",1729137610136,3.78439,2642.5,2642.3,1.48636212]
["bitfinex","ETHUSD",1729137611826,3.78438,2642.5,2642.3,1.48636212]
["bitfinex","ETHUSD",1729137612247,3.78438,2642.5,2642.2,2.26056212]
["bitfinex","ETHUSD",1729137612687,3.78438,2642.5,2642.3,1.48636212]
["bitfinex","ETHUSD",1729137615483,7.56877,2642.5,2642.3,1.48636212]
["bitfinex","ETHUSD",1729137615901,3.78438,2642.5,2642.3,1.48636212]
["bitfinex","ETHUSD",1729137616436,3.78409,2642.7,2642.4,1.48636212]
["bitfinex","ETHUSD",1729137616785,3.78378,2642.9,2642.6,2.30756212]
["bitfinex","ETHUSD",1729137616985,3.78378,2642.9,2642.7,1.48636212]
["bitfinex","ETHUSD",1729137617423,4.54036,2643.0,2642.8,1.48636212]
["bitfinex","ETHUSD",1729137617631,4.59201,2643.1,2642.8,1.48636212]
["bitfinex","ETHUSD",1729137617632,0.8085,2643.1,2642.8,1.48636212]
["bitfinex","ETHUSD",1729137617930,3.78336,2643.2,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137618269,7.56675,2643.2,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137619154,3.78343,2643.1,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137619594,3.78336,2643.2,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137619799,0.809,2643.4,2642.4,1.48636212]
["bitfinex","ETHUSD",1729137619800,3.78318,2643.3,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137620013,3.78318,2643.3,2643.0,2.25146212]
["bitfinex","ETHUSD",1729137620727,4.59207,2643.4,2643.0,2.25146212]
["bitfinex","ETHUSD",1729137620936,5.43146242,2643.4,2643.0,2.25146212]
["bitfinex","ETHUSD",1729137622623,4.62246242,2643.4,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137623006,4.62246242,2643.4,2643.0,2.25146212]
["bitfinex","ETHUSD",1729137623527,4.62246242,2643.4,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137623935,3.7832,2643.3,2643.0,2.25146212]
["bitfinex","ETHUSD",1729137626632,3.78307,2643.4,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137626931,3.78307,2643.4,2643.0,2.25146212]
["bitfinex","ETHUSD",1729137627131,7.56618,2643.4,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137627663,3.783,2643.4,2643.2,1.48636212]
["bitfinex","ETHUSD",1729137628013,3.783,2643.4,2643.2,2.44238874]
["bitfinex","ETHUSD",1729137628220,3.783,2643.4,2643.2,1.48636212]
["bitfinex","ETHUSD",1729137628736,3.78314,2643.3,2643.0,0.7651]
["bitfinex","ETHUSD",1729137629058,3.78329,2643.2,2643.0,2.25146212]
["bitfinex","ETHUSD",1729137629927,3.78315,2643.3,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137630144,3.7836,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1729137630352,3.7836,2643.0,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137631542,3.78329,2643.2,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137632060,3.78372,2642.9,2642.8,2.29546212]
["bitfinex","ETHUSD",1729137632910,3.78372,2642.9,2642.8,1.48636212]
["bitfinex","ETHUSD",1729137633982,3.78353,2643.1,2642.9,0.7648]
["bitfinex","ETHUSD",1729137634176,3.78353,2643.1,2642.9,2.25116212]
["bitfinex","ETHUSD",1729137635462,3.7834,2643.2,2642.9,2.25116212]
["bitfinex","ETHUSD",1729137635709,3.78357,2643.0,2642.9,2.25116212]
["bitfinex","ETHUSD",1729137635909,3.78357,2643.0,2642.9,0.7648]
["bitfinex","ETHUSD",1729137636128,3.78357,2643.0,2642.9,2.25116212]
["bitfinex","ETHUSD",1729137637499,3.78345,2643.1,2642.9,2.25116212]
["bitfinex","ETHUSD",1729137637697,3.78345,2643.1,2643.0,1.48636212]
["bitfinex","ETHUSD",1729137638241,0.784,2643.7,2643.1,3.78337]
["bitfinex","ETHUSD",1729137638387,0.784,2643.7,2643.5,1.48636212]
["bitfinex","ETHUSD",1729137638388,3.78265,2643.7,2643.5,1.48636212]
["bitfinex","ETHUSD",1729137638580,3.78274,2643.6,2643.4,1.48636212]
["bitfinex","ETHUSD",1729137645507,3.78251,2643.8,2643.4,1.48636212]
["bitfinex","ETHUSD",1729137645508,3.78258,2643.7,2643.4,1.48636212]
["bitfinex","ETHUSD",1729137647790,3.78251,2643.8,2643.5,1.48636212]
["bitfinex","ETHUSD",1729137648128,3.78251,2643.8,2643.6,2.24716212]
["bitfinex","ETHUSD",1729137648333,4.56926,2644.2,2643.7,1.48636212]
["bitfinex","ETHUSD",1729137648489,3.782,2644.1,2643.9,1.48636212]
["bitfinex","ETHUSD",1729137648692,3.782,2644.1,2643.8,1.48636212]
["bitfinex","ETHUSD",1729137648903,3.78218,2644.0,2643.8,1.48636212]
["bitfinex","ETHUSD",1729137650295,0.7767,2643.8,2643.0,0.8043]
["bitfinex","ETHUSD",1729137650638,3.78332,2643.2,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137651444,3.7831,2643.4,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137651445,3.78316,2643.3,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137651850,3.78316,2643.3,2643.2,1.48636212]
["bitfinex","ETHUSD",1729137652141,3.78332,2643.2,2643.0,0.8043]
["bitfinex","ETHUSD",1729137652397,3.78353,2643.1,2642.7,0.8076]
["bitfinex","ETHUSD",1729137652652,3.78353,2643.1,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137652814,3.78357,2643.0,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137654601,3.7834,2643.2,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137654831,3.78343,2643.1,2643.0,1.48636212]
["bitfinex","ETHUSD",1729137657361,3.78343,2643.1,2642.7,0.8076]
["bitfinex","ETHUSD",1729137657542,3.78343,2643.1,2643.0,1.48636212]
["bitfinex","ETHUSD",1729137661868,3.7833,2643.2,2643.0,1.48636212]
["bitfinex","ETHUSD",1729137662877,3.7833,2643.2,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137663864,3.78309,2643.4,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137664175,3.78309,2643.4,2643.2,1.48636212]
["bitfinex","ETHUSD",1729137667463,3.78314,2643.3,2643.1,1.48636212]
["bitfinex","ETHUSD",1729137667856,4.621283,2643.3,2642.7,0.822]
["bitfinex","ETHUSD",1729137668151,3.78351,2643.1,2643.0,1.48636212]
["bitfinex","ETHUSD",1729137668582,3.78351,2643.1,2642.8,1.48636212]
["bitfinex","ETHUSD",1729137668583,3.78364,2643.0,2642.8,1.48636212]
["bitfinex","ETHUSD",1729137668889,3.78372,2642.9,2642.8,1.48636212]
["bitfinex","ETHUSD",1729137670995,0.8296,2643.1,2642.8,1.48636212]
["bitfinex","ETHUSD",1729137671203,4.6131,2643.1,2643.0,1.48636212]
["bitfinex","ETHUSD",1729137672193,3.7835,2643.1,2643.0,1.48636212]
["bitfinex","ETHUSD",1729137672711,3.7835,2643.1,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137672917,3.78357,2643.0,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137673410,3.78357,2643.0,2642.8,1.48636212]
["bitfinex","ETHUSD",1729137673612,3.78357,2643.0,2642.9,1.48636212]
["bitfinex","ETHUSD",1729137673815,3.78344,2643.1,2642.5,7.60621]
["bitfinex","ETHUSD",1729137673816,3.78372,2642.9,2642.8,1.48636212]
["bitfinex","ETHUSD",1729137674226,3.78372,2642.9,2642.7,1.48636212]
["bitfinex","ETHUSD",1729137674409,3.78386,2642.8,2642.5,0.822]
["bitfinex","ETHUSD",1729137674717,4.59766,2642.8,2642.6,1.48636212]
["bitfinex","ETHUSD",1729137674921,3.784,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1729137675088,0.8138,2642.8,2642.4,1.48636212]
["bitfinex","ETHUSD",1729137675089,3.78418,2642.6,2642.4,1.48636212]
["bitfinex","ETHUSD",1729137675294,3.78418,2642.6,2642.5,1.48636212]
["bitfinex","ETHUSD",1729137675496,3.78418,2642.6,2642.4,1.48636212]
["bitfinex","ETHUSD",1729137675680,3.78418,2642.6,2642.5,1.48636212]
["bitfinex","ETHUSD",1729137675877,3.78429,2642.5,2641.9,4.61734]
["bitfinex","ETHUSD",1729137676079,0.7892,2642.4,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137676624,4.57372,2642.4,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137676786,3.78458,2642.3,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137677326,3.78458,2642.3,2642.1,1.48636212]
["bitfinex","ETHUSD",1729137677514,3.78458,2642.3,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137677714,4.57365,2642.4,2642.2,1.48636212]
["bitfinex","ETHUSD",1729137677899,3.7848,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1729137678102,3.7848,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1729137678103,3.78511,2642.0,2641.6,2.30756212]
["bitfinex","ETHUSD",1729137678412,3.78511,2642.0,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137678598,4.55791,2642.0,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137679228,3.78517,2641.9,2641.7,1.48636212]
["bitfinex","ETHUSD",1729137679409,3.78517,2641.9,2641.6,4.48636212]
["bitfinex","ETHUSD",1729137679613,3.78517,2641.9,2641.5,4.48636212]
["bitfinex","ETHUSD",1729137680002,3.78531,2641.8,2641.5,4.48636212]
["bitfinex","ETHUSD",1729137680197,3.78531,2641.8,2641.5,1.48636212]
["bitfinex","ETHUSD",1729137680445,3.78516,2641.9,2641.6,1.48636212]
["bitfinex","ETHUSD",1729137681011,3.78553,2641.7,2641.4,1.48636212]
["bitfinex","ETHUSD",1729137681228,3.78553,2641.7,2641.5,1.48636212]
["bitfinex","ETHUSD",1729137681720,3.78552,2641.7,2641.4,1.48636212]
["bitfinex","ETHUSD",1729137681905,7.57108,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1729137682104,3.78558,2641.6,2641.3,3.0]
["bitfinex","ETHUSD",1729137682341,3.78544,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1729137684424,3.78544,2641.7,2641.2,4.58715]
["bitfinex","ETHUSD",1729137685659,0.8016,2641.6,2641.2,4.58715]
["bitfinex","ETHUSD",1729137685858,3.78544,2641.7,2641.2,8.37323]
["bitfinex","ETHUSD",1729137686176,3.78544,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1729137686741,3.78544,2641.7,2641.2,8.37321]
["bitfinex","ETHUSD",1729137687067,3.78544,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1729137687292,8.39549,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1729137687566,0.825,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1729137688169,4.61019,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1729137689347,3.7853,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1729137689572,0.825,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1729137690632,4.6102,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1729137691760,0.825,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1729137692475,4.61015,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1729137692673,0.825,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1729137693464,0.825,2641.9,2641.3,7.10841135]
["bitfinex","ETHUSD",1729137693465,4.61015,2641.9,2641.3,7.10841135]
["bitfinex","ETHUSD",1729137693669,0.825,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1729137694342,0.825,2641.9,2641.3,7.10841135]
["bitfinex","ETHUSD",1729137694343,4.61017,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1729137695643,4.61017,2641.9,2641.3,7.57179]
["bitfinex","ETHUSD",1729137696051,3.78546,2641.7,2641.2,0.8011]
["bitfinex","ETHUSD",1729137696352,3.78546,2641.7,2641.2,3.8011]
["bitfinex","ETHUSD",1729137696557,3.78546,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1729137697285,3.78534,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1729137697449,3.78534,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1729137697648,0.825,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1729137697958,0.825,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1729137698157,4.61016,2641.9,2641.4,7.6472829]
["bitfinex","ETHUSD",1729137698689,4.61016,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1729137699050,4.61016,2641.9,2641.4,7.57168]
["bitfinex","ETHUSD",1729137699647,4.61016,2641.9,2641.4,7.57162]
["bitfinex","ETHUSD",1729137700385,4.61016,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1729137701687,4.61016,2641.9,2641.4,7.57157]
["bitfinex","ETHUSD",1729137701879,4.61016,2641.9,2641.6,1.48681842]
["bitfinex","ETHUSD",1729137702072,4.61016,2641.9,2641.7,1.48681842]
["bitfinex","ETHUSD",1729137702691,4.61016,2641.9,2641.6,1.48681842]
["bitfinex","ETHUSD",1729137702894,0.825,2641.9,2641.6,1.48681842]
["bitfinex","ETHUSD",1729137703397,0.825,2641.9,2641.7,1.48681842]
["bitfinex","ETHUSD",1729137703694,0.825,2641.9,2641.6,1.48681842]
["bitfinex","ETHUSD",1729137704096,4.61016,2641.9,2641.6,1.48681842]
["bitfinex","ETHUSD",1729137704260,4.61016,2641.9,2641.7,1.48681842]
["bitfinex","ETHUSD",1729137704609,4.61016,2641.9,2641.6,1.48681842]
["bitfinex","ETHUSD",1729137705265,8.39539,2641.9,2641.6,1.48681842]
["bitfinex","ETHUSD",1729137705457,4.61016,2641.9,2641.6,1.48681842]
["bitfinex","ETHUSD",1729137706491,3.78534,2641.8,2641.5,1.48681842]
["bitfinex","ETHUSD",1729137706697,4.61016,2641.9,2641.5,1.48681842]
["bitfinex","ETHUSD",1729137707060,3.78533,2641.8,2641.5,1.48681842]
["bitfinex","ETHUSD",1729137708480,3.78546,2641.7,2641.5,1.48681842]
["bitfinex","ETHUSD",1729137708680,3.78546,2641.7,2641.4,1.48681842]
["bitfinex","ETHUSD",1729137708881,3.78558,2641.6,2641.4,1.48681842]
["bitfinex","ETHUSD",1729137709080,0.7782,2641.5,2641.3,1.48681842]
["bitfinex","ETHUSD",1729137709439,4.56397,2641.5,2641.3,1.48681842]
["bitfinex","ETHUSD",1729137709871,4.56397,2641.5,2641.2,1.48681842]
["bitfinex","ETHUSD",1729137710072,4.56397,2641.5,2641.3,1.48681842]
["bitfinex","ETHUSD",1729137710677,3.78587,2641.4,2641.1,1.48681842]
["bitfinex","ETHUSD",1729137710985,3.78608,2641.3,2641.1,1.48681842]
["bitfinex","ETHUSD",1729137711192,0.7776,2641.1,2640.8,4.48681842]
["bitfinex","ETHUSD",1729137711406,0.7776,2641.1,2640.9,1.48681842]
["bitfinex","ETHUSD",1729137712156,0.7776,2641.1,2641.0,1.48681842]
["bitfinex","ETHUSD",1729137712323,0.7776,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1729137712631,0.7776,2641.1,2640.9,1.48681842]
["bitfinex","ETHUSD",1729137715504,0.7776,2641.1,2640.8,1.48681842]
["bitfinex","ETHUSD",1729137716034,0.7776,2641.1,2640.7,3.0]
["bitfinex","ETHUSD",1729137716335,0.7776,2641.1,2640.7,1.48681842]
["bitfinex","ETHUSD",1729137716336,8.95550884,2641.1,2640.7,1.48681842]
["bitfinex","ETHUSD",1729137716630,8.95550884,2641.1,2640.8,1.48681842]
["bitfinex","ETHUSD",1729137716631,3.78654,2641.0,2640.8,1.48681842]
["bitfinex","ETHUSD",1729137718238,0.7776,2641.1,2640.8,1.48681842]
["bitfinex","ETHUSD",1729137718834,0.8167,2641.3,2640.9,5.27329842]
["bitfinex","ETHUSD",1729137719137,0.8167,2641.3,2641.0,1.48681842]
["bitfinex","ETHUSD",1729137719721,0.8167,2641.3,2641.0,5.27322842]
["bitfinex","ETHUSD",1729137720437,0.8167,2641.3,2641.0,1.48681842]
["bitfinex","ETHUSD",1729137720937,0.8167,2641.3,2641.0,5.27318842]
["bitfinex","ETHUSD",1729137721092,0.8167,2641.3,2641.0,3.78637]
["bitfinex","ETHUSD",1729137721929,0.8167,2641.3,2640.9,6.05801842]
["bitfinex","ETHUSD",1729137722900,0.8167,2641.3,2640.9,4.5712]
["bitfinex","ETHUSD",1729137723713,0.8167,2641.3,2640.9,6.05801842]
["bitfinex","ETHUSD",1729137725224,0.8167,2641.3,2640.9,2.27151842]
["bitfinex","ETHUSD",1729137725507,0.8167,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1729137726123,4.54744,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1729137726319,4.54744,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1729137727149,3.78565,2641.6,2641.1,5.27309842]
["bitfinex","ETHUSD",1729137727651,0.7702,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1729137728012,0.7702,2641.4,2641.0,5.27318842]
["bitfinex","ETHUSD",1729137728211,0.7702,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1729137728846,3.78565,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1729137729052,3.78558,2641.7,2641.3,1.48681842]
["bitfinex","ETHUSD",1729137729053,3.78552,2641.7,2641.3,1.48681842]
["bitfinex","ETHUSD",1729137729256,3.78552,2641.7,2641.2,9.81246842]
["bitfinex","ETHUSD",1729137729429,0.456072,2641.6,2641.2,9.81246842]
["bitfinex","ETHUSD",1729137730111,3.78552,2641.7,2641.2,6.02638842]
["bitfinex","ETHUSD",1729137730449,0.7752,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1729137730607,4.5605,2641.8,2641.3,5.27281842]
["bitfinex","ETHUSD",1729137731411,4.5605,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1729137731745,4.5605,2641.8,2641.3,5.27281842]
["bitfinex","ETHUSD",1729137732250,0.7752,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1729137732655,4.56057,2641.8,2641.3,5.27275842]
["bitfinex","ETHUSD",1729137733041,3.78545,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1729137733414,3.24527126,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1729137733620,3.7856,2641.6,2641.2,1.48681842]
["bitfinex","ETHUSD",1729137734155,3.7856,2641.6,2641.1,5.27302842]
["bitfinex","ETHUSD",1729137734313,0.7662,2641.5,2641.1,5.27300842]
["bitfinex","ETHUSD",1729137734521,0.7662,2641.5,2641.1,9.05922842]
["bitfinex","ETHUSD",1729137734756,0.7662,2641.5,2641.1,5.27300842]
["bitfinex","ETHUSD",1729137734957,0.7662,2641.5,2641.1,5.27309842]
["bitfinex","ETHUSD",1729137736014,0.7662,2641.5,2641.2,1.48681842]
["bitfinex","ETHUSD",1729137736245,0.7662,2641.5,2641.1,9.05932842]
["bitfinex","ETHUSD",1729137736752,0.7662,2641.5,2641.2,1.48681842]
["bitfinex","ETHUSD",1729137737256,0.7946,2641.9,2641.3,1.48681842]
["bitfinex","ETHUSD",1729137737591,7.79897184,2641.8,2641.3,5.27279842]
["bitfinex","ETHUSD",1729137737858,3.78548,2641.7,2641.4,0.7725]
["bitfinex","ETHUSD",1729137738964,0.22814184,2641.8,2641.4,2.25931842]
["bitfinex","ETHUSD",1729137739126,4.5798,2641.9,2641.5,1.48681842]
["bitfinex","ETHUSD",1729137739329,5.5274224,2641.9,2641.4,9.83086842]
["bitfinex","ETHUSD",1729137739553,5.5274224,2641.9,2641.5,5.27252842]
["bitfinex","ETHUSD",1729137740161,1.7422224,2641.9,2641.6,1.48681842]
["bitfinex","ETHUSD",1729137740373,0.807,2642.2,2641.8,1.48681842]
["bitfinex","ETHUSD",1729137740522,0.59269027,2642.5,2641.8,1.48681842]
["bitfinex","ETHUSD",1729137740523,0.807,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1729137740730,0.807,2642.5,2642.4,1.48681842]
["bitfinex","ETHUSD",1729137740963,0.8176,2642.7,2642.3,1.48681842]
["bitfinex","ETHUSD",1729137741119,0.460153,2642.6,2642.3,5.27138842]
["bitfinex","ETHUSD",1729137741322,0.460153,2642.6,2642.3,1.48681842]
["bitfinex","ETHUSD",1729137741528,0.8176,2642.7,2642.3,1.48681842]
["bitfinex","ETHUSD",1729137741529,4.60163,2642.7,2642.3,1.48681842]
["bitfinex","ETHUSD",1729137741830,3.78416,2642.6,2642.2,3.7846]
["bitfinex","ETHUSD",1729137743328,4.60163,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1729137743599,0.7754,2643.4,2642.8,3.78376]
["bitfinex","ETHUSD",1729137743727,1.231227,2643.4,2642.8,7.10410567]
["bitfinex","ETHUSD",1729137744073,3.78315,2643.3,2642.7,3.0]
["bitfinex","ETHUSD",1729137744434,3.78315,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1729137744938,0.7754,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1729137745139,0.7754,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1729137745140,4.55842,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1729137745339,0.7754,2643.4,2643.0,3.78353]
["bitfinex","ETHUSD",1729137745567,3.78295,2643.5,2643.0,8.31702]
["bitfinex","ETHUSD",1729137745747,0.7622,2643.6,2643.0,4.53352]
["bitfinex","ETHUSD",1729137746083,0.7622,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1729137746366,1.55899027,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1729137746669,0.72623627,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1729137746873,0.72623627,2643.6,2643.0,4.07034567]
["bitfinex","ETHUSD",1729137747033,0.72623627,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1729137748066,0.72623627,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1729137748267,4.50904627,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1729137748572,0.72623627,2643.6,2643.1,3.85898203]
["bitfinex","ETHUSD",1729137748767,3.78237,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1729137749384,3.78237,2643.9,2643.3,3.78302]
["bitfinex","ETHUSD",1729137749549,3.78237,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729137750179,8.402596,2643.9,2643.4,0.7564]
["bitfinex","ETHUSD",1729137750787,4.620206,2643.9,2643.4,0.7564]
["bitfinex","ETHUSD",1729137751138,3.78246,2643.8,2643.4,0.7564]
["bitfinex","ETHUSD",1729137751339,8.402616,2643.9,2643.4,0.7564]
["bitfinex","ETHUSD",1729137751849,4.620206,2643.9,2643.4,0.7564]
["bitfinex","ETHUSD",1729137752080,3.78243,2643.8,2643.4,0.7564]
["bitfinex","ETHUSD",1729137752265,3.78266,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1729137752751,3.78257,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1729137752947,4.3260006,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1729137753349,3.78258,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1729137753578,4.3259606,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1729137753742,3.78268,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1729137754484,3.78272,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1729137755282,4.3259606,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1729137755283,3.78264,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1729137755775,3.78264,2643.7,2643.0,4.56121]
["bitfinex","ETHUSD",1729137755776,0.5434306,2643.8,2642.9,3.32034567]
["bitfinex","ETHUSD",1729137755981,0.8139,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1729137756139,8.33014,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1729137756355,3.78223,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1729137757852,3.78223,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1729137758095,3.78223,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1729137758293,3.78223,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1729137758597,3.78223,2644.0,2643.5,7.56556]
["bitfinex","ETHUSD",1729137758758,3.78223,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1729137759194,3.78223,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1729137763404,3.78223,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1729137763761,3.78223,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1729137763986,3.78223,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1729137764411,3.78223,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1729137764728,3.78223,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1729137766223,3.78223,2644.0,2643.5,7.56556]
["bitfinex","ETHUSD",1729137767820,3.78223,2644.0,2643.6,1.48448984]
["bitfinex","ETHUSD",1729137768730,3.78223,2644.0,2643.6,5.26719984]
["bitfinex","ETHUSD",1729137770436,3.78223,2644.0,2643.6,1.48448984]
["bitfinex","ETHUSD",1729137770792,3.78223,2644.0,2643.6,5.26719984]
["bitfinex","ETHUSD",1729137771524,3.78223,2644.0,2643.6,1.48448984]
["bitfinex","ETHUSD",1729137772091,3.78232,2643.9,2643.6,1.48448984]
["bitfinex","ETHUSD",1729137772402,0.8019,2643.9,2643.6,1.48448984]
["bitfinex","ETHUSD",1729137773831,0.8019,2643.9,2643.5,1.48448984]
["bitfinex","ETHUSD",1729137774014,4.58428,2643.9,2643.5,5.26733984]
["bitfinex","ETHUSD",1729137775820,4.58428,2643.9,2643.5,9.05012984]
["bitfinex","ETHUSD",1729137775821,0.8019,2643.9,2643.5,9.05012984]
["bitfinex","ETHUSD",1729137776028,0.8019,2643.9,2643.5,5.26727984]
["bitfinex","ETHUSD",1729137776330,0.8019,2643.9,2643.6,1.48448984]
["bitfinex","ETHUSD",1729137779032,0.8019,2643.9,2643.7,1.48448984]
["bitfinex","ETHUSD",1729137780538,0.8019,2643.9,2643.7,5.26704984]
["bitfinex","ETHUSD",1729137780839,0.8019,2643.9,2643.7,1.48448984]
["bitfinex","ETHUSD",1729137781517,0.8019,2643.9,2643.7,5.26705984]
["bitfinex","ETHUSD",1729137781720,0.8151,2644.2,2643.8,5.26691984]
["bitfinex","ETHUSD",1729137781924,0.8151,2644.2,2643.9,5.26675984]
["bitfinex","ETHUSD",1729137782147,0.8151,2644.2,2644.0,1.48448984]
["bitfinex","ETHUSD",1729137782293,0.8151,2644.2,2644.1,1.48448984]
["bitfinex","ETHUSD",1729137782502,0.8151,2644.2,2644.0,1.48448984]
["bitfinex","ETHUSD",1729137783806,3.78165,2644.4,2644.1,1.48448984]
["bitfinex","ETHUSD",1729137784147,0.788,2644.4,2644.2,1.48448984]
["bitfinex","ETHUSD",1729137784305,0.788,2644.4,2644.3,1.48448984]
["bitfinex","ETHUSD",1729137784706,0.788,2644.4,2644.2,1.48448984]
["bitfinex","ETHUSD",1729137785525,0.788,2644.4,2644.3,1.48448984]
["bitfinex","ETHUSD",1729137786453,3.78129,2644.6,2644.3,1.48448984]
["bitfinex","ETHUSD",1729137786855,0.7994,2644.8,2644.4,1.48448984]
["bitfinex","ETHUSD",1729137787149,0.7994,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1729137787150,3.78116,2644.7,2644.3,5.26618984]
["bitfinex","ETHUSD",1729137787510,3.78116,2644.7,2644.4,1.48448984]
["bitfinex","ETHUSD",1729137787849,3.78116,2644.7,2644.3,5.26618984]
["bitfinex","ETHUSD",1729137788161,3.78116,2644.7,2644.4,1.48448984]
["bitfinex","ETHUSD",1729137788457,3.7813,2644.6,2644.3,1.48448984]
["bitfinex","ETHUSD",1729137788747,3.78115,2644.7,2644.4,1.48448984]
["bitfinex","ETHUSD",1729137791263,4.58048,2644.8,2644.4,1.48448984]
["bitfinex","ETHUSD",1729137791423,3.78115,2644.7,2644.4,1.48448984]
["bitfinex","ETHUSD",1729137792742,4.58042,2644.8,2644.4,1.48448984]
["bitfinex","ETHUSD",1729137793157,0.7994,2644.8,2644.5,1.48448984]
["bitfinex","ETHUSD",1729137793368,0.7994,2644.8,2644.6,1.48448984]
["bitfinex","ETHUSD",1729137793575,3.78089,2644.9,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137793862,3.7915952,2645.0,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137794078,0.0108852,2645.0,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137794282,3.7916752,2645.0,2644.6,2.24928984]
["bitfinex","ETHUSD",1729137794635,3.7916752,2645.0,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137794833,3.7916752,2645.0,2644.6,2.24928984]
["bitfinex","ETHUSD",1729137796354,3.7916752,2645.0,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137796737,3.7916752,2645.0,2644.6,2.24928984]
["bitfinex","ETHUSD",1729137796937,3.7916752,2645.0,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137797168,3.78089,2644.9,2644.6,1.48448984]
["bitfinex","ETHUSD",1729137798274,3.78089,2644.9,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137798644,0.0108852,2645.0,2644.8,1.48448984]
["bitfinex","ETHUSD",1729137799373,0.0108852,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137800136,0.0108852,2645.0,2644.9,5.26534984]
["bitfinex","ETHUSD",1729137801696,0.0108852,2645.0,2644.9,5.81534984]
["bitfinex","ETHUSD",1729137801877,0.0108852,2645.0,2644.9,6.59634984]
["bitfinex","ETHUSD",1729137802764,0.0108852,2645.0,2644.9,9.59634984]
["bitfinex","ETHUSD",1729137806422,0.00937277,2645.0,2644.9,9.59634984]
["bitfinex","ETHUSD",1729137822829,0.00937277,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1729137822977,0.82427277,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137823996,0.00937277,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137824510,0.00937277,2645.0,2644.9,4.48448984]
["bitfinex","ETHUSD",1729137826895,0.00937277,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137827421,0.00937277,2645.0,2644.9,4.48448984]
["bitfinex","ETHUSD",1729137828209,0.00937277,2645.0,2644.9,8.26534984]
["bitfinex","ETHUSD",1729137828527,0.00937277,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137828733,0.00937277,2645.0,2644.9,4.48448984]
["bitfinex","ETHUSD",1729137830542,0.00937277,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137830724,0.00937277,2645.0,2644.9,4.48448984]
["bitfinex","ETHUSD",1729137830922,0.00937277,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137831913,0.00937277,2645.0,2644.9,4.48448984]
["bitfinex","ETHUSD",1729137832307,0.00937277,2645.0,2644.9,5.31738984]
["bitfinex","ETHUSD",1729137832534,0.00937277,2645.0,2644.9,9.09824984]
["bitfinex","ETHUSD",1729137838557,0.00937277,2645.0,2644.9,8.26534984]
["bitfinex","ETHUSD",1729137839593,0.80937277,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1729137839884,0.80937277,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137841135,0.00937277,2645.0,2644.9,4.48448984]
["bitfinex","ETHUSD",1729137841374,0.00937277,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137843293,0.00937277,2645.0,2644.9,4.48448984]
["bitfinex","ETHUSD",1729137844366,0.00937277,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137846188,0.00937277,2645.0,2644.9,9.57934984]
["bitfinex","ETHUSD",1729137846353,0.00937277,2645.0,2644.9,4.48448984]
["bitfinex","ETHUSD",1729137847102,0.00937277,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1729137847258,0.00937277,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137847467,0.00937277,2645.0,2644.8,1.48448984]
["bitfinex","ETHUSD",1729137847699,0.7734,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1729137847906,0.7734,2644.9,2644.6,4.48448984]
["bitfinex","ETHUSD",1729137848118,0.7734,2644.9,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137848907,0.7734,2644.9,2644.1,3.79197]
["bitfinex","ETHUSD",1729137848908,0.7734,2644.9,2644.2,4.56578]
["bitfinex","ETHUSD",1729137849115,3.78143,2644.5,2644.3,1.48448984]
["bitfinex","ETHUSD",1729137849269,0.7803,2644.4,2644.3,1.48448984]
["bitfinex","ETHUSD",1729137849798,0.7803,2644.4,2644.0,11.09204]
["bitfinex","ETHUSD",1729137850009,3.78188,2644.2,2643.9,1.48448984]
["bitfinex","ETHUSD",1729137850348,4.56267,2643.9,2643.7,1.48448984]
["bitfinex","ETHUSD",1729137850484,0.7803,2643.9,2643.8,1.48448984]
["bitfinex","ETHUSD",1729137852696,0.7803,2643.9,2643.7,1.48448984]
["bitfinex","ETHUSD",1729137853012,0.7803,2643.9,2643.8,1.48448984]
["bitfinex","ETHUSD",1729137853163,0.7803,2643.9,2643.7,1.48448984]
["bitfinex","ETHUSD",1729137853361,4.56262,2643.9,2643.7,1.48448984]
["bitfinex","ETHUSD",1729137853800,0.7803,2643.9,2643.7,1.48448984]
["bitfinex","ETHUSD",1729137853999,0.7803,2643.9,2643.8,1.48448984]
["bitfinex","ETHUSD",1729137854307,4.56259,2643.9,2643.6,1.48448984]
["bitfinex","ETHUSD",1729137854504,4.56259,2643.9,2643.7,1.48448984]
["bitfinex","ETHUSD",1729137854964,3.78243,2643.8,2643.1,0.7709]
["bitfinex","ETHUSD",1729137855165,3.78269,2643.7,2643.5,1.48448984]
["bitfinex","ETHUSD",1729137855396,3.78269,2643.7,2643.6,1.48448984]
["bitfinex","ETHUSD",1729137855812,3.78243,2643.8,2643.6,1.48448984]
["bitfinex","ETHUSD",1729137856303,3.78257,2643.7,2643.5,1.48448984]
["bitfinex","ETHUSD",1729137856905,3.78257,2643.7,2643.6,1.48448984]
["bitfinex","ETHUSD",1729137857204,0.7803,2643.9,2643.6,1.48448984]
["bitfinex","ETHUSD",1729137857413,0.7803,2643.9,2643.7,1.48448984]
["bitfinex","ETHUSD",1729137857568,0.7803,2643.9,2643.8,1.48448984]
["bitfinex","ETHUSD",1729137857966,0.7911,2644.1,2643.8,1.48448984]
["bitfinex","ETHUSD",1729137858137,0.7911,2644.1,2643.9,1.48448984]
["bitfinex","ETHUSD",1729137858827,0.7911,2644.1,2644.0,1.48448984]
["bitfinex","ETHUSD",1729137859029,0.7911,2644.1,2643.9,1.48448984]
["bitfinex","ETHUSD",1729137859452,0.7911,2644.4,2644.0,1.48448984]
["bitfinex","ETHUSD",1729137859769,0.7911,2644.4,2644.2,1.48448984]
["bitfinex","ETHUSD",1729137860837,0.7911,2644.4,2644.1,1.48448984]
["bitfinex","ETHUSD",1729137861161,4.57275,2644.4,2643.9,7.59655]
["bitfinex","ETHUSD",1729137861361,4.57275,2644.4,2644.1,1.48448984]
["bitfinex","ETHUSD",1729137861530,0.7911,2644.4,2644.1,1.48448984]
["bitfinex","ETHUSD",1729137861727,0.7911,2644.4,2644.2,1.48448984]
["bitfinex","ETHUSD",1729137862426,3.78129,2644.6,2644.2,1.48448984]
["bitfinex","ETHUSD",1729137862655,3.78129,2644.6,2644.3,1.48448984]
["bitfinex","ETHUSD",1729137863032,3.78129,2644.6,2644.2,1.48448984]
["bitfinex","ETHUSD",1729137863430,3.78129,2644.6,2644.2,5.26632984]
["bitfinex","ETHUSD",1729137863887,3.78129,2644.6,2644.3,1.48448984]
["bitfinex","ETHUSD",1729137864034,0.7822,2644.7,2644.4,1.48448984]
["bitfinex","ETHUSD",1729137864233,3.79019277,2645.0,2644.6,1.48448984]
["bitfinex","ETHUSD",1729137864962,0.00937277,2645.0,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137865138,0.00937277,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1729137865339,3.79008277,2645.0,2644.6,1.48448984]
["bitfinex","ETHUSD",1729137865561,0.00937277,2645.0,2644.6,5.26573984]
["bitfinex","ETHUSD",1729137866072,3.79010277,2645.0,2644.6,1.48448984]
["bitfinex","ETHUSD",1729137866290,0.00937277,2645.0,2644.6,5.26575984]
["bitfinex","ETHUSD",1729137867058,0.00937277,2645.0,2644.6,1.48448984]
["bitfinex","ETHUSD",1729137867236,0.00937277,2645.0,2644.6,5.26572984]
["bitfinex","ETHUSD",1729137867580,3.79011277,2645.0,2644.6,5.26572984]
["bitfinex","ETHUSD",1729137867736,0.00937277,2645.0,2644.6,5.26572984]
["bitfinex","ETHUSD",1729137868074,0.00937277,2645.0,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137868232,0.00937277,2645.0,2644.6,5.26572984]
["bitfinex","ETHUSD",1729137868433,0.00937277,2645.0,2644.6,1.48448984]
["bitfinex","ETHUSD",1729137868632,0.00937277,2645.0,2644.6,5.26574984]
["bitfinex","ETHUSD",1729137869287,0.00937277,2645.0,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137870083,3.79016277,2645.0,2644.7,1.48448984]
["bitfinex","ETHUSD",1729137870291,3.79016277,2645.0,2644.6,1.48448984]
["bitfinex","ETHUSD",1729137870783,0.00937277,2645.0,2644.6,1.48448984]
["bitfinex","ETHUSD",1729137871288,3.79012277,2645.0,2644.6,1.48448984]
["bitfinex","ETHUSD",1729137872075,0.00937277,2645.0,2644.6,5.26573984]
["bitfinex","ETHUSD",1729137872382,0.00937277,2645.0,2644.6,3.78125]
["bitfinex","ETHUSD",1729137872590,0.00937277,2645.0,2644.8,1.48448984]
["bitfinex","ETHUSD",1729137873167,0.00937277,2645.0,2644.7,2.24638984]
["bitfinex","ETHUSD",1729137873492,0.00937277,2645.0,2644.8,1.48448984]
["bitfinex","ETHUSD",1729137875667,0.00937277,2645.0,2644.7,4.61857505]
["bitfinex","ETHUSD",1729137875966,0.00937277,2645.0,2644.9,1.48448984]
["bitfinex","ETHUSD",1729137876163,0.00937277,2645.0,2644.9,5.26534984]
["bitfinex","ETHUSD",1729137877696,0.11742615,2646.9,2646.7,4.32828]
["bitfinex","ETHUSD",1729137878000,0.38532945,2646.8,2646.7,11.68564281]
["bitfinex","ETHUSD",1729137878179,0.11742615,2646.9,2646.7,11.68564281]
["bitfinex","ETHUSD",1729137878180,0.11742615,2646.9,2646.8,7.33814]
["bitfinex","ETHUSD",1729137878878,0.51084977,2646.9,2646.8,7.33814]
["bitfinex","ETHUSD",1729137879080,0.11742615,2646.9,2646.8,8.82262984]
["bitfinex","ETHUSD",1729137880094,0.11742615,2646.9,2646.8,10.64572341]
["bitfinex","ETHUSD",1729137887406,0.11742615,2646.9,2646.8,10.63572341]
["bitfinex","ETHUSD",1729137887605,0.11742615,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1729137887808,0.11742615,2646.9,2646.3,4.56444]
["bitfinex","ETHUSD",1729137888020,0.11742615,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1729137888508,0.11742615,2646.9,2646.3,0.7857]
["bitfinex","ETHUSD",1729137888722,0.11742615,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1729137888925,0.11742615,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1729137889474,0.11742615,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1729137889726,0.11742615,2646.9,2646.3,7.56443]
["bitfinex","ETHUSD",1729137890571,0.11742615,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1729137890818,0.11742615,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1729137891999,0.11742615,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729137892930,0.11742615,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1729137893674,3.89543615,2646.9,2646.4,3.55]
["bitfinex","ETHUSD",1729137894508,0.8314,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1729137894713,4.60955,2646.8,2646.3,3.0]
["bitfinex","ETHUSD",1729137895024,4.60955,2646.8,2646.3,2.95]
["bitfinex","ETHUSD",1729137895377,0.8314,2646.8,2646.3,2.95]
["bitfinex","ETHUSD",1729137895577,3.7783,2646.7,2646.3,2.95]
["bitfinex","ETHUSD",1729137895779,0.11742615,2646.9,2646.3,2.95]
["bitfinex","ETHUSD",1729137895992,0.11742615,2646.9,2646.4,4.3286]
["bitfinex","ETHUSD",1729137896609,0.11742615,2646.9,2646.4,8.10723]
["bitfinex","ETHUSD",1729137896881,0.11742615,2646.9,2646.4,4.3286]
["bitfinex","ETHUSD",1729137897409,0.11742615,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1729137898191,0.11742615,2646.9,2646.6,4.32836]
["bitfinex","ETHUSD",1729137900299,0.11742615,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729137900700,0.11742615,2646.9,2646.6,4.32841]
["bitfinex","ETHUSD",1729137901544,0.11742615,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729137902756,0.11742615,2646.9,2646.3,7.51365]
["bitfinex","ETHUSD",1729137902757,0.11742615,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729137903260,3.89542615,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729137903757,3.89542615,2646.9,2646.4,4.32864]
["bitfinex","ETHUSD",1729137904055,3.89542615,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729137904429,7.67355615,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729137904761,3.89542615,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729137905527,3.77821,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729137905856,3.89542615,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729137906263,7.67354615,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729137906463,3.89542615,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729137908179,3.89542615,2646.9,2646.4,4.32869]
["bitfinex","ETHUSD",1729137908336,3.89542615,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729137908980,3.89542615,2646.9,2646.0,0.8263]
["bitfinex","ETHUSD",1729137908981,0.8071,2646.7,2646.0,3.8263]
["bitfinex","ETHUSD",1729137909193,3.7789,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729137909476,3.7789,2646.3,2645.7,0.8322]
["bitfinex","ETHUSD",1729137909477,7.55837,2646.1,2645.5,3.77986]
["bitfinex","ETHUSD",1729137909641,3.77914,2646.1,2645.4,7.83789341]
["bitfinex","ETHUSD",1729137909831,3.7793,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1729137910030,4.58613,2646.2,2645.4,4.05778341]
["bitfinex","ETHUSD",1729137910276,4.58613,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1729137910430,4.58613,2646.2,2645.8,0.07558358]
["bitfinex","ETHUSD",1729137910627,4.58613,2646.2,2645.8,3.07558358]
["bitfinex","ETHUSD",1729137912566,3.77917,2646.1,2645.8,0.0755836]
["bitfinex","ETHUSD",1729137912772,3.77917,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1729137913273,3.77937,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729137913479,3.77937,2646.0,2645.5,4.32998]
["bitfinex","ETHUSD",1729137914295,3.77937,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729137914490,3.77943,2645.9,2645.5,3.55]
["bitfinex","ETHUSD",1729137914649,0.7626,2645.8,2645.5,3.55]
["bitfinex","ETHUSD",1729137916588,0.7626,2645.8,2645.6,0.07558829]
["bitfinex","ETHUSD",1729137916791,4.53605,2646.1,2645.6,3.85539829]
["bitfinex","ETHUSD",1729137917093,0.7569,2646.1,2645.6,7.63513829]
["bitfinex","ETHUSD",1729137917299,0.7569,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729137920338,0.7569,2646.1,2645.6,7.55949]
["bitfinex","ETHUSD",1729137920553,0.7569,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729137921552,4.57193,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1729137921704,5.406942,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1729137921921,4.57193,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1729137922132,4.57193,2646.6,2646.0,3.77922]
["bitfinex","ETHUSD",1729137922562,3.77873,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729137922726,4.57193,2646.6,2646.0,4.32928]
["bitfinex","ETHUSD",1729137922926,3.77861,2646.5,2646.0,4.32928]
["bitfinex","ETHUSD",1729137923843,3.77861,2646.5,2646.1,0.07557354]
["bitfinex","ETHUSD",1729137924157,0.7935,2646.6,2646.1,3.85470354]
["bitfinex","ETHUSD",1729137925663,0.7935,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729137926547,0.7935,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1729137926751,4.60231,2646.8,2646.3,3.85441867]
["bitfinex","ETHUSD",1729137926952,4.60231,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729137928266,3.7784,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1729137929541,4.60231,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1729137929750,3.77831,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1729137930445,3.77831,2646.7,2646.2,4.32897]
["bitfinex","ETHUSD",1729137933477,4.60225,2646.8,2646.2,4.32899]
["bitfinex","ETHUSD",1729137934262,4.60225,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1729137936074,4.60225,2646.8,2646.2,4.329]
["bitfinex","ETHUSD",1729137936274,4.60225,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1729137936431,4.60225,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1729137936638,4.60225,2646.8,2646.2,4.32898]
["bitfinex","ETHUSD",1729137936844,4.60225,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1729137937736,3.77836,2646.7,2646.2,4.32893]
["bitfinex","ETHUSD",1729137937938,3.77836,2646.7,2646.2,8.10785]
["bitfinex","ETHUSD",1729137938271,3.77836,2646.7,2646.2,4.32892]
["bitfinex","ETHUSD",1729137939541,3.77844,2646.6,2646.2,4.32892]
["bitfinex","ETHUSD",1729137939742,0.755,2646.4,2645.8,0.7868]
["bitfinex","ETHUSD",1729137939947,3.77911,2646.2,2645.6,7.56655]
["bitfinex","ETHUSD",1729137940242,4.53455,2645.9,2645.4,11.09014]
["bitfinex","ETHUSD",1729137940485,4.53455,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729137940807,0.755,2645.9,2645.5,3.3831709]
["bitfinex","ETHUSD",1729137940975,7.55841,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1729137941173,3.77932,2646.0,2645.7,0.07558621]
["bitfinex","ETHUSD",1729137941373,3.77914,2646.1,2645.7,0.07558621]
["bitfinex","ETHUSD",1729137941793,3.77938,2646.0,2645.6,3.55]
["bitfinex","ETHUSD",1729137942011,3.7795,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729137942308,3.7793,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1729137942674,3.77946,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1729137943167,3.77946,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1729137943379,7.55902,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1729137943570,3.77946,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1729137948029,3.77938,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1729137948336,3.77915,2646.1,2645.7,1.3338]
["bitfinex","ETHUSD",1729137950783,0.7949,2646.2,2645.7,5.11348]
["bitfinex","ETHUSD",1729137951172,4.57395,2646.2,2645.7,5.11348]
["bitfinex","ETHUSD",1729137951413,3.77916,2646.1,2645.7,1.3338]
["bitfinex","ETHUSD",1729137953982,3.77929,2646.0,2645.7,0.7838]
["bitfinex","ETHUSD",1729137954629,3.77929,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1729137954919,3.77916,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1729137955123,3.77944,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1729137955323,3.77916,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1729137955655,3.77933,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1729137955821,3.77933,2646.0,2645.7,1.48210471]
["bitfinex","ETHUSD",1729137957125,3.77933,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1729137957429,3.77933,2646.0,2645.7,1.48210471]
["bitfinex","ETHUSD",1729137958095,3.77933,2646.0,2645.6,4.48210471]
["bitfinex","ETHUSD",1729137958821,3.7795,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1729137959130,3.7795,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1729137959950,3.7795,2645.9,2644.9,4.61109]
["bitfinex","ETHUSD",1729137959951,3.77993,2645.6,2644.9,4.61109]
["bitfinex","ETHUSD",1729137960096,3.77993,2645.6,2645.1,5.26259471]
["bitfinex","ETHUSD",1729137960298,3.77993,2645.6,2645.2,1.48210471]
["bitfinex","ETHUSD",1729137960722,3.77993,2645.6,2645.2,5.26251471]
["bitfinex","ETHUSD",1729137960937,3.77993,2645.6,2645.2,1.48210471]
["bitfinex","ETHUSD",1729137961198,3.78008,2645.5,2645.0,1.48210471]
["bitfinex","ETHUSD",1729137961523,3.78029,2645.3,2644.8,1.48210471]
["bitfinex","ETHUSD",1729137961724,3.78051,2645.2,2644.8,1.48210471]
["bitfinex","ETHUSD",1729137962101,3.78051,2645.2,2644.5,3.78133]
["bitfinex","ETHUSD",1729137962102,1.48210471,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1729137962354,3.78072,2645.0,2644.6,1.48210471]
["bitfinex","ETHUSD",1729137962639,3.7811,2644.8,2644.3,11.09162]
["bitfinex","ETHUSD",1729137962855,3.7811,2644.8,2644.3,5.26372471]
["bitfinex","ETHUSD",1729137963004,4.56521,2645.0,2644.5,5.26351471]
["bitfinex","ETHUSD",1729137963200,3.78087,2644.9,2644.5,1.48210471]
["bitfinex","ETHUSD",1729137963399,3.78087,2644.9,2644.4,1.48210471]
["bitfinex","ETHUSD",1729137963645,7.56182,2644.9,2644.4,5.26360471]
["bitfinex","ETHUSD",1729137963847,3.78087,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1729137964013,7.56181,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1729137964212,3.78087,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1729137964532,3.78102,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1729137964834,3.78102,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1729137965332,4.56511,2645.0,2644.4,6.85719324]
["bitfinex","ETHUSD",1729137965644,3.78086,2644.9,2644.4,6.85719324]
["bitfinex","ETHUSD",1729137965945,4.56511,2645.0,2644.4,10.63868324]
["bitfinex","ETHUSD",1729137966145,4.56511,2645.0,2644.4,6.78149]
["bitfinex","ETHUSD",1729137966146,8.3459,2645.0,2644.4,6.78149]
["bitfinex","ETHUSD",1729137966645,3.78071,2645.0,2644.5,3.85698319]
["bitfinex","ETHUSD",1729137966827,3.78057,2645.1,2644.6,4.53239]
["bitfinex","ETHUSD",1729137967045,3.78057,2645.1,2644.6,4.60800924]
["bitfinex","ETHUSD",1729137968455,3.78047,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1729137969757,3.78057,2645.1,2644.7,3.7811]
["bitfinex","ETHUSD",1729137969926,4.5693,2645.3,2644.7,3.7811]
["bitfinex","ETHUSD",1729137969927,3.78043,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1729137970464,0.7699,2645.5,2644.8,0.07561696]
["bitfinex","ETHUSD",1729137970725,3.78031,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1729137970879,3.78102,2644.8,2644.6,0.7512]
["bitfinex","ETHUSD",1729137971175,3.78072,2645.0,2644.6,0.7512]
["bitfinex","ETHUSD",1729137971327,3.78072,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1729137971528,3.78072,2645.0,2644.5,6.78142]
["bitfinex","ETHUSD",1729137973389,3.78072,2645.0,2644.5,6.78133]
["bitfinex","ETHUSD",1729137973874,3.78072,2645.0,2644.5,10.56267]
["bitfinex","ETHUSD",1729137974045,4.55055,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729137974242,0.7699,2645.1,2644.6,7.56245]
["bitfinex","ETHUSD",1729137974474,4.55048,2645.1,2644.6,7.63806701]
["bitfinex","ETHUSD",1729137974792,4.532,2645.3,2644.8,4.57752]
["bitfinex","ETHUSD",1729137975455,4.532,2645.3,2644.8,0.87221299]
["bitfinex","ETHUSD",1729137975657,4.986688,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1729137976157,3.77972,2645.7,2645.1,1.3466]
["bitfinex","ETHUSD",1729137976458,3.77967,2645.8,2645.2,3.85590782]
["bitfinex","ETHUSD",1729137976769,3.77967,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1729137977489,3.77967,2645.8,2645.2,3.7803]
["bitfinex","ETHUSD",1729137977717,3.77935,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1729137978000,4.53097,2646.1,2645.6,0.7966]
["bitfinex","ETHUSD",1729137978230,8.31025,2646.1,2645.6,0.7966]
["bitfinex","ETHUSD",1729137978902,3.77942,2646.0,2645.6,0.7966]
["bitfinex","ETHUSD",1729137979104,3.77945,2645.9,2645.6,0.7966]
["bitfinex","ETHUSD",1729137979259,3.77929,2646.0,2645.6,0.7966]
["bitfinex","ETHUSD",1729137981588,3.77945,2645.9,2645.6,0.7966]
["bitfinex","ETHUSD",1729137982507,4.610492,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1729137982803,4.610492,2645.9,2645.3,5.0951]
["bitfinex","ETHUSD",1729137982804,3.77973,2645.7,2645.3,1.3149]
["bitfinex","ETHUSD",1729137984000,3.77958,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1729137985003,4.610492,2645.9,2645.3,4.3149]
["bitfinex","ETHUSD",1729137985176,3.77973,2645.7,2645.3,4.3149]
["bitfinex","ETHUSD",1729137985805,3.77945,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1729137985988,7.55901,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1729137986312,0.7961,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1729137986520,3.77986,2645.6,2645.1,6.78056]
["bitfinex","ETHUSD",1729137986804,3.78,2645.5,2645.1,6.78056]
["bitfinex","ETHUSD",1729137987008,3.77986,2645.6,2645.1,6.78056]
["bitfinex","ETHUSD",1729137987309,3.78,2645.5,2645.1,6.78056]
["bitfinex","ETHUSD",1729137987665,3.77986,2645.6,2645.1,6.78056]
["bitfinex","ETHUSD",1729137987862,3.77986,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1729137988802,3.77986,2645.6,2645.1,6.78052]
["bitfinex","ETHUSD",1729137989205,7.55985,2645.6,2645.1,6.78052]
["bitfinex","ETHUSD",1729137989372,4.615455,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1729137989600,3.78016,2645.4,2644.4,10.62478506]
["bitfinex","ETHUSD",1729137989933,3.78016,2645.4,2644.8,4.33099]
["bitfinex","ETHUSD",1729137989934,3.78043,2645.2,2644.8,4.33099]
["bitfinex","ETHUSD",1729137990136,4.5422,2645.3,2644.8,4.33099]
["bitfinex","ETHUSD",1729137990318,4.5422,2645.3,2644.8,8.11187]
["bitfinex","ETHUSD",1729137990693,3.78047,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1729137990935,4.90890706,2645.3,2644.5,0.8322]
["bitfinex","ETHUSD",1729137991095,3.78078,2645.0,2644.5,4.61362]
["bitfinex","ETHUSD",1729137991793,4.53634,2644.9,2644.4,7.56298]
["bitfinex","ETHUSD",1729137991995,0.832222,2645.3,2644.5,3.78143]
["bitfinex","ETHUSD",1729137991996,0.7554,2645.1,2644.5,3.78143]
["bitfinex","ETHUSD",1729137992303,3.78082,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1729137992629,5.0729262,2645.1,2644.5,3.78143]
["bitfinex","ETHUSD",1729137992630,8.8536262,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1729137992803,5.0729162,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1729137993006,5.0729162,2645.1,2644.6,4.55748]
["bitfinex","ETHUSD",1729137993634,4.612622,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1729137993797,4.612622,2645.3,2644.6,0.85181909]
["bitfinex","ETHUSD",1729137993798,3.78054,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1729137996217,3.78054,2645.2,2644.7,3.85672656]
["bitfinex","ETHUSD",1729137996419,3.78054,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1729137997607,3.7804,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1729137998009,3.77986,2645.6,2645.1,6.7805]
["bitfinex","ETHUSD",1729137998405,3.78006,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1729137998809,3.77987,2645.6,2645.1,6.78057]
["bitfinex","ETHUSD",1729138000602,3.77987,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729138001538,0.8292,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1729138001737,4.60892,2645.7,2645.2,3.78036]
["bitfinex","ETHUSD",1729138002214,5.44778,2645.7,2645.2,3.78036]
["bitfinex","ETHUSD",1729138002932,3.77997,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1729138003270,3.77997,2645.6,2645.1,6.78049]
["bitfinex","ETHUSD",1729138003545,5.44778,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729138003923,9.22762,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729138004126,5.44778,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729138006326,3.77987,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1729138006741,3.77987,2645.6,2645.2,5.26320558]
["bitfinex","ETHUSD",1729138007145,4.61859,2645.7,2645.3,0.775]
["bitfinex","ETHUSD",1729138007317,3.77973,2645.7,2645.3,0.775]
["bitfinex","ETHUSD",1729138007855,7.55952,2645.7,2645.3,0.775]
["bitfinex","ETHUSD",1729138008026,3.77973,2645.7,2645.3,0.775]
["bitfinex","ETHUSD",1729138008646,3.77973,2645.7,2645.3,2.25777558]
["bitfinex","ETHUSD",1729138008872,3.77951,2645.9,2645.5,1.48277558]
["bitfinex","ETHUSD",1729138009177,3.77951,2645.9,2645.3,0.775]
["bitfinex","ETHUSD",1729138009178,4.5656,2646.0,2645.6,1.48277558]
["bitfinex","ETHUSD",1729138009375,3.77863,2646.5,2645.7,1.48277558]
["bitfinex","ETHUSD",1729138009376,3.77924,2646.1,2645.7,1.48277558]
["bitfinex","ETHUSD",1729138009564,3.77924,2646.1,2645.6,6.06034558]
["bitfinex","ETHUSD",1729138009962,3.77929,2646.0,2645.6,6.06034558]
["bitfinex","ETHUSD",1729138010136,3.77929,2646.0,2645.6,2.28057558]
["bitfinex","ETHUSD",1729138010551,6.01448558,2646.2,2645.6,6.06040558]
["bitfinex","ETHUSD",1729138010750,0.60144856,2646.1,2645.7,1.48277558]
["bitfinex","ETHUSD",1729138011077,3.77907,2646.2,2645.7,5.26238558]
["bitfinex","ETHUSD",1729138011949,3.77899,2646.3,2645.8,5.26228558]
["bitfinex","ETHUSD",1729138012163,3.77903,2646.2,2645.8,5.26228558]
["bitfinex","ETHUSD",1729138012363,3.77903,2646.2,2645.8,3.77951]
["bitfinex","ETHUSD",1729138012685,3.77886,2646.3,2645.8,3.77951]
["bitfinex","ETHUSD",1729138013187,3.77886,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1729138013385,2.31557558,2646.4,2645.8,3.7795]
["bitfinex","ETHUSD",1729138013689,3.77904,2646.2,2645.8,3.7795]
["bitfinex","ETHUSD",1729138014252,3.77904,2646.2,2645.7,1.48277558]
["bitfinex","ETHUSD",1729138014489,3.77904,2646.2,2645.7,5.26240558]
["bitfinex","ETHUSD",1729138014687,3.77904,2646.2,2645.7,5.26236558]
["bitfinex","ETHUSD",1729138014846,3.77904,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729138015177,3.77904,2646.2,2645.7,1.48277558]
["bitfinex","ETHUSD",1729138015376,3.77904,2646.2,2645.7,5.26246558]
["bitfinex","ETHUSD",1729138015678,3.77904,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1729138015848,3.77904,2646.2,2645.8,5.26232558]
["bitfinex","ETHUSD",1729138016050,3.77904,2646.2,2645.8,1.48277558]
["bitfinex","ETHUSD",1729138017989,3.77917,2646.1,2645.8,1.48277558]
["bitfinex","ETHUSD",1729138018194,3.77904,2646.2,2645.8,1.48277558]
["bitfinex","ETHUSD",1729138018692,4.78953831,2646.2,2645.7,5.26235558]
["bitfinex","ETHUSD",1729138019385,3.7792,2646.1,2645.7,5.26235558]
["bitfinex","ETHUSD",1729138019686,3.7792,2646.1,2645.6,9.06036558]
["bitfinex","ETHUSD",1729138019889,0.8289,2646.0,2645.5,1.48277558]
["bitfinex","ETHUSD",1729138020201,0.23155756,2646.4,2644.9,3.0]
["bitfinex","ETHUSD",1729138020202,3.78031,2645.3,2645.0,0.7839]
["bitfinex","ETHUSD",1729138020381,3.78007,2645.5,2645.0,2.26667558]
["bitfinex","ETHUSD",1729138020686,3.78043,2645.2,2645.0,1.48277558]
["bitfinex","ETHUSD",1729138020854,3.78023,2645.4,2645.0,1.48277558]
["bitfinex","ETHUSD",1729138021055,3.78023,2645.4,2645.1,1.48277558]
["bitfinex","ETHUSD",1729138021371,2.31167558,2645.6,2645.0,1.48277558]
["bitfinex","ETHUSD",1729138021575,3.78008,2645.5,2645.1,1.48277558]
["bitfinex","ETHUSD",1729138021872,3.78023,2645.4,2645.1,1.48277558]
["bitfinex","ETHUSD",1729138024051,3.78023,2645.4,2645.0,1.48277558]
["bitfinex","ETHUSD",1729138025680,3.78023,2645.4,2645.1,1.48277558]
["bitfinex","ETHUSD",1729138025994,3.78023,2645.4,2645.0,1.48277558]
["bitfinex","ETHUSD",1729138026860,3.78023,2645.4,2645.1,1.48277558]
["bitfinex","ETHUSD",1729138027277,3.78023,2645.4,2645.0,1.48277558]
["bitfinex","ETHUSD",1729138028680,3.78037,2645.3,2645.0,1.48277558]
["bitfinex","ETHUSD",1729138029313,3.78023,2645.4,2645.0,1.48277558]
["bitfinex","ETHUSD",1729138030426,3.78034,2645.3,2645.0,1.48277558]
["bitfinex","ETHUSD",1729138031118,3.78023,2645.4,2645.0,1.48277558]
["bitfinex","ETHUSD",1729138031483,0.01,2646.1,2645.1,2.29797558]
["bitfinex","ETHUSD",1729138031679,7.04906797,2647.1,2645.1,2.29797558]
["bitfinex","ETHUSD",1729138031680,0.59179427,2647.2,2646.9,0.4481]
["bitfinex","ETHUSD",1729138031878,16.35265953,2648.3,2646.9,0.4481]
["bitfinex","ETHUSD",1729138031879,3.77552,2648.7,2647.5,7.34714]
["bitfinex","ETHUSD",1729138032121,0.7585,2649.2,2647.5,7.34714]
["bitfinex","ETHUSD",1729138032330,3.7751,2649.0,2647.5,7.34714]
["bitfinex","ETHUSD",1729138032685,1.48277558,2649.1,2647.5,8.82991558]
["bitfinex","ETHUSD",1729138032884,3.77503,2649.0,2647.5,11.02859116]
["bitfinex","ETHUSD",1729138033194,4.53328,2649.2,2647.5,11.03859116]
["bitfinex","ETHUSD",1729138033392,0.7585,2649.2,2647.5,11.03859116]
["bitfinex","ETHUSD",1729138033812,4.53324,2649.2,2647.5,11.37772737]
["bitfinex","ETHUSD",1729138034381,3.77488,2649.1,2647.5,11.37772737]
["bitfinex","ETHUSD",1729138034585,0.7585,2649.2,2647.5,11.37772737]
["bitfinex","ETHUSD",1729138035022,4.53336,2649.2,2647.5,11.37772737]
["bitfinex","ETHUSD",1729138035517,3.77488,2649.1,2647.5,11.37772737]
["bitfinex","ETHUSD",1729138036017,4.53336,2649.2,2647.5,11.37772737]
["bitfinex","ETHUSD",1729138036424,3.77501,2649.0,2647.5,11.36772737]
["bitfinex","ETHUSD",1729138036780,4.53335,2649.2,2647.5,14.67241474]
["bitfinex","ETHUSD",1729138038186,8.30818,2649.2,2647.5,14.67241474]
["bitfinex","ETHUSD",1729138038412,4.53333,2649.2,2647.5,14.67241474]
["bitfinex","ETHUSD",1729138038626,4.53333,2649.2,2648.3,0.57]
["bitfinex","ETHUSD",1729138038929,4.53333,2649.2,2648.3,7.65068737]
["bitfinex","ETHUSD",1729138039084,8.30817,2649.2,2648.3,3.87468737]
["bitfinex","ETHUSD",1729138039288,3.77488,2649.1,2648.3,3.87468737]
["bitfinex","ETHUSD",1729138040024,0.7585,2649.2,2648.3,6.87468737]
["bitfinex","ETHUSD",1729138040186,0.7585,2649.2,2648.3,11.44229293]
["bitfinex","ETHUSD",1729138040493,0.7585,2649.2,2648.3,11.36678737]
["bitfinex","ETHUSD",1729138041024,0.8137,2649.5,2648.3,11.36678737]
["bitfinex","ETHUSD",1729138041197,3.77453,2649.4,2648.3,11.36678737]
["bitfinex","ETHUSD",1729138041826,3.77458,2649.3,2648.3,11.36678737]
["bitfinex","ETHUSD",1729138042030,3.77453,2649.4,2648.3,11.36678737]
["bitfinex","ETHUSD",1729138042242,0.8137,2649.5,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138042528,0.8137,2649.5,2648.3,11.36678737]
["bitfinex","ETHUSD",1729138046738,3.77407,2649.7,2648.3,11.36678737]
["bitfinex","ETHUSD",1729138047122,3.77407,2649.7,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138047442,3.77391,2649.8,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138047647,3.77415,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138049028,3.7743,2649.5,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138049546,3.77415,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138049754,3.77438,2649.5,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138049969,0.7533,2649.3,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138051349,7.54849,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138051546,3.77438,2649.5,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138052047,3.77444,2649.4,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138052201,3.77435,2649.5,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138052633,3.77446,2649.4,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138053824,3.77442,2649.5,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138054034,3.77447,2649.4,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138054943,4.52973,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138055547,0.7555,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138056419,4.52973,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138056744,0.7555,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138057742,4.52966,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138057947,0.7555,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138058643,4.52965,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138058944,0.7555,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138059543,4.52973,2649.6,2648.3,11.37678737]
["bitfinex","ETHUSD",1729138060549,0.7555,2649.6,2649.1,3.78486]
["bitfinex","ETHUSD",1729138060870,0.7555,2649.6,2649.2,3.85468737]
["bitfinex","ETHUSD",1729138061053,0.7555,2649.6,2649.2,7.62940737]
["bitfinex","ETHUSD",1729138062551,0.7555,2649.6,2649.2,3.85468737]
["bitfinex","ETHUSD",1729138063005,4.52968,2649.6,2649.2,3.85468737]
["bitfinex","ETHUSD",1729138063209,0.7555,2649.6,2649.4,0.01]
["bitfinex","ETHUSD",1729138063433,4.52971,2649.6,2649.4,0.01]
["bitfinex","ETHUSD",1729138063653,0.7555,2649.6,2649.4,0.01]
["bitfinex","ETHUSD",1729138064031,4.52965,2649.6,2649.4,0.01]
["bitfinex","ETHUSD",1729138064225,0.8,2650.0,2649.2,0.01]
["bitfinex","ETHUSD",1729138064226,0.7737,2649.4,2649.2,0.01]
["bitfinex","ETHUSD",1729138064438,4.54814,2649.4,2649.2,0.01]
["bitfinex","ETHUSD",1729138064665,3.77458,2649.3,2649.2,0.01]
["bitfinex","ETHUSD",1729138065469,4.54815,2649.4,2649.2,0.01]
["bitfinex","ETHUSD",1729138065470,8.32271,2649.4,2649.2,0.01]
["bitfinex","ETHUSD",1729138065670,4.54815,2649.4,2649.2,0.01]
["bitfinex","ETHUSD",1729138065869,8.32272,2649.4,2649.2,0.01]
["bitfinex","ETHUSD",1729138066339,3.77458,2649.3,2649.2,0.01]
["bitfinex","ETHUSD",1729138069055,4.54815,2649.4,2649.2,0.01]
["bitfinex","ETHUSD",1729138070574,0.7737,2649.4,2649.0,0.56]
["bitfinex","ETHUSD",1729138070779,0.7737,2649.4,2648.7,0.01]
["bitfinex","ETHUSD",1729138070780,0.8297,2648.9,2648.8,0.01]
["bitfinex","ETHUSD",1729138071749,4.60485,2648.9,2648.8,0.01]
["bitfinex","ETHUSD",1729138071947,4.60485,2648.9,2648.6,0.01]
["bitfinex","ETHUSD",1729138072170,0.8297,2648.9,2648.6,0.01]
["bitfinex","ETHUSD",1729138072373,4.60492,2648.9,2648.6,0.01]
["bitfinex","ETHUSD",1729138072548,3.77536,2648.8,2648.6,0.01]
["bitfinex","ETHUSD",1729138072886,0.8297,2648.7,2648.5,0.01]
["bitfinex","ETHUSD",1729138074558,0.7892,2649.0,2648.7,0.02]
["bitfinex","ETHUSD",1729138075287,4.56424,2649.0,2648.7,0.02]
["bitfinex","ETHUSD",1729138075641,0.7892,2649.0,2648.7,0.02]
["bitfinex","ETHUSD",1729138076088,0.7892,2649.0,2648.9,0.01]
["bitfinex","ETHUSD",1729138077453,0.7892,2649.0,2648.7,3.57]
["bitfinex","ETHUSD",1729138077799,0.7892,2649.0,2648.5,2.37729911]
["bitfinex","ETHUSD",1729138077800,3.77516,2648.9,2648.5,2.37729911]
["bitfinex","ETHUSD",1729138077983,3.77557,2648.6,2648.5,0.01]
["bitfinex","ETHUSD",1729138078402,4.55917,2648.6,2648.5,0.01]
["bitfinex","ETHUSD",1729138078591,4.55917,2648.6,2648.3,0.01]
["bitfinex","ETHUSD",1729138078879,3.77586,2648.4,2648.1,2.36849244]
["bitfinex","ETHUSD",1729138079053,3.77586,2648.4,2648.1,0.01]
["bitfinex","ETHUSD",1729138080107,3.77576,2648.5,2648.1,0.01]
["bitfinex","ETHUSD",1729138080332,3.77576,2648.5,2648.1,0.56]
["bitfinex","ETHUSD",1729138081166,4.55927,2648.6,2648.1,0.56]
["bitfinex","ETHUSD",1729138081490,8.33496,2648.6,2648.1,0.63551701]
["bitfinex","ETHUSD",1729138081805,4.55927,2648.6,2648.1,6.77028945]
["bitfinex","ETHUSD",1729138082177,4.55927,2648.6,2648.1,4.41179701]
["bitfinex","ETHUSD",1729138083999,8.33492,2648.6,2648.1,4.41179701]
["bitfinex","ETHUSD",1729138084312,4.55925,2648.6,2648.1,4.41179701]
["bitfinex","ETHUSD",1729138084669,4.55925,2648.6,2648.1,0.63551701]
["bitfinex","ETHUSD",1729138086309,3.77573,2648.5,2648.1,0.63551701]
["bitfinex","ETHUSD",1729138086685,3.77593,2648.4,2648.1,0.56]
["bitfinex","ETHUSD",1729138086865,3.77602,2648.3,2648.1,0.01]
["bitfinex","ETHUSD",1729138087311,3.77593,2648.4,2648.1,0.01]
["bitfinex","ETHUSD",1729138087516,0.7877,2647.9,2647.5,0.01]
["bitfinex","ETHUSD",1729138087805,0.7877,2647.9,2647.6,0.01]
["bitfinex","ETHUSD",1729138088370,0.7877,2647.9,2647.5,0.01]
["bitfinex","ETHUSD",1729138088606,3.77625,2648.2,2647.7,0.01]
["bitfinex","ETHUSD",1729138088607,4.56395,2648.2,2647.7,0.01]
["bitfinex","ETHUSD",1729138088798,3.77629,2648.1,2647.7,0.01]
["bitfinex","ETHUSD",1729138089111,8.34022,2648.2,2647.7,0.63552977]
["bitfinex","ETHUSD",1729138089410,4.56395,2648.2,2647.7,0.63552977]
["bitfinex","ETHUSD",1729138089996,3.77629,2648.1,2647.7,0.63552977]
["bitfinex","ETHUSD",1729138091475,3.77629,2648.1,2647.7,0.01]
["bitfinex","ETHUSD",1729138091476,3.77647,2648.0,2647.7,0.01]
["bitfinex","ETHUSD",1729138093278,3.77666,2647.9,2647.7,0.01]
["bitfinex","ETHUSD",1729138093903,3.77666,2647.9,2647.5,0.56]
["bitfinex","ETHUSD",1729138094104,3.77666,2647.9,2647.6,0.01]
["bitfinex","ETHUSD",1729138094307,3.77666,2647.9,2647.5,0.56]
["bitfinex","ETHUSD",1729138094516,3.77647,2648.0,2647.6,0.08553255]
["bitfinex","ETHUSD",1729138094935,3.77647,2648.0,2647.6,0.01]
["bitfinex","ETHUSD",1729138095137,4.56396,2648.2,2647.8,0.01]
["bitfinex","ETHUSD",1729138095340,3.77629,2648.1,2647.8,0.01]
["bitfinex","ETHUSD",1729138096534,4.56396,2648.2,2647.8,0.01]
["bitfinex","ETHUSD",1729138096535,8.34012,2648.2,2647.8,0.01]
["bitfinex","ETHUSD",1729138096734,0.7877,2648.2,2647.8,3.78667]
["bitfinex","ETHUSD",1729138096936,0.7877,2648.2,2647.8,0.01]
["bitfinex","ETHUSD",1729138097342,4.56394,2648.2,2647.8,0.01]
["bitfinex","ETHUSD",1729138097509,3.77636,2648.1,2647.8,0.01]
["bitfinex","ETHUSD",1729138100603,3.7765,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729138100842,3.7765,2648.0,2647.7,0.56]
["bitfinex","ETHUSD",1729138101023,4.56394,2648.2,2647.6,3.01]
["bitfinex","ETHUSD",1729138101024,0.7877,2648.2,2647.6,3.01]
["bitfinex","ETHUSD",1729138101227,7.55305,2648.0,2647.6,3.01]
["bitfinex","ETHUSD",1729138101629,3.77665,2647.9,2647.6,0.01]
["bitfinex","ETHUSD",1729138102825,3.77674,2647.8,2647.6,0.01]
["bitfinex","ETHUSD",1729138103077,7.55358,2647.8,2647.6,0.01]
["bitfinex","ETHUSD",1729138103455,7.55358,2647.8,2647.2,0.01]
["bitfinex","ETHUSD",1729138103456,0.8047,2647.7,2647.2,0.01]
["bitfinex","ETHUSD",1729138103630,3.7775,2647.3,2647.1,0.01894217]
["bitfinex","ETHUSD",1729138103824,3.7775,2647.3,2646.7,4.50427]
["bitfinex","ETHUSD",1729138103825,3.7775,2647.3,2646.8,0.01]
["bitfinex","ETHUSD",1729138104128,3.77772,2647.1,2646.8,0.01]
["bitfinex","ETHUSD",1729138104561,3.77772,2647.1,2646.5,4.49458]
["bitfinex","ETHUSD",1729138104562,3.77779,2647.1,2646.6,0.01]
["bitfinex","ETHUSD",1729138104951,0.8047,2647.2,2646.6,7.16863793]
["bitfinex","ETHUSD",1729138105156,4.61025,2647.5,2647.0,0.01]
["bitfinex","ETHUSD",1729138105378,3.77729,2647.4,2647.1,0.01]
["bitfinex","ETHUSD",1729138105677,4.61025,2647.5,2647.1,0.01]
["bitfinex","ETHUSD",1729138106667,0.833,2647.5,2647.1,0.01]
["bitfinex","ETHUSD",1729138106869,4.61015,2647.5,2647.1,0.01]
["bitfinex","ETHUSD",1729138107580,0.833,2647.5,2647.1,0.01]
["bitfinex","ETHUSD",1729138107770,3.77703,2647.6,2647.1,0.01]
["bitfinex","ETHUSD",1729138108074,3.77717,2647.5,2647.1,0.01]
["bitfinex","ETHUSD",1729138108428,0.7794,2647.7,2647.3,0.01]
["bitfinex","ETHUSD",1729138108630,7.55387,2647.7,2647.3,0.01]
["bitfinex","ETHUSD",1729138109083,3.77711,2647.6,2647.3,0.01]
["bitfinex","ETHUSD",1729138109282,3.77687,2647.7,2647.3,0.01]
["bitfinex","ETHUSD",1729138109632,7.55386,2647.7,2647.3,0.01]
["bitfinex","ETHUSD",1729138110035,7.55382,2647.7,2647.3,0.01]
["bitfinex","ETHUSD",1729138110380,3.77675,2647.8,2647.3,4.3374]
["bitfinex","ETHUSD",1729138111158,4.55606,2647.9,2647.3,8.11475]
["bitfinex","ETHUSD",1729138111361,4.55606,2647.9,2647.3,4.33735]
["bitfinex","ETHUSD",1729138111544,3.77675,2647.8,2647.3,4.33735]
["bitfinex","ETHUSD",1729138112238,3.77675,2647.8,2647.3,0.56]
["bitfinex","ETHUSD",1729138112576,3.77692,2647.7,2647.3,0.56]
["bitfinex","ETHUSD",1729138112938,3.77707,2647.6,2647.3,0.01]
["bitfinex","ETHUSD",1729138113138,3.77692,2647.7,2647.3,0.56]
["bitfinex","ETHUSD",1729138113337,3.77701,2647.6,2647.3,0.56]
["bitfinex","ETHUSD",1729138113859,0.377701,2647.6,2647.1,0.56]
["bitfinex","ETHUSD",1729138114072,4.60201,2647.5,2647.1,0.56]
["bitfinex","ETHUSD",1729138114368,0.8248,2647.5,2647.1,0.56]
["bitfinex","ETHUSD",1729138114536,3.77694,2647.7,2647.3,0.56]
["bitfinex","ETHUSD",1729138114735,3.77694,2647.7,2647.4,0.01]
["bitfinex","ETHUSD",1729138115640,3.77668,2647.9,2647.4,0.01]
["bitfinex","ETHUSD",1729138115840,3.77688,2647.7,2647.4,0.01]
["bitfinex","ETHUSD",1729138116085,3.77688,2647.7,2647.3,0.56]
["bitfinex","ETHUSD",1729138116583,3.77688,2647.7,2647.4,0.01]
["bitfinex","ETHUSD",1729138118983,3.77701,2647.6,2647.3,0.56]
["bitfinex","ETHUSD",1729138119290,3.77701,2647.6,2647.3,0.01]
["bitfinex","ETHUSD",1729138119766,3.77688,2647.7,2647.3,0.01]
["bitfinex","ETHUSD",1729138120439,0.7942,2648.0,2647.3,0.01]
["bitfinex","ETHUSD",1729138120440,3.77665,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729138120664,0.7942,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1729138120856,3.77673,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729138121881,3.77667,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729138122252,3.77673,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729138122839,3.77659,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729138123245,7.55329,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729138123782,7.55324,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729138124151,7.55324,2647.9,2647.4,3.7261]
["bitfinex","ETHUSD",1729138124152,3.77687,2647.7,2647.4,3.7261]
["bitfinex","ETHUSD",1729138124336,3.77659,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729138124681,3.77678,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729138124898,3.77659,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729138124899,3.77659,2647.9,2647.5,0.56]
["bitfinex","ETHUSD",1729138125796,3.77638,2648.1,2647.5,0.56]
["bitfinex","ETHUSD",1729138126006,3.77644,2648.0,2647.5,4.41260613]
["bitfinex","ETHUSD",1729138126798,3.77611,2648.3,2647.5,0.63553613]
["bitfinex","ETHUSD",1729138127013,3.77629,2648.1,2647.8,1.2661]
["bitfinex","ETHUSD",1729138127311,0.7727,2648.4,2647.7,0.56]
["bitfinex","ETHUSD",1729138127312,3.77626,2648.2,2647.7,0.56]
["bitfinex","ETHUSD",1729138127511,3.77657,2647.9,2647.7,0.01]
["bitfinex","ETHUSD",1729138127723,3.77657,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729138127880,3.77657,2647.9,2647.7,0.01]
["bitfinex","ETHUSD",1729138128072,3.77632,2648.1,2647.7,0.01]
["bitfinex","ETHUSD",1729138128272,3.77644,2648.0,2647.7,0.01]
["bitfinex","ETHUSD",1729138128714,3.77632,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1729138128922,3.7765,2648.0,2647.7,0.01]
["bitfinex","ETHUSD",1729138129114,3.77632,2648.1,2647.7,0.01]
["bitfinex","ETHUSD",1729138129115,3.7766,2647.9,2647.7,0.01]
["bitfinex","ETHUSD",1729138129334,3.77651,2648.0,2647.7,0.01]
["bitfinex","ETHUSD",1729138129734,3.77651,2648.0,2647.7,0.56]
["bitfinex","ETHUSD",1729138131505,3.77628,2648.2,2647.7,0.56]
["bitfinex","ETHUSD",1729138131841,3.77628,2648.2,2647.7,0.57]
["bitfinex","ETHUSD",1729138132140,3.77625,2648.2,2647.7,0.57]
["bitfinex","ETHUSD",1729138132359,3.77631,2648.1,2647.7,0.57]
["bitfinex","ETHUSD",1729138133804,3.77625,2648.2,2647.7,0.57]
["bitfinex","ETHUSD",1729138133805,3.77644,2648.0,2647.7,0.57]
["bitfinex","ETHUSD",1729138134045,3.77644,2648.0,2647.7,0.56]
["bitfinex","ETHUSD",1729138134215,3.77625,2648.2,2647.7,0.57]
["bitfinex","ETHUSD",1729138134415,3.7763,2648.1,2647.7,0.57]
["bitfinex","ETHUSD",1729138136206,3.77625,2648.2,2647.7,0.57]
["bitfinex","ETHUSD",1729138136409,3.77625,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1729138136410,3.77644,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729138136802,3.77644,2648.0,2647.7,0.56]
["bitfinex","ETHUSD",1729138137603,3.77644,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729138138116,3.77663,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729138141233,3.7765,2648.0,2647.7,0.01]
["bitfinex","ETHUSD",1729138141545,3.77668,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1729138142266,3.77674,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729138142473,4.58224,2647.9,2647.5,3.55]
["bitfinex","ETHUSD",1729138142628,4.58224,2647.9,2647.6,0.01]
["bitfinex","ETHUSD",1729138142827,3.77664,2647.9,2647.6,0.01]
["bitfinex","ETHUSD",1729138143142,3.77664,2647.9,2647.5,3.55]
["bitfinex","ETHUSD",1729138143457,5.15310672,2648.1,2647.5,7.32714]
["bitfinex","ETHUSD",1729138143696,3.77659,2647.9,2647.5,3.55]
["bitfinex","ETHUSD",1729138143968,3.77678,2647.8,2647.5,3.55]
["bitfinex","ETHUSD",1729138144270,2.85682891,2648.1,2647.5,0.55]
["bitfinex","ETHUSD",1729138144271,3.77699,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729138144421,3.77699,2647.7,2647.3,0.56]
["bitfinex","ETHUSD",1729138145475,3.77668,2647.9,2647.3,0.56]
["bitfinex","ETHUSD",1729138145476,3.77685,2647.8,2647.3,4.3374]
["bitfinex","ETHUSD",1729138145627,3.77685,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1729138145962,3.77685,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729138147151,3.77668,2647.9,2647.3,3.0]
["bitfinex","ETHUSD",1729138147152,3.77693,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1729138147355,3.77734,2647.4,2647.1,0.01]
["bitfinex","ETHUSD",1729138147877,7.55417,2647.6,2647.1,0.01]
["bitfinex","ETHUSD",1729138148032,3.77701,2647.6,2647.3,0.01]
["bitfinex","ETHUSD",1729138148234,7.55411,2647.6,2647.3,0.01]
["bitfinex","ETHUSD",1729138148462,3.77701,2647.6,2647.2,0.01]
["bitfinex","ETHUSD",1729138148704,3.77701,2647.6,2647.2,3.56]
["bitfinex","ETHUSD",1729138149187,3.77716,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1729138149335,3.77759,2647.2,2646.8,3.01]
["bitfinex","ETHUSD",1729138149534,3.77759,2647.2,2646.7,8.0361]
["bitfinex","ETHUSD",1729138149535,3.77786,2647.0,2646.7,0.7161]
["bitfinex","ETHUSD",1729138149730,3.77786,2647.0,2646.6,0.01]
["bitfinex","ETHUSD",1729138149954,3.77782,2647.1,2646.6,0.01]
["bitfinex","ETHUSD",1729138150129,3.77782,2647.1,2646.6,5.26850219]
["bitfinex","ETHUSD",1729138150579,2.30409219,2647.2,2646.6,5.26850219]
["bitfinex","ETHUSD",1729138150781,6.08173219,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1729138151282,3.77793,2647.0,2646.6,0.01]
["bitfinex","ETHUSD",1729138151488,3.77793,2647.0,2646.5,4.50466]
["bitfinex","ETHUSD",1729138151489,3.77793,2647.0,2646.5,0.7161]
["bitfinex","ETHUSD",1729138151646,3.77793,2647.0,2646.6,0.01]
["bitfinex","ETHUSD",1729138151849,3.77793,2647.0,2646.6,3.01]
["bitfinex","ETHUSD",1729138152456,3.77816,2646.8,2646.4,4.48009219]
["bitfinex","ETHUSD",1729138152656,6.24399041,2647.0,2646.4,1.49009219]
["bitfinex","ETHUSD",1729138152657,3.77808,2646.9,2646.4,1.49009219]
["bitfinex","ETHUSD",1729138152855,3.77808,2646.9,2646.5,1.48009219]
["bitfinex","ETHUSD",1729138153058,0.7912,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729138153473,0.7912,2646.7,2646.4,1.49009219]
["bitfinex","ETHUSD",1729138153474,4.56949,2646.7,2646.3,0.7261]
["bitfinex","ETHUSD",1729138153671,4.56949,2646.7,2646.3,0.01]
["bitfinex","ETHUSD",1729138153876,4.56949,2646.7,2646.4,0.01]
["bitfinex","ETHUSD",1729138154051,0.7912,2646.7,2646.4,0.01]
["bitfinex","ETHUSD",1729138154246,4.56951,2646.7,2646.4,0.01]
["bitfinex","ETHUSD",1729138154974,0.7912,2646.7,2646.4,0.01]
["bitfinex","ETHUSD",1729138155362,3.77816,2646.8,2646.4,0.01]
["bitfinex","ETHUSD",1729138158973,5.52885822,2647.0,2646.5,4.4946]
["bitfinex","ETHUSD",1729138158974,4.54287,2647.0,2646.5,4.4946]
["bitfinex","ETHUSD",1729138160585,3.77805,2646.9,2646.5,0.7161]
["bitfinex","ETHUSD",1729138160970,4.610142,2646.9,2646.4,7.33869]
["bitfinex","ETHUSD",1729138161170,3.77815,2646.8,2646.4,7.33869]
["bitfinex","ETHUSD",1729138162107,0.832092,2646.9,2646.4,7.33869]
["bitfinex","ETHUSD",1729138162306,3.778,2646.9,2646.4,7.33869]
["bitfinex","ETHUSD",1729138162521,3.778,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1729138163523,3.778,2646.9,2646.4,7.3387]
["bitfinex","ETHUSD",1729138163747,3.778,2646.9,2646.4,7.3287]
["bitfinex","ETHUSD",1729138163884,3.778,2646.9,2646.4,7.3387]
["bitfinex","ETHUSD",1729138164323,3.778,2646.9,2646.4,7.3287]
["bitfinex","ETHUSD",1729138164515,3.778,2646.9,2646.4,7.3387]
["bitfinex","ETHUSD",1729138165035,7.55614,2646.9,2646.4,3.56]
["bitfinex","ETHUSD",1729138165210,3.778,2646.9,2646.4,7.3387]
["bitfinex","ETHUSD",1729138165406,3.778,2646.9,2646.4,3.56]
["bitfinex","ETHUSD",1729138165606,3.77832,2646.7,2646.3,3.01]
["bitfinex","ETHUSD",1729138165819,3.77832,2646.7,2646.3,3.56]
["bitfinex","ETHUSD",1729138166132,3.77815,2646.8,2646.4,0.01]
["bitfinex","ETHUSD",1729138169099,3.77815,2646.8,2646.3,7.33879]
["bitfinex","ETHUSD",1729138169432,7.55641,2646.8,2646.4,0.01]
["bitfinex","ETHUSD",1729138169625,7.55641,2646.8,2646.3,7.33879]
["bitfinex","ETHUSD",1729138169827,7.55641,2646.8,2646.4,0.01]
["bitfinex","ETHUSD",1729138170021,3.77836,2646.7,2646.4,0.01]
["bitfinex","ETHUSD",1729138170326,3.77816,2646.8,2646.5,0.01]
["bitfinex","ETHUSD",1729138170700,7.5564,2646.8,2646.5,0.01]
["bitfinex","ETHUSD",1729138171039,3.77816,2646.8,2646.5,0.01]
["bitfinex","ETHUSD",1729138171650,3.77816,2646.8,2646.4,3.7161]
["bitfinex","ETHUSD",1729138171943,3.77816,2646.8,2646.5,0.01]
["bitfinex","ETHUSD",1729138173809,3.77816,2646.8,2646.4,3.7161]
["bitfinex","ETHUSD",1729138174015,3.77816,2646.8,2646.5,0.01]
["bitfinex","ETHUSD",1729138174513,7.55643,2646.8,2646.5,0.01]
["bitfinex","ETHUSD",1729138174821,3.77816,2646.8,2646.5,0.01]
["bitfinex","ETHUSD",1729138177654,3.77832,2646.7,2646.4,3.7161]
["bitfinex","ETHUSD",1729138177860,3.77832,2646.7,2646.3,0.57]
["bitfinex","ETHUSD",1729138178031,3.77832,2646.7,2646.3,2.04133941]
["bitfinex","ETHUSD",1729138178438,3.77832,2646.7,2646.3,0.56]
["bitfinex","ETHUSD",1729138178737,3.77832,2646.7,2646.3,2.04133941]
["bitfinex","ETHUSD",1729138178928,3.77832,2646.7,2646.3,0.56]
["bitfinex","ETHUSD",1729138179150,3.77816,2646.8,2646.3,4.33881]
["bitfinex","ETHUSD",1729138179317,9.64018935,2646.8,2646.3,4.33881]
["bitfinex","ETHUSD",1729138179519,0.8299,2646.7,2646.3,4.33881]
["bitfinex","ETHUSD",1729138179931,4.60819,2646.7,2646.3,4.33881]
["bitfinex","ETHUSD",1729138180134,0.8299,2646.7,2646.3,5.82014941]
["bitfinex","ETHUSD",1729138180330,0.8299,2646.7,2646.3,4.33881]
["bitfinex","ETHUSD",1729138181512,0.8299,2646.7,2646.3,4.33878]
["bitfinex","ETHUSD",1729138181945,0.8299,2646.7,2646.3,8.11756]
["bitfinex","ETHUSD",1729138182154,0.8299,2646.7,2646.3,4.33878]
["bitfinex","ETHUSD",1729138182319,0.8299,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1729138182664,0.8299,2646.7,2646.3,4.33878]
["bitfinex","ETHUSD",1729138183559,0.8299,2646.7,2646.3,8.11755]
["bitfinex","ETHUSD",1729138183723,0.8299,2646.7,2646.3,4.33877]
["bitfinex","ETHUSD",1729138184348,0.8299,2646.7,2646.3,8.11755]
["bitfinex","ETHUSD",1729138184531,0.8299,2646.7,2646.3,4.33877]
["bitfinex","ETHUSD",1729138185431,0.8299,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1729138189864,0.8299,2646.7,2646.4,7.55733]
["bitfinex","ETHUSD",1729138190164,0.8299,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1729138190858,2.92017935,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1729138191066,1.48133941,2646.5,2646.2,6.779]
["bitfinex","ETHUSD",1729138191464,1.48133941,2646.5,2646.1,6.78913]
["bitfinex","ETHUSD",1729138191622,1.48133941,2646.3,2645.8,1.30768203]
["bitfinex","ETHUSD",1729138191823,1.48133941,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1729138192144,5.26011941,2646.4,2645.9,0.01]
["bitfinex","ETHUSD",1729138192344,5.26011941,2646.4,2645.8,2.19743941]
["bitfinex","ETHUSD",1729138192596,5.26011941,2646.4,2645.9,0.01]
["bitfinex","ETHUSD",1729138192876,5.83221385,2646.4,2645.9,0.01]
["bitfinex","ETHUSD",1729138193278,5.83221385,2646.4,2645.8,2.19743941]
["bitfinex","ETHUSD",1729138193574,5.83221385,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1729138193942,0.57209444,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1729138194265,1.48133941,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1729138194472,5.25997941,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1729138194780,5.25997941,2646.5,2646.0,7.55842]
["bitfinex","ETHUSD",1729138195789,1.48133941,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1729138196074,0.7844,2646.4,2646.0,3.78927]
["bitfinex","ETHUSD",1729138196075,6.04453941,2646.4,2646.0,3.78927]
["bitfinex","ETHUSD",1729138196671,2.26573941,2646.4,2646.0,3.78927]
["bitfinex","ETHUSD",1729138197179,1.48133941,2646.3,2645.9,6.77941]
["bitfinex","ETHUSD",1729138197481,1.48133941,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1729138197682,1.48133941,2646.3,2645.9,6.77942]
["bitfinex","ETHUSD",1729138197835,1.48133941,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1729138198343,0.7856,2645.9,2645.8,3.77948]
["bitfinex","ETHUSD",1729138198541,0.7856,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1729138199862,2.26693941,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1729138200039,0.7856,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1729138200241,0.7856,2646.1,2645.7,7.5594]
["bitfinex","ETHUSD",1729138200467,5.26021941,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729138200643,7.03943754,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729138201278,1.48133941,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729138201776,7.03943754,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729138202466,1.48133941,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729138203296,7.03943754,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729138203496,0.70394375,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729138204374,7.03943754,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729138204580,1.48133941,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1729138205755,7.03943754,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729138206970,7.03943754,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1729138207169,3.26055754,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1729138207380,3.26055754,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1729138207381,0.7771,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1729138207609,0.7771,2646.3,2646.1,3.77901]
["bitfinex","ETHUSD",1729138207903,3.77778,2647.1,2646.1,3.77901]
["bitfinex","ETHUSD",1729138207904,0.7985,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1729138208201,0.7985,2646.5,2645.9,2.20743941]
["bitfinex","ETHUSD",1729138208202,1.48133941,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1729138208612,0.7985,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1729138209502,0.7985,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1729138209503,1.48133941,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1729138209665,3.77794,2647.0,2646.3,4.50489]
["bitfinex","ETHUSD",1729138209865,0.7985,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1729138210069,0.7985,2646.8,2646.3,4.49483]
["bitfinex","ETHUSD",1729138210274,0.7985,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729138211203,1.48133941,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1729138212500,1.48133941,2646.7,2646.2,7.55786]
["bitfinex","ETHUSD",1729138212802,0.60580294,2646.6,2646.3,3.77873]
["bitfinex","ETHUSD",1729138214395,0.60580294,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1729138215289,1.48133941,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1729138217328,6.05798941,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729138217834,2.27983941,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1729138218395,2.27983941,2646.8,2646.2,3.77894]
["bitfinex","ETHUSD",1729138218396,5.25977941,2646.6,2646.2,3.77894]
["bitfinex","ETHUSD",1729138218718,0.52597794,2646.5,2646.2,3.77894]
["bitfinex","ETHUSD",1729138219231,0.52597794,2646.5,2646.2,5.26027941]
["bitfinex","ETHUSD",1729138219534,0.7985,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1729138220401,0.7985,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729138222592,2.27983941,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729138223809,0.7985,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729138224009,1.78207694,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729138224220,3.26341635,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1729138224537,5.25976941,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1729138224836,0.7993,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1729138226439,0.7993,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1729138230540,0.7993,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1729138232038,0.7993,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1729138232228,1.40522094,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1729138233547,2.88656035,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1729138233836,2.88656035,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1729138234044,1.48133941,2646.1,2645.7,4.4957]
["bitfinex","ETHUSD",1729138234253,0.7799,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1729138235853,2.26123941,2646.0,2645.6,3.77982]
["bitfinex","ETHUSD",1729138236007,1.48133941,2645.9,2645.6,3.77982]
["bitfinex","ETHUSD",1729138236207,1.48133941,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1729138236430,1.48133941,2645.8,2645.3,7.57039]
["bitfinex","ETHUSD",1729138237346,1.48133941,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1729138237530,0.7794,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1729138240226,0.7794,2645.7,2645.4,7.56016]
["bitfinex","ETHUSD",1729138240530,4.55561,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729138240762,5.26006941,2646.4,2645.5,3.77997]
["bitfinex","ETHUSD",1729138240763,0.7761,2646.4,2645.7,1.48133941]
["bitfinex","ETHUSD",1729138240918,0.7761,2646.4,2646.2,3.77892]
["bitfinex","ETHUSD",1729138241269,2.25743941,2646.6,2646.1,3.77901]
["bitfinex","ETHUSD",1729138241422,0.22574394,2646.5,2646.1,3.77901]
["bitfinex","ETHUSD",1729138241613,0.22574394,2646.5,2646.1,7.55806]
["bitfinex","ETHUSD",1729138241816,0.22574394,2646.5,2646.1,3.77901]
["bitfinex","ETHUSD",1729138242366,0.22574394,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1729138242367,5.48566335,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1729138242567,2.29463941,2646.2,2645.9,3.77934]
["bitfinex","ETHUSD",1729138242853,1.42063594,2646.2,2645.9,3.77934]
["bitfinex","ETHUSD",1729138243055,1.48133941,2646.0,2645.6,3.77981]
["bitfinex","ETHUSD",1729138243355,0.8133,2645.8,2645.6,3.77981]
["bitfinex","ETHUSD",1729138244536,0.8133,2646.1,2645.6,5.26105941]
["bitfinex","ETHUSD",1729138245440,0.8133,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729138246151,0.8133,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1729138246378,6.07356941,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1729138246665,0.90390894,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1729138247014,0.90390894,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1729138247218,0.8133,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1729138247433,0.8133,2646.3,2645.8,5.97692941]
["bitfinex","ETHUSD",1729138247633,0.8133,2646.3,2645.8,9.75640941]
["bitfinex","ETHUSD",1729138247854,0.8133,2646.3,2645.8,0.7161]
["bitfinex","ETHUSD",1729138248159,0.8133,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1729138248543,0.8133,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1729138253697,4.58702,2646.8,2646.1,0.7261]
["bitfinex","ETHUSD",1729138254020,4.58695,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1729138254295,0.8088,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1729138254596,1.645292,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1729138255596,5.423472,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1729138255768,3.77849,2646.6,2646.1,4.49513]
["bitfinex","ETHUSD",1729138255970,0.755689,2646.5,2646.1,4.49513]
["bitfinex","ETHUSD",1729138256703,0.7926,2646.4,2646.1,3.77903]
["bitfinex","ETHUSD",1729138261520,0.7926,2646.4,2646.0,6.78928]
["bitfinex","ETHUSD",1729138261727,0.7926,2646.4,2646.0,3.78928]
["bitfinex","ETHUSD",1729138261880,4.57133,2646.4,2646.0,3.78928]
["bitfinex","ETHUSD",1729138262704,0.7926,2646.4,2646.0,3.7892]
["bitfinex","ETHUSD",1729138263219,0.8103,2646.2,2645.6,3.77979]
["bitfinex","ETHUSD",1729138263424,7.55846,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1729138263578,4.58965,2646.0,2645.5,3.79]
["bitfinex","ETHUSD",1729138264217,4.58965,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1729138264483,4.58965,2646.0,2645.5,3.78991]
["bitfinex","ETHUSD",1729138265217,4.58965,2646.0,2645.5,7.56983]
["bitfinex","ETHUSD",1729138265724,0.8103,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1729138267106,1.75585364,2646.0,2645.5,3.78991]
["bitfinex","ETHUSD",1729138267421,3.77957,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1729138267725,3.77987,2645.6,2645.1,0.01]
["bitfinex","ETHUSD",1729138267931,0.7667,2645.7,2645.1,0.01]
["bitfinex","ETHUSD",1729138267932,0.7667,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1729138268615,5.001177,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1729138269127,1.221327,2645.7,2645.1,0.01]
["bitfinex","ETHUSD",1729138269285,0.76078926,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1729138269690,4.54088926,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1729138270289,3.78015,2645.4,2645.0,3.7806]
["bitfinex","ETHUSD",1729138271230,3.78015,2645.4,2644.9,3.01]
["bitfinex","ETHUSD",1729138271412,3.78029,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1729138271603,4.536334,2645.3,2644.7,3.7361]
["bitfinex","ETHUSD",1729138271801,4.536334,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1729138272125,3.78029,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1729138272326,0.753,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1729138273397,0.753,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1729138273597,3.78058,2645.1,2644.6,3.78116]
["bitfinex","ETHUSD",1729138274024,0.753,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1729138274226,0.753,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1729138274604,4.53345,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1729138276602,4.53345,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1729138276603,3.78057,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1729138277833,3.78057,2645.1,2644.6,7.56239]
["bitfinex","ETHUSD",1729138278033,5.36482,2645.2,2644.6,7.56239]
["bitfinex","ETHUSD",1729138278220,5.36482,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1729138279740,4.58197,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1729138280837,0.8014,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1729138281132,3.78073,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1729138283138,0.7546,2644.9,2644.4,6.78146]
["bitfinex","ETHUSD",1729138283303,4.53546,2644.9,2644.4,6.78146]
["bitfinex","ETHUSD",1729138283642,4.53546,2644.9,2644.5,3.7814]
["bitfinex","ETHUSD",1729138284307,3.78107,2644.8,2644.3,3.78157]
["bitfinex","ETHUSD",1729138284507,3.78107,2644.8,2644.2,3.78175]
["bitfinex","ETHUSD",1729138284508,4.60514,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1729138285302,0.824,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1729138286735,0.824,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1729138286941,4.60515,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1729138288546,4.60515,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1729138288706,3.78135,2644.6,2644.2,0.06956288]
["bitfinex","ETHUSD",1729138289845,0.7545,2644.4,2644.2,0.06956288]
["bitfinex","ETHUSD",1729138291671,0.7545,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1729138291868,0.7545,2644.4,2644.1,0.07532793]
["bitfinex","ETHUSD",1729138292032,1.208099,2644.4,2644.1,0.06532793]
["bitfinex","ETHUSD",1729138292228,1.208099,2644.4,2644.0,0.09570211]
["bitfinex","ETHUSD",1729138292229,4.989769,2644.4,2644.0,0.09570211]
["bitfinex","ETHUSD",1729138292561,0.7877,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1729138293261,0.7877,2644.2,2643.4,0.7405]
["bitfinex","ETHUSD",1729138293262,1.2900039,2644.2,2643.5,0.01]
["bitfinex","ETHUSD",1729138293460,0.7689,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1729138293849,0.7689,2644.0,2643.7,3.79251]
["bitfinex","ETHUSD",1729138294172,0.7689,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1729138295371,4.55104,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1729138295881,4.55104,2644.0,2643.5,0.01]
["bitfinex","ETHUSD",1729138296092,4.54506,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1729138296558,0.7627,2643.9,2643.5,6.78285]
["bitfinex","ETHUSD",1729138296874,0.7627,2643.9,2643.6,0.01]
["bitfinex","ETHUSD",1729138297344,0.7627,2643.9,2643.6,3.7927]
["bitfinex","ETHUSD",1729138297547,0.7627,2643.9,2643.6,3.79271]
["bitfinex","ETHUSD",1729138297745,0.7627,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1729138297947,4.999478,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1729138299275,3.78243,2643.8,2643.4,3.7829]
["bitfinex","ETHUSD",1729138300183,0.8063,2643.7,2643.4,3.7829]
["bitfinex","ETHUSD",1729138300689,0.8063,2644.0,2643.7,3.78246]
["bitfinex","ETHUSD",1729138300856,4.58846,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1729138301383,5.047306,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1729138301557,1.265146,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1729138301881,0.8063,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1729138302055,4.58844,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1729138303442,4.58844,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1729138304173,3.78231,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1729138304340,4.58844,2644.0,2643.4,3.78294]
["bitfinex","ETHUSD",1729138304341,0.8053,2643.8,2643.4,3.78294]
["bitfinex","ETHUSD",1729138304535,0.8053,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1729138305055,0.8053,2643.8,2643.6,3.78269]
["bitfinex","ETHUSD",1729138305859,0.8053,2643.8,2643.4,3.78294]
["bitfinex","ETHUSD",1729138306179,0.8053,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1729138307283,4.58775,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1729138307644,5.424739,2643.8,2643.3,0.01]
["bitfinex","ETHUSD",1729138307845,3.78265,2643.7,2643.2,5.26809866]
["bitfinex","ETHUSD",1729138308279,3.78265,2643.7,2643.3,1.49490866]
["bitfinex","ETHUSD",1729138308483,4.59671,2643.6,2643.1,5.27832866]
["bitfinex","ETHUSD",1729138308692,4.59671,2643.6,2643.2,4.48490866]
["bitfinex","ETHUSD",1729138309990,4.59671,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1729138310396,8.37956,2643.6,2643.1,6.78337]
["bitfinex","ETHUSD",1729138310695,4.59671,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1729138310913,4.59671,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1729138311191,4.59671,2643.6,2643.1,6.79336]
["bitfinex","ETHUSD",1729138311390,4.59663,2643.6,2643.1,6.78336]
["bitfinex","ETHUSD",1729138311595,5.434551,2643.6,2643.1,6.79336]
["bitfinex","ETHUSD",1729138312915,3.7833,2643.2,2642.9,0.7405]
["bitfinex","ETHUSD",1729138313070,3.7833,2643.2,2642.8,0.01894217]
["bitfinex","ETHUSD",1729138313071,3.78329,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729138313264,3.78329,2643.2,2642.7,3.79389]
["bitfinex","ETHUSD",1729138313265,7.56668,2643.2,2642.7,3.79389]
["bitfinex","ETHUSD",1729138313464,3.78366,2643.0,2642.7,0.00135849]
["bitfinex","ETHUSD",1729138313677,3.78366,2643.0,2642.6,0.00163018]
["bitfinex","ETHUSD",1729138314075,0.8024,2643.1,2642.6,0.00163018]
["bitfinex","ETHUSD",1729138314281,0.8024,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1729138314591,0.8024,2643.1,2642.7,4.53449]
["bitfinex","ETHUSD",1729138316196,4.58584,2643.1,2642.7,4.53449]
["bitfinex","ETHUSD",1729138316396,0.8024,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1729138316918,0.7931,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1729138317067,0.7931,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1729138319421,1.250719,2643.3,2642.5,3.7505]
["bitfinex","ETHUSD",1729138319603,0.8309,2642.9,2642.5,3.01]
["bitfinex","ETHUSD",1729138319971,4.61465,2642.9,2642.5,3.01]
["bitfinex","ETHUSD",1729138320174,4.61465,2642.9,2642.5,6.79427]
["bitfinex","ETHUSD",1729138320405,0.8309,2642.9,2642.5,6.78427]
["bitfinex","ETHUSD",1729138320909,1.670699,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1729138321114,1.670699,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1729138321115,3.78388,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1729138321281,7.56783,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1729138321483,3.78388,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1729138321887,3.78388,2642.8,2642.3,0.01]
["bitfinex","ETHUSD",1729138322120,4.54013,2642.7,2642.3,0.01]
["bitfinex","ETHUSD",1729138322304,3.78429,2642.5,2642.1,0.7405]
["bitfinex","ETHUSD",1729138322471,3.78429,2642.5,2642.0,0.02]
["bitfinex","ETHUSD",1729138322675,4.54013,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1729138322979,3.78415,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1729138323317,3.78415,2642.6,2642.1,7.56955]
["bitfinex","ETHUSD",1729138323515,0.757,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1729138324626,0.757,2642.4,2642.0,0.01]
["bitfinex","ETHUSD",1729138324784,0.757,2642.4,2642.0,6.79499]
["bitfinex","ETHUSD",1729138325114,4.54148,2642.4,2642.0,0.01]
["bitfinex","ETHUSD",1729138325408,4.617187,2642.3,2641.8,7.59043]
["bitfinex","ETHUSD",1729138325722,0.832587,2642.3,2642.0,0.01]
["bitfinex","ETHUSD",1729138326024,0.757,2642.4,2642.0,3.79494]
["bitfinex","ETHUSD",1729138327487,4.54144,2642.4,2642.0,0.01]
["bitfinex","ETHUSD",1729138328912,4.54144,2642.4,2642.0,3.79499]
["bitfinex","ETHUSD",1729138330251,4.54144,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1729138330252,0.7643,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1729138330434,0.7643,2642.3,2642.0,0.01]
["bitfinex","ETHUSD",1729138330946,0.7643,2642.3,2642.0,3.79497]
["bitfinex","ETHUSD",1729138332110,0.7643,2642.3,2641.5,3.7505]
["bitfinex","ETHUSD",1729138332111,0.7955,2642.2,2641.5,3.7505]
["bitfinex","ETHUSD",1729138332359,3.31799627,2642.5,2641.5,3.79572]
["bitfinex","ETHUSD",1729138332360,0.7955,2641.8,2641.5,3.79572]
["bitfinex","ETHUSD",1729138333058,0.7955,2641.8,2641.5,0.01]
["bitfinex","ETHUSD",1729138333210,0.7955,2641.8,2641.3,7.11389627]
["bitfinex","ETHUSD",1729138333211,0.7955,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1729138333412,0.7955,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1729138333643,0.7955,2641.8,2641.5,0.01]
["bitfinex","ETHUSD",1729138333854,0.7864,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1729138334015,4.57141,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1729138334338,0.7864,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1729138334540,0.7864,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1729138334957,0.7864,2642.0,2641.6,3.78551]
["bitfinex","ETHUSD",1729138335658,0.7864,2642.0,2641.6,0.7405]
["bitfinex","ETHUSD",1729138335811,0.8249,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1729138336214,4.162829,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1729138336215,0.8249,2642.2,2641.9,3.78503]
["bitfinex","ETHUSD",1729138336514,0.8249,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1729138336710,0.8249,2642.2,2642.0,3.78491]
["bitfinex","ETHUSD",1729138336913,0.8249,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1729138337123,1.3236729,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1729138337314,3.78395,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1729138337526,0.8006,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1729138338021,0.8006,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1729138338716,0.8006,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1729138339855,0.8006,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1729138340055,0.8006,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1729138340368,0.8006,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1729138340867,0.8006,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1729138341070,7.56727,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1729138341228,7.56727,2643.0,2642.6,3.78405]
["bitfinex","ETHUSD",1729138341229,0.8329,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1729138342568,0.8329,2642.9,2642.5,3.78418]
["bitfinex","ETHUSD",1729138342969,0.8329,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1729138342970,4.61664,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1729138343172,3.78387,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1729138343389,4.6995657,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1729138343539,3.78405,2642.7,2642.2,3.80472]
["bitfinex","ETHUSD",1729138344261,4.6995657,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1729138345191,0.9156957,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1729138345337,0.8329,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1729138346286,4.61663,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1729138347273,4.61663,2642.9,2642.4,3.79442]
["bitfinex","ETHUSD",1729138347585,3.78388,2642.8,2642.4,3.79442]
["bitfinex","ETHUSD",1729138349543,4.6995977,2642.8,2642.4,3.79442]
["bitfinex","ETHUSD",1729138349762,4.6995977,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1729138349981,4.6995977,2642.8,2642.3,7.56907]
["bitfinex","ETHUSD",1729138351580,4.6995977,2642.8,2642.3,3.78451]
["bitfinex","ETHUSD",1729138351884,4.6995977,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1729138352081,3.78388,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1729138352250,4.59672,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1729138352640,0.8127,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1729138353683,3.78426,2642.6,2642.2,0.01]
["bitfinex","ETHUSD",1729138353995,0.459696,2642.6,2642.2,0.01]
["bitfinex","ETHUSD",1729138354195,4.61543,2642.5,2642.0,0.01]
["bitfinex","ETHUSD",1729138354399,4.61543,2642.5,2642.0,3.79498]
["bitfinex","ETHUSD",1729138354603,3.78447,2642.4,2642.0,0.01]
["bitfinex","ETHUSD",1729138354773,3.78459,2642.3,2642.0,0.01]
["bitfinex","ETHUSD",1729138355108,0.831,2642.2,2641.8,3.02]
["bitfinex","ETHUSD",1729138355402,4.61585,2642.2,2641.8,3.02]
["bitfinex","ETHUSD",1729138355696,4.61585,2642.2,2641.8,0.02]
["bitfinex","ETHUSD",1729138356593,4.61575,2642.2,2641.8,0.02]
["bitfinex","ETHUSD",1729138356906,1.5676853,2642.2,2641.8,3.79527]
["bitfinex","ETHUSD",1729138357194,0.831,2642.2,2641.9,3.78509]
["bitfinex","ETHUSD",1729138357783,0.831,2642.2,2641.9,7.57018]
["bitfinex","ETHUSD",1729138358002,0.831,2642.2,2641.9,3.78509]
["bitfinex","ETHUSD",1729138358200,0.831,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1729138358372,4.61529,2642.5,2642.0,4.5355]
["bitfinex","ETHUSD",1729138358712,0.831,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1729138359072,0.831,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1729138359887,1.292502,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1729138360082,1.292502,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1729138360315,5.076802,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1729138360686,5.076802,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1729138360687,1.292502,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1729138360894,0.831,2642.5,2642.2,3.78467]
["bitfinex","ETHUSD",1729138361772,0.831,2642.5,2642.1,3.79486]
["bitfinex","ETHUSD",1729138361975,0.831,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1729138362400,0.831,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1729138364417,0.831,2642.5,2642.1,0.01]
["bitfinex","ETHUSD",1729138364626,0.831,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1729138364924,0.831,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1729138365105,0.817,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1729138365458,0.817,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1729138366231,0.817,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1729138366564,0.817,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1729138369464,0.817,2642.8,2642.3,3.79453]
["bitfinex","ETHUSD",1729138369762,0.4979103,2642.7,2642.3,3.79449]
["bitfinex","ETHUSD",1729138369959,0.4979103,2642.7,2642.3,0.01]
["bitfinex","ETHUSD",1729138370147,0.4979103,2642.7,2642.3,3.79457]
["bitfinex","ETHUSD",1729138370616,4.2819303,2642.7,2642.3,3.79457]
["bitfinex","ETHUSD",1729138371030,0.817,2642.8,2642.3,0.01]
["bitfinex","ETHUSD",1729138371241,0.817,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1729138371468,0.817,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1729138372134,0.817,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1729138372765,0.817,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1729138373836,0.817,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1729138374078,0.817,2642.8,2642.5,3.78418]
["bitfinex","ETHUSD",1729138374473,0.817,2642.8,2642.5,7.5684]
["bitfinex","ETHUSD",1729138374875,0.817,2642.8,2642.5,3.78418]
["bitfinex","ETHUSD",1729138378369,0.817,2642.8,2642.4,4.53486]
["bitfinex","ETHUSD",1729138378575,0.817,2642.8,2642.4,3.79436]
["bitfinex","ETHUSD",1729138379651,0.817,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1729138379880,0.817,2642.8,2642.5,5.27006443]
["bitfinex","ETHUSD",1729138381590,4.60092,2642.8,2642.5,1.48579443]
["bitfinex","ETHUSD",1729138381802,3.78406,2642.7,2642.4,0.01]
["bitfinex","ETHUSD",1729138384097,0.811,2642.6,2642.3,0.01]
["bitfinex","ETHUSD",1729138384301,0.811,2642.6,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138384954,4.59515,2642.6,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138385156,5.5169181,2642.6,2642.2,5.27050443]
["bitfinex","ETHUSD",1729138385358,5.5169181,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1729138385585,5.5169181,2642.6,2642.2,5.27050443]
["bitfinex","ETHUSD",1729138386170,3.78437,2642.5,2642.1,1.49579443]
["bitfinex","ETHUSD",1729138386370,4.33608381,2642.5,2642.1,1.49579443]
["bitfinex","ETHUSD",1729138386569,0.829,2642.3,2642.1,0.01]
["bitfinex","ETHUSD",1729138386800,0.829,2642.3,2642.1,1.49579443]
["bitfinex","ETHUSD",1729138387562,0.829,2642.3,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138388200,4.33608381,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138388370,5.16508381,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138388576,0.829,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138388879,0.829,2642.5,2642.3,1.48579443]
["bitfinex","ETHUSD",1729138389286,0.829,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138389673,0.829,2642.5,2642.3,1.48579443]
["bitfinex","ETHUSD",1729138389874,4.61301,2642.7,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138390104,0.829,2642.7,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138394612,0.829,2642.7,2642.3,5.28030443]
["bitfinex","ETHUSD",1729138394812,0.829,2642.7,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138397722,0.829,2642.7,2642.3,5.28030443]
["bitfinex","ETHUSD",1729138398227,0.829,2642.7,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138398812,3.78419,2642.6,2642.1,5.28059443]
["bitfinex","ETHUSD",1729138399013,0.7841,2642.5,2642.1,5.28059443]
["bitfinex","ETHUSD",1729138399324,0.7841,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138399676,4.56841,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138399872,8.35279,2642.5,2642.1,1.49579443]
["bitfinex","ETHUSD",1729138400289,8.35279,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138400519,8.35281,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138401020,4.56841,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138401215,8.35279,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138401418,3.78444,2642.4,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138401714,4.56841,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138402293,8.35279,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138402626,4.56841,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138403406,8.3528,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138403902,4.56841,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138404135,8.3528,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138404844,4.56841,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138405745,4.56841,2642.5,2642.3,1.48579443]
["bitfinex","ETHUSD",1729138406245,3.78396,2642.8,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138406448,3.78396,2642.8,2642.3,4.52506]
["bitfinex","ETHUSD",1729138406449,4.59196,2642.8,2642.5,1.48579443]
["bitfinex","ETHUSD",1729138407019,8.37592,2642.8,2642.5,1.48579443]
["bitfinex","ETHUSD",1729138407346,4.59196,2642.8,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138407546,5.10384984,2642.8,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138408808,8.88781984,2642.8,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138409003,5.10384984,2642.8,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138410007,3.7841,2642.7,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138410213,3.7841,2642.7,2642.3,1.48579443]
["bitfinex","ETHUSD",1729138412533,3.78423,2642.6,2642.3,1.48579443]
["bitfinex","ETHUSD",1729138413638,3.7841,2642.7,2642.3,1.48579443]
["bitfinex","ETHUSD",1729138414025,4.59187,2642.8,2642.3,5.27026443]
["bitfinex","ETHUSD",1729138415130,4.59187,2642.8,2642.3,5.28026443]
["bitfinex","ETHUSD",1729138415658,3.78402,2642.7,2642.3,1.49579443]
["bitfinex","ETHUSD",1729138416618,7.56811,2642.7,2642.3,1.49579443]
["bitfinex","ETHUSD",1729138416840,3.78402,2642.7,2642.3,1.49579443]
["bitfinex","ETHUSD",1729138417057,3.78418,2642.6,2642.3,1.49579443]
["bitfinex","ETHUSD",1729138419017,0.756,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1729138419226,3.78466,2642.3,2641.9,4.48579443]
["bitfinex","ETHUSD",1729138419520,3.78474,2642.2,2641.9,4.48579443]
["bitfinex","ETHUSD",1729138420122,3.78474,2642.2,2642.0,1.48579443]
["bitfinex","ETHUSD",1729138420555,3.78474,2642.2,2641.9,1.48579443]
["bitfinex","ETHUSD",1729138420759,3.78458,2642.3,2642.0,1.48579443]
["bitfinex","ETHUSD",1729138421056,4.6624952,2642.3,2642.0,1.48579443]
["bitfinex","ETHUSD",1729138421561,3.78458,2642.3,2642.0,1.48579443]
["bitfinex","ETHUSD",1729138421718,3.78458,2642.3,2642.1,1.48579443]
["bitfinex","ETHUSD",1729138421918,0.454052,2642.4,2642.1,1.48579443]
["bitfinex","ETHUSD",1729138422153,3.78444,2642.4,2642.1,1.48579443]
["bitfinex","ETHUSD",1729138422859,0.756,2642.5,2642.0,4.5355]
["bitfinex","ETHUSD",1729138422860,4.5403,2642.5,2642.2,1.48579443]
["bitfinex","ETHUSD",1729138423931,3.78417,2642.6,2642.3,1.48579443]
["bitfinex","ETHUSD",1729138424136,0.839748,2642.5,2642.2,1.49579443]
["bitfinex","ETHUSD",1729138424362,3.7843,2642.5,2642.2,1.49579443]
["bitfinex","ETHUSD",1729138425556,3.78416,2642.6,2642.2,5.28048443]
["bitfinex","ETHUSD",1729138425923,3.78416,2642.6,2642.3,1.48579443]
["bitfinex","ETHUSD",1729138426123,3.78416,2642.6,2642.2,5.28048443]
["bitfinex","ETHUSD",1729138427556,3.78416,2642.6,2642.2,1.49579443]
["bitfinex","ETHUSD",1729138427958,4.61331,2642.7,2642.3,1.48579443]
["bitfinex","ETHUSD",1729138428270,3.78395,2642.8,2642.5,1.48579443]
["bitfinex","ETHUSD",1729138429065,3.78395,2642.8,2642.4,2.23629443]
["bitfinex","ETHUSD",1729138429237,3.78395,2642.8,2642.4,1.49579443]
["bitfinex","ETHUSD",1729138429238,3.78401,2642.7,2642.4,1.49579443]
["bitfinex","ETHUSD",1729138429437,3.78395,2642.8,2642.4,1.49579443]
["bitfinex","ETHUSD",1729138432342,0.7897,2642.7,2642.1,0.7405]
["bitfinex","ETHUSD",1729138432544,3.78432,2642.5,2642.2,0.01]
["bitfinex","ETHUSD",1729138432871,0.7897,2642.7,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138433028,4.57378,2642.7,2642.4,1.48579443]
["bitfinex","ETHUSD",1729138433430,4.57805,2642.9,2642.5,2.22629443]
["bitfinex","ETHUSD",1729138433645,5.414209,2642.9,2642.5,0.7405]
["bitfinex","ETHUSD",1729138434133,3.78388,2642.8,2642.4,1.49579443]
["bitfinex","ETHUSD",1729138434733,3.78388,2642.8,2642.4,0.01]
["bitfinex","ETHUSD",1729138435235,3.78388,2642.8,2642.4,1.49579443]
["bitfinex","ETHUSD",1729138436732,3.78402,2642.7,2642.3,0.7405]
["bitfinex","ETHUSD",1729138436937,3.78387,2642.8,2642.4,5.27022443]
["bitfinex","ETHUSD",1729138437238,3.78387,2642.8,2642.4,5.28022443]
["bitfinex","ETHUSD",1729138437436,1.48579443,2643.1,2642.4,5.28022443]
["bitfinex","ETHUSD",1729138437437,4.56664,2643.1,2642.6,1.48579443]
["bitfinex","ETHUSD",1729138437732,3.78374,2642.9,2642.5,5.27001443]
["bitfinex","ETHUSD",1729138443086,3.78394,2642.8,2642.4,5.29021443]
["bitfinex","ETHUSD",1729138444335,7.56788,2642.8,2642.4,0.02]
["bitfinex","ETHUSD",1729138444479,8.27028333,2642.8,2642.4,1.50579443]
["bitfinex","ETHUSD",1729138444794,3.78417,2642.6,2642.3,0.7405]
["bitfinex","ETHUSD",1729138445091,3.78417,2642.6,2642.3,2.22629443]
["bitfinex","ETHUSD",1729138445452,3.78417,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1729138446165,4.57459,2642.7,2642.4,0.01]
["bitfinex","ETHUSD",1729138447397,5.48068633,2642.7,2642.4,0.01]
["bitfinex","ETHUSD",1729138447598,3.78416,2642.6,2642.3,2.22629443]
["bitfinex","ETHUSD",1729138447908,4.60084,2642.2,2641.8,0.02]
["bitfinex","ETHUSD",1729138448200,3.78487,2642.1,2641.8,0.01]
["bitfinex","ETHUSD",1729138448705,3.78516,2641.9,2641.7,0.01]
["bitfinex","ETHUSD",1729138448863,3.78516,2641.9,2641.7,1.49579443]
["bitfinex","ETHUSD",1729138450301,3.78487,2642.1,2641.8,1.48579443]
["bitfinex","ETHUSD",1729138451114,3.78468,2642.3,2641.8,1.48579443]
["bitfinex","ETHUSD",1729138451115,3.78468,2642.3,2642.0,1.49579443]
["bitfinex","ETHUSD",1729138451261,4.54489,2642.5,2642.0,0.01]
["bitfinex","ETHUSD",1729138451262,3.78453,2642.4,2642.0,0.01]
["bitfinex","ETHUSD",1729138451612,3.78459,2642.3,2642.0,0.01]
["bitfinex","ETHUSD",1729138452723,4.999379,2642.5,2642.0,0.01]
["bitfinex","ETHUSD",1729138453023,3.7845,2642.4,2642.0,0.01]
["bitfinex","ETHUSD",1729138458484,3.78465,2642.3,2641.9,1.49579443]
["bitfinex","ETHUSD",1729138458784,3.78465,2642.3,2641.9,0.01]
["bitfinex","ETHUSD",1729138458984,3.78465,2642.3,2642.0,0.01]
["bitfinex","ETHUSD",1729138459225,3.78465,2642.3,2641.9,0.01]
["bitfinex","ETHUSD",1729138459226,4.71897958,2642.3,2641.9,0.01]
["bitfinex","ETHUSD",1729138459460,4.999379,2642.5,2642.0,0.01]
["bitfinex","ETHUSD",1729138459835,3.78459,2642.3,2642.0,0.01]
["bitfinex","ETHUSD",1729138460060,0.8189,2642.1,2641.9,0.01]
["bitfinex","ETHUSD",1729138461559,3.78476,2642.2,2642.0,0.01]
["bitfinex","ETHUSD",1729138461960,3.78493,2642.1,2641.7,0.01]
["bitfinex","ETHUSD",1729138462138,3.78493,2642.1,2641.7,1.49579443]
["bitfinex","ETHUSD",1729138463026,3.78522,2641.9,2641.6,0.01]
["bitfinex","ETHUSD",1729138463529,3.78501,2642.0,2641.6,5.28131443]
["bitfinex","ETHUSD",1729138463957,3.78473,2642.2,2641.6,5.28131443]
["bitfinex","ETHUSD",1729138464360,3.78493,2642.1,2641.7,1.48579443]
["bitfinex","ETHUSD",1729138464766,3.78493,2642.1,2641.6,5.28131443]
["bitfinex","ETHUSD",1729138464934,3.78517,2641.9,2641.6,0.01]
["bitfinex","ETHUSD",1729138465141,4.55782,2642.0,2641.5,6.02194443]
["bitfinex","ETHUSD",1729138465455,5.4760256,2642.0,2641.5,6.02194443]
["bitfinex","ETHUSD",1729138466054,5.4760256,2642.0,2641.5,4.53615]
["bitfinex","ETHUSD",1729138466262,5.4760256,2642.0,2641.5,6.02194443]
["bitfinex","ETHUSD",1729138466565,3.78495,2642.1,2641.7,1.48579443]
["bitfinex","ETHUSD",1729138466788,3.78503,2642.0,2641.7,1.48579443]
["bitfinex","ETHUSD",1729138467076,3.78495,2642.1,2641.7,1.48579443]
["bitfinex","ETHUSD",1729138467934,7.56989,2642.1,2641.7,1.48579443]
["bitfinex","ETHUSD",1729138468238,3.78494,2642.1,2641.6,5.27132443]
["bitfinex","ETHUSD",1729138468434,3.78501,2642.0,2641.5,4.53612]
["bitfinex","ETHUSD",1729138468636,4.244324,2642.0,2641.5,6.02191443]
["bitfinex","ETHUSD",1729138468839,4.244324,2642.0,2641.6,1.48579443]
["bitfinex","ETHUSD",1729138469037,4.244324,2642.0,2641.5,4.53612]
["bitfinex","ETHUSD",1729138469038,0.8059,2641.8,2641.5,5.28141443]
["bitfinex","ETHUSD",1729138469684,0.8059,2641.8,2641.5,0.01]
["bitfinex","ETHUSD",1729138469967,0.8059,2641.8,2641.5,1.49579443]
["bitfinex","ETHUSD",1729138469968,4.5912,2641.8,2641.5,1.49579443]
["bitfinex","ETHUSD",1729138471144,0.8059,2641.8,2641.4,1.49579443]
["bitfinex","ETHUSD",1729138471341,0.8059,2641.8,2641.5,1.48579443]
["bitfinex","ETHUSD",1729138471342,4.59119,2641.8,2641.5,1.48579443]
["bitfinex","ETHUSD",1729138471753,8.37614,2642.0,2641.6,1.49579443]
["bitfinex","ETHUSD",1729138471947,0.8062,2641.9,2641.0,3.81536217]
["bitfinex","ETHUSD",1729138472177,3.7858,2641.5,2641.0,3.79637]
["bitfinex","ETHUSD",1729138472338,3.78593,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1729138474880,3.78593,2641.4,2640.9,0.01]
["bitfinex","ETHUSD",1729138475032,3.78616,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1729138475674,3.78616,2641.2,2640.9,1.49579443]
["bitfinex","ETHUSD",1729138475868,3.78601,2641.3,2640.9,1.49579443]
["bitfinex","ETHUSD",1729138476530,3.78593,2641.4,2641.0,1.49579443]
["bitfinex","ETHUSD",1729138477252,3.78614,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1729138477574,5.27172443,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1729138477575,3.78617,2641.2,2641.0,0.01]
["bitfinex","ETHUSD",1729138479172,3.78593,2641.4,2641.0,1.49579443]
["bitfinex","ETHUSD",1729138479651,4.59189,2641.6,2641.2,1.49579443]
["bitfinex","ETHUSD",1729138479857,4.59184,2641.6,2641.2,2.23629443]
["bitfinex","ETHUSD",1729138480097,0.8062,2641.6,2641.3,1.48579443]
["bitfinex","ETHUSD",1729138480248,4.59852,2641.9,2641.5,1.48579443]
["bitfinex","ETHUSD",1729138480453,3.78546,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1729138482671,3.78546,2641.7,2641.3,3.79598]
["bitfinex","ETHUSD",1729138482869,7.57101,2641.7,2641.3,0.01]
["bitfinex","ETHUSD",1729138483174,3.78546,2641.7,2641.3,0.01]
["bitfinex","ETHUSD",1729138483591,3.78546,2641.7,2641.1,1.49579443]
["bitfinex","ETHUSD",1729138483592,2.47277187,2641.7,2641.1,1.49579443]
["bitfinex","ETHUSD",1729138483795,3.78586,2641.5,2641.0,5.23629443]
["bitfinex","ETHUSD",1729138484009,3.78588,2641.4,2641.0,0.7505]
["bitfinex","ETHUSD",1729138484170,3.78602,2641.3,2641.0,2.23629443]
["bitfinex","ETHUSD",1729138484498,3.78602,2641.3,2640.9,3.79651]
["bitfinex","ETHUSD",1729138484499,1.48579443,2641.5,2640.9,0.01]
["bitfinex","ETHUSD",1729138484684,3.7863,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1729138485402,4.54243,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1729138485564,5.52385544,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1729138486063,5.52385544,2641.2,2640.8,2.23629443]
["bitfinex","ETHUSD",1729138486757,1.73762544,2641.2,2640.8,2.23629443]
["bitfinex","ETHUSD",1729138487260,1.73762544,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1729138487987,0.7562,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1729138488300,5.27162443,2641.5,2640.9,1.49579443]
["bitfinex","ETHUSD",1729138488596,3.78583,2641.5,2641.0,5.28217443]
["bitfinex","ETHUSD",1729138488801,3.78583,2641.5,2641.0,3.79638]
["bitfinex","ETHUSD",1729138489009,4.38823244,2641.5,2641.0,3.79638]
["bitfinex","ETHUSD",1729138489301,8.17404244,2641.5,2641.0,5.28217443]
["bitfinex","ETHUSD",1729138490511,8.17407244,2641.5,2641.0,5.28217443]
["bitfinex","ETHUSD",1729138490677,3.78591,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1729138490884,3.78591,2641.4,2641.0,3.79643]
["bitfinex","ETHUSD",1729138491385,3.78591,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1729138492000,4.82716369,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1729138492200,1.04125369,2641.4,2641.0,5.28213443]
["bitfinex","ETHUSD",1729138492512,3.78588,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1729138492872,3.78603,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1729138493281,3.78603,2641.3,2640.9,5.28231443]
["bitfinex","ETHUSD",1729138493508,3.78603,2641.3,2640.9,3.79652]
["bitfinex","ETHUSD",1729138493872,3.78603,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1729138493873,0.7841,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1729138495178,0.7841,2641.2,2640.8,6.01300443]
["bitfinex","ETHUSD",1729138495402,5.027343,2641.2,2640.8,0.7405]
["bitfinex","ETHUSD",1729138496113,5.027343,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1729138496969,3.78632,2641.1,2640.7,0.02]
["bitfinex","ETHUSD",1729138497119,3.78647,2641.0,2640.7,0.01]
["bitfinex","ETHUSD",1729138497422,3.7866,2640.9,2640.7,0.01]
["bitfinex","ETHUSD",1729138497603,3.7866,2640.9,2640.7,0.02]
["bitfinex","ETHUSD",1729138497783,3.7866,2640.9,2640.7,0.01]
["bitfinex","ETHUSD",1729138498907,3.7866,2640.9,2640.5,5.29291443]
["bitfinex","ETHUSD",1729138499211,3.7866,2640.9,2640.5,0.01]
["bitfinex","ETHUSD",1729138499212,3.78673,2640.8,2640.5,0.01]
["bitfinex","ETHUSD",1729138499407,3.78673,2640.8,2640.5,0.02]
["bitfinex","ETHUSD",1729138500532,4.5949,2640.9,2640.5,0.02]
["bitfinex","ETHUSD",1729138500741,9.09268642,2640.9,2640.5,0.02]
["bitfinex","ETHUSD",1729138501110,3.78685,2640.8,2640.5,0.02]
["bitfinex","ETHUSD",1729138501442,5.27264443,2640.8,2640.3,0.02]
["bitfinex","ETHUSD",1729138501640,3.78688,2640.7,2640.3,0.02]
["bitfinex","ETHUSD",1729138501814,3.78688,2640.7,2640.3,1.50579443]
["bitfinex","ETHUSD",1729138502142,3.78688,2640.7,2640.3,0.01]
["bitfinex","ETHUSD",1729138502143,3.78703,2640.6,2640.3,0.01]
["bitfinex","ETHUSD",1729138502347,4.60977,2640.5,2640.1,1.50579443]
["bitfinex","ETHUSD",1729138503039,3.78731,2640.4,2640.1,1.50579443]
["bitfinex","ETHUSD",1729138503245,2.11131997,2640.7,2640.3,0.02]
["bitfinex","ETHUSD",1729138503246,4.41251554,2640.7,2640.3,0.02]
["bitfinex","ETHUSD",1729138503446,4.243273,2641.2,2640.3,0.02]
["bitfinex","ETHUSD",1729138503447,0.8226,2640.9,2640.4,1.48579443]
["bitfinex","ETHUSD",1729138503613,3.78673,2640.8,2640.4,1.48579443]
["bitfinex","ETHUSD",1729138503817,3.78753,2640.3,2639.6,0.01]
["bitfinex","ETHUSD",1729138504016,5.27336443,2640.3,2639.8,3.79807]
["bitfinex","ETHUSD",1729138504218,0.756,2640.4,2639.8,3.79807]
["bitfinex","ETHUSD",1729138504219,3.78762,2640.2,2639.8,0.02]
["bitfinex","ETHUSD",1729138505248,3.78781,2640.1,2639.8,0.02]
["bitfinex","ETHUSD",1729138505447,4.545443,2640.0,2639.7,2.35605253]
["bitfinex","ETHUSD",1729138505753,4.545443,2640.0,2639.8,0.01]
["bitfinex","ETHUSD",1729138506303,4.545443,2640.0,2639.7,0.8802581]
["bitfinex","ETHUSD",1729138506530,4.545443,2640.0,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138506837,0.757543,2640.0,2639.8,0.01]
["bitfinex","ETHUSD",1729138507240,0.756,2640.4,2639.8,3.7981]
["bitfinex","ETHUSD",1729138507241,3.78753,2640.3,2639.8,3.7981]
["bitfinex","ETHUSD",1729138507401,3.7874,2640.4,2639.9,4.53849]
["bitfinex","ETHUSD",1729138508534,3.78724,2640.5,2639.9,4.53839]
["bitfinex","ETHUSD",1729138508744,3.78753,2640.3,2639.8,0.01]
["bitfinex","ETHUSD",1729138508905,0.757489,2640.2,2639.8,3.79816]
["bitfinex","ETHUSD",1729138509736,3.78753,2640.3,2639.8,3.79816]
["bitfinex","ETHUSD",1729138509937,3.78736,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1729138510523,3.78745,2640.3,2639.8,3.80816]
["bitfinex","ETHUSD",1729138510714,3.78773,2640.1,2639.8,0.01]
["bitfinex","ETHUSD",1729138510910,4.58471,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1729138511146,8.37241,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1729138511550,8.37237,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1729138511726,4.58467,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1729138512056,5.421877,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1729138513140,9.209547,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1729138513450,5.421877,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1729138513854,0.837207,2640.2,2639.9,0.7405]
["bitfinex","ETHUSD",1729138514060,3.7874,2640.4,2639.9,4.52851]
["bitfinex","ETHUSD",1729138515058,4.58416,2640.5,2640.0,3.79786]
["bitfinex","ETHUSD",1729138515244,3.78716,2640.5,2640.0,3.79786]
["bitfinex","ETHUSD",1729138515553,3.78712,2640.6,2640.0,3.79786]
["bitfinex","ETHUSD",1729138515768,0.37879564,2640.8,2640.2,0.7605]
["bitfinex","ETHUSD",1729138515769,4.16560564,2640.8,2640.2,0.7605]
["bitfinex","ETHUSD",1729138516069,0.37879564,2640.8,2640.2,0.7605]
["bitfinex","ETHUSD",1729138516374,3.7871,2640.6,2640.2,0.7605]
["bitfinex","ETHUSD",1729138516727,3.7871,2640.6,2640.2,4.54808]
["bitfinex","ETHUSD",1729138517275,3.78718,2640.5,2640.2,0.7605]
["bitfinex","ETHUSD",1729138517438,3.78718,2640.5,2640.2,0.02]
["bitfinex","ETHUSD",1729138518531,3.78732,2640.4,2640.0,0.7405]
["bitfinex","ETHUSD",1729138518875,8.39044,2640.4,2639.9,3.80791]
["bitfinex","ETHUSD",1729138520672,4.60302,2640.4,2639.9,0.01]
["bitfinex","ETHUSD",1729138520840,3.78766,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1729138521042,3.78776,2640.1,2639.8,0.01]
["bitfinex","ETHUSD",1729138522131,4.626781,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1729138522371,3.78769,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1729138522581,3.78768,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1729138522872,3.78768,2640.2,2639.8,4.53866]
["bitfinex","ETHUSD",1729138523374,3.7877,2640.2,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138523529,0.7644,2640.3,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138523530,7.57612,2639.9,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138523875,3.78802,2639.9,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138524547,3.78761,2640.2,2639.7,3.9379981]
["bitfinex","ETHUSD",1729138524845,0.7644,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1729138525168,4.55189,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1729138525474,0.7644,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1729138525678,0.7643,2640.6,2639.9,0.7505]
["bitfinex","ETHUSD",1729138525838,3.78737,2640.4,2639.9,4.5384]
["bitfinex","ETHUSD",1729138526038,4.55139,2640.6,2639.9,4.5484]
["bitfinex","ETHUSD",1729138526263,4.55135,2640.6,2639.9,4.5484]
["bitfinex","ETHUSD",1729138526447,3.78738,2640.4,2639.9,4.5484]
["bitfinex","ETHUSD",1729138527060,3.78738,2640.4,2639.9,8.33634]
["bitfinex","ETHUSD",1729138527379,3.78738,2640.4,2639.9,8.33633]
["bitfinex","ETHUSD",1729138527588,4.55135,2640.6,2640.1,0.01]
["bitfinex","ETHUSD",1729138527881,3.78716,2640.5,2640.1,3.79771]
["bitfinex","ETHUSD",1729138528681,3.78703,2640.6,2640.1,3.79771]
["bitfinex","ETHUSD",1729138528833,3.78703,2640.6,2640.1,7.58537]
["bitfinex","ETHUSD",1729138529037,3.78703,2640.6,2640.1,3.79766]
["bitfinex","ETHUSD",1729138529281,4.626089,2640.6,2640.1,3.79766]
["bitfinex","ETHUSD",1729138529506,0.8166,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1729138529642,4.60333,2640.8,2640.3,4.53794]
["bitfinex","ETHUSD",1729138529843,3.78691,2640.7,2640.3,4.53794]
["bitfinex","ETHUSD",1729138530039,4.60333,2640.8,2640.3,4.53788]
["bitfinex","ETHUSD",1729138530345,3.78674,2640.8,2640.3,4.53786]
["bitfinex","ETHUSD",1729138530545,3.78674,2640.8,2640.5,0.01]
["bitfinex","ETHUSD",1729138530773,3.78667,2640.9,2640.5,0.01]
["bitfinex","ETHUSD",1729138530939,4.625645,2640.9,2640.5,0.01]
["bitfinex","ETHUSD",1729138531248,0.8166,2641.0,2640.5,0.01]
["bitfinex","ETHUSD",1729138531439,3.78649,2641.0,2640.5,3.79708]
["bitfinex","ETHUSD",1729138531878,3.78637,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1729138532039,3.78637,2641.1,2640.7,0.7405]
["bitfinex","ETHUSD",1729138532465,3.7859,2641.4,2640.8,0.02]
["bitfinex","ETHUSD",1729138532678,3.78567,2641.6,2640.9,3.78646]
["bitfinex","ETHUSD",1729138532862,0.457447,2641.5,2641.0,0.01]
["bitfinex","ETHUSD",1729138533071,3.78567,2641.6,2641.2,0.01]
["bitfinex","ETHUSD",1729138533275,0.7888,2641.7,2641.2,3.79615]
["bitfinex","ETHUSD",1729138533276,3.78546,2641.7,2641.2,3.79615]
["bitfinex","ETHUSD",1729138533605,3.78559,2641.6,2641.2,0.01]
["bitfinex","ETHUSD",1729138534709,7.5713,2641.6,2641.2,0.01]
["bitfinex","ETHUSD",1729138534909,3.78559,2641.6,2641.2,0.01]
["bitfinex","ETHUSD",1729138535118,4.542686,2641.6,2641.2,0.01]
["bitfinex","ETHUSD",1729138536328,4.542686,2641.6,2641.3,3.78596]
["bitfinex","ETHUSD",1729138536329,0.757096,2641.6,2641.3,3.78596]
["bitfinex","ETHUSD",1729138536501,3.78538,2641.8,2641.3,3.78596]
["bitfinex","ETHUSD",1729138537036,7.57078,2641.8,2641.3,3.78596]
["bitfinex","ETHUSD",1729138537321,3.78544,2641.7,2641.2,0.01]
["bitfinex","ETHUSD",1729138537485,3.78566,2641.6,2641.2,0.01]
["bitfinex","ETHUSD",1729138537687,4.542761,2641.6,2641.2,0.01]
["bitfinex","ETHUSD",1729138540983,0.757101,2641.6,2641.2,3.79613]
["bitfinex","ETHUSD",1729138541327,0.757101,2641.6,2641.1,4.53666]
["bitfinex","ETHUSD",1729138541328,3.7853,2641.8,2641.5,0.01]
["bitfinex","ETHUSD",1729138541537,3.78544,2641.7,2641.5,0.01]
["bitfinex","ETHUSD",1729138542089,3.7853,2641.8,2641.5,0.01]
["bitfinex","ETHUSD",1729138542505,3.78545,2641.7,2641.5,0.01]
["bitfinex","ETHUSD",1729138542834,3.7853,2641.8,2641.5,0.01]
["bitfinex","ETHUSD",1729138543141,0.37853,2641.7,2641.5,0.01]
["bitfinex","ETHUSD",1729138546634,4.16397,2641.7,2641.5,0.01]
["bitfinex","ETHUSD",1729138546839,4.16397,2641.7,2641.1,0.7505]
["bitfinex","ETHUSD",1729138546840,3.78558,2641.6,2641.3,0.01]
["bitfinex","ETHUSD",1729138547016,3.78574,2641.5,2641.3,0.01]
["bitfinex","ETHUSD",1729138548336,4.580718,2641.5,2641.3,0.01]
["bitfinex","ETHUSD",1729138553290,0.794978,2641.5,2641.3,0.01]
["bitfinex","ETHUSD",1729138553641,3.78574,2641.5,2641.3,0.01]
["bitfinex","ETHUSD",1729138555282,3.78555,2641.7,2641.3,0.01]
["bitfinex","ETHUSD",1729138555585,3.78555,2641.7,2641.3,3.79601]
["bitfinex","ETHUSD",1729138555769,3.78555,2641.7,2641.3,0.01]
["bitfinex","ETHUSD",1729138555960,7.5711,2641.7,2641.3,1.49723477]
["bitfinex","ETHUSD",1729138556281,7.5711,2641.7,2641.3,0.01]
["bitfinex","ETHUSD",1729138556282,3.78564,2641.6,2641.3,0.01]
["bitfinex","ETHUSD",1729138556656,3.78572,2641.5,2641.3,0.01]
["bitfinex","ETHUSD",1729138557552,4.542759,2641.6,2641.1,0.7605]
["bitfinex","ETHUSD",1729138557553,0.757119,2641.6,2641.1,0.7605]
["bitfinex","ETHUSD",1729138557883,3.78594,2641.4,2641.1,2.24773477]
["bitfinex","ETHUSD",1729138559886,3.78594,2641.4,2641.1,0.7605]
["bitfinex","ETHUSD",1729138566614,7.57189,2641.4,2641.1,0.7605]
["bitfinex","ETHUSD",1729138566937,3.78574,2641.5,2641.1,0.7605]
["bitfinex","ETHUSD",1729138569334,3.78596,2641.4,2641.1,0.7605]
["bitfinex","ETHUSD",1729138570391,3.78595,2641.4,2641.1,0.7605]
["bitfinex","ETHUSD",1729138570634,0.8182,2641.2,2640.7,0.01]
["bitfinex","ETHUSD",1729138570818,3.78673,2640.8,2640.5,0.7605]
["bitfinex","ETHUSD",1729138571386,3.78673,2640.8,2640.5,0.7505]
["bitfinex","ETHUSD",1729138571629,3.78673,2640.8,2640.6,0.01]
["bitfinex","ETHUSD",1729138571833,3.7866,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1729138572127,4.165253,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1729138573741,0.378653,2640.9,2640.6,0.02]
["bitfinex","ETHUSD",1729138574347,0.378653,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1729138574643,0.378653,2640.9,2640.5,0.7405]
["bitfinex","ETHUSD",1729138574644,7.57358,2640.8,2640.5,0.7505]
["bitfinex","ETHUSD",1729138575158,5.3824533,2640.8,2640.3,4.54794]
["bitfinex","ETHUSD",1729138576062,5.3824533,2640.8,2640.5,0.01]
["bitfinex","ETHUSD",1729138577052,3.78698,2640.7,2640.3,0.7605]
["bitfinex","ETHUSD",1729138577218,3.78718,2640.5,2640.1,0.7605]
["bitfinex","ETHUSD",1729138577664,3.78733,2640.4,2640.1,0.7605]
["bitfinex","ETHUSD",1729138578221,3.78718,2640.5,2640.1,0.7605]
["bitfinex","ETHUSD",1729138578222,0.87546619,2640.6,2640.1,0.7605]
["bitfinex","ETHUSD",1729138578416,3.78759,2640.2,2639.9,0.7505]
["bitfinex","ETHUSD",1729138578618,3.78762,2640.2,2639.7,0.1397581]
["bitfinex","ETHUSD",1729138578943,3.78773,2640.1,2639.7,0.1397581]
["bitfinex","ETHUSD",1729138579566,3.78796,2640.0,2639.7,0.1397581]
["bitfinex","ETHUSD",1729138579825,3.78796,2640.0,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138580799,3.78803,2639.9,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138580984,4.59646,2639.8,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138586315,8.48687882,2639.8,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138587522,4.61336,2639.8,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138588223,8.48687882,2639.8,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138588377,9.7901266,2639.8,2639.7,0.1297581]
["bitfinex","ETHUSD",1729138588575,3.7891,2639.2,2638.3,0.01]
["bitfinex","ETHUSD",1729138588774,3.78974,2638.7,2638.3,0.02]
["bitfinex","ETHUSD",1729138588978,7.57956,2638.7,2638.3,0.02]
["bitfinex","ETHUSD",1729138589209,3.78974,2638.7,2638.3,0.02]
["bitfinex","ETHUSD",1729138589523,3.78974,2638.7,2637.8,0.01]
["bitfinex","ETHUSD",1729138589524,0.7837,2638.5,2637.8,0.01]
["bitfinex","ETHUSD",1729138589741,3.79055,2638.2,2637.8,0.02]
["bitfinex","ETHUSD",1729138590019,3.78979,2638.7,2638.3,0.7505]
["bitfinex","ETHUSD",1729138590020,3.78982,2638.7,2638.3,0.7505]
["bitfinex","ETHUSD",1729138590324,3.78999,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1729138590624,3.78982,2638.7,2638.3,0.01]
["bitfinex","ETHUSD",1729138590807,4.57325,2638.9,2638.3,0.01]
["bitfinex","ETHUSD",1729138590808,3.78968,2638.8,2638.3,0.01]
["bitfinex","ETHUSD",1729138591009,3.78974,2638.7,2638.3,0.01]
["bitfinex","ETHUSD",1729138591316,0.836293,2638.8,2638.4,0.7405]
["bitfinex","ETHUSD",1729138591492,3.78933,2639.0,2638.5,0.01]
["bitfinex","ETHUSD",1729138591695,3.78933,2639.0,2638.5,3.80002]
["bitfinex","ETHUSD",1729138592210,3.78933,2639.0,2638.7,0.01]
["bitfinex","ETHUSD",1729138592519,7.58909,2639.2,2638.7,0.01]
["bitfinex","ETHUSD",1729138592683,3.78909,2639.2,2638.7,0.01]
["bitfinex","ETHUSD",1729138592881,4.246319,2639.2,2638.7,3.79972]
["bitfinex","ETHUSD",1729138593375,4.57261,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1729138593623,3.78876,2639.4,2638.9,0.01]
["bitfinex","ETHUSD",1729138593823,3.78876,2639.4,2638.9,4.53994]
["bitfinex","ETHUSD",1729138594327,3.78845,2639.6,2639.1,0.01]
["bitfinex","ETHUSD",1729138594477,3.78883,2639.4,2639.1,0.01]
["bitfinex","ETHUSD",1729138594681,7.57769,2639.4,2639.1,0.01]
["bitfinex","ETHUSD",1729138594934,3.78883,2639.4,2639.1,0.01]
["bitfinex","ETHUSD",1729138597120,3.78883,2639.4,2639.0,0.01]
["bitfinex","ETHUSD",1729138597284,3.78926,2639.1,2638.9,0.7505]
["bitfinex","ETHUSD",1729138597486,7.57828,2639.2,2638.9,0.7505]
["bitfinex","ETHUSD",1729138597721,3.78911,2639.2,2638.9,0.7505]
["bitfinex","ETHUSD",1729138598219,7.57823,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1729138598537,3.78926,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1729138598725,3.78926,2639.1,2638.9,0.02]
["bitfinex","ETHUSD",1729138599284,3.78917,2639.1,2638.9,0.02]
["bitfinex","ETHUSD",1729138599516,4.627473,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1729138599719,3.78917,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1729138599928,4.6308343,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1729138600301,3.78952,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1729138600505,0.8416643,2639.1,2638.6,0.01]
["bitfinex","ETHUSD",1729138600812,3.78961,2638.8,2638.6,0.01]
["bitfinex","ETHUSD",1729138602031,3.78938,2639.0,2638.7,0.01]
["bitfinex","ETHUSD",1729138602345,3.78908,2639.2,2639.0,0.7405]
["bitfinex","ETHUSD",1729138602852,3.78908,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1729138603019,3.78931,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729138603419,0.378908,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1729138603420,4.168078,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1729138603639,0.378908,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1729138603811,3.78908,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1729138604508,3.78888,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1729138604748,3.78874,2639.4,2639.1,0.01]
["bitfinex","ETHUSD",1729138604953,4.24321,2639.5,2639.1,0.01]
["bitfinex","ETHUSD",1729138605314,8.03193,2639.5,2639.1,0.01]
["bitfinex","ETHUSD",1729138605710,4.24321,2639.5,2639.1,0.01]
["bitfinex","ETHUSD",1729138605937,7.5773,2639.5,2639.1,0.01]
["bitfinex","ETHUSD",1729138606150,3.78859,2639.5,2639.1,0.01]
["bitfinex","ETHUSD",1729138606852,3.78883,2639.4,2639.1,0.01]
["bitfinex","ETHUSD",1729138608053,3.78918,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1729138608251,4.168228,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729138608416,3.78931,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729138609027,3.78918,2639.1,2638.1,0.7505]
["bitfinex","ETHUSD",1729138609028,0.8226,2638.7,2638.1,0.7505]
["bitfinex","ETHUSD",1729138609242,3.79027,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729138609418,3.79025,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729138609758,3.79031,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1729138613302,4.169275,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729138613709,7.959555,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729138613898,4.169275,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729138614100,3.79014,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1729138614325,7.57995,2638.6,2638.3,0.7405]
["bitfinex","ETHUSD",1729138614473,3.78997,2638.6,2638.3,0.7405]
["bitfinex","ETHUSD",1729138614978,7.57997,2638.6,2638.3,0.7405]
["bitfinex","ETHUSD",1729138615206,3.78997,2638.6,2638.3,0.7405]
["bitfinex","ETHUSD",1729138616587,3.79022,2638.4,2638.2,0.02]
["bitfinex","ETHUSD",1729138616818,3.79019,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729138617020,3.79031,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1729138619102,3.79019,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729138619289,4.630516,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1729138619621,3.79005,2638.5,2638.3,0.7405]
["bitfinex","ETHUSD",1729138620593,3.79017,2638.4,2638.3,0.7405]
["bitfinex","ETHUSD",1729138621007,3.79017,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729138621237,0.840576,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1729138621895,3.78956,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1729138622100,3.78974,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729138625523,3.78974,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1729138625926,3.78974,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729138626535,3.7903,2638.4,2638.2,0.02]
["bitfinex","ETHUSD",1729138626745,3.79017,2638.4,2638.2,0.02]
["bitfinex","ETHUSD",1729138626918,7.58045,2638.4,2638.2,0.02]
["bitfinex","ETHUSD",1729138627114,3.79031,2638.3,2638.2,0.02]
["bitfinex","ETHUSD",1729138627939,4.56624,2638.5,2638.2,0.02]
["bitfinex","ETHUSD",1729138628106,5.022864,2638.5,2638.2,0.02]
["bitfinex","ETHUSD",1729138628651,3.79024,2638.4,2638.2,0.02]
["bitfinex","ETHUSD",1729138628860,3.79025,2638.4,2638.2,0.02]
["bitfinex","ETHUSD",1729138629013,3.79004,2638.5,2638.2,0.7605]
["bitfinex","ETHUSD",1729138630042,4.54934,2638.7,2638.2,0.7605]
["bitfinex","ETHUSD",1729138630242,3.7899,2638.6,2638.2,0.7605]
["bitfinex","ETHUSD",1729138630830,3.7899,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1729138633559,3.79003,2638.5,2638.4,0.01]
["bitfinex","ETHUSD",1729138634259,3.78989,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1729138639669,4.54934,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1729138639834,5.004274,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1729138640037,3.78996,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1729138641373,3.78951,2638.9,2638.6,0.02]
["bitfinex","ETHUSD",1729138641679,3.78889,2639.3,2638.8,0.01]
["bitfinex","ETHUSD",1729138641680,3.78913,2639.2,2638.8,0.01]
["bitfinex","ETHUSD",1729138641971,7.57872,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729138642177,3.78932,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729138643045,3.78945,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729138643569,7.57874,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729138643775,4.5850829,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729138644278,8.3745029,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729138644485,8.3744929,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729138644841,8.3745229,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729138645184,3.78945,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729138645671,4.62690329,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729138647963,3.78917,2639.1,2638.8,0.01]
["bitfinex","ETHUSD",1729138648298,3.78933,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729138652161,3.78945,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729138652559,3.78945,2638.9,2638.3,0.01]
["bitfinex","ETHUSD",1729138652560,3.79017,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729138652795,3.79031,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1729138653591,3.79018,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729138653798,3.79018,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729138653993,3.79018,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729138654201,3.79018,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729138657398,3.79004,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1729138658493,3.79017,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729138658729,3.79004,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1729138659710,4.59097,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729138659945,4.57144,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1729138660113,8.3616,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1729138660318,4.57144,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1729138660620,5.407566,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1729138661178,4.626166,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1729138662123,4.61753,2638.9,2638.7,0.01]
["bitfinex","ETHUSD",1729138662274,3.78934,2639.0,2638.7,0.01]
["bitfinex","ETHUSD",1729138663178,3.78988,2638.6,2638.4,0.7505]
["bitfinex","ETHUSD",1729138663510,3.79011,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1729138664081,7.57988,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1729138664290,7.57988,2638.6,2638.3,0.01]
["bitfinex","ETHUSD",1729138664291,0.839048,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1729138664612,4.629168,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1729138666181,0.839048,2638.5,2638.4,0.01]
["bitfinex","ETHUSD",1729138666388,3.78988,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1729138667623,3.78969,2638.8,2638.5,0.01]
["bitfinex","ETHUSD",1729138668030,3.78969,2638.8,2638.5,0.7505]
["bitfinex","ETHUSD",1729138668724,0.805,2638.9,2638.5,0.7505]
["bitfinex","ETHUSD",1729138668725,3.78945,2638.9,2638.5,0.7505]
["bitfinex","ETHUSD",1729138669023,3.78945,2638.9,2638.7,0.01]
["bitfinex","ETHUSD",1729138669229,4.627706,2638.9,2638.7,0.01]
["bitfinex","ETHUSD",1729138670371,0.8037,2639.1,2638.7,0.01]
["bitfinex","ETHUSD",1729138670570,3.78932,2639.0,2638.7,0.01]
["bitfinex","ETHUSD",1729138672267,3.78957,2638.9,2638.7,0.01]
["bitfinex","ETHUSD",1729138675185,0.7548,2638.8,2638.6,0.01]
["bitfinex","ETHUSD",1729138675496,0.7548,2638.8,2638.5,0.01]
["bitfinex","ETHUSD",1729138675788,3.78983,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1729138675948,3.79003,2638.5,2638.4,0.01]
["bitfinex","ETHUSD",1729138680300,4.244373,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1729138681882,3.79003,2638.5,2638.4,0.01]
["bitfinex","ETHUSD",1729138685251,3.78976,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1729138689472,0.7548,2638.8,2638.5,0.01]
["bitfinex","ETHUSD",1729138689473,3.7896,2638.8,2638.5,0.01]
["bitfinex","ETHUSD",1729138694241,7.57932,2638.8,2638.5,0.01]
["bitfinex","ETHUSD",1729138695186,3.7896,2638.8,2638.5,0.01]
["bitfinex","ETHUSD",1729138695391,3.78977,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1729138696874,3.78976,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1729138697653,3.78949,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729138700366,4.547371,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729138702653,3.78974,2638.7,2638.6,0.02]
["bitfinex","ETHUSD",1729138707897,3.78974,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729138708098,4.55854,2638.3,2637.9,0.02]
["bitfinex","ETHUSD",1729138708297,4.55854,2638.3,2637.1,3.3873147]
["bitfinex","ETHUSD",1729138708298,3.79103,2637.8,2637.7,0.02]
["bitfinex","ETHUSD",1729138708460,3.79103,2637.8,2637.7,0.01]
["bitfinex","ETHUSD",1729138708661,3.79103,2637.8,2637.7,0.02]
["bitfinex","ETHUSD",1729138708973,3.79103,2637.8,2637.7,0.01]
["bitfinex","ETHUSD",1729138709175,3.79103,2637.8,2637.7,0.02]
["bitfinex","ETHUSD",1729138710006,3.79103,2637.8,2637.7,0.01]
["bitfinex","ETHUSD",1729138710164,3.79103,2637.8,2637.7,0.02]
["bitfinex","ETHUSD",1729138710360,3.79103,2637.8,2637.6,1.49063817]
["bitfinex","ETHUSD",1729138710592,3.79118,2637.7,2637.6,1.49063817]
["bitfinex","ETHUSD",1729138711262,3.79103,2637.8,2637.6,1.49063817]
["bitfinex","ETHUSD",1729138711476,3.79103,2637.8,2637.7,1.49063817]
["bitfinex","ETHUSD",1729138711709,3.7909,2637.9,2637.7,1.50063817]
["bitfinex","ETHUSD",1729138711893,3.79075,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1729138712729,3.79054,2638.2,2637.9,2.25113817]
["bitfinex","ETHUSD",1729138712878,3.79032,2638.3,2638.1,1.50063817]
["bitfinex","ETHUSD",1729138713291,3.79046,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1729138713829,3.79046,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1729138713991,3.79042,2638.3,2638.1,1.51063817]
["bitfinex","ETHUSD",1729138714199,3.79018,2638.4,2638.1,1.51063817]
["bitfinex","ETHUSD",1729138715920,4.60746,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1729138720336,3.79046,2638.2,2638.1,0.7605]
["bitfinex","ETHUSD",1729138720696,3.79046,2638.2,2638.1,2.25113817]
["bitfinex","ETHUSD",1729138720899,3.79046,2638.2,2638.1,0.7605]
["bitfinex","ETHUSD",1729138722512,3.79041,2638.3,2638.1,0.7605]
["bitfinex","ETHUSD",1729138723297,3.79019,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729138724699,3.79019,2638.4,2638.3,0.02]
["bitfinex","ETHUSD",1729138726047,3.78993,2638.6,2638.3,1.51063817]
["bitfinex","ETHUSD",1729138726342,3.78993,2638.6,2638.5,0.01]
["bitfinex","ETHUSD",1729138726562,3.78993,2638.6,2638.5,0.02]
["bitfinex","ETHUSD",1729138727247,3.7897,2638.8,2638.5,1.51063817]
["bitfinex","ETHUSD",1729138727552,3.7897,2638.8,2638.5,2.25113817]
["bitfinex","ETHUSD",1729138727954,3.7897,2638.8,2638.6,1.49063817]
["bitfinex","ETHUSD",1729138728110,3.7897,2638.8,2638.5,2.25113817]
["bitfinex","ETHUSD",1729138728317,3.7897,2638.8,2638.7,0.01]
["bitfinex","ETHUSD",1729138728535,3.7897,2638.8,2638.7,0.02]
["bitfinex","ETHUSD",1729138730566,3.78988,2638.6,2638.3,0.02]
["bitfinex","ETHUSD",1729138730748,3.79017,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729138731057,4.61537,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729138735064,0.8252,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1729138735259,3.79046,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1729138735618,3.7906,2638.1,2638.0,0.01]
["bitfinex","ETHUSD",1729138735824,3.7906,2638.1,2638.0,1.50063817]
["bitfinex","ETHUSD",1729138736827,3.79046,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1729138737027,3.79046,2638.2,2638.1,1.50063817]
["bitfinex","ETHUSD",1729138737361,3.79046,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1729138738866,3.79046,2638.2,2638.1,1.50063817]
["bitfinex","ETHUSD",1729138739171,3.79046,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1729138743695,3.7906,2638.1,2638.0,0.01]
["bitfinex","ETHUSD",1729138744797,3.79103,2637.8,2637.7,0.02]
["bitfinex","ETHUSD",1729138745796,3.79103,2637.8,2637.7,0.01]
["bitfinex","ETHUSD",1729138746184,3.79131,2637.7,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138746778,3.79132,2637.6,2637.5,0.02]
["bitfinex","ETHUSD",1729138747497,3.79118,2637.7,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138747675,3.79104,2637.8,2637.6,1.49063817]
["bitfinex","ETHUSD",1729138747998,3.7909,2637.9,2637.7,1.49063817]
["bitfinex","ETHUSD",1729138748403,3.79115,2637.8,2637.5,0.7605]
["bitfinex","ETHUSD",1729138748698,3.7909,2637.9,2637.6,1.49063817]
["bitfinex","ETHUSD",1729138749409,3.79104,2637.8,2637.6,1.49063817]
["bitfinex","ETHUSD",1729138749967,0.7601,2638.0,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138750275,3.79132,2637.6,2637.5,0.02]
["bitfinex","ETHUSD",1729138751310,3.79132,2637.6,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138752408,3.79119,2637.7,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138753878,3.79119,2637.7,2637.6,1.49063817]
["bitfinex","ETHUSD",1729138755398,3.79119,2637.7,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138755915,3.79119,2637.7,2637.6,1.49063817]
["bitfinex","ETHUSD",1729138756113,3.79119,2637.7,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138757777,7.58247,2637.7,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138757978,3.79119,2637.7,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138758276,3.79132,2637.6,2637.5,0.02]
["bitfinex","ETHUSD",1729138758921,3.79132,2637.6,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138759294,3.79119,2637.7,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138759896,7.5825,2637.7,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138760096,0.7601,2638.0,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138760385,3.79126,2637.7,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138766078,0.7587,2637.6,2637.5,0.02]
["bitfinex","ETHUSD",1729138766418,4.55002,2637.6,2637.5,0.02]
["bitfinex","ETHUSD",1729138776155,3.79132,2637.6,2637.5,1.51063817]
["bitfinex","ETHUSD",1729138776462,3.79132,2637.6,2637.5,0.02]
["bitfinex","ETHUSD",1729138782484,3.79118,2637.7,2637.5,0.02]
["bitfinex","ETHUSD",1729138782819,3.79118,2637.7,2637.5,0.7605]
["bitfinex","ETHUSD",1729138783442,3.79105,2637.8,2637.6,1.49063817]
["bitfinex","ETHUSD",1729138783646,3.79017,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1729138783846,3.78964,2638.8,2638.3,1.50063817]
["bitfinex","ETHUSD",1729138783847,4.54284,2638.7,2638.3,1.50063817]
["bitfinex","ETHUSD",1729138784091,4.54284,2638.7,2638.5,1.50063817]
["bitfinex","ETHUSD",1729138784393,4.54284,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1729138785145,3.78974,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1729138786586,3.78974,2638.7,2638.5,1.50063817]
["bitfinex","ETHUSD",1729138787248,3.78974,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1729138797084,3.78974,2638.7,2638.4,2.23113817]
["bitfinex","ETHUSD",1729138797388,3.78974,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1729138800683,3.78988,2638.6,2638.5,0.01]
["bitfinex","ETHUSD",1729138800918,3.78971,2638.8,2638.5,1.51063817]
["bitfinex","ETHUSD",1729138801130,3.78971,2638.8,2638.6,1.49063817]
["bitfinex","ETHUSD",1729138801439,3.78971,2638.8,2638.5,0.02]
["bitfinex","ETHUSD",1729138801440,3.78941,2639.0,2638.5,1.51063817]
["bitfinex","ETHUSD",1729138801600,0.8184,2639.1,2638.5,1.51063817]
["bitfinex","ETHUSD",1729138801601,0.8184,2639.1,2638.7,2.24113817]
["bitfinex","ETHUSD",1729138801807,3.78931,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729138803321,0.8184,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1729138803617,4.60736,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1729138804290,3.78902,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1729138805608,0.8184,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1729138805841,4.60729,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1729138808095,3.78902,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1729138808338,3.78902,2639.2,2639.1,1.50063817]
["bitfinex","ETHUSD",1729138808495,4.60729,2639.3,2639.1,1.50063817]
["bitfinex","ETHUSD",1729138808694,4.60729,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1729138809137,0.8184,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1729138809344,3.78902,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1729138809711,3.78902,2639.2,2639.1,1.50063817]
["bitfinex","ETHUSD",1729138810047,3.78875,2639.4,2639.1,1.50063817]
["bitfinex","ETHUSD",1729138810251,3.78875,2639.4,2639.3,1.49063817]
["bitfinex","ETHUSD",1729138810462,7.57761,2639.4,2639.2,1.49063817]
["bitfinex","ETHUSD",1729138810742,3.78875,2639.4,2639.2,1.49063817]
["bitfinex","ETHUSD",1729138811218,3.78857,2639.6,2639.3,1.50063817]
["bitfinex","ETHUSD",1729138811404,3.78863,2639.5,2639.4,1.49063817]
["bitfinex","ETHUSD",1729138811821,4.61404,2639.7,2639.4,1.49063817]
["bitfinex","ETHUSD",1729138812025,3.78851,2639.6,2639.4,1.49063817]
["bitfinex","ETHUSD",1729138812817,4.61404,2639.7,2639.5,1.49063817]
["bitfinex","ETHUSD",1729138813026,3.78841,2639.7,2639.6,1.49063817]
["bitfinex","ETHUSD",1729138814217,3.78845,2639.6,2639.5,1.50063817]
["bitfinex","ETHUSD",1729138814794,3.78818,2639.8,2639.5,1.50063817]
["bitfinex","ETHUSD",1729138814795,3.78832,2639.7,2639.5,1.50063817]
["bitfinex","ETHUSD",1729138814999,3.78832,2639.7,2639.6,1.49063817]
["bitfinex","ETHUSD",1729138815534,3.78803,2639.9,2639.6,1.49063817]
["bitfinex","ETHUSD",1729138815863,3.78803,2639.9,2639.8,1.49063817]
["bitfinex","ETHUSD",1729138815992,3.78798,2640.0,2639.8,1.49063817]
["bitfinex","ETHUSD",1729138816198,3.78798,2640.0,2639.9,1.50063817]
["bitfinex","ETHUSD",1729138816394,3.78798,2640.0,2639.9,1.51063817]
["bitfinex","ETHUSD",1729138816740,3.78769,2640.2,2639.9,1.51063817]
["bitfinex","ETHUSD",1729138816741,3.78774,2640.1,2639.9,1.51063817]
["bitfinex","ETHUSD",1729138817089,0.7638,2640.3,2640.1,0.01]
["bitfinex","ETHUSD",1729138817370,3.78757,2640.3,2640.2,1.49063817]
["bitfinex","ETHUSD",1729138817730,3.78732,2640.4,2640.2,1.49063817]
["bitfinex","ETHUSD",1729138817925,3.78732,2640.4,2640.3,1.49063817]
["bitfinex","ETHUSD",1729138818155,3.78732,2640.4,2640.3,1.50063817]
["bitfinex","ETHUSD",1729138818375,3.7871,2640.6,2640.3,1.50063817]
["bitfinex","ETHUSD",1729138818558,3.78723,2640.5,2640.4,1.49063817]
["bitfinex","ETHUSD",1729138818754,4.24219,2640.6,2640.4,1.49063817]
["bitfinex","ETHUSD",1729138818959,3.78701,2640.6,2640.5,1.50063817]
["bitfinex","ETHUSD",1729138819245,4.54656,2640.5,2640.4,0.01]
["bitfinex","ETHUSD",1729138820246,3.78716,2640.5,2640.4,1.50063817]
["bitfinex","ETHUSD",1729138820847,3.78716,2640.5,2640.4,0.01]
["bitfinex","ETHUSD",1729138821145,3.78716,2640.5,2640.4,1.50063817]
["bitfinex","ETHUSD",1729138821349,3.78701,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1729138821550,0.01892452,2640.9,2640.6,0.7405]
["bitfinex","ETHUSD",1729138821734,8.19723205,2642.0,2641.1,0.01]
["bitfinex","ETHUSD",1729138821735,4.55636,2642.0,2641.1,0.01]
["bitfinex","ETHUSD",1729138821933,3.78565,2641.6,2641.2,0.01]
["bitfinex","ETHUSD",1729138822145,0.7713,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1729138822342,0.7713,2641.7,2641.4,1.50063817]
["bitfinex","ETHUSD",1729138822682,3.78572,2641.5,2641.4,0.01]
["bitfinex","ETHUSD",1729138822835,4.55685,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1729138823037,0.7713,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1729138823375,7.5713,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1729138823547,3.78561,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1729138824671,3.78561,2641.6,2641.2,0.02]
["bitfinex","ETHUSD",1729138825751,3.78588,2641.4,2641.2,0.02]
["bitfinex","ETHUSD",1729138826951,3.78581,2641.5,2641.2,0.02]
["bitfinex","ETHUSD",1729138828603,0.7713,2641.7,2641.2,0.02]
["bitfinex","ETHUSD",1729138828604,3.78597,2641.4,2641.2,0.02]
["bitfinex","ETHUSD",1729138828754,3.78601,2641.3,2641.2,0.02]
["bitfinex","ETHUSD",1729138833557,3.7863,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1729138833906,3.78658,2640.9,2640.8,0.01]
["bitfinex","ETHUSD",1729138835192,3.78644,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1729138839019,3.78658,2640.9,2640.8,0.01]
["bitfinex","ETHUSD",1729138840723,3.78673,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1729138843931,3.78673,2640.8,2640.7,1.49789198]
["bitfinex","ETHUSD",1729138844134,3.78651,2641.0,2640.8,0.01]
["bitfinex","ETHUSD",1729138844436,3.78651,2641.0,2640.9,1.48789198]
["bitfinex","ETHUSD",1729138848798,3.78651,2641.0,2640.8,1.49789198]
["bitfinex","ETHUSD",1729138850330,3.78658,2640.9,2640.8,1.49789198]
["bitfinex","ETHUSD",1729138853037,3.78644,2641.0,2640.8,1.49789198]
["bitfinex","ETHUSD",1729138853216,3.78644,2641.0,2640.9,1.48789198]
["bitfinex","ETHUSD",1729138856176,3.78632,2641.1,2640.9,1.48789198]
["bitfinex","ETHUSD",1729138856470,3.78632,2641.1,2641.0,1.48789198]
["bitfinex","ETHUSD",1729138858730,3.78632,2641.1,2641.0,1.49789198]
["bitfinex","ETHUSD",1729138859158,3.78632,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1729138859371,3.78632,2641.1,2641.0,1.49789198]
["bitfinex","ETHUSD",1729138863741,3.78632,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1729138863977,5.29407,2641.1,2641.0,0.01]
["bitfinex","ETHUSD",1729138864630,5.29407,2641.1,2640.8,0.02]
["bitfinex","ETHUSD",1729138864831,3.78687,2640.7,2640.6,0.02]
["bitfinex","ETHUSD",1729138865080,4.56267,2640.7,2640.6,0.02]
["bitfinex","ETHUSD",1729138868351,4.56267,2640.7,2640.6,0.01]
["bitfinex","ETHUSD",1729138868565,4.56267,2640.7,2640.6,0.02]
["bitfinex","ETHUSD",1729138873692,3.78658,2640.9,2640.6,2.24839198]
["bitfinex","ETHUSD",1729138873996,3.78641,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1729138874149,3.78641,2641.1,2641.0,1.48789198]
["bitfinex","ETHUSD",1729138874349,3.78641,2641.1,2640.9,1.49789198]
["bitfinex","ETHUSD",1729138874687,3.78641,2641.1,2641.0,1.48789198]
["bitfinex","ETHUSD",1729138874997,3.78641,2641.1,2640.9,1.49789198]
["bitfinex","ETHUSD",1729138876394,3.78641,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1729138877859,3.7863,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1729138880899,3.78644,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1729138884063,3.78611,2641.3,2640.9,1.49789198]
["bitfinex","ETHUSD",1729138884385,3.78601,2641.3,2641.1,0.01]
["bitfinex","ETHUSD",1729138885013,3.78601,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1729138885658,4.57024,2641.0,2640.9,0.02]
["bitfinex","ETHUSD",1729138885929,3.78632,2641.1,2640.9,0.02]
["bitfinex","ETHUSD",1729138886134,7.57271,2641.1,2640.9,0.02]
["bitfinex","ETHUSD",1729138886288,3.78644,2641.0,2640.9,0.02]
["bitfinex","ETHUSD",1729138887031,3.78644,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1729138887335,3.78644,2641.0,2640.9,0.02]
["bitfinex","ETHUSD",1729138887841,3.78673,2640.8,2640.7,0.02]
["bitfinex","ETHUSD",1729138887986,4.54703,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1729138888187,4.54703,2640.8,2640.7,0.02]
["bitfinex","ETHUSD",1729138888438,3.78658,2640.9,2640.7,1.50789198]
["bitfinex","ETHUSD",1729138888805,3.78658,2640.9,2640.7,0.02]
["bitfinex","ETHUSD",1729138889117,3.78658,2640.9,2640.7,1.50789198]
["bitfinex","ETHUSD",1729138889327,3.78673,2640.8,2640.7,0.02]
["bitfinex","ETHUSD",1729138890018,3.78661,2640.9,2640.7,1.50789198]
["bitfinex","ETHUSD",1729138890526,7.57327,2640.9,2640.7,1.50789198]
["bitfinex","ETHUSD",1729138890687,3.78661,2640.9,2640.7,1.50789198]
["bitfinex","ETHUSD",1729138891084,7.57328,2640.9,2640.7,1.50789198]
["bitfinex","ETHUSD",1729138891537,3.78673,2640.8,2640.7,0.02]
["bitfinex","ETHUSD",1729138891741,3.78673,2640.8,2640.7,1.50789198]
["bitfinex","ETHUSD",1729138891891,3.78661,2640.9,2640.7,1.50789198]
["bitfinex","ETHUSD",1729138892291,7.57329,2640.9,2640.7,1.50789198]
["bitfinex","ETHUSD",1729138892606,7.57329,2640.9,2640.7,1.5068184]
["bitfinex","ETHUSD",1729138893628,3.78673,2640.8,2640.7,1.5068184]
["bitfinex","ETHUSD",1729138899267,3.78644,2641.0,2640.8,0.00892642]
["bitfinex","ETHUSD",1729138900325,7.57297,2641.0,2640.8,0.00892642]
["bitfinex","ETHUSD",1729138900637,3.78658,2640.9,2640.8,0.00892642]
["bitfinex","ETHUSD",1729138902061,3.78673,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1729138921048,3.78638,2641.1,2640.8,0.00892642]
["bitfinex","ETHUSD",1729138921341,3.78638,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1729138921342,3.78647,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1729138924339,3.78638,2641.1,2641.0,0.00892642]
["bitfinex","ETHUSD",1729138927459,3.78616,2641.2,2641.0,0.00892642]
["bitfinex","ETHUSD",1729138927899,4.59512,2641.4,2641.0,1.4968184]
["bitfinex","ETHUSD",1729138928208,4.59512,2641.4,2641.0,0.00892642]
["bitfinex","ETHUSD",1729138928385,3.78616,2641.2,2641.0,0.00892642]
["bitfinex","ETHUSD",1729138929157,4.59512,2641.4,2640.9,2.23839198]
["bitfinex","ETHUSD",1729138929158,4.59512,2641.4,2641.2,0.00892642]
["bitfinex","ETHUSD",1729138929359,3.78592,2641.4,2641.2,0.00892642]
["bitfinex","ETHUSD",1729138930114,3.78573,2641.5,2641.2,1.4968184]
["bitfinex","ETHUSD",1729138930319,3.78573,2641.5,2641.2,2.2373184]
["bitfinex","ETHUSD",1729138931023,4.5733,2641.7,2641.5,0.00892642]
["bitfinex","ETHUSD",1729138931178,4.5733,2641.7,2641.5,0.01892642]
["bitfinex","ETHUSD",1729138931684,3.78558,2641.6,2641.5,0.01892642]
["bitfinex","ETHUSD",1729138932875,4.5733,2641.7,2641.5,0.01892642]
["bitfinex","ETHUSD",1729138933082,3.78558,2641.6,2641.5,0.01892642]
["bitfinex","ETHUSD",1729138933980,3.78558,2641.6,2641.5,0.01]
["bitfinex","ETHUSD",1729138934183,4.242918,2641.6,2641.5,0.01]
["bitfinex","ETHUSD",1729138936720,3.78587,2641.4,2641.3,0.01892642]
["bitfinex","ETHUSD",1729138942421,3.78644,2641.0,2640.9,0.01892642]
["bitfinex","ETHUSD",1729138942624,4.57954,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1729138943230,4.573173,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1729138943737,4.573173,2641.0,2640.5,0.7405]
["bitfinex","ETHUSD",1729138943738,3.78701,2640.6,2640.5,0.01892642]
["bitfinex","ETHUSD",1729138943888,3.78698,2640.7,2640.5,1.5068184]
["bitfinex","ETHUSD",1729138944233,3.78701,2640.6,2640.5,1.5068184]
["bitfinex","ETHUSD",1729138944537,3.78701,2640.6,2640.5,0.01892642]
["bitfinex","ETHUSD",1729138946222,3.78689,2640.7,2640.5,0.01892642]
["bitfinex","ETHUSD",1729138946400,7.57384,2640.7,2640.5,1.5068184]
["bitfinex","ETHUSD",1729138946600,3.78701,2640.6,2640.5,1.5068184]
["bitfinex","ETHUSD",1729138947315,4.54301,2640.6,2640.5,0.01892642]
["bitfinex","ETHUSD",1729138950236,3.7873,2640.4,2640.3,0.01892642]
["bitfinex","ETHUSD",1729138950947,0.756,2640.6,2640.3,1.5068184]
["bitfinex","ETHUSD",1729138951153,4.54315,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1729138951499,3.78715,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1729138951723,3.78715,2640.6,2640.5,0.01892642]
["bitfinex","ETHUSD",1729138951925,3.78715,2640.6,2640.5,1.5068184]
["bitfinex","ETHUSD",1729138952140,3.78689,2640.7,2640.5,1.5068184]
["bitfinex","ETHUSD",1729138953239,3.78673,2640.8,2640.7,0.00892642]
["bitfinex","ETHUSD",1729138953752,7.5733,2640.9,2640.7,0.00892642]
["bitfinex","ETHUSD",1729138954046,3.78673,2640.8,2640.7,0.00892642]
["bitfinex","ETHUSD",1729138966541,3.78701,2640.6,2640.5,0.01892642]
["bitfinex","ETHUSD",1729138975482,3.7873,2640.4,2640.3,0.01892642]
["bitfinex","ETHUSD",1729138980076,3.78718,2640.5,2640.3,0.01892642]
["bitfinex","ETHUSD",1729138980261,3.7873,2640.4,2640.3,0.01892642]
["bitfinex","ETHUSD",1729138982780,3.7873,2640.4,2640.3,0.01]
["bitfinex","ETHUSD",1729138982966,4.5829,2640.4,2640.3,0.01]
["bitfinex","ETHUSD",1729138983780,5.419908,2640.4,2640.3,0.01]
["bitfinex","ETHUSD",1729138984311,3.78759,2640.2,2640.1,0.00892642]
["bitfinex","ETHUSD",1729138984473,3.78759,2640.2,2640.1,0.01892642]
["bitfinex","ETHUSD",1729138985018,3.78759,2640.2,2639.7,0.7405]
["bitfinex","ETHUSD",1729138985019,3.78816,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1729138985170,3.78845,2639.6,2639.5,0.01]
["bitfinex","ETHUSD",1729138986043,3.78859,2639.5,2639.4,0.00892642]
["bitfinex","ETHUSD",1729138987456,3.78873,2639.4,2639.2,0.00892642]
["bitfinex","ETHUSD",1729138988460,3.78888,2639.3,2639.2,0.00892642]
["bitfinex","ETHUSD",1729138989962,3.78917,2639.1,2638.8,0.00892642]
["bitfinex","ETHUSD",1729138990118,7.57877,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729138990457,3.78912,2639.2,2639.0,0.00892642]
["bitfinex","ETHUSD",1729138990620,3.78912,2639.2,2639.0,0.74942642]
["bitfinex","ETHUSD",1729138991353,7.57825,2639.2,2639.0,0.74942642]
["bitfinex","ETHUSD",1729138991551,3.78917,2639.1,2639.0,0.74942642]
["bitfinex","ETHUSD",1729138993022,3.78917,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1729138993023,3.78931,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729138993462,3.78945,2638.9,2638.8,19.48]
["bitfinex","ETHUSD",1729138994741,3.78945,2638.9,2638.8,19.48892642]
["bitfinex","ETHUSD",1729138998377,3.78945,2638.9,2638.8,19.48]
["bitfinex","ETHUSD",1729138998538,6.82806508,2638.9,2638.8,19.48]
["bitfinex","ETHUSD",1729138998741,6.82806508,2638.9,2638.5,19.48]
["bitfinex","ETHUSD",1729138998742,3.78988,2638.6,2638.5,19.48]
["bitfinex","ETHUSD",1729138999646,4.60898,2638.6,2638.5,19.48]
["bitfinex","ETHUSD",1729138999984,6.09687198,2638.6,2638.5,19.48]
["bitfinex","ETHUSD",1729139001204,4.60898,2638.6,2638.5,19.48]
["bitfinex","ETHUSD",1729139003275,3.79024,2638.4,2638.2,0.01892642]
["bitfinex","ETHUSD",1729139003475,7.58052,2638.4,2638.2,0.01892642]
["bitfinex","ETHUSD",1729139003815,3.78998,2638.6,2638.4,0.01892642]
["bitfinex","ETHUSD",1729139004015,3.79003,2638.5,2638.4,0.01892642]
["bitfinex","ETHUSD",1729139007700,4.60943,2638.5,2638.2,0.01892642]
["bitfinex","ETHUSD",1729139007877,4.60943,2638.5,2638.2,0.00892642]
["bitfinex","ETHUSD",1729139007878,3.79031,2638.3,2638.2,0.00892642]
["bitfinex","ETHUSD",1729139008639,3.79031,2638.3,2638.2,0.01892642]
["bitfinex","ETHUSD",1729139011826,3.79031,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1729139012125,3.79031,2638.3,2637.6,6.79131]
["bitfinex","ETHUSD",1729139012126,0.8163,2638.1,2637.6,0.01]
["bitfinex","ETHUSD",1729139012274,3.79118,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1729139014332,3.79105,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1729139014695,3.79118,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1729139016590,3.79105,2637.8,2637.6,1.49789198]
["bitfinex","ETHUSD",1729139016824,3.79105,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1729139017032,7.58216,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1729139017192,3.79105,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1729139018236,3.79118,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1729139020707,4.59244,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1729139020959,3.79118,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1729139023109,0.8014,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1729139023306,4.59245,2637.8,2637.6,1.49789198]
["bitfinex","ETHUSD",1729139023521,0.8014,2637.8,2637.6,1.49789198]
["bitfinex","ETHUSD",1729139023755,3.79095,2637.9,2637.7,1.48789198]
["bitfinex","ETHUSD",1729139024050,3.79095,2637.9,2637.6,0.01]
["bitfinex","ETHUSD",1729139024051,3.79095,2637.9,2637.8,1.48789198]
["bitfinex","ETHUSD",1729139024250,3.79095,2637.9,2637.6,0.01]
["bitfinex","ETHUSD",1729139024251,3.79095,2637.9,2637.7,1.48789198]
["bitfinex","ETHUSD",1729139026928,3.79095,2637.9,2637.6,1.49789198]
["bitfinex","ETHUSD",1729139027126,7.58196,2637.9,2637.6,1.49789198]
["bitfinex","ETHUSD",1729139027527,3.79095,2637.9,2637.6,1.49789198]
["bitfinex","ETHUSD",1729139027859,7.58194,2637.9,2637.6,1.49789198]
["bitfinex","ETHUSD",1729139028710,3.79104,2637.8,2637.6,1.49789198]
["bitfinex","ETHUSD",1729139029150,3.79104,2637.8,2637.7,1.48789198]
["bitfinex","ETHUSD",1729139029661,3.79104,2637.8,2637.6,1.49789198]
["bitfinex","ETHUSD",1729139030360,3.79111,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1729139031057,3.79111,2637.8,2637.6,1.49789198]
["bitfinex","ETHUSD",1729139031816,3.79111,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1729139032629,3.79118,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1729139036347,4.59008,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1729139037924,3.79132,2637.6,2637.5,0.00892642]
["bitfinex","ETHUSD",1729139042330,3.79146,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729139043043,3.7919,2637.2,2637.1,1.4968184]
["bitfinex","ETHUSD",1729139043755,3.79162,2637.4,2637.1,1.4968184]
["bitfinex","ETHUSD",1729139043756,3.79162,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729139044268,4.60622,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729139044626,4.60622,2637.4,2637.1,0.00892642]
["bitfinex","ETHUSD",1729139044627,3.7919,2637.2,2637.1,0.00892642]
["bitfinex","ETHUSD",1729139044956,3.7919,2637.2,2637.1,1.4968184]
["bitfinex","ETHUSD",1729139046131,3.79177,2637.3,2637.1,1.4968184]
["bitfinex","ETHUSD",1729139046371,3.79177,2637.3,2637.2,0.01]
["bitfinex","ETHUSD",1729139052282,3.79225,2637.0,2636.4,0.01892642]
["bitfinex","ETHUSD",1729139052616,3.7929,2636.5,2636.4,0.01892642]
["bitfinex","ETHUSD",1729139052790,3.7929,2636.5,2636.4,1.5068184]
["bitfinex","ETHUSD",1729139053944,3.79276,2636.6,2636.4,1.5068184]
["bitfinex","ETHUSD",1729139054240,3.79276,2636.6,2636.5,1.48789198]
["bitfinex","ETHUSD",1729139054441,3.79262,2636.7,2636.5,1.48789198]
["bitfinex","ETHUSD",1729139054750,3.79257,2636.8,2636.5,1.48789198]
["bitfinex","ETHUSD",1729139054904,3.79257,2636.8,2636.6,0.01]
["bitfinex","ETHUSD",1729139055542,7.58515,2636.8,2636.6,0.01]
["bitfinex","ETHUSD",1729139055930,3.79257,2636.8,2636.6,0.01]
["bitfinex","ETHUSD",1729139056237,3.79228,2637.0,2636.8,0.00892642]
["bitfinex","ETHUSD",1729139056442,3.79228,2637.0,2636.8,0.01892642]
["bitfinex","ETHUSD",1729139057746,3.79233,2636.9,2636.8,0.01]
["bitfinex","ETHUSD",1729139057917,3.79253,2636.8,2636.6,0.01892642]
["bitfinex","ETHUSD",1729139058243,3.79253,2636.8,2636.6,0.01]
["bitfinex","ETHUSD",1729139058452,5.0665947,2636.8,2636.4,1.4968184]
["bitfinex","ETHUSD",1729139058613,5.0665947,2636.8,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139058614,7.58571,2636.6,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139059010,3.79283,2636.6,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139059236,7.5857,2636.6,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139059742,3.7929,2636.5,2636.4,0.01892642]
["bitfinex","ETHUSD",1729139060314,3.79283,2636.6,2636.4,0.01892642]
["bitfinex","ETHUSD",1729139060848,3.79283,2636.6,2636.4,1.5068184]
["bitfinex","ETHUSD",1729139061404,3.79283,2636.6,2636.4,0.01892642]
["bitfinex","ETHUSD",1729139061546,3.79283,2636.6,2636.4,1.5068184]
["bitfinex","ETHUSD",1729139061748,3.79283,2636.6,2636.4,0.01892642]
["bitfinex","ETHUSD",1729139063090,3.7929,2636.5,2636.4,0.01892642]
["bitfinex","ETHUSD",1729139063599,3.7929,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1729139063600,3.79305,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1729139063754,3.79326,2636.3,2636.1,0.01]
["bitfinex","ETHUSD",1729139064088,3.79356,2636.1,2636.0,0.01]
["bitfinex","ETHUSD",1729139064397,3.79316,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1729139065072,3.79278,2636.6,2636.3,1.4968184]
["bitfinex","ETHUSD",1729139065266,3.79268,2636.7,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139065491,3.79286,2636.6,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139065914,3.79268,2636.7,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139066100,3.79305,2636.4,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139066269,3.79291,2636.5,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139066473,3.79291,2636.5,2636.1,0.01]
["bitfinex","ETHUSD",1729139066474,4.60511,2636.5,2636.1,0.01]
["bitfinex","ETHUSD",1729139066666,3.79322,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139067329,4.253561,2636.4,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139067874,3.79319,2636.3,2636.1,0.01]
["bitfinex","ETHUSD",1729139068474,3.79333,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1729139068784,4.62163,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1729139069111,5.5091631,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1729139069817,0.460511,2636.4,2636.1,1.49789198]
["bitfinex","ETHUSD",1729139070107,3.79316,2636.4,2636.1,1.49789198]
["bitfinex","ETHUSD",1729139070322,3.79333,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1729139070485,3.79358,2636.1,2635.9,0.01]
["bitfinex","ETHUSD",1729139070676,3.79333,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1729139072715,3.79362,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139073222,7.58733,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139073423,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139073788,0.758733,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139073988,3.79363,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139074386,4.6155,2636.1,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139074636,4.6155,2636.1,2636.0,0.01]
["bitfinex","ETHUSD",1729139074932,3.7935,2636.1,2636.0,0.01]
["bitfinex","ETHUSD",1729139075088,3.79337,2636.2,2636.0,1.49789198]
["bitfinex","ETHUSD",1729139075294,0.834636,2636.2,2636.0,1.5068184]
["bitfinex","ETHUSD",1729139075533,3.79334,2636.2,2636.0,0.01892642]
["bitfinex","ETHUSD",1729139075687,3.79329,2636.3,2636.0,1.5068184]
["bitfinex","ETHUSD",1729139075887,7.5866,2636.3,2636.0,1.5068184]
["bitfinex","ETHUSD",1729139076691,7.5866,2636.3,2636.0,0.01892642]
["bitfinex","ETHUSD",1729139077032,3.79329,2636.3,2636.0,0.01892642]
["bitfinex","ETHUSD",1729139077195,3.79334,2636.2,2636.0,0.01892642]
["bitfinex","ETHUSD",1729139078232,8.041909,2636.3,2636.0,0.01892642]
["bitfinex","ETHUSD",1729139079425,4.248589,2636.3,2636.0,0.01892642]
["bitfinex","ETHUSD",1729139079724,3.79348,2636.1,2636.0,0.01892642]
["bitfinex","ETHUSD",1729139079926,3.79348,2636.1,2636.0,0.01]
["bitfinex","ETHUSD",1729139080704,3.79348,2636.1,2636.0,0.01892642]
["bitfinex","ETHUSD",1729139081129,5.4587569,2636.1,2636.0,0.01]
["bitfinex","ETHUSD",1729139081440,7.58734,2636.0,2635.8,0.01892642]
["bitfinex","ETHUSD",1729139081735,3.79364,2636.0,2635.8,0.01892642]
["bitfinex","ETHUSD",1729139082113,3.79377,2635.9,2635.8,0.01892642]
["bitfinex","ETHUSD",1729139082509,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139082714,3.79377,2635.9,2635.8,0.01892642]
["bitfinex","ETHUSD",1729139083128,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139083936,3.79377,2635.9,2635.8,0.01892642]
["bitfinex","ETHUSD",1729139087812,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139088943,3.79377,2635.9,2635.8,0.01892642]
["bitfinex","ETHUSD",1729139090263,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139090538,3.79377,2635.9,2635.8,0.01892642]
["bitfinex","ETHUSD",1729139092702,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139092901,3.79377,2635.9,2635.8,0.01892642]
["bitfinex","ETHUSD",1729139099368,3.79371,2636.0,2635.8,0.01892642]
["bitfinex","ETHUSD",1729139100235,0.8109,2636.5,2636.0,0.7405]
["bitfinex","ETHUSD",1729139100411,3.7934,2636.2,2636.0,2.22839198]
["bitfinex","ETHUSD",1729139100610,3.7934,2636.2,2636.0,0.7405]
["bitfinex","ETHUSD",1729139100836,3.79348,2636.1,2636.0,0.7405]
["bitfinex","ETHUSD",1729139104835,5.18135686,2636.5,2636.0,2.2473184]
["bitfinex","ETHUSD",1729139105146,3.79312,2636.4,2636.2,0.01892642]
["bitfinex","ETHUSD",1729139105346,3.79312,2636.4,2636.2,1.5068184]
["bitfinex","ETHUSD",1729139105566,3.79312,2636.4,2636.3,1.48789198]
["bitfinex","ETHUSD",1729139105765,0.57745686,2636.5,2636.2,1.5068184]
["bitfinex","ETHUSD",1729139106027,3.79281,2636.6,2636.4,1.4968184]
["bitfinex","ETHUSD",1729139106252,3.79281,2636.6,2636.4,0.01892642]
["bitfinex","ETHUSD",1729139106577,3.7929,2636.5,2636.4,0.01892642]
["bitfinex","ETHUSD",1729139106740,3.79254,2636.8,2636.4,1.5068184]
["bitfinex","ETHUSD",1729139106941,0.7689,2636.9,2636.7,0.00892642]
["bitfinex","ETHUSD",1729139107143,3.79248,2636.8,2636.7,0.00892642]
["bitfinex","ETHUSD",1729139109837,3.79235,2636.9,2636.7,0.00892642]
["bitfinex","ETHUSD",1729139110152,3.79247,2636.8,2636.7,0.00892642]
["bitfinex","ETHUSD",1729139110668,3.79235,2636.9,2636.7,1.4968184]
["bitfinex","ETHUSD",1729139110868,3.79235,2636.9,2636.8,0.01]
["bitfinex","ETHUSD",1729139111175,4.54232,2637.1,2636.8,0.01]
["bitfinex","ETHUSD",1729139111479,3.79219,2637.0,2636.8,1.49789198]
["bitfinex","ETHUSD",1729139111636,3.79219,2637.0,2636.9,0.00892642]
["bitfinex","ETHUSD",1729139113377,3.79206,2637.1,2636.6,0.00892642]
["bitfinex","ETHUSD",1729139113378,3.79261,2636.7,2636.6,0.00892642]
["bitfinex","ETHUSD",1729139113562,4.61306,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1729139113734,3.79305,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1729139114430,3.79305,2636.4,2636.3,1.49789198]
["bitfinex","ETHUSD",1729139114659,3.79272,2636.7,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139114973,7.58546,2636.7,2636.5,1.48789198]
["bitfinex","ETHUSD",1729139115276,3.79272,2636.7,2636.5,2.23839198]
["bitfinex","ETHUSD",1729139115477,4.60871,2636.9,2636.6,1.4968184]
["bitfinex","ETHUSD",1729139115639,3.79254,2636.8,2636.6,0.00892642]
["bitfinex","ETHUSD",1729139115967,3.79254,2636.8,2636.6,1.4968184]
["bitfinex","ETHUSD",1729139116952,3.79261,2636.7,2636.6,0.00892642]
["bitfinex","ETHUSD",1729139119054,3.79261,2636.7,2636.6,1.4968184]
["bitfinex","ETHUSD",1729139119566,3.7924,2636.9,2636.8,0.01892642]
["bitfinex","ETHUSD",1729139119757,3.79225,2637.0,2636.8,2.2473184]
["bitfinex","ETHUSD",1729139120691,3.79225,2637.0,2636.8,1.5068184]
["bitfinex","ETHUSD",1729139120692,3.79233,2636.9,2636.8,1.5068184]
["bitfinex","ETHUSD",1729139120856,3.79233,2636.9,2636.8,0.01892642]
["bitfinex","ETHUSD",1729139122000,3.79233,2636.9,2636.8,1.5068184]
["bitfinex","ETHUSD",1729139123364,3.7922,2637.0,2636.8,1.5068184]
["bitfinex","ETHUSD",1729139124997,3.7922,2637.0,2636.9,1.48789198]
["bitfinex","ETHUSD",1729139126426,3.7922,2637.0,2636.8,1.5068184]
["bitfinex","ETHUSD",1729139126996,3.79233,2636.9,2636.8,1.5068184]
["bitfinex","ETHUSD",1729139135298,3.7922,2637.0,2636.8,1.5068184]
["bitfinex","ETHUSD",1729139136222,3.7922,2637.0,2636.9,1.48789198]
["bitfinex","ETHUSD",1729139136840,3.7922,2637.0,2636.8,1.5068184]
["bitfinex","ETHUSD",1729139141814,3.7922,2637.0,2636.9,1.48789198]
["bitfinex","ETHUSD",1729139142022,3.7922,2637.0,2636.8,1.5068184]
["bitfinex","ETHUSD",1729139145440,3.79233,2636.9,2636.8,1.5068184]
["bitfinex","ETHUSD",1729139170763,3.79233,2636.9,2636.8,0.01892642]
["bitfinex","ETHUSD",1729139171692,4.59083,2636.9,2636.8,0.01892642]
["bitfinex","ETHUSD",1729139182868,3.79233,2636.9,2636.8,0.01892642]
["bitfinex","ETHUSD",1729139186208,3.79261,2636.7,2636.6,0.01892642]
["bitfinex","ETHUSD",1729139186533,3.7929,2636.5,2636.4,0.01892642]
["bitfinex","ETHUSD",1729139186680,3.7929,2636.5,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139186885,3.7929,2636.5,2636.4,1.5068184]
["bitfinex","ETHUSD",1729139187087,4.627228,2636.5,2636.4,0.01892642]
["bitfinex","ETHUSD",1729139187610,4.627228,2636.5,2636.4,1.5068184]
["bitfinex","ETHUSD",1729139194216,4.627228,2636.5,2636.4,0.01]
["bitfinex","ETHUSD",1729139194418,3.79333,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1729139194603,3.79348,2636.1,2636.0,1.4968184]
["bitfinex","ETHUSD",1729139215646,3.79343,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1729139215847,3.79343,2636.2,2636.1,1.49789198]
["bitfinex","ETHUSD",1729139216049,3.79343,2636.2,2636.1,1.44789198]
["bitfinex","ETHUSD",1729139218367,3.79333,2636.3,2636.1,1.44789198]
["bitfinex","ETHUSD",1729139218667,3.79327,2636.3,2636.1,1.44789198]
["bitfinex","ETHUSD",1729139219050,7.58658,2636.3,2636.1,1.44789198]
["bitfinex","ETHUSD",1729139219221,3.79327,2636.3,2636.1,1.44789198]
["bitfinex","ETHUSD",1729139219559,3.79333,2636.2,2636.1,1.44789198]
["bitfinex","ETHUSD",1729139226356,3.79298,2636.5,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139230878,3.79293,2636.5,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139231058,0.7606,2636.4,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139231275,3.79319,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139234129,4.55374,2636.4,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139234464,3.79319,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139241181,4.55365,2636.4,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139241478,3.79305,2636.4,2636.3,1.48789198]
["bitfinex","ETHUSD",1729139249688,3.79305,2636.4,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139252196,3.79319,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139253389,4.551814,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139254888,4.551814,2636.3,2636.1,1.48789198]
["bitfinex","ETHUSD",1729139255090,3.79333,2636.2,2636.1,1.48789198]
["bitfinex","ETHUSD",1729139259580,3.98661908,2636.2,2636.1,1.68053556]
["bitfinex","ETHUSD",1729139259969,3.98661908,2636.2,2636.1,2.42103556]
["bitfinex","ETHUSD",1729139260300,0.19328908,2636.2,2636.1,2.42103556]
["bitfinex","ETHUSD",1729139260516,0.7943,2636.6,2636.1,2.22839198]
["bitfinex","ETHUSD",1729139260723,3.79297,2636.5,2636.2,1.48789198]
["bitfinex","ETHUSD",1729139260875,4.251817,2636.4,2636.2,1.48789198]
["bitfinex","ETHUSD",1729139261695,4.251817,2636.4,2636.2,1.4968184]
["bitfinex","ETHUSD",1729139261902,3.79319,2636.3,2636.2,1.4968184]
["bitfinex","ETHUSD",1729139262103,3.79319,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139262312,4.58749,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139262507,5.4714187,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139263224,5.4714187,2636.3,2636.2,1.4968184]
["bitfinex","ETHUSD",1729139263429,5.4714187,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139264799,5.4714187,2636.3,2636.2,1.4968184]
["bitfinex","ETHUSD",1729139264993,3.79319,2636.3,2636.2,1.4968184]
["bitfinex","ETHUSD",1729139266801,3.79319,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139268617,3.98547724,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139272111,4.74467724,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139275623,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139275828,3.79362,2636.0,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139276428,3.79362,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139276629,4.552331,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139279762,3.79362,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139283121,0.95148724,2636.3,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139283122,3.79391,2635.8,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139283278,3.79391,2635.8,2635.7,0.00892642]
["bitfinex","ETHUSD",1729139283984,3.79391,2635.8,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139284288,3.79391,2635.8,2635.7,0.00892642]
["bitfinex","ETHUSD",1729139284602,4.635968,2635.8,2635.7,0.00892642]
["bitfinex","ETHUSD",1729139285808,4.635968,2635.8,2635.5,1.4968184]
["bitfinex","ETHUSD",1729139285961,3.7942,2635.6,2635.5,0.00892642]
["bitfinex","ETHUSD",1729139286165,3.7942,2635.6,2635.5,1.4968184]
["bitfinex","ETHUSD",1729139287005,3.79406,2635.7,2635.5,1.4968184]
["bitfinex","ETHUSD",1729139287170,7.58823,2635.7,2635.5,1.4968184]
["bitfinex","ETHUSD",1729139287499,3.7942,2635.6,2635.5,1.4968184]
["bitfinex","ETHUSD",1729139288175,3.98675601,2635.6,2635.5,1.4968184]
["bitfinex","ETHUSD",1729139289488,3.98675601,2635.6,2635.5,0.00892642]
["bitfinex","ETHUSD",1729139290067,3.98675601,2635.6,2635.5,1.4968184]
["bitfinex","ETHUSD",1729139290266,4.84904341,2635.6,2635.5,1.4968184]
["bitfinex","ETHUSD",1729139291409,3.79434,2635.5,2635.4,1.48789198]
["bitfinex","ETHUSD",1729139292068,0.8057,2635.5,2635.1,0.00892642]
["bitfinex","ETHUSD",1729139292264,0.8057,2635.5,2635.1,1.4968184]
["bitfinex","ETHUSD",1729139292265,3.79477,2635.2,2635.1,1.4968184]
["bitfinex","ETHUSD",1729139292524,3.79477,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1729139292525,1.53154,2635.2,2634.9,0.00892642]
["bitfinex","ETHUSD",1729139292812,0.7726,2635.2,2634.9,0.00892642]
["bitfinex","ETHUSD",1729139292968,3.79465,2635.3,2635.1,1.48789198]
["bitfinex","ETHUSD",1729139293767,3.79436,2635.5,2635.2,1.48789198]
["bitfinex","ETHUSD",1729139293965,3.79436,2635.5,2635.3,1.48789198]
["bitfinex","ETHUSD",1729139294244,0.99925601,2635.6,2635.3,1.48789198]
["bitfinex","ETHUSD",1729139294245,4.79345601,2635.6,2635.3,1.48789198]
["bitfinex","ETHUSD",1729139294416,0.19255601,2635.6,2635.5,1.48789198]
["bitfinex","ETHUSD",1729139299929,0.19255601,2635.6,2635.4,0.74942642]
["bitfinex","ETHUSD",1729139300225,0.19255601,2635.6,2635.5,1.48789198]
["bitfinex","ETHUSD",1729139302327,0.19255601,2635.6,2635.4,2.2373184]
["bitfinex","ETHUSD",1729139303029,3.79391,2635.8,2635.4,2.2373184]
["bitfinex","ETHUSD",1729139303524,0.19252823,2635.7,2635.4,2.2373184]
["bitfinex","ETHUSD",1729139304026,0.19252823,2635.7,2635.5,1.48789198]
["bitfinex","ETHUSD",1729139305327,0.19252823,2635.7,2635.4,2.2373184]
["bitfinex","ETHUSD",1729139305557,0.19252823,2635.7,2635.5,1.48789198]
["bitfinex","ETHUSD",1729139306453,3.98658823,2635.7,2635.5,1.48789198]
["bitfinex","ETHUSD",1729139306657,3.98658823,2635.7,2635.4,2.2373184]
["bitfinex","ETHUSD",1729139306950,3.98658823,2635.7,2635.4,1.4968184]
["bitfinex","ETHUSD",1729139307360,0.19252823,2635.7,2635.4,1.4968184]
["bitfinex","ETHUSD",1729139307953,0.752,2635.6,2635.2,0.00892642]
["bitfinex","ETHUSD",1729139308166,4.54682,2635.2,2635.0,0.00892642]
["bitfinex","ETHUSD",1729139308662,3.79492,2635.1,2635.0,1.4968184]
["bitfinex","ETHUSD",1729139308960,4.54679,2635.2,2635.0,1.4968184]
["bitfinex","ETHUSD",1729139309281,3.79467,2635.3,2635.1,1.48789198]
["bitfinex","ETHUSD",1729139309811,3.7943,2635.6,2635.4,0.00892642]
["bitfinex","ETHUSD",1729139310061,0.94452823,2635.7,2634.8,0.0759004]
["bitfinex","ETHUSD",1729139310062,0.19252823,2635.7,2635.6,0.00892642]
["bitfinex","ETHUSD",1729139310229,0.19252823,2635.7,2635.6,1.4968184]
["bitfinex","ETHUSD",1729139319765,0.19252823,2635.7,2635.6,0.00892642]
["bitfinex","ETHUSD",1729139319921,0.19252823,2635.7,2635.6,1.4968184]
["bitfinex","ETHUSD",1729139323363,3.79369,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139323545,3.79369,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139323749,3.79369,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139324125,3.79369,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139325630,3.79363,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139325829,4.41326682,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139327568,4.41327682,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139328545,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139329572,4.41327682,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139331479,4.41327682,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139333180,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139333376,4.61447468,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139334243,3.97886001,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139334579,3.97886001,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139335690,3.97886001,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139335691,3.97886001,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139340198,0.18515001,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139340395,0.18515001,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139344832,3.97877001,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139344987,4.83208901,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139345419,8.62582901,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139345612,4.83208901,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139346978,8.62583901,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139347120,4.83208901,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139347419,4.83208901,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139347591,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139347793,3.79377,2635.9,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139347995,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139348189,4.7324559,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139348791,3.79377,2635.9,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139349290,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139356742,3.79377,2635.9,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139357039,3.97877001,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139357208,3.97877001,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139357409,4.83209101,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139357605,3.97877001,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139357917,3.97877001,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139358320,3.97877001,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139358656,3.97877001,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139358657,3.97877001,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139359210,3.79377,2635.9,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139360108,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139360338,3.79377,2635.9,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139361561,3.79377,2635.9,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139363713,3.97877001,2636.0,2635.8,2.2373184]
["bitfinex","ETHUSD",1729139365715,3.97877001,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139366323,0.18515001,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139366852,0.18515001,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139366853,3.97877001,2636.0,2635.8,0.00892642]
["bitfinex","ETHUSD",1729139367145,4.75599701,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139367734,3.97877001,2636.0,2635.8,1.4968184]
["bitfinex","ETHUSD",1729139370459,0.18515001,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139372155,0.18515001,2636.0,2635.9,2.22839198]
["bitfinex","ETHUSD",1729139378375,0.18515001,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139378672,3.79283,2636.6,2636.3,0.00892642]
["bitfinex","ETHUSD",1729139378972,0.7971,2636.7,2636.3,1.4968184]
["bitfinex","ETHUSD",1729139378973,4.252033,2636.5,2636.3,1.4968184]
["bitfinex","ETHUSD",1729139379135,0.7971,2636.7,2636.3,1.4968184]
["bitfinex","ETHUSD",1729139379136,3.79305,2636.4,2636.3,1.4968184]
["bitfinex","ETHUSD",1729139379331,3.98458297,2636.4,2636.3,0.00892642]
["bitfinex","ETHUSD",1729139383176,4.76258297,2636.4,2636.3,0.00892642]
["bitfinex","ETHUSD",1729139383384,5.61813227,2636.4,2636.3,0.00892642]
["bitfinex","ETHUSD",1729139383770,3.79333,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139384170,3.79333,2636.2,2636.1,1.4968184]
["bitfinex","ETHUSD",1729139384869,3.79333,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139385195,3.79333,2636.2,2636.1,1.4968184]
["bitfinex","ETHUSD",1729139385380,3.79333,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139387186,3.79319,2636.3,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139387387,4.35501723,2636.3,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139387694,3.79333,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139388276,3.79333,2636.2,2636.1,1.4968184]
["bitfinex","ETHUSD",1729139388459,3.79333,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139388662,4.35501723,2636.3,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139388877,3.79333,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139390307,3.79333,2636.2,2636.1,1.4968184]
["bitfinex","ETHUSD",1729139391101,3.79333,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139392142,3.79333,2636.2,2636.1,1.4968184]
["bitfinex","ETHUSD",1729139392419,3.79321,2636.3,2636.1,1.4968184]
["bitfinex","ETHUSD",1729139392573,3.79321,2636.3,2636.2,1.48789198]
["bitfinex","ETHUSD",1729139392769,3.79321,2636.3,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139392975,3.79321,2636.3,2636.1,1.4968184]
["bitfinex","ETHUSD",1729139394005,3.79333,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139394387,3.79333,2636.2,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139394707,0.778,2636.4,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139394708,3.79348,2636.1,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139394920,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139395099,3.79362,2636.0,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139395612,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139396191,3.79362,2636.0,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139396386,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139396990,3.79362,2636.0,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139397187,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139398097,3.79362,2636.0,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139400463,4.59238,2636.1,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139400640,3.79321,2636.3,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139400842,4.56078,2636.6,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139401552,3.7929,2636.5,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139401717,4.56068,2636.6,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139402351,3.7929,2636.5,2636.4,0.00892642]
["bitfinex","ETHUSD",1729139403715,4.628278,2636.5,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139403950,3.79305,2636.4,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139405254,3.79305,2636.4,2636.2,1.4968184]
["bitfinex","ETHUSD",1729139405459,3.79305,2636.4,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139406758,3.79311,2636.4,2636.2,1.4968184]
["bitfinex","ETHUSD",1729139407661,3.79292,2636.5,2636.2,1.4968184]
["bitfinex","ETHUSD",1729139407979,3.79319,2636.3,2636.2,1.4968184]
["bitfinex","ETHUSD",1729139411359,3.79319,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139412184,3.79305,2636.4,2636.2,1.4968184]
["bitfinex","ETHUSD",1729139412484,3.79319,2636.3,2636.2,1.4968184]
["bitfinex","ETHUSD",1729139413554,3.79319,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139414147,4.57159,2636.3,2636.2,0.00892642]
["bitfinex","ETHUSD",1729139414488,4.57202,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139416252,4.57202,2636.0,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139416464,3.79343,2636.2,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139416694,3.79355,2636.1,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139416900,3.79355,2636.1,2636.0,1.48789198]
["bitfinex","ETHUSD",1729139417397,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139420079,4.62252,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139421369,3.79391,2635.8,2635.7,0.00892642]
["bitfinex","ETHUSD",1729139422101,3.79391,2635.8,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139422479,3.79391,2635.8,2635.7,0.00892642]
["bitfinex","ETHUSD",1729139426200,3.79329,2636.3,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139426382,3.79337,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139428322,3.79337,2636.2,2636.1,1.4968184]
["bitfinex","ETHUSD",1729139431504,3.79337,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139434534,3.79337,2636.2,2636.1,1.4968184]
["bitfinex","ETHUSD",1729139434940,3.79337,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139435449,3.79357,2636.1,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139436354,3.79337,2636.2,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139436510,7.58679,2636.2,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139436709,3.79337,2636.2,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139436949,3.79337,2636.2,2636.1,0.00892642]
["bitfinex","ETHUSD",1729139440340,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139442186,3.79362,2636.0,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139442798,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139443329,3.79362,2636.0,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139443945,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139445275,3.79362,2636.0,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139446564,3.79349,2636.1,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139447171,3.79362,2636.0,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139448897,3.79349,2636.1,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139449058,3.79349,2636.1,2636.0,1.48789198]
["bitfinex","ETHUSD",1729139449985,3.79349,2636.1,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139452853,3.79362,2636.0,2635.7,0.00892642]
["bitfinex","ETHUSD",1729139453148,3.79391,2635.8,2635.7,0.00892642]
["bitfinex","ETHUSD",1729139453548,3.79391,2635.8,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139456208,3.79391,2635.8,2635.7,0.00892642]
["bitfinex","ETHUSD",1729139456676,4.172969,2636.0,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139456677,3.79362,2636.0,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139456871,3.79362,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139461297,3.79362,2636.0,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139461503,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139463303,4.632731,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139464598,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139468970,3.79391,2635.8,2635.7,0.00892642]
["bitfinex","ETHUSD",1729139475880,3.79449,2635.4,2635.3,0.00892642]
["bitfinex","ETHUSD",1729139476616,3.79449,2635.4,2635.3,1.4968184]
["bitfinex","ETHUSD",1729139477276,3.79449,2635.4,2635.3,0.00892642]
["bitfinex","ETHUSD",1729139477930,3.79449,2635.4,2635.3,1.4968184]
["bitfinex","ETHUSD",1729139478719,3.79432,2635.6,2635.5,0.00892642]
["bitfinex","ETHUSD",1729139479021,3.79401,2635.8,2635.5,2.2373184]
["bitfinex","ETHUSD",1729139479201,7.588,2635.8,2635.6,1.48789198]
["bitfinex","ETHUSD",1729139479413,0.787,2636.1,2635.5,2.2373184]
["bitfinex","ETHUSD",1729139479713,3.79399,2635.8,2635.5,2.2373184]
["bitfinex","ETHUSD",1729139479924,0.787,2636.1,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139480089,3.79343,2636.2,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139480292,3.79343,2636.2,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139480293,3.79353,2636.1,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139481425,3.79334,2636.2,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139481602,3.79352,2636.1,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139484032,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139484525,3.79378,2635.9,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139486104,3.79378,2635.9,2635.7,0.00892642]
["bitfinex","ETHUSD",1729139486331,3.79391,2635.8,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139486537,3.79378,2635.9,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139487704,3.79363,2636.0,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139487897,3.79363,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139488098,3.79359,2636.1,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139488309,4.57305,2636.3,2636.0,1.48789198]
["bitfinex","ETHUSD",1729139488717,4.57305,2636.3,2635.9,2.2373184]
["bitfinex","ETHUSD",1729139489128,3.79341,2636.2,2635.9,2.2373184]
["bitfinex","ETHUSD",1729139489517,3.7935,2636.1,2635.9,1.4968184]
["bitfinex","ETHUSD",1729139489692,7.58712,2636.1,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139490491,3.7935,2636.1,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139491820,3.79362,2636.0,2635.9,0.00892642]
["bitfinex","ETHUSD",1729139492022,3.79387,2635.9,2635.7,1.4968184]
["bitfinex","ETHUSD",1729139492203,3.7942,2635.6,2635.5,0.00892642]
["bitfinex","ETHUSD",1729139494115,3.7942,2635.6,2635.3,0.7405]
["bitfinex","ETHUSD",1729139494116,3.79449,2635.4,2635.3,0.00892642]
["bitfinex","ETHUSD",1729139496306,3.79449,2635.4,2635.1,1.48789198]
["bitfinex","ETHUSD",1729139496307,4.61009,2635.4,2635.1,0.00892642]
["bitfinex","ETHUSD",1729139496503,3.79477,2635.2,2635.1,0.00892642]
["bitfinex","ETHUSD",1729139497902,3.79492,2635.1,2635.0,1.48789198]
["bitfinex","ETHUSD",1729139498144,3.79477,2635.2,2634.9,1.4968184]
["bitfinex","ETHUSD",1729139498342,3.79505,2635.1,2634.9,1.4968184]
["bitfinex","ETHUSD",1729139498645,0.8156,2635.4,2634.6,0.7405]
["bitfinex","ETHUSD",1729139498646,3.79521,2634.9,2634.8,1.48789198]
["bitfinex","ETHUSD",1729139498803,3.79499,2635.1,2634.9,0.00892642]
["bitfinex","ETHUSD",1729139499151,3.79499,2635.1,2634.9,1.4968184]
["bitfinex","ETHUSD",1729139499908,4.61047,2635.2,2634.9,1.4968184]
["bitfinex","ETHUSD",1729139500114,3.79487,2635.2,2635.1,1.4968184]
["bitfinex","ETHUSD",1729139500517,8.393,2635.4,2635.1,0.00892642]
["bitfinex","ETHUSD",1729139500722,5.058207,2635.4,2635.1,0.00892642]
["bitfinex","ETHUSD",1729139500917,8.852777,2635.4,2635.1,1.4968184]
["bitfinex","ETHUSD",1729139501449,8.39294,2635.4,2635.1,1.4968184]
["bitfinex","ETHUSD",1729139501824,3.79465,2635.3,2635.1,1.4968184]
["bitfinex","ETHUSD",1729139504050,3.79465,2635.3,2635.1,0.00892642]
["bitfinex","ETHUSD",1729139504546,3.79465,2635.3,2635.1,1.4968184]
["bitfinex","ETHUSD",1729139506361,3.79465,2635.3,2635.1,0.00892642]
["bitfinex","ETHUSD",1729139506526,7.58936,2635.3,2635.1,0.00892642]
["bitfinex","ETHUSD",1729139506733,3.79465,2635.3,2635.1,0.00892642]
["bitfinex","ETHUSD",1729139508438,3.79465,2635.3,2635.1,1.4968184]
["bitfinex","ETHUSD",1729139509070,3.79465,2635.3,2635.0,0.00892642]
["bitfinex","ETHUSD",1729139509071,3.79487,2635.2,2635.0,0.00892642]
["bitfinex","ETHUSD",1729139509269,3.79487,2635.2,2635.0,1.4968184]
["bitfinex","ETHUSD",1729139509983,3.79477,2635.2,2635.0,1.4968184]
["bitfinex","ETHUSD",1729139510152,3.79488,2635.2,2635.0,1.4968184]
["bitfinex","ETHUSD",1729139510480,3.79492,2635.1,2635.0,0.00892642]
["bitfinex","ETHUSD",1729139511039,3.79478,2635.2,2635.0,0.00892642]
["bitfinex","ETHUSD",1729139511259,3.79478,2635.2,2634.8,1.4968184]
["bitfinex","ETHUSD",1729139511461,3.79513,2635.0,2634.8,1.4968184]
["bitfinex","ETHUSD",1729139512035,3.79521,2634.9,2634.8,1.4968184]
["bitfinex","ETHUSD",1729139512245,3.79521,2634.9,2634.8,0.00892642]
["bitfinex","ETHUSD",1729139512538,3.79521,2634.9,2634.8,1.4968184]
["bitfinex","ETHUSD",1729139515682,3.79521,2634.9,2634.8,0.00892642]
["bitfinex","ETHUSD",1729139516244,3.79521,2634.9,2634.8,1.4968184]
["bitfinex","ETHUSD",1729139517370,4.633608,2634.9,2634.8,0.00892642]
["bitfinex","ETHUSD",1729139518990,3.79521,2634.9,2634.8,0.00892642]
["bitfinex","ETHUSD",1729139520489,3.79507,2635.0,2634.8,0.00892642]
["bitfinex","ETHUSD",1729139520778,3.79507,2635.0,2634.8,1.4968184]
["bitfinex","ETHUSD",1729139520966,3.79507,2635.0,2634.8,0.00892642]
["bitfinex","ETHUSD",1729139521680,0.7937,2635.1,2634.8,0.00892642]
["bitfinex","ETHUSD",1729139521885,3.79506,2635.0,2634.8,0.00892642]
["bitfinex","ETHUSD",1729139522183,3.79521,2634.9,2634.8,0.00892642]
["bitfinex","ETHUSD",1729139526257,4.53587108,2634.9,2634.8,0.00892642]
["bitfinex","ETHUSD",1729139528994,4.53587108,2634.9,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139528995,0.7684,2634.8,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139529160,3.79578,2634.5,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139529681,4.56418,2634.5,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139529884,5.5489512,2634.5,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139536826,7.03684318,2634.5,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139536984,5.5489512,2634.5,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139537350,7.03684318,2634.5,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139540702,5.5489512,2634.5,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139543019,0.9847712,2634.5,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139543217,3.79564,2634.6,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139544319,7.5914,2634.6,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139544552,3.79578,2634.5,2634.4,0.1297581]
["bitfinex","ETHUSD",1729139548172,3.7535,2634.5,2633.9,0.01892452]
["bitfinex","ETHUSD",1729139548332,2.24139198,2634.0,2633.3,0.00892642]
["bitfinex","ETHUSD",1729139548536,0.7535,2634.0,2633.6,1.48789198]
["bitfinex","ETHUSD",1729139548721,3.79667,2633.9,2633.5,0.74942642]
["bitfinex","ETHUSD",1729139549123,3.79667,2633.9,2633.5,2.2373184]
["bitfinex","ETHUSD",1729139549426,3.79667,2633.9,2633.5,0.74942642]
["bitfinex","ETHUSD",1729139549617,0.7535,2634.0,2633.5,2.2373184]
["bitfinex","ETHUSD",1729139549618,4.55001,2634.0,2633.5,2.2373184]
["bitfinex","ETHUSD",1729139549835,3.79667,2633.9,2633.5,2.2373184]
["bitfinex","ETHUSD",1729139550451,8.34661,2634.0,2633.5,2.2373184]
["bitfinex","ETHUSD",1729139550843,7.59311,2634.0,2633.5,2.2373184]
["bitfinex","ETHUSD",1729139551045,3.79651,2634.0,2633.7,1.48789198]
["bitfinex","ETHUSD",1729139551362,3.79637,2634.1,2633.6,1.48789198]
["bitfinex","ETHUSD",1729139551674,3.79651,2634.0,2633.6,1.48789198]
["bitfinex","ETHUSD",1729139552466,3.79665,2633.9,2633.6,1.48789198]
["bitfinex","ETHUSD",1729139552957,3.7968,2633.8,2633.5,0.7405]
["bitfinex","ETHUSD",1729139553326,7.59368,2633.8,2633.5,0.7405]
["bitfinex","ETHUSD",1729139553549,3.79695,2633.7,2633.5,0.7405]
["bitfinex","ETHUSD",1729139554639,3.79695,2633.7,2633.5,0.74942642]
["bitfinex","ETHUSD",1729139555339,3.79695,2633.7,2633.5,2.2373184]
["bitfinex","ETHUSD",1729139555541,3.79695,2633.7,2633.5,0.74942642]
["bitfinex","ETHUSD",1729139555863,3.79695,2633.7,2633.5,2.2373184]
["bitfinex","ETHUSD",1729139556667,3.79695,2633.7,2633.5,0.74942642]
["bitfinex","ETHUSD",1729139560179,3.79708,2633.6,2633.3,2.2373184]
["bitfinex","ETHUSD",1729139560532,3.79708,2633.6,2633.4,1.48789198]
["bitfinex","ETHUSD",1729139562273,4.55268,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1729139562568,3.79738,2633.4,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139563533,3.79738,2633.4,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139563735,3.79718,2633.6,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139564136,0.7797,2633.8,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139564438,3.79712,2633.6,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139564633,0.7797,2633.8,2632.9,3.79798]
["bitfinex","ETHUSD",1729139564832,3.79721,2633.6,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139565493,0.7797,2633.8,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139565494,3.79749,2633.4,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139565775,3.79751,2633.3,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139566638,3.79743,2633.4,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139567255,3.79753,2633.3,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139568251,3.79753,2633.3,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139569163,3.79753,2633.3,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139570778,3.79773,2633.2,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139571589,3.79753,2633.3,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139571590,3.7978,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139573059,7.59571,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139573782,3.7978,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139573991,3.7978,2633.1,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139574298,3.79762,2633.3,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139574790,3.79738,2633.4,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139574949,3.79738,2633.4,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139575150,4.634592,2633.4,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139575753,4.634592,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1729139575754,4.634592,2633.4,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139576267,4.57462,2633.6,2633.3,1.48789198]
["bitfinex","ETHUSD",1729139576457,3.79723,2633.5,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139577578,7.59459,2633.5,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139577896,3.79738,2633.4,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139578079,3.79721,2633.6,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139578281,3.79724,2633.5,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139578674,7.59455,2633.5,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139578873,3.79724,2633.5,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139579300,7.59459,2633.5,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139579595,0.8237,2633.8,2633.0,3.79794]
["bitfinex","ETHUSD",1729139579596,3.79702,2633.7,2633.3,1.48789198]
["bitfinex","ETHUSD",1729139579796,3.7971,2633.6,2633.4,1.48789198]
["bitfinex","ETHUSD",1729139580393,3.79702,2633.7,2633.4,1.48789198]
["bitfinex","ETHUSD",1729139580700,3.79679,2633.8,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139581199,3.79675,2633.9,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139581200,3.79694,2633.7,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139581397,3.79675,2633.9,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139581559,7.59349,2633.9,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139581760,7.59348,2633.9,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139582002,7.59349,2633.9,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139582302,3.79679,2633.8,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139583099,7.59366,2633.8,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139583284,3.79694,2633.7,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139583602,3.79679,2633.8,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139584098,7.59366,2633.8,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139584277,4.5677,2634.0,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139584479,5.5532592,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1729139584699,3.79679,2633.8,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139585401,7.59369,2633.8,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139585567,7.59367,2633.8,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139585762,3.79695,2633.7,2633.4,1.48789198]
["bitfinex","ETHUSD",1729139586178,3.79712,2633.6,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139587504,4.59692,2633.6,2633.2,1.48789198]
["bitfinex","ETHUSD",1729139587679,3.79745,2633.4,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139588308,3.79759,2633.3,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139589367,3.79745,2633.4,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139590099,7.59491,2633.4,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139590507,3.79752,2633.3,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139590968,3.79777,2633.2,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139591175,3.79789,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139591382,4.57387,2633.2,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139591582,3.7978,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139592792,3.7978,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1729139592793,3.79788,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139592997,4.635047,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139593986,0.837167,2633.1,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139594205,3.79772,2633.2,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139594704,3.79772,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1729139594705,3.79772,2633.2,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139594878,0.762,2633.5,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139595081,4.55992,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139595277,0.762,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139595480,3.79769,2633.2,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139596422,3.79781,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729139596594,3.79801,2633.0,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139597892,7.59571,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139598320,3.79801,2633.0,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139599950,3.7978,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139600338,4.638844,2633.2,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139601135,4.638844,2633.2,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139601437,8.15258277,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139601635,4.35466277,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139602407,4.35466277,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139602714,4.35466277,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139604397,4.35466277,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139604596,3.79782,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139605305,3.79782,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139605802,3.79782,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139606004,4.639004,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139606246,3.79767,2633.2,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139606565,3.79767,2633.2,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139608130,3.79767,2633.2,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139608358,0.8265,2633.1,2631.9,0.61466203]
["bitfinex","ETHUSD",1729139608660,0.8265,2632.9,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139609246,0.8265,2632.9,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139609467,0.8265,2632.9,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139609765,7.59605,2633.0,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139610019,3.79801,2633.0,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139610173,4.255561,2633.0,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139610329,8.053601,2633.0,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139610530,3.79809,2632.9,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139610765,4.255561,2633.0,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139610939,8.053581,2633.0,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139611265,3.79811,2632.9,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139611426,3.79811,2632.9,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139612655,3.79811,2632.9,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139612851,3.79811,2632.9,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139613867,0.457551,2633.0,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139614078,3.79795,2633.0,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139614397,3.79798,2633.0,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139614708,3.79789,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139614901,0.7775,2633.3,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139615069,3.7978,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139615255,3.7978,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139615597,3.7978,2633.1,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139615799,3.7978,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139615956,4.635091,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139616297,4.635091,2633.1,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139616463,4.635091,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139617098,4.635091,2633.1,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139618643,3.79812,2632.9,2632.5,1.48789198]
["bitfinex","ETHUSD",1729139619307,3.79812,2632.9,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139620335,3.79824,2632.8,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139621028,0.8302,2632.7,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139621198,0.8302,2632.7,2632.2,7.59798]
["bitfinex","ETHUSD",1729139621199,5.471259,2632.7,2632.4,1.48789198]
["bitfinex","ETHUSD",1729139621943,5.471259,2632.7,2632.5,1.48789198]
["bitfinex","ETHUSD",1729139622140,4.62858,2632.7,2632.5,1.48789198]
["bitfinex","ETHUSD",1729139623237,4.62858,2632.7,2632.4,1.48789198]
["bitfinex","ETHUSD",1729139623616,4.62858,2632.7,2632.5,1.48789198]
["bitfinex","ETHUSD",1729139623830,3.79824,2632.8,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139624019,3.79838,2632.7,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139624214,0.802,2632.9,2632.6,1.48789198]
["bitfinex","ETHUSD",1729139624547,0.802,2632.9,2632.4,1.48789198]
["bitfinex","ETHUSD",1729139624702,3.79823,2632.8,2632.4,1.48789198]
["bitfinex","ETHUSD",1729139625046,0.460023,2632.7,2632.5,1.48789198]
["bitfinex","ETHUSD",1729139626340,4.258423,2632.7,2632.5,1.48789198]
["bitfinex","ETHUSD",1729139626982,3.79824,2632.8,2632.5,1.48789198]
["bitfinex","ETHUSD",1729139627139,4.6001,2632.9,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139627675,3.79823,2632.8,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139628577,4.57111,2633.1,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139628779,0.457111,2633.0,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139628938,4.57111,2633.1,2632.7,1.48789198]
["bitfinex","ETHUSD",1729139629140,4.57111,2633.1,2632.7,5.28623198]
["bitfinex","ETHUSD",1729139629862,4.57111,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139630756,3.79781,2633.1,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139631354,0.7886,2633.3,2632.8,5.28605198]
["bitfinex","ETHUSD",1729139631568,0.7886,2633.3,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139631879,0.45861,2633.2,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139632174,4.25633,2633.2,2632.8,5.28604198]
["bitfinex","ETHUSD",1729139632674,8.05408,2633.2,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139632877,4.25633,2633.2,2632.8,1.48789198]
["bitfinex","ETHUSD",1729139633079,4.25633,2633.2,2632.8,5.28612198]
["bitfinex","ETHUSD",1729139633379,0.7886,2633.3,2632.8,5.28602198]
["bitfinex","ETHUSD",1729139633583,4.58612,2633.3,2632.9,5.28597198]
["bitfinex","ETHUSD",1729139633883,3.79752,2633.3,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139634245,3.79754,2633.3,2632.9,5.28597198]
["bitfinex","ETHUSD",1729139634482,3.79754,2633.3,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139634957,3.79766,2633.2,2632.9,1.48789198]
["bitfinex","ETHUSD",1729139635163,3.79752,2633.3,2632.9,5.28598198]
["bitfinex","ETHUSD",1729139636882,3.79752,2633.3,2633.0,1.48789198]
["bitfinex","ETHUSD",1729139637660,3.79747,2633.4,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139637862,3.79747,2633.4,2632.5,3.79864]
["bitfinex","ETHUSD",1729139637863,0.7886,2633.5,2633.3,1.48789198]
["bitfinex","ETHUSD",1729139638077,3.79722,2633.5,2633.3,1.48789198]
["bitfinex","ETHUSD",1729139638377,3.79744,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1729139639001,3.79744,2633.4,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139639187,3.79724,2633.5,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139640220,3.79718,2633.6,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139640221,3.79737,2633.4,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139641068,3.79732,2633.5,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139642016,3.79732,2633.5,2633.1,5.28566198]
["bitfinex","ETHUSD",1729139642384,3.79732,2633.5,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139642786,0.19452575,2633.2,2633.1,1.48789198]
["bitfinex","ETHUSD",1729139643293,0.19452575,2633.2,2633.1,5.28569198]
["bitfinex","ETHUSD",1729139645019,0.8139,2633.9,2633.1,5.28569198]
["bitfinex","ETHUSD",1729139645314,3.79662,2634.0,2633.7,1.48789198]
["bitfinex","ETHUSD",1729139645471,4.556282,2634.0,2633.6,5.28495198]
["bitfinex","ETHUSD",1729139645678,4.556282,2634.0,2633.6,1.48789198]
["bitfinex","ETHUSD",1729139646325,4.556242,2634.0,2633.6,1.48789198]
["bitfinex","ETHUSD",1729139646477,3.79665,2633.9,2633.7,1.48789198]
["bitfinex","ETHUSD",1729139646813,4.556242,2634.0,2633.7,1.48789198]
["bitfinex","ETHUSD",1729139647190,0.759662,2634.0,2633.7,1.48789198]
["bitfinex","ETHUSD",1729139647498,3.79653,2634.0,2633.8,1.48789198]
["bitfinex","ETHUSD",1729139647910,3.79666,2633.9,2633.7,1.48789198]
["bitfinex","ETHUSD",1729139648492,3.79666,2633.9,2633.6,1.48789198]
["bitfinex","ETHUSD",1729139648697,3.79666,2633.9,2633.7,1.48789198]
["bitfinex","ETHUSD",1729139649086,3.79666,2633.9,2633.6,1.48789198]
["bitfinex","ETHUSD",1729139649278,3.79666,2633.9,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139649279,0.7829,2633.8,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139649682,0.7829,2633.8,2633.6,1.48789198]
["bitfinex","ETHUSD",1729139649934,0.7829,2633.8,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139650084,0.7829,2633.8,2633.6,1.48789198]
["bitfinex","ETHUSD",1729139650427,0.7829,2633.8,2633.5,1.48789198]
["bitfinex","ETHUSD",1729139650595,3.9835789,2633.9,2633.6,1.48789198]
["bitfinex","ETHUSD",1729139650926,0.1869189,2633.9,2633.7,1.48789198]
["bitfinex","ETHUSD",1729139651093,0.1869189,2633.9,2633.8,1.48789198]
["bitfinex","ETHUSD",1729139651295,0.1869189,2633.9,2633.7,1.48789198]
["bitfinex","ETHUSD",1729139651626,0.1869189,2633.9,2633.8,1.48789198]
["bitfinex","ETHUSD",1729139651925,0.1869189,2633.9,2633.7,1.48789198]
["bitfinex","ETHUSD",1729139652133,0.1869189,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1729139652134,0.1869189,2633.9,2633.8,1.48789198]
["bitfinex","ETHUSD",1729139653887,0.1869189,2633.9,2633.8,5.28468198]
["bitfinex","ETHUSD",1729139655001,0.1869189,2633.9,2633.8,1.48789198]
["bitfinex","ETHUSD",1729139655648,0.1869189,2633.9,2633.8,5.28468198]
["bitfinex","ETHUSD",1729139656004,3.79593,2634.4,2633.8,5.28468198]
["bitfinex","ETHUSD",1729139656005,3.79614,2634.3,2633.8,5.28468198]
["bitfinex","ETHUSD",1729139656232,0.83709413,2634.3,2634.0,1.48789198]
["bitfinex","ETHUSD",1729139656448,3.79593,2634.4,2634.0,1.48789198]
["bitfinex","ETHUSD",1729139656942,3.79608,2634.3,2634.0,1.48789198]
["bitfinex","ETHUSD",1729139657241,7.59197,2634.4,2634.1,1.48789198]
["bitfinex","ETHUSD",1729139657447,7.59197,2634.4,2634.0,1.48789198]
["bitfinex","ETHUSD",1729139657617,3.79593,2634.4,2634.0,1.48789198]
["bitfinex","ETHUSD",1729139657813,3.79608,2634.3,2634.0,1.48789198]
["bitfinex","ETHUSD",1729139658144,4.55575,2634.5,2634.2,1.48789198]
["bitfinex","ETHUSD",1729139658463,0.18609714,2634.4,2634.2,1.48789198]
["bitfinex","ETHUSD",1729139658604,4.55575,2634.5,2634.2,1.48789198]
["bitfinex","ETHUSD",1729139659447,0.7597,2634.9,2634.4,1.48789198]
["bitfinex","ETHUSD",1729139659738,0.7597,2634.9,2633.6,1.49789198]
["bitfinex","ETHUSD",1729139659739,3.79554,2634.7,2634.5,1.48789198]
["bitfinex","ETHUSD",1729139659947,3.79542,2634.8,2634.4,1.48789198]
["bitfinex","ETHUSD",1729139660537,3.79542,2634.8,2634.5,1.48789198]
["bitfinex","ETHUSD",1729139660538,0.18581215,2634.7,2634.5,1.48789198]
["bitfinex","ETHUSD",1729139660739,0.18581215,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1729139660740,0.18581215,2634.7,2634.4,1.48789198]
["bitfinex","ETHUSD",1729139660897,3.98137215,2634.7,2634.4,1.48789198]
["bitfinex","ETHUSD",1729139661102,0.18581215,2634.7,2634.4,1.48789198]
["bitfinex","ETHUSD",1729139661412,0.18581215,2634.7,2634.5,1.48789198]
["bitfinex","ETHUSD",1729139662552,0.18581215,2634.7,2634.6,1.48789198]
["bitfinex","ETHUSD",1729139662806,0.18581215,2634.7,2634.5,1.48789198]
["bitfinex","ETHUSD",1729139665088,0.18581215,2634.7,2634.6,1.48789198]
["bitfinex","ETHUSD",1729139666159,3.79537,2634.8,2634.6,1.48789198]
["bitfinex","ETHUSD",1729139666483,3.79537,2634.8,2634.7,1.48789198]
["bitfinex","ETHUSD",1729139666808,3.79525,2634.9,2634.7,1.48789198]
["bitfinex","ETHUSD",1729139667009,3.79525,2634.9,2634.8,1.48789198]
["bitfinex","ETHUSD",1729139667178,3.79517,2635.0,2634.8,1.48789198]
["bitfinex","ETHUSD",1729139667383,3.79517,2635.0,2634.9,1.48789198]
["bitfinex","ETHUSD",1729139669415,3.795,2635.1,2634.9,1.48789198]
["bitfinex","ETHUSD",1729139669712,3.795,2635.1,2635.0,1.48789198]
["bitfinex","ETHUSD",1729139670002,3.98947314,2635.1,2635.0,1.48789198]
["bitfinex","ETHUSD",1729139670239,3.79461,2635.4,2635.0,1.48789198]
["bitfinex","ETHUSD",1729139670412,3.79426,2635.6,2635.3,1.48789198]
["bitfinex","ETHUSD",1729139670620,3.79426,2635.6,2635.2,1.48789198]
["bitfinex","ETHUSD",1729139670621,3.7941,2635.7,2635.5,1.48789198]
["bitfinex","ETHUSD",1729139670764,3.7941,2635.7,2635.2,1.48789198]
["bitfinex","ETHUSD",1729139670765,3.7941,2635.7,2635.6,1.48789198]
["bitfinex","ETHUSD",1729139671410,3.98614965,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1729139671605,3.98614965,2636.0,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139671771,3.79382,2635.9,2635.8,1.48789198]
["bitfinex","ETHUSD",1729139671974,3.79401,2635.8,2635.6,1.48789198]
["bitfinex","ETHUSD",1729139672198,3.79401,2635.8,2635.7,1.48789198]
["bitfinex","ETHUSD",1729139673119,3.79401,2635.8,2634.8,0.01]
["bitfinex","ETHUSD",1729139673318,7.58769,2635.9,2635.2,1.48789198]
["bitfinex","ETHUSD",1729139673468,3.79379,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1729139673804,3.79391,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1729139674017,3.79392,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1729139674224,3.79379,2635.9,2635.3,7.5891]
["bitfinex","ETHUSD",1729139674431,3.79379,2635.9,2635.7,1.48789198]
["bitfinex","ETHUSD",1729139674612,3.79379,2635.9,2635.6,1.48789198]
["bitfinex","ETHUSD",1729139674929,0.19245965,2636.0,2635.7,1.48789198]
["bitfinex","ETHUSD",1729139675231,3.98614965,2636.0,2635.7,1.48789198]
["bitfinex","ETHUSD",1729139675581,0.47277936,2636.5,2635.9,2.97578396]
["bitfinex","ETHUSD",1729139675777,4.57626,2636.7,2636.4,1.48789198]
["bitfinex","ETHUSD",1729139675989,4.57626,2636.7,2635.9,3.79367]
["bitfinex","ETHUSD",1729139675990,0.457626,2636.6,2635.9,3.79367]
["bitfinex","ETHUSD",1729139676193,0.457626,2636.6,2635.5,0.01]
["bitfinex","ETHUSD",1729139676194,0.457626,2636.6,2635.7,3.79397]
["bitfinex","ETHUSD",1729139676725,3.79324,2636.3,2636.1,1.48789198]
["bitfinex","ETHUSD",1729139676894,3.79305,2636.4,2636.0,1.48789198]
["bitfinex","ETHUSD",1729139677097,4.56287,2636.3,2636.0,1.48789198]
["bitfinex","ETHUSD",1729139677288,1.605192,2636.3,2636.0,1.48789198]
["bitfinex","ETHUSD",1729139677485,1.605192,2636.3,2636.1,1.48789198]
["bitfinex","ETHUSD",1729139678726,1.605192,2636.3,2635.9,1.48789198]
["bitfinex","ETHUSD",1729139678886,3.79364,2636.0,2635.7,1.48789198]
["bitfinex","ETHUSD",1729139679233,7.966754,2636.0,2635.7,1.48789198]
["bitfinex","ETHUSD",1729139679400,7.966734,2636.0,2635.7,1.48789198]
["bitfinex","ETHUSD",1729139679724,3.79377,2635.9,2635.7,1.48789198]
["bitfinex","ETHUSD",1729139679904,4.173004,2636.0,2635.7,1.48789198]
["bitfinex","ETHUSD",1729139680114,4.173004,2636.0,2635.8,1.48789198]
["bitfinex","ETHUSD",1729139680499,4.173004,2636.0,2635.7,1.48789198]
["bitfinex","ETHUSD",1729139680886,4.173004,2636.0,2635.8,1.48789198]
["bitfinex","ETHUSD",1729139681286,4.173004,2636.0,2635.7,1.48789198]
["bitfinex","ETHUSD",1729139681947,4.173004,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1729139682406,3.79392,2635.8,2635.4,3.33734502]
["bitfinex","ETHUSD",1729139682611,3.79392,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1729139684649,3.79407,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729139685312,3.79407,2635.7,2635.1,7.13217502]
["bitfinex","ETHUSD",1729139685513,3.79441,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1729139690560,3.79441,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1729139691130,3.79441,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1729139692552,3.79441,2635.5,2635.0,7.58992]
["bitfinex","ETHUSD",1729139692924,3.79441,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1729139694580,0.7558,2635.6,2635.2,3.79465]
["bitfinex","ETHUSD",1729139694784,0.7558,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1729139694982,0.7939,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729139695276,0.7939,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1729139695774,0.7939,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1729139696365,4.61735,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729139698189,8.4109,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729139698491,4.61735,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729139699791,0.8238,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1729139700092,3.98168444,2636.2,2635.6,3.79408]
["bitfinex","ETHUSD",1729139700093,0.18829444,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1729139701052,0.7656,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1729139701283,3.79306,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1729139701535,4.57667,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729139701822,0.7837,2636.5,2636.1,3.79336]
["bitfinex","ETHUSD",1729139702782,0.7837,2636.5,2635.9,3.79362]
["bitfinex","ETHUSD",1729139702783,4.57668,2636.5,2635.9,3.79362]
["bitfinex","ETHUSD",1729139702987,3.79315,2636.4,2635.9,3.79362]
["bitfinex","ETHUSD",1729139703192,5.05368427,2636.5,2635.8,7.58764]
["bitfinex","ETHUSD",1729139703193,3.79321,2636.3,2635.8,7.58764]
["bitfinex","ETHUSD",1729139703483,3.79321,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1729139703700,3.79321,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1729139704000,3.79306,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1729139704219,3.79306,2636.4,2635.8,7.13125502]
["bitfinex","ETHUSD",1729139705252,3.7932,2636.3,2635.8,7.13125502]
["bitfinex","ETHUSD",1729139705407,3.7932,2636.3,2635.8,3.33734502]
["bitfinex","ETHUSD",1729139705605,3.7932,2636.3,2635.8,7.13122502]
["bitfinex","ETHUSD",1729139706459,4.59108,2636.2,2635.8,3.33734502]
["bitfinex","ETHUSD",1729139707410,0.7977,2636.2,2635.8,3.33734502]
["bitfinex","ETHUSD",1729139707611,3.7935,2636.1,2635.8,3.33734502]
["bitfinex","ETHUSD",1729139708035,3.7935,2636.1,2636.0,1.49333764]
["bitfinex","ETHUSD",1729139708237,0.7977,2636.2,2636.0,1.49333764]
["bitfinex","ETHUSD",1729139708443,0.7977,2636.2,2636.1,1.49333764]
["bitfinex","ETHUSD",1729139708649,3.79299,2636.5,2636.1,1.49333764]
["bitfinex","ETHUSD",1729139708853,3.79299,2636.5,2636.4,1.49333764]
["bitfinex","ETHUSD",1729139709829,3.79299,2636.5,2636.0,3.86940224]
["bitfinex","ETHUSD",1729139709830,3.79311,2636.4,2636.0,3.41154342]
["bitfinex","ETHUSD",1729139710220,3.79284,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1729139710548,3.79272,2636.7,2636.2,3.86918083]
["bitfinex","ETHUSD",1729139710549,3.79263,2636.7,2636.2,3.86918083]
["bitfinex","ETHUSD",1729139710710,3.79263,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729139710910,3.79276,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1729139711211,3.79276,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1729139711809,7.5856,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1729139712039,3.79276,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1729139712605,7.58563,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1729139712873,3.79276,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1729139714757,7.5856,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1729139714931,3.79276,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1729139717249,3.79276,2636.6,2636.0,3.33568118]
["bitfinex","ETHUSD",1729139717770,3.79292,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729139720052,3.79277,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1729139721209,7.58561,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1729139721432,3.79277,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1729139723863,7.58566,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1729139724350,3.79292,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1729139725328,3.79292,2636.5,2636.0,3.33568118]
["bitfinex","ETHUSD",1729139725610,3.79292,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1729139731671,4.56546,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1729139731877,4.56546,2636.3,2636.1,1.49311985]
["bitfinex","ETHUSD",1729139732235,3.79333,2636.2,2636.1,1.49311985]
["bitfinex","ETHUSD",1729139732750,4.56546,2636.3,2636.1,1.49311985]
["bitfinex","ETHUSD",1729139733138,4.56546,2636.3,2636.2,1.49311985]
["bitfinex","ETHUSD",1729139735565,3.79301,2636.5,2636.2,1.49311985]
["bitfinex","ETHUSD",1729139735768,3.79319,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1729139737057,3.79319,2636.3,2636.2,1.49311985]
["bitfinex","ETHUSD",1729139737243,3.79319,2636.3,2635.4,3.79446]
["bitfinex","ETHUSD",1729139737244,3.79385,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1729139737446,3.79398,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1729139737934,8.37391,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1729139738041,4.58005,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1729139738243,4.58005,2635.9,2635.8,1.49311985]
["bitfinex","ETHUSD",1729139740565,3.79364,2636.0,2635.8,1.49311985]
["bitfinex","ETHUSD",1729139740762,3.79349,2636.1,2635.9,1.49311985]
["bitfinex","ETHUSD",1729139741046,3.7932,2636.3,2636.0,1.49311985]
["bitfinex","ETHUSD",1729139741268,3.79314,2636.4,2636.2,1.49311985]
["bitfinex","ETHUSD",1729139741591,0.8102,2636.7,2636.3,1.49311985]
["bitfinex","ETHUSD",1729139741803,0.8102,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1729139741804,4.60282,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1729139741985,4.60282,2636.7,2636.0,5.28662985]
["bitfinex","ETHUSD",1729139741986,3.79262,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1729139742188,3.79262,2636.7,2636.6,1.49311985]
["bitfinex","ETHUSD",1729139743804,3.97816704,2636.8,2636.2,7.12852663]
["bitfinex","ETHUSD",1729139743966,3.79276,2636.6,2636.2,3.33519663]
["bitfinex","ETHUSD",1729139748465,3.79276,2636.6,2636.2,7.12850663]
["bitfinex","ETHUSD",1729139749215,3.79264,2636.7,2636.2,7.12839663]
["bitfinex","ETHUSD",1729139750393,3.97814704,2636.8,2636.2,7.12839663]
["bitfinex","ETHUSD",1729139750394,3.79276,2636.6,2636.2,7.12839663]
["bitfinex","ETHUSD",1729139757331,3.79262,2636.7,2636.3,0.07585708]
["bitfinex","ETHUSD",1729139757651,7.77075704,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1729139757834,7.77075704,2636.8,2636.3,3.86893305]
["bitfinex","ETHUSD",1729139759049,3.79264,2636.7,2636.3,3.86893305]
["bitfinex","ETHUSD",1729139759211,3.79264,2636.7,2636.2,10.92165663]
["bitfinex","ETHUSD",1729139759411,3.79264,2636.7,2636.2,7.12839663]
["bitfinex","ETHUSD",1729139759710,3.97814704,2636.8,2636.2,7.12839663]
["bitfinex","ETHUSD",1729139760022,3.79276,2636.6,2636.2,7.12839663]
["bitfinex","ETHUSD",1729139762610,3.97807704,2636.8,2636.3,3.79305]
["bitfinex","ETHUSD",1729139763311,0.7739,2636.7,2635.8,7.31]
["bitfinex","ETHUSD",1729139763558,0.7739,2636.7,2635.7,0.01]
["bitfinex","ETHUSD",1729139763559,4.56717,2636.3,2635.7,6.79405]
["bitfinex","ETHUSD",1729139763708,3.79345,2636.2,2635.7,10.12924663]
["bitfinex","ETHUSD",1729139764254,3.7935,2636.1,2635.7,6.33519663]
["bitfinex","ETHUSD",1729139764455,3.79389,2635.9,2635.7,3.33519663]
["bitfinex","ETHUSD",1729139764627,3.79389,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1729139764628,0.7739,2635.9,2635.4,7.12958663]
["bitfinex","ETHUSD",1729139764835,3.79392,2635.8,2635.4,7.12958663]
["bitfinex","ETHUSD",1729139765044,4.56769,2635.9,2635.4,7.12958663]
["bitfinex","ETHUSD",1729139765434,4.56769,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1729139765637,4.56769,2635.9,2635.6,3.33519663]
["bitfinex","ETHUSD",1729139765876,4.56769,2635.9,2635.8,1.49345396]
["bitfinex","ETHUSD",1729139766877,0.7739,2635.9,2635.8,1.49345396]
["bitfinex","ETHUSD",1729139767172,3.79365,2636.0,2635.8,1.49345396]
["bitfinex","ETHUSD",1729139767378,3.79365,2636.0,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139768668,3.79365,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1729139768669,3.79384,2635.9,2635.3,3.7945]
["bitfinex","ETHUSD",1729139768831,3.79384,2635.9,2635.8,1.49345396]
["bitfinex","ETHUSD",1729139769668,0.7685,2636.2,2635.1,7.31]
["bitfinex","ETHUSD",1729139769984,4.60751,2635.8,2635.7,1.49345396]
["bitfinex","ETHUSD",1729139770274,5.447638,2635.8,2635.7,1.49345396]
["bitfinex","ETHUSD",1729139770572,4.60751,2635.8,2635.7,1.49345396]
["bitfinex","ETHUSD",1729139770788,3.79425,2635.6,2635.1,11.10492]
["bitfinex","ETHUSD",1729139770950,0.8135,2635.8,2634.5,13.50134836]
["bitfinex","ETHUSD",1729139771140,3.79456,2635.4,2634.9,3.79516]
["bitfinex","ETHUSD",1729139771335,3.79456,2635.4,2635.3,1.49345396]
["bitfinex","ETHUSD",1729139772077,3.79429,2635.6,2635.3,1.49345396]
["bitfinex","ETHUSD",1729139772231,3.79443,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1729139772430,3.79443,2635.5,2635.4,1.49345396]
["bitfinex","ETHUSD",1729139775679,4.55443,2635.5,2635.4,1.49345396]
["bitfinex","ETHUSD",1729139781575,4.55443,2635.5,2634.8,3.79534]
["bitfinex","ETHUSD",1729139781878,3.79464,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1729139782074,4.55443,2635.5,2635.0,3.87092173]
["bitfinex","ETHUSD",1729139782375,3.7945,2635.4,2635.0,0.07589173]
["bitfinex","ETHUSD",1729139783042,3.7945,2635.4,2635.3,1.49345396]
["bitfinex","ETHUSD",1729139786673,3.79435,2635.5,2635.3,1.49345396]
["bitfinex","ETHUSD",1729139786978,3.79435,2635.5,2635.4,1.49345396]
["bitfinex","ETHUSD",1729139792680,0.821,2635.9,2635.4,1.49345396]
["bitfinex","ETHUSD",1729139792997,3.79412,2635.7,2635.6,1.49345396]
["bitfinex","ETHUSD",1729139793144,3.79378,2635.9,2635.6,1.49345396]
["bitfinex","ETHUSD",1729139793342,3.79378,2635.9,2635.5,0.0758761]
["bitfinex","ETHUSD",1729139793983,3.79392,2635.8,2635.5,0.0758761]
["bitfinex","ETHUSD",1729139794317,3.79392,2635.8,2635.7,1.49345396]
["bitfinex","ETHUSD",1729139796738,3.79358,2636.1,2635.7,1.49345396]
["bitfinex","ETHUSD",1729139796880,3.79334,2636.2,2635.8,3.86974908]
["bitfinex","ETHUSD",1729139797081,3.79334,2636.2,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139800883,3.79321,2636.3,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139800884,3.79322,2636.3,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139801096,0.7877,2636.0,2635.3,10.31]
["bitfinex","ETHUSD",1729139801315,3.79424,2635.6,2635.3,7.31]
["bitfinex","ETHUSD",1729139801838,4.59094,2635.6,2635.5,1.49345396]
["bitfinex","ETHUSD",1729139804044,3.79424,2635.6,2635.5,1.49345396]
["bitfinex","ETHUSD",1729139806113,3.79397,2635.8,2635.5,1.49345396]
["bitfinex","ETHUSD",1729139806300,0.8256,2636.1,2635.7,1.49345396]
["bitfinex","ETHUSD",1729139806512,3.79325,2636.3,2636.0,1.49345396]
["bitfinex","ETHUSD",1729139806728,4.61875,2636.4,2636.2,1.49345396]
["bitfinex","ETHUSD",1729139806918,3.79315,2636.4,2636.3,1.49345396]
["bitfinex","ETHUSD",1729139808205,3.79315,2636.4,2636.2,1.49345396]
["bitfinex","ETHUSD",1729139808410,3.79332,2636.3,2636.2,1.49345396]
["bitfinex","ETHUSD",1729139808610,3.79332,2636.3,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139808611,3.79338,2636.2,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139811663,3.79332,2636.3,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139811826,3.79332,2636.3,2636.2,1.49345396]
["bitfinex","ETHUSD",1729139812158,3.79369,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729139812360,3.79362,2636.0,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139814890,3.79348,2636.1,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139815226,3.79348,2636.1,2636.0,1.49345396]
["bitfinex","ETHUSD",1729139816987,0.8285,2636.3,2636.0,1.49345396]
["bitfinex","ETHUSD",1729139817320,4.62177,2636.3,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139820040,0.8285,2636.3,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139820239,4.62171,2636.3,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139820400,3.79333,2636.2,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139821502,3.79321,2636.3,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139822532,3.79333,2636.2,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139824421,3.7932,2636.3,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139825499,3.79333,2636.2,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139826940,3.79299,2636.5,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139827235,3.79283,2636.6,2636.3,1.49345396]
["bitfinex","ETHUSD",1729139827236,3.79306,2636.4,2636.3,1.49345396]
["bitfinex","ETHUSD",1729139829749,3.79306,2636.4,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139829903,1.2445941,2636.7,2635.3,0.02]
["bitfinex","ETHUSD",1729139829904,3.79364,2636.0,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139830635,4.54384,2636.2,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139830804,3.7935,2636.1,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139834055,3.7935,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1729139834239,3.79348,2636.1,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139834547,7.58709,2636.1,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139834707,3.79362,2636.0,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139834904,3.79348,2636.1,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139835969,3.79362,2636.0,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139837840,3.79402,2635.8,2635.4,0.19105704]
["bitfinex","ETHUSD",1729139838031,4.62262,2635.8,2635.6,1.49345396]
["bitfinex","ETHUSD",1729139839170,3.79371,2636.0,2635.7,1.49345396]
["bitfinex","ETHUSD",1729139839481,4.56978,2636.1,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139840547,0.7763,2636.1,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139840862,3.79362,2636.0,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139843176,4.56979,2636.1,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139844771,7.58686,2636.2,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139845488,3.79342,2636.2,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139846061,3.79326,2636.3,2635.9,1.49345396]
["bitfinex","ETHUSD",1729139846262,3.79326,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1729139846263,3.79326,2636.3,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139846464,3.79298,2636.5,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139846664,4.2654141,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1729139846665,0.4726941,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1729139846887,0.4726941,2636.7,2636.5,1.49345396]
["bitfinex","ETHUSD",1729139847477,0.4726941,2636.7,2636.6,1.49345396]
["bitfinex","ETHUSD",1729139847692,0.4726941,2636.7,2636.5,1.49345396]
["bitfinex","ETHUSD",1729139848217,4.2653041,2636.7,2636.4,1.49345396]
["bitfinex","ETHUSD",1729139848416,0.4726941,2636.7,2636.4,1.49345396]
["bitfinex","ETHUSD",1729139848569,8.0580541,2636.7,2636.4,1.49345396]
["bitfinex","ETHUSD",1729139848768,8.0580541,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1729139848769,3.79277,2636.6,2636.3,1.49345396]
["bitfinex","ETHUSD",1729139848978,3.79277,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1729139848979,3.79277,2636.6,2636.4,1.49345396]
["bitfinex","ETHUSD",1729139849307,3.79277,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1729139849308,3.79277,2636.6,2636.3,1.49345396]
["bitfinex","ETHUSD",1729139849476,7.58565,2636.6,2636.3,1.49345396]
["bitfinex","ETHUSD",1729139850087,0.4726941,2636.7,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139850088,3.79327,2636.3,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139850303,3.79327,2636.3,2636.0,1.49345396]
["bitfinex","ETHUSD",1729139850466,3.79334,2636.2,2636.1,1.49345396]
["bitfinex","ETHUSD",1729139850897,3.79334,2636.2,2636.0,1.49345396]
["bitfinex","ETHUSD",1729139851099,3.79327,2636.3,2636.0,1.49345396]
["bitfinex","ETHUSD",1729139851298,4.61324,2636.0,2635.1,7.31]
["bitfinex","ETHUSD",1729139851481,0.8196,2635.9,2634.8,3.7953]
["bitfinex","ETHUSD",1729139851825,3.79399,2635.8,2635.0,3.79497]
["bitfinex","ETHUSD",1729139852028,3.7941,2635.7,2635.1,3.87071892]
["bitfinex","ETHUSD",1729139852182,7.58854,2635.6,2635.1,0.07588892]
["bitfinex","ETHUSD",1729139852389,3.79423,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1729139853416,3.79423,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1729139853830,7.58852,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1729139853979,3.79423,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1729139854816,7.58854,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1729139855822,3.79423,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1729139855995,3.79435,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1729139856883,3.79435,2635.5,2634.9,3.33854575]
["bitfinex","ETHUSD",1729139856884,3.79471,2635.3,2634.7,14.10541]
["bitfinex","ETHUSD",1729139857124,3.79471,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1729139857434,7.58943,2635.3,2634.8,3.33854575]
["bitfinex","ETHUSD",1729139857730,3.79494,2635.1,2634.8,3.33854575]
["bitfinex","ETHUSD",1729139858515,3.79478,2635.2,2634.8,3.33854575]
["bitfinex","ETHUSD",1729139861027,0.8055,2635.4,2634.5,0.59391528]
["bitfinex","ETHUSD",1729139861335,4.55632,2634.9,2634.3,7.13458575]
["bitfinex","ETHUSD",1729139861631,3.79538,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729139862638,4.55632,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729139864934,8.35161,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729139865127,3.79539,2634.8,2634.3,7.13461575]
["bitfinex","ETHUSD",1729139865430,4.55632,2634.9,2634.3,7.13461575]
["bitfinex","ETHUSD",1729139865811,4.55632,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729139866014,3.79535,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729139866218,4.55632,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729139867532,4.55632,2634.9,2634.5,0.18771771]
["bitfinex","ETHUSD",1729139870419,4.55632,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729139871720,4.55632,2634.9,2634.5,3.33854575]
["bitfinex","ETHUSD",1729139871925,4.55632,2634.9,2634.8,1.49457126]
["bitfinex","ETHUSD",1729139872881,4.6118,2635.1,2634.8,1.49457126]
["bitfinex","ETHUSD",1729139873069,3.795,2635.1,2635.0,1.49457126]
["bitfinex","ETHUSD",1729139876431,4.61154,2635.3,2635.0,1.49457126]
["bitfinex","ETHUSD",1729139876432,3.79479,2635.2,2635.0,1.49457126]
["bitfinex","ETHUSD",1729139876765,7.58912,2635.4,2635.1,1.49457126]
["bitfinex","ETHUSD",1729139877135,7.58912,2635.4,2632.1,4.60663489]
["bitfinex","ETHUSD",1729139877136,0.7853,2634.9,2634.0,3.0189713]
["bitfinex","ETHUSD",1729139877487,3.79614,2634.3,2634.2,1.49457126]
["bitfinex","ETHUSD",1729139878282,3.79614,2634.3,2633.6,1.49457126]
["bitfinex","ETHUSD",1729139878283,3.79638,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1729139878468,3.79612,2634.3,2634.0,1.49457126]
["bitfinex","ETHUSD",1729139878640,3.79612,2634.3,2634.1,1.49457126]
["bitfinex","ETHUSD",1729139879044,3.79622,2634.2,2634.1,1.49457126]
["bitfinex","ETHUSD",1729139879875,3.79622,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1729139880071,3.79657,2634.0,2633.5,7.13857916]
["bitfinex","ETHUSD",1729139880783,3.79667,2633.9,2633.5,3.34146916]
["bitfinex","ETHUSD",1729139881186,3.79686,2633.8,2633.5,3.34146916]
["bitfinex","ETHUSD",1729139881342,3.79657,2634.0,2633.3,3.79742]
["bitfinex","ETHUSD",1729139881343,3.79669,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1729139881540,3.79669,2633.9,2633.4,6.79735]
["bitfinex","ETHUSD",1729139881791,3.79665,2633.9,2633.4,6.79735]
["bitfinex","ETHUSD",1729139882084,0.7599,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1729139882085,4.55626,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1729139882588,4.55626,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729139883458,0.7599,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1729139883783,8.35759,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1729139883990,3.79629,2634.2,2633.7,3.34146916]
["bitfinex","ETHUSD",1729139884184,3.79629,2634.2,2633.7,7.13835916]
["bitfinex","ETHUSD",1729139884902,3.79629,2634.2,2633.7,7.21429077]
["bitfinex","ETHUSD",1729139885189,0.7653,2634.3,2633.7,7.21429077]
["bitfinex","ETHUSD",1729139885486,0.7653,2634.3,2633.7,7.13835916]
["bitfinex","ETHUSD",1729139885688,0.7653,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729139886683,3.79602,2634.4,2633.9,7.59318]
["bitfinex","ETHUSD",1729139886886,3.79602,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1729139887049,4.62359,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1729139888243,4.62359,2634.5,2634.0,3.8724026]
["bitfinex","ETHUSD",1729139888449,4.62359,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1729139892710,0.8278,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1729139892863,3.79569,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1729139893417,7.59142,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1729139893616,3.79569,2634.6,2634.1,7.59253]
["bitfinex","ETHUSD",1729139893907,3.79566,2634.6,2634.1,7.13777916]
["bitfinex","ETHUSD",1729139894077,3.79566,2634.6,2634.1,7.13774916]
["bitfinex","ETHUSD",1729139894284,3.79566,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1729139894880,3.79566,2634.6,2633.9,7.13801916]
["bitfinex","ETHUSD",1729139895105,3.79595,2634.4,2633.9,7.13801916]
["bitfinex","ETHUSD",1729139895311,3.79595,2634.4,2633.9,10.93459916]
["bitfinex","ETHUSD",1729139895612,3.79595,2634.4,2633.9,7.13801916]
["bitfinex","ETHUSD",1729139897021,3.79595,2634.4,2633.9,10.93457916]
["bitfinex","ETHUSD",1729139898484,3.79595,2634.4,2633.9,7.13801916]
["bitfinex","ETHUSD",1729139898884,3.79595,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729139900009,3.79595,2634.4,2633.9,3.34146916]
["bitfinex","ETHUSD",1729139900217,3.79595,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1729139903890,3.79593,2634.4,2634.2,1.49535337]
["bitfinex","ETHUSD",1729139906705,3.79593,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139906906,0.7889,2634.2,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139909733,0.7644,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139910138,0.7644,2634.4,2634.2,1.49535337]
["bitfinex","ETHUSD",1729139910696,0.7644,2634.4,2634.3,1.49535337]
["bitfinex","ETHUSD",1729139911204,3.79581,2634.5,2634.3,1.49535337]
["bitfinex","ETHUSD",1729139912247,7.59168,2634.5,2634.3,1.49535337]
["bitfinex","ETHUSD",1729139912816,7.59168,2634.5,2634.2,1.49535337]
["bitfinex","ETHUSD",1729139914416,3.79607,2634.3,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139916797,8.36286,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139917906,4.56681,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139918327,8.36286,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139918528,4.56681,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139919245,8.36284,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139920104,8.36283,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139920640,4.56681,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139920799,3.7961,2634.3,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139921642,3.79621,2634.2,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139921837,3.79608,2634.3,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139926446,4.56674,2634.4,2634.2,1.49535337]
["bitfinex","ETHUSD",1729139926616,3.79614,2634.3,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139927135,3.79614,2634.3,2634.0,1.49535337]
["bitfinex","ETHUSD",1729139929359,4.56674,2634.4,2634.0,1.49535337]
["bitfinex","ETHUSD",1729139929571,3.79623,2634.2,2634.0,1.49535337]
["bitfinex","ETHUSD",1729139929709,3.79607,2634.3,2634.0,1.49535337]
["bitfinex","ETHUSD",1729139930058,4.56679,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139930409,4.56679,2634.4,2634.2,1.49535337]
["bitfinex","ETHUSD",1729139931014,8.3628,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139931215,8.36281,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139931411,3.79618,2634.3,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139933358,8.36286,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139933672,3.79609,2634.3,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139935275,0.7708,2634.4,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139935477,0.8055,2634.1,2633.3,3.79742]
["bitfinex","ETHUSD",1729139935628,0.8055,2634.1,2633.2,2.39076056]
["bitfinex","ETHUSD",1729139935629,3.79688,2633.8,2633.2,3.79759]
["bitfinex","ETHUSD",1729139935824,3.79688,2633.8,2633.5,1.49535337]
["bitfinex","ETHUSD",1729139936076,3.79688,2633.8,2633.6,1.49535337]
["bitfinex","ETHUSD",1729139938875,3.79667,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139939044,3.79667,2633.9,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139939374,3.79667,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139939728,7.5934,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139939971,7.59342,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139940767,3.79679,2633.8,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139942226,0.1904751,2634.0,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139942427,3.79665,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139942843,7.59342,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139943732,3.79679,2633.8,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139943928,3.79667,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139944777,7.5934,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139945891,3.79667,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139946037,3.79667,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1729139946038,4.56038,2634.3,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139946241,3.79628,2634.2,2634.1,1.49535337]
["bitfinex","ETHUSD",1729139946475,3.79628,2634.2,2634.0,1.49535337]
["bitfinex","ETHUSD",1729139947084,3.79636,2634.1,2634.0,1.49535337]
["bitfinex","ETHUSD",1729139948577,3.79636,2634.1,2633.9,1.49535337]
["bitfinex","ETHUSD",1729139948884,3.7965,2634.0,2633.9,1.49535337]
["bitfinex","ETHUSD",1729139949576,7.5928,2634.1,2633.9,1.49535337]
["bitfinex","ETHUSD",1729139949941,3.7965,2634.0,2633.9,1.49535337]
["bitfinex","ETHUSD",1729139950757,3.7965,2634.0,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139950971,3.79665,2633.9,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139951845,3.7965,2634.0,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139952478,3.79665,2633.9,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139952989,3.79665,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139955573,0.8024,2634.0,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139955748,4.5989,2634.0,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139955945,4.59894,2634.0,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139957297,3.79654,2634.0,2633.9,1.49535337]
["bitfinex","ETHUSD",1729139957450,3.79654,2634.0,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139962790,3.79654,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1729139962791,3.79654,2634.0,2633.9,1.49535337]
["bitfinex","ETHUSD",1729139965050,0.97554504,2634.3,2633.9,1.49535337]
["bitfinex","ETHUSD",1729139965254,3.79634,2634.2,2633.9,1.49535337]
["bitfinex","ETHUSD",1729139965762,7.59311,2634.0,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139965958,7.59369,2633.8,2633.6,1.49535337]
["bitfinex","ETHUSD",1729139966492,3.79693,2633.7,2633.5,1.49535337]
["bitfinex","ETHUSD",1729139966845,3.79693,2633.7,2633.6,1.49535337]
["bitfinex","ETHUSD",1729139967045,3.79693,2633.7,2633.5,1.49535337]
["bitfinex","ETHUSD",1729139967696,3.79693,2633.7,2633.6,1.49535337]
["bitfinex","ETHUSD",1729139968003,3.79693,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1729139968004,3.79693,2633.7,2633.5,1.49535337]
["bitfinex","ETHUSD",1729139968159,3.79693,2633.7,2633.6,1.49535337]
["bitfinex","ETHUSD",1729139970703,3.79681,2633.8,2633.6,1.49535337]
["bitfinex","ETHUSD",1729139970910,3.79681,2633.8,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139972278,3.79681,2633.8,2633.6,1.49535337]
["bitfinex","ETHUSD",1729139973206,3.79681,2633.8,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139973398,3.79681,2633.8,2633.6,1.49535337]
["bitfinex","ETHUSD",1729139973620,3.79681,2633.8,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139973960,3.79681,2633.8,2633.6,1.49535337]
["bitfinex","ETHUSD",1729139974308,3.7971,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729139974482,0.8324,2633.5,2633.4,1.49535337]
["bitfinex","ETHUSD",1729139974875,3.79754,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1729139975109,3.79751,2633.4,2633.2,1.49535337]
["bitfinex","ETHUSD",1729139975312,4.260501,2633.4,2633.3,1.49535337]
["bitfinex","ETHUSD",1729139975470,3.79751,2633.4,2633.3,1.49535337]
["bitfinex","ETHUSD",1729139977289,4.62963,2633.5,2633.3,1.49535337]
["bitfinex","ETHUSD",1729139977489,4.62963,2633.5,2633.4,1.49535337]
["bitfinex","ETHUSD",1729139979005,4.60264215,2633.5,2633.4,1.49535337]
["bitfinex","ETHUSD",1729139980007,4.60264215,2633.5,2633.3,1.49535337]
["bitfinex","ETHUSD",1729139980816,7.59409,2633.7,2633.4,1.49535337]
["bitfinex","ETHUSD",1729139980975,4.6402967,2633.7,2633.4,1.49535337]
["bitfinex","ETHUSD",1729139981173,3.79708,2633.6,2633.4,1.49535337]
["bitfinex","ETHUSD",1729139981694,3.79704,2633.7,2633.5,1.49535337]
["bitfinex","ETHUSD",1729139982174,4.5541,2633.8,2633.6,1.49535337]
["bitfinex","ETHUSD",1729139982585,4.5541,2633.8,2633.5,1.49535337]
["bitfinex","ETHUSD",1729139982779,0.7573,2633.8,2633.5,1.49535337]
["bitfinex","ETHUSD",1729139983031,0.7573,2634.0,2633.7,5.29228337]
["bitfinex","ETHUSD",1729139983233,0.7573,2634.0,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139983397,0.7573,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729139983398,4.55381,2634.0,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139985588,3.79651,2634.0,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139988587,3.79665,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139988811,3.79665,2633.9,2633.6,1.49535337]
["bitfinex","ETHUSD",1729139989212,3.79665,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139989722,3.79651,2634.0,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139990326,3.79651,2634.0,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139990938,3.79651,2634.0,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139991637,3.79651,2634.0,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139991936,3.79651,2634.0,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139992339,7.59314,2634.0,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139992542,0.8026,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139998119,4.59929,2633.9,2633.4,3.82426]
["bitfinex","ETHUSD",1729139998318,4.59929,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139998319,8.39605,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729139998511,7.59286,2634.1,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139998711,3.79637,2634.1,2633.8,1.49535337]
["bitfinex","ETHUSD",1729139998932,3.79661,2634.0,2633.7,1.49535337]
["bitfinex","ETHUSD",1729140000139,3.79661,2634.0,2633.6,1.49535337]
["bitfinex","ETHUSD",1729140000308,3.79672,2633.9,2633.7,1.49535337]
["bitfinex","ETHUSD",1729140000507,4.58629,2633.8,2633.6,1.49535337]
["bitfinex","ETHUSD",1729140002207,3.79698,2633.7,2633.5,1.49535337]
["bitfinex","ETHUSD",1729140003213,4.58629,2633.8,2633.5,1.49535337]
["bitfinex","ETHUSD",1729140004147,3.79696,2633.7,2633.5,1.49535337]
["bitfinex","ETHUSD",1729140004605,3.79708,2633.6,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140004809,3.79708,2633.6,2633.5,1.49535337]
["bitfinex","ETHUSD",1729140005454,3.79708,2633.6,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140006114,3.79722,2633.5,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140006353,3.79722,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1729140006541,3.79722,2633.5,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140007160,4.61932,2633.5,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140007340,4.61932,2633.5,2633.0,0.027]
["bitfinex","ETHUSD",1729140007341,4.61932,2633.5,2633.3,1.49535337]
["bitfinex","ETHUSD",1729140007851,0.8221,2633.5,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140008017,3.79708,2633.6,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140008418,3.79721,2633.6,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140009464,4.58391,2633.7,2633.5,1.49535337]
["bitfinex","ETHUSD",1729140009759,3.79708,2633.6,2633.5,1.49535337]
["bitfinex","ETHUSD",1729140009928,4.58389,2633.7,2633.5,1.49535337]
["bitfinex","ETHUSD",1729140010355,3.79708,2633.6,2633.5,1.49535337]
["bitfinex","ETHUSD",1729140012363,0.7869,2633.7,2633.5,1.49535337]
["bitfinex","ETHUSD",1729140013237,0.7869,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1729140013566,0.7869,2633.7,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140013851,4.58383,2633.7,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140014321,0.7869,2633.7,2633.0,0.027]
["bitfinex","ETHUSD",1729140014522,4.58393,2633.7,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140014740,3.79712,2633.6,2633.4,1.49535337]
["bitfinex","ETHUSD",1729140015164,3.79722,2633.5,2633.3,1.49535337]
["bitfinex","ETHUSD",1729140015369,3.79722,2633.5,2633.1,1.49535337]
["bitfinex","ETHUSD",1729140015577,4.57068,2633.4,2633.2,1.49535337]
["bitfinex","ETHUSD",1729140017567,0.7732,2633.4,2633.3,1.49535337]
["bitfinex","ETHUSD",1729140017727,4.57057,2633.4,2633.3,1.49535337]
["bitfinex","ETHUSD",1729140018761,4.57057,2633.4,2632.9,7.59599]
["bitfinex","ETHUSD",1729140018922,4.57057,2633.4,2633.2,1.49535337]
["bitfinex","ETHUSD",1729140021480,4.57057,2633.4,2633.3,1.49535337]
["bitfinex","ETHUSD",1729140022179,4.57057,2633.4,2633.2,1.49535337]
["bitfinex","ETHUSD",1729140023043,3.79751,2633.3,2633.2,1.49535337]
["bitfinex","ETHUSD",1729140023462,4.57058,2633.4,2633.2,1.49535337]
["bitfinex","ETHUSD",1729140024991,1.609978,2633.4,2632.8,0.027]
["bitfinex","ETHUSD",1729140025141,1.49535337,2633.3,2632.6,0.027]
["bitfinex","ETHUSD",1729140025346,4.57547,2632.9,2632.7,1.49535337]
["bitfinex","ETHUSD",1729140025544,0.7773,2632.9,2632.8,1.49535337]
["bitfinex","ETHUSD",1729140027381,4.57539,2632.9,2632.8,1.49535337]
["bitfinex","ETHUSD",1729140028589,3.79828,2632.8,2632.7,1.49535337]
["bitfinex","ETHUSD",1729140028773,3.79823,2632.8,2632.7,1.49535337]
["bitfinex","ETHUSD",1729140029376,3.79838,2632.7,2632.2,7.59799]
["bitfinex","ETHUSD",1729140029680,3.79838,2632.7,2632.6,1.49535337]
["bitfinex","ETHUSD",1729140030478,3.79824,2632.8,2632.6,1.49535337]
["bitfinex","ETHUSD",1729140030684,3.79824,2632.8,2632.7,1.49535337]
["bitfinex","ETHUSD",1729140036281,3.79824,2632.8,2632.2,7.59798]
["bitfinex","ETHUSD",1729140036282,7.5966,2632.8,2632.2,7.59798]
["bitfinex","ETHUSD",1729140036488,7.5966,2632.8,2632.6,1.49535337]
["bitfinex","ETHUSD",1729140036683,3.79838,2632.7,2632.6,1.49535337]
["bitfinex","ETHUSD",1729140037379,3.79838,2632.7,2632.5,1.49535337]
["bitfinex","ETHUSD",1729140037755,3.79838,2632.7,2632.6,1.49535337]
["bitfinex","ETHUSD",1729140038346,3.79838,2632.7,2632.5,1.49535337]
["bitfinex","ETHUSD",1729140039673,3.79838,2632.7,2632.6,1.49535337]
["bitfinex","ETHUSD",1729140040277,3.98688672,2632.7,2632.6,1.49535337]
["bitfinex","ETHUSD",1729140043108,3.79852,2632.6,2632.5,1.49535337]
["bitfinex","ETHUSD",1729140044975,0.821,2632.5,2632.1,1.49535337]
["bitfinex","ETHUSD",1729140045195,4.61978,2632.5,2632.3,1.49535337]
["bitfinex","ETHUSD",1729140045575,3.98697672,2632.7,2632.4,1.49535337]
["bitfinex","ETHUSD",1729140045576,3.79853,2632.6,2632.4,1.49535337]
["bitfinex","ETHUSD",1729140046141,3.79852,2632.6,2632.4,1.49535337]
["bitfinex","ETHUSD",1729140046615,3.79867,2632.5,2632.4,1.49535337]
["bitfinex","ETHUSD",1729140047077,3.79867,2632.5,2632.3,1.49535337]
["bitfinex","ETHUSD",1729140047283,3.79867,2632.5,2632.2,1.49535337]
["bitfinex","ETHUSD",1729140047523,3.79867,2632.5,2632.3,1.49535337]
["bitfinex","ETHUSD",1729140048529,3.79867,2632.5,2632.2,1.49535337]
["bitfinex","ETHUSD",1729140048879,3.79889,2632.4,2632.2,1.49535337]
["bitfinex","ETHUSD",1729140049221,3.79895,2632.3,2632.1,1.49535337]
["bitfinex","ETHUSD",1729140050006,3.79895,2632.3,2632.2,1.49535337]
["bitfinex","ETHUSD",1729140050701,3.79895,2632.3,2632.1,1.49535337]
["bitfinex","ETHUSD",1729140051003,3.79895,2632.3,2632.2,1.49535337]
["bitfinex","ETHUSD",1729140051383,3.79895,2632.3,2632.1,1.49535337]
["bitfinex","ETHUSD",1729140053090,3.79895,2632.3,2632.2,1.49535337]
["bitfinex","ETHUSD",1729140053415,3.7992,2632.2,2632.0,1.49535337]
["bitfinex","ETHUSD",1729140053729,3.7992,2632.2,2632.1,1.49535337]
["bitfinex","ETHUSD",1729140057018,3.7992,2632.2,2631.8,0.027]
["bitfinex","ETHUSD",1729140057223,3.7992,2632.2,2632.1,1.49535337]
["bitfinex","ETHUSD",1729140057821,3.7992,2632.2,2632.0,1.49535337]
["bitfinex","ETHUSD",1729140058021,3.7992,2632.2,2632.1,1.49535337]
["bitfinex","ETHUSD",1729140058355,3.7992,2632.2,2632.0,1.49535337]
["bitfinex","ETHUSD",1729140059163,3.7992,2632.2,2632.1,1.49535337]
["bitfinex","ETHUSD",1729140060858,3.7991,2632.2,2632.1,1.49535337]
["bitfinex","ETHUSD",1729140061422,3.7991,2632.2,2632.0,1.49535337]
["bitfinex","ETHUSD",1729140061779,3.7991,2632.2,2632.1,1.49535337]
["bitfinex","ETHUSD",1729140062120,3.7991,2632.2,2632.0,1.49535337]
["bitfinex","ETHUSD",1729140063659,0.8284,2632.4,2631.9,1.49535337]
["bitfinex","ETHUSD",1729140063833,4.61101,2632.1,2631.8,1.49535337]
["bitfinex","ETHUSD",1729140064025,0.8117,2632.1,2631.8,1.49535337]
["bitfinex","ETHUSD",1729140064722,0.8117,2632.1,2631.9,1.49535337]
["bitfinex","ETHUSD",1729140065936,3.79917,2632.2,2632.0,1.49535337]
["bitfinex","ETHUSD",1729140066135,0.7609,2632.3,2631.7,3.9295581]
["bitfinex","ETHUSD",1729140066369,3.79911,2632.2,2632.0,1.49535337]
["bitfinex","ETHUSD",1729140069770,3.79911,2632.2,2631.7,3.9294981]
["bitfinex","ETHUSD",1729140069968,3.79911,2632.2,2631.8,1.49535337]
["bitfinex","ETHUSD",1729140070132,3.79911,2632.2,2631.9,1.49535337]
["bitfinex","ETHUSD",1729140071541,3.79933,2632.1,2631.9,1.49535337]
["bitfinex","ETHUSD",1729140072930,3.79933,2632.1,2631.8,1.49535337]
["bitfinex","ETHUSD",1729140073131,3.79933,2632.1,2631.9,1.49535337]
["bitfinex","ETHUSD",1729140076673,3.79968,2631.8,2631.7,0.1297581]
["bitfinex","ETHUSD",1729140076863,6.09553337,2631.8,2631.7,0.1297581]
["bitfinex","ETHUSD",1729140077058,4.60018,2631.8,2631.7,0.1297581]
["bitfinex","ETHUSD",1729140077879,3.79968,2631.8,2631.7,0.1297581]
["bitfinex","ETHUSD",1729140079878,3.79954,2631.9,2631.7,0.1297581]
["bitfinex","ETHUSD",1729140080369,3.79954,2631.9,2631.7,1.62511147]
["bitfinex","ETHUSD",1729140080570,0.7767,2632.0,2631.7,1.62511147]
["bitfinex","ETHUSD",1729140080571,4.57609,2632.0,2631.7,1.62511147]
["bitfinex","ETHUSD",1729140080786,3.79934,2632.1,2631.7,1.62511147]
["bitfinex","ETHUSD",1729140081076,3.79934,2632.1,2631.7,0.1297581]
["bitfinex","ETHUSD",1729140081282,3.79947,2632.0,2631.7,0.1297581]
["bitfinex","ETHUSD",1729140081841,1.647691,2632.0,2631.7,0.1297581]
["bitfinex","ETHUSD",1729140082071,4.60678,2631.8,2631.7,0.1297581]
["bitfinex","ETHUSD",1729140087083,3.79968,2631.8,2631.7,0.1297581]
["bitfinex","ETHUSD",1729140089769,4.62698,2631.8,2631.7,0.1297581]
["bitfinex","ETHUSD",1729140092092,0.7829,2630.8,2630.1,5.31636467]
["bitfinex","ETHUSD",1729140092303,5.29719337,2630.3,2630.1,0.0189713]
["bitfinex","ETHUSD",1729140092501,3.80199,2630.2,2630.1,0.0189713]
["bitfinex","ETHUSD",1729140092685,0.97147553,2630.3,2629.6,0.027]
["bitfinex","ETHUSD",1729140092885,3.80214,2630.1,2629.6,3.82984]
["bitfinex","ETHUSD",1729140093046,3.802,2630.2,2629.7,1.49535337]
["bitfinex","ETHUSD",1729140093402,0.97147553,2630.3,2630.0,1.49535337]
["bitfinex","ETHUSD",1729140093551,4.2756588,2630.4,2630.1,1.49535337]
["bitfinex","ETHUSD",1729140093552,0.4738988,2630.4,2630.1,1.49535337]
["bitfinex","ETHUSD",1729140093751,0.4738988,2630.4,2630.0,1.49535337]
["bitfinex","ETHUSD",1729140094094,8.0774188,2630.4,2629.9,0.027]
["bitfinex","ETHUSD",1729140094292,4.2756088,2630.4,2629.9,0.027]
["bitfinex","ETHUSD",1729140094590,0.4738988,2630.4,2629.9,3.8294]
["bitfinex","ETHUSD",1729140095367,0.4738988,2630.4,2629.9,0.027]
["bitfinex","ETHUSD",1729140096606,4.2756388,2630.4,2629.9,0.027]
["bitfinex","ETHUSD",1729140096810,4.2756088,2630.4,2629.9,3.90532972]
["bitfinex","ETHUSD",1729140097026,0.88599688,2630.4,2629.6,0.027]
["bitfinex","ETHUSD",1729140097227,0.88599688,2630.4,2629.3,3.0]
["bitfinex","ETHUSD",1729140097228,3.80272,2629.7,2629.3,0.027]
["bitfinex","ETHUSD",1729140097373,3.80245,2629.9,2629.3,0.027]
["bitfinex","ETHUSD",1729140097984,3.80273,2629.7,2629.3,0.027]
["bitfinex","ETHUSD",1729140099206,7.60565,2629.7,2629.1,3.9603181]
["bitfinex","ETHUSD",1729140099413,3.8028,2629.7,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140099781,3.80321,2629.4,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140100197,3.80309,2629.5,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140100504,3.80308,2629.5,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140100699,7.60617,2629.5,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140100891,3.80305,2629.5,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140101104,0.7673,2629.8,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140101105,3.80297,2629.6,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140101301,4.62373,2629.2,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140102310,0.8203,2629.2,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140102478,4.55918,2629.5,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140103529,0.7561,2629.5,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140103682,4.55918,2629.5,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140104015,1.972305,2629.5,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140104677,3.8,2629.7,2629.1,0.1567581]
["bitfinex","ETHUSD",1729140105618,7.60275,2629.7,2629.1,0.1567581]
["bitfinex","ETHUSD",1729140107420,7.60275,2629.7,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140107584,3.80294,2629.6,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140109601,3.90294,2629.6,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140109914,5.134549,2629.6,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140110292,1.331609,2629.6,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140110493,0.1,2629.6,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140110719,0.1,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1729140110923,0.1,2629.6,2629.4,0.027]
["bitfinex","ETHUSD",1729140111122,0.1,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729140112131,0.1,2629.6,2629.5,7.15486605]
["bitfinex","ETHUSD",1729140116414,0.1,2629.6,2629.5,10.15486605]
["bitfinex","ETHUSD",1729140116802,0.1,2629.6,2629.5,10.70486605]
["bitfinex","ETHUSD",1729140121515,0.1,2629.6,2629.5,10.73186605]
["bitfinex","ETHUSD",1729140121722,0.1,2629.6,2629.5,7.38]
["bitfinex","ETHUSD",1729140122041,0.1,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1729140122248,0.1,2629.6,2629.3,6.80326]
["bitfinex","ETHUSD",1729140122451,0.7589,2629.5,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140122742,1.225063,2629.5,2629.2,3.80336]
["bitfinex","ETHUSD",1729140123454,1.225063,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1729140123757,0.1,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729140124257,0.1,2629.6,2629.5,3.87905383]
["bitfinex","ETHUSD",1729140124812,0.1,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1729140125044,0.1,2629.6,2629.5,7.38]
["bitfinex","ETHUSD",1729140125622,0.1,2629.6,2629.5,6.83]
["bitfinex","ETHUSD",1729140125922,0.1,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1729140126340,0.1,2629.6,2629.5,6.83]
["bitfinex","ETHUSD",1729140128054,0.1,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1729140129121,0.1,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1729140129325,0.1,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1729140129655,0.1,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1729140129656,0.568584,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1729140129859,4.371464,2629.6,2629.1,3.9333281]
["bitfinex","ETHUSD",1729140130163,4.371464,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729140130468,0.7643,2629.5,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140130757,4.56737,2629.5,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140130928,0.466737,2629.4,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140132162,0.1,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729140132367,0.1,2629.6,2629.3,7.60637]
["bitfinex","ETHUSD",1729140132564,0.1,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1729140132766,0.1,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729140152199,0.7895,2629.5,2629.1,3.9332581]
["bitfinex","ETHUSD",1729140153261,5.44204,2629.5,2629.1,3.9332581]
["bitfinex","ETHUSD",1729140153762,1.63903,2629.5,2629.1,3.9332581]
["bitfinex","ETHUSD",1729140154397,1.63903,2629.5,2629.1,7.7367581]
["bitfinex","ETHUSD",1729140154581,1.83078286,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1729140154787,1.83078286,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1729140154983,1.63903,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1729140156596,1.63903,2629.5,2629.1,3.9332581]
["bitfinex","ETHUSD",1729140156975,0.7895,2629.5,2629.1,3.9332581]
["bitfinex","ETHUSD",1729140157903,0.7895,2629.5,2629.1,3.9332481]
["bitfinex","ETHUSD",1729140158310,4.59251,2629.5,2629.1,3.9332481]
["bitfinex","ETHUSD",1729140159099,0.7895,2629.5,2629.1,7.7367281]
["bitfinex","ETHUSD",1729140159275,0.7895,2629.5,2629.1,3.9332381]
["bitfinex","ETHUSD",1729140159773,0.469238,2629.4,2629.1,3.9332381]
["bitfinex","ETHUSD",1729140160405,0.7895,2629.5,2629.1,3.9332381]
["bitfinex","ETHUSD",1729140161086,0.7895,2629.5,2629.1,7.7367481]
["bitfinex","ETHUSD",1729140161704,0.7895,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1729140161878,0.7895,2629.5,2629.2,5.30434744]
["bitfinex","ETHUSD",1729140162211,0.7895,2629.5,2629.2,1.50091744]
["bitfinex","ETHUSD",1729140162521,0.469238,2629.4,2629.2,1.50091744]
["bitfinex","ETHUSD",1729140162726,4.61593,2629.2,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140162921,0.8125,2629.2,2629.1,0.1297581]
["bitfinex","ETHUSD",1729140163136,2.32341744,2629.2,2628.5,0.0189713]
["bitfinex","ETHUSD",1729140163432,3.80422,2628.7,2628.5,0.0189713]
["bitfinex","ETHUSD",1729140163735,4.61567,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1729140164020,3.8043,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1729140164234,3.8043,2628.6,2627.9,3.8052]
["bitfinex","ETHUSD",1729140164527,4.61596,2628.5,2627.9,3.8052]
["bitfinex","ETHUSD",1729140164832,0.8115,2628.5,2627.9,7.16134802]
["bitfinex","ETHUSD",1729140165008,8.21630874,2629.1,2627.7,0.1567]
["bitfinex","ETHUSD",1729140165009,0.775,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1729140165327,0.775,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729140165822,0.775,2628.8,2628.6,3.8042]
["bitfinex","ETHUSD",1729140166227,3.80419,2628.7,2628.4,0.07608272]
["bitfinex","ETHUSD",1729140166523,0.8172,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1729140167291,0.8172,2628.5,2628.1,7.60989]
["bitfinex","ETHUSD",1729140167526,0.8172,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1729140167731,0.8172,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1729140168184,0.8172,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729140168590,0.8172,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1729140168892,0.7749,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1729140169429,0.7749,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729140169603,0.7749,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1729140169802,0.7749,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729140169803,0.7749,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1729140170155,1.612738,2629.0,2628.1,0.1567]
["bitfinex","ETHUSD",1729140170459,1.612738,2629.0,2627.5,9.70772716]
["bitfinex","ETHUSD",1729140170460,0.7749,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1729140170664,0.7749,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1729140170961,0.7749,2628.6,2628.3,3.80469]
["bitfinex","ETHUSD",1729140171545,0.7749,2628.6,2628.2,7.60961]
["bitfinex","ETHUSD",1729140171864,0.7749,2628.6,2628.4,3.80455]
["bitfinex","ETHUSD",1729140172365,0.7796,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1729140172660,0.7796,2628.8,2628.5,3.80441]
["bitfinex","ETHUSD",1729140174824,0.7796,2628.8,2628.4,7.16065802]
["bitfinex","ETHUSD",1729140175064,7.60366,2629.1,2628.4,7.16065802]
["bitfinex","ETHUSD",1729140175065,0.7941,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1729140177644,0.7941,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729140177833,4.59784,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729140178878,5.71261871,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729140179244,1.90887871,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729140179578,0.7941,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729140181931,0.7941,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1729140182129,0.7941,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729140182371,0.7579,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729140182533,1.138225,2629.3,2628.8,7.60786]
["bitfinex","ETHUSD",1729140182748,4.941515,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729140182973,3.8035,2629.2,2628.7,7.16029802]
["bitfinex","ETHUSD",1729140183282,7.60704,2629.2,2628.7,7.16029802]
["bitfinex","ETHUSD",1729140183497,4.2976725,2629.2,2628.7,7.16029802]
["bitfinex","ETHUSD",1729140183641,4.2976725,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729140183978,4.2976725,2629.2,2628.7,7.16029802]
["bitfinex","ETHUSD",1729140184289,0.7579,2629.1,2628.7,7.16029802]
["bitfinex","ETHUSD",1729140184658,4.56151,2629.1,2628.7,3.35614802]
["bitfinex","ETHUSD",1729140185282,5.48546075,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729140186285,5.48546075,2629.1,2628.6,7.60843]
["bitfinex","ETHUSD",1729140186660,5.48546075,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729140186982,5.48546075,2629.1,2628.6,7.6084]
["bitfinex","ETHUSD",1729140187302,5.48546075,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729140188349,5.48546075,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729140189683,5.48546075,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729140190945,5.48546075,2629.1,2628.4,7.31732802]
["bitfinex","ETHUSD",1729140191152,5.48546075,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1729140191455,5.48546075,2629.1,2628.5,6.80443]
["bitfinex","ETHUSD",1729140191456,3.8038,2629.0,2628.5,6.80443]
["bitfinex","ETHUSD",1729140191645,0.8002,2628.8,2628.5,3.0]
["bitfinex","ETHUSD",1729140191846,4.60423,2628.8,2628.5,3.0]
["bitfinex","ETHUSD",1729140192884,4.60423,2628.8,2628.1,0.1567]
["bitfinex","ETHUSD",1729140192885,0.7572,2628.4,2627.9,0.1567]
["bitfinex","ETHUSD",1729140193091,0.7572,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729140193276,0.7572,2628.4,2628.1,3.80498]
["bitfinex","ETHUSD",1729140193591,0.7572,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1729140193891,0.7572,2628.4,2627.9,3.35614802]
["bitfinex","ETHUSD",1729140193892,4.56191,2628.4,2627.9,3.35614802]
["bitfinex","ETHUSD",1729140194082,3.80484,2628.3,2627.7,0.1567]
["bitfinex","ETHUSD",1729140194401,0.8161,2628.1,2627.6,7.16178802]
["bitfinex","ETHUSD",1729140194878,0.8161,2628.1,2627.6,10.96744802]
["bitfinex","ETHUSD",1729140195053,0.8161,2628.1,2627.6,7.16178802]
["bitfinex","ETHUSD",1729140195265,4.62113,2628.1,2627.6,7.16178802]
["bitfinex","ETHUSD",1729140195478,4.62113,2628.1,2627.6,10.96743802]
["bitfinex","ETHUSD",1729140195802,4.62113,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1729140196092,3.80474,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1729140196093,0.7572,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1729140196290,0.7572,2628.6,2627.9,0.1567]
["bitfinex","ETHUSD",1729140196480,3.8,2628.8,2627.7,3.35614802]
["bitfinex","ETHUSD",1729140196481,0.7572,2628.2,2627.7,3.35614802]
["bitfinex","ETHUSD",1729140196679,0.7572,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1729140197457,0.7572,2628.2,2627.7,7.16173802]
["bitfinex","ETHUSD",1729140197766,3.80505,2628.1,2627.7,3.35614802]
["bitfinex","ETHUSD",1729140198363,0.8008,2628.2,2627.7,7.16173802]
["bitfinex","ETHUSD",1729140198557,5.446743,2628.2,2627.7,7.16173802]
["bitfinex","ETHUSD",1729140199058,1.641843,2628.2,2627.7,7.16173802]
["bitfinex","ETHUSD",1729140199362,1.641843,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729140199592,1.641843,2628.2,2627.7,7.16165802]
["bitfinex","ETHUSD",1729140199763,5.446723,2628.2,2627.7,7.16165802]
["bitfinex","ETHUSD",1729140200187,3.80505,2628.1,2627.7,3.35614802]
["bitfinex","ETHUSD",1729140200389,4.7302153,2628.1,2627.7,3.35614802]
["bitfinex","ETHUSD",1729140200698,8.5353353,2628.1,2627.7,3.35614802]
["bitfinex","ETHUSD",1729140200878,0.7554,2627.9,2627.7,3.35614802]
["bitfinex","ETHUSD",1729140202209,0.7554,2627.9,2627.4,7.16210802]
["bitfinex","ETHUSD",1729140202210,4.56083,2627.9,2627.4,7.16210802]
["bitfinex","ETHUSD",1729140202416,3.80553,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1729140202696,4.261613,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1729140202900,3.8056,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1729140203063,4.261613,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1729140203260,0.7708,2627.6,2627.2,3.35614802]
["bitfinex","ETHUSD",1729140203463,4.57663,2627.6,2627.2,3.35614802]
["bitfinex","ETHUSD",1729140204265,0.7708,2627.6,2627.2,7.16234802]
["bitfinex","ETHUSD",1729140204462,3.80543,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1729140204463,0.7911,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1729140204668,0.7911,2628.1,2627.7,7.16167802]
["bitfinex","ETHUSD",1729140204894,1.250712,2628.1,2627.7,7.16167802]
["bitfinex","ETHUSD",1729140205094,1.250712,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729140206498,1.250712,2628.1,2627.5,7.31873802]
["bitfinex","ETHUSD",1729140206499,5.055742,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729140206803,3.80519,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729140206967,3.80519,2628.0,2627.5,3.35614802]
["bitfinex","ETHUSD",1729140207304,0.7945,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1729140208596,0.7945,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1729140209517,0.7945,2627.8,2627.6,3.80572]
["bitfinex","ETHUSD",1729140209675,0.7945,2627.8,2627.4,7.61187]
["bitfinex","ETHUSD",1729140209875,0.7945,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1729140210188,0.7945,2627.8,2627.4,3.8059]
["bitfinex","ETHUSD",1729140210388,0.7945,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1729140211222,0.7945,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1729140211515,0.7945,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1729140213621,0.7945,2627.8,2627.3,7.16231802]
["bitfinex","ETHUSD",1729140213622,0.7945,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1729140213941,0.7945,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1729140214970,0.7945,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1729140215410,0.7945,2627.8,2627.5,7.16202802]
["bitfinex","ETHUSD",1729140216321,0.8199,2628.0,2627.7,3.35614802]
["bitfinex","ETHUSD",1729140216527,0.8199,2628.0,2627.7,7.16174802]
["bitfinex","ETHUSD",1729140217087,0.8199,2628.0,2627.7,3.35614802]
["bitfinex","ETHUSD",1729140217302,0.8199,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1729140217502,0.8199,2628.0,2627.5,7.31863802]
["bitfinex","ETHUSD",1729140217503,0.8199,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729140218329,4.62507,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729140218501,5.468082,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729140218909,1.662912,2628.0,2627.6,7.61139]
["bitfinex","ETHUSD",1729140219110,0.8199,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729140219888,0.8199,2628.0,2627.9,1.50260563]
["bitfinex","ETHUSD",1729140221827,3.424613,2628.1,2627.9,1.50260563]
["bitfinex","ETHUSD",1729140222598,7.229773,2628.1,2627.9,1.50260563]
["bitfinex","ETHUSD",1729140222793,3.424613,2628.1,2627.9,1.50260563]
["bitfinex","ETHUSD",1729140223127,3.80517,2628.0,2627.9,1.50260563]
["bitfinex","ETHUSD",1729140226497,4.61837,2628.0,2627.9,1.50260563]
["bitfinex","ETHUSD",1729140226912,0.8132,2628.0,2627.9,1.50260563]
["bitfinex","ETHUSD",1729140227208,4.61837,2628.0,2627.9,1.50260563]
["bitfinex","ETHUSD",1729140227406,0.8132,2628.0,2627.9,1.50260563]
["bitfinex","ETHUSD",1729140231833,0.7779,2628.1,2627.9,1.50260563]
["bitfinex","ETHUSD",1729140232038,0.7779,2628.1,2628.0,1.50260563]
["bitfinex","ETHUSD",1729140233395,4.58293,2628.1,2628.0,1.50260563]
["bitfinex","ETHUSD",1729140233823,0.7779,2628.1,2628.0,1.50260563]
["bitfinex","ETHUSD",1729140233995,4.5697,2628.3,2628.0,1.50260563]
["bitfinex","ETHUSD",1729140234201,4.5697,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140234430,4.5697,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1729140234431,3.80488,2628.2,2628.0,1.50260563]
["bitfinex","ETHUSD",1729140234637,7.6099,2628.2,2628.0,1.50260563]
["bitfinex","ETHUSD",1729140234933,3.80488,2628.2,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140235433,0.7649,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140235632,4.61424,2628.7,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140235848,8.41849,2628.7,2628.5,1.50260563]
["bitfinex","ETHUSD",1729140236027,4.61424,2628.7,2628.5,1.50260563]
["bitfinex","ETHUSD",1729140236225,8.41851,2628.7,2628.5,1.50260563]
["bitfinex","ETHUSD",1729140236405,3.8043,2628.6,2628.5,1.50260563]
["bitfinex","ETHUSD",1729140236736,3.8043,2628.6,2628.0,1.65930563]
["bitfinex","ETHUSD",1729140236737,3.80473,2628.4,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140237037,3.80473,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1729140237038,0.8155,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1729140237424,4.62027,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1729140237598,0.8155,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1729140238005,0.8155,2628.3,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140240545,0.7772,2628.4,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140240713,0.7772,2628.4,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140240916,4.58179,2628.4,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140241646,4.58179,2628.4,2628.2,1.68868783]
["bitfinex","ETHUSD",1729140242004,0.7772,2628.4,2628.2,0.1860822]
["bitfinex","ETHUSD",1729140242237,3.80474,2628.3,2628.2,0.1860822]
["bitfinex","ETHUSD",1729140242440,4.5818,2628.4,2628.2,1.68868783]
["bitfinex","ETHUSD",1729140242948,0.7737,2628.6,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140243169,0.7737,2628.6,2628.4,1.50260563]
["bitfinex","ETHUSD",1729140243322,4.57807,2628.6,2628.4,1.50260563]
["bitfinex","ETHUSD",1729140244203,8.38245,2628.6,2628.4,1.50260563]
["bitfinex","ETHUSD",1729140244617,4.57807,2628.6,2628.4,1.50260563]
["bitfinex","ETHUSD",1729140245239,3.80445,2628.5,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140245671,4.57807,2628.6,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140245848,0.7737,2628.6,2628.4,1.50260563]
["bitfinex","ETHUSD",1729140246173,0.18818698,2628.7,2628.5,1.50260563]
["bitfinex","ETHUSD",1729140246323,7.6041,2628.8,2628.6,1.50260563]
["bitfinex","ETHUSD",1729140247748,0.8137,2628.9,2628.7,1.50260563]
["bitfinex","ETHUSD",1729140247950,4.61764,2628.9,2628.7,1.50260563]
["bitfinex","ETHUSD",1729140248169,4.61764,2628.9,2628.6,1.50260563]
["bitfinex","ETHUSD",1729140248574,4.61764,2628.9,2628.7,1.50260563]
["bitfinex","ETHUSD",1729140249878,0.18889336,2628.8,2628.7,1.50260563]
["bitfinex","ETHUSD",1729140251255,4.61764,2628.9,2628.7,1.50260563]
["bitfinex","ETHUSD",1729140252857,0.8137,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1729140253060,0.7596,2629.0,2628.4,1.50260563]
["bitfinex","ETHUSD",1729140253389,3.80474,2628.3,2628.2,0.1860822]
["bitfinex","ETHUSD",1729140253543,3.80474,2628.3,2628.2,1.68868783]
["bitfinex","ETHUSD",1729140253743,4.58456,2628.5,2628.2,1.68868783]
["bitfinex","ETHUSD",1729140253939,3.80462,2628.4,2628.2,0.1860822]
["bitfinex","ETHUSD",1729140254182,4.58456,2628.5,2628.2,0.1860822]
["bitfinex","ETHUSD",1729140254369,4.58456,2628.5,2628.4,1.50260563]
["bitfinex","ETHUSD",1729140254572,4.58456,2628.5,2628.2,0.1860822]
["bitfinex","ETHUSD",1729140254573,4.58456,2628.5,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140254891,3.80464,2628.4,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140255785,3.80482,2628.3,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140259770,3.80489,2628.2,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140261384,3.80475,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140261589,3.80475,2628.3,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140262285,4.58459,2628.5,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140262286,3.80461,2628.4,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140262459,4.58457,2628.5,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140262661,4.58457,2628.5,2628.4,1.50260563]
["bitfinex","ETHUSD",1729140263487,4.58457,2628.5,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140263689,4.58457,2628.5,2628.4,1.50260563]
["bitfinex","ETHUSD",1729140263849,3.80459,2628.4,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140264049,3.80479,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140264250,3.80479,2628.3,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140264659,3.80459,2628.4,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140265098,3.80474,2628.3,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140265609,3.80459,2628.4,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140266752,3.80459,2628.4,2628.0,0.18662528]
["bitfinex","ETHUSD",1729140266984,3.80474,2628.3,2627.8,3.1567]
["bitfinex","ETHUSD",1729140267291,3.80474,2628.3,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140267693,8.38915,2628.5,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140267901,4.58459,2628.5,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140269092,3.80428,2628.7,2628.0,3.80517]
["bitfinex","ETHUSD",1729140269093,3.80433,2628.6,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140269297,3.80428,2628.7,2628.5,1.50260563]
["bitfinex","ETHUSD",1729140269484,3.80428,2628.7,2628.4,1.50260563]
["bitfinex","ETHUSD",1729140269684,3.80428,2628.7,2628.5,1.50260563]
["bitfinex","ETHUSD",1729140269899,3.80439,2628.6,2628.0,0.1567]
["bitfinex","ETHUSD",1729140270060,3.80452,2628.5,2628.2,1.50260563]
["bitfinex","ETHUSD",1729140270460,3.80452,2628.5,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140270657,3.80439,2628.6,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140270963,3.80445,2628.5,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140271857,0.8316,2628.4,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140272365,4.63619,2628.4,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140272991,3.80482,2628.3,2627.8,6.96206]
["bitfinex","ETHUSD",1729140273303,3.80482,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140273891,3.80474,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140274368,7.60959,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140276703,3.80474,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140277381,7.60962,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140277774,3.80474,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140277975,7.60959,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140278209,3.80474,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140278422,7.60958,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140279041,3.80488,2628.2,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140284025,0.8316,2628.4,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140284187,3.80476,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140284387,7.60961,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140284633,3.80476,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140284924,0.8316,2628.4,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140285124,4.63626,2628.4,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140285513,3.80478,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140287605,7.6096,2628.3,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140287815,3.80488,2628.2,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140288128,3.80488,2628.2,2628.0,0.19167856]
["bitfinex","ETHUSD",1729140289137,0.8316,2628.4,2628.0,0.19167856]
["bitfinex","ETHUSD",1729140289331,3.80483,2628.3,2628.0,0.19167856]
["bitfinex","ETHUSD",1729140290416,4.63633,2628.4,2628.1,1.50260563]
["bitfinex","ETHUSD",1729140290621,0.7939,2628.6,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140290833,4.59822,2628.6,2628.3,1.50260563]
["bitfinex","ETHUSD",1729140291144,0.7939,2628.8,2628.5,1.50260563]
["bitfinex","ETHUSD",1729140291306,4.59798,2628.8,2628.5,1.50260563]
["bitfinex","ETHUSD",1729140292005,0.7939,2628.8,2628.5,1.50260563]
["bitfinex","ETHUSD",1729140292206,3.80417,2628.7,2628.5,1.50260563]
["bitfinex","ETHUSD",1729140292735,3.99635894,2628.9,2628.6,1.50260563]
["bitfinex","ETHUSD",1729140292913,3.99635894,2628.9,2628.5,0.1567]
["bitfinex","ETHUSD",1729140292914,0.19235894,2628.9,2628.7,5.30675563]
["bitfinex","ETHUSD",1729140293110,0.19235894,2628.9,2628.8,1.50260563]
["bitfinex","ETHUSD",1729140293437,0.19235894,2628.9,2628.7,1.50260563]
["bitfinex","ETHUSD",1729140294122,0.19235894,2628.9,2628.8,1.50260563]
["bitfinex","ETHUSD",1729140294710,7.60329,2629.3,2628.8,1.65930563]
["bitfinex","ETHUSD",1729140294907,4.57178,2629.5,2629.2,1.50260563]
["bitfinex","ETHUSD",1729140295147,9.22422513,2629.5,2629.2,1.50260563]
["bitfinex","ETHUSD",1729140295443,5.42113513,2629.5,2629.2,1.50260563]
["bitfinex","ETHUSD",1729140295650,5.42113513,2629.5,2629.3,1.50260563]
["bitfinex","ETHUSD",1729140295954,4.65243513,2629.5,2629.3,1.50260563]
["bitfinex","ETHUSD",1729140296852,8.45554513,2629.5,2629.3,1.50260563]
["bitfinex","ETHUSD",1729140297052,4.65243513,2629.5,2629.3,1.50260563]
["bitfinex","ETHUSD",1729140297356,3.80308,2629.5,2629.3,1.50260563]
["bitfinex","ETHUSD",1729140297848,3.90286,2629.6,2629.3,1.50260563]
["bitfinex","ETHUSD",1729140298221,3.90286,2629.6,2629.4,1.50260563]
["bitfinex","ETHUSD",1729140298430,3.90286,2629.6,2629.3,1.50260563]
["bitfinex","ETHUSD",1729140298877,0.1,2629.6,2629.5,5.30560563]
["bitfinex","ETHUSD",1729140299153,0.1,2629.6,2629.5,6.96491126]
["bitfinex","ETHUSD",1729140299660,0.1,2629.6,2629.5,7.59095699]
["bitfinex","ETHUSD",1729140300013,0.1,2629.6,2629.5,10.59095699]
["bitfinex","ETHUSD",1729140300213,0.1,2629.6,2629.5,10.51491126]
["bitfinex","ETHUSD",1729140301859,0.1,2629.6,2629.5,10.86082385]
["bitfinex","ETHUSD",1729140303345,0.1,2629.6,2629.5,10.87082385]
["bitfinex","ETHUSD",1729140313661,0.08288714,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1729140313857,0.08288714,2629.6,2629.5,7.15412385]
["bitfinex","ETHUSD",1729140314030,0.08288714,2629.6,2629.5,3.35112385]
["bitfinex","ETHUSD",1729140314928,0.08288714,2629.6,2629.5,7.23017925]
["bitfinex","ETHUSD",1729140316030,0.08288714,2629.6,2629.5,7.15412385]
["bitfinex","ETHUSD",1729140319241,0.08288714,2629.6,2629.5,3.35112385]
["bitfinex","ETHUSD",1729140319450,0.8026,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1729140319776,0.8026,2629.5,2629.3,10.95746385]
["bitfinex","ETHUSD",1729140319983,0.8026,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729140320468,0.08288714,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729140320769,0.08288714,2629.6,2629.5,7.15412385]
["bitfinex","ETHUSD",1729140321952,0.08288714,2629.6,2629.5,5.30323361]
["bitfinex","ETHUSD",1729140325043,0.08288714,2629.6,2629.5,1.50023361]
["bitfinex","ETHUSD",1729140326964,0.08288714,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1729140327172,0.7827,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1729140327664,0.7827,2629.5,2629.4,1.50023361]
["bitfinex","ETHUSD",1729140329742,0.7827,2629.5,2629.4,5.30337361]
["bitfinex","ETHUSD",1729140329928,0.08288714,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729140330132,0.08288714,2629.6,2629.5,6.80346722]
["bitfinex","ETHUSD",1729140330367,0.08288714,2629.6,2629.5,6.87951715]
["bitfinex","ETHUSD",1729140331963,0.08288714,2629.6,2629.5,5.30323361]
["bitfinex","ETHUSD",1729140333427,0.08288714,2629.6,2629.5,9.87951718]
["bitfinex","ETHUSD",1729140333632,0.08288714,2629.6,2629.5,9.80346722]
["bitfinex","ETHUSD",1729140340849,0.08288714,2629.6,2629.5,8.30323361]
["bitfinex","ETHUSD",1729140341056,0.08288714,2629.6,2629.5,9.80346722]
["bitfinex","ETHUSD",1729140347637,0.08288714,2629.6,2629.5,8.30323361]
["bitfinex","ETHUSD",1729140347842,0.08288714,2629.6,2629.5,9.80346722]
["bitfinex","ETHUSD",1729140348679,0.08288714,2629.6,2629.5,8.30323361]
["bitfinex","ETHUSD",1729140349974,0.08288714,2629.6,2629.5,9.80346722]
["bitfinex","ETHUSD",1729140355579,0.08288714,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1729140355580,0.88418714,2629.6,2629.4,1.50023361]
["bitfinex","ETHUSD",1729140355754,0.88418714,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1729140355755,4.60445,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1729140355957,4.60445,2629.4,2629.3,1.50023361]
["bitfinex","ETHUSD",1729140356440,0.8013,2629.4,2629.3,1.50023361]
["bitfinex","ETHUSD",1729140358881,3.80331,2629.3,2629.2,1.50023361]
["bitfinex","ETHUSD",1729140359191,4.60461,2629.3,2629.2,1.50023361]
["bitfinex","ETHUSD",1729140361000,0.8013,2629.3,2629.2,1.50023361]
["bitfinex","ETHUSD",1729140361507,1.261732,2629.3,2629.2,1.50023361]
["bitfinex","ETHUSD",1729140362284,5.065022,2629.3,2629.2,1.50023361]
["bitfinex","ETHUSD",1729140362670,1.261732,2629.3,2629.2,1.50023361]
["bitfinex","ETHUSD",1729140364506,5.065022,2629.3,2629.2,1.50023361]
["bitfinex","ETHUSD",1729140364714,1.261732,2629.3,2629.2,1.50023361]
["bitfinex","ETHUSD",1729140365215,0.8013,2629.3,2629.2,1.50023361]
["bitfinex","ETHUSD",1729140366324,0.08288714,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1729140366471,0.08288714,2629.6,2629.5,3.87905743]
["bitfinex","ETHUSD",1729140366820,0.08288714,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1729140367579,0.08288714,2629.6,2629.5,9.80346722]
["bitfinex","ETHUSD",1729140368005,0.08288714,2629.6,2629.5,8.30323361]
["bitfinex","ETHUSD",1729140368221,0.02283179,2631.1,2629.9,1.25]
["bitfinex","ETHUSD",1729140368402,3.93286692,2631.9,2629.9,1.25]
["bitfinex","ETHUSD",1729140368403,3.79845,2632.7,2631.4,3.80023]
["bitfinex","ETHUSD",1729140368607,1.37161447,2632.6,2632.3,1.50023361]
["bitfinex","ETHUSD",1729140368918,0.8298,2632.6,2632.3,1.50023361]
["bitfinex","ETHUSD",1729140369072,0.8298,2632.6,2631.9,3.79941]
["bitfinex","ETHUSD",1729140369279,0.8298,2632.6,2632.0,0.07597996]
["bitfinex","ETHUSD",1729140369507,0.8298,2632.6,2632.0,1.50023361]
["bitfinex","ETHUSD",1729140369874,0.8298,2632.6,2631.9,3.79941]
["bitfinex","ETHUSD",1729140370126,0.462818,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1729140370424,0.8298,2632.6,2631.9,3.79941]
["bitfinex","ETHUSD",1729140370623,0.8298,2632.6,2631.7,3.79979]
["bitfinex","ETHUSD",1729140370825,4.62842,2632.6,2631.7,3.79971]
["bitfinex","ETHUSD",1729140370980,0.8298,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1729140372334,0.8298,2632.6,2631.7,3.79976]
["bitfinex","ETHUSD",1729140372480,0.462822,2632.5,2631.7,3.79976]
["bitfinex","ETHUSD",1729140372905,0.462822,2632.5,2631.6,6.79986]
["bitfinex","ETHUSD",1729140373225,0.462822,2632.5,2631.7,3.79974]
["bitfinex","ETHUSD",1729140373430,0.462822,2632.5,2631.5,3.80003]
["bitfinex","ETHUSD",1729140373431,3.79874,2632.5,2631.5,3.80003]
["bitfinex","ETHUSD",1729140373608,3.79874,2632.5,2630.5,0.1567]
["bitfinex","ETHUSD",1729140373609,3.79999,2631.6,2630.5,0.1567]
["bitfinex","ETHUSD",1729140373819,0.8157,2631.8,2630.5,3.5028062]
["bitfinex","ETHUSD",1729140373820,7.60072,2631.4,2630.5,3.5028062]
["bitfinex","ETHUSD",1729140374023,0.8157,2631.8,2630.6,3.80133]
["bitfinex","ETHUSD",1729140374024,3.80015,2631.5,2630.6,3.80133]
["bitfinex","ETHUSD",1729140374222,0.760019,2631.4,2630.5,3.5028062]
["bitfinex","ETHUSD",1729140374424,0.760019,2631.4,2630.5,0.1567]
["bitfinex","ETHUSD",1729140374425,0.8157,2631.2,2630.5,0.1567]
["bitfinex","ETHUSD",1729140374598,0.8157,2631.2,2630.5,3.95815]
["bitfinex","ETHUSD",1729140375632,0.8157,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1729140376903,0.8157,2631.2,2630.7,0.07601974]
["bitfinex","ETHUSD",1729140377127,0.8157,2631.2,2630.6,6.80136]
["bitfinex","ETHUSD",1729140377930,0.8157,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1729140378117,0.8157,2631.2,2630.6,6.80137]
["bitfinex","ETHUSD",1729140378638,0.8157,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1729140378963,1.3533009,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1729140379148,1.3533009,2631.2,2630.7,0.07601628]
["bitfinex","ETHUSD",1729140379506,1.3533009,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1729140379905,3.80029,2631.4,2630.7,3.80125]
["bitfinex","ETHUSD",1729140380106,4.55214,2631.6,2630.8,3.80102]
["bitfinex","ETHUSD",1729140380315,4.55214,2631.6,2630.9,3.80096]
["bitfinex","ETHUSD",1729140381241,4.55214,2631.6,2631.0,0.0760082]
["bitfinex","ETHUSD",1729140381429,3.80013,2631.5,2630.8,3.80107]
["bitfinex","ETHUSD",1729140381754,0.455214,2631.5,2630.9,0.07600821]
["bitfinex","ETHUSD",1729140381959,0.455214,2631.5,2630.9,3.87696821]
["bitfinex","ETHUSD",1729140382137,4.255354,2631.5,2630.9,3.87696821]
["bitfinex","ETHUSD",1729140382338,0.455214,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1729140382537,4.255324,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1729140382739,0.455214,2631.5,2631.0,0.07600822]
["bitfinex","ETHUSD",1729140383564,4.55214,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1729140383565,4.55215,2631.6,2630.9,6.80089]
["bitfinex","ETHUSD",1729140383763,8.3522,2631.6,2630.9,6.80089]
["bitfinex","ETHUSD",1729140384119,4.55215,2631.6,2630.9,6.80089]
["bitfinex","ETHUSD",1729140384314,4.55215,2631.6,2630.9,3.0]
["bitfinex","ETHUSD",1729140384518,4.55215,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1729140386720,4.55214,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1729140387659,8.3522,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1729140387846,4.55214,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1729140388068,0.7521,2631.6,2631.1,0.07600283]
["bitfinex","ETHUSD",1729140388249,4.55207,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1729140388587,3.80012,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1729140388898,3.80027,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1729140389046,3.80048,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1729140389387,3.80027,2631.4,2630.7,3.0]
["bitfinex","ETHUSD",1729140389388,3.80056,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1729140389550,3.80056,2631.2,2630.7,6.80125]
["bitfinex","ETHUSD",1729140389981,3.80056,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1729140390590,3.80056,2631.2,2630.7,6.80122]
["bitfinex","ETHUSD",1729140390887,3.80035,2631.4,2630.8,3.87706183]
["bitfinex","ETHUSD",1729140391072,3.80043,2631.3,2630.8,3.87706183]
["bitfinex","ETHUSD",1729140391253,7.60072,2631.4,2630.8,3.87706183]
["bitfinex","ETHUSD",1729140391460,3.8004,2631.3,2630.8,3.87706183]
["bitfinex","ETHUSD",1729140392459,3.80013,2631.5,2630.8,3.87706183]
["bitfinex","ETHUSD",1729140395579,3.80013,2631.5,2630.8,7.67810183]
["bitfinex","ETHUSD",1729140396415,3.80013,2631.5,2630.8,3.87705183]
["bitfinex","ETHUSD",1729140396618,3.80013,2631.5,2630.8,7.67806183]
["bitfinex","ETHUSD",1729140397481,3.80013,2631.5,2630.8,3.87702183]
["bitfinex","ETHUSD",1729140397681,3.80013,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1729140398918,0.7521,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1729140399128,0.7521,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1729140399698,3.79941,2632.0,2631.3,3.80036]
["bitfinex","ETHUSD",1729140399699,0.7616,2631.9,2631.3,3.80036]
["bitfinex","ETHUSD",1729140400033,0.7616,2631.9,2631.4,0.07599787]
["bitfinex","ETHUSD",1729140400197,0.7616,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1729140402287,1.217701,2631.9,2631.3,3.80028]
["bitfinex","ETHUSD",1729140402527,3.79975,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1729140402735,3.79975,2631.8,2631.3,7.60059]
["bitfinex","ETHUSD",1729140403526,1.217701,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1729140403739,5.017241,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1729140404887,3.79969,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1729140405088,4.6813551,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1729140405283,3.80014,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1729140405484,3.80014,2631.5,2631.0,6.80076]
["bitfinex","ETHUSD",1729140405932,0.7914,2631.4,2631.0,6.80076]
["bitfinex","ETHUSD",1729140406524,0.7914,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1729140406823,0.7914,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1729140407392,0.7914,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1729140408891,0.7914,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1729140409203,0.7914,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1729140409396,4.59168,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1729140409837,5.050848,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1729140410005,5.050848,2631.4,2630.7,14.11115]
["bitfinex","ETHUSD",1729140410006,3.80041,2631.3,2630.7,14.11115]
["bitfinex","ETHUSD",1729140410203,3.80041,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1729140411823,5.050848,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1729140412533,8.851188,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1729140413206,3.80043,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1729140413929,3.80043,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1729140414297,3.80043,2631.3,2630.8,3.87710419]
["bitfinex","ETHUSD",1729140415203,5.050848,2631.4,2630.8,0.07601419]
["bitfinex","ETHUSD",1729140415417,3.80041,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1729140415620,3.80041,2631.3,2630.8,3.87713418]
["bitfinex","ETHUSD",1729140416017,4.59168,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1729140416018,3.80055,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1729140416222,3.80055,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1729140416424,3.80043,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729140417013,3.80043,2631.3,2630.8,3.87705417]
["bitfinex","ETHUSD",1729140418600,3.80043,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729140420243,3.80063,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1729140420541,3.80063,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1729140420738,4.59176,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1729140420957,3.80042,2631.3,2630.9,3.80091]
["bitfinex","ETHUSD",1729140421103,3.80042,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1729140421304,8.39212,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729140421644,3.80044,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729140422139,0.7914,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1729140422503,0.7914,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729140422504,4.59174,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729140422728,4.59174,2631.4,2630.9,7.60187]
["bitfinex","ETHUSD",1729140422932,4.59174,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1729140423601,0.1940898,2631.6,2631.2,0.1567]
["bitfinex","ETHUSD",1729140423801,0.1940898,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1729140424043,0.1940898,2631.6,2631.2,4.03324283]
["bitfinex","ETHUSD",1729140424344,0.1940898,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1729140425099,0.1940898,2631.6,2631.2,3.95722]
["bitfinex","ETHUSD",1729140425431,0.1940898,2631.6,2631.2,4.03322281]
["bitfinex","ETHUSD",1729140425611,0.7626,2632.3,2631.6,3.79994]
["bitfinex","ETHUSD",1729140425811,0.7626,2632.2,2631.2,3.95717]
["bitfinex","ETHUSD",1729140426045,0.7626,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729140426268,0.7626,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1729140426540,0.7626,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1729140426736,0.7626,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1729140427515,0.7626,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1729140427516,0.7626,2631.7,2631.2,0.1567]
["bitfinex","ETHUSD",1729140427717,4.56242,2631.7,2631.2,7.75758]
["bitfinex","ETHUSD",1729140428143,0.7626,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1729140428903,4.56243,2631.7,2631.2,3.95712]
["bitfinex","ETHUSD",1729140429647,3.80004,2631.6,2631.2,0.1567]
["bitfinex","ETHUSD",1729140429944,3.80004,2631.6,2630.8,11.11112]
["bitfinex","ETHUSD",1729140429945,0.8307,2631.5,2630.8,11.11112]
["bitfinex","ETHUSD",1729140430244,3.80041,2631.3,2630.8,11.11112]
["bitfinex","ETHUSD",1729140430749,3.80041,2631.3,2630.8,11.11105]
["bitfinex","ETHUSD",1729140431106,4.63083,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1729140431312,4.63083,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1729140431511,3.8004,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1729140431750,7.60091,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729140431908,7.60093,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729140432239,3.8004,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729140432644,7.60091,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729140432944,3.80058,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729140434008,3.80058,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1729140434009,4.58279,2631.1,2630.6,3.87729286]
["bitfinex","ETHUSD",1729140434210,0.782,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1729140435234,4.58272,2631.1,2630.6,3.80128]
["bitfinex","ETHUSD",1729140435811,4.58272,2631.1,2630.6,7.60259]
["bitfinex","ETHUSD",1729140436011,4.58272,2631.1,2630.6,3.80128]
["bitfinex","ETHUSD",1729140436319,4.58272,2631.1,2630.6,7.60262]
["bitfinex","ETHUSD",1729140436719,3.80092,2631.0,2630.5,3.95822]
["bitfinex","ETHUSD",1729140436921,0.782,2631.3,2630.6,3.0]
["bitfinex","ETHUSD",1729140437132,3.80063,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1729140437317,4.5825,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1729140438047,3.80077,2631.1,2630.6,6.80136]
["bitfinex","ETHUSD",1729140438712,3.80085,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1729140443464,0.762,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1729140443625,0.762,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1729140443626,3.80119,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1729140444358,3.80119,2630.8,2630.3,5.30137005]
["bitfinex","ETHUSD",1729140444523,3.80119,2630.8,2630.3,9.10315005]
["bitfinex","ETHUSD",1729140444876,3.80119,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1729140445169,3.80119,2630.8,2630.3,5.30132005]
["bitfinex","ETHUSD",1729140445365,3.80119,2630.8,2630.3,9.10307005]
["bitfinex","ETHUSD",1729140445667,3.80119,2630.8,2630.3,5.30129005]
["bitfinex","ETHUSD",1729140445962,3.80119,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1729140446267,3.80119,2630.8,2630.3,7.60352]
["bitfinex","ETHUSD",1729140446428,3.80119,2630.8,2630.2,6.80198]
["bitfinex","ETHUSD",1729140446628,0.7778,2630.7,2630.2,6.80198]
["bitfinex","ETHUSD",1729140447326,0.7778,2630.7,2630.1,3.0]
["bitfinex","ETHUSD",1729140447327,3.80148,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1729140447565,3.80177,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1729140447722,3.80151,2630.6,2630.0,3.80224]
["bitfinex","ETHUSD",1729140447723,0.7778,2630.3,2630.0,3.80224]
["bitfinex","ETHUSD",1729140448123,4.2271929,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729140448329,0.7778,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1729140448570,4.57938,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1729140449541,3.80129,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729140450128,4.579,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729140450551,3.80127,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729140450865,3.80127,2630.7,2630.3,3.80178]
["bitfinex","ETHUSD",1729140451069,3.80127,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729140452069,3.80127,2630.7,2630.2,7.67984989]
["bitfinex","ETHUSD",1729140452280,0.7778,2630.8,2630.4,3.80156]
["bitfinex","ETHUSD",1729140453965,0.7778,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1729140453966,3.80129,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1729140454279,0.7778,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1729140454280,4.57893,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1729140454566,8.38019,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1729140454772,4.57893,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1729140454929,3.8013,2630.7,2630.2,7.60379]
["bitfinex","ETHUSD",1729140455454,3.8013,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1729140455668,3.80143,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1729140456967,3.80127,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729140457261,7.60261,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1729140457463,3.80127,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1729140457792,0.7778,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1729140457793,4.579,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1729140458080,4.579,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729140458682,4.579,2630.8,2630.3,6.80183]
["bitfinex","ETHUSD",1729140458883,4.579,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729140460347,0.7778,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1729140460551,3.80094,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729140460782,4.62364,2631.0,2630.4,3.95833]
["bitfinex","ETHUSD",1729140460993,4.62364,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729140461486,3.801,2630.9,2630.4,7.75995]
["bitfinex","ETHUSD",1729140461659,3.801,2630.9,2630.4,3.95832]
["bitfinex","ETHUSD",1729140461860,3.801,2630.9,2630.4,3.95831]
["bitfinex","ETHUSD",1729140462390,4.62364,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1729140462688,3.80098,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1729140463088,0.8227,2631.0,2630.6,0.07602469]
["bitfinex","ETHUSD",1729140463253,0.7669,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1729140463773,3.80026,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1729140463965,3.80026,2631.4,2630.9,7.60177]
["bitfinex","ETHUSD",1729140464164,3.80026,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1729140464362,3.80026,2631.4,2630.8,0.1567]
["bitfinex","ETHUSD",1729140464664,3.80026,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1729140464864,3.80026,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729140465070,4.56705,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729140465786,3.80026,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729140466287,3.80026,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729140466490,3.80026,2631.4,2630.9,3.87697596]
["bitfinex","ETHUSD",1729140467163,4.56702,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1729140467365,3.80028,2631.4,2630.9,6.87685596]
["bitfinex","ETHUSD",1729140468184,0.7669,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1729140468554,3.80027,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1729140468993,3.80027,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1729140468994,3.80061,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1729140469307,0.7781,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1729140470100,4.57882,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1729140470393,0.7781,2631.1,2630.5,3.1567]
["bitfinex","ETHUSD",1729140470649,3.80085,2631.0,2630.5,6.80154]
["bitfinex","ETHUSD",1729140472920,3.80085,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1729140473220,4.5788,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729140473425,5.416743,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729140474088,5.416743,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729140474282,1.616043,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729140474583,1.616043,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729140474584,3.80085,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729140475193,0.7781,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729140475398,4.5788,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729140476513,8.37959,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729140476718,8.3796,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729140477007,5.416759,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729140477214,9.217559,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729140477520,0.7781,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729140477685,0.7781,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1729140477884,3.80093,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1729140478324,3.80093,2631.0,2630.5,7.60295]
["bitfinex","ETHUSD",1729140478730,3.80093,2631.0,2630.5,7.60294]
["bitfinex","ETHUSD",1729140479141,3.80093,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1729140479497,3.80093,2631.0,2630.5,7.67898081]
["bitfinex","ETHUSD",1729140479794,3.80093,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729140480436,0.7673,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1729140480645,4.56778,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729140480811,0.7673,2631.3,2630.8,0.07601616]
["bitfinex","ETHUSD",1729140481013,0.7673,2631.3,2630.8,0.23271616]
["bitfinex","ETHUSD",1729140481204,0.7673,2631.3,2630.9,7.60179]
["bitfinex","ETHUSD",1729140481717,0.7673,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1729140481906,0.7673,2631.3,2630.9,7.60179]
["bitfinex","ETHUSD",1729140482598,0.7673,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1729140483227,0.7673,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1729140483395,0.7673,2631.3,2630.9,7.60177]
["bitfinex","ETHUSD",1729140483597,0.7673,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1729140483835,0.7673,2631.3,2631.0,3.87677211]
["bitfinex","ETHUSD",1729140484045,0.7512,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729140484926,0.7512,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1729140485296,3.8003,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1729140485598,7.60065,2631.4,2630.9,3.87690004]
["bitfinex","ETHUSD",1729140485794,3.8004,2631.3,2630.9,0.07601004]
["bitfinex","ETHUSD",1729140485999,3.8004,2631.3,2630.7,6.80113]
["bitfinex","ETHUSD",1729140486252,3.8004,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1729140486424,3.80062,2631.2,2630.7,6.80113]
["bitfinex","ETHUSD",1729140486625,0.7883,2631.2,2630.7,6.80113]
["bitfinex","ETHUSD",1729140486843,0.7883,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1729140487448,4.58961,2631.5,2631.0,3.07601131]
["bitfinex","ETHUSD",1729140487598,4.58961,2631.5,2631.0,6.87684131]
["bitfinex","ETHUSD",1729140487794,4.58961,2631.5,2631.0,3.07600842]
["bitfinex","ETHUSD",1729140488014,4.58961,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1729140488226,0.7761,2631.8,2631.0,3.0]
["bitfinex","ETHUSD",1729140488395,0.7761,2631.5,2631.1,3.80064]
["bitfinex","ETHUSD",1729140488599,0.7761,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1729140488917,0.7761,2631.5,2630.6,3.8013]
["bitfinex","ETHUSD",1729140488918,0.812,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1729140489873,3.80114,2630.8,2630.3,3.9584]
["bitfinex","ETHUSD",1729140490159,3.80106,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1729140490363,5.074245,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1729140490567,3.80113,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1729140491072,3.80113,2630.8,2630.3,6.80184]
["bitfinex","ETHUSD",1729140493936,3.80113,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729140494176,4.61295,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729140495140,8.41387,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729140495341,4.61292,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729140495568,4.62392,2631.2,2630.6,6.80132]
["bitfinex","ETHUSD",1729140495772,0.8233,2631.2,2630.8,3.80107]
["bitfinex","ETHUSD",1729140498757,0.8233,2631.2,2631.0,3.80076]
["bitfinex","ETHUSD",1729140498952,1.776,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1729140499152,1.776,2632.0,2631.5,3.87609727]
["bitfinex","ETHUSD",1729140499394,6.512926,2632.0,2631.4,7.60034]
["bitfinex","ETHUSD",1729140499678,2.713456,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1729140499978,5.57539,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729140500186,5.57539,2632.0,2631.5,3.87608414]
["bitfinex","ETHUSD",1729140501198,5.57539,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729140501768,5.57539,2632.0,2631.5,7.60012]
["bitfinex","ETHUSD",1729140502162,5.57539,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1729140502163,1.776,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1729140502510,5.5754,2632.0,2631.5,7.60006]
["bitfinex","ETHUSD",1729140503496,5.5754,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1729140504429,1.776,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1729140504555,1.776,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1729140504760,1.776,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1729140505392,1.0,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1729140506760,1.0,2632.0,2631.9,3.95623]
["bitfinex","ETHUSD",1729140507308,1.0,2632.0,2631.9,10.30676903]
["bitfinex","ETHUSD",1729140509726,1.0,2632.0,2631.9,10.85676903]
["bitfinex","ETHUSD",1729140514032,1.0,2632.0,2631.9,10.15006903]
["bitfinex","ETHUSD",1729140514682,1.0,2632.0,2631.9,6.35053903]
["bitfinex","ETHUSD",1729140516538,1.0,2632.0,2631.8,3.0]
["bitfinex","ETHUSD",1729140520735,1.0,2632.0,2631.9,6.79953]
["bitfinex","ETHUSD",1729140528846,1.0,2632.0,2631.8,6.79966]
["bitfinex","ETHUSD",1729140529002,1.0,2632.0,2631.9,6.79953]
["bitfinex","ETHUSD",1729140536877,1.0,2632.0,2631.9,6.87551172]
["bitfinex","ETHUSD",1729140537868,1.0,2632.0,2631.9,8.29702204]
["bitfinex","ETHUSD",1729140541368,1.0,2632.0,2631.9,9.79451408]
["bitfinex","ETHUSD",1729140541575,1.0,2632.0,2631.9,8.29702204]
["bitfinex","ETHUSD",1729140543335,1.0,2632.0,2631.9,9.79451408]
["bitfinex","ETHUSD",1729140543664,1.0,2632.0,2631.9,8.29702204]
["bitfinex","ETHUSD",1729140543843,1.0,2632.0,2631.9,11.43965206]
["bitfinex","ETHUSD",1729140544043,1.0,2632.0,2631.9,8.29702204]
["bitfinex","ETHUSD",1729140544633,1.0,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1729140544833,1.0,2632.0,2631.9,1.49749204]
["bitfinex","ETHUSD",1729140545234,1.0,2632.0,2631.7,3.79978]
["bitfinex","ETHUSD",1729140545540,1.0,2632.0,2631.9,1.49749204]
["bitfinex","ETHUSD",1729140546727,1.0,2632.0,2631.5,6.80009]
["bitfinex","ETHUSD",1729140546934,0.8069,2631.9,2631.6,3.0]
["bitfinex","ETHUSD",1729140547129,0.8069,2631.9,2631.7,1.49749204]
["bitfinex","ETHUSD",1729140547870,0.8069,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1729140548055,4.60653,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1729140548236,3.79968,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1729140548553,3.79984,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1729140548746,3.79968,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1729140549588,0.7767,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1729140551187,0.7767,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1729140553079,0.7767,2631.7,2631.4,7.67636563]
["bitfinex","ETHUSD",1729140553399,0.7767,2631.7,2631.4,3.87613563]
["bitfinex","ETHUSD",1729140553699,0.7767,2631.7,2631.4,3.80014]
["bitfinex","ETHUSD",1729140554195,0.7767,2631.7,2631.4,3.87613569]
["bitfinex","ETHUSD",1729140554701,0.7767,2631.7,2631.4,3.87624569]
["bitfinex","ETHUSD",1729140555696,0.7767,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729140555894,0.7767,2631.7,2631.5,3.80009]
["bitfinex","ETHUSD",1729140556198,0.7767,2631.7,2631.4,3.87616562]
["bitfinex","ETHUSD",1729140557471,0.7767,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1729140557910,0.7767,2631.7,2631.4,3.87616562]
["bitfinex","ETHUSD",1729140558982,0.7767,2631.7,2631.4,0.07599562]
["bitfinex","ETHUSD",1729140559183,0.7767,2631.7,2631.4,3.87624562]
["bitfinex","ETHUSD",1729140560319,0.7767,2631.7,2631.5,2.36397029]
["bitfinex","ETHUSD",1729140560524,0.7767,2631.7,2631.4,3.87624562]
["bitfinex","ETHUSD",1729140561208,7.5992,2631.9,2631.4,3.87624562]
["bitfinex","ETHUSD",1729140561209,0.7749,2631.9,2631.5,7.14736653]
["bitfinex","ETHUSD",1729140561520,0.7749,2631.9,2631.6,3.87587082]
["bitfinex","ETHUSD",1729140562921,0.7749,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1729140563619,1.7923,2632.0,2631.6,0.07599082]
["bitfinex","ETHUSD",1729140563822,5.59169,2632.0,2631.6,3.87594082]
["bitfinex","ETHUSD",1729140564432,5.59169,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729140564685,5.59169,2632.0,2631.6,3.87594059]
["bitfinex","ETHUSD",1729140565382,5.59169,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729140566079,5.59169,2632.0,2631.6,3.87594055]
["bitfinex","ETHUSD",1729140566947,5.59169,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729140568858,1.7923,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729140569757,1.7923,2632.0,2631.8,1.49793133]
["bitfinex","ETHUSD",1729140571203,1.7923,2632.0,2631.9,1.49793133]
["bitfinex","ETHUSD",1729140572130,1.0,2632.0,2631.9,1.49793133]
["bitfinex","ETHUSD",1729140572903,1.0,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1729140572904,0.7591,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1729140573199,0.7591,2631.9,2631.6,1.49793133]
["bitfinex","ETHUSD",1729140573360,0.7591,2631.9,2631.7,1.49793133]
["bitfinex","ETHUSD",1729140573560,0.7591,2631.9,2631.8,1.49793133]
["bitfinex","ETHUSD",1729140576912,1.0,2632.0,2631.8,1.49793133]
["bitfinex","ETHUSD",1729140577487,1.0,2632.0,2631.8,5.29760133]
["bitfinex","ETHUSD",1729140578008,1.0,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1729140578215,4.5576,2631.9,2631.6,1.49793133]
["bitfinex","ETHUSD",1729140578715,4.5576,2631.9,2631.7,1.49793133]
["bitfinex","ETHUSD",1729140579073,0.758,2631.9,2631.6,1.49793133]
["bitfinex","ETHUSD",1729140579273,0.758,2631.9,2631.7,1.57392443]
["bitfinex","ETHUSD",1729140579658,0.758,2631.9,2631.6,5.29783133]
["bitfinex","ETHUSD",1729140581404,0.758,2631.9,2631.7,1.49793133]
["bitfinex","ETHUSD",1729140583739,3.79968,2631.8,2631.5,4.49793133]
["bitfinex","ETHUSD",1729140584324,3.79968,2631.8,2631.6,1.49793133]
["bitfinex","ETHUSD",1729140585053,3.79968,2631.8,2631.5,1.49793133]
["bitfinex","ETHUSD",1729140585248,3.79968,2631.8,2631.4,5.29808133]
["bitfinex","ETHUSD",1729140585552,3.79968,2631.8,2631.5,1.49793133]
["bitfinex","ETHUSD",1729140587247,4.55767,2631.9,2631.5,1.49793133]
["bitfinex","ETHUSD",1729140587405,4.55767,2631.9,2631.6,1.49793133]
["bitfinex","ETHUSD",1729140587744,0.758,2631.9,2631.6,1.49793133]
["bitfinex","ETHUSD",1729140588050,4.55755,2631.9,2631.6,1.49793133]
["bitfinex","ETHUSD",1729140588945,4.55755,2631.9,2631.6,1.57392299]
["bitfinex","ETHUSD",1729140589322,4.55755,2631.9,2631.6,1.49793133]
["bitfinex","ETHUSD",1729140590656,4.55755,2631.9,2631.5,5.29804133]
["bitfinex","ETHUSD",1729140599378,0.758,2631.9,2631.4,6.80018]
["bitfinex","ETHUSD",1729140599573,3.79968,2631.8,2631.4,8.29811133]
["bitfinex","ETHUSD",1729140599732,4.55755,2631.9,2631.4,8.29811133]
["bitfinex","ETHUSD",1729140600658,4.55755,2631.9,2631.6,1.49793133]
["bitfinex","ETHUSD",1729140602674,4.55754,2631.9,2631.6,1.49793133]
["bitfinex","ETHUSD",1729140602871,4.55754,2631.9,2631.4,8.29811133]
["bitfinex","ETHUSD",1729140603477,3.79989,2631.7,2631.3,1.49793133]
["bitfinex","ETHUSD",1729140603976,7.59982,2631.7,2631.3,1.49793133]
["bitfinex","ETHUSD",1729140604269,7.59982,2631.7,2630.8,2.58568721]
["bitfinex","ETHUSD",1729140604270,4.63321,2631.2,2630.8,2.58568721]
["bitfinex","ETHUSD",1729140604481,3.8007,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1729140604634,3.8007,2631.1,2630.7,5.29910133]
["bitfinex","ETHUSD",1729140604835,4.63315,2631.2,2630.7,5.29910133]
["bitfinex","ETHUSD",1729140605182,4.63315,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140607873,0.8326,2631.2,2630.8,5.29905133]
["bitfinex","ETHUSD",1729140608176,4.63315,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140608380,4.63315,2631.2,2630.7,5.29909133]
["bitfinex","ETHUSD",1729140608545,3.80069,2631.1,2630.7,5.29909133]
["bitfinex","ETHUSD",1729140609077,3.80069,2631.1,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140609277,0.8326,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140609775,4.63323,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140610674,4.63323,2631.2,2630.8,5.29904133]
["bitfinex","ETHUSD",1729140611090,0.8326,2631.2,2630.9,1.49793133]
["bitfinex","ETHUSD",1729140611443,4.63315,2631.2,2630.8,5.29904133]
["bitfinex","ETHUSD",1729140612286,4.63315,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140612507,5.62629413,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140612640,9.42691413,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140612839,5.62629413,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140613168,4.63315,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140613482,8.43378,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140613680,4.63315,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140614742,4.63315,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1729140614743,4.63315,2631.2,2630.9,1.49793133]
["bitfinex","ETHUSD",1729140614956,4.63315,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140615337,3.80036,2631.4,2631.0,5.29876133]
["bitfinex","ETHUSD",1729140615542,3.79999,2631.6,2631.1,5.29853133]
["bitfinex","ETHUSD",1729140615777,3.80013,2631.5,2631.1,1.49793133]
["bitfinex","ETHUSD",1729140616083,3.80013,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1729140616084,3.80013,2631.5,2631.0,5.29872133]
["bitfinex","ETHUSD",1729140617442,3.80013,2631.5,2630.8,5.29904133]
["bitfinex","ETHUSD",1729140617443,0.8243,2631.2,2630.8,5.29904133]
["bitfinex","ETHUSD",1729140617637,0.8243,2631.2,2630.8,5.29899133]
["bitfinex","ETHUSD",1729140618169,0.8243,2631.2,2630.9,1.49793133]
["bitfinex","ETHUSD",1729140618789,1.49793133,2631.1,2630.5,3.95815]
["bitfinex","ETHUSD",1729140618992,4.62538,2630.9,2630.4,3.99654371]
["bitfinex","ETHUSD",1729140619281,3.80121,2630.8,2630.4,1.49793133]
["bitfinex","ETHUSD",1729140619650,4.62529,2630.9,2630.4,5.29954133]
["bitfinex","ETHUSD",1729140620269,3.80112,2630.8,2630.4,5.29954133]
["bitfinex","ETHUSD",1729140620582,4.62537,2630.9,2630.4,5.29954133]
["bitfinex","ETHUSD",1729140620779,5.48608751,2630.9,2630.4,5.29954133]
["bitfinex","ETHUSD",1729140621213,5.48608751,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1729140621381,3.80116,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729140621702,3.80116,2630.8,2630.4,5.29954133]
["bitfinex","ETHUSD",1729140622264,5.48608751,2630.9,2630.4,5.29954133]
["bitfinex","ETHUSD",1729140622460,5.48608751,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1729140622805,5.48608751,2630.9,2630.4,5.29954133]
["bitfinex","ETHUSD",1729140623901,5.48608751,2630.9,2630.4,9.10116133]
["bitfinex","ETHUSD",1729140624195,5.48608751,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1729140624402,1.68501751,2630.9,2630.5,5.29939133]
["bitfinex","ETHUSD",1729140624606,0.8243,2630.9,2630.5,5.29939133]
["bitfinex","ETHUSD",1729140625011,3.8009,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1729140625303,4.58769,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729140625505,4.58767,2631.1,2630.6,5.29933133]
["bitfinex","ETHUSD",1729140625707,4.58767,2631.1,2630.7,0.1567]
["bitfinex","ETHUSD",1729140626206,4.58767,2631.1,2630.7,1.65463133]
["bitfinex","ETHUSD",1729140626506,8.38849,2631.1,2630.7,0.1567]
["bitfinex","ETHUSD",1729140626667,3.80029,2631.4,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140627003,3.80055,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140627164,7.60119,2631.2,2630.8,1.49793133]
["bitfinex","ETHUSD",1729140627918,3.80072,2631.1,2630.7,4.65463133]
["bitfinex","ETHUSD",1729140628272,4.61572,2631.1,2630.7,1.65463133]
["bitfinex","ETHUSD",1729140628897,0.815,2631.1,2630.7,5.45589133]
["bitfinex","ETHUSD",1729140629580,4.61569,2631.1,2630.7,5.45589133]
["bitfinex","ETHUSD",1729140629987,4.61569,2631.1,2630.7,3.95796]
["bitfinex","ETHUSD",1729140630312,4.61569,2631.1,2630.7,5.45589133]
["bitfinex","ETHUSD",1729140630471,3.80055,2631.2,2630.8,5.29904133]
["bitfinex","ETHUSD",1729140631376,3.80055,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729140631786,3.80055,2631.2,2630.7,5.45580133]
["bitfinex","ETHUSD",1729140631787,3.80083,2631.0,2630.7,0.1567]
["bitfinex","ETHUSD",1729140631985,3.80072,2631.1,2630.7,3.95796]
["bitfinex","ETHUSD",1729140633314,3.80072,2631.1,2630.7,0.1567]
["bitfinex","ETHUSD",1729140633522,3.8007,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1729140633726,3.8007,2631.1,2630.6,9.10063133]
["bitfinex","ETHUSD",1729140634504,3.80105,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729140634698,0.7524,2631.0,2630.3,3.80174]
["bitfinex","ETHUSD",1729140634699,3.80119,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1729140635328,7.60242,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1729140635544,3.80176,2630.4,2630.1,0.1567]
["bitfinex","ETHUSD",1729140635699,1.49793133,2630.4,2629.9,3.82514179]
["bitfinex","ETHUSD",1729140636028,3.80192,2630.3,2629.8,3.95919]
["bitfinex","ETHUSD",1729140636438,3.80192,2630.3,2629.8,5.45712133]
["bitfinex","ETHUSD",1729140636615,3.80192,2630.3,2629.8,1.65463133]
["bitfinex","ETHUSD",1729140636816,3.80192,2630.3,2629.8,5.45718133]
["bitfinex","ETHUSD",1729140636988,7.60388,2630.3,2629.8,1.65463133]
["bitfinex","ETHUSD",1729140637189,3.80192,2630.3,2629.8,1.65463133]
["bitfinex","ETHUSD",1729140637498,3.80192,2630.3,2629.8,5.45716133]
["bitfinex","ETHUSD",1729140637701,3.8017,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729140638283,3.80187,2630.3,2629.9,1.49793133]
["bitfinex","ETHUSD",1729140638729,7.60381,2630.3,2629.9,1.49793133]
["bitfinex","ETHUSD",1729140638901,3.80187,2630.3,2629.9,1.49793133]
["bitfinex","ETHUSD",1729140639101,3.80187,2630.3,2629.8,5.45718133]
["bitfinex","ETHUSD",1729140639338,3.80187,2630.3,2629.8,1.65463133]
["bitfinex","ETHUSD",1729140640114,3.80187,2630.3,2629.8,5.45717133]
["bitfinex","ETHUSD",1729140640950,3.80184,2630.3,2629.8,1.65463133]
["bitfinex","ETHUSD",1729140641952,4.78722113,2630.3,2629.8,1.65463133]
["bitfinex","ETHUSD",1729140642110,4.57494,2630.1,2629.6,0.34525933]
["bitfinex","ETHUSD",1729140642314,6.07287133,2630.1,2629.6,0.18855933]
["bitfinex","ETHUSD",1729140642638,3.80237,2630.0,2629.6,0.18855933]
["bitfinex","ETHUSD",1729140642953,3.80237,2630.0,2629.4,1.65463133]
["bitfinex","ETHUSD",1729140642954,3.80259,2629.8,2629.4,1.65463133]
["bitfinex","ETHUSD",1729140643259,0.7956,2629.7,2629.3,0.18818053]
["bitfinex","ETHUSD",1729140643567,0.7956,2629.7,2629.3,5.30117133]
["bitfinex","ETHUSD",1729140644374,0.7956,2629.7,2629.3,5.30119133]
["bitfinex","ETHUSD",1729140644960,4.55625,2629.9,2629.4,1.49793133]
["bitfinex","ETHUSD",1729140645132,3.80257,2629.8,2629.5,1.49793133]
["bitfinex","ETHUSD",1729140645550,3.80257,2629.8,2629.4,1.49793133]
["bitfinex","ETHUSD",1729140649044,3.80202,2630.2,2629.7,1.65463133]
["bitfinex","ETHUSD",1729140649231,3.80202,2630.2,2629.8,1.49793133]
["bitfinex","ETHUSD",1729140649574,3.80202,2630.2,2629.7,0.1567]
["bitfinex","ETHUSD",1729140649575,3.8023,2630.0,2629.7,0.1567]
["bitfinex","ETHUSD",1729140649790,7.60412,2630.2,2629.7,1.65463133]
["bitfinex","ETHUSD",1729140650130,3.80213,2630.1,2629.7,1.65463133]
["bitfinex","ETHUSD",1729140651485,3.80213,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729140651829,3.80213,2630.1,2629.7,1.65463133]
["bitfinex","ETHUSD",1729140652272,3.80213,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729140652475,3.80213,2630.1,2629.7,5.45734133]
["bitfinex","ETHUSD",1729140654044,4.60697,2630.3,2629.7,5.45734133]
["bitfinex","ETHUSD",1729140654251,3.80208,2630.2,2629.7,5.45734133]
["bitfinex","ETHUSD",1729140654459,3.80208,2630.2,2629.7,5.53338765]
["bitfinex","ETHUSD",1729140654856,3.80208,2630.2,2629.7,5.45734133]
["bitfinex","ETHUSD",1729140655192,4.60697,2630.3,2629.9,1.49793133]
["bitfinex","ETHUSD",1729140655343,4.60697,2630.3,2629.7,0.1567]
["bitfinex","ETHUSD",1729140655344,1.49793133,2630.3,2629.7,0.1567]
["bitfinex","ETHUSD",1729140655549,3.8022,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729140655771,5.29989133,2630.3,2629.7,3.9594]
["bitfinex","ETHUSD",1729140656047,3.80199,2630.2,2629.7,5.45733133]
["bitfinex","ETHUSD",1729140659781,3.80199,2630.2,2629.7,3.9594]
["bitfinex","ETHUSD",1729140659992,3.8022,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729140660369,3.80208,2630.2,2629.7,5.45724133]
["bitfinex","ETHUSD",1729140660772,3.80208,2630.2,2629.7,3.95931]
["bitfinex","ETHUSD",1729140660978,7.60419,2630.2,2629.7,3.95931]
["bitfinex","ETHUSD",1729140661493,3.80208,2630.2,2629.7,3.95931]
["bitfinex","ETHUSD",1729140661657,1.49793133,2630.3,2629.7,3.95931]
["bitfinex","ETHUSD",1729140661856,3.80215,2630.1,2629.7,3.95931]
["bitfinex","ETHUSD",1729140662372,3.80215,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729140662708,7.6044,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729140663211,3.80215,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729140663383,4.59535,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729140663716,3.80214,2630.1,2629.8,1.49793133]
["bitfinex","ETHUSD",1729140663900,3.80214,2630.1,2629.7,1.65463133]
["bitfinex","ETHUSD",1729140664694,7.60435,2630.1,2629.7,1.65463133]
["bitfinex","ETHUSD",1729140664896,3.80214,2630.1,2629.7,1.65463133]
["bitfinex","ETHUSD",1729140665075,7.60438,2630.1,2629.7,1.65463133]
["bitfinex","ETHUSD",1729140665277,3.80229,2630.0,2629.7,0.1567]
["bitfinex","ETHUSD",1729140666222,3.80242,2629.9,2629.5,5.30082133]
["bitfinex","ETHUSD",1729140666400,3.80278,2629.7,2629.4,0.1567]
["bitfinex","ETHUSD",1729140666600,3.80278,2629.7,2629.2,0.1567]
["bitfinex","ETHUSD",1729140666768,3.80302,2629.5,2629.2,0.1567]
["bitfinex","ETHUSD",1729140666967,3.80302,2629.5,2629.2,1.65463133]
["bitfinex","ETHUSD",1729140667196,3.80302,2629.5,2629.2,0.1567]
["bitfinex","ETHUSD",1729140667587,3.80302,2629.5,2629.2,1.65463133]
["bitfinex","ETHUSD",1729140668515,0.7756,2629.9,2629.4,1.49793133]
["bitfinex","ETHUSD",1729140668726,0.18937072,2630.2,2629.8,1.49793133]
["bitfinex","ETHUSD",1729140669020,4.60295,2630.3,2629.8,1.49793133]
["bitfinex","ETHUSD",1729140669021,3.80187,2630.3,2630.0,0.1567]
["bitfinex","ETHUSD",1729140669514,3.80172,2630.4,2630.0,1.65463133]
["bitfinex","ETHUSD",1729140669819,3.80172,2630.4,2630.0,0.1567]
["bitfinex","ETHUSD",1729140671027,3.80185,2630.3,2630.0,0.1567]
["bitfinex","ETHUSD",1729140673503,3.802,2630.2,2630.0,0.1567]
["bitfinex","ETHUSD",1729140673810,3.802,2630.2,2629.8,3.95926]
["bitfinex","ETHUSD",1729140674189,4.21674714,2630.3,2629.8,3.95926]
["bitfinex","ETHUSD",1729140674388,4.21674714,2630.3,2628.9,6.18805384]
["bitfinex","ETHUSD",1729140674389,4.5747,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729140674597,3.80215,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729140674823,0.7726,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729140674824,0.7726,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1729140675036,4.57459,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1729140675327,4.57459,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729140676920,3.80185,2630.3,2630.0,0.1567]
["bitfinex","ETHUSD",1729140677291,3.80167,2630.5,2630.0,0.1567]
["bitfinex","ETHUSD",1729140677501,3.80128,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729140677697,1.140251,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1729140678011,4.57362,2630.9,2630.5,0.1567]
["bitfinex","ETHUSD",1729140678210,3.80116,2630.8,2630.5,0.1567]
["bitfinex","ETHUSD",1729140680006,3.80116,2630.8,2630.3,3.95846]
["bitfinex","ETHUSD",1729140681000,3.80148,2630.6,2630.1,3.95875]
["bitfinex","ETHUSD",1729140681201,0.380148,2630.5,2630.1,3.95875]
["bitfinex","ETHUSD",1729140681427,3.80148,2630.6,2630.1,0.1567]
["bitfinex","ETHUSD",1729140681627,3.80172,2630.4,2630.1,0.1567]
["bitfinex","ETHUSD",1729140681797,3.80199,2630.2,2629.8,0.1567]
["bitfinex","ETHUSD",1729140682015,3.80191,2630.3,2629.8,3.1567]
["bitfinex","ETHUSD",1729140682341,7.60385,2630.3,2629.8,6.95926]
["bitfinex","ETHUSD",1729140682638,3.80191,2630.3,2629.8,6.95926]
["bitfinex","ETHUSD",1729140683611,7.60408,2630.2,2629.8,3.1567]
["bitfinex","ETHUSD",1729140683822,7.60411,2630.2,2629.8,3.1567]
["bitfinex","ETHUSD",1729140684015,0.836268,2630.3,2629.5,3.0]
["bitfinex","ETHUSD",1729140684303,3.80277,2629.7,2629.0,0.1567]
["bitfinex","ETHUSD",1729140684614,3.803,2629.5,2629.0,3.96032]
["bitfinex","ETHUSD",1729140684815,3.80286,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729140685050,3.80308,2629.5,2629.0,3.96042]
["bitfinex","ETHUSD",1729140685243,3.80308,2629.5,2629.0,3.96035]
["bitfinex","ETHUSD",1729140686044,3.80281,2629.7,2629.0,3.96035]
["bitfinex","ETHUSD",1729140686264,3.80297,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729140688179,7.60566,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1729140688485,3.80289,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729140688643,3.80281,2629.7,2629.0,0.1567]
["bitfinex","ETHUSD",1729140688852,4.63457,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1729140690180,0.832,2629.8,2629.4,3.80302]
["bitfinex","ETHUSD",1729140690495,0.832,2629.8,2629.4,3.95984]
["bitfinex","ETHUSD",1729140691596,0.832,2629.8,2629.4,3.95977]
["bitfinex","ETHUSD",1729140694407,0.832,2629.8,2629.4,0.1567]
["bitfinex","ETHUSD",1729140694719,5.09804,2629.8,2629.4,0.1567]
["bitfinex","ETHUSD",1729140696980,5.09804,2629.8,2629.4,3.95983]
["bitfinex","ETHUSD",1729140697181,4.63459,2629.8,2629.4,3.95983]
["bitfinex","ETHUSD",1729140698496,0.832,2629.8,2629.4,3.95983]
["bitfinex","ETHUSD",1729140698680,0.832,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1729140698880,4.59209,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729140699080,5.051299,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729140699281,5.051219,2630.2,2629.5,0.07605189]
["bitfinex","ETHUSD",1729140699485,4.59201,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1729140699901,3.80217,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1729140700762,3.80217,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729140701058,4.59201,2630.2,2629.5,3.80288]
["bitfinex","ETHUSD",1729140701216,3.80214,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729140701850,8.3941,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729140702046,3.80216,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729140702252,5.43151,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729140702556,4.5921,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729140702728,4.5921,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1729140703662,8.39423,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1729140703956,4.5921,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1729140704159,4.5921,2630.2,2629.7,7.60526]
["bitfinex","ETHUSD",1729140704537,4.5921,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1729140704718,0.79,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729140704920,4.56636,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1729140705116,2.333436,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1729140705345,2.333436,2630.5,2629.8,0.1567]
["bitfinex","ETHUSD",1729140705550,4.56644,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729140706169,4.56643,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729140707063,3.80176,2630.4,2629.8,3.95914]
["bitfinex","ETHUSD",1729140707968,3.80176,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1729140709660,4.56643,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729140709884,6.135073,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729140710180,6.135073,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1729140710854,3.8,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1729140711060,3.8,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1729140711461,3.8,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1729140712193,0.7726,2630.7,2630.4,3.80164]
["bitfinex","ETHUSD",1729140712397,0.7726,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1729140712549,0.19077141,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1729140712753,0.19077141,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1729140716586,0.19077141,2630.8,2630.6,3.80136]
["bitfinex","ETHUSD",1729140716787,0.19077141,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1729140716952,0.19077141,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1729140717554,0.19077141,2630.8,2630.6,3.80137]
["bitfinex","ETHUSD",1729140717972,0.19077141,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1729140718594,0.19077141,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1729140718820,0.19077141,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1729140718967,0.19077141,2630.8,2630.5,7.60295]
["bitfinex","ETHUSD",1729140719167,0.19077141,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1729140719362,0.19077141,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729140719608,0.19077141,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1729140720109,0.19077141,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729140720406,0.7734,2631.1,2630.6,3.50849462]
["bitfinex","ETHUSD",1729140720614,0.7734,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729140720780,3.80061,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1729140721214,7.60126,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1729140721508,3.8007,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1729140723011,3.8007,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729140723012,0.7998,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729140723576,0.7998,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1729140727426,0.7655,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729140727642,0.7655,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1729140727919,0.7655,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1729140728619,0.7655,2631.2,2631.0,5.29981063]
["bitfinex","ETHUSD",1729140728917,3.80023,2631.5,2631.0,1.49899063]
["bitfinex","ETHUSD",1729140728918,0.7587,2631.5,2631.0,1.49899063]
["bitfinex","ETHUSD",1729140729108,4.5589,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729140729511,4.5589,2631.5,2631.0,5.29981063]
["bitfinex","ETHUSD",1729140729818,0.7587,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729140729986,3.80026,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729140730790,4.55882,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1729140733827,3.80029,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1729140734727,3.80029,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1729140734728,7.60063,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1729140735038,0.7656,2631.1,2630.8,3.80106]
["bitfinex","ETHUSD",1729140736498,0.7656,2631.1,2630.8,7.60211]
["bitfinex","ETHUSD",1729140736808,0.7656,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1729140737205,0.7656,2631.1,2630.8,7.6021]
["bitfinex","ETHUSD",1729140740244,0.7656,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1729140740419,0.7656,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1729140740602,0.7506,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1729140740939,4.55108,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729140741147,4.55108,2631.3,2630.8,7.60214]
["bitfinex","ETHUSD",1729140741956,4.55108,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1729140742160,0.7506,2631.3,2630.9,3.9576]
["bitfinex","ETHUSD",1729140742336,4.55101,2631.3,2630.9,3.9576]
["bitfinex","ETHUSD",1729140742846,3.80064,2631.2,2630.6,0.1567]
["bitfinex","ETHUSD",1729140743052,0.7964,2630.9,2630.4,3.95837]
["bitfinex","ETHUSD",1729140743219,0.7964,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729140743918,3.80156,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1729140744364,3.80156,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1729140744672,3.80171,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1729140745018,3.80171,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729140745449,0.7964,2630.3,2629.8,3.95918]
["bitfinex","ETHUSD",1729140745659,0.7964,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1729140745865,0.7964,2630.3,2629.8,3.95918]
["bitfinex","ETHUSD",1729140746164,0.7964,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1729140748375,0.7964,2630.3,2629.8,3.95918]
["bitfinex","ETHUSD",1729140748677,0.7964,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1729140749369,0.7964,2630.3,2630.0,7.6045]
["bitfinex","ETHUSD",1729140749531,0.7964,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1729140749875,0.7964,2630.3,2630.0,3.80221]
["bitfinex","ETHUSD",1729140751867,0.7964,2630.3,2630.1,1.49986742]
["bitfinex","ETHUSD",1729140754928,0.7964,2630.3,2630.0,5.30207742]
["bitfinex","ETHUSD",1729140755729,0.7964,2630.3,2630.0,1.49986742]
["bitfinex","ETHUSD",1729140756156,4.59832,2630.3,2629.9,1.49986742]
["bitfinex","ETHUSD",1729140757477,0.7964,2630.3,2629.9,1.49986742]
["bitfinex","ETHUSD",1729140757645,0.7964,2630.3,2630.0,1.49986742]
["bitfinex","ETHUSD",1729140763235,4.56249,2630.5,2630.1,1.49986742]
["bitfinex","ETHUSD",1729140764378,3.80172,2630.4,2630.1,1.49986742]
["bitfinex","ETHUSD",1729140765475,3.80172,2630.4,2630.0,1.65656742]
["bitfinex","ETHUSD",1729140766984,3.80172,2630.4,2630.0,1.49986742]
["bitfinex","ETHUSD",1729140767641,7.60353,2630.4,2630.0,1.49986742]
["bitfinex","ETHUSD",1729140767838,4.638163,2630.4,2630.0,1.49986742]
["bitfinex","ETHUSD",1729140770282,4.638163,2630.4,2629.9,5.30220742]
["bitfinex","ETHUSD",1729140770646,8.440003,2630.4,2629.9,5.30220742]
["bitfinex","ETHUSD",1729140771238,0.776,2630.3,2629.9,5.30220742]
["bitfinex","ETHUSD",1729140772586,0.776,2630.3,2630.1,1.49986742]
["bitfinex","ETHUSD",1729140775777,3.80178,2630.4,2630.1,1.49986742]
["bitfinex","ETHUSD",1729140776193,3.80178,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1729140776194,4.64514,2630.4,2630.0,1.49986742]
["bitfinex","ETHUSD",1729140776498,0.8302,2630.3,2630.0,1.49986742]
["bitfinex","ETHUSD",1729140779171,0.8302,2630.3,2629.7,1.49986742]
["bitfinex","ETHUSD",1729140779374,3.80209,2630.2,2629.7,5.30251742]
["bitfinex","ETHUSD",1729140779803,7.6042,2630.2,2629.7,5.30251742]
["bitfinex","ETHUSD",1729140779978,8.531976,2630.2,2629.8,1.49986742]
["bitfinex","ETHUSD",1729140780173,4.729866,2630.2,2629.8,1.49986742]
["bitfinex","ETHUSD",1729140780390,8.531966,2630.2,2629.7,5.30251742]
["bitfinex","ETHUSD",1729140780966,8.531966,2630.2,2629.7,1.49986742]
["bitfinex","ETHUSD",1729140780967,3.80223,2630.1,2629.7,1.49986742]
["bitfinex","ETHUSD",1729140781164,4.56698,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1729140781406,4.56698,2630.0,2629.6,5.30270742]
["bitfinex","ETHUSD",1729140781765,4.56698,2630.0,2629.7,1.49986742]
["bitfinex","ETHUSD",1729140783298,0.7647,2630.0,2629.8,1.49986742]
["bitfinex","ETHUSD",1729140783712,0.7647,2630.0,2629.7,1.49986742]
["bitfinex","ETHUSD",1729140790436,0.7647,2630.0,2629.6,5.30261742]
["bitfinex","ETHUSD",1729140790936,4.56699,2630.0,2629.6,5.30261742]
["bitfinex","ETHUSD",1729140791245,0.7697,2629.8,2629.5,5.30282742]
["bitfinex","ETHUSD",1729140792212,0.7697,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1729140793517,0.7697,2629.8,2629.5,1.49986742]
["bitfinex","ETHUSD",1729140793836,0.818,2631.0,2630.1,3.80207]
["bitfinex","ETHUSD",1729140794037,0.818,2630.6,2630.3,1.49986742]
["bitfinex","ETHUSD",1729140794190,4.61943,2630.6,2630.1,5.30193742]
["bitfinex","ETHUSD",1729140794925,3.80157,2630.5,2630.1,1.49986742]
["bitfinex","ETHUSD",1729140795137,0.818,2630.6,2630.1,5.30198742]
["bitfinex","ETHUSD",1729140795289,4.61948,2630.6,2630.1,5.30198742]
["bitfinex","ETHUSD",1729140795489,0.842086,2630.5,2630.1,5.30198742]
["bitfinex","ETHUSD",1729140795889,0.842086,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1729140795890,4.643646,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1729140796943,4.643646,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1729140797532,0.842086,2630.5,2630.1,5.30191742]
["bitfinex","ETHUSD",1729140797846,0.818,2630.6,2630.3,1.49986742]
["bitfinex","ETHUSD",1729140798612,4.61942,2630.6,2630.1,5.30191742]
["bitfinex","ETHUSD",1729140798838,0.818,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1729140799146,4.61942,2630.6,2630.1,9.10395742]
["bitfinex","ETHUSD",1729140799939,4.61942,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1729140800312,4.61942,2630.6,2630.1,5.30190742]
["bitfinex","ETHUSD",1729140800524,8.42095,2630.6,2630.1,5.30190742]
["bitfinex","ETHUSD",1729140800836,4.61942,2630.6,2630.1,5.30190742]
["bitfinex","ETHUSD",1729140801141,8.42091,2630.6,2630.1,5.30190742]
["bitfinex","ETHUSD",1729140801456,3.80157,2630.5,2630.1,5.30190742]
["bitfinex","ETHUSD",1729140802422,4.61942,2630.6,2630.1,5.30190742]
["bitfinex","ETHUSD",1729140802619,8.882852,2630.6,2630.1,5.30190742]
["bitfinex","ETHUSD",1729140803222,3.80159,2630.5,2630.1,5.30190742]
["bitfinex","ETHUSD",1729140803918,0.8072,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729140804514,0.8072,2630.4,2630.0,5.30212742]
["bitfinex","ETHUSD",1729140805206,3.80184,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729140805348,0.8063,2630.1,2629.4,0.1567]
["bitfinex","ETHUSD",1729140805559,1.49986742,2630.2,2629.4,0.1567]
["bitfinex","ETHUSD",1729140805560,0.7623,2629.9,2629.5,5.30282742]
["bitfinex","ETHUSD",1729140805863,4.56472,2629.9,2629.6,1.49986742]
["bitfinex","ETHUSD",1729140806069,4.56472,2629.9,2629.1,3.8035]
["bitfinex","ETHUSD",1729140806070,0.7623,2629.8,2628.8,7.4667]
["bitfinex","ETHUSD",1729140806272,0.7623,2629.4,2628.9,5.30365742]
["bitfinex","ETHUSD",1729140806422,4.56546,2629.4,2628.9,5.30365742]
["bitfinex","ETHUSD",1729140806621,0.7623,2629.4,2629.2,1.49986742]
["bitfinex","ETHUSD",1729140807662,0.7623,2629.4,2629.1,1.49986742]
["bitfinex","ETHUSD",1729140807866,0.7623,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729140808451,0.7623,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1729140808657,0.7619,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729140808979,3.80287,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1729140809179,7.60586,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1729140809359,7.60583,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1729140809557,3.80287,2629.6,2628.9,7.157811]
["bitfinex","ETHUSD",1729140809878,4.60816,2630.0,2629.2,3.510751]
["bitfinex","ETHUSD",1729140810080,3.80265,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1729140811600,3.80265,2629.8,2629.4,3.8031]
["bitfinex","ETHUSD",1729140812250,3.80265,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1729140812693,3.80265,2629.8,2629.3,7.60645]
["bitfinex","ETHUSD",1729140812896,3.80265,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1729140813400,3.80265,2629.8,2629.3,7.60642]
["bitfinex","ETHUSD",1729140813770,3.80265,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1729140814759,0.7832,2629.7,2629.3,7.60642]
["bitfinex","ETHUSD",1729140814952,0.7832,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1729140815456,0.7735,2629.6,2628.7,0.1567]
["bitfinex","ETHUSD",1729140815802,0.7735,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729140816096,4.57694,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729140816955,0.7735,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729140817197,0.7735,2629.2,2628.8,7.60786]
["bitfinex","ETHUSD",1729140817416,0.7735,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729140817553,0.7735,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729140817758,0.7735,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1729140818366,0.7735,2629.2,2628.7,3.80401]
["bitfinex","ETHUSD",1729140818897,0.7735,2629.2,2628.8,3.80387]
["bitfinex","ETHUSD",1729140819100,0.7735,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1729140820399,0.7735,2629.2,2628.9,3.80375]
["bitfinex","ETHUSD",1729140829915,0.7735,2629.2,2629.0,5.30475447]
["bitfinex","ETHUSD",1729140831617,0.7735,2629.2,2629.1,1.50110447]
["bitfinex","ETHUSD",1729140832106,0.7735,2629.2,2629.0,1.50110447]
["bitfinex","ETHUSD",1729140833902,0.7735,2629.2,2628.9,5.30490447]
["bitfinex","ETHUSD",1729140834105,1.50110447,2629.6,2628.9,5.30490447]
["bitfinex","ETHUSD",1729140834106,0.7599,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729140834427,0.7599,2629.7,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140834585,1.5664916,2629.7,2629.5,1.50110447]
["bitfinex","ETHUSD",1729140834907,0.7599,2629.7,2629.5,1.50110447]
["bitfinex","ETHUSD",1729140835079,0.7599,2629.7,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140835695,0.7599,2629.7,2629.3,5.30432447]
["bitfinex","ETHUSD",1729140836236,0.7599,2629.7,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140836891,0.7599,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1729140836892,3.80297,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1729140837086,3.80297,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729140837282,3.80297,2629.6,2628.8,3.96061]
["bitfinex","ETHUSD",1729140837283,3.80304,2629.5,2628.8,3.96061]
["bitfinex","ETHUSD",1729140837488,0.7599,2629.4,2629.1,1.50110447]
["bitfinex","ETHUSD",1729140841202,0.7599,2629.4,2629.2,1.50110447]
["bitfinex","ETHUSD",1729140842099,0.7599,2629.4,2629.1,1.50110447]
["bitfinex","ETHUSD",1729140842299,3.80329,2629.3,2629.1,1.50110447]
["bitfinex","ETHUSD",1729140842834,4.56306,2629.4,2629.1,1.50110447]
["bitfinex","ETHUSD",1729140848466,4.60452,2629.7,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140848773,3.80287,2629.6,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140849129,3.80287,2629.6,2629.2,3.96012]
["bitfinex","ETHUSD",1729140849325,3.80287,2629.6,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140850070,4.33540899,2629.6,2629.2,5.30452447]
["bitfinex","ETHUSD",1729140850375,3.80287,2629.6,2629.2,5.30452447]
["bitfinex","ETHUSD",1729140850539,4.60452,2629.7,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140850747,3.80286,2629.6,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140851055,3.80286,2629.6,2629.2,5.30444447]
["bitfinex","ETHUSD",1729140851259,8.40734,2629.7,2629.2,5.30444447]
["bitfinex","ETHUSD",1729140851767,3.8029,2629.6,2629.2,5.30444447]
["bitfinex","ETHUSD",1729140852785,3.8029,2629.6,2629.2,1.50110447]
["bitfinex","ETHUSD",1729140853457,3.8029,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1729140853458,3.80308,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729140853657,0.7537,2629.4,2629.0,1.50110447]
["bitfinex","ETHUSD",1729140853846,1.209378,2629.4,2629.0,1.50110447]
["bitfinex","ETHUSD",1729140854065,1.209378,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729140854066,3.80395,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729140854265,3.80395,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140854450,3.80395,2628.9,2628.6,1.50110447]
["bitfinex","ETHUSD",1729140854959,3.80383,2629.0,2628.6,1.50110447]
["bitfinex","ETHUSD",1729140855489,7.60769,2629.0,2628.6,1.50110447]
["bitfinex","ETHUSD",1729140855693,3.80383,2629.0,2628.7,1.50110447]
["bitfinex","ETHUSD",1729140856055,3.80383,2629.0,2628.6,1.50110447]
["bitfinex","ETHUSD",1729140857479,3.8039,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140857694,4.640043,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140857882,3.8039,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140858081,3.80383,2629.0,2628.6,1.50110447]
["bitfinex","ETHUSD",1729140858395,0.7537,2629.1,2628.7,5.30523447]
["bitfinex","ETHUSD",1729140858788,0.7537,2629.1,2628.7,9.10931447]
["bitfinex","ETHUSD",1729140859093,0.7537,2629.1,2628.7,5.30518447]
["bitfinex","ETHUSD",1729140859485,4.55729,2629.1,2628.7,5.30518447]
["bitfinex","ETHUSD",1729140859786,0.7537,2629.1,2628.7,5.30518447]
["bitfinex","ETHUSD",1729140860304,4.55729,2629.1,2628.7,5.30518447]
["bitfinex","ETHUSD",1729140860485,0.7537,2629.1,2628.7,5.30518447]
["bitfinex","ETHUSD",1729140861087,4.55729,2629.1,2628.7,5.30518447]
["bitfinex","ETHUSD",1729140862698,0.7537,2629.1,2628.7,5.30518447]
["bitfinex","ETHUSD",1729140862872,4.5573,2629.1,2628.7,5.30518447]
["bitfinex","ETHUSD",1729140864311,0.7537,2629.1,2628.7,5.30518447]
["bitfinex","ETHUSD",1729140864811,4.5573,2629.1,2628.7,1.50110447]
["bitfinex","ETHUSD",1729140865113,3.80372,2629.0,2628.6,1.65780447]
["bitfinex","ETHUSD",1729140865377,3.80372,2629.0,2628.6,5.46209447]
["bitfinex","ETHUSD",1729140865520,6.14092647,2629.0,2628.3,3.96135]
["bitfinex","ETHUSD",1729140865693,3.804,2628.9,2628.4,1.50110447]
["bitfinex","ETHUSD",1729140865887,3.804,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140866283,3.804,2628.9,2628.3,3.96135]
["bitfinex","ETHUSD",1729140866484,3.804,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140866684,4.18449,2628.8,2628.4,1.50110447]
["bitfinex","ETHUSD",1729140866933,3.80409,2628.8,2628.4,1.50110447]
["bitfinex","ETHUSD",1729140867220,0.7611,2628.7,2628.4,1.50110447]
["bitfinex","ETHUSD",1729140867389,4.56527,2628.7,2628.4,1.50110447]
["bitfinex","ETHUSD",1729140867784,3.80431,2628.6,2628.3,0.1567]
["bitfinex","ETHUSD",1729140867991,4.56527,2628.7,2628.3,1.65780447]
["bitfinex","ETHUSD",1729140868401,4.56527,2628.7,2628.4,1.50110447]
["bitfinex","ETHUSD",1729140869895,0.7611,2628.7,2628.5,5.30555447]
["bitfinex","ETHUSD",1729140870111,4.62797,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140870310,8.894757,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140870719,5.090767,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140871631,8.894757,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140872292,5.090767,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140872499,3.80402,2628.8,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140872893,5.090767,2628.9,2628.5,5.30554447]
["bitfinex","ETHUSD",1729140873253,1.286797,2628.9,2628.5,5.30554447]
["bitfinex","ETHUSD",1729140873551,5.090667,2628.9,2628.5,5.30554447]
["bitfinex","ETHUSD",1729140873696,5.090667,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140874709,5.090667,2628.9,2628.4,1.50110447]
["bitfinex","ETHUSD",1729140874913,0.5090667,2628.8,2628.4,5.30568447]
["bitfinex","ETHUSD",1729140875113,4.62788,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140875629,4.62788,2628.9,2628.4,5.30568447]
["bitfinex","ETHUSD",1729140876197,4.62788,2628.9,2628.4,1.50110447]
["bitfinex","ETHUSD",1729140876398,4.62788,2628.9,2628.5,5.30554447]
["bitfinex","ETHUSD",1729140876812,4.62788,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140877035,4.62788,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729140877236,3.80401,2628.8,2628.3,3.96133]
["bitfinex","ETHUSD",1729140877404,3.80401,2628.8,2628.3,7.76598]
["bitfinex","ETHUSD",1729140877608,3.80401,2628.8,2628.4,5.30568447]
["bitfinex","ETHUSD",1729140877810,3.80401,2628.8,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140878045,4.69187425,2628.8,2628.4,1.50110447]
["bitfinex","ETHUSD",1729140878245,4.69187425,2628.8,2628.3,9.11038447]
["bitfinex","ETHUSD",1729140878445,4.69187425,2628.8,2628.4,1.50110447]
["bitfinex","ETHUSD",1729140879126,4.69187425,2628.8,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140879421,4.69187425,2628.8,2628.4,1.50110447]
["bitfinex","ETHUSD",1729140879640,3.80401,2628.8,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140880014,1.27080251,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140880214,4.62788,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140880546,8.43188,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140880741,4.62788,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140881113,3.80403,2628.8,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140881645,4.62791,2628.9,2628.6,1.50110447]
["bitfinex","ETHUSD",1729140881947,5.090671,2628.9,2628.6,1.50110447]
["bitfinex","ETHUSD",1729140882152,5.090671,2628.9,2628.5,5.30546447]
["bitfinex","ETHUSD",1729140882645,1.286791,2628.9,2628.5,5.30546447]
["bitfinex","ETHUSD",1729140883011,5.090671,2628.9,2628.5,5.30545447]
["bitfinex","ETHUSD",1729140884176,5.090671,2628.9,2628.4,5.30568447]
["bitfinex","ETHUSD",1729140884854,5.090671,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140885060,5.090671,2628.9,2628.4,5.30568447]
["bitfinex","ETHUSD",1729140885356,5.090671,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140885860,3.80402,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729140886060,3.80402,2628.8,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140887759,0.824,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140887976,1.286785,2628.9,2628.5,5.30547447]
["bitfinex","ETHUSD",1729140888184,5.090745,2628.9,2628.5,1.50110447]
["bitfinex","ETHUSD",1729140889276,5.090745,2628.9,2628.4,5.30567447]
["bitfinex","ETHUSD",1729140890276,0.7619,2629.2,2628.6,1.50110447]
["bitfinex","ETHUSD",1729140890434,0.7619,2629.2,2628.8,1.50110447]
["bitfinex","ETHUSD",1729140890435,3.80365,2629.1,2628.8,1.50110447]
["bitfinex","ETHUSD",1729140891351,4.60839,2629.0,2628.5,9.10978447]
["bitfinex","ETHUSD",1729140891557,0.8046,2629.0,2628.5,5.30543447]
["bitfinex","ETHUSD",1729140891757,1.265425,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1729140892663,5.069265,2629.0,2628.5,3.80433]
["bitfinex","ETHUSD",1729140892889,5.069265,2629.0,2628.5,5.30543447]
["bitfinex","ETHUSD",1729140894178,1.265425,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1729140894378,0.8046,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1729140894593,0.8046,2629.0,2628.7,1.50110447]
["bitfinex","ETHUSD",1729140894888,3.98668336,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729140895068,7.78985336,2629.4,2629.0,5.30482447]
["bitfinex","ETHUSD",1729140895483,3.8,2629.4,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140895679,0.18949071,2629.7,2629.3,5.30432447]
["bitfinex","ETHUSD",1729140895926,0.18949071,2629.7,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140895927,4.77123071,2629.7,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140896082,4.77123071,2629.7,2629.2,5.46118447]
["bitfinex","ETHUSD",1729140896282,8.57405071,2629.7,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140896582,4.77123071,2629.7,2629.2,5.46118447]
["bitfinex","ETHUSD",1729140896782,3.80287,2629.6,2629.2,5.46118447]
["bitfinex","ETHUSD",1729140899386,4.77123071,2629.7,2629.2,5.46118447]
["bitfinex","ETHUSD",1729140900019,4.77123071,2629.7,2629.3,5.30437447]
["bitfinex","ETHUSD",1729140901203,8.57402071,2629.7,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140901404,4.77123071,2629.7,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140901708,0.96849071,2629.7,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140901929,0.96849071,2629.7,2629.3,5.30432447]
["bitfinex","ETHUSD",1729140902298,4.77120071,2629.7,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140904072,4.77120071,2629.7,2629.2,3.96004]
["bitfinex","ETHUSD",1729140904447,4.77120071,2629.7,2629.2,5.46114447]
["bitfinex","ETHUSD",1729140905079,8.57401071,2629.7,2629.2,5.46114447]
["bitfinex","ETHUSD",1729140905256,4.77120071,2629.7,2629.2,5.46114447]
["bitfinex","ETHUSD",1729140905577,9.58153323,2629.7,2629.2,5.46114447]
["bitfinex","ETHUSD",1729140905870,5.77868323,2629.7,2629.2,3.96004]
["bitfinex","ETHUSD",1729140906239,5.77868323,2629.7,2629.1,1.50110447]
["bitfinex","ETHUSD",1729140906441,3.803,2629.5,2629.0,1.65780447]
["bitfinex","ETHUSD",1729140906630,3.803,2629.5,2629.1,1.50110447]
["bitfinex","ETHUSD",1729140907472,3.803,2629.5,2629.0,5.46151447]
["bitfinex","ETHUSD",1729140907865,3.803,2629.5,2629.0,9.26514447]
["bitfinex","ETHUSD",1729140908173,3.803,2629.5,2629.1,5.30465447]
["bitfinex","ETHUSD",1729140908574,5.77868323,2629.7,2629.1,5.30465447]
["bitfinex","ETHUSD",1729140908776,5.77868323,2629.7,2629.2,5.30452447]
["bitfinex","ETHUSD",1729140908931,3.80266,2629.8,2629.4,0.1567]
["bitfinex","ETHUSD",1729140909832,3.80224,2630.1,2629.7,1.50110447]
["bitfinex","ETHUSD",1729140910039,7.60448,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729140910259,5.30333447,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729140910460,3.8023,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1729140910683,5.30333447,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729140910857,5.87828697,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729140911337,5.87828697,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1729140911534,5.30339447,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1729140911748,2.31240447,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1729140912078,0.8113,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1729140912374,0.8113,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1729140912742,2.31240447,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1729140913268,6.11497447,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1729140913472,5.30385447,2629.7,2629.2,0.1567]
["bitfinex","ETHUSD",1729140913770,5.30385447,2629.7,2629.2,3.96006]
["bitfinex","ETHUSD",1729140914937,1.50110447,2629.7,2629.2,0.1567]
["bitfinex","ETHUSD",1729140915142,3.80288,2629.6,2629.2,0.1567]
["bitfinex","ETHUSD",1729140916747,3.80288,2629.6,2629.2,3.96013]
["bitfinex","ETHUSD",1729140917855,3.80278,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729140918460,5.60561645,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1729140918653,4.61389,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729140918985,4.61389,2629.8,2629.4,5.30424447]
["bitfinex","ETHUSD",1729140919188,4.61389,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729140919551,4.61389,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729140920057,3.80272,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729140920448,4.61389,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729140920964,8.41659,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729140921166,3.80275,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729140922111,3.80275,2629.7,2629.2,5.46123447]
["bitfinex","ETHUSD",1729140922576,3.80275,2629.7,2629.2,0.1567]
["bitfinex","ETHUSD",1729140922781,3.80287,2629.6,2629.2,3.96013]
["bitfinex","ETHUSD",1729140923178,3.80311,2629.5,2629.0,7.76406]
["bitfinex","ETHUSD",1729140923395,3.80311,2629.5,2629.0,3.96034]
["bitfinex","ETHUSD",1729140923592,4.58101,2629.5,2629.0,3.96034]
["bitfinex","ETHUSD",1729140924220,4.58101,2629.5,2629.0,7.76399]
["bitfinex","ETHUSD",1729140924430,4.58101,2629.5,2629.0,3.96034]
["bitfinex","ETHUSD",1729140924572,4.58101,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729140926673,4.58101,2629.5,2629.0,9.26509447]
["bitfinex","ETHUSD",1729140926972,4.58101,2629.5,2629.0,7.76399]
["bitfinex","ETHUSD",1729140927172,4.58101,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1729140927607,5.63065399,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1729140929981,4.58101,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1729140931795,4.58101,2629.5,2629.0,5.46150447]
["bitfinex","ETHUSD",1729140931996,2.11261992,2629.7,2628.7,3.80409]
["bitfinex","ETHUSD",1729140931997,0.8115,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1729140932189,0.8115,2629.1,2628.7,5.30519447]
["bitfinex","ETHUSD",1729140932384,0.8115,2629.1,2628.7,9.10924447]
["bitfinex","ETHUSD",1729140932613,0.8115,2629.1,2628.8,1.50110447]
["bitfinex","ETHUSD",1729140932918,0.8115,2629.1,2628.8,5.30505447]
["bitfinex","ETHUSD",1729140933979,3.80343,2629.2,2628.8,5.30505447]
["bitfinex","ETHUSD",1729140935194,3.80301,2629.5,2629.0,5.46150447]
["bitfinex","ETHUSD",1729140935595,3.80301,2629.5,2629.0,3.9604]
["bitfinex","ETHUSD",1729140937017,3.80275,2629.7,2629.3,1.65780447]
["bitfinex","ETHUSD",1729140937228,1.203875,2629.7,2629.3,0.1567]
["bitfinex","ETHUSD",1729140937422,4.62632,2629.7,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140937587,4.62632,2629.7,2629.3,3.95995]
["bitfinex","ETHUSD",1729140937786,0.8236,2629.7,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140938523,4.63095,2629.9,2629.6,1.50110447]
["bitfinex","ETHUSD",1729140938814,3.8026,2629.8,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140939691,3.8026,2629.8,2629.5,1.50110447]
["bitfinex","ETHUSD",1729140939890,3.80272,2629.7,2629.5,1.50110447]
["bitfinex","ETHUSD",1729140942723,3.80257,2629.8,2629.6,1.50110447]
["bitfinex","ETHUSD",1729140942906,4.71970403,2629.8,2629.5,1.50110447]
["bitfinex","ETHUSD",1729140943850,0.91713403,2629.8,2629.5,1.50110447]
["bitfinex","ETHUSD",1729140944056,3.80285,2629.6,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140944351,0.8094,2629.5,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140946840,4.61783,2629.7,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140947042,4.61783,2629.7,2629.6,1.50110447]
["bitfinex","ETHUSD",1729140948053,3.80292,2629.6,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140948428,4.61787,2629.7,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140949852,3.80286,2629.6,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140951855,8.42069,2629.7,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140952033,3.80286,2629.6,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140952228,3.803,2629.5,2629.3,1.50110447]
["bitfinex","ETHUSD",1729140952456,4.644943,2629.6,2629.4,1.50110447]
["bitfinex","ETHUSD",1729140952668,4.644943,2629.6,2629.1,3.96028]
["bitfinex","ETHUSD",1729140952669,3.80266,2629.8,2629.5,1.50110447]
["bitfinex","ETHUSD",1729140952815,3.80266,2629.8,2629.6,1.50110447]
["bitfinex","ETHUSD",1729140952816,3.80275,2629.7,2629.6,1.50110447]
["bitfinex","ETHUSD",1729140953022,3.80275,2629.7,2629.5,1.50110447]
["bitfinex","ETHUSD",1729140954528,3.80266,2629.8,2629.6,1.50110447]
["bitfinex","ETHUSD",1729140954722,7.60537,2629.8,2629.5,1.50110447]
["bitfinex","ETHUSD",1729140955775,3.80266,2629.8,2629.7,1.50110447]
["bitfinex","ETHUSD",1729140957268,4.62218,2629.9,2629.7,1.50110447]
["bitfinex","ETHUSD",1729140957473,3.8,2630.2,2629.8,1.50110447]
["bitfinex","ETHUSD",1729140957776,4.61388,2630.5,2630.1,1.50110447]
["bitfinex","ETHUSD",1729140957975,0.8123,2630.5,2630.3,1.50110447]
["bitfinex","ETHUSD",1729140958942,4.61386,2630.5,2630.3,1.50110447]
["bitfinex","ETHUSD",1729140959142,0.8123,2630.5,2630.3,1.50110447]
["bitfinex","ETHUSD",1729140959676,0.8123,2630.5,2630.4,1.50110447]
["bitfinex","ETHUSD",1729140959830,4.61517,2630.7,2630.4,1.50110447]
["bitfinex","ETHUSD",1729140960033,4.995294,2630.7,2630.3,1.50110447]
["bitfinex","ETHUSD",1729140960242,1.194024,2630.7,2630.4,1.50110447]
["bitfinex","ETHUSD",1729140960574,3.80142,2630.6,2630.4,1.50110447]
["bitfinex","ETHUSD",1729140962866,0.8139,2630.7,2630.4,1.50110447]
["bitfinex","ETHUSD",1729140963071,4.61517,2630.7,2630.4,1.50110447]
["bitfinex","ETHUSD",1729140963580,4.57872,2631.0,2630.6,1.50110447]
["bitfinex","ETHUSD",1729140963741,0.7778,2631.0,2630.9,1.50110447]
["bitfinex","ETHUSD",1729140963944,0.96825319,2631.3,2630.9,5.30208447]
["bitfinex","ETHUSD",1729140964286,4.80453692,2631.5,2631.2,1.50110447]
["bitfinex","ETHUSD",1729140964287,0.7795,2631.5,2631.2,1.50110447]
["bitfinex","ETHUSD",1729140964472,0.7795,2631.5,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140965978,4.57969,2631.5,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140966294,3.80047,2631.3,2631.1,1.50110447]
["bitfinex","ETHUSD",1729140966849,3.80025,2631.4,2631.1,1.50110447]
["bitfinex","ETHUSD",1729140967055,3.80025,2631.4,2631.2,1.50110447]
["bitfinex","ETHUSD",1729140967357,7.60062,2631.4,2631.2,1.50110447]
["bitfinex","ETHUSD",1729140967573,3.80025,2631.4,2631.2,1.50110447]
["bitfinex","ETHUSD",1729140967768,3.80025,2631.4,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140968091,3.79983,2631.7,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140968386,3.79983,2631.7,2631.2,0.1567]
["bitfinex","ETHUSD",1729140968387,3.80011,2631.5,2631.2,0.1567]
["bitfinex","ETHUSD",1729140969468,3.80011,2631.5,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140969671,3.80011,2631.5,2631.4,1.50110447]
["bitfinex","ETHUSD",1729140969892,3.80011,2631.5,2631.2,0.1567]
["bitfinex","ETHUSD",1729140969893,3.80011,2631.5,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140970302,3.80011,2631.5,2631.4,1.50110447]
["bitfinex","ETHUSD",1729140970454,3.80011,2631.5,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140971098,3.80011,2631.5,2631.2,0.1567]
["bitfinex","ETHUSD",1729140971099,3.80011,2631.5,2631.4,1.50110447]
["bitfinex","ETHUSD",1729140971433,3.80011,2631.5,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140971633,3.80011,2631.5,2631.4,1.50110447]
["bitfinex","ETHUSD",1729140972635,3.80011,2631.5,2631.2,0.1567]
["bitfinex","ETHUSD",1729140972804,3.80011,2631.5,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140974137,3.80025,2631.4,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140975043,7.60007,2631.6,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140975211,3.80011,2631.5,2631.4,1.50110447]
["bitfinex","ETHUSD",1729140976323,3.80011,2631.5,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140976526,3.80011,2631.5,2631.4,1.50110447]
["bitfinex","ETHUSD",1729140978875,3.79994,2631.7,2631.4,1.50110447]
["bitfinex","ETHUSD",1729140979059,3.79994,2631.7,2631.6,1.50110447]
["bitfinex","ETHUSD",1729140979271,4.57014,2631.8,2631.6,1.50110447]
["bitfinex","ETHUSD",1729140979976,3.80011,2631.5,2631.4,1.50110447]
["bitfinex","ETHUSD",1729140983478,3.80005,2631.6,2631.4,1.50110447]
["bitfinex","ETHUSD",1729140983648,3.80005,2631.6,2631.5,1.50110447]
["bitfinex","ETHUSD",1729140983845,3.80012,2631.5,2631.4,1.50110447]
["bitfinex","ETHUSD",1729140985279,3.80012,2631.5,2631.2,0.1567]
["bitfinex","ETHUSD",1729140985280,3.80031,2631.4,2631.2,1.50110447]
["bitfinex","ETHUSD",1729140985483,3.80031,2631.4,2631.3,1.50110447]
["bitfinex","ETHUSD",1729140986084,3.80031,2631.4,2630.8,3.801]
["bitfinex","ETHUSD",1729140986085,3.80093,2631.0,2630.8,0.1567]
["bitfinex","ETHUSD",1729140986287,3.80093,2631.0,2630.8,1.50110447]
["bitfinex","ETHUSD",1729140986512,3.80098,2630.9,2630.8,1.50110447]
["bitfinex","ETHUSD",1729140986720,3.80093,2631.0,2630.8,1.50110447]
["bitfinex","ETHUSD",1729140987103,3.80091,2631.0,2630.8,1.50110447]
["bitfinex","ETHUSD",1729140987505,3.80091,2631.0,2630.9,1.50110447]
["bitfinex","ETHUSD",1729140987679,3.80091,2631.0,2630.8,1.50110447]
["bitfinex","ETHUSD",1729140987879,3.80098,2630.9,2630.8,1.50110447]
["bitfinex","ETHUSD",1729140988280,3.80095,2631.0,2630.8,1.50110447]
["bitfinex","ETHUSD",1729140989422,3.80111,2630.9,2630.4,3.95835]
["bitfinex","ETHUSD",1729140989725,3.80084,2631.0,2630.8,1.50110447]
["bitfinex","ETHUSD",1729140989884,3.80084,2631.0,2630.9,1.50110447]
["bitfinex","ETHUSD",1729140990682,3.80072,2631.1,2630.9,1.50110447]
["bitfinex","ETHUSD",1729140990924,3.80072,2631.1,2631.0,1.50110447]
["bitfinex","ETHUSD",1729140991589,3.80054,2631.2,2631.0,1.50110447]
["bitfinex","ETHUSD",1729140991787,4.55972,2631.3,2631.1,1.50110447]
["bitfinex","ETHUSD",1729140992116,4.55972,2631.3,2631.2,1.50110447]
["bitfinex","ETHUSD",1729140992492,4.55972,2631.3,2631.1,1.50110447]
["bitfinex","ETHUSD",1729140992692,8.36026,2631.3,2630.8,3.95775]
["bitfinex","ETHUSD",1729140992897,4.55972,2631.3,2631.2,1.50110447]
["bitfinex","ETHUSD",1729140993101,3.80056,2631.2,2631.1,1.50110447]
["bitfinex","ETHUSD",1729140996142,1.595299,2631.3,2631.1,1.50110447]
["bitfinex","ETHUSD",1729140996351,5.395729,2631.3,2631.1,1.50110447]
["bitfinex","ETHUSD",1729140996521,3.80054,2631.2,2631.1,1.50110447]
["bitfinex","ETHUSD",1729140997106,3.80054,2631.2,2631.0,1.50110447]
["bitfinex","ETHUSD",1729140997543,3.80054,2631.2,2631.1,1.50110447]
["bitfinex","ETHUSD",1729140998921,5.395699,2631.3,2631.1,1.50110447]
["bitfinex","ETHUSD",1729140999339,4.636399,2631.3,2631.1,1.50110447]
["bitfinex","ETHUSD",1729140999510,3.80027,2631.4,2631.1,1.50110447]
["bitfinex","ETHUSD",1729141000115,7.60062,2631.4,2631.1,1.50110447]
["bitfinex","ETHUSD",1729141000315,3.8004,2631.3,2631.1,1.50110447]
["bitfinex","ETHUSD",1729141002257,3.8004,2631.3,2631.0,1.50110447]
["bitfinex","ETHUSD",1729141002453,3.8004,2631.3,2630.8,3.95772]
["bitfinex","ETHUSD",1729141002669,3.8004,2631.3,2631.0,1.50110447]
["bitfinex","ETHUSD",1729141002891,3.8004,2631.3,2631.1,1.50110447]
["bitfinex","ETHUSD",1729141003096,3.80066,2631.2,2631.0,1.50110447]
["bitfinex","ETHUSD",1729141006496,3.80069,2631.1,2631.0,1.50110447]
["bitfinex","ETHUSD",1729141007498,3.8012,2630.8,2630.2,0.1567]
["bitfinex","ETHUSD",1729141007703,3.8012,2630.8,2630.6,1.50110447]
["bitfinex","ETHUSD",1729141008284,3.8012,2630.8,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141009331,3.80099,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141009610,3.80099,2630.9,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141010598,3.80099,2630.9,2630.4,5.30280447]
["bitfinex","ETHUSD",1729141010599,3.80099,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141010799,3.80112,2630.8,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141012117,3.80084,2631.0,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141012278,3.80084,2631.0,2630.6,0.1567]
["bitfinex","ETHUSD",1729141012279,3.80102,2630.9,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141013784,3.80115,2630.8,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141015634,3.80102,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141015784,3.80112,2630.8,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141017809,3.80098,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141019109,3.80098,2630.9,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141019305,3.80098,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141019535,3.80098,2630.9,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141021764,3.80098,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141022137,3.80098,2630.9,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141023331,3.80112,2630.8,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141023557,3.80112,2630.8,2630.6,1.50110447]
["bitfinex","ETHUSD",1729141023760,3.80112,2630.8,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141023962,3.80112,2630.8,2630.6,1.50110447]
["bitfinex","ETHUSD",1729141024127,3.80084,2631.0,2630.4,3.9584]
["bitfinex","ETHUSD",1729141024128,3.80099,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141024322,3.80084,2631.0,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141024524,3.80084,2631.0,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141024724,8.060734,2631.0,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141025069,3.80106,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141026864,7.60213,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141027038,3.80106,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141028259,7.60212,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141028629,7.60214,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141028829,3.80106,2630.9,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141030031,8.3906,2631.1,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141030366,3.80084,2631.0,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141030568,4.58978,2631.1,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141031125,8.39055,2631.1,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141031559,4.58977,2631.1,2630.7,1.50110447]
["bitfinex","ETHUSD",1729141031772,4.58977,2631.1,2630.7,1.65780447]
["bitfinex","ETHUSD",1729141032426,8.39054,2631.1,2630.7,1.65780447]
["bitfinex","ETHUSD",1729141032772,8.39056,2631.1,2630.7,1.65780447]
["bitfinex","ETHUSD",1729141033459,3.80086,2631.0,2630.7,1.65780447]
["bitfinex","ETHUSD",1729141034465,3.80086,2631.0,2630.5,0.07602258]
["bitfinex","ETHUSD",1729141034466,3.80105,2630.9,2630.5,1.65780447]
["bitfinex","ETHUSD",1729141034674,3.80105,2630.9,2630.5,1.50110447]
["bitfinex","ETHUSD",1729141034860,3.80105,2630.9,2630.3,3.95853]
["bitfinex","ETHUSD",1729141034861,0.7662,2630.7,2630.3,3.95853]
["bitfinex","ETHUSD",1729141035049,0.7662,2630.7,2630.4,1.50110447]
["bitfinex","ETHUSD",1729141035546,0.7662,2630.7,2630.5,1.50110447]
["bitfinex","ETHUSD",1729141035875,0.7662,2630.7,2630.4,1.50110447]
["bitfinex","ETHUSD",1729141036576,0.7662,2630.7,2630.5,1.50110447]
["bitfinex","ETHUSD",1729141037076,0.7662,2630.7,2630.4,1.50110447]
["bitfinex","ETHUSD",1729141037772,0.7662,2630.7,2630.5,1.50110447]
["bitfinex","ETHUSD",1729141038773,4.56748,2630.7,2630.5,1.50110447]
["bitfinex","ETHUSD",1729141039102,3.80185,2630.3,2630.1,1.50110447]
["bitfinex","ETHUSD",1729141039777,3.75185,2630.3,2630.1,1.50110447]
["bitfinex","ETHUSD",1729141040476,3.75185,2630.3,2630.0,1.50110447]
["bitfinex","ETHUSD",1729141041117,3.80184,2630.3,2630.1,1.50110447]
["bitfinex","ETHUSD",1729141041615,3.80199,2630.2,2630.1,1.50110447]
["bitfinex","ETHUSD",1729141041785,3.80184,2630.3,2630.1,1.50110447]
["bitfinex","ETHUSD",1729141042402,3.80184,2630.3,2629.8,3.95926]
["bitfinex","ETHUSD",1729141042610,3.80184,2630.3,2630.1,1.50110447]
["bitfinex","ETHUSD",1729141043501,4.57781,2630.4,2630.2,1.50110447]
["bitfinex","ETHUSD",1729141046834,3.80184,2630.3,2630.1,1.50110447]
["bitfinex","ETHUSD",1729141047596,0.7653,2630.8,2630.2,1.65780447]
["bitfinex","ETHUSD",1729141047797,4.56653,2630.8,2630.6,1.50110447]
["bitfinex","ETHUSD",1729141048017,4.56653,2630.8,2630.2,0.1567]
["bitfinex","ETHUSD",1729141048018,3.80133,2630.7,2630.5,1.50110447]
["bitfinex","ETHUSD",1729141049497,3.80133,2630.7,2630.4,1.50110447]
["bitfinex","ETHUSD",1729141049733,3.80142,2630.6,2630.4,1.50110447]
["bitfinex","ETHUSD",1729141050142,3.80142,2630.6,2630.3,1.50110447]
["bitfinex","ETHUSD",1729141050794,3.80142,2630.6,2630.2,0.1567]
["bitfinex","ETHUSD",1729141051195,3.80142,2630.6,2630.2,1.65780447]
["bitfinex","ETHUSD",1729141051395,3.80142,2630.6,2630.3,1.50110447]
["bitfinex","ETHUSD",1729141053140,3.80142,2630.6,2630.2,0.1567]
["bitfinex","ETHUSD",1729141053958,3.80142,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729141056351,7.60292,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729141056674,3.80142,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729141057470,3.80158,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1729141057653,0.8332,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1729141057974,0.8332,2630.4,2630.0,5.46006447]
["bitfinex","ETHUSD",1729141058526,4.6349,2630.4,2630.0,5.46006447]
["bitfinex","ETHUSD",1729141059469,0.8332,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729141059680,3.80185,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1729141068308,0.8332,2630.4,2629.8,5.46037447]
["bitfinex","ETHUSD",1729141068509,3.80191,2630.3,2629.8,5.46037447]
["bitfinex","ETHUSD",1729141069087,3.80191,2630.3,2629.8,3.95919]
["bitfinex","ETHUSD",1729141069723,3.80207,2630.2,2629.8,0.1567]
["bitfinex","ETHUSD",1729141069907,3.80207,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729141070206,3.80207,2630.2,2629.6,5.46055447]
["bitfinex","ETHUSD",1729141070207,3.80207,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1729141070405,0.7712,2630.1,2629.6,3.95945]
["bitfinex","ETHUSD",1729141070691,0.7712,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1729141071495,0.7712,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729141071836,4.62733,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729141072198,6.12843447,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729141073131,3.80204,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729141073935,2.29200447,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729141074116,6.09420447,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1729141074322,4.5931,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1729141074515,4.5931,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1729141080741,4.5931,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729141081246,3.80228,2630.0,2629.5,5.30396447]
["bitfinex","ETHUSD",1729141081869,3.80228,2630.0,2629.5,3.80286]
["bitfinex","ETHUSD",1729141082265,3.80228,2630.0,2629.5,5.30396447]
["bitfinex","ETHUSD",1729141082445,3.80228,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1729141086937,0.7909,2630.1,2629.6,5.37998336]
["bitfinex","ETHUSD",1729141087276,4.59311,2630.1,2629.7,1.50110447]
["bitfinex","ETHUSD",1729141087774,4.59311,2630.1,2629.6,5.37999336]
["bitfinex","ETHUSD",1729141088171,4.59311,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1729141088978,4.59311,2630.1,2629.6,5.30394447]
["bitfinex","ETHUSD",1729141088979,3.80231,2630.0,2629.6,5.30394447]
["bitfinex","ETHUSD",1729141089349,8.39539,2630.1,2629.6,5.30394447]
["bitfinex","ETHUSD",1729141089868,8.39539,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1729141090174,8.39539,2630.1,2629.6,3.8788889]
["bitfinex","ETHUSD",1729141090489,3.80207,2630.2,2629.8,5.46035447]
["bitfinex","ETHUSD",1729141090965,5.30277447,2630.5,2629.9,3.87836398]
["bitfinex","ETHUSD",1729141090966,4.55815,2630.5,2629.9,3.87836398]
["bitfinex","ETHUSD",1729141091763,4.55815,2630.5,2629.9,5.37946845]
["bitfinex","ETHUSD",1729141091968,3.80171,2630.4,2629.9,1.57714845]
["bitfinex","ETHUSD",1729141092267,3.80185,2630.3,2629.8,9.26269447]
["bitfinex","ETHUSD",1729141092464,7.6038,2630.3,2629.8,5.46022447]
["bitfinex","ETHUSD",1729141092663,3.80185,2630.3,2629.8,5.46022447]
["bitfinex","ETHUSD",1729141093404,0.7565,2630.0,2629.6,9.10668447]
["bitfinex","ETHUSD",1729141093612,0.7565,2630.0,2629.7,1.50110447]
["bitfinex","ETHUSD",1729141096016,4.55883,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1729141096178,4.55883,2630.0,2629.6,5.30386447]
["bitfinex","ETHUSD",1729141096608,4.55883,2630.0,2629.5,0.1567]
["bitfinex","ETHUSD",1729141096609,8.36121,2630.0,2629.5,1.65780447]
["bitfinex","ETHUSD",1729141096912,4.55883,2630.0,2629.5,5.46071447]
["bitfinex","ETHUSD",1729141097300,4.55883,2630.0,2629.5,5.30401447]
["bitfinex","ETHUSD",1729141098211,3.80245,2629.9,2629.5,5.30401447]
["bitfinex","ETHUSD",1729141098379,4.55879,2630.0,2629.5,5.30401447]
["bitfinex","ETHUSD",1729141099081,4.55879,2630.0,2629.6,1.50110447]
["bitfinex","ETHUSD",1729141099823,4.55879,2630.0,2629.5,5.30401447]
["bitfinex","ETHUSD",1729141100110,4.55879,2630.0,2629.5,9.10693447]
["bitfinex","ETHUSD",1729141100311,4.55879,2630.0,2629.5,5.30401447]
["bitfinex","ETHUSD",1729141103613,3.80252,2629.9,2629.5,1.50110447]
["bitfinex","ETHUSD",1729141106593,3.80252,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729141106830,3.80252,2629.9,2629.5,1.50110447]
["bitfinex","ETHUSD",1729141107682,7.60504,2629.9,2629.5,1.50110447]
["bitfinex","ETHUSD",1729141107884,3.80252,2629.9,2629.4,5.30416447]
["bitfinex","ETHUSD",1729141108108,3.80252,2629.9,2629.4,9.10723447]
["bitfinex","ETHUSD",1729141108506,3.80252,2629.9,2629.5,1.50110447]
["bitfinex","ETHUSD",1729141108775,3.80252,2629.9,2629.2,7.60677]
["bitfinex","ETHUSD",1729141108776,0.7764,2629.6,2629.2,7.60677]
["bitfinex","ETHUSD",1729141108982,0.7764,2629.6,2629.3,1.50110447]
["bitfinex","ETHUSD",1729141109321,0.7764,2629.6,2629.4,1.50110447]
["bitfinex","ETHUSD",1729141109689,3.80264,2629.8,2629.4,1.50110447]
["bitfinex","ETHUSD",1729141109890,4.57904,2629.8,2629.4,1.50110447]
["bitfinex","ETHUSD",1729141113632,4.57904,2629.8,2629.3,5.38043113]
["bitfinex","ETHUSD",1729141117444,4.57904,2629.8,2629.4,3.95983]
["bitfinex","ETHUSD",1729141118041,8.38173,2629.8,2629.4,0.1567]
["bitfinex","ETHUSD",1729141119663,8.38172,2629.8,2629.3,5.38042113]
["bitfinex","ETHUSD",1729141119831,8.38172,2629.8,2629.2,3.96]
["bitfinex","ETHUSD",1729141119832,3.80288,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729141120026,3.803,2629.5,2629.2,0.07605695]
["bitfinex","ETHUSD",1729141120351,3.803,2629.5,2629.1,5.30467447]
["bitfinex","ETHUSD",1729141120960,3.803,2629.5,2629.2,0.07606033]
["bitfinex","ETHUSD",1729141121160,3.803,2629.5,2629.1,5.30467447]
["bitfinex","ETHUSD",1729141121361,3.803,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729141121525,3.803,2629.5,2629.1,5.30467447]
["bitfinex","ETHUSD",1729141122058,3.803,2629.5,2629.0,6.96032]
["bitfinex","ETHUSD",1729141122268,0.7512,2629.6,2629.0,8.46142447]
["bitfinex","ETHUSD",1729141122562,3.80303,2629.5,2629.0,8.46142447]
["bitfinex","ETHUSD",1729141122763,3.80303,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729141123261,3.80303,2629.5,2629.0,5.46142447]
["bitfinex","ETHUSD",1729141123625,3.80303,2629.5,2629.0,9.26505447]
["bitfinex","ETHUSD",1729141124160,3.80303,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1729141124548,3.80303,2629.5,2629.1,5.30464447]
["bitfinex","ETHUSD",1729141124745,3.80303,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1729141125046,3.80303,2629.5,2629.1,5.30464447]
["bitfinex","ETHUSD",1729141125257,4.55406,2629.6,2629.1,5.38070603]
["bitfinex","ETHUSD",1729141126436,4.55406,2629.6,2629.1,5.30464447]
["bitfinex","ETHUSD",1729141126636,4.55406,2629.6,2629.1,5.38070605]
["bitfinex","ETHUSD",1729141127467,0.7512,2629.6,2629.2,5.30451447]
["bitfinex","ETHUSD",1729141127848,4.55409,2629.6,2629.2,1.50110447]
["bitfinex","ETHUSD",1729141128968,4.55409,2629.6,2629.2,5.30452447]
["bitfinex","ETHUSD",1729141129443,4.55409,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729141129764,4.55409,2629.6,2629.2,5.30452447]
["bitfinex","ETHUSD",1729141130859,4.55409,2629.6,2629.2,1.50110447]
["bitfinex","ETHUSD",1729141131363,4.55409,2629.6,2629.1,5.5721941]
["bitfinex","ETHUSD",1729141132981,4.55409,2629.6,2629.2,1.50110447]
["bitfinex","ETHUSD",1729141133181,4.55409,2629.6,2629.2,5.30453447]
["bitfinex","ETHUSD",1729141134471,4.55409,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729141136086,4.55409,2629.6,2629.1,5.5722041]
["bitfinex","ETHUSD",1729141137284,3.80301,2629.5,2629.1,4.07109963]
["bitfinex","ETHUSD",1729141137473,3.80301,2629.5,2629.1,3.99503805]
["bitfinex","ETHUSD",1729141137677,1.50110447,2629.2,2628.8,0.1567]
["bitfinex","ETHUSD",1729141138282,4.60485,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1729141138446,8.40809,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1729141138781,3.80332,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1729141139186,3.80332,2629.3,2628.8,0.1567]
["bitfinex","ETHUSD",1729141139346,3.80332,2629.3,2628.8,3.96067]
["bitfinex","ETHUSD",1729141139548,3.80332,2629.3,2628.8,5.46177447]
["bitfinex","ETHUSD",1729141139847,3.80332,2629.3,2628.8,3.96067]
["bitfinex","ETHUSD",1729141140595,3.80332,2629.3,2628.9,0.07606893]
["bitfinex","ETHUSD",1729141140891,4.60485,2629.4,2628.9,5.3810234]
["bitfinex","ETHUSD",1729141141346,8.40809,2629.4,2628.9,5.3810234]
["bitfinex","ETHUSD",1729141141457,3.8033,2629.3,2628.9,5.3810234]
["bitfinex","ETHUSD",1729141141657,3.8033,2629.3,2628.9,3.87991893]
["bitfinex","ETHUSD",1729141142655,7.60667,2629.3,2628.9,0.07606893]
["bitfinex","ETHUSD",1729141142860,3.8033,2629.3,2628.8,5.46180447]
["bitfinex","ETHUSD",1729141143561,3.8033,2629.3,2628.9,0.07606895]
["bitfinex","ETHUSD",1729141143992,3.8033,2629.3,2628.8,5.46180447]
["bitfinex","ETHUSD",1729141144301,3.8033,2629.3,2628.9,0.07606896]
["bitfinex","ETHUSD",1729141144504,3.8033,2629.3,2628.8,5.46180447]
["bitfinex","ETHUSD",1729141144798,3.8033,2629.3,2628.9,5.38101344]
["bitfinex","ETHUSD",1729141145159,3.8033,2629.3,2628.9,0.07606897]
["bitfinex","ETHUSD",1729141145361,4.60485,2629.4,2628.9,5.38103344]
["bitfinex","ETHUSD",1729141145560,3.8031,2629.5,2629.1,1.65780447]
["bitfinex","ETHUSD",1729141145776,3.8031,2629.5,2629.1,0.23276307]
["bitfinex","ETHUSD",1729141146103,3.8031,2629.5,2629.1,4.03631307]
["bitfinex","ETHUSD",1729141146407,3.8031,2629.5,2629.1,0.23276307]
["bitfinex","ETHUSD",1729141146408,3.80308,2629.5,2629.1,0.23276307]
["bitfinex","ETHUSD",1729141147992,7.60619,2629.5,2629.1,0.23276307]
["bitfinex","ETHUSD",1729141148499,7.60235,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1729141148500,3.80246,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1729141148663,3.8026,2629.8,2629.3,5.30430447]
["bitfinex","ETHUSD",1729141149010,3.80245,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1729141149212,6.06549447,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1729141149409,3.80259,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1729141150568,3.80259,2629.8,2629.3,5.30430447]
["bitfinex","ETHUSD",1729141150966,3.80259,2629.8,2629.3,9.10751447]
["bitfinex","ETHUSD",1729141151403,3.80259,2629.8,2629.3,5.30430447]
["bitfinex","ETHUSD",1729141151605,3.80259,2629.8,2629.3,9.10752447]
["bitfinex","ETHUSD",1729141151920,3.80259,2629.8,2629.3,9.10749447]
["bitfinex","ETHUSD",1729141153449,3.80242,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1729141153941,3.80242,2629.9,2629.4,1.50110447]
["bitfinex","ETHUSD",1729141154546,3.80242,2629.9,2629.4,5.30419447]
["bitfinex","ETHUSD",1729141154845,3.80242,2629.9,2629.4,5.38024818]
["bitfinex","ETHUSD",1729141155048,7.60492,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1729141155249,3.80242,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1729141155546,3.80257,2629.8,2629.4,3.87914375]
["bitfinex","ETHUSD",1729141155753,3.80257,2629.8,2629.4,3.80309]
["bitfinex","ETHUSD",1729141157245,3.80257,2629.8,2629.3,5.30432447]
["bitfinex","ETHUSD",1729141157445,0.8218,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729141162214,4.62451,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729141162427,3.80297,2629.6,2629.1,5.30467447]
["bitfinex","ETHUSD",1729141162727,4.62451,2629.7,2629.2,5.38059472]
["bitfinex","ETHUSD",1729141163008,8.42734,2629.7,2629.2,5.38059472]
["bitfinex","ETHUSD",1729141163304,3.80286,2629.6,2629.2,3.87949025]
["bitfinex","ETHUSD",1729141163779,4.62451,2629.7,2629.1,5.30468447]
["bitfinex","ETHUSD",1729141164121,3.80301,2629.5,2629.1,5.30467447]
["bitfinex","ETHUSD",1729141164587,3.80301,2629.5,2629.1,5.38073647]
["bitfinex","ETHUSD",1729141166118,3.80301,2629.5,2629.1,5.30467447]
["bitfinex","ETHUSD",1729141166558,3.8023,2630.0,2629.0,3.80372]
["bitfinex","ETHUSD",1729141166559,0.7698,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1729141166851,0.457302,2629.3,2629.1,1.57716823]
["bitfinex","ETHUSD",1729141167149,4.57283,2629.5,2629.1,1.57716823]
["bitfinex","ETHUSD",1729141167710,3.80316,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729141168448,3.80316,2629.4,2629.0,5.30481447]
["bitfinex","ETHUSD",1729141169258,4.5728,2629.5,2629.1,0.07606355]
["bitfinex","ETHUSD",1729141169546,4.5728,2629.5,2629.1,1.57716802]
["bitfinex","ETHUSD",1729141170109,4.5728,2629.5,2629.1,0.07606355]
["bitfinex","ETHUSD",1729141170847,4.5728,2629.5,2629.0,9.10837447]
["bitfinex","ETHUSD",1729141171248,4.5728,2629.5,2629.1,0.07606352]
["bitfinex","ETHUSD",1729141171708,4.5728,2629.5,2629.0,5.30473447]
["bitfinex","ETHUSD",1729141172504,4.5728,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1729141172705,3.80317,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1729141173017,3.80317,2629.4,2629.0,5.30473447]
["bitfinex","ETHUSD",1729141173223,4.5728,2629.5,2629.1,0.07606443]
["bitfinex","ETHUSD",1729141173549,4.5728,2629.5,2629.0,9.10838447]
["bitfinex","ETHUSD",1729141173909,4.5728,2629.5,2629.1,0.07606355]
["bitfinex","ETHUSD",1729141175649,4.5728,2629.5,2629.1,1.50110447]
["bitfinex","ETHUSD",1729141176622,4.5728,2629.5,2629.0,9.10836447]
["bitfinex","ETHUSD",1729141177249,4.5728,2629.5,2629.1,5.38072801]
["bitfinex","ETHUSD",1729141178519,4.5728,2629.5,2629.1,5.30466447]
["bitfinex","ETHUSD",1729141178826,4.5728,2629.5,2629.1,5.380728]
["bitfinex","ETHUSD",1729141179861,4.5728,2629.5,2629.1,5.30466447]
["bitfinex","ETHUSD",1729141180009,4.5728,2629.5,2629.1,5.537428]
["bitfinex","ETHUSD",1729141182849,3.803,2629.5,2629.1,5.537428]
["bitfinex","ETHUSD",1729141183050,3.80287,2629.6,2629.1,5.537428]
["bitfinex","ETHUSD",1729141186817,3.80301,2629.5,2629.1,5.537428]
["bitfinex","ETHUSD",1729141187017,3.80301,2629.5,2629.1,4.03632353]
["bitfinex","ETHUSD",1729141187421,3.80301,2629.5,2629.1,5.537428]
["bitfinex","ETHUSD",1729141194261,3.80287,2629.6,2629.1,5.537428]
["bitfinex","ETHUSD",1729141199309,4.78427708,2629.7,2629.1,5.537428]
["bitfinex","ETHUSD",1729141199515,3.803,2629.5,2629.1,5.537428]
["bitfinex","ETHUSD",1729141200101,4.58931,2629.7,2629.3,1.50110447]
["bitfinex","ETHUSD",1729141200409,3.8,2630.2,2629.8,3.80252]
["bitfinex","ETHUSD",1729141200615,3.8,2630.2,2629.7,3.95934]
["bitfinex","ETHUSD",1729141200616,3.80217,2630.1,2629.7,3.95934]
["bitfinex","ETHUSD",1729141200822,4.18217,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729141200975,3.80228,2630.0,2629.7,0.1567]
["bitfinex","ETHUSD",1729141201484,3.80214,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729141201797,5.30324447,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729141203723,3.80214,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729141203906,5.30324447,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729141204620,3.8,2630.2,2629.8,1.50110447]
["bitfinex","ETHUSD",1729141204919,3.80194,2630.3,2629.8,5.30360447]
["bitfinex","ETHUSD",1729141205078,7.60391,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1729141205279,3.80194,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1729141205581,7.60389,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1729141205809,7.60387,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1729141206004,7.60387,2630.3,2629.9,0.1567]
["bitfinex","ETHUSD",1729141206188,7.60386,2630.3,2629.9,0.1567]
["bitfinex","ETHUSD",1729141206393,3.80193,2630.3,2629.9,0.1567]
["bitfinex","ETHUSD",1729141206917,3.80206,2630.2,2629.9,0.1567]
["bitfinex","ETHUSD",1729141209424,3.80193,2630.3,2629.9,0.1567]
["bitfinex","ETHUSD",1729141209582,7.60389,2630.3,2629.9,0.1567]
["bitfinex","ETHUSD",1729141209777,3.80202,2630.2,2629.9,0.1567]
["bitfinex","ETHUSD",1729141210630,4.77754079,2630.4,2629.9,0.1567]
["bitfinex","ETHUSD",1729141210780,3.80184,2630.3,2629.9,0.1567]
["bitfinex","ETHUSD",1729141211782,3.80201,2630.2,2629.9,0.1567]
["bitfinex","ETHUSD",1729141213319,7.60409,2630.2,2629.9,0.1567]
["bitfinex","ETHUSD",1729141213478,3.80201,2630.2,2629.9,0.1567]
["bitfinex","ETHUSD",1729141214516,7.60409,2630.2,2629.9,0.1567]
["bitfinex","ETHUSD",1729141214716,3.80201,2630.2,2629.9,0.1567]
["bitfinex","ETHUSD",1729141215917,7.6041,2630.2,2629.9,0.1567]
["bitfinex","ETHUSD",1729141216094,3.80201,2630.2,2629.9,0.1567]
["bitfinex","ETHUSD",1729141217414,7.60411,2630.2,2629.9,0.1567]
["bitfinex","ETHUSD",1729141217736,3.80214,2630.1,2629.9,0.1567]
["bitfinex","ETHUSD",1729141219847,3.80214,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729141219848,4.639387,2630.1,2629.7,0.1567]
["bitfinex","ETHUSD",1729141220032,4.639387,2630.1,2629.5,0.1567]
["bitfinex","ETHUSD",1729141220033,2.26950447,2630.0,2629.5,0.1567]
["bitfinex","ETHUSD",1729141220232,2.26950447,2630.0,2629.3,3.80327]
["bitfinex","ETHUSD",1729141220233,1.50110447,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1729141220456,3.80278,2629.7,2629.2,1.50110447]
["bitfinex","ETHUSD",1729141220612,3.80307,2629.5,2629.1,0.1567]
["bitfinex","ETHUSD",1729141221013,3.80307,2629.5,2629.1,1.65780447]
["bitfinex","ETHUSD",1729141221350,3.80315,2629.4,2629.1,1.65780447]
["bitfinex","ETHUSD",1729141221735,3.80293,2629.6,2629.1,1.65780447]
["bitfinex","ETHUSD",1729141221939,3.803,2629.5,2629.1,1.73386795]
["bitfinex","ETHUSD",1729141222139,3.80317,2629.4,2629.1,1.65780447]
["bitfinex","ETHUSD",1729141223147,7.60592,2629.6,2629.1,1.65780447]
["bitfinex","ETHUSD",1729141223351,3.80306,2629.5,2629.1,1.65780447]
["bitfinex","ETHUSD",1729141223524,3.80306,2629.5,2629.1,0.1567]
["bitfinex","ETHUSD",1729141223727,3.80316,2629.4,2629.1,0.1567]
["bitfinex","ETHUSD",1729141224057,0.837439,2629.5,2629.1,1.50110447]
["bitfinex","ETHUSD",1729141224353,0.8183,2629.8,2629.3,1.50110447]
["bitfinex","ETHUSD",1729141224511,3.80286,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1729141224709,3.80286,2629.6,2629.2,5.30443447]
["bitfinex","ETHUSD",1729141225417,3.80286,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1729141225622,3.80286,2629.6,2629.3,1.50110447]
["bitfinex","ETHUSD",1729141227691,3.80286,2629.6,2629.2,1.50110447]
["bitfinex","ETHUSD",1729141227847,3.80286,2629.6,2629.3,1.50110447]
["bitfinex","ETHUSD",1729141229044,4.62099,2629.8,2629.4,1.50110447]
["bitfinex","ETHUSD",1729141229248,5.23319945,2629.8,2629.5,0.1567]
["bitfinex","ETHUSD",1729141229599,3.80243,2629.9,2629.6,1.50110447]
["bitfinex","ETHUSD",1729141231186,4.61667,2630.0,2629.6,1.50110447]
["bitfinex","ETHUSD",1729141231490,3.80244,2629.9,2629.6,1.50110447]
["bitfinex","ETHUSD",1729141231655,3.80244,2629.9,2629.5,5.46079447]
["bitfinex","ETHUSD",1729141231852,3.80228,2630.0,2629.7,1.50110447]
["bitfinex","ETHUSD",1729141232171,3.80228,2630.0,2629.6,1.50110447]
["bitfinex","ETHUSD",1729141232894,3.80243,2629.9,2629.6,1.50110447]
["bitfinex","ETHUSD",1729141233847,3.80243,2629.9,2629.5,1.65780447]
["bitfinex","ETHUSD",1729141237878,3.80261,2629.8,2629.5,1.65780447]
["bitfinex","ETHUSD",1729141238284,3.80261,2629.8,2629.5,0.1567]
["bitfinex","ETHUSD",1729141238883,4.57273,2629.9,2629.5,5.46076447]
["bitfinex","ETHUSD",1729141240280,3.80259,2629.8,2629.5,1.65780447]
["bitfinex","ETHUSD",1729141240497,3.80259,2629.8,2629.5,0.1567]
["bitfinex","ETHUSD",1729141240850,4.57274,2629.9,2629.4,5.30424447]
["bitfinex","ETHUSD",1729141241593,4.57274,2629.9,2629.4,5.30417447]
["bitfinex","ETHUSD",1729141242005,4.57274,2629.9,2629.5,1.50110447]
["bitfinex","ETHUSD",1729141242498,8.37526,2629.9,2629.4,5.30416447]
["bitfinex","ETHUSD",1729141242657,4.57274,2629.9,2629.4,5.30416447]
["bitfinex","ETHUSD",1729141242857,8.37528,2629.9,2629.4,5.30416447]
["bitfinex","ETHUSD",1729141243695,4.57274,2629.9,2629.4,5.30416447]
["bitfinex","ETHUSD",1729141244601,4.57274,2629.9,2629.6,1.50110447]
["bitfinex","ETHUSD",1729141244899,4.57274,2629.9,2629.5,1.50110447]
["bitfinex","ETHUSD",1729141247621,4.57274,2629.9,2629.5,5.30407447]
["bitfinex","ETHUSD",1729141247819,0.7703,2629.9,2629.7,1.50110447]
["bitfinex","ETHUSD",1729141248038,0.754,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1729141248243,0.754,2630.6,2630.1,1.50110447]
["bitfinex","ETHUSD",1729141248589,0.754,2630.6,2630.2,1.50110447]
["bitfinex","ETHUSD",1729141248839,0.754,2630.6,2630.0,0.1567]
["bitfinex","ETHUSD",1729141248840,1.209535,2630.6,2630.1,5.30321447]
["bitfinex","ETHUSD",1729141249131,0.7664,2631.0,2630.5,1.50110447]
["bitfinex","ETHUSD",1729141249345,0.7664,2631.0,2630.4,1.65780447]
["bitfinex","ETHUSD",1729141250426,0.19006275,2630.9,2630.5,1.50110447]
["bitfinex","ETHUSD",1729141251129,0.7664,2631.0,2630.5,1.50110447]
["bitfinex","ETHUSD",1729141252738,0.7664,2631.0,2630.4,1.65780447]
["bitfinex","ETHUSD",1729141252940,5.17408145,2631.0,2630.4,1.65780447]
["bitfinex","ETHUSD",1729141253144,3.8004,2631.3,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141253351,0.8296,2631.4,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141253701,0.8296,2631.4,2631.0,1.50110447]
["bitfinex","ETHUSD",1729141254153,0.8296,2631.4,2630.9,1.65780447]
["bitfinex","ETHUSD",1729141255600,0.8296,2631.4,2631.1,1.50110447]
["bitfinex","ETHUSD",1729141256339,0.8296,2631.4,2631.2,1.50110447]
["bitfinex","ETHUSD",1729141256504,0.8296,2631.4,2631.1,1.50110447]
["bitfinex","ETHUSD",1729141257856,0.8296,2631.4,2631.0,1.50110447]
["bitfinex","ETHUSD",1729141258011,4.62986,2631.4,2631.0,1.50110447]
["bitfinex","ETHUSD",1729141258811,0.8296,2631.4,2631.0,1.50110447]
["bitfinex","ETHUSD",1729141259240,0.8296,2631.4,2630.9,5.45872447]
["bitfinex","ETHUSD",1729141259441,4.62994,2631.4,2631.0,1.50110447]
["bitfinex","ETHUSD",1729141260629,4.62993,2631.4,2630.9,0.1567]
["bitfinex","ETHUSD",1729141260833,0.8029,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1729141261039,4.60418,2630.7,2630.4,1.50110447]
["bitfinex","ETHUSD",1729141261228,0.7939,2631.2,2630.6,5.45918447]
["bitfinex","ETHUSD",1729141261484,3.80073,2631.1,2630.6,3.95803]
["bitfinex","ETHUSD",1729141261832,3.80073,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1729141262132,0.7939,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1729141262474,0.7939,2631.2,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141262475,3.80055,2631.2,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141263378,4.62419,2631.3,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141263537,8.42469,2631.3,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141263734,4.62419,2631.3,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141263944,4.62419,2631.3,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141264246,3.80064,2631.2,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141264453,3.80071,2631.1,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141264654,3.80071,2631.1,2630.7,5.30227447]
["bitfinex","ETHUSD",1729141264854,3.80055,2631.2,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141266183,3.80055,2631.2,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141268496,3.80055,2631.2,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141269785,0.8237,2631.3,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141270153,3.80059,2631.2,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141272156,4.62413,2631.3,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141272354,4.62413,2631.3,2631.0,1.50110447]
["bitfinex","ETHUSD",1729141272677,8.42463,2631.3,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141272866,4.62413,2631.3,2630.9,1.50110447]
["bitfinex","ETHUSD",1729141273470,4.62413,2631.3,2631.1,1.50110447]
["bitfinex","ETHUSD",1729141273476,0.8237,2631.3,2631.1,1.50110447]
["bitfinex","ETHUSD",1729141273669,3.8002,2631.5,2631.1,1.50110447]
["bitfinex","ETHUSD",1729141273873,0.7664,2631.6,2631.3,1.50110447]
["bitfinex","ETHUSD",1729141274155,6.99453461,2631.9,2631.5,1.50110447]
["bitfinex","ETHUSD",1729141274156,0.7736,2631.9,2631.5,1.50110447]
["bitfinex","ETHUSD",1729141274356,4.57321,2631.9,2631.5,1.50110447]
["bitfinex","ETHUSD",1729141274581,8.37287,2631.9,2631.4,5.30135447]
["bitfinex","ETHUSD",1729141274784,4.57321,2631.9,2631.4,5.30135447]
["bitfinex","ETHUSD",1729141274992,4.57321,2631.9,2631.5,1.50110447]
["bitfinex","ETHUSD",1729141275302,3.79973,2631.8,2631.5,1.50110447]
["bitfinex","ETHUSD",1729141275461,3.79973,2631.8,2631.4,1.50110447]
["bitfinex","ETHUSD",1729141276170,3.79973,2631.8,2631.4,5.30134447]
["bitfinex","ETHUSD",1729141276506,0.7736,2631.9,2631.6,1.50110447]
["bitfinex","ETHUSD",1729141276675,4.57317,2631.9,2631.5,1.50110447]
["bitfinex","ETHUSD",1729141276881,3.79974,2631.8,2631.3,3.95709]
["bitfinex","ETHUSD",1729141277208,3.79974,2631.8,2631.5,1.50110447]
["bitfinex","ETHUSD",1729141277766,0.7736,2631.9,2631.7,1.50110447]
["bitfinex","ETHUSD",1729141278379,0.7736,2631.9,2631.6,1.50110447]
["bitfinex","ETHUSD",1729141278587,4.7994,2632.0,2631.7,0.23269146]
["bitfinex","ETHUSD",1729141278909,1.0,2632.0,2631.8,1.50110447]
["bitfinex","ETHUSD",1729141280302,3.79953,2631.9,2631.6,1.50110447]
["bitfinex","ETHUSD",1729141280850,4.79941,2632.0,2631.6,1.50110447]
["bitfinex","ETHUSD",1729141281138,1.0,2632.0,2631.7,1.50110447]
["bitfinex","ETHUSD",1729141281504,1.0,2632.0,2631.8,1.50110447]
["bitfinex","ETHUSD",1729141282114,1.0,2632.0,2631.7,1.50110447]
["bitfinex","ETHUSD",1729141282300,1.0,2632.0,2631.8,1.50110447]
["bitfinex","ETHUSD",1729141282516,1.0,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1729141282517,1.0,2632.0,2631.7,5.30092447]
["bitfinex","ETHUSD",1729141282917,1.0,2632.0,2631.7,1.50110447]
["bitfinex","ETHUSD",1729141283464,1.0,2632.0,2631.4,3.95684]
["bitfinex","ETHUSD",1729141283465,3.7996,2631.9,2631.5,1.50110447]
["bitfinex","ETHUSD",1729141283663,0.7731,2631.8,2631.4,5.45794447]
["bitfinex","ETHUSD",1729141283861,3.79983,2631.7,2631.3,1.50110447]
["bitfinex","ETHUSD",1729141284033,3.79983,2631.7,2631.4,1.50110447]
["bitfinex","ETHUSD",1729141284238,3.79983,2631.7,2630.8,11.12105]
["bitfinex","ETHUSD",1729141284239,3.80019,2631.5,2631.0,3.95746]
["bitfinex","ETHUSD",1729141284443,4.79945,2632.0,2631.1,1.50110447]
["bitfinex","ETHUSD",1729141284444,4.58576,2631.4,2631.1,1.50110447]
["bitfinex","ETHUSD",1729141284624,3.80057,2631.2,2630.8,0.1567]
["bitfinex","ETHUSD",1729141284840,3.80057,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1729141285025,3.80057,2631.2,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141285231,0.7698,2631.0,2630.8,1.50110447]
["bitfinex","ETHUSD",1729141285972,0.7698,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729141286271,0.7698,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1729141286428,0.7698,2631.0,2630.7,0.07601669]
["bitfinex","ETHUSD",1729141286630,0.7698,2631.0,2630.7,3.87727669]
["bitfinex","ETHUSD",1729141288177,0.8205,2631.3,2630.9,3.80092]
["bitfinex","ETHUSD",1729141288380,4.62049,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1729141288664,0.8205,2631.6,2631.1,7.22608673]
["bitfinex","ETHUSD",1729141288967,0.8205,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1729141289260,3.79964,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1729141289464,4.58924,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1729141290074,3.79969,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1729141290273,4.58924,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1729141290928,4.58924,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729141292665,4.58924,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1729141292833,4.58829382,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1729141293031,0.7896,2631.9,2631.5,3.95672]
["bitfinex","ETHUSD",1729141293232,1.0,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1729141293527,1.0,2632.0,2631.9,3.95623]
["bitfinex","ETHUSD",1729141297868,1.0,2632.0,2631.9,4.03221087]
["bitfinex","ETHUSD",1729141298218,1.0,2632.0,2631.9,4.03221221]
["bitfinex","ETHUSD",1729141298770,1.0,2632.0,2631.9,4.50623]
["bitfinex","ETHUSD",1729141299419,1.0,2632.0,2631.9,4.58220683]
["bitfinex","ETHUSD",1729141300204,1.0,2632.0,2631.9,4.50623]
["bitfinex","ETHUSD",1729141300417,1.0,2632.0,2631.9,4.58220799]
["bitfinex","ETHUSD",1729141300585,1.0,2632.0,2631.9,4.58220767]
["bitfinex","ETHUSD",1729141300788,1.0,2632.0,2631.9,4.50623]
["bitfinex","ETHUSD",1729141301721,1.0,2632.0,2631.9,3.95623]
["bitfinex","ETHUSD",1729141302297,1.0,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1729141306915,1.0,2632.0,2631.8,3.79961]
["bitfinex","ETHUSD",1729141307124,1.8077,2632.0,2631.7,3.79978]
["bitfinex","ETHUSD",1729141307746,1.8077,2632.0,2631.6,6.79996]
["bitfinex","ETHUSD",1729141308056,1.8077,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729141308465,1.8077,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1729141308620,1.8077,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729141308820,1.8077,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1729141309124,1.8077,2632.0,2631.7,0.07598782]
["bitfinex","ETHUSD",1729141309323,1.8077,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1729141309555,1.8077,2632.0,2631.7,3.79977]
["bitfinex","ETHUSD",1729141309950,1.8077,2632.0,2631.7,3.87575784]
["bitfinex","ETHUSD",1729141312093,1.8077,2632.0,2631.7,3.79977]
["bitfinex","ETHUSD",1729141313392,1.8077,2632.0,2631.7,3.87575788]
["bitfinex","ETHUSD",1729141315688,1.8077,2632.0,2631.7,3.79977]
["bitfinex","ETHUSD",1729141316405,1.8077,2632.0,2631.7,3.87575792]
["bitfinex","ETHUSD",1729141317416,1.8077,2632.0,2631.7,3.79977]
["bitfinex","ETHUSD",1729141317708,1.8077,2632.0,2631.7,3.87575795]
["bitfinex","ETHUSD",1729141317909,1.8077,2632.0,2631.7,3.79977]
["bitfinex","ETHUSD",1729141318708,1.8077,2632.0,2631.7,3.87575794]
["bitfinex","ETHUSD",1729141320010,1.8077,2632.0,2631.9,1.49781758]
["bitfinex","ETHUSD",1729141321611,1.0,2632.0,2631.9,5.45404758]
["bitfinex","ETHUSD",1729141321815,1.0,2632.0,2631.9,1.49781758]
["bitfinex","ETHUSD",1729141322030,1.2775,2632.0,2631.8,5.29747758]
["bitfinex","ETHUSD",1729141322621,1.2775,2632.0,2631.8,5.29741758]
["bitfinex","ETHUSD",1729141323220,1.2775,2632.0,2631.8,5.29740758]
["bitfinex","ETHUSD",1729141323604,1.2775,2632.0,2631.8,9.09701758]
["bitfinex","ETHUSD",1729141323996,1.2775,2632.0,2631.8,5.29740758]
["bitfinex","ETHUSD",1729141325507,1.2775,2632.0,2631.8,9.09700758]
["bitfinex","ETHUSD",1729141326533,1.2775,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1729141326736,1.2775,2632.0,2631.7,5.29761758]
["bitfinex","ETHUSD",1729141327241,1.2775,2632.0,2631.7,1.49781758]
["bitfinex","ETHUSD",1729141327909,1.2775,2632.0,2631.9,1.49781758]
["bitfinex","ETHUSD",1729141328237,0.5,2632.0,2631.9,5.29734758]
["bitfinex","ETHUSD",1729141333651,0.5,2632.0,2631.9,7.02785091]
["bitfinex","ETHUSD",1729141333810,0.5,2632.0,2631.9,7.57785091]
["bitfinex","ETHUSD",1729141334243,0.5,2632.0,2631.9,7.50186516]
["bitfinex","ETHUSD",1729141334448,0.5,2632.0,2631.9,7.57784147]
["bitfinex","ETHUSD",1729141335107,0.5,2632.0,2631.9,7.50186516]
["bitfinex","ETHUSD",1729141335840,0.5,2632.0,2631.9,7.85150462]
["bitfinex","ETHUSD",1729141336552,0.5,2632.0,2631.9,10.85150462]
["bitfinex","ETHUSD",1729141339382,0.7719,2633.1,2632.7,3.79824]
["bitfinex","ETHUSD",1729141339685,0.7719,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1729141340231,0.7719,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1729141340470,0.7719,2633.1,2632.8,3.79819]
["bitfinex","ETHUSD",1729141341183,0.7719,2633.1,2632.7,7.14357462]
["bitfinex","ETHUSD",1729141341338,0.7719,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1729141342534,0.7719,2633.1,2632.8,3.87418881]
["bitfinex","ETHUSD",1729141343579,0.7719,2633.1,2632.9,3.79805]
["bitfinex","ETHUSD",1729141344133,0.7719,2633.1,2632.8,7.67233881]
["bitfinex","ETHUSD",1729141344337,0.7719,2633.1,2632.9,3.79799]
["bitfinex","ETHUSD",1729141344580,0.8333,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729141344767,5.09363,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729141344934,3.79741,2633.4,2632.9,7.14336462]
["bitfinex","ETHUSD",1729141345265,3.79741,2633.4,2632.9,7.21931707]
["bitfinex","ETHUSD",1729141345939,5.09363,2633.5,2632.9,7.21931707]
["bitfinex","ETHUSD",1729141346281,5.09363,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729141346783,4.306813,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729141347075,3.7983,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1729141347303,3.79847,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729141347434,0.8301,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1729141347773,3.7988,2632.5,2632.0,3.79927]
["bitfinex","ETHUSD",1729141347956,4.62864,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729141349092,4.62864,2632.6,2632.1,7.59844]
["bitfinex","ETHUSD",1729141349288,4.62864,2632.6,2632.2,0.07597441]
["bitfinex","ETHUSD",1729141349794,0.8301,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1729141351527,0.8301,2632.6,2632.2,7.22031903]
["bitfinex","ETHUSD",1729141351694,0.8301,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1729141351868,0.8301,2632.6,2632.4,0.07596797]
["bitfinex","ETHUSD",1729141352068,0.8301,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1729141352259,0.8301,2632.6,2632.4,0.07596811]
["bitfinex","ETHUSD",1729141352459,0.8301,2632.6,2632.4,3.79877]
["bitfinex","ETHUSD",1729141352700,0.8301,2632.6,2632.4,0.07596802]
["bitfinex","ETHUSD",1729141352911,0.8133,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1729141353268,0.8133,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1729141353882,0.8133,2632.9,2632.6,7.59689]
["bitfinex","ETHUSD",1729141354078,0.8133,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1729141354390,0.8133,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1729141354640,0.8133,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1729141355371,0.8133,2633.1,2632.9,3.87395792]
["bitfinex","ETHUSD",1729141355681,0.8133,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1729141355873,0.8069,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1729141358876,4.60443,2633.3,2632.8,3.34527462]
["bitfinex","ETHUSD",1729141359073,4.60443,2633.3,2632.6,3.79849]
["bitfinex","ETHUSD",1729141359074,3.7978,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1729141359272,0.8069,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1729141359778,0.8069,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729141361512,0.8069,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1729141361679,0.8069,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729141362070,0.8069,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1729141362273,0.8069,2633.0,2632.6,7.59685]
["bitfinex","ETHUSD",1729141362804,0.8069,2633.0,2632.6,7.59686]
["bitfinex","ETHUSD",1729141363110,0.8069,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1729141364216,0.8069,2633.0,2632.6,7.59687]
["bitfinex","ETHUSD",1729141364775,0.8069,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1729141365818,0.8069,2633.0,2632.7,3.87432878]
["bitfinex","ETHUSD",1729141366222,0.8069,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1729141367708,0.8069,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729141367709,0.8069,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1729141367931,0.8069,2633.0,2632.4,7.14398462]
["bitfinex","ETHUSD",1729141368214,0.8069,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1729141368215,3.79831,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729141368404,3.79831,2632.8,2632.4,3.87476715]
["bitfinex","ETHUSD",1729141368605,4.61411,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729141368976,0.816,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729141369718,4.61411,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729141370424,0.816,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729141370624,4.61412,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729141370986,0.816,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729141372224,3.7984,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1729141372384,0.7754,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1729141373805,0.7754,2632.6,2632.3,7.59775]
["bitfinex","ETHUSD",1729141375101,0.7754,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1729141377227,0.7754,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1729141377428,0.7754,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1729141382547,0.7754,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1729141383793,0.7754,2632.6,2632.4,5.29584138]
["bitfinex","ETHUSD",1729141385138,4.55175,2633.0,2632.5,1.49711138]
["bitfinex","ETHUSD",1729141385441,0.7538,2633.0,2632.8,1.49711138]
["bitfinex","ETHUSD",1729141385738,0.7538,2633.0,2632.7,5.29536138]
["bitfinex","ETHUSD",1729141386804,0.7538,2633.0,2632.7,3.79825]
["bitfinex","ETHUSD",1729141386999,0.8,2633.4,2632.8,1.49711138]
["bitfinex","ETHUSD",1729141387224,4.59746,2633.4,2633.0,1.49711138]
["bitfinex","ETHUSD",1729141387545,5.07579949,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1729141387732,4.59746,2633.4,2632.9,5.29517138]
["bitfinex","ETHUSD",1729141388415,0.8,2633.4,2633.0,5.29504138]
["bitfinex","ETHUSD",1729141389818,0.8,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729141390310,0.8,2633.4,2633.0,5.29498138]
["bitfinex","ETHUSD",1729141390735,0.8,2633.4,2633.0,5.29497138]
["bitfinex","ETHUSD",1729141391261,0.7535,2633.7,2633.3,1.49711138]
["bitfinex","ETHUSD",1729141391557,0.7535,2633.7,2633.3,5.29460138]
["bitfinex","ETHUSD",1729141391721,0.7535,2633.7,2633.4,1.49711138]
["bitfinex","ETHUSD",1729141391925,0.7535,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1729141392561,4.55051,2633.7,2633.1,3.79776]
["bitfinex","ETHUSD",1729141392850,0.8275,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1729141393053,4.62462,2633.6,2633.1,7.59547]
["bitfinex","ETHUSD",1729141393356,4.62462,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729141393514,4.62462,2633.6,2633.1,7.59544]
["bitfinex","ETHUSD",1729141393715,0.8275,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729141394044,0.8275,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729141394758,4.62459,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729141396220,0.8275,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1729141396529,0.8275,2633.6,2633.2,3.7976]
["bitfinex","ETHUSD",1729141397261,0.7968,2634.0,2633.2,0.23264489]
["bitfinex","ETHUSD",1729141397562,3.79668,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1729141397862,3.7968,2633.8,2633.4,3.87329827]
["bitfinex","ETHUSD",1729141399724,3.79665,2633.9,2633.4,7.67052827]
["bitfinex","ETHUSD",1729141399956,4.59334,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1729141400260,4.59334,2634.0,2633.4,3.87316827]
["bitfinex","ETHUSD",1729141400465,3.79666,2633.9,2633.4,7.67045827]
["bitfinex","ETHUSD",1729141400628,3.79666,2633.9,2633.4,3.87316827]
["bitfinex","ETHUSD",1729141402664,4.59334,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1729141403426,8.38995,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1729141404459,3.79668,2633.9,2633.4,3.87316827]
["bitfinex","ETHUSD",1729141404730,3.79668,2633.9,2633.4,7.67046827]
["bitfinex","ETHUSD",1729141405054,4.59334,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1729141405258,3.79665,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1729141405730,3.79665,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729141405932,3.79665,2633.9,2633.5,0.07593664]
["bitfinex","ETHUSD",1729141408371,3.79665,2633.9,2633.5,3.87313664]
["bitfinex","ETHUSD",1729141409613,7.59339,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729141410729,3.79665,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729141411395,7.59338,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729141411622,3.79665,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729141412021,3.79688,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729141412344,4.59337,2634.0,2633.5,7.67021671]
["bitfinex","ETHUSD",1729141412538,4.59337,2634.0,2633.5,3.87306671]
["bitfinex","ETHUSD",1729141412846,4.59337,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1729141413516,0.7968,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1729141413725,3.79665,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1729141413891,4.59332,2634.0,2633.5,5.29309196]
["bitfinex","ETHUSD",1729141414296,4.59332,2634.0,2633.5,5.36902868]
["bitfinex","ETHUSD",1729141415931,3.79668,2633.9,2633.5,5.36902868]
["bitfinex","ETHUSD",1729141416144,4.59332,2634.0,2633.4,5.29324196]
["bitfinex","ETHUSD",1729141416301,4.59332,2634.0,2633.5,5.36893868]
["bitfinex","ETHUSD",1729141416706,8.3899,2634.0,2633.5,5.36893868]
["bitfinex","ETHUSD",1729141417004,8.38996,2634.0,2633.5,5.36893868]
["bitfinex","ETHUSD",1729141417282,3.79665,2633.9,2633.5,5.36893868]
["bitfinex","ETHUSD",1729141417737,3.79665,2633.9,2633.5,5.29300196]
["bitfinex","ETHUSD",1729141420941,0.7968,2634.0,2633.5,5.29300196]
["bitfinex","ETHUSD",1729141421100,0.7968,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729141421440,0.7968,2634.0,2633.6,0.1567]
["bitfinex","ETHUSD",1729141421590,4.59335,2634.0,2633.6,0.1567]
["bitfinex","ETHUSD",1729141422211,8.38997,2634.0,2633.6,0.1567]
["bitfinex","ETHUSD",1729141422985,3.79667,2633.9,2633.6,0.1567]
["bitfinex","ETHUSD",1729141423626,8.42162,2634.2,2633.8,1.49589196]
["bitfinex","ETHUSD",1729141423825,8.42162,2634.2,2633.7,5.29275196]
["bitfinex","ETHUSD",1729141423999,4.6253,2634.2,2633.7,5.29275196]
["bitfinex","ETHUSD",1729141424399,3.79637,2634.1,2633.7,5.29275196]
["bitfinex","ETHUSD",1729141425119,0.829,2634.4,2634.0,5.44901196]
["bitfinex","ETHUSD",1729141425441,0.829,2634.4,2634.1,5.29223196]
["bitfinex","ETHUSD",1729141425587,0.829,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1729141425923,0.829,2634.4,2634.0,5.44901196]
["bitfinex","ETHUSD",1729141426141,0.829,2634.4,2634.0,9.24543196]
["bitfinex","ETHUSD",1729141426295,0.0085234,2634.5,2634.2,1.49589196]
["bitfinex","ETHUSD",1729141426492,0.0085234,2634.5,2634.1,5.29216196]
["bitfinex","ETHUSD",1729141426932,0.19706461,2634.5,2634.1,5.29216196]
["bitfinex","ETHUSD",1729141427439,3.99287461,2634.5,2634.0,3.95314]
["bitfinex","ETHUSD",1729141427626,3.99287461,2634.5,2634.0,5.44903196]
["bitfinex","ETHUSD",1729141428735,0.19706461,2634.5,2634.2,1.49589196]
["bitfinex","ETHUSD",1729141429236,0.19706461,2634.5,2634.1,5.36811181]
["bitfinex","ETHUSD",1729141430462,0.19706461,2634.5,2634.0,5.44908196]
["bitfinex","ETHUSD",1729141430598,0.19706461,2634.5,2634.0,1.65259196]
["bitfinex","ETHUSD",1729141430599,3.79601,2634.4,2634.0,1.65259196]
["bitfinex","ETHUSD",1729141430795,4.56061,2634.4,2634.0,1.72851328]
["bitfinex","ETHUSD",1729141430995,4.56061,2634.4,2634.0,5.52501328]
["bitfinex","ETHUSD",1729141431717,4.56061,2634.4,2634.0,1.57181328]
["bitfinex","ETHUSD",1729141432045,4.56061,2634.4,2633.9,5.36845328]
["bitfinex","ETHUSD",1729141432640,4.5606,2634.4,2633.9,5.36845328]
["bitfinex","ETHUSD",1729141433015,4.5606,2634.4,2634.0,1.49589196]
["bitfinex","ETHUSD",1729141433333,4.5606,2634.4,2634.0,5.29237196]
["bitfinex","ETHUSD",1729141433924,4.5606,2634.4,2634.0,1.49589196]
["bitfinex","ETHUSD",1729141434123,3.79612,2634.3,2633.9,1.49589196]
["bitfinex","ETHUSD",1729141434320,4.5606,2634.4,2633.9,1.49589196]
["bitfinex","ETHUSD",1729141434646,4.5606,2634.4,2634.0,1.49589196]
["bitfinex","ETHUSD",1729141434950,8.35665,2634.4,2634.0,1.49589196]
["bitfinex","ETHUSD",1729141435152,4.5606,2634.4,2634.0,1.49589196]
["bitfinex","ETHUSD",1729141436113,4.5606,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729141437051,0.7646,2634.4,2634.1,3.7963]
["bitfinex","ETHUSD",1729141437346,0.7646,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1729141437923,0.7646,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1729141438133,6.05646196,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729141438717,4.56057,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729141439215,0.7646,2634.4,2634.0,0.07592485]
["bitfinex","ETHUSD",1729141439440,0.7646,2634.4,2634.1,3.79629]
["bitfinex","ETHUSD",1729141440611,2.26049196,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729141440817,0.7646,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1729141441013,0.7646,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1729141441313,1.50441536,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1729141441314,5.30022536,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1729141441551,5.30022536,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729141444545,3.8043334,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729141445057,3.8044034,2634.5,2634.0,3.87241205]
["bitfinex","ETHUSD",1729141445744,3.8044034,2634.5,2634.0,3.87233205]
["bitfinex","ETHUSD",1729141446122,5.30029536,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1729141446517,3.8044034,2634.5,2634.1,4.02898206]
["bitfinex","ETHUSD",1729141446717,3.8044034,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1729141446718,0.0085234,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1729141447151,0.0085234,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1729141448261,0.0085234,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729141449179,0.0085234,2634.5,2634.2,5.29208196]
["bitfinex","ETHUSD",1729141449396,0.0085234,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1729141449573,0.0085234,2634.5,2634.2,1.49589196]
["bitfinex","ETHUSD",1729141449755,0.0085234,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729141449957,0.0085234,2634.5,2634.4,3.87183999]
["bitfinex","ETHUSD",1729141451372,0.0085234,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729141452099,0.0085234,2634.5,2634.4,3.87184]
["bitfinex","ETHUSD",1729141454342,0.0085234,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729141455546,0.0085234,2634.5,2634.4,3.87184003]
["bitfinex","ETHUSD",1729141455743,0.0085234,2634.5,2634.4,4.02854003]
["bitfinex","ETHUSD",1729141457504,0.0085234,2634.5,2634.4,4.57854003]
["bitfinex","ETHUSD",1729141457689,0.0085234,2634.5,2634.4,6.07443199]
["bitfinex","ETHUSD",1729141459446,0.0085234,2634.5,2634.4,9.07443199]
["bitfinex","ETHUSD",1729141459652,0.0085234,2634.5,2634.4,10.49441392]
["bitfinex","ETHUSD",1729141460161,0.0085234,2634.5,2634.4,8.99852196]
["bitfinex","ETHUSD",1729141460348,0.0085234,2634.5,2634.4,10.49441392]
["bitfinex","ETHUSD",1729141461069,0.0085234,2634.5,2634.4,10.50441392]
["bitfinex","ETHUSD",1729141461251,0.0085234,2634.5,2634.4,8.99852196]
["bitfinex","ETHUSD",1729141461870,0.0085234,2634.5,2634.4,10.49441392]
["bitfinex","ETHUSD",1729141462458,0.0085234,2634.5,2634.4,8.99852196]
["bitfinex","ETHUSD",1729141464051,0.0085234,2634.5,2634.4,10.49441392]
["bitfinex","ETHUSD",1729141465589,0.0085234,2634.5,2634.4,8.99852196]
["bitfinex","ETHUSD",1729141466156,0.0085234,2634.5,2634.4,10.49441392]
["bitfinex","ETHUSD",1729141484287,0.0085234,2634.5,2634.4,7.50263]
["bitfinex","ETHUSD",1729141484488,0.0085234,2634.5,2634.4,10.49441392]
["bitfinex","ETHUSD",1729141493205,0.0085234,2634.5,2634.4,7.50263]
["bitfinex","ETHUSD",1729141493502,0.0085234,2634.5,2634.4,10.49441392]
["bitfinex","ETHUSD",1729141497604,0.0085234,2634.5,2634.4,8.99852196]
["bitfinex","ETHUSD",1729141497801,0.0085234,2634.5,2634.4,8.84182196]
["bitfinex","ETHUSD",1729141500705,0.0085234,2634.5,2634.4,7.34593]
["bitfinex","ETHUSD",1729141501002,0.7774234,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1729141501251,0.0085234,2634.5,2634.4,8.36772297]
["bitfinex","ETHUSD",1729141501529,0.0085234,2634.5,2634.4,8.29182196]
["bitfinex","ETHUSD",1729141502184,0.0085234,2634.5,2634.4,8.84182196]
["bitfinex","ETHUSD",1729141507700,0.0085234,2634.5,2634.4,10.33771392]
["bitfinex","ETHUSD",1729141508021,0.0085234,2634.5,2634.4,12.91621635]
["bitfinex","ETHUSD",1729141508232,0.0085234,2634.5,2634.4,11.42032439]
["bitfinex","ETHUSD",1729141508806,0.0085234,2634.5,2634.4,12.91621635]
["bitfinex","ETHUSD",1729141509008,0.0085234,2634.5,2634.4,12.72871684]
["bitfinex","ETHUSD",1729141509964,0.0085234,2634.5,2634.4,12.72885762]
["bitfinex","ETHUSD",1729141512046,0.0085234,2634.5,2634.4,10.33771392]
["bitfinex","ETHUSD",1729141512351,0.0085234,2634.5,2634.4,12.72882894]
["bitfinex","ETHUSD",1729141512853,0.0085234,2634.5,2634.4,10.33771392]
["bitfinex","ETHUSD",1729141513055,0.0085234,2634.5,2634.4,11.23293192]
["bitfinex","ETHUSD",1729141513847,0.0085234,2634.5,2634.4,8.84182196]
["bitfinex","ETHUSD",1729141514051,0.0085234,2634.5,2634.4,12.728833]
["bitfinex","ETHUSD",1729141514261,0.0085234,2634.5,2634.4,10.33771392]
["bitfinex","ETHUSD",1729141514814,0.0085234,2634.5,2634.4,12.72886214]
["bitfinex","ETHUSD",1729141517073,0.0085234,2634.5,2634.4,9.73706832]
["bitfinex","ETHUSD",1729141517237,0.0085234,2634.5,2634.4,11.23296028]
["bitfinex","ETHUSD",1729141517437,0.0085234,2634.5,2634.4,8.84182196]
["bitfinex","ETHUSD",1729141520183,0.0085234,2634.5,2634.4,11.23293025]
["bitfinex","ETHUSD",1729141522968,0.0085234,2634.5,2634.4,11.23291841]
["bitfinex","ETHUSD",1729141524202,0.0085234,2634.5,2634.4,11.23292709]
["bitfinex","ETHUSD",1729141524556,0.0085234,2634.5,2634.4,8.84182196]
["bitfinex","ETHUSD",1729141524958,0.0085234,2634.5,2634.4,11.23294435]
["bitfinex","ETHUSD",1729141525401,0.0085234,2634.5,2634.4,10.33771392]
["bitfinex","ETHUSD",1729141525704,0.0085234,2634.5,2634.4,10.49441392]
["bitfinex","ETHUSD",1729141528305,0.0085234,2634.5,2634.4,13.28403604]
["bitfinex","ETHUSD",1729141529008,0.0085234,2634.5,2634.4,10.49441392]
["bitfinex","ETHUSD",1729141531491,0.0085234,2634.5,2634.4,13.28215712]
["bitfinex","ETHUSD",1729141532883,0.0085234,2634.5,2634.4,10.49441392]
["bitfinex","ETHUSD",1729141533076,0.0085234,2634.5,2634.4,13.281847]
["bitfinex","ETHUSD",1729141534029,0.0085234,2634.5,2634.4,13.28153665]
["bitfinex","ETHUSD",1729141534515,0.0085234,2634.5,2634.4,10.28975273]
["bitfinex","ETHUSD",1729141534717,0.0085234,2634.5,2634.4,13.28153665]
["bitfinex","ETHUSD",1729141536202,0.0085234,2634.5,2634.4,13.73666905]
["bitfinex","ETHUSD",1729141537812,3.4e-06,2634.5,2634.4,10.94954632]
["bitfinex","ETHUSD",1729141538102,3.4e-06,2634.5,2634.4,13.28048621]
["bitfinex","ETHUSD",1729141538809,3.4e-06,2634.5,2634.4,13.28031035]
["bitfinex","ETHUSD",1729141539518,0.7822,2635.6,2635.1,3.56]
["bitfinex","ETHUSD",1729141539825,0.7822,2635.6,2635.5,1.49589196]
["bitfinex","ETHUSD",1729141539979,0.7822,2635.6,2635.5,8.29023196]
["bitfinex","ETHUSD",1729141540394,0.7822,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1729141540608,0.7822,2635.6,2635.4,3.0]
["bitfinex","ETHUSD",1729141540915,0.7822,2635.6,2635.3,6.79458]
["bitfinex","ETHUSD",1729141541438,0.7822,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1729141541878,1.49589196,2635.5,2634.6,2.38740421]
["bitfinex","ETHUSD",1729141542210,0.7645,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1729141543118,0.7645,2635.3,2635.1,3.79489]
["bitfinex","ETHUSD",1729141543697,0.7645,2635.3,2635.2,3.87066136]
["bitfinex","ETHUSD",1729141544105,0.7645,2635.3,2635.2,5.36655332]
["bitfinex","ETHUSD",1729141544282,0.7645,2635.3,2635.2,5.84066196]
["bitfinex","ETHUSD",1729141545303,0.7645,2635.3,2635.2,8.84066196]
["bitfinex","ETHUSD",1729141545610,0.7645,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1729141545774,0.7645,2635.3,2635.2,6.8706563]
["bitfinex","ETHUSD",1729141545979,0.7645,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1729141547478,0.7645,2635.3,2635.2,8.36654829]
["bitfinex","ETHUSD",1729141547671,0.7645,2635.3,2635.2,8.29066196]
["bitfinex","ETHUSD",1729141547876,0.7645,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1729141548676,0.7645,2635.3,2635.2,8.29066196]
["bitfinex","ETHUSD",1729141548911,0.7645,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1729141551783,0.7645,2635.3,2635.2,8.29066196]
["bitfinex","ETHUSD",1729141551991,0.7645,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1729141554422,5.43971196,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1729141554423,0.7972,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1729141554725,0.7972,2635.7,2635.6,5.29009196]
["bitfinex","ETHUSD",1729141556091,0.7972,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1729141556590,0.7972,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1729141556932,0.7972,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1729141563418,0.1499,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1729141565185,0.1499,2635.8,2635.7,8.99664196]
["bitfinex","ETHUSD",1729141566687,0.1499,2635.8,2635.7,7.34405]
["bitfinex","ETHUSD",1729141566825,0.1499,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1729141566826,0.9382,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1729141567025,0.9382,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1729141567263,0.9382,2635.8,2635.7,5.28994196]
["bitfinex","ETHUSD",1729141567965,0.9382,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1729141569351,0.9382,2635.8,2635.7,5.28994196]
["bitfinex","ETHUSD",1729141570000,0.9382,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1729141570141,0.9382,2635.8,2635.6,6.79418]
["bitfinex","ETHUSD",1729141570470,0.9382,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1729141570766,0.9382,2635.8,2635.6,8.83997196]
["bitfinex","ETHUSD",1729141571262,0.9382,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1729141571440,0.9382,2635.8,2635.7,5.28994196]
["bitfinex","ETHUSD",1729141575076,0.9382,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1729141576173,2.43409196,2635.8,2635.3,3.1931284]
["bitfinex","ETHUSD",1729141576487,0.7781,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1729141576624,0.7781,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1729141576827,0.7781,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1729141577551,0.7781,2635.2,2635.0,3.87093554]
["bitfinex","ETHUSD",1729141577750,0.7781,2635.2,2635.0,3.87088554]
["bitfinex","ETHUSD",1729141577973,0.7781,2635.2,2635.0,5.3667775]
["bitfinex","ETHUSD",1729141578535,0.7781,2635.2,2635.0,3.79495]
["bitfinex","ETHUSD",1729141579135,0.7781,2635.2,2635.0,5.29084196]
["bitfinex","ETHUSD",1729141579762,0.7781,2635.2,2635.0,3.79495]
["bitfinex","ETHUSD",1729141579936,0.7781,2635.2,2635.0,5.29084196]
["bitfinex","ETHUSD",1729141581126,0.7781,2635.2,2635.0,3.79495]
["bitfinex","ETHUSD",1729141582358,0.7781,2635.2,2635.0,5.29084196]
["bitfinex","ETHUSD",1729141583579,0.7781,2635.2,2635.0,3.79495]
["bitfinex","ETHUSD",1729141583736,0.7781,2635.2,2634.9,8.29106196]
["bitfinex","ETHUSD",1729141584073,0.7781,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1729141584277,0.7781,2635.2,2635.1,5.29081196]
["bitfinex","ETHUSD",1729141584480,0.7781,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1729141585738,0.7781,2635.2,2635.0,1.49589196]
["bitfinex","ETHUSD",1729141586176,0.7781,2635.2,2634.9,3.79514]
["bitfinex","ETHUSD",1729141586177,0.7781,2635.2,2634.9,5.36692698]
["bitfinex","ETHUSD",1729141586376,0.7781,2635.2,2635.0,3.795]
["bitfinex","ETHUSD",1729141586742,0.7781,2635.2,2635.0,5.29089196]
["bitfinex","ETHUSD",1729141586941,0.7781,2635.2,2635.0,3.795]
["bitfinex","ETHUSD",1729141587244,0.7781,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1729141588775,0.7781,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1729141589089,0.7677,2635.4,2635.2,3.79471]
["bitfinex","ETHUSD",1729141589243,0.7677,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1729141590286,0.7677,2635.4,2635.3,1.49589196]
["bitfinex","ETHUSD",1729141590447,0.7677,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1729141594126,0.7677,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1729141595347,0.7677,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1729141596044,0.7677,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1729141596659,0.7677,2635.4,2635.2,7.58939]
["bitfinex","ETHUSD",1729141597484,0.7677,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1729141599595,0.7677,2635.4,2635.2,7.58937]
["bitfinex","ETHUSD",1729141599895,0.7677,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1729141600416,0.7677,2635.4,2635.2,7.58938]
["bitfinex","ETHUSD",1729141600818,0.7677,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1729141602047,0.7677,2635.4,2635.2,7.58938]
["bitfinex","ETHUSD",1729141602391,0.7677,2635.4,2635.2,7.58939]
["bitfinex","ETHUSD",1729141602594,0.7677,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1729141603112,0.7677,2635.4,2635.1,3.79481]
["bitfinex","ETHUSD",1729141603826,0.7677,2635.4,2635.1,5.29070196]
["bitfinex","ETHUSD",1729141606136,0.8271,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1729141607404,3.79386,2635.9,2635.5,1.49589196]
["bitfinex","ETHUSD",1729141607739,3.7942,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1729141608043,4.54517,2635.7,2635.2,6.79476]
["bitfinex","ETHUSD",1729141610352,4.54517,2635.7,2635.2,6.79468]
["bitfinex","ETHUSD",1729141610510,4.54517,2635.7,2635.2,10.58938]
["bitfinex","ETHUSD",1729141610849,4.54517,2635.7,2635.2,6.79468]
["bitfinex","ETHUSD",1729141611001,4.54517,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729141613205,4.54517,2635.7,2635.2,6.79476]
["bitfinex","ETHUSD",1729141614137,4.54517,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1729141614853,0.8251,2635.6,2635.2,6.79475]
["bitfinex","ETHUSD",1729141618015,0.8251,2635.6,2635.3,3.79454]
["bitfinex","ETHUSD",1729141620624,0.8251,2635.6,2635.4,3.79442]
["bitfinex","ETHUSD",1729141620958,0.8251,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1729141621173,0.8251,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1729141622237,0.8251,2635.6,2635.3,3.79457]
["bitfinex","ETHUSD",1729141622548,1.287018,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729141623116,1.287018,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1729141623411,1.287018,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1729141624948,1.287018,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729141627029,0.8251,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729141629815,0.8251,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1729141630014,0.8251,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1729141630337,0.8251,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1729141631441,0.8251,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1729141631720,4.61934,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1729141632039,0.8119,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1729141632211,1.49589196,2635.4,2635.1,3.79481]
["bitfinex","ETHUSD",1729141632624,0.8119,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1729141632822,0.8119,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1729141633015,0.8119,2635.5,2635.1,3.98889386]
["bitfinex","ETHUSD",1729141633240,0.8119,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1729141634250,0.8119,2635.5,2635.1,3.98898386]
["bitfinex","ETHUSD",1729141634554,0.8119,2635.5,2635.1,3.98892386]
["bitfinex","ETHUSD",1729141634760,0.8119,2635.5,2635.1,7.78374386]
["bitfinex","ETHUSD",1729141635427,2.30779196,2635.5,2635.1,7.78374386]
["bitfinex","ETHUSD",1729141635822,2.30779196,2635.5,2635.1,3.98890386]
["bitfinex","ETHUSD",1729141636126,2.30779196,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1729141636328,2.30779196,2635.5,2635.1,3.98890386]
["bitfinex","ETHUSD",1729141636545,2.30779196,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1729141636750,2.30779196,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1729141637174,2.30779196,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1729141638268,0.8119,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1729141638570,2.30779196,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1729141642861,2.30779196,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729141643035,2.26399196,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1729141643341,2.26399196,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1729141643736,0.7681,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1729141643936,0.7681,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1729141644171,0.7681,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1729141644172,0.7681,2635.4,2635.2,3.79474]
["bitfinex","ETHUSD",1729141644350,0.7681,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1729141644533,0.7681,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1729141647833,2.32009196,2635.2,2634.5,3.1567]
["bitfinex","ETHUSD",1729141648038,1.49589196,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1729141648261,0.8242,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1729141648769,0.8242,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1729141648974,2.32009196,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1729141649152,0.8242,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1729141649534,2.32009196,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1729141649834,0.8242,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1729141650031,1.49589196,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1729141650278,2.32009196,2634.6,2634.0,4.57636178]
["bitfinex","ETHUSD",1729141650463,1.49589196,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1729141650645,6.11583196,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729141650847,4.61994,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729141651161,2.32009196,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729141651473,0.8242,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1729141653436,0.8242,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1729141653747,0.8242,2634.6,2634.4,7.59176]
["bitfinex","ETHUSD",1729141654261,0.8242,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1729141654781,0.7982,2634.9,2634.7,3.79541]
["bitfinex","ETHUSD",1729141657379,0.7982,2634.9,2634.5,3.95238]
["bitfinex","ETHUSD",1729141657585,0.7982,2634.9,2634.6,3.7956]
["bitfinex","ETHUSD",1729141659298,0.7982,2634.9,2634.5,7.59137]
["bitfinex","ETHUSD",1729141659499,0.7982,2634.9,2634.6,3.79557]
["bitfinex","ETHUSD",1729141661891,0.7982,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1729141662698,0.7982,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1729141667955,0.768,2635.2,2634.8,3.79529]
["bitfinex","ETHUSD",1729141668108,2.26389196,2635.2,2634.8,3.79529]
["bitfinex","ETHUSD",1729141669779,6.05868196,2635.2,2634.8,3.79529]
["bitfinex","ETHUSD",1729141674261,6.05868196,2635.2,2635.0,0.18856493]
["bitfinex","ETHUSD",1729141674390,7.04402116,2635.2,2635.0,0.18856493]
["bitfinex","ETHUSD",1729141675897,7.04402116,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729141676108,6.05868196,2635.2,2634.7,7.59088]
["bitfinex","ETHUSD",1729141676819,6.05868196,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1729141680264,3.79496,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1729141681140,2.31979196,2634.8,2634.4,0.1567]
["bitfinex","ETHUSD",1729141681438,0.8239,2634.8,2634.6,3.79559]
["bitfinex","ETHUSD",1729141681848,0.8239,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729141682052,4.61854,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1729141683841,6.11443196,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1729141684039,4.61854,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1729141684272,6.11443196,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1729141684583,6.11443196,2635.3,2634.7,3.95211]
["bitfinex","ETHUSD",1729141684750,0.8239,2635.3,2634.9,3.79514]
["bitfinex","ETHUSD",1729141684942,3.79445,2635.5,2635.1,0.1567]
["bitfinex","ETHUSD",1729141685168,0.5290342,2635.4,2635.1,0.1567]
["bitfinex","ETHUSD",1729141685354,5.29034196,2635.5,2635.1,0.1567]
["bitfinex","ETHUSD",1729141685754,8.34584,2635.6,2635.1,5.44749196]
["bitfinex","ETHUSD",1729141685959,1.49589196,2635.5,2635.1,3.9516]
["bitfinex","ETHUSD",1729141686172,6.04745196,2635.6,2635.1,3.9516]
["bitfinex","ETHUSD",1729141686373,1.49589196,2635.5,2635.1,3.9516]
["bitfinex","ETHUSD",1729141687844,1.49589196,2635.5,2635.1,4.14381929]
["bitfinex","ETHUSD",1729141688879,5.29029196,2635.5,2635.1,0.19221929]
["bitfinex","ETHUSD",1729141689082,5.29029196,2635.5,2635.1,3.98712929]
["bitfinex","ETHUSD",1729141689449,1.49589196,2635.4,2635.1,0.19221929]
["bitfinex","ETHUSD",1729141690192,1.49589196,2635.3,2635.1,0.19221929]
["bitfinex","ETHUSD",1729141690493,5.29039196,2635.4,2635.1,0.19221929]
["bitfinex","ETHUSD",1729141690672,3.7945,2635.4,2635.1,0.19221929]
["bitfinex","ETHUSD",1729141690878,5.29039196,2635.4,2635.1,0.19221929]
["bitfinex","ETHUSD",1729141691493,1.49589196,2635.4,2635.1,0.19221929]
["bitfinex","ETHUSD",1729141691892,9.08467196,2635.5,2635.1,0.19221929]
["bitfinex","ETHUSD",1729141692251,5.29025196,2635.5,2635.1,0.19221929]
["bitfinex","ETHUSD",1729141693503,3.79436,2635.5,2635.1,3.98710929]
["bitfinex","ETHUSD",1729141693796,5.29025196,2635.5,2635.1,3.98710929]
["bitfinex","ETHUSD",1729141699894,5.29025196,2635.5,2635.1,0.19221929]
["bitfinex","ETHUSD",1729141705907,5.29025196,2635.5,2635.1,3.98710929]
["bitfinex","ETHUSD",1729141707688,1.49589196,2635.5,2635.1,3.98710929]
["bitfinex","ETHUSD",1729141708415,5.29025196,2635.5,2635.1,3.48710929]
["bitfinex","ETHUSD",1729141711218,5.29025196,2635.5,2635.2,0.19152547]
["bitfinex","ETHUSD",1729141711372,6.27442316,2635.5,2635.2,0.19152547]
["bitfinex","ETHUSD",1729141714329,0.7573,2635.6,2635.2,0.19152547]
["bitfinex","ETHUSD",1729141714330,2.25319196,2635.6,2635.2,0.19152547]
["bitfinex","ETHUSD",1729141714623,2.25319196,2635.6,2635.2,4.14292547]
["bitfinex","ETHUSD",1729141715390,6.04739196,2635.6,2635.2,4.14292547]
["bitfinex","ETHUSD",1729141718817,1.49589196,2635.5,2635.2,4.14292547]
["bitfinex","ETHUSD",1729141718992,6.04739196,2635.6,2635.2,4.14292547]
["bitfinex","ETHUSD",1729141719214,7.03153116,2635.6,2635.2,4.14292547]
["bitfinex","ETHUSD",1729141727638,7.03153116,2635.6,2635.2,3.9514]
["bitfinex","ETHUSD",1729141730940,3.79438,2635.5,2635.2,0.1567]
["bitfinex","ETHUSD",1729141731116,7.03154116,2635.6,2635.2,0.1567]
["bitfinex","ETHUSD",1729141733005,7.03154116,2635.6,2635.2,3.95147]
["bitfinex","ETHUSD",1729141734759,1.08256212,2635.5,2635.2,3.95147]
["bitfinex","ETHUSD",1729141735451,1.08256212,2635.5,2635.2,0.1567]
["bitfinex","ETHUSD",1729141739349,4.87691212,2635.5,2635.2,0.1567]
["bitfinex","ETHUSD",1729141745635,6.37280408,2635.5,2635.4,0.19221054]
["bitfinex","ETHUSD",1729141746624,6.37280408,2635.5,2635.0,3.95176]
["bitfinex","ETHUSD",1729141747034,5.29024196,2635.5,2635.0,3.95176]
["bitfinex","ETHUSD",1729141747364,3.79435,2635.5,2635.0,3.95176]
["bitfinex","ETHUSD",1729141748848,5.29024196,2635.5,2635.0,3.95176]
["bitfinex","ETHUSD",1729141751849,3.79435,2635.5,2635.0,3.95176]
["bitfinex","ETHUSD",1729141752280,5.29024196,2635.5,2635.0,3.95176]
["bitfinex","ETHUSD",1729141756353,5.29024196,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729141756554,6.27441716,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729141756897,6.27441716,2635.5,2635.0,3.95176]
["bitfinex","ETHUSD",1729141757575,2.48006716,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1729141757947,4.55151,2635.6,2635.0,3.95176]
["bitfinex","ETHUSD",1729141757948,0.7573,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1729141758149,0.7573,2635.6,2635.0,1.65259196]
["bitfinex","ETHUSD",1729141758351,6.04741196,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1729141758569,6.04741196,2635.6,2635.1,7.58962]
["bitfinex","ETHUSD",1729141758784,6.04741196,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729141758989,4.55152,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729141760187,4.55152,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1729141760188,5.29024196,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1729141760338,1.49589196,2635.5,2635.1,7.58964]
["bitfinex","ETHUSD",1729141761041,1.49589196,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1729141761644,5.29029196,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1729141762046,3.7944,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1729141762353,6.04741196,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1729141762576,7.03155516,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1729141763572,10.82585516,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1729141763769,3.79443,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1729141763948,6.04746196,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1729141764868,3.79438,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1729141765881,3.79438,2635.5,2635.1,7.58965]
["bitfinex","ETHUSD",1729141766080,3.79438,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1729141768269,3.79438,2635.5,2635.1,7.58964]
["bitfinex","ETHUSD",1729141768467,3.79438,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1729141769993,4.55151,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1729141770488,4.55151,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1729141770699,5.386071,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1729141777979,1.591861,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1729141778703,5.386091,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1729141779930,4.55153,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1729141780132,0.8266,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1729141780335,0.8266,2636.3,2636.1,3.79339]
["bitfinex","ETHUSD",1729141780648,3.79276,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1729141780649,2.30119196,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1729141780834,2.25443896,2636.5,2636.2,3.7933]
["bitfinex","ETHUSD",1729141781992,0.758547,2636.5,2636.2,3.7933]
["bitfinex","ETHUSD",1729141783307,0.758547,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1729141784400,2.30119196,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1729141785899,2.30119196,2636.6,2636.2,7.58649]
["bitfinex","ETHUSD",1729141787133,2.30119196,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1729141787523,2.30119196,2636.6,2636.2,7.58648]
["bitfinex","ETHUSD",1729141788039,3.9811904,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1729141788040,3.9811504,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1729141788253,0.7829,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1729141789325,4.57539,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1729141790562,4.57539,2636.8,2636.3,3.94988]
["bitfinex","ETHUSD",1729141791066,6.07128196,2636.8,2636.3,3.94988]
["bitfinex","ETHUSD",1729141793429,9.86386196,2636.8,2636.3,3.94988]
["bitfinex","ETHUSD",1729141793959,6.07128196,2636.8,2636.3,3.94988]
["bitfinex","ETHUSD",1729141794551,9.86386196,2636.8,2636.3,3.94988]
["bitfinex","ETHUSD",1729141795068,6.07128196,2636.8,2636.3,3.94988]
["bitfinex","ETHUSD",1729141795725,9.86384196,2636.8,2636.3,3.94988]
["bitfinex","ETHUSD",1729141795920,6.07128196,2636.8,2636.3,3.94988]
["bitfinex","ETHUSD",1729141796165,0.7829,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1729141797266,0.7829,2636.8,2636.3,1.65259196]
["bitfinex","ETHUSD",1729141797430,1.49589196,2636.7,2636.3,3.94979]
["bitfinex","ETHUSD",1729141797749,6.07133196,2636.8,2636.3,3.94979]
["bitfinex","ETHUSD",1729141800436,3.79269,2636.7,2636.3,3.94988]
["bitfinex","ETHUSD",1729141800651,0.7829,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1729141800989,0.7829,2636.8,2636.3,5.44577196]
["bitfinex","ETHUSD",1729141801265,4.57539,2636.8,2636.3,9.23888196]
["bitfinex","ETHUSD",1729141801633,4.57539,2636.8,2636.3,5.44570196]
["bitfinex","ETHUSD",1729141801829,4.57539,2636.8,2636.3,3.94981]
["bitfinex","ETHUSD",1729141802069,4.57539,2636.8,2636.3,7.74292]
["bitfinex","ETHUSD",1729141802669,4.57539,2636.8,2636.3,3.94981]
["bitfinex","ETHUSD",1729141803856,0.7829,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1729141804772,4.57537,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1729141804928,4.57537,2636.8,2636.3,1.65259196]
["bitfinex","ETHUSD",1729141805127,4.57537,2636.8,2636.3,5.44577196]
["bitfinex","ETHUSD",1729141805735,4.57537,2636.8,2636.3,3.94988]
["bitfinex","ETHUSD",1729141806166,4.57537,2636.8,2636.3,5.44571196]
["bitfinex","ETHUSD",1729141806477,4.57537,2636.8,2636.3,3.94982]
["bitfinex","ETHUSD",1729141806771,4.57537,2636.8,2636.3,9.23883196]
["bitfinex","ETHUSD",1729141807070,4.57537,2636.8,2636.3,5.44571196]
["bitfinex","ETHUSD",1729141807471,4.57537,2636.8,2636.3,3.94982]
["bitfinex","ETHUSD",1729141808242,4.57537,2636.8,2636.3,3.94981]
["bitfinex","ETHUSD",1729141809447,6.07126196,2636.8,2636.3,0.1567]
["bitfinex","ETHUSD",1729141809643,0.6071262,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1729141809847,5.89565816,2636.7,2636.1,3.95008]
["bitfinex","ETHUSD",1729141810057,6.09429196,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1729141810271,4.5984,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1729141810636,4.5984,2636.3,2635.7,0.1567]
["bitfinex","ETHUSD",1729141810637,1.49589196,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1729141810983,0.781,2636.1,2635.6,0.08245747]
["bitfinex","ETHUSD",1729141811134,1.49589196,2636.0,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141811334,6.07066196,2635.9,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141811830,3.79398,2635.8,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141812579,4.57477,2635.9,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141813863,1.49589196,2635.7,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141814031,6.08804196,2635.7,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141817637,0.7981,2635.7,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141818679,0.8165,2636.2,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141818877,3.79371,2636.0,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141819085,5.28960196,2636.0,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141819238,3.79371,2636.0,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141820767,0.8165,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1729141821074,0.8165,2636.2,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141821075,6.58614399,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1729141821280,5.28943196,2636.1,2635.6,3.80068116]
["bitfinex","ETHUSD",1729141821471,3.79354,2636.1,2635.6,3.80068116]
["bitfinex","ETHUSD",1729141823447,5.28943196,2636.1,2635.6,3.80068116]
["bitfinex","ETHUSD",1729141823860,5.28943196,2636.1,2635.6,3.80076116]
["bitfinex","ETHUSD",1729141824087,6.27935416,2636.1,2635.6,3.80076116]
["bitfinex","ETHUSD",1729141825270,10.07294416,2636.1,2635.6,3.80076116]
["bitfinex","ETHUSD",1729141825883,8.5770522,2636.1,2635.6,3.80076116]
["bitfinex","ETHUSD",1729141826066,3.79363,2636.0,2635.6,3.80076116]
["bitfinex","ETHUSD",1729141826495,3.79363,2636.0,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141826698,6.37847038,2636.0,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141827267,4.88257842,2636.0,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141827587,6.37847038,2636.0,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141828247,4.88257842,2636.0,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141830591,3.79379,2635.9,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141831189,0.8302,2635.8,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141831871,3.79379,2635.9,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141833884,3.79401,2635.8,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141834213,5.28994196,2635.7,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141834435,6.12014196,2635.7,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141840816,6.31340068,2635.7,2635.6,0.00658116]
["bitfinex","ETHUSD",1729141847742,9.32340068,2635.7,2635.6,1.16e-06]
["bitfinex","ETHUSD",1729141847918,10.63614175,2635.7,2635.6,1.16e-06]
["bitfinex","ETHUSD",1729141848650,3.79578,2634.5,2634.4,0.1567]
["bitfinex","ETHUSD",1729141848819,3.79578,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141849408,3.79593,2634.4,2634.3,0.1567]
["bitfinex","ETHUSD",1729141849844,3.7958,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141850160,7.59169,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141850724,3.7958,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141852052,3.79593,2634.4,2634.3,0.1567]
["bitfinex","ETHUSD",1729141852630,3.7958,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141852829,3.79593,2634.4,2634.3,0.1567]
["bitfinex","ETHUSD",1729141853033,3.7958,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141855629,7.5917,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141855830,3.7958,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141856115,3.79593,2634.4,2634.3,0.1567]
["bitfinex","ETHUSD",1729141857118,3.79565,2634.6,2634.1,1.49589196]
["bitfinex","ETHUSD",1729141857119,3.79617,2634.3,2634.1,0.1567]
["bitfinex","ETHUSD",1729141857347,3.79621,2634.2,2634.1,0.1567]
["bitfinex","ETHUSD",1729141857552,3.79636,2634.1,2633.8,0.1567]
["bitfinex","ETHUSD",1729141857959,1.49589196,2634.0,2633.8,0.1567]
["bitfinex","ETHUSD",1729141858311,3.79681,2633.8,2633.6,0.1567]
["bitfinex","ETHUSD",1729141858557,3.79672,2633.9,2633.6,0.1567]
["bitfinex","ETHUSD",1729141858558,3.79666,2633.9,2633.6,0.1567]
["bitfinex","ETHUSD",1729141861036,3.79653,2634.0,2633.6,1.65259196]
["bitfinex","ETHUSD",1729141861221,3.79666,2633.9,2633.6,1.65259196]
["bitfinex","ETHUSD",1729141861428,3.79647,2634.1,2633.6,1.65259196]
["bitfinex","ETHUSD",1729141861429,3.79651,2634.0,2633.6,1.65259196]
["bitfinex","ETHUSD",1729141861642,3.79651,2634.0,2633.6,0.1567]
["bitfinex","ETHUSD",1729141865505,3.79679,2633.8,2633.6,0.1567]
["bitfinex","ETHUSD",1729141866170,3.79679,2633.8,2633.4,5.29325196]
["bitfinex","ETHUSD",1729141866171,3.79679,2633.8,2633.4,3.95406]
["bitfinex","ETHUSD",1729141866569,3.79666,2633.9,2633.4,3.95406]
["bitfinex","ETHUSD",1729141867379,2.40479816,2633.9,2633.4,3.95406]
["bitfinex","ETHUSD",1729141867579,3.79652,2634.0,2633.5,5.29310196]
["bitfinex","ETHUSD",1729141867780,3.79666,2633.9,2633.5,5.29310196]
["bitfinex","ETHUSD",1729141867988,3.79666,2633.9,2633.5,1.49589196]
["bitfinex","ETHUSD",1729141868354,3.79666,2633.9,2633.4,5.44994196]
["bitfinex","ETHUSD",1729141868556,3.79666,2633.9,2633.5,1.49589196]
["bitfinex","ETHUSD",1729141871801,2.30309196,2634.2,2633.5,1.49589196]
["bitfinex","ETHUSD",1729141871802,3.79632,2634.2,2633.8,0.1567]
["bitfinex","ETHUSD",1729141872120,3.79553,2634.7,2634.1,1.65259196]
["bitfinex","ETHUSD",1729141872332,3.79564,2634.6,2634.2,1.49589196]
["bitfinex","ETHUSD",1729141872491,3.79564,2634.6,2634.1,7.74923]
["bitfinex","ETHUSD",1729141872823,3.79564,2634.6,2634.1,3.95295]
["bitfinex","ETHUSD",1729141873394,3.79553,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1729141873590,4.60833,2635.0,2634.5,3.95244]
["bitfinex","ETHUSD",1729141873834,3.79513,2635.0,2634.5,3.95241]
["bitfinex","ETHUSD",1729141874041,3.79513,2635.0,2634.5,0.1567]
["bitfinex","ETHUSD",1729141874042,3.79509,2635.0,2634.5,0.1567]
["bitfinex","ETHUSD",1729141874516,3.79509,2635.0,2634.5,3.9524]
["bitfinex","ETHUSD",1729141874925,3.79509,2635.0,2634.5,0.1567]
["bitfinex","ETHUSD",1729141875131,3.79509,2635.0,2634.5,3.9524]
["bitfinex","ETHUSD",1729141875441,3.79509,2635.0,2634.5,0.1567]
["bitfinex","ETHUSD",1729141875744,3.79537,2634.8,2634.5,0.1567]
["bitfinex","ETHUSD",1729141876629,3.79564,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1729141876830,3.79585,2634.5,2634.2,0.1567]
["bitfinex","ETHUSD",1729141877029,0.7714,2634.9,2634.2,0.1567]
["bitfinex","ETHUSD",1729141877233,3.7958,2634.5,2634.2,0.1567]
["bitfinex","ETHUSD",1729141878231,3.79568,2634.6,2634.2,0.1567]
["bitfinex","ETHUSD",1729141879035,3.79583,2634.5,2634.2,0.1567]
["bitfinex","ETHUSD",1729141879843,7.59146,2634.6,2634.2,0.1567]
["bitfinex","ETHUSD",1729141880250,3.79568,2634.6,2634.2,0.1567]
["bitfinex","ETHUSD",1729141880456,3.79585,2634.5,2634.2,0.1567]
["bitfinex","ETHUSD",1729141880611,0.8161,2634.5,2633.9,0.1567]
["bitfinex","ETHUSD",1729141880814,3.79642,2634.1,2633.5,7.31]
["bitfinex","ETHUSD",1729141881043,3.79643,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1729141881421,3.79652,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1729141881817,3.79674,2633.9,2633.5,0.1567]
["bitfinex","ETHUSD",1729141882227,3.79679,2633.8,2633.5,0.1567]
["bitfinex","ETHUSD",1729141883248,3.79673,2633.9,2633.5,0.1567]
["bitfinex","ETHUSD",1729141883450,3.79685,2633.8,2633.5,0.1567]
["bitfinex","ETHUSD",1729141885158,3.79666,2633.9,2633.5,0.1567]
["bitfinex","ETHUSD",1729141885511,4.6755482,2633.9,2633.5,0.1567]
["bitfinex","ETHUSD",1729141885738,3.79686,2633.8,2633.5,0.1567]
["bitfinex","ETHUSD",1729141886340,3.79663,2634.0,2633.5,0.1567]
["bitfinex","ETHUSD",1729141886513,3.79647,2634.1,2633.5,0.1567]
["bitfinex","ETHUSD",1729141887454,3.79647,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1729141888017,3.79647,2634.1,2633.7,3.98489005]
["bitfinex","ETHUSD",1729141888847,3.79647,2634.1,2633.8,0.1567]
["bitfinex","ETHUSD",1729141890955,3.79612,2634.3,2633.9,3.79659]
["bitfinex","ETHUSD",1729141891131,3.79612,2634.3,2633.8,0.1567]
["bitfinex","ETHUSD",1729141891132,3.79612,2634.3,2633.8,3.95336]
["bitfinex","ETHUSD",1729141891764,3.79612,2634.3,2633.8,7.75007]
["bitfinex","ETHUSD",1729141892065,3.79612,2634.3,2633.8,3.95336]
["bitfinex","ETHUSD",1729141895739,4.54885,2634.5,2633.8,3.95336]
["bitfinex","ETHUSD",1729141895943,4.63767701,2634.6,2634.1,0.1567]
["bitfinex","ETHUSD",1729141896253,3.79556,2634.7,2634.2,3.79615]
["bitfinex","ETHUSD",1729141896955,3.79556,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1729141897255,3.79536,2634.8,2634.4,0.1567]
["bitfinex","ETHUSD",1729141897466,0.839045,2634.8,2634.4,0.1567]
["bitfinex","ETHUSD",1729141897620,3.79529,2634.9,2634.4,0.1567]
["bitfinex","ETHUSD",1729141897821,3.79535,2634.8,2634.4,3.95262]
["bitfinex","ETHUSD",1729141898460,3.79529,2634.9,2634.4,3.95262]
["bitfinex","ETHUSD",1729141898964,4.59494,2635.0,2634.4,3.95255]
["bitfinex","ETHUSD",1729141899120,0.8258,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1729141899325,3.79496,2635.1,2634.7,0.1567]
["bitfinex","ETHUSD",1729141901558,3.79496,2635.1,2634.7,3.95219]
["bitfinex","ETHUSD",1729141901887,3.79496,2635.1,2634.7,0.1567]
["bitfinex","ETHUSD",1729141903182,3.79524,2634.9,2634.7,0.1567]
["bitfinex","ETHUSD",1729141903423,3.79513,2635.0,2634.5,3.95244]
["bitfinex","ETHUSD",1729141909178,4.63649,2635.1,2634.5,0.1567]
["bitfinex","ETHUSD",1729141909498,3.79523,2634.9,2634.5,0.1567]
["bitfinex","ETHUSD",1729141910982,3.79523,2634.9,2634.5,3.95246]
["bitfinex","ETHUSD",1729141911510,3.79507,2635.0,2634.5,3.95246]
["bitfinex","ETHUSD",1729141913415,4.720814,2635.0,2634.5,3.95246]
["bitfinex","ETHUSD",1729141915278,7.59053,2634.9,2634.5,0.1567]
["bitfinex","ETHUSD",1729141915503,3.79523,2634.9,2634.5,0.1567]
["bitfinex","ETHUSD",1729141916631,4.720814,2635.0,2634.5,3.95247]
["bitfinex","ETHUSD",1729141918212,4.720814,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1729141919933,4.720814,2635.0,2634.5,3.95241]
["bitfinex","ETHUSD",1729141921432,3.79525,2634.9,2634.5,0.1567]
["bitfinex","ETHUSD",1729141921602,4.720824,2635.0,2634.5,3.95247]
["bitfinex","ETHUSD",1729141923737,3.79521,2634.9,2634.5,3.95247]
["bitfinex","ETHUSD",1729141923939,3.79521,2634.9,2634.5,0.1567]
["bitfinex","ETHUSD",1729141924438,3.79521,2634.9,2634.5,3.95247]
["bitfinex","ETHUSD",1729141926453,4.720804,2635.0,2634.5,3.95247]
["bitfinex","ETHUSD",1729141927335,3.79523,2634.9,2634.5,3.95247]
["bitfinex","ETHUSD",1729141929356,4.720804,2635.0,2634.5,3.95247]
["bitfinex","ETHUSD",1729141930832,4.79636063,2634.9,2634.5,0.1567]
["bitfinex","ETHUSD",1729141931317,4.79636063,2634.9,2634.3,0.1567]
["bitfinex","ETHUSD",1729141931318,3.79585,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141931628,3.79585,2634.5,2634.1,0.1567]
["bitfinex","ETHUSD",1729141931816,3.796,2634.4,2634.1,0.1567]
["bitfinex","ETHUSD",1729141932243,3.79609,2634.3,2634.1,0.1567]
["bitfinex","ETHUSD",1729141932519,3.796,2634.4,2634.1,0.1567]
["bitfinex","ETHUSD",1729141932715,4.78341323,2634.4,2634.1,0.1567]
["bitfinex","ETHUSD",1729141932916,8.57942323,2634.4,2634.1,0.1567]
["bitfinex","ETHUSD",1729141933134,4.78341323,2634.4,2634.1,0.1567]
["bitfinex","ETHUSD",1729141934954,0.98741323,2634.4,2634.1,0.1567]
["bitfinex","ETHUSD",1729141935255,2.2895923,2634.7,2634.3,0.1567]
["bitfinex","ETHUSD",1729141935256,3.79561,2634.7,2634.3,0.1567]
["bitfinex","ETHUSD",1729141936240,3.79545,2634.8,2634.3,0.1567]
["bitfinex","ETHUSD",1729141936241,3.79566,2634.6,2634.3,0.1567]
["bitfinex","ETHUSD",1729141937751,3.7955,2634.7,2634.3,0.1567]
["bitfinex","ETHUSD",1729141937950,3.79545,2634.8,2634.3,3.95266]
["bitfinex","ETHUSD",1729141938180,3.79551,2634.7,2634.3,3.95266]
["bitfinex","ETHUSD",1729141938366,3.79551,2634.7,2634.3,0.1567]
["bitfinex","ETHUSD",1729141938591,4.32456023,2634.7,2634.3,0.1567]
["bitfinex","ETHUSD",1729141939480,3.79571,2634.6,2634.3,0.1567]
["bitfinex","ETHUSD",1729141940678,3.79588,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141943544,3.79571,2634.6,2634.3,0.1567]
["bitfinex","ETHUSD",1729141943752,7.59146,2634.6,2634.3,0.1567]
["bitfinex","ETHUSD",1729141943942,3.79571,2634.6,2634.3,0.1567]
["bitfinex","ETHUSD",1729141944170,7.59148,2634.6,2634.3,0.1567]
["bitfinex","ETHUSD",1729141946562,3.7958,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141947288,0.89469602,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141947485,3.79582,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141947995,5.15099023,2634.7,2634.3,0.1567]
["bitfinex","ETHUSD",1729141948195,3.79571,2634.6,2634.3,0.1567]
["bitfinex","ETHUSD",1729141948375,3.79578,2634.5,2634.3,0.1567]
["bitfinex","ETHUSD",1729141949063,3.79566,2634.6,2634.3,0.1567]
["bitfinex","ETHUSD",1729141951395,6.64598253,2634.7,2634.3,0.1567]
["bitfinex","ETHUSD",1729141951566,3.79587,2634.5,2634.1,0.1567]
["bitfinex","ETHUSD",1729141951992,7.59175,2634.5,2634.1,0.1567]
["bitfinex","ETHUSD",1729141952393,3.79587,2634.5,2634.1,0.1567]
["bitfinex","ETHUSD",1729141952784,3.79595,2634.4,2634.1,0.1567]
["bitfinex","ETHUSD",1729141952988,3.79623,2634.2,2633.8,0.1567]
["bitfinex","ETHUSD",1729141953318,3.79628,2634.2,2633.8,0.1567]
["bitfinex","ETHUSD",1729141953606,7.59261,2634.2,2633.8,0.1567]
["bitfinex","ETHUSD",1729141954108,3.79636,2634.1,2633.8,0.1567]
["bitfinex","ETHUSD",1729141960815,3.79628,2634.2,2633.8,0.1567]
["bitfinex","ETHUSD",1729141961002,3.79652,2634.0,2633.6,5.2920523]
["bitfinex","ETHUSD",1729141961211,3.79652,2634.0,2633.6,3.1567]
["bitfinex","ETHUSD",1729141961391,0.7646,2634.0,2633.6,0.1567]
["bitfinex","ETHUSD",1729141961576,7.59377,2633.8,2633.4,1.6516923]
["bitfinex","ETHUSD",1729141961919,3.79688,2633.8,2633.4,1.6516923]
["bitfinex","ETHUSD",1729141962483,3.79676,2633.9,2633.4,0.1567]
["bitfinex","ETHUSD",1729141962681,3.79676,2633.9,2633.4,1.6516923]
["bitfinex","ETHUSD",1729141962919,3.79694,2633.7,2633.4,0.1567]
["bitfinex","ETHUSD",1729141963124,3.79694,2633.7,2633.4,1.6516923]
["bitfinex","ETHUSD",1729141963327,3.79676,2633.9,2633.4,1.6516923]
["bitfinex","ETHUSD",1729141963477,3.79676,2633.9,2633.5,1.4949923]
["bitfinex","ETHUSD",1729141963679,3.79674,2633.9,2633.5,1.4949923]
["bitfinex","ETHUSD",1729141963879,3.7968,2633.8,2633.5,1.4949923]
["bitfinex","ETHUSD",1729141964080,3.7968,2633.8,2633.4,5.4490523]
["bitfinex","ETHUSD",1729141964276,3.7968,2633.8,2633.5,1.4949923]
["bitfinex","ETHUSD",1729141964686,3.7968,2633.8,2633.4,1.6516923]
["bitfinex","ETHUSD",1729141965028,3.79674,2633.9,2633.4,5.4489823]
["bitfinex","ETHUSD",1729141965330,7.59351,2633.9,2633.5,1.4949923]
["bitfinex","ETHUSD",1729141965519,3.79673,2633.9,2633.5,1.4949923]
["bitfinex","ETHUSD",1729141965885,3.79679,2633.8,2633.5,1.4949923]
["bitfinex","ETHUSD",1729141969138,0.7848,2633.7,2633.4,0.1567]
["bitfinex","ETHUSD",1729141969510,3.79679,2633.8,2633.4,0.1567]
["bitfinex","ETHUSD",1729141970801,3.79679,2633.8,2633.4,1.6516923]
["bitfinex","ETHUSD",1729141971546,3.79679,2633.8,2633.4,0.1567]
["bitfinex","ETHUSD",1729141976108,0.7848,2633.9,2633.4,0.1567]
["bitfinex","ETHUSD",1729141976299,3.79697,2633.7,2633.4,0.1567]
["bitfinex","ETHUSD",1729141977115,3.7968,2633.8,2633.4,0.1567]
["bitfinex","ETHUSD",1729141980949,3.79701,2633.7,2633.4,0.1567]
["bitfinex","ETHUSD",1729141982510,3.79701,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1729141982908,3.79701,2633.7,2633.2,5.4493323]
["bitfinex","ETHUSD",1729141983418,7.59402,2633.7,2633.2,5.4493323]
["bitfinex","ETHUSD",1729141983629,3.79701,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1729141992264,3.79696,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1729141992469,3.79696,2633.7,2633.2,5.4493423]
["bitfinex","ETHUSD",1729141993471,3.79696,2633.7,2633.3,3.79747]
["bitfinex","ETHUSD",1729141997434,3.7968,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1729141997668,3.7968,2633.8,2633.4,1.4949923]
["bitfinex","ETHUSD",1729141998587,3.79642,2634.1,2633.6,5.4487123]
["bitfinex","ETHUSD",1729141998875,3.7963,2634.2,2633.8,1.4949923]
["bitfinex","ETHUSD",1729141999727,3.7963,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1729141999728,3.7963,2634.2,2633.7,5.2919223]
["bitfinex","ETHUSD",1729142000738,4.60313,2634.3,2633.9,1.4949923]
["bitfinex","ETHUSD",1729142000970,4.60313,2634.3,2633.8,5.2917623]
["bitfinex","ETHUSD",1729142001352,4.60313,2634.3,2633.8,5.2916923]
["bitfinex","ETHUSD",1729142001553,4.60313,2634.3,2633.8,9.0883923]
["bitfinex","ETHUSD",1729142001754,3.79624,2634.2,2633.9,0.1567]
["bitfinex","ETHUSD",1729142002970,4.60313,2634.3,2633.7,1.6516923]
["bitfinex","ETHUSD",1729142003303,3.79621,2634.2,2633.7,5.4485423]
["bitfinex","ETHUSD",1729142003794,3.79621,2634.2,2633.8,1.4949923]
["bitfinex","ETHUSD",1729142004800,3.79644,2634.1,2633.7,0.1567]
["bitfinex","ETHUSD",1729142005112,3.79644,2634.1,2633.7,1.6516923]
["bitfinex","ETHUSD",1729142006762,3.79644,2634.1,2633.7,5.4486023]
["bitfinex","ETHUSD",1729142007697,3.79644,2634.1,2633.7,1.6516923]
["bitfinex","ETHUSD",1729142007893,3.79644,2634.1,2633.7,5.4486123]
["bitfinex","ETHUSD",1729142008070,3.79644,2634.1,2633.7,1.6516923]
["bitfinex","ETHUSD",1729142009548,7.59289,2634.1,2633.7,1.6516923]
["bitfinex","ETHUSD",1729142009842,3.79657,2634.0,2633.7,1.6516923]
["bitfinex","ETHUSD",1729142016557,3.79657,2634.0,2633.7,0.1567]
["bitfinex","ETHUSD",1729142016753,3.79666,2633.9,2633.7,0.1567]
["bitfinex","ETHUSD",1729142019046,3.7971,2633.6,2633.4,0.1567]
["bitfinex","ETHUSD",1729142019342,3.7971,2633.6,2633.2,5.4493423]
["bitfinex","ETHUSD",1729142019543,3.79695,2633.7,2633.2,9.2469323]
["bitfinex","ETHUSD",1729142019756,3.79695,2633.7,2633.3,1.4949923]
["bitfinex","ETHUSD",1729142020329,7.594,2633.7,2633.3,1.4949923]
["bitfinex","ETHUSD",1729142021225,3.79695,2633.7,2633.3,1.4949923]
["bitfinex","ETHUSD",1729142021546,7.59398,2633.7,2633.3,1.4949923]
["bitfinex","ETHUSD",1729142021724,3.79695,2633.7,2633.3,1.4949923]
["bitfinex","ETHUSD",1729142021930,7.59397,2633.7,2633.3,1.4949923]
["bitfinex","ETHUSD",1729142022625,3.79695,2633.7,2633.3,1.4949923]
["bitfinex","ETHUSD",1729142022827,3.79681,2633.8,2633.4,5.2923423]
["bitfinex","ETHUSD",1729142023164,3.79676,2633.9,2633.6,1.4949923]
["bitfinex","ETHUSD",1729142023701,3.7966,2634.0,2633.7,1.4949923]
["bitfinex","ETHUSD",1729142023868,3.7966,2634.0,2633.5,3.95386]
["bitfinex","ETHUSD",1729142023869,3.7966,2634.0,2633.6,1.4949923]
["bitfinex","ETHUSD",1729142024961,4.60377,2634.1,2633.6,1.4949923]
["bitfinex","ETHUSD",1729142025167,3.79666,2633.9,2633.6,1.4949923]
["bitfinex","ETHUSD",1729142036964,4.60377,2634.1,2633.6,1.4949923]
["bitfinex","ETHUSD",1729142037182,3.79651,2634.0,2633.6,5.2920523]
["bitfinex","ETHUSD",1729142037665,4.54815,2634.3,2633.7,1.4949923]
["bitfinex","ETHUSD",1729142037873,0.71650295,2634.7,2634.2,1.4949923]
["bitfinex","ETHUSD",1729142037874,3.79589,2634.5,2634.2,1.4949923]
["bitfinex","ETHUSD",1729142038075,3.79581,2634.5,2634.2,1.4949923]
["bitfinex","ETHUSD",1729142038271,3.7955,2634.7,2634.3,1.6516923]
["bitfinex","ETHUSD",1729142038499,0.8024,2634.8,2634.4,0.07591708]
["bitfinex","ETHUSD",1729142038807,3.79522,2634.9,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142038955,3.79522,2634.9,2634.4,1.4949923]
["bitfinex","ETHUSD",1729142039157,0.8024,2635.0,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142039499,3.79522,2634.9,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142039799,3.79522,2634.9,2634.4,9.16256304]
["bitfinex","ETHUSD",1729142040003,3.79522,2634.9,2634.4,5.2908023]
["bitfinex","ETHUSD",1729142042597,3.79552,2634.7,2634.3,0.1567]
["bitfinex","ETHUSD",1729142042776,2.48376653,2634.9,2634.0,3.7964]
["bitfinex","ETHUSD",1729142042777,4.57808,2634.6,2634.1,5.4479523]
["bitfinex","ETHUSD",1729142043476,3.7959,2634.5,2634.1,0.1567]
["bitfinex","ETHUSD",1729142043679,3.79593,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1729142044297,3.79593,2634.4,2634.0,5.2914223]
["bitfinex","ETHUSD",1729142044990,3.79579,2634.5,2634.0,5.2914223]
["bitfinex","ETHUSD",1729142045190,3.79579,2634.5,2634.1,1.4949923]
["bitfinex","ETHUSD",1729142045391,4.57808,2634.6,2634.2,1.4949923]
["bitfinex","ETHUSD",1729142045710,3.79542,2634.8,2634.4,0.1567]
["bitfinex","ETHUSD",1729142045711,3.79538,2634.8,2634.4,0.1567]
["bitfinex","ETHUSD",1729142045867,3.7955,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1729142046299,4.253198,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1729142046512,3.79538,2634.8,2634.3,7.59197]
["bitfinex","ETHUSD",1729142046808,3.79538,2634.8,2634.3,9.0869623]
["bitfinex","ETHUSD",1729142046991,3.79538,2634.8,2634.3,5.2909723]
["bitfinex","ETHUSD",1729142047181,3.79538,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1729142047507,3.79538,2634.8,2634.3,7.59197]
["bitfinex","ETHUSD",1729142047861,3.79538,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1729142050194,3.79538,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1729142050529,3.79538,2634.8,2634.3,7.59197]
["bitfinex","ETHUSD",1729142051034,3.79538,2634.8,2634.3,9.0869523]
["bitfinex","ETHUSD",1729142051439,3.79538,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729142052018,3.79538,2634.8,2634.4,5.2909123]
["bitfinex","ETHUSD",1729142052326,3.79538,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729142053116,0.7828,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1729142053316,3.79515,2635.0,2634.6,3.79559]
["bitfinex","ETHUSD",1729142053633,0.757,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1729142053634,4.55201,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1729142054218,3.7951,2635.0,2634.5,5.4473623]
["bitfinex","ETHUSD",1729142055050,4.55201,2635.1,2634.6,1.4949923]
["bitfinex","ETHUSD",1729142055334,4.62689,2635.4,2634.9,5.2901223]
["bitfinex","ETHUSD",1729142055537,3.79464,2635.3,2634.8,5.4470323]
["bitfinex","ETHUSD",1729142056099,5.469023,2635.4,2634.9,5.2901923]
["bitfinex","ETHUSD",1729142056322,5.469023,2635.4,2635.0,5.2900423]
["bitfinex","ETHUSD",1729142056323,1.674533,2635.4,2635.0,5.2900423]
["bitfinex","ETHUSD",1729142056638,0.8324,2635.4,2635.0,5.2900423]
["bitfinex","ETHUSD",1729142056795,0.8324,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1729142056995,0.8324,2635.4,2635.0,5.2900423]
["bitfinex","ETHUSD",1729142057237,0.8324,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1729142058339,0.8324,2635.4,2635.0,5.2899423]
["bitfinex","ETHUSD",1729142058663,3.79444,2635.5,2635.1,0.1567]
["bitfinex","ETHUSD",1729142059361,0.7949,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1729142059653,4.58826,2636.2,2635.8,0.1567]
["bitfinex","ETHUSD",1729142059837,3.7935,2636.1,2635.8,0.1567]
["bitfinex","ETHUSD",1729142060756,4.58824,2636.2,2635.8,0.1567]
["bitfinex","ETHUSD",1729142060920,3.79349,2636.1,2635.8,0.1567]
["bitfinex","ETHUSD",1729142061733,4.58824,2636.2,2635.8,0.1567]
["bitfinex","ETHUSD",1729142062617,0.7985,2636.4,2635.8,1.6516923]
["bitfinex","ETHUSD",1729142062816,4.59155,2636.4,2635.9,5.2886823]
["bitfinex","ETHUSD",1729142063053,5.57950423,2636.4,2635.9,7.58738]
["bitfinex","ETHUSD",1729142063229,4.78100423,2636.4,2635.9,5.2886823]
["bitfinex","ETHUSD",1729142063830,4.78100423,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1729142064052,3.79326,2636.3,2635.8,1.6516923]
["bitfinex","ETHUSD",1729142064652,4.78100423,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1729142065561,0.7985,2636.6,2636.1,5.2883523]
["bitfinex","ETHUSD",1729142065755,0.7985,2636.6,2636.2,0.1567]
["bitfinex","ETHUSD",1729142066067,4.59135,2636.6,2636.2,0.1567]
["bitfinex","ETHUSD",1729142066360,3.79291,2636.5,2636.2,0.1567]
["bitfinex","ETHUSD",1729142066519,3.79291,2636.5,2636.0,0.1567]
["bitfinex","ETHUSD",1729142066721,3.79291,2636.5,2636.0,5.4452923]
["bitfinex","ETHUSD",1729142067931,7.58594,2636.5,2636.0,1.6516923]
["bitfinex","ETHUSD",1729142068125,3.79291,2636.5,2636.0,1.6516923]
["bitfinex","ETHUSD",1729142068458,7.5859,2636.5,2636.0,1.6516923]
["bitfinex","ETHUSD",1729142068624,3.79291,2636.5,2636.0,1.6516923]
["bitfinex","ETHUSD",1729142068826,7.5859,2636.5,2636.0,1.6516923]
["bitfinex","ETHUSD",1729142069457,3.79291,2636.5,2636.0,1.6516923]
["bitfinex","ETHUSD",1729142071323,0.7985,2636.6,2636.1,5.2884423]
["bitfinex","ETHUSD",1729142071528,4.59126,2636.6,2636.1,5.2884423]
["bitfinex","ETHUSD",1729142071735,4.59126,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1729142072063,3.7927,2636.7,2636.2,1.4949923]
["bitfinex","ETHUSD",1729142072437,3.79277,2636.6,2636.2,1.4949923]
["bitfinex","ETHUSD",1729142072851,4.56807,2636.8,2636.3,3.94989]
["bitfinex","ETHUSD",1729142073165,9.196695,2636.8,2636.3,3.94989]
["bitfinex","ETHUSD",1729142073462,3.79265,2636.7,2636.3,3.94989]
["bitfinex","ETHUSD",1729142073828,3.79265,2636.7,2636.3,5.4448823]
["bitfinex","ETHUSD",1729142074157,3.79265,2636.7,2636.3,0.1567]
["bitfinex","ETHUSD",1729142074529,3.79278,2636.6,2636.3,0.1567]
["bitfinex","ETHUSD",1729142075137,8.36068,2636.8,2636.3,0.1567]
["bitfinex","ETHUSD",1729142075370,5.55363723,2636.8,2636.3,5.4447823]
["bitfinex","ETHUSD",1729142075525,4.56807,2636.8,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142075724,4.56807,2636.8,2636.3,3.94979]
["bitfinex","ETHUSD",1729142075725,3.79263,2636.7,2636.3,0.1567]
["bitfinex","ETHUSD",1729142076068,4.56807,2636.8,2636.3,5.4447823]
["bitfinex","ETHUSD",1729142076236,4.56807,2636.8,2636.3,5.4448823]
["bitfinex","ETHUSD",1729142076649,4.56807,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729142077053,3.7924,2636.9,2636.4,5.2880323]
["bitfinex","ETHUSD",1729142077524,3.7924,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1729142078528,3.79256,2636.8,2636.3,5.4448823]
["bitfinex","ETHUSD",1729142079143,0.128831,2637.1,2636.8,0.1567]
["bitfinex","ETHUSD",1729142079340,0.128831,2637.1,2636.9,1.4949923]
["bitfinex","ETHUSD",1729142079550,3.7922,2637.0,2636.6,0.1567]
["bitfinex","ETHUSD",1729142079841,4.6173,2637.0,2636.6,0.1567]
["bitfinex","ETHUSD",1729142081455,4.6173,2637.0,2636.6,1.6516923]
["bitfinex","ETHUSD",1729142081661,4.6173,2637.0,2636.6,0.1567]
["bitfinex","ETHUSD",1729142083559,4.6173,2637.0,2636.6,1.6516923]
["bitfinex","ETHUSD",1729142083733,4.6173,2637.0,2636.6,0.1567]
["bitfinex","ETHUSD",1729142084476,4.6173,2637.0,2636.6,5.4444423]
["bitfinex","ETHUSD",1729142084681,4.6173,2637.0,2636.6,3.94945]
["bitfinex","ETHUSD",1729142085034,4.6173,2637.0,2636.6,0.1567]
["bitfinex","ETHUSD",1729142085234,4.6173,2637.0,2636.6,3.94944]
["bitfinex","ETHUSD",1729142085476,4.6173,2637.0,2636.6,5.4444323]
["bitfinex","ETHUSD",1729142086250,0.8251,2637.0,2636.6,5.4444323]
["bitfinex","ETHUSD",1729142088377,0.8251,2637.0,2636.6,3.94944]
["bitfinex","ETHUSD",1729142088561,0.8251,2637.0,2636.6,0.1567]
["bitfinex","ETHUSD",1729142088787,0.8251,2637.0,2636.6,1.6516923]
["bitfinex","ETHUSD",1729142089078,0.8251,2637.0,2636.6,5.4444223]
["bitfinex","ETHUSD",1729142091081,0.8251,2637.0,2636.8,1.4949923]
["bitfinex","ETHUSD",1729142091376,0.128831,2637.1,2636.9,3.79233]
["bitfinex","ETHUSD",1729142094242,0.128831,2637.1,2636.7,5.2874723]
["bitfinex","ETHUSD",1729142094464,0.128831,2637.1,2636.8,5.2874523]
["bitfinex","ETHUSD",1729142096170,0.128831,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1729142099355,0.128831,2637.1,2636.8,3.79244]
["bitfinex","ETHUSD",1729142099747,0.128831,2637.1,2636.8,3.68555347]
["bitfinex","ETHUSD",1729142100880,0.128831,2637.1,2636.7,5.2874723]
["bitfinex","ETHUSD",1729142101071,0.128831,2637.1,2636.8,3.79243]
["bitfinex","ETHUSD",1729142101275,0.128831,2637.1,2636.7,5.2874723]
["bitfinex","ETHUSD",1729142101758,0.128831,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1729142102883,0.128831,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1729142104799,3.920881,2637.1,2636.7,5.2876023]
["bitfinex","ETHUSD",1729142105377,0.128831,2637.1,2636.7,5.2876023]
["bitfinex","ETHUSD",1729142105905,0.128831,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1729142106190,0.128831,2637.1,2636.7,1.4949923]
["bitfinex","ETHUSD",1729142106400,3.920891,2637.1,2636.7,5.2875923]
["bitfinex","ETHUSD",1729142106955,0.128831,2637.1,2636.7,5.2875123]
["bitfinex","ETHUSD",1729142107756,3.79224,2637.0,2636.6,1.4949923]
["bitfinex","ETHUSD",1729142107951,0.7932,2636.9,2636.5,9.0806223]
["bitfinex","ETHUSD",1729142108153,3.79254,2636.8,2636.3,5.2880623]
["bitfinex","ETHUSD",1729142108378,3.79254,2636.8,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142108572,4.58553,2636.9,2636.4,5.2879923]
["bitfinex","ETHUSD",1729142109896,3.79263,2636.7,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142110052,3.79249,2636.8,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142110771,0.8257,2636.6,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142111456,0.8257,2636.6,2636.3,1.4949923]
["bitfinex","ETHUSD",1729142113394,0.8257,2636.6,2636.3,5.2881423]
["bitfinex","ETHUSD",1729142114057,0.8257,2636.6,2636.3,1.4949923]
["bitfinex","ETHUSD",1729142114305,0.8257,2636.6,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142114463,0.59555901,2636.8,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142114988,4.38809901,2636.8,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142115151,4.38809901,2636.8,2636.3,5.2881523]
["bitfinex","ETHUSD",1729142115755,3.79265,2636.7,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142116459,3.79265,2636.7,2636.3,1.4949923]
["bitfinex","ETHUSD",1729142117501,0.7803,2636.6,2636.3,1.4949923]
["bitfinex","ETHUSD",1729142118168,0.7803,2636.6,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142118362,0.7803,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1729142118694,0.7803,2636.6,2636.3,5.2881123]
["bitfinex","ETHUSD",1729142118899,0.7803,2636.6,2636.3,1.4949923]
["bitfinex","ETHUSD",1729142119661,0.7803,2636.6,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142119997,0.7803,2636.6,2636.3,1.4949923]
["bitfinex","ETHUSD",1729142120676,0.7803,2636.6,2636.3,5.2881123]
["bitfinex","ETHUSD",1729142120859,0.7803,2636.6,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142121969,0.7803,2636.6,2636.3,5.2881123]
["bitfinex","ETHUSD",1729142122574,4.57314,2636.6,2636.3,1.4949923]
["bitfinex","ETHUSD",1729142122779,0.7523,2636.4,2635.9,1.4949923]
["bitfinex","ETHUSD",1729142123087,3.79355,2636.1,2635.8,2.2960923]
["bitfinex","ETHUSD",1729142123262,3.79364,2636.0,2635.8,1.4949923]
["bitfinex","ETHUSD",1729142123467,7.58735,2636.0,2635.6,0.8011]
["bitfinex","ETHUSD",1729142123674,3.79364,2636.0,2635.7,1.4949923]
["bitfinex","ETHUSD",1729142123877,3.79364,2636.0,2635.6,0.8011]
["bitfinex","ETHUSD",1729142124099,3.79364,2636.0,2635.7,1.4949923]
["bitfinex","ETHUSD",1729142124405,0.7523,2636.1,2635.9,1.4949923]
["bitfinex","ETHUSD",1729142124573,3.79328,2636.3,2636.0,1.4949923]
["bitfinex","ETHUSD",1729142125417,0.7976,2636.4,2636.1,1.4949923]
["bitfinex","ETHUSD",1729142125719,0.7976,2636.4,2636.2,1.4949923]
["bitfinex","ETHUSD",1729142125720,3.79306,2636.4,2636.2,1.4949923]
["bitfinex","ETHUSD",1729142125882,4.57658,2636.6,2636.2,1.4949923]
["bitfinex","ETHUSD",1729142126608,3.79291,2636.5,2636.2,1.4949923]
["bitfinex","ETHUSD",1729142126824,3.79291,2636.5,2636.1,1.4949923]
["bitfinex","ETHUSD",1729142127681,3.79291,2636.5,2636.0,6.0387123]
["bitfinex","ETHUSD",1729142127894,3.79291,2636.5,2636.1,1.4949923]
["bitfinex","ETHUSD",1729142128301,3.79306,2636.4,2636.1,1.4949923]
["bitfinex","ETHUSD",1729142128609,3.79306,2636.4,2636.0,0.7501]
["bitfinex","ETHUSD",1729142128855,7.58618,2636.4,2636.0,2.2450923]
["bitfinex","ETHUSD",1729142129025,3.79306,2636.4,2636.0,2.2450923]
["bitfinex","ETHUSD",1729142129714,7.58619,2636.4,2635.9,5.2887423]
["bitfinex","ETHUSD",1729142130009,7.58619,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1729142130010,4.55231,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1729142130771,4.55231,2636.3,2635.9,5.2887423]
["bitfinex","ETHUSD",1729142131189,4.5523,2636.3,2635.9,5.2887423]
["bitfinex","ETHUSD",1729142131478,4.55231,2636.3,2635.9,5.2887423]
["bitfinex","ETHUSD",1729142131699,0.7591,2636.3,2635.9,5.2887423]
["bitfinex","ETHUSD",1729142131899,4.55229,2636.3,2635.9,5.2887423]
["bitfinex","ETHUSD",1729142132725,0.7591,2636.3,2635.9,5.2887423]
["bitfinex","ETHUSD",1729142133193,0.7591,2636.3,2635.9,5.2886523]
["bitfinex","ETHUSD",1729142133615,4.5523,2636.3,2635.9,5.2886523]
["bitfinex","ETHUSD",1729142134218,4.5523,2636.3,2635.9,1.4949923]
["bitfinex","ETHUSD",1729142134691,0.7591,2636.3,2635.9,5.2887523]
["bitfinex","ETHUSD",1729142134888,4.55236,2636.3,2635.9,1.4949923]
["bitfinex","ETHUSD",1729142135091,3.79369,2636.0,2635.6,6.1125923]
["bitfinex","ETHUSD",1729142135329,3.7935,2636.1,2635.7,1.4949923]
["bitfinex","ETHUSD",1729142135530,3.7935,2636.1,2635.8,1.4949923]
["bitfinex","ETHUSD",1729142135832,3.7935,2636.1,2635.6,4.6175]
["bitfinex","ETHUSD",1729142135833,3.79377,2635.9,2635.7,1.4949923]
["bitfinex","ETHUSD",1729142136033,3.7935,2636.1,2635.7,1.4949923]
["bitfinex","ETHUSD",1729142136242,3.7935,2636.1,2635.3,7.31]
["bitfinex","ETHUSD",1729142136243,4.56348,2635.9,2635.4,3.7711]
["bitfinex","ETHUSD",1729142136530,3.79342,2636.2,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142136740,3.79342,2636.2,2635.8,0.7711]
["bitfinex","ETHUSD",1729142136902,3.79342,2636.2,2635.9,1.4949923]
["bitfinex","ETHUSD",1729142137292,7.58662,2636.3,2636.0,1.4949923]
["bitfinex","ETHUSD",1729142137533,3.79331,2636.3,2636.0,1.4949923]
["bitfinex","ETHUSD",1729142137831,7.5866,2636.3,2636.0,1.4949923]
["bitfinex","ETHUSD",1729142138209,3.79336,2636.2,2636.0,1.4949923]
["bitfinex","ETHUSD",1729142140005,3.79336,2636.2,2635.8,0.7711]
["bitfinex","ETHUSD",1729142140221,3.79336,2636.2,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142143530,3.79349,2636.1,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142144396,3.79334,2636.2,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142147702,3.79334,2636.2,2635.8,6.0599923]
["bitfinex","ETHUSD",1729142148538,3.79334,2636.2,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142151841,3.79334,2636.2,2635.8,6.0599923]
["bitfinex","ETHUSD",1729142152148,3.79334,2636.2,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142152330,7.58679,2636.2,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142152648,7.58676,2636.2,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142152811,3.79334,2636.2,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142153224,7.58677,2636.2,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142154225,3.79334,2636.2,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142155015,3.79349,2636.1,2635.8,0.7711]
["bitfinex","ETHUSD",1729142158641,6.0578523,2636.4,2635.8,0.7711]
["bitfinex","ETHUSD",1729142158956,3.79335,2636.2,2635.8,0.7711]
["bitfinex","ETHUSD",1729142160063,3.79349,2636.1,2635.8,0.7711]
["bitfinex","ETHUSD",1729142160356,3.79334,2636.2,2635.8,2.2660923]
["bitfinex","ETHUSD",1729142160558,3.79334,2636.2,2635.8,6.0599923]
["bitfinex","ETHUSD",1729142161526,7.58679,2636.2,2635.8,0.7711]
["bitfinex","ETHUSD",1729142161744,3.79334,2636.2,2635.8,0.7711]
["bitfinex","ETHUSD",1729142164134,3.79334,2636.2,2635.8,4.56501]
["bitfinex","ETHUSD",1729142164634,3.79319,2636.3,2635.8,4.56501]
["bitfinex","ETHUSD",1729142164883,0.7697,2636.4,2636.1,1.4949923]
["bitfinex","ETHUSD",1729142165048,3.79297,2636.5,2636.1,2.2899923]
["bitfinex","ETHUSD",1729142165383,3.79297,2636.5,2636.1,6.0834323]
["bitfinex","ETHUSD",1729142165674,3.79297,2636.5,2636.2,1.4949923]
["bitfinex","ETHUSD",1729142165871,3.79297,2636.5,2636.1,6.0834323]
["bitfinex","ETHUSD",1729142166040,4.56781,2636.4,2636.0,1.4949923]
["bitfinex","ETHUSD",1729142166240,4.56781,2636.4,2636.0,5.2885923]
["bitfinex","ETHUSD",1729142166241,0.7747,2636.4,2636.0,5.2885923]
["bitfinex","ETHUSD",1729142166442,0.7747,2636.4,2636.0,5.2885423]
["bitfinex","ETHUSD",1729142166668,3.79297,2636.5,2636.1,5.2884723]
["bitfinex","ETHUSD",1729142167259,4.61006,2636.8,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142167437,4.60998,2636.8,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142167633,0.8175,2636.8,2636.3,5.36389949]
["bitfinex","ETHUSD",1729142167839,4.61006,2636.8,2636.3,5.36389949]
["bitfinex","ETHUSD",1729142168064,4.61006,2636.8,2636.3,9.15698949]
["bitfinex","ETHUSD",1729142168272,4.61006,2636.8,2636.3,9.0811323]
["bitfinex","ETHUSD",1729142168436,4.61006,2636.8,2636.3,5.2880423]
["bitfinex","ETHUSD",1729142168652,4.61006,2636.8,2636.3,9.0811523]
["bitfinex","ETHUSD",1729142169548,4.61006,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729142170081,0.8175,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729142170383,0.8175,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1729142170877,4.61004,2636.8,2636.3,5.2880423]
["bitfinex","ETHUSD",1729142171039,4.61004,2636.8,2636.3,9.0811423]
["bitfinex","ETHUSD",1729142171236,0.8175,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1729142173543,4.61002,2636.8,2636.3,5.2880423]
["bitfinex","ETHUSD",1729142173844,4.61002,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729142174566,0.8175,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729142174958,4.61,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729142176244,0.8175,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729142176447,0.128831,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1729142176448,3.7922,2637.0,2636.6,0.7885]
["bitfinex","ETHUSD",1729142177284,3.79242,2636.9,2636.4,6.0765323]
["bitfinex","ETHUSD",1729142179659,3.79242,2636.9,2636.4,6.0764423]
["bitfinex","ETHUSD",1729142180296,4.680381,2637.1,2636.7,1.4949923]
["bitfinex","ETHUSD",1729142180500,4.680381,2637.1,2636.7,6.0874023]
["bitfinex","ETHUSD",1729142180660,4.680381,2637.1,2636.7,4.59241]
["bitfinex","ETHUSD",1729142180861,0.888331,2637.1,2636.7,2.2947923]
["bitfinex","ETHUSD",1729142181103,0.888331,2637.1,2636.7,4.59234]
["bitfinex","ETHUSD",1729142181596,4.680381,2637.1,2636.7,0.7998]
["bitfinex","ETHUSD",1729142181806,8.472531,2637.1,2636.7,0.7998]
["bitfinex","ETHUSD",1729142182100,0.888331,2637.1,2636.7,0.7998]
["bitfinex","ETHUSD",1729142182256,0.888331,2637.1,2636.3,0.55]
["bitfinex","ETHUSD",1729142182257,1.4949923,2637.0,2636.3,0.55]
["bitfinex","ETHUSD",1729142182458,4.680391,2637.1,2636.5,5.2878823]
["bitfinex","ETHUSD",1729142182663,3.79219,2637.0,2636.5,5.2878123]
["bitfinex","ETHUSD",1729142183104,3.79236,2636.9,2636.5,5.2878123]
["bitfinex","ETHUSD",1729142183395,3.79219,2637.0,2636.5,5.2878123]
["bitfinex","ETHUSD",1729142184158,3.79219,2637.0,2636.5,7.58566]
["bitfinex","ETHUSD",1729142184467,3.79219,2637.0,2636.5,6.0787123]
["bitfinex","ETHUSD",1729142184801,7.5845,2637.0,2636.5,6.0787123]
["bitfinex","ETHUSD",1729142184956,3.79219,2637.0,2636.5,6.0787123]
["bitfinex","ETHUSD",1729142185161,3.79219,2637.0,2636.5,9.8715423]
["bitfinex","ETHUSD",1729142185366,3.79219,2637.0,2636.5,6.0787123]
["bitfinex","ETHUSD",1729142185988,3.79219,2637.0,2636.5,9.8715523]
["bitfinex","ETHUSD",1729142186315,3.79219,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1729142186472,4.680391,2637.1,2636.6,5.2877523]
["bitfinex","ETHUSD",1729142187087,4.680391,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1729142187279,4.680431,2637.1,2636.6,5.2877523]
["bitfinex","ETHUSD",1729142187498,4.680431,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1729142187681,4.680431,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1729142188283,4.680381,2637.1,2636.6,7.58536]
["bitfinex","ETHUSD",1729142188491,4.680381,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1729142188688,3.79225,2637.0,2636.5,0.7909]
["bitfinex","ETHUSD",1729142188894,3.79242,2636.9,2636.4,5.2879123]
["bitfinex","ETHUSD",1729142189206,3.79242,2636.9,2636.5,5.2878923]
["bitfinex","ETHUSD",1729142189597,3.79218,2637.0,2636.6,1.4949923]
["bitfinex","ETHUSD",1729142189810,4.680371,2637.1,2636.6,1.4949923]
["bitfinex","ETHUSD",1729142190015,4.680371,2637.1,2636.6,6.1131823]
["bitfinex","ETHUSD",1729142190577,4.680371,2637.1,2636.6,4.61819]
["bitfinex","ETHUSD",1729142191467,3.79226,2637.0,2636.6,4.61819]
["bitfinex","ETHUSD",1729142192911,3.79226,2637.0,2636.6,4.61728184]
["bitfinex","ETHUSD",1729142194691,3.7922,2637.0,2636.6,4.61735184]
["bitfinex","ETHUSD",1729142194896,3.7922,2637.0,2636.6,4.61733184]
["bitfinex","ETHUSD",1729142195419,3.7922,2637.0,2636.6,0.82459184]
["bitfinex","ETHUSD",1729142195586,3.79254,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1729142195786,3.79254,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729142195984,3.79254,2636.8,2636.3,1.4949923]
["bitfinex","ETHUSD",1729142195985,3.79254,2636.8,2636.3,2.2571923]
["bitfinex","ETHUSD",1729142196475,8.13241951,2636.8,2636.3,2.2571923]
["bitfinex","ETHUSD",1729142196675,4.33981951,2636.8,2636.3,6.0503623]
["bitfinex","ETHUSD",1729142197214,3.79266,2636.7,2636.3,6.0503623]
["bitfinex","ETHUSD",1729142198011,4.33976951,2636.8,2636.3,6.0502823]
["bitfinex","ETHUSD",1729142198675,4.33976951,2636.8,2636.3,9.8434023]
["bitfinex","ETHUSD",1729142199297,3.79263,2636.7,2636.3,6.0502823]
["bitfinex","ETHUSD",1729142199877,4.33975951,2636.8,2636.3,6.0502823]
["bitfinex","ETHUSD",1729142200824,3.79269,2636.7,2636.3,6.0502823]
["bitfinex","ETHUSD",1729142201707,3.79248,2636.8,2636.4,5.2879523]
["bitfinex","ETHUSD",1729142201918,3.79233,2636.9,2636.6,0.8002]
["bitfinex","ETHUSD",1729142202607,3.7922,2637.0,2636.6,2.2951923]
["bitfinex","ETHUSD",1729142203518,3.7922,2637.0,2636.6,0.8002]
["bitfinex","ETHUSD",1729142204822,4.744971,2637.1,2636.6,4.59289]
["bitfinex","ETHUSD",1729142206229,3.7922,2637.0,2636.6,4.59289]
["bitfinex","ETHUSD",1729142206829,3.7922,2637.0,2636.6,0.8002]
["bitfinex","ETHUSD",1729142207836,3.7922,2637.0,2636.6,4.59293]
["bitfinex","ETHUSD",1729142208594,3.7922,2637.0,2636.6,0.8002]
["bitfinex","ETHUSD",1729142209132,3.7922,2637.0,2636.6,4.59293]
["bitfinex","ETHUSD",1729142210123,0.128831,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1729142210344,3.920981,2637.1,2636.6,6.0879523]
["bitfinex","ETHUSD",1729142210494,0.128831,2637.1,2636.7,5.2875223]
["bitfinex","ETHUSD",1729142211332,0.128831,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1729142211638,0.128831,2637.1,2636.7,5.2875223]
["bitfinex","ETHUSD",1729142212096,0.128831,2637.1,2636.8,0.7951]
["bitfinex","ETHUSD",1729142212300,0.128831,2637.1,2636.8,4.58753]
["bitfinex","ETHUSD",1729142212492,0.128831,2637.1,2636.8,0.7951]
["bitfinex","ETHUSD",1729142216600,3.920881,2637.1,2636.8,0.7951]
["bitfinex","ETHUSD",1729142217733,0.128831,2637.1,2636.8,0.7951]
["bitfinex","ETHUSD",1729142219037,3.79219,2637.0,2636.6,0.818]
["bitfinex","ETHUSD",1729142219207,3.79219,2637.0,2636.2,7.31]
["bitfinex","ETHUSD",1729142219208,1.4949923,2636.9,2636.4,0.818]
["bitfinex","ETHUSD",1729142219542,3.79283,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1729142219900,3.79283,2636.6,2636.3,4.4949923]
["bitfinex","ETHUSD",1729142220331,0.7894,2636.7,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142220607,4.58203,2636.7,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142222756,4.58203,2636.7,2636.3,4.4949923]
["bitfinex","ETHUSD",1729142222961,4.58203,2636.7,2636.3,8.2881623]
["bitfinex","ETHUSD",1729142223140,4.58203,2636.7,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142223351,0.7894,2636.7,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142223715,0.7894,2636.8,2636.4,5.2880123]
["bitfinex","ETHUSD",1729142223914,4.58161,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1729142224146,4.58161,2637.0,2636.6,1.4949923]
["bitfinex","ETHUSD",1729142224344,4.58161,2637.0,2636.6,5.2877523]
["bitfinex","ETHUSD",1729142225051,4.58161,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1729142225212,4.58161,2637.0,2636.5,6.1058823]
["bitfinex","ETHUSD",1729142225642,3.79241,2636.9,2636.5,0.818]
["bitfinex","ETHUSD",1729142225846,3.79241,2636.9,2636.5,4.61088]
["bitfinex","ETHUSD",1729142226920,4.58164,2637.0,2636.5,4.61088]
["bitfinex","ETHUSD",1729142227233,4.58164,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1729142228078,4.58164,2637.0,2636.5,0.818]
["bitfinex","ETHUSD",1729142228217,4.58164,2637.0,2636.5,4.6109]
["bitfinex","ETHUSD",1729142228853,4.58164,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1729142229354,4.58164,2637.0,2636.5,4.61084]
["bitfinex","ETHUSD",1729142230459,3.79239,2636.9,2636.5,0.818]
["bitfinex","ETHUSD",1729142230671,3.79239,2636.9,2636.5,4.6109]
["bitfinex","ETHUSD",1729142232458,3.79233,2636.9,2636.5,0.818]
["bitfinex","ETHUSD",1729142232648,3.79247,2636.8,2636.4,5.2879423]
["bitfinex","ETHUSD",1729142233158,3.79234,2636.9,2636.4,5.2879423]
["bitfinex","ETHUSD",1729142233860,3.79249,2636.8,2636.4,5.2879423]
["bitfinex","ETHUSD",1729142234325,4.58164,2637.0,2636.4,9.0809123]
["bitfinex","ETHUSD",1729142234326,3.79234,2636.9,2636.4,9.0809123]
["bitfinex","ETHUSD",1729142234526,3.79234,2636.9,2636.4,5.2879423]
["bitfinex","ETHUSD",1729142235560,7.58476,2636.9,2636.4,5.2879423]
["bitfinex","ETHUSD",1729142235859,3.79234,2636.9,2636.4,5.2879423]
["bitfinex","ETHUSD",1729142236062,3.79234,2636.9,2636.4,9.0809223]
["bitfinex","ETHUSD",1729142236270,3.79234,2636.9,2636.4,5.2879123]
["bitfinex","ETHUSD",1729142236966,3.79234,2636.9,2636.4,9.0808723]
["bitfinex","ETHUSD",1729142237164,3.79234,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1729142237335,3.79234,2636.9,2636.6,1.4949923]
["bitfinex","ETHUSD",1729142237542,3.79234,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1729142240306,3.79234,2636.9,2636.6,0.8135]
["bitfinex","ETHUSD",1729142242465,3.79248,2636.8,2636.6,0.8135]
["bitfinex","ETHUSD",1729142242664,3.79248,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1729142243391,3.79234,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1729142243589,7.58478,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1729142243858,3.79234,2636.9,2636.4,7.58592]
["bitfinex","ETHUSD",1729142244603,3.79234,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1729142244757,3.79234,2636.9,2636.4,7.58592]
["bitfinex","ETHUSD",1729142245707,3.79234,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1729142245903,3.79234,2636.9,2636.4,7.58591]
["bitfinex","ETHUSD",1729142246685,3.79234,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1729142247868,3.79234,2636.9,2636.6,0.8027]
["bitfinex","ETHUSD",1729142254979,3.7925,2636.8,2636.4,0.773]
["bitfinex","ETHUSD",1729142255291,3.79263,2636.7,2636.4,0.773]
["bitfinex","ETHUSD",1729142255492,3.79234,2636.9,2636.4,0.773]
["bitfinex","ETHUSD",1729142255713,0.7894,2637.0,2636.4,4.56603]
["bitfinex","ETHUSD",1729142255714,3.79249,2636.8,2636.4,4.56603]
["bitfinex","ETHUSD",1729142256386,3.79233,2636.9,2636.4,8.35899]
["bitfinex","ETHUSD",1729142256590,3.79249,2636.8,2636.4,4.56596]
["bitfinex","ETHUSD",1729142259686,4.58168,2637.0,2636.4,4.56596]
["bitfinex","ETHUSD",1729142259891,3.79249,2636.8,2636.4,4.56596]
["bitfinex","ETHUSD",1729142260195,3.79235,2636.9,2636.4,8.35893]
["bitfinex","ETHUSD",1729142260407,3.79235,2636.9,2636.4,4.56596]
["bitfinex","ETHUSD",1729142261130,3.79249,2636.8,2636.4,4.56596]
["bitfinex","ETHUSD",1729142264133,3.79249,2636.8,2636.4,6.0609523]
["bitfinex","ETHUSD",1729142264339,3.79249,2636.8,2636.4,2.2679923]
["bitfinex","ETHUSD",1729142264540,8.99455033,2637.0,2636.4,6.0610023]
["bitfinex","ETHUSD",1729142264744,4.70469813,2636.9,2636.4,6.0610023]
["bitfinex","ETHUSD",1729142265839,3.79236,2636.9,2636.4,6.0610023]
["bitfinex","ETHUSD",1729142266820,3.79236,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1729142269544,3.79236,2636.9,2636.4,6.0609923]
["bitfinex","ETHUSD",1729142271308,0.7894,2637.0,2636.4,2.2679923]
["bitfinex","ETHUSD",1729142271508,3.79234,2636.9,2636.4,6.0609723]
["bitfinex","ETHUSD",1729142275044,3.79269,2636.7,2636.4,0.773]
["bitfinex","ETHUSD",1729142276563,3.79269,2636.7,2636.3,1.4949923]
["bitfinex","ETHUSD",1729142276775,3.79288,2636.6,2636.2,0.7966]
["bitfinex","ETHUSD",1729142276925,3.7929,2636.6,2636.2,2.2915923]
["bitfinex","ETHUSD",1729142277431,3.7929,2636.6,2636.3,1.4949923]
["bitfinex","ETHUSD",1729142279103,3.7929,2636.6,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142279771,3.7929,2636.6,2636.3,1.4949923]
["bitfinex","ETHUSD",1729142280656,3.7929,2636.6,2636.4,1.4949923]
["bitfinex","ETHUSD",1729142280867,3.79299,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1729142281185,3.79299,2636.5,2635.6,0.7664]
["bitfinex","ETHUSD",1729142281186,3.79364,2636.0,2635.6,0.7664]
["bitfinex","ETHUSD",1729142281378,3.79379,2635.9,2635.6,0.7664]
["bitfinex","ETHUSD",1729142281675,3.79394,2635.8,2635.4,2.2613923]
["bitfinex","ETHUSD",1729142281985,3.79377,2635.9,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142282179,4.02377923,2636.0,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142282347,3.79394,2635.8,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142282671,3.79372,2636.0,2635.7,1.4949923]
["bitfinex","ETHUSD",1729142282885,3.79372,2636.0,2635.6,1.4949923]
["bitfinex","ETHUSD",1729142283183,3.79371,2636.0,2635.6,1.4949923]
["bitfinex","ETHUSD",1729142283876,3.79377,2635.9,2635.5,5.2893123]
["bitfinex","ETHUSD",1729142284099,3.79377,2635.9,2635.6,1.4949923]
["bitfinex","ETHUSD",1729142284442,3.79392,2635.8,2635.6,1.4949923]
["bitfinex","ETHUSD",1729142284695,3.79377,2635.9,2635.6,1.4949923]
["bitfinex","ETHUSD",1729142285572,3.79394,2635.8,2635.6,1.4949923]
["bitfinex","ETHUSD",1729142285885,7.58762,2635.9,2635.6,1.4949923]
["bitfinex","ETHUSD",1729142286059,3.79394,2635.8,2635.6,1.4949923]
["bitfinex","ETHUSD",1729142287387,3.79405,2635.7,2635.6,1.4949923]
["bitfinex","ETHUSD",1729142287563,3.79391,2635.8,2635.6,1.4949923]
["bitfinex","ETHUSD",1729142287765,3.79391,2635.8,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142288899,3.79407,2635.7,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142289400,3.79407,2635.7,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142289401,3.79435,2635.5,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142289760,3.79425,2635.6,2635.4,1.4949923]
["bitfinex","ETHUSD",1729142290060,3.79425,2635.6,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142291304,3.79407,2635.7,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142291305,3.79435,2635.5,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142291657,3.79435,2635.5,2635.0,0.01898683]
["bitfinex","ETHUSD",1729142291658,2.2538343,2635.5,2635.0,0.01898683]
["bitfinex","ETHUSD",1729142291864,3.79492,2635.1,2635.0,0.01898683]
["bitfinex","ETHUSD",1729142292083,3.79492,2635.1,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142292493,2.2617923,2635.3,2634.7,2.2640923]
["bitfinex","ETHUSD",1729142292733,3.79421,2635.6,2634.5,0.8052]
["bitfinex","ETHUSD",1729142292734,3.79558,2634.7,2634.5,0.8052]
["bitfinex","ETHUSD",1729142293005,3.79564,2634.6,2634.4,1.4949923]
["bitfinex","ETHUSD",1729142293158,3.79564,2634.6,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142293584,3.79564,2634.6,2634.4,1.4949923]
["bitfinex","ETHUSD",1729142293783,3.79538,2634.8,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142293995,4.60803,2634.9,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142294224,3.79542,2634.8,2634.7,1.4949923]
["bitfinex","ETHUSD",1729142294435,3.79542,2634.8,2634.6,1.4949923]
["bitfinex","ETHUSD",1729142296099,4.60795,2634.9,2634.6,1.4949923]
["bitfinex","ETHUSD",1729142296618,3.79537,2634.8,2634.6,1.4949923]
["bitfinex","ETHUSD",1729142298239,3.79545,2634.8,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142298836,3.79545,2634.8,2634.6,1.4949923]
["bitfinex","ETHUSD",1729142300701,3.79545,2634.8,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142300902,3.79543,2634.8,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142301197,3.79543,2634.8,2634.3,7.60126]
["bitfinex","ETHUSD",1729142301198,3.79543,2634.8,2634.6,1.4949923]
["bitfinex","ETHUSD",1729142305233,0.8127,2634.9,2634.6,1.4949923]
["bitfinex","ETHUSD",1729142305451,4.56263,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142307209,3.79507,2635.0,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142307942,3.79507,2635.0,2634.7,2.2616923]
["bitfinex","ETHUSD",1729142308742,4.5627,2635.1,2634.7,2.2616923]
["bitfinex","ETHUSD",1729142309447,4.5627,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142309650,4.5627,2635.1,2634.7,2.2616923]
["bitfinex","ETHUSD",1729142310152,3.79507,2635.0,2634.7,2.2616923]
["bitfinex","ETHUSD",1729142317864,7.58973,2635.2,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142318065,3.79486,2635.2,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142318264,3.79494,2635.1,2634.7,6.0570923]
["bitfinex","ETHUSD",1729142318467,3.79494,2635.1,2634.7,2.2616923]
["bitfinex","ETHUSD",1729142318862,3.79494,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142319209,3.79494,2635.1,2634.7,2.2616923]
["bitfinex","ETHUSD",1729142326000,3.79486,2635.2,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142326209,0.8116,2635.6,2635.1,2.2805923]
["bitfinex","ETHUSD",1729142326366,4.6058,2635.6,2635.2,1.4949923]
["bitfinex","ETHUSD",1729142327404,0.8116,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1729142327590,3.79407,2635.7,2635.3,5.2896123]
["bitfinex","ETHUSD",1729142327798,3.79407,2635.7,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142328109,3.79407,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1729142328110,3.79407,2635.7,2635.4,1.4949923]
["bitfinex","ETHUSD",1729142328313,4.62062,2635.8,2635.4,1.4949923]
["bitfinex","ETHUSD",1729142330512,3.79407,2635.7,2635.4,1.4949923]
["bitfinex","ETHUSD",1729142331078,0.8267,2635.8,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142331278,3.79435,2635.5,2635.1,6.0755023]
["bitfinex","ETHUSD",1729142331849,3.795,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1729142332163,3.795,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142332460,3.795,2635.1,2634.7,8.1017]
["bitfinex","ETHUSD",1729142332626,3.795,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142333515,0.8236,2635.2,2634.7,15.69259]
["bitfinex","ETHUSD",1729142333516,4.61838,2635.2,2634.7,15.69259]
["bitfinex","ETHUSD",1729142333716,4.61838,2635.2,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142333717,0.8236,2635.2,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142334354,3.79442,2635.5,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142334558,3.79458,2635.4,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142335544,3.79485,2635.2,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142335730,3.79493,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142335926,3.79493,2635.1,2634.7,1.4949923]
["bitfinex","ETHUSD",1729142336129,3.79493,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142336650,4.61832,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142336864,3.79484,2635.2,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142337227,4.61832,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142337731,8.41308,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142339037,8.41308,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142340063,3.79485,2635.2,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142340887,4.61832,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142341345,8.41304,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142342377,8.41308,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142342881,8.41308,2635.3,2634.9,0.8252]
["bitfinex","ETHUSD",1729142342882,4.61832,2635.3,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142343083,4.61832,2635.3,2634.9,6.1153823]
["bitfinex","ETHUSD",1729142343251,4.61832,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142343459,4.61832,2635.3,2634.9,2.3201923]
["bitfinex","ETHUSD",1729142344364,4.61831,2635.3,2634.9,2.3201923]
["bitfinex","ETHUSD",1729142346914,4.61831,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142347489,4.61831,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142349018,4.61831,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142349315,4.61831,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1729142349316,4.61831,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142349519,4.61831,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142353015,4.61831,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142356445,0.806,2635.6,2635.2,1.4949923]
["bitfinex","ETHUSD",1729142356731,0.806,2635.6,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142357519,0.806,2635.6,2635.4,1.4949923]
["bitfinex","ETHUSD",1729142357832,3.79407,2635.7,2635.4,1.4949923]
["bitfinex","ETHUSD",1729142358006,8.34266,2635.8,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142358204,8.34266,2635.8,2635.4,1.4949923]
["bitfinex","ETHUSD",1729142358595,4.54864,2635.8,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142359444,4.54864,2635.8,2635.4,5.2894723]
["bitfinex","ETHUSD",1729142361133,4.54864,2635.8,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142361333,4.54864,2635.8,2635.4,5.2894723]
["bitfinex","ETHUSD",1729142362349,4.54864,2635.8,2635.4,1.4949923]
["bitfinex","ETHUSD",1729142362552,3.79413,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1729142362736,3.79444,2635.5,2635.1,5.2899023]
["bitfinex","ETHUSD",1729142362941,3.79444,2635.5,2635.2,1.4949923]
["bitfinex","ETHUSD",1729142363249,3.79444,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729142363426,3.79444,2635.5,2635.2,1.4949923]
["bitfinex","ETHUSD",1729142363820,4.626,2635.6,2635.2,1.4949923]
["bitfinex","ETHUSD",1729142368558,3.79436,2635.5,2635.2,1.4949923]
["bitfinex","ETHUSD",1729142369353,3.79436,2635.5,2635.1,5.2898123]
["bitfinex","ETHUSD",1729142369576,4.62601,2635.6,2635.1,9.0846523]
["bitfinex","ETHUSD",1729142369881,3.79436,2635.5,2635.1,5.2898123]
["bitfinex","ETHUSD",1729142370065,0.8318,2635.6,2635.1,5.2898123]
["bitfinex","ETHUSD",1729142370262,4.62601,2635.6,2635.1,5.2898123]
["bitfinex","ETHUSD",1729142370944,4.62601,2635.6,2635.2,1.4949923]
["bitfinex","ETHUSD",1729142371178,4.62601,2635.6,2635.2,5.2897523]
["bitfinex","ETHUSD",1729142371484,4.62601,2635.6,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142371841,4.62601,2635.6,2635.2,5.2897523]
["bitfinex","ETHUSD",1729142372143,0.8318,2635.6,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142372542,0.8318,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1729142373567,0.8318,2635.6,2635.3,5.2896123]
["bitfinex","ETHUSD",1729142375587,0.8318,2635.6,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142376187,0.8318,2635.6,2635.3,5.2896223]
["bitfinex","ETHUSD",1729142376770,0.8318,2635.6,2635.3,5.2895323]
["bitfinex","ETHUSD",1729142380797,0.7569,2635.8,2635.3,3.87045862]
["bitfinex","ETHUSD",1729142380961,4.55062,2636.0,2635.7,1.4949923]
["bitfinex","ETHUSD",1729142381161,8.34436,2636.0,2635.5,6.0993023]
["bitfinex","ETHUSD",1729142381408,4.55062,2636.0,2635.5,4.60431]
["bitfinex","ETHUSD",1729142381915,4.55062,2636.0,2635.6,1.4949923]
["bitfinex","ETHUSD",1729142382266,5.385027,2636.0,2635.2,3.8101]
["bitfinex","ETHUSD",1729142382476,3.79383,2635.9,2635.4,5.2893923]
["bitfinex","ETHUSD",1729142383599,3.79383,2635.9,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142384008,3.79383,2635.9,2635.4,5.2893923]
["bitfinex","ETHUSD",1729142385269,4.55054,2636.0,2635.5,5.2893023]
["bitfinex","ETHUSD",1729142387366,3.79377,2635.9,2635.5,5.2893023]
["bitfinex","ETHUSD",1729142388529,3.79377,2635.9,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142388692,3.79377,2635.9,2635.4,5.2894023]
["bitfinex","ETHUSD",1729142389006,0.8324,2635.8,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142389531,0.8324,2635.8,2635.4,5.2894023]
["bitfinex","ETHUSD",1729142389827,0.8324,2635.8,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142390028,4.62632,2635.8,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142390327,0.8324,2635.8,2635.5,1.4949923]
["bitfinex","ETHUSD",1729142390502,0.8324,2635.8,2635.4,5.2894623]
["bitfinex","ETHUSD",1729142390701,4.62638,2635.8,2635.4,1.4949923]
["bitfinex","ETHUSD",1729142391037,4.56601,2635.6,2635.1,8.8049923]
["bitfinex","ETHUSD",1729142391239,3.79456,2635.4,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142391536,0.7718,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142391839,0.7718,2635.3,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142392127,0.7718,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1729142392128,0.7718,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142392334,0.7718,2635.3,2635.0,4.4949923]
["bitfinex","ETHUSD",1729142395218,0.7718,2635.3,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142395729,0.7718,2635.3,2635.0,4.4949923]
["bitfinex","ETHUSD",1729142396035,4.5665,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1729142396243,4.630886,2635.2,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142396732,0.836106,2635.2,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142397037,4.56645,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142397403,4.56645,2635.3,2634.9,5.2901823]
["bitfinex","ETHUSD",1729142397610,4.56645,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142397808,8.3612,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142398004,3.79479,2635.2,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142398216,4.5665,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142398428,5.55209523,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142399339,9.34685523,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142399540,5.55209523,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142401835,4.5665,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142402050,4.5665,2635.3,2634.9,5.2901823]
["bitfinex","ETHUSD",1729142402403,4.5665,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142403035,4.5665,2635.3,2634.9,5.2901823]
["bitfinex","ETHUSD",1729142403937,0.7718,2635.3,2635.0,5.2900323]
["bitfinex","ETHUSD",1729142404238,0.7718,2635.3,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142407608,0.7718,2635.3,2635.1,5.2898923]
["bitfinex","ETHUSD",1729142408117,4.59473,2635.5,2635.2,1.4949923]
["bitfinex","ETHUSD",1729142409623,4.59473,2635.5,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142410007,0.8003,2635.5,2635.2,1.4949923]
["bitfinex","ETHUSD",1729142410203,0.7957,2635.7,2635.4,5.2894823]
["bitfinex","ETHUSD",1729142410847,0.7957,2635.7,2635.3,5.2896123]
["bitfinex","ETHUSD",1729142411143,4.58987,2635.7,2635.2,5.2896923]
["bitfinex","ETHUSD",1729142411548,4.58987,2635.7,2635.3,1.4949923]
["bitfinex","ETHUSD",1729142412323,4.58987,2635.7,2635.2,5.2896723]
["bitfinex","ETHUSD",1729142412621,4.58986,2635.7,2635.2,5.2896723]
["bitfinex","ETHUSD",1729142412849,3.79458,2635.4,2634.9,2.2895923]
["bitfinex","ETHUSD",1729142413057,0.7957,2635.3,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142413355,0.7957,2635.3,2635.0,5.2900423]
["bitfinex","ETHUSD",1729142413652,0.7957,2635.3,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142415209,0.7957,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1729142415411,0.7957,2635.3,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142417252,0.7957,2635.3,2635.0,5.2900423]
["bitfinex","ETHUSD",1729142419153,0.7957,2635.3,2634.9,5.2900823]
["bitfinex","ETHUSD",1729142419317,0.7957,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142420049,0.7957,2635.3,2634.9,5.2900823]
["bitfinex","ETHUSD",1729142420212,0.7957,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142421318,0.7957,2635.3,2635.0,5.2900423]
["bitfinex","ETHUSD",1729142423020,0.7957,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142423569,0.7957,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1729142423570,3.79478,2635.2,2634.8,5.2902323]
["bitfinex","ETHUSD",1729142423854,0.7831,2635.1,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142424061,0.7831,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142426173,0.7831,2635.1,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142426569,0.7702,2635.3,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142428183,0.7702,2635.3,2635.1,5.2898623]
["bitfinex","ETHUSD",1729142428381,0.7702,2635.3,2635.0,5.2900423]
["bitfinex","ETHUSD",1729142429049,0.7702,2635.3,2634.9,5.2901623]
["bitfinex","ETHUSD",1729142429884,0.7702,2635.3,2634.9,9.0852723]
["bitfinex","ETHUSD",1729142431587,0.7702,2635.3,2634.9,5.2901023]
["bitfinex","ETHUSD",1729142431793,4.56486,2635.3,2634.9,5.2901023]
["bitfinex","ETHUSD",1729142432650,0.7702,2635.3,2634.9,5.2901023]
["bitfinex","ETHUSD",1729142434488,4.5649,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1729142434785,0.8106,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142435287,0.8106,2635.1,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142435587,0.8106,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142435787,4.60554,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142437688,0.8106,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142440400,4.60552,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142442804,0.8106,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142442967,4.60556,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142443696,0.8106,2635.1,2634.8,5.2903423]
["bitfinex","ETHUSD",1729142443887,0.8106,2635.1,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142444590,0.8106,2635.1,2635.0,1.4949923]
["bitfinex","ETHUSD",1729142444968,0.8106,2635.1,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142448807,0.8106,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142448979,4.60552,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142449313,0.8106,2635.1,2634.8,1.4949923]
["bitfinex","ETHUSD",1729142450082,4.60554,2635.1,2634.7,1.4949923]
["bitfinex","ETHUSD",1729142450283,6.1006223,2635.1,2634.3,8.1403]
["bitfinex","ETHUSD",1729142450507,0.7827,2635.0,2634.4,1.4949923]
["bitfinex","ETHUSD",1729142450889,0.7827,2635.0,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142451311,3.79527,2634.9,2634.5,5.2907223]
["bitfinex","ETHUSD",1729142451820,4.57784,2635.0,2634.5,5.2907223]
["bitfinex","ETHUSD",1729142452493,4.57784,2635.0,2634.5,9.0864123]
["bitfinex","ETHUSD",1729142452692,4.57784,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1729142452900,4.57784,2635.0,2634.5,5.2906823]
["bitfinex","ETHUSD",1729142454328,4.57784,2635.0,2634.5,9.0863923]
["bitfinex","ETHUSD",1729142454619,4.57784,2635.0,2634.5,9.0863523]
["bitfinex","ETHUSD",1729142454818,4.57784,2635.0,2634.6,1.4949923]
["bitfinex","ETHUSD",1729142455401,4.57784,2635.0,2634.5,5.2906623]
["bitfinex","ETHUSD",1729142455601,4.57784,2635.0,2634.5,9.0863723]
["bitfinex","ETHUSD",1729142455787,0.7739,2634.8,2634.3,0.8303]
["bitfinex","ETHUSD",1729142455996,0.7739,2634.8,2633.9,9.69926495]
["bitfinex","ETHUSD",1729142455997,3.79635,2634.2,2633.6,2.08916669]
["bitfinex","ETHUSD",1729142456296,3.79652,2634.0,2633.6,1.4949923]
["bitfinex","ETHUSD",1729142456682,3.79652,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729142456683,3.79652,2634.0,2633.7,1.4949923]
["bitfinex","ETHUSD",1729142456889,0.7956,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729142457082,0.7956,2633.9,2633.6,1.4949923]
["bitfinex","ETHUSD",1729142457310,0.7956,2633.9,2633.3,0.7661]
["bitfinex","ETHUSD",1729142457525,0.7956,2633.9,2633.4,5.2922723]
["bitfinex","ETHUSD",1729142457692,0.7956,2633.9,2633.5,1.4949923]
["bitfinex","ETHUSD",1729142458087,0.7956,2633.9,2633.3,0.7661]
["bitfinex","ETHUSD",1729142458288,1.02465923,2633.9,2633.4,1.4949923]
["bitfinex","ETHUSD",1729142458528,0.7956,2633.9,2633.5,1.4949923]
["bitfinex","ETHUSD",1729142458826,0.7956,2633.9,2633.5,5.2921723]
["bitfinex","ETHUSD",1729142459035,0.7956,2633.9,2633.7,1.4949923]
["bitfinex","ETHUSD",1729142459215,0.7956,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1729142459423,3.79631,2634.2,2633.7,1.4949923]
["bitfinex","ETHUSD",1729142459424,4.57351,2634.2,2633.7,1.4949923]
["bitfinex","ETHUSD",1729142459711,8.3698,2634.2,2633.7,1.4949923]
["bitfinex","ETHUSD",1729142460425,3.79636,2634.1,2633.7,1.4949923]
["bitfinex","ETHUSD",1729142461991,4.57349,2634.2,2633.8,1.4949923]
["bitfinex","ETHUSD",1729142463206,8.36979,2634.2,2633.8,1.4949923]
["bitfinex","ETHUSD",1729142464364,4.57349,2634.2,2633.8,1.4949923]
["bitfinex","ETHUSD",1729142466482,4.5738,2634.4,2634.1,1.4949923]
["bitfinex","ETHUSD",1729142466765,4.5738,2634.4,2634.0,1.4949923]
["bitfinex","ETHUSD",1729142466963,4.5738,2634.4,2633.9,4.61757]
["bitfinex","ETHUSD",1729142467193,4.5738,2634.4,2634.0,5.2914923]
["bitfinex","ETHUSD",1729142467854,0.7778,2634.4,2634.0,5.2914923]
["bitfinex","ETHUSD",1729142468781,4.57373,2634.4,2634.0,1.4949923]
["bitfinex","ETHUSD",1729142470181,3.79557,2634.7,2634.3,1.4949923]
["bitfinex","ETHUSD",1729142470555,3.79557,2634.7,2634.2,5.2912023]
["bitfinex","ETHUSD",1729142470757,3.79574,2634.6,2634.1,1.4949923]
["bitfinex","ETHUSD",1729142470962,3.79557,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1729142470963,0.7863,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1729142471278,0.7863,2634.5,2634.1,5.2913223]
["bitfinex","ETHUSD",1729142471844,0.7863,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1729142472076,0.7863,2634.5,2634.2,9.0873223]
["bitfinex","ETHUSD",1729142472252,0.7863,2634.5,2634.2,5.2911223]
["bitfinex","ETHUSD",1729142472448,4.57397,2634.8,2634.4,1.4949923]
["bitfinex","ETHUSD",1729142472675,4.57397,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1729142472880,4.57397,2634.8,2634.3,5.2910523]
["bitfinex","ETHUSD",1729142473084,0.7786,2634.8,2634.4,5.2909023]
["bitfinex","ETHUSD",1729142473243,0.7786,2635.0,2634.6,5.2905923]
["bitfinex","ETHUSD",1729142473445,0.7786,2635.0,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142473651,4.57114,2635.3,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142473847,4.57114,2635.3,2634.8,9.0854923]
["bitfinex","ETHUSD",1729142473848,5.426972,2635.3,2634.8,9.0854923]
["bitfinex","ETHUSD",1729142474480,1.632232,2635.3,2634.8,5.2902223]
["bitfinex","ETHUSD",1729142474709,5.426872,2635.3,2634.8,9.0854623]
["bitfinex","ETHUSD",1729142475285,5.426872,2635.3,2634.8,5.2902223]
["bitfinex","ETHUSD",1729142476123,3.79479,2635.2,2634.8,3.79523]
["bitfinex","ETHUSD",1729142479119,4.57104,2635.3,2634.8,5.2902223]
["bitfinex","ETHUSD",1729142479474,4.57104,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729142479682,0.7764,2635.3,2634.8,5.2903323]
["bitfinex","ETHUSD",1729142479876,0.7764,2635.3,2634.9,5.2901923]
["bitfinex","ETHUSD",1729142480383,0.7764,2635.3,2635.0,5.2899923]
["bitfinex","ETHUSD",1729142481007,0.7764,2635.3,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142481320,4.61936,2635.5,2635.1,1.4949923]
["bitfinex","ETHUSD",1729142481817,0.825,2635.5,2635.2,1.4949923]
["bitfinex","ETHUSD",1729142482017,0.825,2635.5,2635.1,6.0655423]
["bitfinex","ETHUSD",1729142482255,4.61937,2635.5,2635.1,2.2706923]
["bitfinex","ETHUSD",1729142483361,4.61937,2635.5,2635.1,0.7757]
["bitfinex","ETHUSD",1729142483857,4.61937,2635.5,2635.1,2.2706923]
["bitfinex","ETHUSD",1729142484560,4.61937,2635.5,2635.1,0.7757]
["bitfinex","ETHUSD",1729142488744,4.61937,2635.5,2635.0,5.2899423]
["bitfinex","ETHUSD",1729142489074,6.1143623,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1729142489376,4.61937,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1729142489735,8.41379,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1729142489939,4.61937,2635.5,2635.0,7.58993]
["bitfinex","ETHUSD",1729142490150,4.61937,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1729142490346,4.61937,2635.5,2635.0,9.0849223]
["bitfinex","ETHUSD",1729142490561,4.61937,2635.5,2635.0,7.58993]
["bitfinex","ETHUSD",1729142491146,4.61937,2635.5,2635.0,9.0849223]
["bitfinex","ETHUSD",1729142491468,0.825,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1729142492766,4.61941,2635.5,2635.0,7.58994]
["bitfinex","ETHUSD",1729142492965,4.61856695,2635.5,2635.0,7.58994]
["bitfinex","ETHUSD",1729142493172,4.61856695,2635.5,2635.0,9.0849323]
["bitfinex","ETHUSD",1729142493547,4.61856695,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1729142494350,0.82415695,2635.5,2635.0,5.2899423]
["bitfinex","ETHUSD",1729142494549,0.82415695,2635.5,2635.0,5.36583533]
["bitfinex","ETHUSD",1729142494765,4.61851695,2635.5,2635.0,9.0849123]
["bitfinex","ETHUSD",1729142496476,3.79449,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1729142496685,4.61851695,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1729142497046,4.61851695,2635.5,2635.0,7.58995]
["bitfinex","ETHUSD",1729142498382,4.61851695,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1729142498594,0.8268,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1729142498742,0.8268,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1729142498743,2.7839533,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1729142499084,0.8268,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1729142499655,0.8268,2634.8,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142499857,0.8268,2634.8,2634.5,5.2906823]
["bitfinex","ETHUSD",1729142500788,0.8268,2634.8,2634.5,4.4949923]
["bitfinex","ETHUSD",1729142501021,0.8268,2634.8,2634.6,5.2906223]
["bitfinex","ETHUSD",1729142501166,3.79492,2635.1,2634.7,1.4949923]
["bitfinex","ETHUSD",1729142501167,0.8268,2635.1,2634.7,1.4949923]
["bitfinex","ETHUSD",1729142501503,0.8268,2635.1,2634.9,1.4949923]
["bitfinex","ETHUSD",1729142501698,0.8268,2635.1,2634.8,9.0855123]
["bitfinex","ETHUSD",1729142501908,0.8268,2635.1,2634.8,5.2902523]
["bitfinex","ETHUSD",1729142502131,4.62132,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1729142502603,0.8268,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1729142503432,4.6213,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1729142505473,4.6213,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1729142506690,4.6213,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1729142508922,4.6213,2635.4,2634.9,6.0876823]
["bitfinex","ETHUSD",1729142510875,4.6213,2635.4,2634.9,4.59269]
["bitfinex","ETHUSD",1729142511614,3.79478,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1729142511818,4.57862,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729142512126,4.57862,2635.1,2634.6,5.2905623]
["bitfinex","ETHUSD",1729142512306,4.57862,2635.1,2634.7,1.4949923]
["bitfinex","ETHUSD",1729142512619,1.4949923,2635.0,2634.4,7.31]
["bitfinex","ETHUSD",1729142512784,0.7837,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1729142512785,3.79528,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1729142512986,0.7837,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1729142513311,0.7837,2634.8,2634.5,5.2907523]
["bitfinex","ETHUSD",1729142514216,0.7837,2634.8,2634.5,1.4949923]
["bitfinex","ETHUSD",1729142514533,4.57905,2634.8,2634.4,7.31]
["bitfinex","ETHUSD",1729142514699,4.59558,2634.6,2634.1,5.2913023]
["bitfinex","ETHUSD",1729142515033,0.7999,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729142515214,0.7999,2634.4,2634.0,5.2914823]
["bitfinex","ETHUSD",1729142515414,4.59586,2634.4,2633.9,7.59311]
["bitfinex","ETHUSD",1729142515730,4.59586,2634.4,2634.0,1.4949923]
["bitfinex","ETHUSD",1729142515935,4.59586,2634.4,2633.9,5.2915423]
["bitfinex","ETHUSD",1729142516289,8.39192,2634.4,2634.0,1.4949923]
["bitfinex","ETHUSD",1729142516631,3.79609,2634.3,2633.9,5.2915423]
["bitfinex","ETHUSD",1729142516934,0.7999,2634.1,2633.7,5.2918323]
["bitfinex","ETHUSD",1729142517104,0.7999,2634.1,2633.8,1.4949923]
["bitfinex","ETHUSD",1729142517437,4.59629,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1729142517620,0.7999,2634.1,2633.8,1.4949923]
["bitfinex","ETHUSD",1729142517817,0.7999,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1729142517818,0.7999,2634.1,2633.7,5.2919123]
["bitfinex","ETHUSD",1729142519023,0.7999,2634.1,2633.8,1.4949923]
["bitfinex","ETHUSD",1729142521410,4.59636,2634.1,2633.7,1.4949923]
["bitfinex","ETHUSD",1729142521998,4.59636,2634.1,2633.6,5.2920323]
["bitfinex","ETHUSD",1729142522423,4.59636,2634.1,2633.7,1.4949923]
["bitfinex","ETHUSD",1729142523435,3.79657,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1729142523657,0.819,2633.8,2633.3,3.79746]
["bitfinex","ETHUSD",1729142523947,0.819,2633.6,2633.3,3.79746]
["bitfinex","ETHUSD",1729142524105,0.819,2633.6,2633.3,5.2924223]
["bitfinex","ETHUSD",1729142524760,0.819,2633.6,2633.1,12.6026923]
["bitfinex","ETHUSD",1729142524956,0.819,2633.6,2633.2,5.2926423]
["bitfinex","ETHUSD",1729142526464,4.61609,2633.6,2633.2,1.4949923]
["bitfinex","ETHUSD",1729142526632,0.819,2633.6,2633.2,5.2926323]
["bitfinex","ETHUSD",1729142526962,4.61613,2633.6,2633.2,5.2926323]
["bitfinex","ETHUSD",1729142527144,4.61613,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1729142527352,4.61613,2633.6,2632.6,7.31]
["bitfinex","ETHUSD",1729142527353,0.7649,2633.3,2632.6,7.31]
["bitfinex","ETHUSD",1729142527518,0.7649,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1729142527724,0.7649,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1729142528032,0.7649,2633.1,2632.7,5.2933023]
["bitfinex","ETHUSD",1729142528230,4.56284,2633.1,2632.5,3.79857]
["bitfinex","ETHUSD",1729142528463,4.56281,2633.1,2632.5,5.2935623]
["bitfinex","ETHUSD",1729142528619,8.36073,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729142528820,4.56281,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729142529221,3.79797,2633.0,2632.5,5.2936623]
["bitfinex","ETHUSD",1729142529558,4.56281,2633.1,2632.6,5.2935023]
["bitfinex","ETHUSD",1729142529734,3.79797,2633.0,2632.6,1.4949923]
["bitfinex","ETHUSD",1729142529932,3.79797,2633.0,2632.4,3.79867]
["bitfinex","ETHUSD",1729142530445,3.79797,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729142531562,4.62639,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1729142532527,4.62639,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1729142540555,0.8283,2632.9,2632.5,7.14354765]
["bitfinex","ETHUSD",1729142540752,4.6264,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729142544654,0.8269,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1729142545261,4.62515,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1729142545460,4.62515,2632.8,2632.2,3.79908]
["bitfinex","ETHUSD",1729142545461,0.8269,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1729142546126,3.79887,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1729142546398,0.8221,2632.3,2631.9,7.59894]
["bitfinex","ETHUSD",1729142546761,0.8221,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1729142546963,0.8221,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1729142548562,0.8221,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1729142549409,0.8221,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1729142551637,0.8221,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1729142551839,0.8221,2632.3,2632.2,5.29652621]
["bitfinex","ETHUSD",1729142551996,0.8221,2632.3,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142554757,0.8221,2632.3,2632.2,5.29652621]
["bitfinex","ETHUSD",1729142554910,0.8221,2632.3,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142555421,0.8221,2632.3,2632.2,5.29652621]
["bitfinex","ETHUSD",1729142555945,0.8221,2632.3,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142557531,0.8242,2632.5,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142557711,0.8242,2632.5,2632.3,1.49742621]
["bitfinex","ETHUSD",1729142557911,0.8242,2632.5,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142566369,0.8242,2632.5,2632.1,5.29655621]
["bitfinex","ETHUSD",1729142566816,4.62288,2632.5,2632.1,5.29655621]
["bitfinex","ETHUSD",1729142567017,4.62288,2632.5,2632.0,5.29674621]
["bitfinex","ETHUSD",1729142567257,4.62288,2632.5,2632.1,1.49742621]
["bitfinex","ETHUSD",1729142567441,0.8242,2632.5,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142568824,0.8242,2632.5,2632.1,5.29664621]
["bitfinex","ETHUSD",1729142569519,0.8242,2632.5,2632.0,1.49742621]
["bitfinex","ETHUSD",1729142569724,0.8242,2632.5,2632.1,1.49742621]
["bitfinex","ETHUSD",1729142569725,4.6229,2632.5,2632.1,1.49742621]
["bitfinex","ETHUSD",1729142569924,4.6229,2632.5,2632.1,5.29664621]
["bitfinex","ETHUSD",1729142571253,0.8242,2632.5,2632.3,1.49742621]
["bitfinex","ETHUSD",1729142571659,0.8242,2632.5,2632.3,5.29631621]
["bitfinex","ETHUSD",1729142574638,4.62293,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1729142574852,0.8242,2632.5,2632.1,1.49742621]
["bitfinex","ETHUSD",1729142575054,0.8242,2632.5,2632.2,5.29645621]
["bitfinex","ETHUSD",1729142577076,0.8242,2632.5,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142577240,0.8242,2632.5,2632.2,5.29651621]
["bitfinex","ETHUSD",1729142578676,0.8242,2632.5,2632.2,5.29642621]
["bitfinex","ETHUSD",1729142579581,0.8242,2632.5,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142579770,0.8242,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1729142580085,0.8242,2632.5,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142580246,0.8242,2632.5,2632.2,5.29650621]
["bitfinex","ETHUSD",1729142581677,0.8242,2632.5,2632.2,9.09550621]
["bitfinex","ETHUSD",1729142582191,0.8242,2632.5,2632.4,5.29623621]
["bitfinex","ETHUSD",1729142585277,0.8242,2632.5,2632.4,1.49742621]
["bitfinex","ETHUSD",1729142585667,0.8242,2632.5,2632.3,5.29635621]
["bitfinex","ETHUSD",1729142585989,0.8242,2632.5,2632.3,9.09523621]
["bitfinex","ETHUSD",1729142586291,0.8242,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729142586649,0.8242,2632.5,2632.4,5.29623621]
["bitfinex","ETHUSD",1729142588409,0.8242,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729142590396,0.8242,2632.5,2632.4,5.29623621]
["bitfinex","ETHUSD",1729142591610,0.8282,2632.8,2632.4,5.29623621]
["bitfinex","ETHUSD",1729142591958,4.62645,2632.8,2632.4,5.29623621]
["bitfinex","ETHUSD",1729142595792,0.8282,2632.8,2632.4,5.29623621]
["bitfinex","ETHUSD",1729142596608,4.62644,2632.8,2632.4,5.29623621]
["bitfinex","ETHUSD",1729142596771,0.8282,2632.8,2632.4,5.29623621]
["bitfinex","ETHUSD",1729142598008,4.62645,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1729142598225,4.62645,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1729142598226,0.8282,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1729142598507,0.8126,2633.1,2632.7,5.29572621]
["bitfinex","ETHUSD",1729142598803,0.8126,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1729142599177,0.8126,2633.1,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142599378,4.60764,2633.5,2633.0,5.29536621]
["bitfinex","ETHUSD",1729142599593,1.650868,2633.5,2633.0,5.29536621]
["bitfinex","ETHUSD",1729142599800,1.650868,2633.5,2632.9,2.25232621]
["bitfinex","ETHUSD",1729142599801,3.79753,2633.3,2632.9,2.25232621]
["bitfinex","ETHUSD",1729142600016,3.79753,2633.3,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142600783,3.79753,2633.3,2632.8,5.29556621]
["bitfinex","ETHUSD",1729142600989,0.8104,2633.2,2632.8,5.29556621]
["bitfinex","ETHUSD",1729142602596,0.8104,2633.2,2632.8,9.09372621]
["bitfinex","ETHUSD",1729142603279,0.8104,2633.2,2632.8,5.29556621]
["bitfinex","ETHUSD",1729142603481,0.8104,2633.2,2632.8,9.09371621]
["bitfinex","ETHUSD",1729142603777,4.60807,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1729142603997,5.59835762,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1729142606329,5.59835762,2633.2,2632.8,5.29556621]
["bitfinex","ETHUSD",1729142608341,0.7515,2633.0,2632.6,1.49742621]
["bitfinex","ETHUSD",1729142608505,0.7515,2632.8,2632.5,1.49742621]
["bitfinex","ETHUSD",1729142609535,4.54974,2632.8,2632.4,1.49742621]
["bitfinex","ETHUSD",1729142609995,4.54974,2632.8,2632.4,5.29622621]
["bitfinex","ETHUSD",1729142610704,0.7515,2632.8,2632.4,5.29622621]
["bitfinex","ETHUSD",1729142611435,0.7515,2632.8,2632.5,1.49742621]
["bitfinex","ETHUSD",1729142612028,0.7515,2632.8,2632.4,5.29622621]
["bitfinex","ETHUSD",1729142612229,0.7515,2632.8,2632.5,1.49742621]
["bitfinex","ETHUSD",1729142614937,0.7515,2632.8,2632.7,1.49742621]
["bitfinex","ETHUSD",1729142615147,0.7515,2632.8,2632.6,1.49742621]
["bitfinex","ETHUSD",1729142618438,0.7515,2632.8,2632.5,5.29600621]
["bitfinex","ETHUSD",1729142618641,0.7515,2632.8,2632.6,1.49742621]
["bitfinex","ETHUSD",1729142620335,0.7515,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1729142620942,0.7515,2632.8,2632.4,5.29621621]
["bitfinex","ETHUSD",1729142621515,0.7628,2632.7,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142621848,4.63182,2632.6,2632.1,5.29659621]
["bitfinex","ETHUSD",1729142622443,4.63182,2632.6,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142622654,4.63182,2632.6,2632.1,5.29659621]
["bitfinex","ETHUSD",1729142622849,3.79869,2632.5,2632.1,5.29659621]
["bitfinex","ETHUSD",1729142623526,3.79869,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1729142623931,0.8168,2632.4,2632.1,5.29659621]
["bitfinex","ETHUSD",1729142624454,0.8168,2632.4,2632.1,1.49742621]
["bitfinex","ETHUSD",1729142625516,0.8168,2632.4,2632.1,5.29664621]
["bitfinex","ETHUSD",1729142625725,0.8168,2632.4,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142630667,0.8168,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1729142630860,0.8168,2632.4,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142631819,0.8168,2632.4,2632.1,5.29659621]
["bitfinex","ETHUSD",1729142632354,0.8168,2632.4,2632.1,1.49742621]
["bitfinex","ETHUSD",1729142633551,4.61561,2632.4,2632.1,1.49742621]
["bitfinex","ETHUSD",1729142638062,4.61561,2632.4,2632.0,5.29680621]
["bitfinex","ETHUSD",1729142638260,4.61561,2632.4,2632.1,1.49742621]
["bitfinex","ETHUSD",1729142638764,0.8168,2632.4,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142641463,4.61561,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1729142641625,4.61561,2632.4,2632.1,1.49742621]
["bitfinex","ETHUSD",1729142642166,4.61561,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1729142642457,4.61561,2632.4,2632.1,1.49742621]
["bitfinex","ETHUSD",1729142643044,4.61561,2632.4,2631.9,4.60345]
["bitfinex","ETHUSD",1729142643267,0.8168,2632.4,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142643431,0.8211,2632.7,2632.3,1.49742621]
["bitfinex","ETHUSD",1729142643639,0.8211,2632.7,2632.4,1.49742621]
["bitfinex","ETHUSD",1729142644359,4.61955,2632.7,2632.4,1.49742621]
["bitfinex","ETHUSD",1729142644564,4.61955,2632.7,2632.3,1.49742621]
["bitfinex","ETHUSD",1729142645942,4.61955,2632.7,2632.4,1.49742621]
["bitfinex","ETHUSD",1729142647758,0.8211,2632.7,2632.4,1.49742621]
["bitfinex","ETHUSD",1729142647964,0.8211,2632.7,2632.6,1.49742621]
["bitfinex","ETHUSD",1729142648165,4.5544,2633.1,2632.6,6.12657621]
["bitfinex","ETHUSD",1729142648463,0.7566,2633.1,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142648623,0.19487209,2633.2,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142648819,3.99253209,2633.2,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142649171,0.19487209,2633.2,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142649636,3.99254209,2633.2,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142650059,4.55413,2633.3,2633.1,1.49742621]
["bitfinex","ETHUSD",1729142650268,4.55413,2633.3,2632.8,5.29555621]
["bitfinex","ETHUSD",1729142650269,0.7566,2633.5,2633.2,1.49742621]
["bitfinex","ETHUSD",1729142650574,0.94209922,2633.9,2633.4,5.29467621]
["bitfinex","ETHUSD",1729142650728,0.7566,2633.9,2633.8,1.49742621]
["bitfinex","ETHUSD",1729142650924,0.7904,2634.3,2633.8,6.04611621]
["bitfinex","ETHUSD",1729142651126,3.79622,2634.2,2633.8,0.7519]
["bitfinex","ETHUSD",1729142651372,3.79622,2634.2,2633.9,1.49742621]
["bitfinex","ETHUSD",1729142651689,3.79622,2634.2,2633.8,0.7519]
["bitfinex","ETHUSD",1729142651690,3.79622,2634.2,2634.0,1.49742621]
["bitfinex","ETHUSD",1729142652189,3.79602,2634.4,2634.1,1.49742621]
["bitfinex","ETHUSD",1729142653043,3.79602,2634.4,2634.0,1.49742621]
["bitfinex","ETHUSD",1729142653492,3.79602,2634.4,2633.7,3.7968]
["bitfinex","ETHUSD",1729142653493,0.8156,2634.2,2633.7,3.7968]
["bitfinex","ETHUSD",1729142653781,4.61189,2634.2,2633.8,1.49742621]
["bitfinex","ETHUSD",1729142653993,4.61189,2634.2,2633.9,1.49742621]
["bitfinex","ETHUSD",1729142654158,8.40819,2634.2,2633.8,1.49742621]
["bitfinex","ETHUSD",1729142654355,4.61189,2634.2,2633.7,5.29422621]
["bitfinex","ETHUSD",1729142655383,8.4082,2634.2,2633.7,5.29422621]
["bitfinex","ETHUSD",1729142655541,8.40823,2634.2,2633.7,5.29422621]
["bitfinex","ETHUSD",1729142655745,4.61189,2634.2,2633.7,5.29422621]
["bitfinex","ETHUSD",1729142655997,0.8156,2634.2,2633.9,1.49742621]
["bitfinex","ETHUSD",1729142656149,0.8156,2634.2,2633.8,1.49742621]
["bitfinex","ETHUSD",1729142656552,0.8156,2634.2,2633.8,5.29420621]
["bitfinex","ETHUSD",1729142657056,0.8156,2634.2,2633.8,5.29413621]
["bitfinex","ETHUSD",1729142657794,4.61183,2634.2,2633.7,1.49742621]
["bitfinex","ETHUSD",1729142657947,4.61183,2634.2,2633.7,5.29428621]
["bitfinex","ETHUSD",1729142658851,0.8156,2634.2,2633.8,5.29417621]
["bitfinex","ETHUSD",1729142660080,0.8156,2634.2,2633.8,5.29414621]
["bitfinex","ETHUSD",1729142661076,0.8156,2634.2,2633.8,9.09085621]
["bitfinex","ETHUSD",1729142661395,0.8156,2634.2,2633.8,5.29413621]
["bitfinex","ETHUSD",1729142663899,0.8156,2634.2,2633.8,9.09085621]
["bitfinex","ETHUSD",1729142665388,0.8156,2634.2,2633.8,5.29413621]
["bitfinex","ETHUSD",1729142665699,0.8156,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1729142666093,0.8156,2634.2,2633.8,5.29413621]
["bitfinex","ETHUSD",1729142668260,0.8156,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729142668660,0.8156,2634.2,2633.8,3.79675]
["bitfinex","ETHUSD",1729142671400,3.79643,2634.1,2633.5,5.29454621]
["bitfinex","ETHUSD",1729142671728,0.7801,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729142672010,4.57662,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729142672708,4.57662,2634.0,2633.6,5.29449621]
["bitfinex","ETHUSD",1729142673205,4.57662,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729142674498,3.79666,2633.9,2633.5,1.49742621]
["bitfinex","ETHUSD",1729142674685,3.79666,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1729142674890,3.79666,2633.9,2633.4,9.09199621]
["bitfinex","ETHUSD",1729142675124,3.79666,2633.9,2633.4,5.29469621]
["bitfinex","ETHUSD",1729142675411,0.7917,2633.6,2633.2,5.29501621]
["bitfinex","ETHUSD",1729142675611,4.58878,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1729142675815,4.58878,2633.6,2633.1,1.49742621]
["bitfinex","ETHUSD",1729142675987,4.58878,2633.6,2633.1,5.29511621]
["bitfinex","ETHUSD",1729142676724,5.57710062,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1729142677025,5.57710062,2633.6,2632.9,3.79797]
["bitfinex","ETHUSD",1729142677026,0.7917,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1729142677189,0.7917,2633.3,2632.9,5.29539621]
["bitfinex","ETHUSD",1729142678024,0.7917,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1729142678025,4.58933,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1729142678322,0.8017,2633.1,2632.7,5.29573621]
["bitfinex","ETHUSD",1729142679732,0.8017,2633.1,2632.8,1.49742621]
["bitfinex","ETHUSD",1729142680924,0.8017,2633.1,2632.7,5.29573621]
["bitfinex","ETHUSD",1729142681228,0.8017,2633.1,2632.8,1.49742621]
["bitfinex","ETHUSD",1729142681623,0.8017,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1729142681624,0.8017,2633.1,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142682029,0.7881,2633.4,2633.0,5.29533621]
["bitfinex","ETHUSD",1729142682545,0.7881,2633.4,2633.3,1.49742621]
["bitfinex","ETHUSD",1729142682712,0.7881,2633.4,2633.2,5.29501621]
["bitfinex","ETHUSD",1729142683100,0.7881,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1729142684301,0.7881,2633.4,2633.2,5.29501621]
["bitfinex","ETHUSD",1729142684499,0.7881,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1729142685108,0.7881,2633.4,2633.1,3.79776]
["bitfinex","ETHUSD",1729142685310,0.7881,2633.4,2633.0,5.29530621]
["bitfinex","ETHUSD",1729142685599,1.246639,2633.4,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142685936,1.246639,2633.4,2632.9,5.29545621]
["bitfinex","ETHUSD",1729142685937,3.79754,2633.3,2632.9,5.29545621]
["bitfinex","ETHUSD",1729142686696,0.7567,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729142686905,0.7567,2633.2,2632.8,5.29563621]
["bitfinex","ETHUSD",1729142687448,3.79781,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1729142687744,3.79781,2633.1,2632.7,5.29580621]
["bitfinex","ETHUSD",1729142688101,4.55436,2633.2,2632.8,5.29565621]
["bitfinex","ETHUSD",1729142688445,4.55436,2633.2,2632.8,1.49742621]
["bitfinex","ETHUSD",1729142688923,4.55436,2633.2,2632.7,5.29579621]
["bitfinex","ETHUSD",1729142689123,4.55436,2633.2,2632.8,1.49742621]
["bitfinex","ETHUSD",1729142689344,0.7567,2633.2,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142689551,0.7567,2633.2,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142689843,0.7567,2633.2,2633.0,5.29534621]
["bitfinex","ETHUSD",1729142691907,0.7567,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729142692110,0.8138,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1729142692307,0.8138,2633.5,2633.2,5.29506621]
["bitfinex","ETHUSD",1729142692522,0.8138,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1729142697848,0.8138,2633.5,2633.1,5.29520621]
["bitfinex","ETHUSD",1729142699032,0.8138,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1729142699429,0.8138,2633.5,2633.1,5.29520621]
["bitfinex","ETHUSD",1729142700457,0.8138,2633.5,2633.1,1.49742621]
["bitfinex","ETHUSD",1729142700625,0.8138,2633.5,2633.1,5.29521621]
["bitfinex","ETHUSD",1729142701136,4.61103,2633.5,2633.0,9.09320621]
["bitfinex","ETHUSD",1729142701840,8.40835,2633.5,2633.0,5.29528621]
["bitfinex","ETHUSD",1729142703121,8.40835,2633.5,2633.0,9.09315621]
["bitfinex","ETHUSD",1729142703122,4.61103,2633.5,2633.0,9.09315621]
["bitfinex","ETHUSD",1729142703370,8.40836,2633.5,2633.1,1.49742621]
["bitfinex","ETHUSD",1729142703666,4.61103,2633.5,2633.1,1.49742621]
["bitfinex","ETHUSD",1729142703817,4.61103,2633.5,2633.1,5.29520621]
["bitfinex","ETHUSD",1729142704463,4.61103,2633.5,2632.8,4.61191]
["bitfinex","ETHUSD",1729142704464,3.7974,2633.4,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142704762,3.7974,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729142704924,0.7878,2633.2,2632.9,5.29544621]
["bitfinex","ETHUSD",1729142709747,4.58553,2633.2,2632.7,9.09400621]
["bitfinex","ETHUSD",1729142709955,3.79797,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1729142710125,4.56228,2632.9,2632.4,13.37045621]
["bitfinex","ETHUSD",1729142710325,4.56228,2632.9,2632.3,5.29633621]
["bitfinex","ETHUSD",1729142710326,3.79826,2632.8,2632.3,5.29633621]
["bitfinex","ETHUSD",1729142710633,4.61719,2632.7,2632.3,5.29633621]
["bitfinex","ETHUSD",1729142713274,0.8188,2632.7,2632.4,1.49742621]
["bitfinex","ETHUSD",1729142715971,0.8188,2632.7,2632.3,5.29633621]
["bitfinex","ETHUSD",1729142716339,0.783,2632.5,2631.9,3.0]
["bitfinex","ETHUSD",1729142716539,0.783,2632.5,2632.0,5.29669621]
["bitfinex","ETHUSD",1729142716745,0.783,2632.5,2632.2,7.5981]
["bitfinex","ETHUSD",1729142716953,0.783,2632.5,2632.3,1.49742621]
["bitfinex","ETHUSD",1729142717196,3.79834,2632.8,2632.3,5.29635621]
["bitfinex","ETHUSD",1729142717197,0.782,2632.7,2632.3,5.29635621]
["bitfinex","ETHUSD",1729142717486,0.782,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1729142717843,0.782,2632.7,2632.3,1.49742621]
["bitfinex","ETHUSD",1729142718098,0.782,2632.7,2632.5,5.29607621]
["bitfinex","ETHUSD",1729142718250,0.8062,2632.9,2632.6,1.49742621]
["bitfinex","ETHUSD",1729142718671,0.8062,2632.9,2632.5,5.29607621]
["bitfinex","ETHUSD",1729142718895,0.8062,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729142719069,0.8062,2632.9,2632.5,5.29607621]
["bitfinex","ETHUSD",1729142719959,0.8062,2632.9,2632.4,1.49742621]
["bitfinex","ETHUSD",1729142720220,3.79831,2632.8,2632.4,1.49742621]
["bitfinex","ETHUSD",1729142720487,3.79831,2632.8,2632.3,5.29629621]
["bitfinex","ETHUSD",1729142721050,3.79831,2632.8,2632.3,1.49742621]
["bitfinex","ETHUSD",1729142721367,3.79831,2632.8,2632.4,5.29622621]
["bitfinex","ETHUSD",1729142721690,3.79831,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729142722793,0.8062,2632.9,2632.4,9.09494621]
["bitfinex","ETHUSD",1729142722999,4.6043,2632.9,2632.4,5.29614621]
["bitfinex","ETHUSD",1729142725554,0.8062,2632.9,2632.5,5.29597621]
["bitfinex","ETHUSD",1729142726294,7.596,2633.0,2632.5,5.29597621]
["bitfinex","ETHUSD",1729142726535,7.596,2633.0,2632.5,6.04957621]
["bitfinex","ETHUSD",1729142727297,3.79795,2633.0,2632.5,6.04957621]
["bitfinex","ETHUSD",1729142728858,7.59599,2633.0,2632.5,6.04957621]
["bitfinex","ETHUSD",1729142729302,3.79811,2632.9,2632.5,2.25102621]
["bitfinex","ETHUSD",1729142729797,3.79795,2633.0,2632.5,2.25102621]
["bitfinex","ETHUSD",1729142729798,7.59598,2633.0,2632.5,6.04967621]
["bitfinex","ETHUSD",1729142730334,3.79795,2633.0,2632.5,6.04967621]
["bitfinex","ETHUSD",1729142730506,3.79809,2632.9,2632.5,6.04967621]
["bitfinex","ETHUSD",1729142732271,3.79809,2632.9,2632.4,1.49742621]
["bitfinex","ETHUSD",1729142732598,3.79809,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729142732782,3.79809,2632.9,2632.4,5.29621621]
["bitfinex","ETHUSD",1729142733665,3.79809,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729142738016,3.79796,2633.0,2632.5,3.79854]
["bitfinex","ETHUSD",1729142739512,3.79813,2632.9,2632.4,1.49742621]
["bitfinex","ETHUSD",1729142739710,3.79813,2632.9,2632.4,5.29621621]
["bitfinex","ETHUSD",1729142740506,3.79813,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729142740879,3.79826,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1729142741079,3.79826,2632.8,2632.3,4.60324]
["bitfinex","ETHUSD",1729142741080,4.57886,2632.7,2632.3,4.60324]
["bitfinex","ETHUSD",1729142741401,4.57886,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1729142741572,4.57886,2632.7,2632.2,5.29650621]
["bitfinex","ETHUSD",1729142742009,3.79868,2632.5,2632.1,0.753]
["bitfinex","ETHUSD",1729142742372,3.79868,2632.5,2632.1,2.25042621]
["bitfinex","ETHUSD",1729142743082,4.57887,2632.7,2632.2,5.29648621]
["bitfinex","ETHUSD",1729142743271,8.37735,2632.7,2632.2,5.29648621]
["bitfinex","ETHUSD",1729142743473,5.64231152,2632.7,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142743673,5.64231152,2632.7,2632.2,5.29645621]
["bitfinex","ETHUSD",1729142744009,3.79855,2632.6,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142744696,3.79855,2632.6,2632.1,6.04953621]
["bitfinex","ETHUSD",1729142745019,3.79855,2632.6,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142745381,5.64231152,2632.7,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142745533,3.79855,2632.6,2632.2,1.49742621]
["bitfinex","ETHUSD",1729142747430,4.57887,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1729142755795,3.79852,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1729142756204,4.57879,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729142756499,3.79854,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1729142757638,0.7804,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729142757801,0.7804,2632.7,2632.3,5.29636621]
["bitfinex","ETHUSD",1729142758232,4.57879,2632.7,2632.3,5.29636621]
["bitfinex","ETHUSD",1729142759840,0.7804,2632.7,2632.3,5.29636621]
["bitfinex","ETHUSD",1729142760698,0.8211,2632.9,2632.5,5.29597621]
["bitfinex","ETHUSD",1729142760899,3.79804,2633.0,2632.5,9.09457621]
["bitfinex","ETHUSD",1729142761447,3.79804,2633.0,2632.7,0.8294]
["bitfinex","ETHUSD",1729142763103,4.61891,2633.1,2632.7,0.8294]
["bitfinex","ETHUSD",1729142763443,3.79758,2633.3,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142763805,3.79758,2633.3,2632.8,5.29557621]
["bitfinex","ETHUSD",1729142764001,7.5952,2633.3,2632.8,5.29557621]
["bitfinex","ETHUSD",1729142764231,3.79758,2633.3,2632.8,5.29557621]
["bitfinex","ETHUSD",1729142764457,7.5952,2633.3,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142764767,3.79766,2633.2,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142766076,3.79766,2633.2,2632.8,1.49742621]
["bitfinex","ETHUSD",1729142766978,0.7532,2633.4,2632.8,5.29561621]
["bitfinex","ETHUSD",1729142767155,3.79752,2633.3,2632.8,5.29561621]
["bitfinex","ETHUSD",1729142767332,0.7532,2633.4,2633.0,6.08604621]
["bitfinex","ETHUSD",1729142767538,7.59466,2633.5,2633.0,6.08604621]
["bitfinex","ETHUSD",1729142767539,7.59466,2633.5,2633.0,4.58862]
["bitfinex","ETHUSD",1729142767749,3.79731,2633.5,2633.0,4.58862]
["bitfinex","ETHUSD",1729142768152,7.59464,2633.5,2633.0,4.58862]
["bitfinex","ETHUSD",1729142768479,3.79739,2633.4,2633.0,0.7907]
["bitfinex","ETHUSD",1729142769969,7.59465,2633.5,2633.0,4.58862]
["bitfinex","ETHUSD",1729142770162,9.09207621,2633.5,2633.0,4.58862]
["bitfinex","ETHUSD",1729142770338,7.59465,2633.5,2633.0,4.58862]
["bitfinex","ETHUSD",1729142771979,7.59463,2633.5,2633.0,4.58862]
["bitfinex","ETHUSD",1729142772351,3.7974,2633.4,2633.0,4.58862]
["bitfinex","ETHUSD",1729142773064,2.30162621,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729142773268,2.9302435,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729142773455,3.79731,2633.5,2633.0,0.7907]
["bitfinex","ETHUSD",1729142773978,7.59466,2633.5,2633.0,0.7907]
["bitfinex","ETHUSD",1729142774273,3.79744,2633.4,2633.0,0.7907]
["bitfinex","ETHUSD",1729142774476,5.29486621,2633.4,2633.0,0.7907]
["bitfinex","ETHUSD",1729142774661,4.70622487,2633.4,2633.0,0.7907]
["bitfinex","ETHUSD",1729142775067,3.79744,2633.4,2633.0,0.7907]
["bitfinex","ETHUSD",1729142776378,4.60128,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1729142776593,3.79724,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1729142779269,3.79724,2633.5,2633.0,0.7907]
["bitfinex","ETHUSD",1729142779609,3.79751,2633.3,2633.0,0.7907]
["bitfinex","ETHUSD",1729142780096,7.59512,2633.3,2632.8,4.57812]
["bitfinex","ETHUSD",1729142780305,3.79751,2633.3,2632.8,4.57812]
["bitfinex","ETHUSD",1729142780504,3.79751,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729142790106,3.79751,2633.3,2632.8,4.57806]
["bitfinex","ETHUSD",1729142790436,3.79751,2633.3,2632.8,6.07548621]
["bitfinex","ETHUSD",1729142791502,3.79751,2633.3,2632.8,4.57806]
["bitfinex","ETHUSD",1729142791667,4.61839,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1729142793671,3.79754,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1729142798922,3.79754,2633.3,2632.8,6.07548621]
["bitfinex","ETHUSD",1729142799118,3.79754,2633.3,2632.8,4.57806]
["bitfinex","ETHUSD",1729142799278,3.79754,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1729142800882,0.821,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1729142801118,4.61844,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1729142802346,3.79754,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1729142803751,4.61844,2633.4,2632.8,6.07548621]
["bitfinex","ETHUSD",1729142804051,3.79757,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729142805442,3.79757,2633.3,2632.8,2.27732621]
["bitfinex","ETHUSD",1729142805653,3.79757,2633.3,2632.8,6.07552621]
["bitfinex","ETHUSD",1729142806508,3.79757,2633.3,2632.8,4.5781]
["bitfinex","ETHUSD",1729142806745,7.59516,2633.3,2632.8,4.5781]
["bitfinex","ETHUSD",1729142806963,3.79757,2633.3,2632.8,4.5781]
["bitfinex","ETHUSD",1729142808252,4.61846,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1729142808545,3.79752,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1729142822596,4.61846,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1729142822902,3.79751,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1729142824369,7.59516,2633.3,2632.8,4.57812]
["bitfinex","ETHUSD",1729142824573,8.436776,2633.3,2632.8,4.57812]
["bitfinex","ETHUSD",1729142825080,4.639126,2633.3,2632.8,4.57812]
["bitfinex","ETHUSD",1729142826097,3.7978,2633.1,2632.8,0.7799]
["bitfinex","ETHUSD",1729142826311,3.79816,2632.9,2632.4,4.57497]
["bitfinex","ETHUSD",1729142826472,1.49742621,2632.7,2632.4,0.7762]
["bitfinex","ETHUSD",1729142826675,4.78934462,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142827085,6.28677083,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142827385,3.79847,2632.7,2632.4,0.7762]
["bitfinex","ETHUSD",1729142828403,6.28677083,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142828873,0.8166,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729142828874,3.7981,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729142829477,3.7981,2632.9,2632.4,6.07241621]
["bitfinex","ETHUSD",1729142829902,3.7981,2632.9,2632.4,4.57499]
["bitfinex","ETHUSD",1729142830308,3.79826,2632.8,2632.4,4.57499]
["bitfinex","ETHUSD",1729142831411,3.7981,2632.9,2632.4,4.57499]
["bitfinex","ETHUSD",1729142832366,3.79828,2632.8,2632.4,4.57499]
["bitfinex","ETHUSD",1729142833398,3.7981,2632.9,2632.4,4.57489]
["bitfinex","ETHUSD",1729142833800,7.59629,2632.9,2632.4,4.57489]
["bitfinex","ETHUSD",1729142833973,3.79824,2632.8,2632.4,4.57489]
["bitfinex","ETHUSD",1729142834163,3.7981,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729142834363,3.7981,2632.9,2632.4,4.57489]
["bitfinex","ETHUSD",1729142840116,1.49742621,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142840317,3.79832,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142840883,3.7984,2632.7,2632.4,0.7762]
["bitfinex","ETHUSD",1729142842079,3.79832,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142842989,3.79832,2632.8,2632.4,4.575]
["bitfinex","ETHUSD",1729142843192,3.79832,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142843403,7.59666,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142843802,3.79832,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142844001,7.59664,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142844190,3.79832,2632.8,2632.4,4.57494]
["bitfinex","ETHUSD",1729142845382,7.59664,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142845580,3.79831,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142846917,7.59665,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142847101,3.79831,2632.8,2632.4,0.7762]
["bitfinex","ETHUSD",1729142847721,3.79831,2632.8,2632.4,6.07236621]
["bitfinex","ETHUSD",1729142847906,3.79806,2633.0,2632.5,9.09456621]
["bitfinex","ETHUSD",1729142848230,3.79806,2633.0,2632.5,7.59714]
["bitfinex","ETHUSD",1729142848388,3.79803,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1729142848591,3.79803,2633.0,2632.6,0.782]
["bitfinex","ETHUSD",1729142848788,0.8033,2632.9,2632.3,4.58088]
["bitfinex","ETHUSD",1729142849031,5.29571621,2632.8,2632.3,4.58088]
["bitfinex","ETHUSD",1729142849336,3.79829,2632.8,2632.3,6.07829621]
["bitfinex","ETHUSD",1729142849496,3.79829,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729142859554,3.79838,2632.7,2632.3,4.58094]
["bitfinex","ETHUSD",1729142859761,3.79825,2632.8,2632.3,6.07836621]
["bitfinex","ETHUSD",1729142859919,3.79825,2632.8,2632.3,4.58094]
["bitfinex","ETHUSD",1729142861919,0.8033,2632.9,2632.3,4.58094]
["bitfinex","ETHUSD",1729142862254,3.79827,2632.8,2632.3,6.07836621]
["bitfinex","ETHUSD",1729142864045,3.79827,2632.8,2632.3,9.87725621]
["bitfinex","ETHUSD",1729142864357,3.79827,2632.8,2632.3,8.37977]
["bitfinex","ETHUSD",1729142864557,3.79827,2632.8,2632.3,8.37976]
["bitfinex","ETHUSD",1729142864854,3.79827,2632.8,2632.3,4.58088]
["bitfinex","ETHUSD",1729142865057,3.79843,2632.7,2632.3,4.58088]
["bitfinex","ETHUSD",1729142865417,3.79838,2632.7,2632.3,4.58088]
["bitfinex","ETHUSD",1729142865863,3.79838,2632.7,2632.3,6.07830621]
["bitfinex","ETHUSD",1729142866247,3.79838,2632.7,2632.3,4.58088]
["bitfinex","ETHUSD",1729142868861,3.79825,2632.8,2632.3,6.07827621]
["bitfinex","ETHUSD",1729142869066,3.79838,2632.7,2632.3,6.07827621]
["bitfinex","ETHUSD",1729142869224,3.79833,2632.8,2632.3,6.07827621]
["bitfinex","ETHUSD",1729142871574,3.79826,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729142871782,3.79826,2632.8,2632.4,5.29622621]
["bitfinex","ETHUSD",1729142872135,3.79826,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729142872481,3.79826,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1729142874880,3.79826,2632.8,2632.3,4.58089]
["bitfinex","ETHUSD",1729142875482,3.79826,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1729142875844,3.79812,2632.9,2632.5,3.79862]
["bitfinex","ETHUSD",1729142876582,3.79803,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1729142876743,3.79803,2633.0,2632.5,3.79862]
["bitfinex","ETHUSD",1729142876744,3.79803,2633.0,2632.5,7.59716]
["bitfinex","ETHUSD",1729142876940,3.79803,2633.0,2632.6,4.62182]
["bitfinex","ETHUSD",1729142877180,3.79803,2633.0,2632.6,0.8233]
["bitfinex","ETHUSD",1729142877348,3.7981,2632.9,2632.6,0.8233]
["bitfinex","ETHUSD",1729142877785,3.79803,2633.0,2632.6,0.8233]
["bitfinex","ETHUSD",1729142877985,3.7981,2632.9,2632.6,0.8233]
["bitfinex","ETHUSD",1729142879973,0.7983,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1729142880751,8.3949,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729142881777,4.59653,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729142882792,3.79838,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1729142883551,10.88147783,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729142883784,5.58573162,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729142884450,4.59653,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729142885088,4.59653,2632.8,2632.3,7.59776]
["bitfinex","ETHUSD",1729142886067,4.59653,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729142886264,4.59653,2632.8,2632.3,7.59774]
["bitfinex","ETHUSD",1729142886465,4.59653,2632.8,2632.3,7.59771]
["bitfinex","ETHUSD",1729142887285,3.79811,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1729142887598,3.79811,2632.9,2632.5,4.59746]
["bitfinex","ETHUSD",1729142889368,3.79811,2632.9,2632.5,0.7988]
["bitfinex","ETHUSD",1729142890290,3.79826,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1729142890899,3.79811,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729142891098,7.59631,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729142891274,3.79823,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1729142903320,0.7593,2632.7,2632.3,0.753]
["bitfinex","ETHUSD",1729142903524,7.59716,2632.6,2632.1,4.60784]
["bitfinex","ETHUSD",1729142903718,2.25672621,2632.7,2632.1,4.60784]
["bitfinex","ETHUSD",1729142904019,3.79867,2632.5,2632.1,4.60784]
["bitfinex","ETHUSD",1729142904800,3.79867,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729142906997,3.79867,2632.5,2632.1,5.29666621]
["bitfinex","ETHUSD",1729142907495,3.79867,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729142909994,0.8309,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1729142916709,1.99342164,2633.0,2632.2,2.29982621]
["bitfinex","ETHUSD",1729142916914,4.55182,2633.0,2632.6,0.8024]
["bitfinex","ETHUSD",1729142917448,4.55182,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1729142917640,0.60492462,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1729142919647,4.59598,2633.3,2632.8,6.08224621]
["bitfinex","ETHUSD",1729142919856,4.59598,2633.3,2632.8,4.58482]
["bitfinex","ETHUSD",1729142920160,4.59598,2633.3,2632.8,4.58475]
["bitfinex","ETHUSD",1729142920519,4.59598,2633.3,2632.8,8.38289]
["bitfinex","ETHUSD",1729142920744,0.98934062,2633.2,2632.8,4.58474]
["bitfinex","ETHUSD",1729142921261,2.00227604,2633.7,2632.8,4.58474]
["bitfinex","ETHUSD",1729142921262,6.56462604,2633.6,2633.1,1.49742621]
["bitfinex","ETHUSD",1729142921563,4.57235,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729142921732,0.7752,2633.6,2633.3,4.5675]
["bitfinex","ETHUSD",1729142922057,4.5721,2633.8,2633.3,4.5675]
["bitfinex","ETHUSD",1729142922256,0.62558928,2633.7,2633.3,4.5675]
["bitfinex","ETHUSD",1729142923857,2.12301549,2633.7,2633.3,4.5675]
["bitfinex","ETHUSD",1729142925062,4.42255928,2633.7,2633.3,4.5675]
["bitfinex","ETHUSD",1729142926923,0.62558928,2633.7,2633.3,4.5675]
["bitfinex","ETHUSD",1729142927351,4.57207,2633.8,2633.3,4.5675]
["bitfinex","ETHUSD",1729142927558,8.36896,2633.8,2633.3,4.5675]
["bitfinex","ETHUSD",1729142927769,3.79697,2633.7,2633.3,0.77]
["bitfinex","ETHUSD",1729142929267,3.79697,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1729142929493,0.8327,2633.4,2633.0,3.79789]
["bitfinex","ETHUSD",1729142929771,1.82515862,2633.4,2633.0,3.79789]
["bitfinex","ETHUSD",1729142929940,3.79753,2633.3,2632.9,4.55588]
["bitfinex","ETHUSD",1729142930637,1.49742621,2633.1,2632.7,4.59318]
["bitfinex","ETHUSD",1729142930870,1.35730962,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729142931039,0.8278,2633.0,2632.6,5.29594621]
["bitfinex","ETHUSD",1729142931436,4.62582,2633.0,2632.5,4.59355]
["bitfinex","ETHUSD",1729142931632,1.49742621,2632.9,2632.5,0.7949]
["bitfinex","ETHUSD",1729142931834,3.79824,2632.8,2632.4,7.31]
["bitfinex","ETHUSD",1729142932049,4.62582,2633.0,2632.4,12.60620621]
["bitfinex","ETHUSD",1729142932269,0.61232462,2632.9,2632.5,1.49742621]
["bitfinex","ETHUSD",1729142932474,0.61232462,2632.9,2632.4,12.60620621]
["bitfinex","ETHUSD",1729142932771,0.61232462,2632.9,2632.5,1.49742621]
["bitfinex","ETHUSD",1729142932981,0.61232462,2632.9,2632.5,5.29602621]
["bitfinex","ETHUSD",1729142933336,8.42385,2633.0,2632.5,5.29602621]
["bitfinex","ETHUSD",1729142933937,3.7981,2632.9,2632.5,5.29602621]
["bitfinex","ETHUSD",1729142934271,4.62582,2633.0,2632.5,5.29602621]
["bitfinex","ETHUSD",1729142934449,8.42387,2633.0,2632.5,5.29602621]
["bitfinex","ETHUSD",1729142934934,3.7981,2632.9,2632.5,5.29602621]
["bitfinex","ETHUSD",1729142939449,4.62582,2633.0,2632.5,5.29599621]
["bitfinex","ETHUSD",1729142939653,4.62582,2633.0,2632.6,5.29593621]
["bitfinex","ETHUSD",1729142939874,8.42385,2633.0,2632.5,5.29599621]
["bitfinex","ETHUSD",1729142940055,3.7981,2632.9,2632.5,5.29599621]
["bitfinex","ETHUSD",1729142940578,0.8278,2633.0,2632.5,5.29599621]
["bitfinex","ETHUSD",1729142940944,4.62576,2633.0,2632.5,5.29599621]
["bitfinex","ETHUSD",1729142942244,3.79781,2633.1,2632.7,1.49742621]
["bitfinex","ETHUSD",1729142942439,3.79773,2633.2,2632.8,1.49742621]
["bitfinex","ETHUSD",1729142942677,0.8222,2633.4,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142942678,3.79738,2633.4,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142942888,3.79738,2633.4,2633.0,5.29535621]
["bitfinex","ETHUSD",1729142943179,3.79738,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729142943884,3.79741,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729142944086,3.79741,2633.4,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142944253,3.79726,2633.5,2633.0,5.29530621]
["bitfinex","ETHUSD",1729142944879,3.79726,2633.5,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142945189,3.79745,2633.4,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142945400,3.79726,2633.5,2633.0,5.29533621]
["bitfinex","ETHUSD",1729142945765,3.79726,2633.5,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142946112,3.79739,2633.4,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142946389,3.79726,2633.5,2633.0,1.49742621]
["bitfinex","ETHUSD",1729142946593,7.59459,2633.5,2633.1,0.7742]
["bitfinex","ETHUSD",1729142946792,7.78766586,2633.5,2633.1,0.7742]
["bitfinex","ETHUSD",1729142947153,3.7974,2633.4,2633.1,0.7742]
["bitfinex","ETHUSD",1729142948002,7.78767586,2633.5,2633.1,0.7742]
["bitfinex","ETHUSD",1729142948300,3.99033586,2633.5,2633.1,0.7742]
["bitfinex","ETHUSD",1729142948483,7.78767586,2633.5,2633.1,0.7742]
["bitfinex","ETHUSD",1729142948806,3.99033586,2633.5,2633.1,0.7742]
["bitfinex","ETHUSD",1729142948961,3.79737,2633.4,2633.1,0.7742]
["bitfinex","ETHUSD",1729142949859,3.99033586,2633.5,2633.1,2.27162621]
["bitfinex","ETHUSD",1729142950065,3.79726,2633.5,2633.2,1.49742621]
["bitfinex","ETHUSD",1729142950395,3.79726,2633.5,2633.1,2.27162621]
["bitfinex","ETHUSD",1729142950704,3.79726,2633.5,2633.1,6.06935621]
["bitfinex","ETHUSD",1729142951006,3.79726,2633.5,2633.1,0.7742]
["bitfinex","ETHUSD",1729142951456,3.79738,2633.4,2633.1,0.7742]
["bitfinex","ETHUSD",1729142951676,3.79726,2633.5,2633.1,0.7742]
["bitfinex","ETHUSD",1729142951863,8.14337291,2633.5,2633.1,0.7742]
["bitfinex","ETHUSD",1729142952081,3.7974,2633.4,2633.1,0.7742]
["bitfinex","ETHUSD",1729142953003,3.79731,2633.5,2633.1,0.7742]
["bitfinex","ETHUSD",1729142953508,3.79731,2633.5,2633.1,4.572]
["bitfinex","ETHUSD",1729142954290,3.79731,2633.5,2633.1,0.7742]
["bitfinex","ETHUSD",1729142954915,3.99011284,2633.6,2633.1,0.7742]
["bitfinex","ETHUSD",1729142955139,3.79717,2633.6,2633.1,6.06934621]
["bitfinex","ETHUSD",1729142955431,3.79698,2633.7,2633.4,0.8109]
["bitfinex","ETHUSD",1729142955918,4.55532,2633.8,2633.4,0.8109]
["bitfinex","ETHUSD",1729142955919,3.79708,2633.6,2633.4,0.8109]
["bitfinex","ETHUSD",1729142956293,3.79697,2633.7,2633.4,0.8109]
["bitfinex","ETHUSD",1729142957184,3.79708,2633.6,2633.4,0.8109]
["bitfinex","ETHUSD",1729142958327,3.79697,2633.7,2633.4,0.8109]
["bitfinex","ETHUSD",1729142958625,3.7971,2633.6,2633.4,0.8109]
["bitfinex","ETHUSD",1729142960221,3.79708,2633.6,2633.4,0.8109]
["bitfinex","ETHUSD",1729142960395,3.79695,2633.7,2633.4,0.8109]
["bitfinex","ETHUSD",1729142962034,3.79681,2633.8,2633.4,0.8109]
["bitfinex","ETHUSD",1729142962688,7.5937,2633.8,2633.4,0.8109]
["bitfinex","ETHUSD",1729142963114,3.79701,2633.7,2633.4,0.8109]
["bitfinex","ETHUSD",1729142968930,3.79681,2633.8,2633.4,0.8109]
["bitfinex","ETHUSD",1729142969142,7.59369,2633.8,2633.4,0.8109]
["bitfinex","ETHUSD",1729142969423,3.79681,2633.8,2633.4,0.8109]
["bitfinex","ETHUSD",1729142969623,4.58619,2634.0,2633.4,2.30832621]
["bitfinex","ETHUSD",1729142969841,4.58619,2634.0,2633.3,3.79748]
["bitfinex","ETHUSD",1729142969842,3.79657,2634.0,2633.7,0.8316]
["bitfinex","ETHUSD",1729142969994,3.79645,2634.1,2633.7,0.8316]
["bitfinex","ETHUSD",1729142970386,7.59295,2634.1,2633.7,0.8316]
["bitfinex","ETHUSD",1729142970601,8.60049016,2634.1,2633.7,0.8316]
["bitfinex","ETHUSD",1729142971023,3.79661,2634.0,2633.7,0.8316]
["bitfinex","ETHUSD",1729142971429,3.79667,2633.9,2633.7,0.8316]
["bitfinex","ETHUSD",1729142974693,3.79661,2634.0,2633.7,0.8316]
["bitfinex","ETHUSD",1729142975131,3.79667,2633.9,2633.7,0.8316]
["bitfinex","ETHUSD",1729142975934,3.79667,2633.9,2633.5,0.7947]
["bitfinex","ETHUSD",1729142976632,5.56760464,2633.9,2633.5,0.7947]
["bitfinex","ETHUSD",1729142977195,3.79693,2633.7,2633.5,0.7947]
["bitfinex","ETHUSD",1729142977396,3.79693,2633.7,2633.2,0.7847]
["bitfinex","ETHUSD",1729142977696,3.79715,2633.6,2633.2,0.7847]
["bitfinex","ETHUSD",1729142977900,3.79724,2633.5,2633.2,0.7847]
["bitfinex","ETHUSD",1729142978143,7.59457,2633.5,2633.2,0.7847]
["bitfinex","ETHUSD",1729142978302,8.38987,2633.5,2633.2,0.7847]
["bitfinex","ETHUSD",1729142978650,8.38987,2633.5,2633.0,0.8052]
["bitfinex","ETHUSD",1729142978651,3.79752,2633.3,2633.0,0.8052]
["bitfinex","ETHUSD",1729142979704,3.79752,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1729142979705,3.79752,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1729142980014,3.79766,2633.2,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142980217,3.79763,2633.3,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142980397,3.79766,2633.2,2632.8,6.09044621]
["bitfinex","ETHUSD",1729142981098,3.79766,2633.2,2632.9,1.49742621]
["bitfinex","ETHUSD",1729142983732,3.79766,2633.2,2632.8,2.29222621]
["bitfinex","ETHUSD",1729142983939,7.59543,2633.2,2632.8,2.29222621]
["bitfinex","ETHUSD",1729142984139,3.79766,2633.2,2632.8,2.29222621]
["bitfinex","ETHUSD",1729142984495,7.59544,2633.2,2632.8,2.29222621]
["bitfinex","ETHUSD",1729142984702,3.79766,2633.2,2632.8,2.29222621]
["bitfinex","ETHUSD",1729142985245,7.59542,2633.2,2632.8,0.7948]
["bitfinex","ETHUSD",1729142985399,3.79766,2633.2,2632.8,0.7948]
["bitfinex","ETHUSD",1729142985774,3.79782,2633.1,2632.8,0.7948]
["bitfinex","ETHUSD",1729142986328,4.32716862,2633.2,2632.8,0.7948]
["bitfinex","ETHUSD",1729142986538,4.32716862,2633.2,2632.8,2.29222621]
["bitfinex","ETHUSD",1729142987106,8.12494862,2633.2,2632.8,2.29222621]
["bitfinex","ETHUSD",1729142987310,8.12494862,2633.2,2632.8,0.7948]
["bitfinex","ETHUSD",1729142988438,4.32716862,2633.2,2632.8,0.7948]
["bitfinex","ETHUSD",1729142989201,8.12490862,2633.2,2632.8,0.7948]
["bitfinex","ETHUSD",1729142990457,0.81249086,2633.1,2632.8,0.7948]
["bitfinex","ETHUSD",1729142990787,3.79779,2633.2,2632.8,1.49742621]
["bitfinex","ETHUSD",1729142990917,3.79788,2633.1,2632.6,4.55358]
["bitfinex","ETHUSD",1729142991264,3.79788,2633.1,2632.7,1.49742621]
["bitfinex","ETHUSD",1729142992668,3.79797,2633.0,2632.6,6.05104621]
["bitfinex","ETHUSD",1729142992822,3.79797,2633.0,2632.7,1.49742621]
["bitfinex","ETHUSD",1729142994436,3.79797,2633.0,2632.6,6.05104621]
["bitfinex","ETHUSD",1729142995468,3.79797,2633.0,2632.6,0.7551]
["bitfinex","ETHUSD",1729142995672,3.79797,2633.0,2632.4,0.7844]
["bitfinex","ETHUSD",1729142995673,3.79824,2632.8,2632.4,0.7844]
["bitfinex","ETHUSD",1729142995831,3.79824,2632.8,2632.5,1.49742621]
["bitfinex","ETHUSD",1729142996367,3.79824,2632.8,2632.4,0.7844]
["bitfinex","ETHUSD",1729142996655,3.79824,2632.8,2632.4,2.28182621]
["bitfinex","ETHUSD",1729142996835,3.79824,2632.8,2632.5,1.49742621]
["bitfinex","ETHUSD",1729142997366,3.79824,2632.8,2632.4,2.28182621]
["bitfinex","ETHUSD",1729143000151,3.79824,2632.8,2632.4,0.7844]
["bitfinex","ETHUSD",1729143001168,3.79839,2632.7,2632.4,0.7844]
["bitfinex","ETHUSD",1729143001380,1.49742621,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1729143001532,3.79874,2632.5,2632.0,6.05488621]
["bitfinex","ETHUSD",1729143001735,4.55332,2632.6,2632.0,2.25552621]
["bitfinex","ETHUSD",1729143001961,8.35198,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729143002144,3.79879,2632.5,2632.0,6.05490621]
["bitfinex","ETHUSD",1729143002561,3.79879,2632.5,2632.0,4.55748]
["bitfinex","ETHUSD",1729143002889,3.79879,2632.5,2632.0,6.05490621]
["bitfinex","ETHUSD",1729143003178,3.79879,2632.5,2632.0,6.05484621]
["bitfinex","ETHUSD",1729143003344,3.79879,2632.5,2632.0,6.05490621]
["bitfinex","ETHUSD",1729143003541,7.59756,2632.5,2632.0,6.05490621]
["bitfinex","ETHUSD",1729143003758,3.79883,2632.4,2632.0,0.7581]
["bitfinex","ETHUSD",1729143004156,2.48239483,2632.5,2631.8,5.29698621]
["bitfinex","ETHUSD",1729143004157,3.79933,2632.1,2631.8,0.7565]
["bitfinex","ETHUSD",1729143004364,3.79906,2632.3,2631.6,19.48]
["bitfinex","ETHUSD",1729143004557,3.79982,2631.7,2631.6,19.48]
["bitfinex","ETHUSD",1729143006368,5.29724621,2631.7,2631.6,19.48]
["bitfinex","ETHUSD",1729143006667,7.03435883,2631.7,2631.6,19.48]
["bitfinex","ETHUSD",1729143006876,4.55289,2631.1,2631.0,19.48]
["bitfinex","ETHUSD",1729143007079,6.05031621,2631.1,2631.0,19.48]
["bitfinex","ETHUSD",1729143007879,10.90452002,2631.1,2631.0,19.48]
["bitfinex","ETHUSD",1729143008030,9.024398,2631.1,2631.0,19.48]
["bitfinex","ETHUSD",1729143009984,6.024398,2631.1,2631.0,19.48]
["bitfinex","ETHUSD",1729143010689,0.7522,2631.1,2631.0,19.48]
["bitfinex","ETHUSD",1729143010982,8.37498,2631.4,2631.0,19.48]
["bitfinex","ETHUSD",1729143011283,3.80041,2631.3,2631.0,19.48]
["bitfinex","ETHUSD",1729143011441,4.57463,2631.4,2631.0,19.48]
["bitfinex","ETHUSD",1729143011645,4.57463,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1729143012206,3.80005,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1729143012353,3.80029,2631.4,2630.9,3.87698671]
["bitfinex","ETHUSD",1729143012548,3.79998,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1729143012748,3.80012,2631.5,2630.8,3.80098]
["bitfinex","ETHUSD",1729143013048,3.79998,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1729143013251,3.79998,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1729143013906,4.56813,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1729143014460,0.7683,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1729143014686,3.8432,2632.2,2631.4,3.80022]
["bitfinex","ETHUSD",1729143014995,3.79941,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1729143015199,5.00314,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729143015399,3.8432,2632.2,2631.6,4.59026]
["bitfinex","ETHUSD",1729143015946,7.64241,2632.2,2631.6,8.39015]
["bitfinex","ETHUSD",1729143016105,7.64241,2632.2,2631.6,8.39008]
["bitfinex","ETHUSD",1729143016400,7.64241,2632.2,2631.6,4.59019]
["bitfinex","ETHUSD",1729143016711,0.18875459,2632.6,2631.9,3.79943]
["bitfinex","ETHUSD",1729143016712,7.59745,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1729143016999,3.79867,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1729143017187,7.59784,2632.4,2631.8,3.79956]
["bitfinex","ETHUSD",1729143017388,3.799,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1729143017783,0.8028,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1729143017985,3.79833,2632.8,2632.2,3.79903]
["bitfinex","ETHUSD",1729143018158,3.79833,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729143019997,7.59665,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729143020296,3.79832,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729143020658,7.59664,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729143020859,3.79832,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729143021072,5.20738962,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1729143021523,3.79811,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1729143021677,3.79811,2632.9,2632.3,7.59782]
["bitfinex","ETHUSD",1729143022314,3.8432,2633.1,2632.4,0.07597432]
["bitfinex","ETHUSD",1729143022521,0.01900275,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1729143022670,3.79746,2633.4,2632.8,3.79817]
["bitfinex","ETHUSD",1729143023315,7.59494,2633.4,2632.8,3.79817]
["bitfinex","ETHUSD",1729143023488,3.79746,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729143023691,7.59495,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1729143023907,3.79767,2633.2,2632.7,3.07595817]
["bitfinex","ETHUSD",1729143024080,4.557182,2633.2,2632.5,0.8045]
["bitfinex","ETHUSD",1729143024281,3.79784,2633.1,2632.5,0.8045]
["bitfinex","ETHUSD",1729143024479,8.354962,2633.2,2632.6,3.7985]
["bitfinex","ETHUSD",1729143024685,3.79791,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1729143025008,3.7981,2632.9,2632.5,0.8045]
["bitfinex","ETHUSD",1729143025207,3.79798,2633.0,2632.5,0.8045]
["bitfinex","ETHUSD",1729143025437,4.3354792,2633.0,2632.5,0.8045]
["bitfinex","ETHUSD",1729143025614,4.3354792,2633.0,2632.5,4.60312]
["bitfinex","ETHUSD",1729143026679,4.3354792,2633.0,2632.5,0.8045]
["bitfinex","ETHUSD",1729143026907,8.1335192,2633.0,2632.5,0.8045]
["bitfinex","ETHUSD",1729143027117,4.3354792,2633.0,2632.5,0.8045]
["bitfinex","ETHUSD",1729143027423,4.3354792,2633.0,2632.5,4.60315]
["bitfinex","ETHUSD",1729143027577,0.51529792,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1729143027780,0.8175,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729143028023,3.79771,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1729143028187,3.79771,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1729143028391,3.79752,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1729143028801,3.79767,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1729143028983,3.79767,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729143029315,3.79767,2633.2,2632.6,3.87439841]
["bitfinex","ETHUSD",1729143029316,3.79767,2633.2,2632.6,7.67282841]
["bitfinex","ETHUSD",1729143029727,3.79741,2633.4,2632.8,4.57116]
["bitfinex","ETHUSD",1729143029915,0.7894,2633.7,2632.8,0.773]
["bitfinex","ETHUSD",1729143030093,0.7894,2633.7,2632.8,4.57121]
["bitfinex","ETHUSD",1729143030094,3.79747,2633.4,2632.8,4.57121]
["bitfinex","ETHUSD",1729143030508,3.7976,2633.3,2632.8,4.57121]
["bitfinex","ETHUSD",1729143031062,3.79747,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1729143032527,3.79744,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1729143033727,7.59491,2633.4,2632.8,4.57114]
["bitfinex","ETHUSD",1729143033929,3.79744,2633.4,2632.8,8.36927]
["bitfinex","ETHUSD",1729143034134,3.79744,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729143034306,7.59491,2633.4,2632.8,4.57113]
["bitfinex","ETHUSD",1729143034506,3.79744,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729143035041,3.79744,2633.4,2632.9,3.87397426]
["bitfinex","ETHUSD",1729143035404,3.79744,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729143035605,3.79744,2633.4,2632.9,3.87397427]
["bitfinex","ETHUSD",1729143035941,3.79744,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1729143036351,3.79744,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729143036512,3.79744,2633.4,2632.9,7.67204426]
["bitfinex","ETHUSD",1729143036716,3.79744,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729143037138,3.79744,2633.4,2632.9,3.87396426]
["bitfinex","ETHUSD",1729143037344,3.79716,2633.6,2632.9,3.87396426]
["bitfinex","ETHUSD",1729143037345,3.79716,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729143037844,3.79709,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729143038059,4.58634,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729143038350,0.7894,2633.7,2632.9,3.87393426]
["bitfinex","ETHUSD",1729143038649,3.7971,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1729143039200,0.763,2633.9,2633.2,0.7957]
["bitfinex","ETHUSD",1729143039443,3.79716,2633.6,2633.2,0.7957]
["bitfinex","ETHUSD",1729143039626,0.763,2633.9,2633.2,0.7957]
["bitfinex","ETHUSD",1729143039627,3.79689,2633.8,2633.2,0.7957]
["bitfinex","ETHUSD",1729143039828,3.79695,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729143040025,7.59399,2633.7,2633.2,0.7957]
["bitfinex","ETHUSD",1729143040330,3.7971,2633.6,2633.2,0.7957]
["bitfinex","ETHUSD",1729143040505,3.79695,2633.7,2633.2,0.7957]
["bitfinex","ETHUSD",1729143040848,3.79695,2633.7,2633.2,4.59326]
["bitfinex","ETHUSD",1729143041248,3.79695,2633.7,2633.2,4.66920494]
["bitfinex","ETHUSD",1729143041750,3.7972,2633.6,2633.2,0.7957]
["bitfinex","ETHUSD",1729143042333,3.79695,2633.7,2633.2,0.7957]
["bitfinex","ETHUSD",1729143042538,3.79723,2633.5,2633.2,0.7957]
["bitfinex","ETHUSD",1729143044019,8.049995,2633.7,2633.2,0.7957]
["bitfinex","ETHUSD",1729143044369,8.049995,2633.7,2633.2,4.59334]
["bitfinex","ETHUSD",1729143044370,4.252945,2633.7,2633.2,4.59334]
["bitfinex","ETHUSD",1729143044550,3.79695,2633.7,2633.2,0.7957]
["bitfinex","ETHUSD",1729143044866,3.79709,2633.6,2633.2,0.7957]
["bitfinex","ETHUSD",1729143046165,3.79694,2633.7,2633.2,4.59335]
["bitfinex","ETHUSD",1729143046371,8.35652,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729143046730,3.7965,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1729143046955,0.815,2634.6,2633.8,0.7565]
["bitfinex","ETHUSD",1729143047283,3.79586,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729143048553,7.59174,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729143048865,3.79586,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729143051442,0.8223,2634.8,2633.9,3.87253115]
["bitfinex","ETHUSD",1729143051771,3.79589,2634.5,2633.9,3.87253115]
["bitfinex","ETHUSD",1729143052324,3.79593,2634.4,2633.9,3.87253115]
["bitfinex","ETHUSD",1729143052444,3.79623,2634.2,2633.8,4.55319]
["bitfinex","ETHUSD",1729143052774,4.60313,2634.4,2633.8,4.55319]
["bitfinex","ETHUSD",1729143052775,3.79608,2634.3,2633.8,4.55319]
["bitfinex","ETHUSD",1729143053975,4.256243,2634.4,2633.8,4.62910763]
["bitfinex","ETHUSD",1729143054292,3.79593,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1729143054466,3.79608,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729143054769,4.60275,2634.6,2633.9,3.79664]
["bitfinex","ETHUSD",1729143054977,3.79593,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729143055154,0.807,2634.6,2633.9,3.79664]
["bitfinex","ETHUSD",1729143055331,3.796,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729143056348,7.59205,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1729143057394,3.796,2634.4,2634.0,0.7931]
["bitfinex","ETHUSD",1729143057702,3.79607,2634.3,2634.0,0.7931]
["bitfinex","ETHUSD",1729143059669,3.79622,2634.2,2633.7,0.7565]
["bitfinex","ETHUSD",1729143060001,3.79622,2634.2,2633.4,3.35163002]
["bitfinex","ETHUSD",1729143060002,3.79672,2633.9,2633.4,0.7565]
["bitfinex","ETHUSD",1729143060287,3.79672,2633.9,2633.4,4.55386]
["bitfinex","ETHUSD",1729143060488,3.7965,2634.0,2633.5,7.67023535]
["bitfinex","ETHUSD",1729143060900,3.7965,2634.0,2633.5,3.7971]
["bitfinex","ETHUSD",1729143061054,3.7965,2634.0,2633.5,7.59424]
["bitfinex","ETHUSD",1729143061255,3.7965,2634.0,2633.5,7.67017535]
["bitfinex","ETHUSD",1729143061451,3.79624,2634.2,2633.5,3.87314535]
["bitfinex","ETHUSD",1729143061655,4.54999,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729143061991,3.79609,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1729143062363,8.34604,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729143062567,4.54999,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729143062903,3.79623,2634.2,2633.6,4.59287]
["bitfinex","ETHUSD",1729143063191,7.59258,2634.2,2633.6,8.38986]
["bitfinex","ETHUSD",1729143063393,3.79636,2634.1,2633.6,8.38986]
["bitfinex","ETHUSD",1729143063599,3.79636,2634.1,2633.6,4.59279]
["bitfinex","ETHUSD",1729143063753,3.79636,2634.1,2633.6,8.3898]
["bitfinex","ETHUSD",1729143063953,7.59256,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1729143064782,3.79623,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1729143064985,8.34608,2634.4,2634.0,0.7615]
["bitfinex","ETHUSD",1729143065187,6.99778958,2635.0,2634.0,10.98552755]
["bitfinex","ETHUSD",1729143065188,3.79565,2634.6,2634.0,10.98552755]
["bitfinex","ETHUSD",1729143065392,7.59516,2635.0,2634.3,0.7615]
["bitfinex","ETHUSD",1729143065564,3.79516,2635.0,2634.4,3.79578]
["bitfinex","ETHUSD",1729143065766,3.79523,2634.9,2634.4,3.79578]
["bitfinex","ETHUSD",1729143066471,3.79537,2634.8,2634.3,4.63348249]
["bitfinex","ETHUSD",1729143066672,3.79535,2634.8,2634.3,4.63343249]
["bitfinex","ETHUSD",1729143067054,3.79515,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1729143067253,3.79486,2635.2,2634.6,0.7888]
["bitfinex","ETHUSD",1729143067511,3.79513,2635.0,2634.6,0.7888]
["bitfinex","ETHUSD",1729143067658,3.79513,2635.0,2634.6,4.58443]
["bitfinex","ETHUSD",1729143068060,4.61729,2635.4,2634.6,4.58439]
["bitfinex","ETHUSD",1729143068322,3.79471,2635.3,2634.8,3.79521]
["bitfinex","ETHUSD",1729143068487,3.79471,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729143068693,3.79481,2635.2,2634.7,0.0759084]
["bitfinex","ETHUSD",1729143068895,7.58948,2635.3,2634.7,0.0759084]
["bitfinex","ETHUSD",1729143069064,3.79471,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1729143069262,7.58913,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729143069466,3.79441,2635.5,2635.0,4.64987094]
["bitfinex","ETHUSD",1729143069767,4.6061,2635.6,2635.0,4.57397]
["bitfinex","ETHUSD",1729143069768,3.7943,2635.6,2635.0,4.57397]
["bitfinex","ETHUSD",1729143069996,4.553124,2635.6,2635.0,4.57397]
["bitfinex","ETHUSD",1729143070200,4.553124,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1729143070517,4.553124,2635.6,2635.0,4.57397]
["bitfinex","ETHUSD",1729143070518,3.7943,2635.6,2635.0,4.57406]
["bitfinex","ETHUSD",1729143070722,3.79411,2635.7,2635.0,4.64988347]
["bitfinex","ETHUSD",1729143070947,3.79411,2635.7,2635.1,3.87072347]
["bitfinex","ETHUSD",1729143071205,3.79411,2635.7,2635.0,4.57399]
["bitfinex","ETHUSD",1729143071206,3.79423,2635.6,2635.2,0.8331]
["bitfinex","ETHUSD",1729143071605,3.79406,2635.7,2635.2,0.8331]
["bitfinex","ETHUSD",1729143072282,3.7942,2635.6,2635.2,0.8331]
["bitfinex","ETHUSD",1729143072478,3.79414,2635.7,2635.2,0.8331]
["bitfinex","ETHUSD",1729143072688,3.79425,2635.6,2635.2,0.8331]
["bitfinex","ETHUSD",1729143073316,3.79414,2635.7,2635.2,0.8331]
["bitfinex","ETHUSD",1729143073808,11.38773,2635.9,2635.3,0.795]
["bitfinex","ETHUSD",1729143073982,3.79398,2635.8,2635.3,0.795]
["bitfinex","ETHUSD",1729143074511,3.79405,2635.7,2635.3,0.795]
["bitfinex","ETHUSD",1729143074716,3.79428,2635.6,2635.3,0.795]
["bitfinex","ETHUSD",1729143075274,3.79405,2635.7,2635.3,0.795]
["bitfinex","ETHUSD",1729143075588,3.79425,2635.6,2635.3,0.795]
["bitfinex","ETHUSD",1729143077342,3.79405,2635.7,2635.3,0.795]
["bitfinex","ETHUSD",1729143077744,3.79405,2635.7,2635.3,0.87088381]
["bitfinex","ETHUSD",1729143078128,7.59386,2635.9,2635.3,0.87088381]
["bitfinex","ETHUSD",1729143078332,3.79407,2635.7,2635.3,0.87088381]
["bitfinex","ETHUSD",1729143078657,3.79392,2635.8,2635.3,4.66551381]
["bitfinex","ETHUSD",1729143078848,3.79386,2635.9,2635.3,4.66551381]
["bitfinex","ETHUSD",1729143078849,3.79384,2635.9,2635.4,0.753]
["bitfinex","ETHUSD",1729143079049,3.79371,2636.0,2635.6,0.753]
["bitfinex","ETHUSD",1729143079421,3.79349,2636.1,2635.7,0.07587541]
["bitfinex","ETHUSD",1729143079755,3.79349,2636.1,2635.8,0.831]
["bitfinex","ETHUSD",1729143079756,7.58707,2636.1,2635.8,0.831]
["bitfinex","ETHUSD",1729143079979,3.79349,2636.1,2635.8,0.831]
["bitfinex","ETHUSD",1729143080195,3.79325,2636.3,2635.9,0.07587297]
["bitfinex","ETHUSD",1729143080338,3.79341,2636.2,2635.8,0.831]
["bitfinex","ETHUSD",1729143080535,3.79325,2636.3,2635.8,4.62491]
["bitfinex","ETHUSD",1729143080736,3.79325,2636.3,2635.8,0.831]
["bitfinex","ETHUSD",1729143080966,7.58656,2636.3,2635.8,0.831]
["bitfinex","ETHUSD",1729143081182,3.79335,2636.2,2635.8,0.831]
["bitfinex","ETHUSD",1729143081947,3.7932,2636.3,2635.8,4.62481]
["bitfinex","ETHUSD",1729143082454,7.5865,2636.3,2635.8,4.62481]
["bitfinex","ETHUSD",1729143082671,3.79336,2636.2,2635.8,0.831]
["bitfinex","ETHUSD",1729143082981,3.79364,2636.0,2635.8,0.831]
["bitfinex","ETHUSD",1729143083478,3.79377,2635.9,2635.8,0.831]
["bitfinex","ETHUSD",1729143083735,3.79362,2636.0,2635.8,0.831]
["bitfinex","ETHUSD",1729143083884,3.79377,2635.9,2635.8,0.831]
["bitfinex","ETHUSD",1729143084088,3.79362,2636.0,2635.8,0.831]
["bitfinex","ETHUSD",1729143084393,3.7935,2636.1,2635.8,0.831]
["bitfinex","ETHUSD",1729143086585,3.79363,2636.0,2635.8,0.831]
["bitfinex","ETHUSD",1729143087159,3.7935,2636.1,2635.8,0.831]
["bitfinex","ETHUSD",1729143088665,7.58712,2636.1,2635.8,0.831]
["bitfinex","ETHUSD",1729143089002,3.79376,2636.0,2635.8,0.831]
["bitfinex","ETHUSD",1729143089174,3.79377,2635.9,2635.6,0.7622]
["bitfinex","ETHUSD",1729143090804,3.79392,2635.8,2635.6,0.7622]
["bitfinex","ETHUSD",1729143091662,3.79391,2635.8,2635.6,0.7622]
["bitfinex","ETHUSD",1729143091861,3.79378,2635.9,2635.6,0.7622]
["bitfinex","ETHUSD",1729143092063,3.79359,2636.1,2635.6,0.7622]
["bitfinex","ETHUSD",1729143092376,3.79334,2636.2,2635.7,3.8698411]
["bitfinex","ETHUSD",1729143092703,3.79334,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729143092909,3.79334,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729143093114,3.79334,2636.2,2635.9,0.7613]
["bitfinex","ETHUSD",1729143093406,3.79345,2636.2,2635.9,0.7613]
["bitfinex","ETHUSD",1729143093612,3.79331,2636.3,2635.9,0.7613]
["bitfinex","ETHUSD",1729143094090,3.79341,2636.2,2635.9,0.7613]
["bitfinex","ETHUSD",1729143094671,3.79331,2636.3,2635.9,0.7613]
["bitfinex","ETHUSD",1729143094871,3.79348,2636.1,2635.9,0.7613]
["bitfinex","ETHUSD",1729143096274,3.79362,2636.0,2635.9,0.7613]
["bitfinex","ETHUSD",1729143096810,3.79347,2636.2,2635.9,0.7613]
["bitfinex","ETHUSD",1729143096811,3.79349,2636.1,2635.9,0.7613]
["bitfinex","ETHUSD",1729143099119,3.79322,2636.3,2635.9,0.7613]
["bitfinex","ETHUSD",1729143099297,3.79341,2636.2,2635.9,0.7613]
["bitfinex","ETHUSD",1729143101317,3.79355,2636.1,2635.9,0.7613]
["bitfinex","ETHUSD",1729143102191,3.79335,2636.2,2635.9,0.7613]
["bitfinex","ETHUSD",1729143102522,3.79326,2636.3,2635.9,0.7613]
["bitfinex","ETHUSD",1729143108396,3.79342,2636.2,2635.9,0.7613]
["bitfinex","ETHUSD",1729143108597,1.01513685,2636.7,2635.9,0.7613]
["bitfinex","ETHUSD",1729143108825,3.79287,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729143109133,3.79285,2636.6,2636.0,3.8694532]
["bitfinex","ETHUSD",1729143109343,3.79311,2636.4,2636.1,0.772]
["bitfinex","ETHUSD",1729143109845,3.79292,2636.5,2636.1,0.772]
["bitfinex","ETHUSD",1729143110199,3.79305,2636.4,2636.1,0.772]
["bitfinex","ETHUSD",1729143112702,3.79286,2636.6,2636.1,0.772]
["bitfinex","ETHUSD",1729143112898,3.79291,2636.5,2636.1,0.772]
["bitfinex","ETHUSD",1729143114043,3.79305,2636.4,2636.1,0.772]
["bitfinex","ETHUSD",1729143114413,3.79291,2636.5,2636.1,0.772]
["bitfinex","ETHUSD",1729143116266,3.79283,2636.6,2636.1,0.84786171]
["bitfinex","ETHUSD",1729143116402,3.79283,2636.6,2636.1,4.56535]
["bitfinex","ETHUSD",1729143116872,7.58572,2636.6,2636.1,4.56535]
["bitfinex","ETHUSD",1729143117009,3.79283,2636.6,2636.1,4.56535]
["bitfinex","ETHUSD",1729143117211,3.98488685,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729143117769,3.79278,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1729143118403,3.79278,2636.6,2636.1,0.84786164]
["bitfinex","ETHUSD",1729143118602,3.7929,2636.5,2636.1,4.64133164]
["bitfinex","ETHUSD",1729143120050,0.19223685,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1729143120248,1.68551707,2636.7,2636.1,4.56547]
["bitfinex","ETHUSD",1729143120404,5.47825707,2636.7,2636.1,4.56539]
["bitfinex","ETHUSD",1729143120610,5.47825707,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729143121954,3.79282,2636.6,2636.1,4.56539]
["bitfinex","ETHUSD",1729143122254,3.79282,2636.6,2635.9,6.79375]
["bitfinex","ETHUSD",1729143122255,5.28644022,2636.4,2635.9,6.79375]
["bitfinex","ETHUSD",1729143122544,3.79313,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729143122748,3.79313,2636.4,2636.1,0.8136]
["bitfinex","ETHUSD",1729143124441,7.5863,2636.4,2636.1,0.8136]
["bitfinex","ETHUSD",1729143124755,3.79313,2636.4,2636.1,0.8136]
["bitfinex","ETHUSD",1729143125051,7.58625,2636.4,2636.1,0.8136]
["bitfinex","ETHUSD",1729143125272,3.79312,2636.4,2636.1,0.8136]
["bitfinex","ETHUSD",1729143127061,3.79319,2636.3,2636.1,0.8136]
["bitfinex","ETHUSD",1729143127268,5.28669022,2636.2,2635.8,0.8247]
["bitfinex","ETHUSD",1729143127423,0.8163,2636.3,2635.8,0.8247]
["bitfinex","ETHUSD",1729143127623,3.7932,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1729143128244,3.7932,2636.3,2635.8,0.9005682]
["bitfinex","ETHUSD",1729143128464,3.7932,2636.3,2635.8,4.61858]
["bitfinex","ETHUSD",1729143128669,3.79349,2636.1,2635.8,0.8247]
["bitfinex","ETHUSD",1729143129330,3.79325,2636.3,2635.8,0.8247]
["bitfinex","ETHUSD",1729143129633,3.79325,2636.3,2635.8,4.61855]
["bitfinex","ETHUSD",1729143130172,0.19223685,2636.7,2636.1,1.49328022]
["bitfinex","ETHUSD",1729143130385,3.79283,2636.6,2636.2,0.777]
["bitfinex","ETHUSD",1729143130737,0.19223685,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1729143131070,1.77669133,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1729143131241,1.77669133,2636.7,2636.2,4.5702]
["bitfinex","ETHUSD",1729143131242,5.56932133,2636.7,2636.2,4.5702]
["bitfinex","ETHUSD",1729143131570,3.98486685,2636.7,2636.2,4.5702]
["bitfinex","ETHUSD",1729143132052,3.98486685,2636.7,2636.2,0.777]
["bitfinex","ETHUSD",1729143132053,1.49328022,2636.6,2636.2,0.777]
["bitfinex","ETHUSD",1729143132256,5.28613022,2636.6,2636.2,0.777]
["bitfinex","ETHUSD",1729143133344,5.28613022,2636.6,2636.2,4.57032]
["bitfinex","ETHUSD",1729143133552,3.79285,2636.6,2636.2,4.57032]
["bitfinex","ETHUSD",1729143133870,5.47813707,2636.7,2636.2,4.6461782]
["bitfinex","ETHUSD",1729143134041,3.79276,2636.6,2636.2,4.6461782]
["bitfinex","ETHUSD",1729143134247,3.79276,2636.6,2636.2,0.777]
["bitfinex","ETHUSD",1729143135233,5.47813707,2636.7,2636.2,4.64611821]
["bitfinex","ETHUSD",1729143135466,0.19223685,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1729143135681,3.79257,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1729143135834,3.79257,2636.8,2636.3,3.86897476]
["bitfinex","ETHUSD",1729143136030,3.79274,2636.7,2636.3,0.07585476]
["bitfinex","ETHUSD",1729143136258,3.79274,2636.7,2636.2,8.36351]
["bitfinex","ETHUSD",1729143136535,3.79263,2636.7,2636.2,4.57025]
["bitfinex","ETHUSD",1729143136860,5.28575022,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1729143137076,6.35004205,2637.0,2636.5,5.28615022]
["bitfinex","ETHUSD",1729143137235,3.98568757,2637.0,2636.6,0.7991]
["bitfinex","ETHUSD",1729143138161,0.19341757,2637.0,2636.6,0.87495096]
["bitfinex","ETHUSD",1729143138332,3.98567757,2637.0,2636.6,0.87495096]
["bitfinex","ETHUSD",1729143138549,0.19341757,2637.0,2636.6,0.87495096]
["bitfinex","ETHUSD",1729143138735,3.920881,2637.1,2636.6,4.66769096]
["bitfinex","ETHUSD",1729143139087,3.920881,2637.1,2636.6,8.46037096]
["bitfinex","ETHUSD",1729143139377,3.920891,2637.1,2636.9,0.7849]
["bitfinex","ETHUSD",1729143139591,0.128831,2637.1,2636.9,0.7849]
["bitfinex","ETHUSD",1729143142293,3.920871,2637.1,2636.9,0.7849]
["bitfinex","ETHUSD",1729143145157,0.128831,2637.1,2636.9,2.27818022]
["bitfinex","ETHUSD",1729143145326,0.128831,2637.1,2636.9,0.7849]
["bitfinex","ETHUSD",1729143145533,0.128831,2637.1,2637.0,3.0]
["bitfinex","ETHUSD",1729143145857,0.128831,2637.1,2637.0,7.67721674]
["bitfinex","ETHUSD",1729143146207,0.128831,2637.1,2637.0,9.17049696]
["bitfinex","ETHUSD",1729143146432,0.128831,2637.1,2637.0,9.09466022]
["bitfinex","ETHUSD",1729143147907,0.128831,2637.1,2637.0,10.93378527]
["bitfinex","ETHUSD",1729143149506,0.128831,2637.1,2637.0,7.60138]
["bitfinex","ETHUSD",1729143149758,0.128831,2637.1,2637.0,7.67720434]
["bitfinex","ETHUSD",1729143150061,0.128831,2637.1,2637.0,11.00960961]
["bitfinex","ETHUSD",1729143150346,0.128831,2637.1,2637.0,10.93378527]
["bitfinex","ETHUSD",1729143152621,0.128831,2637.1,2637.0,7.60138]
["bitfinex","ETHUSD",1729143154551,0.128831,2637.1,2637.0,3.8092]
["bitfinex","ETHUSD",1729143154718,0.128831,2637.1,2637.0,3.0]
["bitfinex","ETHUSD",1729143154913,0.128831,2637.1,2636.9,3.79225]
["bitfinex","ETHUSD",1729143154914,0.128831,2637.1,2636.9,3.0]
["bitfinex","ETHUSD",1729143155275,0.128831,2637.1,2636.9,6.79231]
["bitfinex","ETHUSD",1729143155861,0.128831,2637.1,2636.8,4.54937]
["bitfinex","ETHUSD",1729143156045,0.128831,2637.1,2636.8,8.34177]
["bitfinex","ETHUSD",1729143156439,0.128831,2637.1,2636.9,3.79229]
["bitfinex","ETHUSD",1729143156863,0.128831,2637.1,2637.0,3.86801611]
["bitfinex","ETHUSD",1729143157369,0.128831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143159497,0.128831,2637.1,2637.0,4.63221156]
["bitfinex","ETHUSD",1729143161201,0.128831,2637.1,2637.0,4.55638]
["bitfinex","ETHUSD",1729143169926,0.128831,2637.1,2637.0,6.04815874]
["bitfinex","ETHUSD",1729143173790,0.128831,2637.1,2637.0,5.28395874]
["bitfinex","ETHUSD",1729143178609,0.128831,2637.1,2637.0,5.35979011]
["bitfinex","ETHUSD",1729143180309,0.128831,2637.1,2637.0,5.28395874]
["bitfinex","ETHUSD",1729143180607,0.128831,2637.1,2637.0,5.35978854]
["bitfinex","ETHUSD",1729143181076,0.128831,2637.1,2637.0,5.28395874]
["bitfinex","ETHUSD",1729143187474,0.128831,2637.1,2637.0,5.35978874]
["bitfinex","ETHUSD",1729143187675,0.128831,2637.1,2637.0,9.16408874]
["bitfinex","ETHUSD",1729143187875,0.128831,2637.1,2637.0,9.08825874]
["bitfinex","ETHUSD",1729143192468,0.128831,2637.1,2637.0,6.79218]
["bitfinex","ETHUSD",1729143192813,0.128831,2637.1,2637.0,6.86801366]
["bitfinex","ETHUSD",1729143193015,0.128831,2637.1,2637.0,6.79218]
["bitfinex","ETHUSD",1729143193239,0.128831,2637.1,2637.0,7.55288]
["bitfinex","ETHUSD",1729143195155,0.128831,2637.1,2637.0,7.62870611]
["bitfinex","ETHUSD",1729143195857,0.128831,2637.1,2637.0,7.55288]
["bitfinex","ETHUSD",1729143206185,0.128831,2637.1,2637.0,7.62870499]
["bitfinex","ETHUSD",1729143210958,0.128831,2637.1,2637.0,7.55288]
["bitfinex","ETHUSD",1729143211396,0.128831,2637.1,2636.8,1.50177874]
["bitfinex","ETHUSD",1729143211397,0.923231,2637.1,2636.6,2.37836498]
["bitfinex","ETHUSD",1729143211557,0.923231,2637.1,2636.3,2.79475915]
["bitfinex","ETHUSD",1729143211558,0.7944,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1729143211750,0.7944,2637.0,2636.8,1.49177874]
["bitfinex","ETHUSD",1729143211954,1.2659221,2637.0,2636.8,1.49177874]
["bitfinex","ETHUSD",1729143212978,0.7944,2637.0,2636.8,1.49177874]
["bitfinex","ETHUSD",1729143213385,0.7944,2637.0,2636.9,1.49177874]
["bitfinex","ETHUSD",1729143213549,0.7944,2637.0,2636.9,5.28410874]
["bitfinex","ETHUSD",1729143218305,0.7944,2637.0,2636.8,5.28414874]
["bitfinex","ETHUSD",1729143218508,0.7944,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1729143218705,0.62070897,2637.0,2636.7,1.49177874]
["bitfinex","ETHUSD",1729143219011,0.7882,2636.9,2636.7,1.49177874]
["bitfinex","ETHUSD",1729143219209,0.7882,2636.9,2636.6,1.49177874]
["bitfinex","ETHUSD",1729143219616,0.7882,2636.9,2636.7,1.49177874]
["bitfinex","ETHUSD",1729143219771,0.7882,2636.9,2636.8,1.49177874]
["bitfinex","ETHUSD",1729143220110,0.7882,2636.9,2636.8,5.28424874]
["bitfinex","ETHUSD",1729143220713,0.7882,2636.9,2636.8,5.36008977]
["bitfinex","ETHUSD",1729143220910,0.7882,2636.9,2636.8,5.28424874]
["bitfinex","ETHUSD",1729143221487,0.7882,2636.9,2636.8,5.36009006]
["bitfinex","ETHUSD",1729143222013,0.7882,2636.9,2636.8,1.49177874]
["bitfinex","ETHUSD",1729143222212,0.7882,2636.9,2636.8,5.28424874]
["bitfinex","ETHUSD",1729143224071,0.7882,2636.9,2636.8,5.36009003]
["bitfinex","ETHUSD",1729143224299,0.7882,2636.9,2636.8,5.28424874]
["bitfinex","ETHUSD",1729143225210,0.902531,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143225375,0.902531,2637.1,2637.0,5.28395874]
["bitfinex","ETHUSD",1729143227674,0.902531,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1729143227876,0.902531,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1729143228323,0.902531,2637.1,2636.9,5.28407874]
["bitfinex","ETHUSD",1729143228992,0.902531,2637.1,2637.0,1.49177874]
["bitfinex","ETHUSD",1729143229192,0.902531,2637.1,2636.9,5.28407874]
["bitfinex","ETHUSD",1729143233422,0.902531,2637.1,2636.9,5.35991806]
["bitfinex","ETHUSD",1729143233629,0.902531,2637.1,2636.9,5.28407874]
["bitfinex","ETHUSD",1729143238126,0.902531,2637.1,2636.9,1.56761842]
["bitfinex","ETHUSD",1729143238328,0.902531,2637.1,2636.9,1.49177874]
["bitfinex","ETHUSD",1729143239003,0.902531,2637.1,2636.9,5.28397874]
["bitfinex","ETHUSD",1729143240295,0.902531,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143241746,0.902531,2637.1,2636.9,5.28397874]
["bitfinex","ETHUSD",1729143242132,0.902531,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143244051,0.902531,2637.1,2636.9,1.49177874]
["bitfinex","ETHUSD",1729143244226,0.902531,2637.1,2636.9,5.28409874]
["bitfinex","ETHUSD",1729143245066,0.902531,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1729143245681,0.902531,2637.1,2636.8,7.58487]
["bitfinex","ETHUSD",1729143245887,0.902531,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1729143246086,0.902531,2637.1,2636.9,5.28407874]
["bitfinex","ETHUSD",1729143246793,0.128831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143249672,0.128831,2637.1,2636.9,5.28407874]
["bitfinex","ETHUSD",1729143250086,0.128831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143250381,0.128831,2637.1,2636.9,1.49177874]
["bitfinex","ETHUSD",1729143250688,0.128831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143258306,0.128831,2637.1,2637.0,3.86801255]
["bitfinex","ETHUSD",1729143258509,0.128831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143264643,0.128831,2637.1,2636.6,4.56141]
["bitfinex","ETHUSD",1729143264644,0.128831,2637.1,2636.8,5.28418874]
["bitfinex","ETHUSD",1729143264851,0.8289,2637.0,2636.8,4.49177874]
["bitfinex","ETHUSD",1729143265009,0.8289,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1729143265424,0.8289,2637.0,2636.9,5.28410874]
["bitfinex","ETHUSD",1729143266012,0.8289,2637.0,2636.9,1.49177874]
["bitfinex","ETHUSD",1729143266264,0.8289,2637.0,2636.8,8.28424874]
["bitfinex","ETHUSD",1729143267147,0.8289,2637.0,2636.9,1.49177874]
["bitfinex","ETHUSD",1729143267919,0.8289,2637.0,2636.8,5.28417874]
["bitfinex","ETHUSD",1729143268517,0.8289,2637.0,2636.8,1.49177874]
["bitfinex","ETHUSD",1729143268717,0.7666,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1729143268918,0.7666,2636.9,2636.6,1.49177874]
["bitfinex","ETHUSD",1729143269149,1.2353681,2636.9,2636.6,1.49177874]
["bitfinex","ETHUSD",1729143269372,1.2353681,2636.9,2636.5,5.28460874]
["bitfinex","ETHUSD",1729143269514,1.2353681,2636.9,2636.5,1.49177874]
["bitfinex","ETHUSD",1729143269858,5.0277081,2636.9,2636.5,1.49177874]
["bitfinex","ETHUSD",1729143270066,0.7666,2636.9,2636.7,1.49177874]
["bitfinex","ETHUSD",1729143273271,0.7666,2636.9,2636.8,1.49177874]
["bitfinex","ETHUSD",1729143273566,0.945431,2637.1,2636.8,5.28424874]
["bitfinex","ETHUSD",1729143274278,0.945431,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1729143274964,0.945431,2637.1,2636.8,5.28424874]
["bitfinex","ETHUSD",1729143275151,0.945431,2637.1,2636.8,1.49177874]
["bitfinex","ETHUSD",1729143275346,0.945431,2637.1,2636.7,5.28426874]
["bitfinex","ETHUSD",1729143275548,0.945431,2637.1,2636.7,9.07681874]
["bitfinex","ETHUSD",1729143275857,0.945431,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1729143276455,0.945431,2637.1,2636.8,5.28422874]
["bitfinex","ETHUSD",1729143276845,0.8186,2637.0,2636.6,8.28442874]
["bitfinex","ETHUSD",1729143277030,0.8186,2637.0,2636.7,5.28428874]
["bitfinex","ETHUSD",1729143278533,0.8186,2637.0,2636.8,1.49177874]
["bitfinex","ETHUSD",1729143278739,0.8186,2637.0,2636.7,5.28428874]
["bitfinex","ETHUSD",1729143282234,0.8186,2637.0,2636.8,3.79245]
["bitfinex","ETHUSD",1729143283836,0.8186,2637.0,2636.7,5.28437874]
["bitfinex","ETHUSD",1729143284373,0.8186,2637.0,2636.7,9.07690874]
["bitfinex","ETHUSD",1729143284562,0.8186,2637.0,2636.7,5.28430874]
["bitfinex","ETHUSD",1729143284951,0.8186,2637.0,2636.7,9.07683874]
["bitfinex","ETHUSD",1729143285348,0.8186,2637.0,2636.8,3.79243]
["bitfinex","ETHUSD",1729143286674,0.128831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143286860,0.128831,2637.1,2637.0,6.07135874]
["bitfinex","ETHUSD",1729143287260,0.128831,2637.1,2637.0,6.14719211]
["bitfinex","ETHUSD",1729143287784,0.128831,2637.1,2637.0,6.07135874]
["bitfinex","ETHUSD",1729143292398,0.128831,2637.1,2637.0,5.28395874]
["bitfinex","ETHUSD",1729143299012,0.128831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143299221,0.910031,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143300275,0.128831,2637.1,2637.0,5.28395874]
["bitfinex","ETHUSD",1729143300895,0.128831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143301173,0.128831,2637.1,2637.0,5.28395874]
["bitfinex","ETHUSD",1729143302180,0.128831,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729143302457,0.128831,2637.1,2637.0,5.28395874]
["bitfinex","ETHUSD",1729143308378,0.128831,2637.1,2637.0,8.35979614]
["bitfinex","ETHUSD",1729143308539,0.128831,2637.1,2637.0,8.28395874]
["bitfinex","ETHUSD",1729143315340,0.128831,2637.1,2637.0,9.03765874]
["bitfinex","ETHUSD",1729143316139,0.128831,2637.1,2637.0,9.60765874]
["bitfinex","ETHUSD",1729143318064,0.128831,2637.1,2637.0,12.15566421]
["bitfinex","ETHUSD",1729143318251,0.128831,2637.1,2637.0,9.60765874]
["bitfinex","ETHUSD",1729143319791,0.128831,2637.1,2637.0,8.11588]
["bitfinex","ETHUSD",1729143319990,0.128831,2637.1,2637.0,9.60765874]
["bitfinex","ETHUSD",1729143320795,0.128831,2637.1,2637.0,8.11588]
["bitfinex","ETHUSD",1729143320999,0.128831,2637.1,2637.0,9.60765874]
["bitfinex","ETHUSD",1729143322713,1e-06,2637.1,2637.0,9.60765874]
["bitfinex","ETHUSD",1729143325806,1e-06,2637.1,2637.0,9.79315729]
["bitfinex","ETHUSD",1729143347903,1e-06,2637.1,2637.0,6.97767855]
["bitfinex","ETHUSD",1729143348136,1e-06,2637.1,2637.0,8.46945729]
["bitfinex","ETHUSD",1729143351527,1e-06,2637.1,2637.0,9.01945729]
["bitfinex","ETHUSD",1729143352552,1e-06,2637.1,2637.0,10.32911626]
["bitfinex","ETHUSD",1729143352845,1e-06,2637.1,2637.0,9.86175729]
["bitfinex","ETHUSD",1729143354947,1e-06,2637.1,2637.0,12.38559883]
["bitfinex","ETHUSD",1729143355148,1e-06,2637.1,2637.0,9.86175729]
["bitfinex","ETHUSD",1729143356621,1e-06,2637.1,2637.0,12.23203498]
["bitfinex","ETHUSD",1729143358572,1e-06,2637.1,2637.0,9.86175729]
["bitfinex","ETHUSD",1729143358776,1e-06,2637.1,2637.0,12.23403784]
["bitfinex","ETHUSD",1729143358948,1e-06,2637.1,2637.0,9.86175729]
["bitfinex","ETHUSD",1729143362977,1e-06,2637.1,2637.0,9.73605362]
["bitfinex","ETHUSD",1729143363192,1e-06,2637.1,2637.0,11.22783236]
["bitfinex","ETHUSD",1729143363341,1e-06,2637.1,2637.0,8.85395874]
["bitfinex","ETHUSD",1729143363887,1e-06,2637.1,2637.0,11.22820004]
["bitfinex","ETHUSD",1729143366417,1e-06,2637.1,2637.0,11.99150004]
["bitfinex","ETHUSD",1729143368170,1e-06,2637.1,2637.0,11.99042113]
["bitfinex","ETHUSD",1729143368612,1e-06,2637.1,2637.0,11.99054877]
["bitfinex","ETHUSD",1729143370791,1e-06,2637.1,2637.0,9.61725874]
["bitfinex","ETHUSD",1729143371427,1e-06,2637.1,2637.0,11.57639645]
["bitfinex","ETHUSD",1729143371944,1e-06,2637.1,2637.0,12.85345608]
["bitfinex","ETHUSD",1729143372252,1e-06,2637.1,2637.0,14.34523482]
["bitfinex","ETHUSD",1729143375474,1e-06,2637.1,2637.0,11.57639645]
["bitfinex","ETHUSD",1729143375678,1e-06,2637.1,2637.0,11.10903748]
["bitfinex","ETHUSD",1729143376320,1e-06,2637.1,2637.0,13.87787585]
["bitfinex","ETHUSD",1729143376675,1e-06,2637.1,2637.0,11.10903748]
["bitfinex","ETHUSD",1729143377127,1e-06,2637.1,2637.0,13.87787585]
["bitfinex","ETHUSD",1729143377623,1e-06,2637.1,2637.0,13.87771376]
["bitfinex","ETHUSD",1729143378744,0.7553,2637.8,2637.7,6.79118]
["bitfinex","ETHUSD",1729143378892,1.98953407,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729143378893,0.7573,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1729143379099,0.7573,2638.7,2638.6,1.49177874]
["bitfinex","ETHUSD",1729143379296,0.7573,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1729143379530,0.7573,2638.7,2638.5,5.28170874]
["bitfinex","ETHUSD",1729143379709,0.7573,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1729143380321,0.7573,2638.7,2638.6,5.28165874]
["bitfinex","ETHUSD",1729143381906,0.7573,2638.7,2638.6,1.49177874]
["bitfinex","ETHUSD",1729143382262,0.7573,2638.7,2638.5,5.28171874]
["bitfinex","ETHUSD",1729143382456,0.8149,2638.5,2637.6,7.31]
["bitfinex","ETHUSD",1729143382602,0.8149,2638.3,2638.0,8.28241874]
["bitfinex","ETHUSD",1729143382805,0.8149,2638.3,2638.1,1.49177874]
["bitfinex","ETHUSD",1729143383499,0.8149,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1729143383704,0.8149,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1729143383705,0.8149,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1729143383931,0.8149,2638.3,2638.1,1.49177874]
["bitfinex","ETHUSD",1729143385803,0.8149,2638.3,2638.1,5.28236874]
["bitfinex","ETHUSD",1729143386019,0.8149,2638.3,2638.1,1.49177874]
["bitfinex","ETHUSD",1729143387920,0.8149,2638.3,2638.1,5.28226874]
["bitfinex","ETHUSD",1729143389071,0.8149,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1729143389223,0.8149,2638.3,2638.2,5.28223874]
["bitfinex","ETHUSD",1729143389841,0.8149,2638.3,2638.2,8.28223874]
["bitfinex","ETHUSD",1729143392645,5.28104874,2639.1,2638.2,8.28223874]
["bitfinex","ETHUSD",1729143392646,0.7691,2638.9,2638.2,8.28223874]
["bitfinex","ETHUSD",1729143392975,0.76828615,2638.9,2638.7,3.78971]
["bitfinex","ETHUSD",1729143393183,0.76828615,2638.9,2638.5,1.49177874]
["bitfinex","ETHUSD",1729143393353,3.78961,2638.8,2638.5,1.49177874]
["bitfinex","ETHUSD",1729143394034,3.78954,2638.9,2638.5,1.49177874]
["bitfinex","ETHUSD",1729143394550,3.78938,2639.0,2638.5,1.49177874]
["bitfinex","ETHUSD",1729143394733,7.57912,2638.9,2638.5,1.49177874]
["bitfinex","ETHUSD",1729143394935,3.78955,2638.9,2638.5,1.49177874]
["bitfinex","ETHUSD",1729143396096,0.8025,2638.8,2638.5,1.49177874]
["bitfinex","ETHUSD",1729143396301,0.8025,2638.8,2638.6,1.49177874]
["bitfinex","ETHUSD",1729143398962,0.8025,2638.8,2638.7,1.49177874]
["bitfinex","ETHUSD",1729143399505,0.8025,2638.8,2638.6,1.49177874]
["bitfinex","ETHUSD",1729143400055,0.8025,2638.8,2638.6,5.28162874]
["bitfinex","ETHUSD",1729143400295,0.8025,2638.8,2638.6,5.35741873]
["bitfinex","ETHUSD",1729143400799,0.8025,2638.8,2638.6,1.49177874]
["bitfinex","ETHUSD",1729143402753,0.8025,2638.8,2638.5,1.49177874]
["bitfinex","ETHUSD",1729143404361,4.5921,2638.8,2638.3,6.79023]
["bitfinex","ETHUSD",1729143404561,0.8025,2638.8,2638.5,1.49177874]
["bitfinex","ETHUSD",1729143407881,0.8025,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1729143407882,0.8025,2638.8,2638.4,9.07191874]
["bitfinex","ETHUSD",1729143408204,0.8025,2638.8,2638.5,5.28178874]
["bitfinex","ETHUSD",1729143409208,0.8025,2638.8,2638.5,1.49177874]
["bitfinex","ETHUSD",1729143409382,0.8025,2638.8,2638.5,5.28179874]
["bitfinex","ETHUSD",1729143410984,0.8025,2638.8,2638.5,5.28173874]
["bitfinex","ETHUSD",1729143412521,0.8025,2638.8,2638.5,9.07168874]
["bitfinex","ETHUSD",1729143412907,0.8025,2638.8,2638.5,5.28172874]
["bitfinex","ETHUSD",1729143413077,0.8025,2638.8,2638.6,1.49177874]
["bitfinex","ETHUSD",1729143413282,0.8025,2638.8,2638.5,9.07168874]
["bitfinex","ETHUSD",1729143413717,0.8025,2638.8,2638.6,5.35735901]
["bitfinex","ETHUSD",1729143413918,0.8025,2638.8,2638.6,3.86558027]
["bitfinex","ETHUSD",1729143414280,0.8025,2638.8,2638.6,5.35735901]
["bitfinex","ETHUSD",1729143414927,0.8025,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729143415129,0.7608,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1729143415426,0.7608,2639.1,2638.8,1.49177874]
["bitfinex","ETHUSD",1729143415725,0.7608,2639.1,2638.8,5.28135874]
["bitfinex","ETHUSD",1729143416230,1.51078149,2639.6,2639.0,4.49177874]
["bitfinex","ETHUSD",1729143416231,0.01900275,2639.6,2639.0,4.49177874]
["bitfinex","ETHUSD",1729143416396,0.7872,2639.5,2639.3,1.49177874]
["bitfinex","ETHUSD",1729143416721,0.7872,2639.5,2639.4,1.49177874]
["bitfinex","ETHUSD",1729143416929,0.916031,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729143417094,0.916031,2639.8,2639.6,5.28020874]
["bitfinex","ETHUSD",1729143417440,0.916031,2639.8,2639.6,5.28014874]
["bitfinex","ETHUSD",1729143417600,0.916031,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729143417788,0.916031,2639.8,2639.6,5.28014874]
["bitfinex","ETHUSD",1729143417990,0.916031,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729143418207,0.916031,2639.8,2639.7,5.28007874]
["bitfinex","ETHUSD",1729143418542,0.128831,2639.8,2639.7,5.28007874]
["bitfinex","ETHUSD",1729143418699,0.128831,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729143420612,0.128831,2639.8,2639.6,5.28014874]
["bitfinex","ETHUSD",1729143420812,0.128831,2639.8,2639.6,9.06849874]
["bitfinex","ETHUSD",1729143420987,0.128831,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729143422690,0.128831,2639.8,2639.6,5.28012874]
["bitfinex","ETHUSD",1729143422889,0.128831,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729143423525,0.128831,2639.8,2639.7,5.28007874]
["bitfinex","ETHUSD",1729143423725,0.128831,2639.8,2639.7,6.10527874]
["bitfinex","ETHUSD",1729143427793,2.40290974,2639.8,2639.5,3.0]
["bitfinex","ETHUSD",1729143427989,2.40290974,2639.8,2639.5,6.78851]
["bitfinex","ETHUSD",1729143428299,0.911131,2639.8,2639.5,6.78851]
["bitfinex","ETHUSD",1729143428532,0.911131,2639.8,2639.5,10.57703]
["bitfinex","ETHUSD",1729143428688,0.911131,2639.8,2639.5,6.78851]
["bitfinex","ETHUSD",1729143428892,0.911131,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1729143429428,0.911131,2639.8,2639.5,6.78851]
["bitfinex","ETHUSD",1729143429624,0.911131,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1729143430193,0.911131,2639.8,2639.5,6.78851]
["bitfinex","ETHUSD",1729143430828,0.911131,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1729143431033,0.911131,2639.8,2639.5,6.78851]
["bitfinex","ETHUSD",1729143431192,0.911131,2639.8,2639.5,10.57703]
["bitfinex","ETHUSD",1729143431390,0.911131,2639.8,2639.5,6.78851]
["bitfinex","ETHUSD",1729143432244,0.8316,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1729143432389,0.8316,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1729143432822,0.8316,2639.5,2639.3,3.78876]
["bitfinex","ETHUSD",1729143433142,0.8316,2639.7,2639.5,3.78848]
["bitfinex","ETHUSD",1729143433697,0.8316,2639.7,2639.4,7.5774]
["bitfinex","ETHUSD",1729143434021,0.8316,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1729143435457,0.8316,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1729143435744,0.792,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1729143435947,0.792,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1729143436159,3.7886,2639.5,2639.0,6.78923]
["bitfinex","ETHUSD",1729143436323,0.792,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1729143436526,4.58074,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729143437236,0.792,2639.4,2639.0,6.78931]
["bitfinex","ETHUSD",1729143437502,0.792,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1729143438053,0.792,2639.4,2639.0,6.78924]
["bitfinex","ETHUSD",1729143438351,0.792,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729143438527,0.792,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1729143439051,0.792,2639.4,2639.1,3.78909]
["bitfinex","ETHUSD",1729143440025,0.792,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729143440026,0.792,2639.4,2639.0,6.78931]
["bitfinex","ETHUSD",1729143440236,4.58086,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729143440427,4.58086,2639.4,2638.9,1.49177874]
["bitfinex","ETHUSD",1729143440428,8.36968,2639.4,2638.9,1.49177874]
["bitfinex","ETHUSD",1729143440616,8.36968,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729143440617,4.58082,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729143441744,0.7786,2639.2,2639.0,3.0]
["bitfinex","ETHUSD",1729143445143,0.7786,2639.2,2639.0,6.78929]
["bitfinex","ETHUSD",1729143445750,0.809,2639.5,2639.1,5.28094874]
["bitfinex","ETHUSD",1729143446778,0.809,2639.5,2639.2,3.78898]
["bitfinex","ETHUSD",1729143446985,0.809,2639.5,2639.2,5.28075874]
["bitfinex","ETHUSD",1729143447286,0.809,2639.5,2639.2,3.78898]
["bitfinex","ETHUSD",1729143447442,0.809,2639.5,2639.1,5.28094874]
["bitfinex","ETHUSD",1729143447850,4.59762,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1729143448176,5.58541387,2639.5,2639.0,6.78929]
["bitfinex","ETHUSD",1729143448681,1.79679387,2639.5,2639.1,3.78911]
["bitfinex","ETHUSD",1729143449244,5.58540387,2639.5,2639.0,1.49177874]
["bitfinex","ETHUSD",1729143449445,5.58540387,2639.5,2639.0,9.07027874]
["bitfinex","ETHUSD",1729143449643,5.58540387,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1729143449955,0.7697,2639.4,2639.0,7.57844]
["bitfinex","ETHUSD",1729143450372,0.7697,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1729143450582,0.7697,2639.4,2639.0,7.57842]
["bitfinex","ETHUSD",1729143450747,0.7697,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1729143450945,0.7697,2639.4,2639.0,7.57844]
["bitfinex","ETHUSD",1729143451158,0.7697,2639.4,2639.0,7.57841]
["bitfinex","ETHUSD",1729143451646,0.7697,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1729143452511,0.7697,2639.4,2639.0,7.57845]
["bitfinex","ETHUSD",1729143452661,0.7697,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1729143452982,0.7697,2639.4,2639.0,7.57845]
["bitfinex","ETHUSD",1729143453339,0.7697,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1729143458491,0.7697,2639.4,2639.1,3.78913]
["bitfinex","ETHUSD",1729143458900,0.7697,2639.4,2638.8,5.46845746]
["bitfinex","ETHUSD",1729143458901,4.55847,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1729143459198,0.7697,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1729143459405,3.78888,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1729143459571,0.7791,2639.2,2639.0,3.0]
["bitfinex","ETHUSD",1729143460753,0.7791,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1729143461104,4.5682,2639.2,2638.8,0.18719872]
["bitfinex","ETHUSD",1729143461455,0.7791,2639.1,2638.8,0.18719872]
["bitfinex","ETHUSD",1729143462297,0.7791,2639.1,2638.9,3.0]
["bitfinex","ETHUSD",1729143462957,0.7791,2639.1,2638.8,3.97673872]
["bitfinex","ETHUSD",1729143462958,0.7791,2639.1,2638.8,3.18719872]
["bitfinex","ETHUSD",1729143463391,0.7791,2639.1,2638.8,6.97667872]
["bitfinex","ETHUSD",1729143463793,0.7791,2639.1,2638.8,3.18719872]
["bitfinex","ETHUSD",1729143464558,0.7791,2639.1,2638.8,6.97678872]
["bitfinex","ETHUSD",1729143467422,0.7791,2639.1,2638.8,6.78959]
["bitfinex","ETHUSD",1729143468476,0.7967,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1729143469006,0.7967,2638.9,2638.6,3.78978]
["bitfinex","ETHUSD",1729143469164,0.7967,2638.9,2638.6,5.28155874]
["bitfinex","ETHUSD",1729143469363,0.7713,2638.8,2638.2,3.98083925]
["bitfinex","ETHUSD",1729143469590,0.7713,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1729143469763,0.7713,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1729143470463,0.7713,2638.7,2638.5,5.28171874]
["bitfinex","ETHUSD",1729143470703,0.7713,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1729143472397,0.7713,2639.0,2638.4,0.7961]
["bitfinex","ETHUSD",1729143472398,4.56062,2639.0,2638.4,4.58618]
["bitfinex","ETHUSD",1729143472583,0.7713,2639.0,2638.4,4.58618]
["bitfinex","ETHUSD",1729143472783,4.56069,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1729143473569,3.78946,2638.9,2638.4,8.37628]
["bitfinex","ETHUSD",1729143473771,4.56062,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1729143475319,4.56062,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1729143475320,0.7713,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1729143479070,0.7713,2639.0,2638.6,3.86559351]
["bitfinex","ETHUSD",1729143479295,0.7798,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1729143479994,0.7798,2639.2,2638.8,4.53983]
["bitfinex","ETHUSD",1729143480310,4.56884,2639.2,2638.8,4.53983]
["bitfinex","ETHUSD",1729143480473,0.7798,2639.2,2638.8,4.53983]
["bitfinex","ETHUSD",1729143480815,0.7798,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1729143481311,4.56883,2639.2,2638.8,4.53989]
["bitfinex","ETHUSD",1729143481888,4.56883,2639.2,2638.7,3.7896]
["bitfinex","ETHUSD",1729143481889,3.78917,2639.1,2638.7,3.7896]
["bitfinex","ETHUSD",1729143482295,3.78917,2639.1,2638.6,3.0]
["bitfinex","ETHUSD",1729143482537,3.78917,2639.1,2638.6,6.78979]
["bitfinex","ETHUSD",1729143482975,3.78917,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1729143483512,0.7918,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1729143483708,0.7918,2638.9,2638.6,6.78984]
["bitfinex","ETHUSD",1729143484274,0.7918,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1729143485494,4.58097,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1729143486917,4.58097,2639.1,2638.6,6.78983]
["bitfinex","ETHUSD",1729143487732,3.78933,2639.0,2638.6,3.0]
["bitfinex","ETHUSD",1729143487898,3.78932,2639.0,2638.6,3.0]
["bitfinex","ETHUSD",1729143488628,4.61676,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1729143488783,0.8273,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1729143489814,4.61677,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1729143490021,7.1969526,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1729143490192,5.70517386,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1729143490794,7.1969526,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1729143490991,1.91570386,2638.9,2638.5,6.78997]
["bitfinex","ETHUSD",1729143491320,0.8273,2638.9,2638.5,6.78997]
["bitfinex","ETHUSD",1729143492400,6.10859874,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1729143492601,6.10859874,2638.9,2638.3,6.79024]
["bitfinex","ETHUSD",1729143492602,0.7647,2638.7,2638.3,6.79024]
["bitfinex","ETHUSD",1729143492916,0.7647,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1729143493242,0.7647,2638.7,2638.3,7.58048]
["bitfinex","ETHUSD",1729143493442,0.7647,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1729143494953,0.7647,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1729143496031,0.7647,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1729143497157,0.7647,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1729143497331,0.7647,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1729143497736,0.7647,2638.7,2638.5,3.75428514]
["bitfinex","ETHUSD",1729143498828,0.7647,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1729143499228,0.7647,2638.7,2638.5,3.79]
["bitfinex","ETHUSD",1729143499970,0.7647,2638.7,2638.4,7.58027]
["bitfinex","ETHUSD",1729143500543,0.7647,2638.7,2638.4,3.79011]
["bitfinex","ETHUSD",1729143500743,0.7647,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1729143501873,0.7647,2638.7,2638.4,3.79011]
["bitfinex","ETHUSD",1729143502076,0.7647,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1729143502370,0.22564787,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1729143502577,2.25647874,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1729143502952,0.7647,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1729143503273,0.7647,2638.7,2638.2,0.19047925]
["bitfinex","ETHUSD",1729143503571,0.7647,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1729143503980,0.7647,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1729143504577,0.7647,2638.7,2638.3,3.79017]
["bitfinex","ETHUSD",1729143504878,0.7647,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1729143505261,0.7647,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1729143506038,0.7647,2638.7,2638.3,7.58036]
["bitfinex","ETHUSD",1729143506238,0.7647,2638.7,2638.4,3.79012]
["bitfinex","ETHUSD",1729143508080,6.65082861,2638.7,2638.2,3.79035]
["bitfinex","ETHUSD",1729143508450,2.31087874,2638.5,2638.2,3.79035]
["bitfinex","ETHUSD",1729143508650,1.49177874,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1729143509899,2.31087874,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729143512801,1.49177874,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1729143512958,2.31087874,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729143513961,1.49177874,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1729143514370,2.31087874,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1729143514577,0.61007787,2638.4,2638.1,7.58103]
["bitfinex","ETHUSD",1729143515263,2.31087874,2638.5,2638.1,7.58103]
["bitfinex","ETHUSD",1729143515862,6.10092874,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1729143516061,1.49177874,2638.2,2637.7,0.7524]
["bitfinex","ETHUSD",1729143516441,1.49177874,2638.1,2637.8,3.0]
["bitfinex","ETHUSD",1729143516738,1.49177874,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1729143516739,2.26177874,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729143517443,0.77,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729143517807,2.26177874,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1729143518141,2.26177874,2637.9,2637.5,6.79138]
["bitfinex","ETHUSD",1729143519399,6.05268874,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1729143519595,1.49177874,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1729143519799,1.49177874,2637.8,2637.4,3.79149]
["bitfinex","ETHUSD",1729143520445,5.54526087,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1729143520446,1.49177874,2637.7,2637.4,3.79149]
["bitfinex","ETHUSD",1729143520611,1.49177874,2637.8,2637.4,3.79149]
["bitfinex","ETHUSD",1729143520809,5.54526087,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1729143520810,1.49177874,2637.7,2637.4,3.79149]
["bitfinex","ETHUSD",1729143521003,1.49177874,2637.8,2637.4,3.79149]
["bitfinex","ETHUSD",1729143521699,5.54527087,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1729143521700,3.24612961,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1729143523036,0.77,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1729143523241,0.77,2637.9,2637.7,3.79105]
["bitfinex","ETHUSD",1729143524540,1.49177874,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1729143525046,1.49177874,2638.1,2637.7,3.79105]
["bitfinex","ETHUSD",1729143525702,1.49177874,2638.0,2637.7,3.79105]
["bitfinex","ETHUSD",1729143525903,1.94897474,2638.1,2637.7,3.79105]
["bitfinex","ETHUSD",1729143526249,0.457196,2638.1,2637.7,7.58216]
["bitfinex","ETHUSD",1729143526402,1.94897474,2638.1,2637.7,7.58216]
["bitfinex","ETHUSD",1729143526740,1.94897474,2638.1,2637.7,3.79105]
["bitfinex","ETHUSD",1729143528040,5.73963474,2638.1,2637.7,3.79105]
["bitfinex","ETHUSD",1729143528260,1.03115947,2638.0,2637.7,3.79105]
["bitfinex","ETHUSD",1729143530440,1.03115947,2638.0,2637.6,0.7777]
["bitfinex","ETHUSD",1729143530741,0.7651,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1729143530915,0.7651,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729143534959,0.7651,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1729143535522,0.7651,2637.9,2637.5,7.58276]
["bitfinex","ETHUSD",1729143535833,0.7651,2637.9,2637.5,7.58274]
["bitfinex","ETHUSD",1729143536018,0.7651,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1729143536216,5.28281874,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1729143536867,7.13479656,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1729143538981,7.13479656,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1729143539120,5.64301782,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1729143539322,7.13479656,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1729143539543,0.7651,2637.9,2637.6,3.79121]
["bitfinex","ETHUSD",1729143545243,1.49177874,2637.7,2637.4,3.79151]
["bitfinex","ETHUSD",1729143545476,0.7663,2637.6,2637.3,6.79173]
["bitfinex","ETHUSD",1729143546978,0.7663,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1729143547187,1.49177874,2637.4,2637.1,3.7919]
["bitfinex","ETHUSD",1729143547475,1.49177874,2637.4,2637.0,6.97905563]
["bitfinex","ETHUSD",1729143547476,0.8158,2637.3,2637.0,6.97905563]
["bitfinex","ETHUSD",1729143547973,0.8158,2637.3,2637.1,3.79197]
["bitfinex","ETHUSD",1729143550174,0.8158,2637.3,2637.0,10.58418]
["bitfinex","ETHUSD",1729143550343,0.8158,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1729143552179,2.30757874,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1729143552386,2.91748361,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1729143552941,2.91748361,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1729143553168,2.30757874,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1729143553649,0.8158,2637.3,2637.0,3.79212]
["bitfinex","ETHUSD",1729143553853,0.8158,2637.3,2637.0,3.7921]
["bitfinex","ETHUSD",1729143554468,0.8158,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1729143555412,0.8158,2637.3,2637.1,3.79197]
["bitfinex","ETHUSD",1729143555998,0.8287,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1729143556204,0.8287,2637.5,2637.3,3.79163]
["bitfinex","ETHUSD",1729143556350,2.32047874,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1729143556693,2.93163161,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1729143557855,2.93163161,2637.7,2637.3,3.79163]
["bitfinex","ETHUSD",1729143558059,2.93163161,2637.7,2637.3,7.5833]
["bitfinex","ETHUSD",1729143558574,2.93163161,2637.7,2637.3,3.79163]
["bitfinex","ETHUSD",1729143559499,2.93163161,2637.7,2637.3,7.58332]
["bitfinex","ETHUSD",1729143560688,2.93163161,2637.7,2637.3,7.5833]
["bitfinex","ETHUSD",1729143561201,2.93163161,2637.7,2637.3,3.79163]
["bitfinex","ETHUSD",1729143563105,2.93163161,2637.7,2637.2,0.8318]
["bitfinex","ETHUSD",1729143563291,2.1640469,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1729143564407,0.8066,2637.4,2637.1,3.79193]
["bitfinex","ETHUSD",1729143564587,2.29837874,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729143564907,0.60899087,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1729143565206,4.59824,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729143565498,0.8066,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729143566277,0.8066,2637.4,2637.0,7.58428]
["bitfinex","ETHUSD",1729143566458,0.8066,2637.4,2637.0,3.79212]
["bitfinex","ETHUSD",1729143567084,5.28359874,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1729143567306,2.10079861,2637.3,2636.9,6.79226]
["bitfinex","ETHUSD",1729143568677,5.89257861,2637.3,2636.9,6.79226]
["bitfinex","ETHUSD",1729143568902,2.10079861,2637.3,2636.9,6.79226]
["bitfinex","ETHUSD",1729143569987,2.10079861,2637.3,2636.8,6.79239]
["bitfinex","ETHUSD",1729143569988,2.26527874,2637.2,2636.8,6.79239]
["bitfinex","ETHUSD",1729143570272,0.7735,2637.2,2636.9,3.79229]
["bitfinex","ETHUSD",1729143570970,2.26527874,2637.2,2636.9,3.79229]
["bitfinex","ETHUSD",1729143578045,0.7735,2637.2,2636.9,7.58455]
["bitfinex","ETHUSD",1729143578410,0.7735,2637.2,2636.9,3.79226]
["bitfinex","ETHUSD",1729143578917,2.26527874,2637.2,2636.9,3.79226]
["bitfinex","ETHUSD",1729143579851,1.49177874,2637.1,2636.9,3.79226]
["bitfinex","ETHUSD",1729143580342,2.26527874,2637.2,2636.9,3.79226]
["bitfinex","ETHUSD",1729143585037,2.87098361,2637.2,2636.9,3.79226]
["bitfinex","ETHUSD",1729143586842,1.49177874,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1729143587030,1.49177874,2637.0,2636.8,3.79238]
["bitfinex","ETHUSD",1729143587225,1.49177874,2637.1,2636.8,3.79238]
["bitfinex","ETHUSD",1729143587430,1.49177874,2637.0,2636.8,3.79238]
["bitfinex","ETHUSD",1729143588150,3.79247,2636.8,2636.3,1.36758388]
["bitfinex","ETHUSD",1729143588344,1.49177874,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1729143588540,1.49177874,2636.5,2636.3,3.7931]
["bitfinex","ETHUSD",1729143588766,1.49177874,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1729143589077,1.49177874,2636.5,2636.1,4.56747]
["bitfinex","ETHUSD",1729143589224,1.49177874,2636.2,2635.8,4.58680275]
["bitfinex","ETHUSD",1729143589428,1.49177874,2636.2,2635.9,3.7937]
["bitfinex","ETHUSD",1729143590453,2.27987874,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1729143591745,1.49177874,2636.2,2635.9,3.7937]
["bitfinex","ETHUSD",1729143591940,1.49177874,2636.2,2635.9,7.58737]
["bitfinex","ETHUSD",1729143592142,2.27987874,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1729143592358,2.9479042,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1729143594193,0.60726587,2636.5,2636.1,3.79337]
["bitfinex","ETHUSD",1729143594483,3.79298,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1729143595289,1.49177874,2636.2,2635.9,4.57148]
["bitfinex","ETHUSD",1729143595488,1.49177874,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1729143595664,2.09860361,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1729143597076,0.60682487,2636.2,2635.9,7.58737]
["bitfinex","ETHUSD",1729143597275,2.27517874,2636.3,2635.9,7.58737]
["bitfinex","ETHUSD",1729143598158,0.7834,2636.3,2635.9,7.58737]
["bitfinex","ETHUSD",1729143598392,2.27517874,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143599561,2.27517874,2636.3,2635.9,7.58736]
["bitfinex","ETHUSD",1729143599763,0.7834,2636.3,2635.9,7.58736]
["bitfinex","ETHUSD",1729143599977,0.60682487,2636.2,2635.9,7.58736]
["bitfinex","ETHUSD",1729143600670,0.60682487,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1729143601065,0.60682487,2636.2,2635.8,5.28560874]
["bitfinex","ETHUSD",1729143601304,0.60682487,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1729143602596,0.60682487,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1729143602799,0.7834,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1729143603030,0.7834,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143603535,4.57663,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143604539,0.7834,2636.3,2635.9,7.58738]
["bitfinex","ETHUSD",1729143605240,0.7834,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143605439,1.39022387,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143606450,1.39022387,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1729143606738,1.39022387,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143607906,6.67520261,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143608110,3.79337,2636.2,2635.7,4.57175]
["bitfinex","ETHUSD",1729143608432,4.6092,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1729143608837,6.10097874,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1729143609341,6.10097874,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1729143609342,3.79451,2635.4,2635.1,0.59384254]
["bitfinex","ETHUSD",1729143609554,1.49177874,2635.2,2634.8,4.58886]
["bitfinex","ETHUSD",1729143609696,6.10548874,2635.3,2634.8,0.7936]
["bitfinex","ETHUSD",1729143609895,2.31077874,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729143611305,1.49177874,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729143611542,0.758889,2635.3,2635.0,3.79504]
["bitfinex","ETHUSD",1729143611747,0.8159,2635.6,2635.1,4.62042]
["bitfinex","ETHUSD",1729143612117,3.79435,2635.5,2635.1,0.8256]
["bitfinex","ETHUSD",1729143612356,3.79435,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1729143612357,1.49177874,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1729143612524,2.10196961,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1729143612905,1.49177874,2635.4,2634.9,4.62077]
["bitfinex","ETHUSD",1729143613107,1.49177874,2635.4,2634.9,0.8256]
["bitfinex","ETHUSD",1729143613449,1.49177874,2635.4,2634.9,4.62078]
["bitfinex","ETHUSD",1729143613604,1.49177874,2635.4,2635.0,0.18953033]
["bitfinex","ETHUSD",1729143613803,2.0814237,2635.3,2635.0,0.18953033]
["bitfinex","ETHUSD",1729143614019,1.49177874,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1729143614230,4.61727,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1729143614231,6.10904874,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1729143614933,0.8224,2635.2,2634.8,6.79534]
["bitfinex","ETHUSD",1729143616568,0.8305,2635.4,2635.0,4.57275]
["bitfinex","ETHUSD",1729143616734,0.61019087,2635.5,2635.0,6.06452874]
["bitfinex","ETHUSD",1729143617063,2.10196961,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729143617363,0.61019087,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729143618839,2.1603307,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1729143619137,0.66855196,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1729143622382,0.66855196,2635.4,2635.0,7.58991]
["bitfinex","ETHUSD",1729143622590,0.7893,2635.6,2635.1,4.57133]
["bitfinex","ETHUSD",1729143622911,4.58351,2635.6,2635.1,4.57133]
["bitfinex","ETHUSD",1729143623086,6.07528874,2635.6,2635.1,4.57133]
["bitfinex","ETHUSD",1729143623375,8.37779,2635.6,2635.1,4.57133]
["bitfinex","ETHUSD",1729143623576,0.98695687,2635.5,2635.1,4.57138]
["bitfinex","ETHUSD",1729143624482,4.78130687,2635.5,2635.1,0.7765]
["bitfinex","ETHUSD",1729143628677,4.78130687,2635.5,2635.1,4.57135]
["bitfinex","ETHUSD",1729143628977,4.78130687,2635.5,2635.1,0.7765]
["bitfinex","ETHUSD",1729143633411,0.7893,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1729143633616,0.7883,2635.9,2635.5,2.25707874]
["bitfinex","ETHUSD",1729143633788,0.7883,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1729143634671,0.7883,2635.9,2635.5,4.55963]
["bitfinex","ETHUSD",1729143636987,0.7883,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1729143639135,4.5821,2635.9,2635.5,0.7653]
["bitfinex","ETHUSD",1729143639333,0.98675187,2635.8,2635.4,7.5888]
["bitfinex","ETHUSD",1729143639493,0.98675187,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1729143639688,0.98675187,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1729143640029,0.98675187,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1729143640607,0.7883,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1729143641532,4.58214,2635.9,2635.3,1.49177874]
["bitfinex","ETHUSD",1729143641699,4.58214,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1729143641700,0.7883,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1729143642491,4.58213,2635.9,2635.4,3.79445]
["bitfinex","ETHUSD",1729143642692,1.49177874,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1729143643037,3.79392,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1729143643334,2.88746961,2635.9,2635.4,3.79445]
["bitfinex","ETHUSD",1729143643536,2.88746961,2635.9,2635.4,7.58885]
["bitfinex","ETHUSD",1729143643537,6.68124961,2635.9,2635.4,7.58885]
["bitfinex","ETHUSD",1729143644035,3.79392,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1729143644190,4.84142396,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1729143644387,0.8019,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1729143644719,4.84142396,2635.8,2635.1,6.7949]
["bitfinex","ETHUSD",1729143644720,0.8019,2635.5,2635.1,6.7949]
["bitfinex","ETHUSD",1729143645088,1.49177874,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1729143645288,5.28632874,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729143645504,6.27459261,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729143645729,4.78281387,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729143645914,5.28641874,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729143646093,4.62261,2635.2,2634.6,11.86942]
["bitfinex","ETHUSD",1729143646294,6.11438874,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729143646538,6.27767161,2635.1,2634.6,11.10552]
["bitfinex","ETHUSD",1729143646707,0.8278,2635.0,2634.6,11.10552]
["bitfinex","ETHUSD",1729143647125,0.8278,2635.0,2634.6,14.90109]
["bitfinex","ETHUSD",1729143647632,0.8278,2635.0,2634.6,11.10552]
["bitfinex","ETHUSD",1729143647830,0.8278,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729143648343,0.8278,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1729143648841,0.8185,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1729143649012,0.8185,2635.6,2635.3,3.79449]
["bitfinex","ETHUSD",1729143649223,0.8185,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1729143649519,0.8185,2635.6,2635.3,7.58904]
["bitfinex","ETHUSD",1729143649739,0.8185,2635.6,2635.3,7.58905]
["bitfinex","ETHUSD",1729143649942,0.8185,2635.6,2635.3,7.58903]
["bitfinex","ETHUSD",1729143650148,0.8185,2635.6,2635.3,3.79449]
["bitfinex","ETHUSD",1729143656751,0.8185,2635.6,2635.3,7.58905]
["bitfinex","ETHUSD",1729143656956,0.7902,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1729143657267,4.58411,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1729143657621,4.58411,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1729143657622,0.7902,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1729143658154,4.58411,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1729143659574,0.7902,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1729143659867,1.98994734,2636.2,2635.8,3.79385]
["bitfinex","ETHUSD",1729143660021,0.7979,2636.2,2635.8,3.79385]
["bitfinex","ETHUSD",1729143660670,4.59124,2636.2,2635.8,3.79385]
["bitfinex","ETHUSD",1729143661268,4.59135,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1729143661572,3.79373,2636.0,2635.3,0.8294]
["bitfinex","ETHUSD",1729143661864,0.7846,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1729143662164,0.7846,2635.7,2635.4,3.79445]
["bitfinex","ETHUSD",1729143663425,0.7846,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1729143664844,0.7803,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1729143665170,0.7803,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1729143667592,0.7803,2635.9,2635.5,4.57864]
["bitfinex","ETHUSD",1729143667880,0.7803,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1729143668795,0.7803,2635.9,2635.5,4.57864]
["bitfinex","ETHUSD",1729143669081,0.7803,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1729143669283,1.61705,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1729143669654,1.61705,2635.9,2635.5,7.58861]
["bitfinex","ETHUSD",1729143669980,1.61705,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1729143670177,0.7803,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1729143671478,4.5741,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1729143671839,0.7803,2635.9,2635.4,1.49386406]
["bitfinex","ETHUSD",1729143672040,0.459135,2636.2,2635.0,3.0]
["bitfinex","ETHUSD",1729143672041,2.32686406,2635.7,2635.1,0.775]
["bitfinex","ETHUSD",1729143672239,4.40630541,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1729143672854,3.79456,2635.4,2635.0,3.79503]
["bitfinex","ETHUSD",1729143673183,8.42178,2635.5,2635.0,5.28889406]
["bitfinex","ETHUSD",1729143673384,4.62735,2635.5,2635.0,5.28889406]
["bitfinex","ETHUSD",1729143673988,4.62735,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1729143674277,3.79449,2635.4,2635.0,3.79503]
["bitfinex","ETHUSD",1729143674483,5.53071054,2635.5,2634.8,0.775]
["bitfinex","ETHUSD",1729143674694,5.53071054,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1729143675369,3.79449,2635.4,2634.9,7.59033]
["bitfinex","ETHUSD",1729143676187,3.79449,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1729143677182,5.53072054,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1729143677391,4.62736,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1729143678595,0.833,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1729143678890,0.833,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1729143679285,0.7588,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1729143679451,3.79362,2636.0,2635.4,3.79446]
["bitfinex","ETHUSD",1729143679651,4.59652,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1729143679982,0.8029,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1729143680854,4.5966,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1729143681913,4.5966,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1729143682883,3.79377,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1729143683118,3.79377,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729143683413,4.632807,2635.9,2635.4,7.58883]
["bitfinex","ETHUSD",1729143683790,0.7678,2635.8,2635.4,7.58883]
["bitfinex","ETHUSD",1729143683999,0.7678,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1729143684627,0.7678,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1729143687105,0.7678,2635.8,2635.5,3.79432]
["bitfinex","ETHUSD",1729143688722,4.56173,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729143689093,5.397269,2635.8,2635.2,4.58113]
["bitfinex","ETHUSD",1729143689336,5.397269,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1729143689896,0.7678,2635.8,2635.2,0.7865]
["bitfinex","ETHUSD",1729143690141,0.7678,2635.8,2635.5,3.79421]
["bitfinex","ETHUSD",1729143690355,0.7678,2635.8,2635.6,3.79413]
["bitfinex","ETHUSD",1729143693002,0.7678,2635.8,2635.6,3.79318253]
["bitfinex","ETHUSD",1729143696647,0.8189,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729143696801,0.8189,2636.1,2635.6,7.58728253]
["bitfinex","ETHUSD",1729143696802,5.50243245,2636.1,2635.6,7.58728253]
["bitfinex","ETHUSD",1729143697204,3.79369,2636.0,2635.6,3.79318253]
["bitfinex","ETHUSD",1729143697547,5.50239245,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1729143698628,5.50239245,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1729143699230,9.29599245,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1729143699433,5.50239245,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1729143699950,0.8189,2636.1,2635.7,1.49372705]
["bitfinex","ETHUSD",1729143700147,2.02361461,2636.3,2635.9,5.28740705]
["bitfinex","ETHUSD",1729143700347,0.8307,2636.3,2635.9,9.08106705]
["bitfinex","ETHUSD",1729143700654,0.8307,2636.3,2636.0,5.28730705]
["bitfinex","ETHUSD",1729143700850,0.8307,2636.3,2636.0,3.79358]
["bitfinex","ETHUSD",1729143701420,3.79305,2636.4,2636.0,5.28730705]
["bitfinex","ETHUSD",1729143701752,5.74361461,2636.5,2636.0,5.28730705]
["bitfinex","ETHUSD",1729143701753,4.5507,2636.5,2636.0,1.49372705]
["bitfinex","ETHUSD",1729143701920,4.5507,2636.5,2636.0,9.08079705]
["bitfinex","ETHUSD",1729143701921,9.06931444,2636.5,2636.0,9.08079705]
["bitfinex","ETHUSD",1729143702249,9.06931444,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1729143702447,9.06931444,2636.5,2636.0,5.28733705]
["bitfinex","ETHUSD",1729143703765,9.06931444,2636.5,2636.0,5.28727705]
["bitfinex","ETHUSD",1729143704755,9.06931444,2636.5,2636.0,9.08082705]
["bitfinex","ETHUSD",1729143704925,9.06931444,2636.5,2636.0,5.28727705]
["bitfinex","ETHUSD",1729143705824,9.06931444,2636.5,2636.0,5.28725705]
["bitfinex","ETHUSD",1729143706152,4.70007144,2636.4,2635.9,1.49372705]
["bitfinex","ETHUSD",1729143706353,4.70007144,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1729143709968,0.90693144,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1729143712826,0.90693144,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1729143713041,0.90693144,2636.4,2636.0,3.79358]
["bitfinex","ETHUSD",1729143713237,0.8291,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143713542,0.8291,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1729143713866,0.8291,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143714369,2.36325829,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143715044,2.36325829,2636.3,2635.9,7.58737]
["bitfinex","ETHUSD",1729143715246,2.36325829,2636.3,2635.9,9.08109705]
["bitfinex","ETHUSD",1729143715446,2.36325829,2636.3,2635.9,5.28740705]
["bitfinex","ETHUSD",1729143715629,2.36325829,2636.3,2635.9,9.08109705]
["bitfinex","ETHUSD",1729143715931,2.36325829,2636.3,2635.9,7.58737]
["bitfinex","ETHUSD",1729143716271,2.36325829,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143716674,2.36325829,2636.3,2635.9,7.58738]
["bitfinex","ETHUSD",1729143717586,2.36325829,2636.3,2635.9,9.08110705]
["bitfinex","ETHUSD",1729143717744,0.8291,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1729143718479,0.8291,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1729143718680,0.8291,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1729143718892,4.62237,2636.3,2635.8,6.79383]
["bitfinex","ETHUSD",1729143719248,0.7778,2636.2,2635.6,2.29392705]
["bitfinex","ETHUSD",1729143719459,1.38427971,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1729143719769,1.38427971,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1729143719770,5.17768971,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1729143719969,4.57121,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1729143720692,4.57121,2636.2,2635.7,8.28768705]
["bitfinex","ETHUSD",1729143720693,0.7778,2636.2,2635.7,8.28768705]
["bitfinex","ETHUSD",1729143720894,0.7778,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1729143722887,0.7778,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729143723159,1.2349,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729143723500,1.2349,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1729143723826,0.7778,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1729143724699,0.7778,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1729143725012,0.8219,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1729143725374,0.8219,2636.4,2636.1,5.28706705]
["bitfinex","ETHUSD",1729143725692,0.8219,2636.4,2636.1,9.08046705]
["bitfinex","ETHUSD",1729143725893,0.8219,2636.4,2636.1,3.79334]
["bitfinex","ETHUSD",1729143726097,0.8219,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1729143726302,1.49372705,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1729143726511,5.34516517,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1729143726818,4.5487,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1729143726986,0.7553,2636.0,2635.6,6.7942]
["bitfinex","ETHUSD",1729143727375,4.54895,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1729143727606,1.73892471,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729143727802,5.53255471,2636.0,2635.5,9.08223705]
["bitfinex","ETHUSD",1729143728129,5.53255471,2636.0,2635.5,7.58851]
["bitfinex","ETHUSD",1729143728628,5.53255471,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1729143729533,5.53255471,2636.0,2635.5,5.28797705]
["bitfinex","ETHUSD",1729143729829,5.53255471,2636.0,2635.5,5.28795705]
["bitfinex","ETHUSD",1729143730032,5.53255471,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729143730692,5.53255471,2636.0,2635.5,1.49372705]
["bitfinex","ETHUSD",1729143730693,1.73892471,2636.0,2635.5,1.49372705]
["bitfinex","ETHUSD",1729143730992,4.549,2636.0,2635.5,5.28794705]
["bitfinex","ETHUSD",1729143731423,4.549,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1729143735055,4.549,2636.0,2635.7,0.18813294]
["bitfinex","ETHUSD",1729143736415,3.7938,2635.9,2635.7,0.18813294]
["bitfinex","ETHUSD",1729143736761,3.7938,2635.9,2635.3,5.28834705]
["bitfinex","ETHUSD",1729143736762,0.7593,2635.6,2635.3,5.28834705]
["bitfinex","ETHUSD",1729143737063,0.7593,2635.6,2635.4,5.28811705]
["bitfinex","ETHUSD",1729143737725,0.7593,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1729143737929,0.7593,2635.6,2635.4,5.28811705]
["bitfinex","ETHUSD",1729143738235,0.8109,2635.9,2635.5,5.28806705]
["bitfinex","ETHUSD",1729143738424,1.77000046,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1729143738620,1.77000046,2635.9,2635.6,5.28782705]
["bitfinex","ETHUSD",1729143738961,0.8109,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1729143739569,0.8109,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1729143740046,0.8109,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1729143741363,0.7815,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729143744290,3.79369,2636.0,2635.5,3.7654]
["bitfinex","ETHUSD",1729143744442,0.7702,2635.8,2635.2,5.28842705]
["bitfinex","ETHUSD",1729143744773,3.79413,2635.7,2635.3,5.28835705]
["bitfinex","ETHUSD",1729143747169,3.79413,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1729143748953,3.79413,2635.7,2635.4,0.18695296]
["bitfinex","ETHUSD",1729143749150,4.82506861,2635.7,2635.4,0.18695296]
["bitfinex","ETHUSD",1729143751188,3.79434,2635.5,2635.4,0.18695296]
["bitfinex","ETHUSD",1729143751399,4.55451,2635.6,2635.4,0.18695296]
["bitfinex","ETHUSD",1729143752495,4.55451,2635.6,2635.1,9.08340705]
["bitfinex","ETHUSD",1729143752695,4.55451,2635.6,2635.1,5.28855705]
["bitfinex","ETHUSD",1729143752875,4.55451,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1729143753078,0.8171,2635.4,2634.9,3.79514]
["bitfinex","ETHUSD",1729143753291,4.6116,2635.4,2634.9,5.28886705]
["bitfinex","ETHUSD",1729143753504,4.6116,2635.4,2635.0,1.49372705]
["bitfinex","ETHUSD",1729143756190,4.6116,2635.4,2635.1,1.49372705]
["bitfinex","ETHUSD",1729143756600,3.79415,2635.7,2635.2,1.49372705]
["bitfinex","ETHUSD",1729143756814,0.7967,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1729143757128,0.7967,2635.6,2635.1,1.49372705]
["bitfinex","ETHUSD",1729143757129,4.59098,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1729143760423,4.59098,2635.6,2635.1,5.28862705]
["bitfinex","ETHUSD",1729143761380,3.79437,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1729143761582,3.79437,2635.5,2635.1,5.28862705]
["bitfinex","ETHUSD",1729143762553,3.79437,2635.5,2635.0,5.28870705]
["bitfinex","ETHUSD",1729143762679,4.85164981,2635.5,2635.0,5.28870705]
["bitfinex","ETHUSD",1729143763797,4.85164981,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1729143763798,1.05727981,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1729143764005,3.7944,2635.5,2635.0,5.28870705]
["bitfinex","ETHUSD",1729143764595,3.7944,2635.5,2635.0,9.08367705]
["bitfinex","ETHUSD",1729143765201,3.7944,2635.5,2635.0,5.28869705]
["bitfinex","ETHUSD",1729143766291,3.7944,2635.5,2635.0,1.49372705]
["bitfinex","ETHUSD",1729143766495,3.79459,2635.4,2635.0,1.49372705]
["bitfinex","ETHUSD",1729143767307,3.79459,2635.4,2635.0,5.28875705]
["bitfinex","ETHUSD",1729143769230,3.79459,2635.4,2635.0,1.49372705]
["bitfinex","ETHUSD",1729143769604,3.79459,2635.4,2635.0,3.79501]
["bitfinex","ETHUSD",1729143769801,3.79459,2635.4,2635.0,5.28873705]
["bitfinex","ETHUSD",1729143770034,3.79459,2635.4,2635.0,1.49372705]
["bitfinex","ETHUSD",1729143770243,0.8276,2635.3,2635.0,1.49372705]
["bitfinex","ETHUSD",1729143770751,0.8276,2635.3,2634.9,5.28885705]
["bitfinex","ETHUSD",1729143770902,0.8276,2635.3,2635.0,5.28875705]
["bitfinex","ETHUSD",1729143773249,0.8276,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1729143773547,0.8276,2635.3,2635.0,5.28875705]
["bitfinex","ETHUSD",1729143776718,0.8276,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1729143777342,0.8276,2635.3,2635.0,5.28875705]
["bitfinex","ETHUSD",1729143779621,0.8276,2635.3,2634.9,5.28885705]
["bitfinex","ETHUSD",1729143779970,0.8276,2635.3,2634.9,5.28880705]
["bitfinex","ETHUSD",1729143780824,0.8276,2635.3,2634.9,9.08394705]
["bitfinex","ETHUSD",1729143782372,1.28981,2635.3,2634.9,3.79508]
["bitfinex","ETHUSD",1729143782569,1.28981,2635.3,2634.9,5.28880705]
["bitfinex","ETHUSD",1729143782740,1.28981,2635.3,2634.9,9.08394705]
["bitfinex","ETHUSD",1729143783396,0.8276,2635.3,2635.0,3.795]
["bitfinex","ETHUSD",1729143783739,0.8276,2635.3,2635.1,5.28863705]
["bitfinex","ETHUSD",1729143783938,4.61704,2635.5,2635.1,5.28863705]
["bitfinex","ETHUSD",1729143784138,4.61704,2635.5,2635.1,5.28856705]
["bitfinex","ETHUSD",1729143784675,0.8227,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1729143785330,1.663799,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1729143787353,0.8227,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1729143788447,1.49372705,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1729143788647,0.8186,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1729143790675,0.8186,2635.2,2634.7,5.28910705]
["bitfinex","ETHUSD",1729143790843,0.8186,2635.2,2634.8,6.79524]
["bitfinex","ETHUSD",1729143791252,0.8186,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1729143791253,4.54561,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1729143791590,1.49372705,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1729143791749,0.7775,2634.8,2634.5,3.79574]
["bitfinex","ETHUSD",1729143793076,0.7775,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729143793664,4.57286,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729143794674,0.7775,2634.8,2634.4,5.28958705]
["bitfinex","ETHUSD",1729143794878,0.7775,2634.8,2634.5,5.28944705]
["bitfinex","ETHUSD",1729143795078,0.7775,2634.8,2634.5,1.49372705]
["bitfinex","ETHUSD",1729143795287,0.7775,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1729143796137,0.8148,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1729143796677,0.8148,2635.0,2634.7,5.28921705]
["bitfinex","ETHUSD",1729143796985,0.8148,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1729143799346,0.8148,2635.0,2634.6,5.28935705]
["bitfinex","ETHUSD",1729143800986,0.8148,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1729143801188,0.8038,2635.2,2634.9,1.49372705]
["bitfinex","ETHUSD",1729143801683,0.8038,2635.2,2634.8,9.08424705]
["bitfinex","ETHUSD",1729143801891,0.8038,2635.2,2635.0,5.28877705]
["bitfinex","ETHUSD",1729143802182,2.68664166,2635.7,2635.1,1.49372705]
["bitfinex","ETHUSD",1729143802183,0.778,2635.4,2635.1,1.49372705]
["bitfinex","ETHUSD",1729143802398,0.778,2635.4,2635.2,3.7947]
["bitfinex","ETHUSD",1729143802952,0.778,2635.4,2635.0,5.28877705]
["bitfinex","ETHUSD",1729143803152,0.778,2635.4,2635.0,9.08376705]
["bitfinex","ETHUSD",1729143803354,0.778,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1729143804189,0.778,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1729143804390,0.778,2635.4,2635.0,7.58997]
["bitfinex","ETHUSD",1729143804683,0.778,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1729143805091,4.57249,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1729143805788,4.57249,2635.4,2635.0,5.28867705]
["bitfinex","ETHUSD",1729143805789,0.778,2635.4,2635.0,5.28867705]
["bitfinex","ETHUSD",1729143806084,0.778,2635.4,2635.0,5.36457425]
["bitfinex","ETHUSD",1729143806483,1.19291461,2635.8,2635.0,5.36457425]
["bitfinex","ETHUSD",1729143806484,0.8106,2635.8,2635.1,0.7755]
["bitfinex","ETHUSD",1729143806691,0.8106,2635.8,2635.5,5.28797705]
["bitfinex","ETHUSD",1729143806910,1.59055281,2636.2,2635.6,1.49372705]
["bitfinex","ETHUSD",1729143806911,4.98636461,2636.2,2635.6,1.49372705]
["bitfinex","ETHUSD",1729143807188,4.98636461,2636.2,2635.6,5.28783705]
["bitfinex","ETHUSD",1729143807189,0.7748,2636.1,2635.6,5.28783705]
["bitfinex","ETHUSD",1729143807345,0.7748,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1729143807746,0.7748,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1729143807945,0.7748,2636.1,2635.7,5.28764705]
["bitfinex","ETHUSD",1729143808145,0.7748,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1729143808975,0.7748,2636.1,2635.7,1.49372705]
["bitfinex","ETHUSD",1729143809293,1.74948411,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729143813099,1.74948411,2636.1,2635.7,5.28777705]
["bitfinex","ETHUSD",1729143813295,0.7748,2636.1,2635.7,5.28777705]
["bitfinex","ETHUSD",1729143813734,0.7748,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1729143815326,0.7748,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1729143815532,4.56829,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1729143815822,0.7748,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1729143817023,0.7748,2636.1,2635.7,7.58796]
["bitfinex","ETHUSD",1729143817330,0.7748,2636.1,2635.7,3.79394]
["bitfinex","ETHUSD",1729143817687,0.7748,2636.1,2635.7,7.58792]
["bitfinex","ETHUSD",1729143819231,0.7748,2636.1,2635.7,3.79394]
["bitfinex","ETHUSD",1729143820031,0.7748,2636.1,2635.7,7.58793]
["bitfinex","ETHUSD",1729143820547,0.7748,2636.1,2635.7,3.79394]
["bitfinex","ETHUSD",1729143820685,1.38098971,2636.1,2635.7,3.79394]
["bitfinex","ETHUSD",1729143821782,2.87471676,2636.1,2635.5,4.61695]
["bitfinex","ETHUSD",1729143821931,2.87471676,2636.1,2635.6,3.79406]
["bitfinex","ETHUSD",1729143822131,6.66828676,2636.1,2635.6,3.79406]
["bitfinex","ETHUSD",1729143822754,5.17455971,2636.1,2635.6,3.79406]
["bitfinex","ETHUSD",1729143822954,1.04617468,2636.0,2635.6,7.58819]
["bitfinex","ETHUSD",1729143823856,1.04617468,2636.0,2635.6,3.79406]
["bitfinex","ETHUSD",1729143824032,1.04617468,2636.0,2635.6,7.58815]
["bitfinex","ETHUSD",1729143824434,0.8098,2635.9,2635.6,3.79406]
["bitfinex","ETHUSD",1729143824655,0.8098,2635.9,2635.6,7.58818]
["bitfinex","ETHUSD",1729143824872,0.8098,2635.9,2635.6,3.79406]
["bitfinex","ETHUSD",1729143826074,0.8098,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1729143826573,0.8098,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1729143828582,0.8098,2635.9,2635.6,3.79406]
["bitfinex","ETHUSD",1729143831278,1.4195227,2635.9,2635.6,3.79406]
["bitfinex","ETHUSD",1729143831777,0.8098,2635.9,2635.6,3.79406]
["bitfinex","ETHUSD",1729143832366,0.8098,2635.9,2635.6,7.58816]
["bitfinex","ETHUSD",1729143832566,0.8098,2635.9,2635.6,3.79406]
["bitfinex","ETHUSD",1729143832756,0.8098,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1729143834947,0.8098,2635.9,2635.6,3.79406]
["bitfinex","ETHUSD",1729143835346,0.8098,2635.9,2635.6,7.58818]
["bitfinex","ETHUSD",1729143835686,0.8098,2635.9,2635.7,3.79395]
["bitfinex","ETHUSD",1729143848091,0.8098,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1729143848263,0.8098,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1729143848264,1.27015,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1729143848621,4.54756,2635.5,2635.0,11.10499]
["bitfinex","ETHUSD",1729143848895,4.54756,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1729143848896,0.7532,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1729143850203,0.7532,2635.5,2635.1,7.58974]
["bitfinex","ETHUSD",1729143850687,0.7532,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1729143850888,1.18971052,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1729143854468,4.98408052,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1729143855557,1.18971052,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1729143856792,1.18971052,2635.5,2635.1,5.28857705]
["bitfinex","ETHUSD",1729143856999,0.7532,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1729143857157,0.7532,2635.5,2635.2,5.28840705]
["bitfinex","ETHUSD",1729143858017,0.7532,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1729143861202,0.7532,2635.5,2635.2,5.28840705]
["bitfinex","ETHUSD",1729143863824,0.7532,2635.5,2635.2,1.49372705]
["bitfinex","ETHUSD",1729143864539,0.7532,2635.5,2635.3,1.49372705]
["bitfinex","ETHUSD",1729143864703,0.7532,2635.5,2635.2,5.28838705]
["bitfinex","ETHUSD",1729143865096,0.7532,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1729143865415,0.7532,2635.5,2635.2,5.28838705]
["bitfinex","ETHUSD",1729143867337,0.7532,2635.5,2635.2,1.49372705]
["bitfinex","ETHUSD",1729143867523,0.7532,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729143867726,0.7532,2635.5,2635.1,3.79486]
["bitfinex","ETHUSD",1729143867925,0.7532,2635.5,2635.1,7.58971]
["bitfinex","ETHUSD",1729143868233,0.7532,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1729143874701,0.7532,2635.5,2635.1,5.28856705]
["bitfinex","ETHUSD",1729143875814,0.7532,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1729143877376,0.7532,2635.5,2635.1,5.28856705]
["bitfinex","ETHUSD",1729143877585,0.7532,2635.5,2635.1,5.28852705]
["bitfinex","ETHUSD",1729143877802,0.7532,2635.5,2635.2,3.79472]
["bitfinex","ETHUSD",1729143878404,0.7532,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1729143878587,0.8085,2635.7,2635.3,9.08285705]
["bitfinex","ETHUSD",1729143878790,0.8085,2635.7,2635.3,5.28822705]
["bitfinex","ETHUSD",1729143879276,4.60256,2635.7,2635.3,3.7945]
["bitfinex","ETHUSD",1729143882611,4.60256,2635.7,2635.2,2.25852705]
["bitfinex","ETHUSD",1729143882811,4.60256,2635.7,2635.2,5.28843705]
["bitfinex","ETHUSD",1729143883232,4.60256,2635.7,2635.2,5.36432463]
["bitfinex","ETHUSD",1729143883728,4.60256,2635.7,2635.2,5.28843705]
["bitfinex","ETHUSD",1729143887031,4.60256,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1729143887032,0.8085,2635.7,2635.3,5.28833705]
["bitfinex","ETHUSD",1729143887329,0.8085,2635.7,2635.5,1.49372705]
["bitfinex","ETHUSD",1729143888332,0.8085,2635.7,2635.4,5.28813705]
["bitfinex","ETHUSD",1729143889178,0.8085,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1729143890283,0.8085,2635.7,2635.3,5.28834705]
["bitfinex","ETHUSD",1729143890491,5.56150546,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1729143890786,1.76743546,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1729143891638,1.76743546,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1729143892953,0.8085,2635.7,2635.3,7.6649647]
["bitfinex","ETHUSD",1729143894493,0.8085,2635.7,2635.3,7.58908]
["bitfinex","ETHUSD",1729143894673,0.8085,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1729143894991,0.8085,2635.7,2635.3,7.58908]
["bitfinex","ETHUSD",1729143897194,4.60257,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1729143897396,0.7786,2635.6,2635.3,3.79453]
["bitfinex","ETHUSD",1729143897894,0.7786,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1729143898968,0.7786,2635.4,2635.1,8.28856705]
["bitfinex","ETHUSD",1729143899152,0.7786,2635.4,2635.3,1.49372705]
["bitfinex","ETHUSD",1729143899353,0.7786,2635.4,2635.2,5.28847705]
["bitfinex","ETHUSD",1729143900094,0.7786,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1729143900804,0.7786,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1729143901799,1.19291461,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1729143901800,0.8272,2635.6,2635.3,5.28835705]
["bitfinex","ETHUSD",1729143902355,0.8272,2635.6,2635.3,7.58919]
["bitfinex","ETHUSD",1729143902603,0.8272,2635.6,2635.3,7.5891]
["bitfinex","ETHUSD",1729143902906,0.8272,2635.6,2635.4,3.79444]
["bitfinex","ETHUSD",1729143904560,0.8272,2635.6,2635.3,3.98271326]
["bitfinex","ETHUSD",1729143904768,0.8272,2635.6,2635.3,7.77726326]
["bitfinex","ETHUSD",1729143904974,0.8272,2635.6,2635.3,9.27099031]
["bitfinex","ETHUSD",1729143906015,0.8272,2635.6,2635.3,5.47644031]
["bitfinex","ETHUSD",1729143906298,0.8272,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1729143907303,0.7789,2635.8,2635.5,5.28806705]
["bitfinex","ETHUSD",1729143907471,1.19291461,2635.9,2635.3,0.18817326]
["bitfinex","ETHUSD",1729143907472,1.19291461,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1729143907671,1.94621461,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1729143908498,0.7533,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1729143908923,1.94621461,2636.0,2635.6,5.28783705]
["bitfinex","ETHUSD",1729143909068,5.73988461,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1729143909496,1.94621461,2636.0,2635.6,5.28783705]
["bitfinex","ETHUSD",1729143909907,0.7533,2636.0,2635.6,5.28783705]
["bitfinex","ETHUSD",1729143910408,1.94621461,2636.0,2635.6,5.28783705]
["bitfinex","ETHUSD",1729143910783,0.7533,2636.0,2635.6,9.08194705]
["bitfinex","ETHUSD",1729143910994,0.7533,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1729143911304,0.7533,2636.0,2635.8,3.79384]
["bitfinex","ETHUSD",1729143911512,0.7533,2636.0,2635.8,5.28756705]
["bitfinex","ETHUSD",1729143912294,0.7533,2636.0,2635.7,5.28776705]
["bitfinex","ETHUSD",1729143913005,0.7533,2636.0,2635.8,3.79386]
["bitfinex","ETHUSD",1729143913994,0.8151,2636.2,2635.9,5.28749705]
["bitfinex","ETHUSD",1729143914226,0.8151,2636.2,2635.9,3.79377]
["bitfinex","ETHUSD",1729143914674,0.8151,2636.4,2636.1,5.28713705]
["bitfinex","ETHUSD",1729143914871,0.8151,2636.4,2636.2,1.49372705]
["bitfinex","ETHUSD",1729143915076,4.60821,2636.4,2635.9,6.04208705]
["bitfinex","ETHUSD",1729143915291,4.6158,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1729143915801,3.79326,2636.3,2635.5,4.60176]
["bitfinex","ETHUSD",1729143915802,0.8151,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1729143916290,4.60887,2635.9,2635.5,5.28805705]
["bitfinex","ETHUSD",1729143916521,0.8151,2635.9,2635.5,5.28804705]
["bitfinex","ETHUSD",1729143917515,0.8151,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1729143917937,4.60893,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1729143918820,4.60893,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1729143920496,4.60893,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1729143920697,4.60893,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1729143920948,4.60893,2635.9,2635.2,3.79466]
["bitfinex","ETHUSD",1729143920949,3.79422,2635.6,2635.2,3.79466]
["bitfinex","ETHUSD",1729143921104,0.7663,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1729143922241,1.49372705,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1729143922444,1.49372705,2635.4,2635.0,3.79503]
["bitfinex","ETHUSD",1729143922445,2.24832705,2635.4,2635.0,3.79503]
["bitfinex","ETHUSD",1729143922596,0.7546,2635.3,2635.0,7.59002]
["bitfinex","ETHUSD",1729143922942,0.7546,2635.3,2635.1,3.79489]
["bitfinex","ETHUSD",1729143925396,1.49372705,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729143925596,0.7554,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1729143926038,0.7554,2635.2,2634.8,7.59051]
["bitfinex","ETHUSD",1729143926225,0.7554,2635.2,2634.6,6.79554]
["bitfinex","ETHUSD",1729143926226,4.61109,2635.1,2634.6,6.79554]
["bitfinex","ETHUSD",1729143926429,0.8161,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1729143926747,4.61118,2635.0,2634.5,8.28949705]
["bitfinex","ETHUSD",1729143927047,2.30982705,2634.9,2634.4,3.7958]
["bitfinex","ETHUSD",1729143927256,0.8161,2634.8,2634.3,1.49372705]
["bitfinex","ETHUSD",1729143927427,0.8161,2634.8,2634.4,5.28957705]
["bitfinex","ETHUSD",1729143927940,0.8161,2634.8,2634.6,5.28922705]
["bitfinex","ETHUSD",1729143928234,0.7834,2635.0,2634.6,5.28922705]
["bitfinex","ETHUSD",1729143930567,1.241234,2635.0,2634.6,5.28922705]
["bitfinex","ETHUSD",1729143930732,1.241234,2635.0,2634.6,3.7955]
["bitfinex","ETHUSD",1729143930932,5.036374,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1729143931656,5.036374,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1729143931657,1.241234,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1729143932044,1.241234,2635.0,2634.5,5.28943705]
["bitfinex","ETHUSD",1729143932045,5.036404,2635.0,2634.5,5.28943705]
["bitfinex","ETHUSD",1729143932226,5.036404,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1729143932430,1.03250711,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1729143932683,1.03250711,2634.9,2634.5,7.59143]
["bitfinex","ETHUSD",1729143932974,5.036404,2635.0,2634.5,5.28943705]
["bitfinex","ETHUSD",1729143933147,5.036404,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1729143934857,1.241234,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1729143936070,1.241234,2635.0,2634.5,1.49372705]
["bitfinex","ETHUSD",1729143936271,1.241234,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1729143936272,5.036334,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1729143937389,4.78398091,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1729143938978,4.78398091,2634.9,2634.5,5.28950705]
["bitfinex","ETHUSD",1729143939474,4.78398091,2634.9,2634.4,5.28958705]
["bitfinex","ETHUSD",1729143939967,4.78398091,2634.9,2634.5,1.49372705]
["bitfinex","ETHUSD",1729143940374,4.78398091,2634.9,2634.4,5.28958705]
["bitfinex","ETHUSD",1729143940677,3.79521,2634.9,2634.5,1.49372705]
["bitfinex","ETHUSD",1729143940839,1.241234,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1729143941039,0.7834,2635.0,2634.6,5.28929705]
["bitfinex","ETHUSD",1729143941270,0.7834,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1729143941502,0.7834,2635.0,2634.6,9.08484705]
["bitfinex","ETHUSD",1729143941773,0.7834,2635.0,2634.6,5.28927705]
["bitfinex","ETHUSD",1729143941929,0.7834,2635.0,2634.9,1.49372705]
["bitfinex","ETHUSD",1729143942126,0.7886,2635.2,2634.9,3.79521]
["bitfinex","ETHUSD",1729143944175,0.7886,2635.2,2634.9,1.49372705]
["bitfinex","ETHUSD",1729143944358,0.7886,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1729143944571,0.7886,2635.4,2635.1,3.79478]
["bitfinex","ETHUSD",1729143944740,1.37876576,2636.0,2635.0,0.7962]
["bitfinex","ETHUSD",1729143944741,3.79384,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1729143944947,0.456854,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1729143945193,0.7747,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1729143945194,0.7747,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1729143945393,0.7747,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1729143946395,0.7747,2636.0,2635.5,5.28797705]
["bitfinex","ETHUSD",1729143946557,0.7747,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729143948899,0.7747,2636.0,2635.6,3.87005615]
["bitfinex","ETHUSD",1729143949052,0.7747,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729143949248,0.7747,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1729143949790,0.7747,2636.0,2635.7,5.28776705]
["bitfinex","ETHUSD",1729143950097,0.7747,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1729143950453,0.7747,2636.0,2635.8,3.7938]
["bitfinex","ETHUSD",1729143950799,2.29242705,2636.4,2635.8,3.86976308]
["bitfinex","ETHUSD",1729143950958,0.7987,2636.4,2635.8,6.12269013]
["bitfinex","ETHUSD",1729143951159,4.59179,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1729143951368,0.7987,2636.4,2635.9,1.49372705]
["bitfinex","ETHUSD",1729143951775,4.59178,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729143952898,4.59178,2636.4,2635.9,5.28748705]
["bitfinex","ETHUSD",1729143954059,4.59178,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729143955653,4.59178,2636.4,2635.8,6.04681705]
["bitfinex","ETHUSD",1729143955654,0.8166,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1729143956209,0.8166,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1729143957390,0.8166,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1729143959804,0.8166,2636.2,2635.9,3.79367]
["bitfinex","ETHUSD",1729143960314,0.8166,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1729143960521,0.8166,2636.2,2635.8,6.79384]
["bitfinex","ETHUSD",1729143960895,0.8166,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1729143961403,6.71403075,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1729143961606,6.71403075,2636.2,2635.7,6.79405]
["bitfinex","ETHUSD",1729143961994,5.2203037,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1729143962193,5.2203037,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729143963791,2.30532705,2635.9,2635.3,3.79461]
["bitfinex","ETHUSD",1729143963992,0.8116,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1729143964192,0.8116,2635.6,2635.3,5.28824705]
["bitfinex","ETHUSD",1729143964397,0.7765,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1729143965092,4.57014,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1729143967027,2.27022705,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1729143967188,3.79378,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1729143967932,4.57013,2636.0,2635.5,7.58849]
["bitfinex","ETHUSD",1729143968245,0.7765,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1729143968903,0.774,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1729143969120,0.774,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1729143970195,0.774,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1729143972122,2.26772705,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1729143972296,5.17343271,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729143972726,1.38009271,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729143972992,0.774,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729143980900,0.774,2636.2,2636.0,5.28726705]
["bitfinex","ETHUSD",1729143981139,0.774,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1729143981300,0.7996,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1729143981813,0.7996,2636.4,2636.0,3.79358]
["bitfinex","ETHUSD",1729143986343,0.7996,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1729143988877,0.7996,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1729143989050,0.7996,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1729143990061,0.7996,2636.4,2636.0,7.5871]
["bitfinex","ETHUSD",1729143990257,0.7996,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1729143990587,0.7996,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1729143991389,0.7996,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1729143991751,0.7996,2636.4,2636.0,7.58715]
["bitfinex","ETHUSD",1729143992489,0.7996,2636.4,2636.1,3.79344]
["bitfinex","ETHUSD",1729143996588,0.7996,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1729143996822,4.59271,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1729143996992,4.59271,2636.4,2635.9,7.58738]
["bitfinex","ETHUSD",1729143997515,0.7915,2636.2,2635.7,0.8036]
["bitfinex","ETHUSD",1729143997697,0.7915,2636.2,2635.9,3.79363]
["bitfinex","ETHUSD",1729143998494,0.7915,2636.2,2636.0,3.79359]
["bitfinex","ETHUSD",1729144001240,0.7915,2636.2,2635.9,3.79363]
["bitfinex","ETHUSD",1729144001439,0.7915,2636.2,2636.0,3.79354]
["bitfinex","ETHUSD",1729144006910,4.57903,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1729144010017,6.07275705,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1729144010218,3.79312,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1729144011049,0.8326,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1729144014533,0.8326,2636.3,2636.0,3.79356]
["bitfinex","ETHUSD",1729144019767,0.8326,2636.3,2636.0,7.5871]
["bitfinex","ETHUSD",1729144020283,0.8326,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1729144020633,0.8326,2636.3,2636.0,7.58709]
["bitfinex","ETHUSD",1729144020885,0.8326,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1729144021200,1.59055281,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1729144021337,1.9917588,2636.7,2636.5,5.28654705]
["bitfinex","ETHUSD",1729144021338,0.7554,2636.7,2636.5,5.28654705]
["bitfinex","ETHUSD",1729144021536,0.7554,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1729144021978,0.7554,2636.7,2636.5,3.79287]
["bitfinex","ETHUSD",1729144022179,0.7554,2636.7,2636.4,5.28677705]
["bitfinex","ETHUSD",1729144022384,0.7554,2636.7,2636.4,7.58602]
["bitfinex","ETHUSD",1729144022589,0.7554,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1729144023282,0.7554,2636.7,2636.5,3.79286]
["bitfinex","ETHUSD",1729144023744,2.38205281,2636.9,2636.6,3.79273]
["bitfinex","ETHUSD",1729144023952,0.7915,2636.9,2636.6,3.79273]
["bitfinex","ETHUSD",1729144024505,0.7915,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1729144024916,2.38205281,2636.9,2636.4,0.8253]
["bitfinex","ETHUSD",1729144025123,4.58383,2636.9,2636.4,4.61827]
["bitfinex","ETHUSD",1729144025497,4.58383,2636.9,2636.4,8.41122]
["bitfinex","ETHUSD",1729144026395,4.58383,2636.9,2636.4,9.07964705]
["bitfinex","ETHUSD",1729144027134,4.58383,2636.9,2636.4,7.58592]
["bitfinex","ETHUSD",1729144027929,3.79253,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1729144028148,0.7695,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1729144028348,1.49372705,2636.3,2635.9,7.31]
["bitfinex","ETHUSD",1729144028510,9.84910705,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1729144028710,7.64667986,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1729144028951,3.79306,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729144029256,4.56247,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1729144030049,3.79314,2636.4,2635.9,5.28743705]
["bitfinex","ETHUSD",1729144030206,3.79341,2636.2,2635.6,7.5994]
["bitfinex","ETHUSD",1729144030406,0.784,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1729144030407,6.07094705,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1729144030732,4.57722,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1729144031949,4.57722,2636.3,2635.8,7.58774]
["bitfinex","ETHUSD",1729144032118,4.57722,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1729144032319,5.85698174,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1729144032757,5.85698174,2636.3,2635.8,7.58768]
["bitfinex","ETHUSD",1729144033540,5.85698174,2636.3,2635.8,7.58765]
["bitfinex","ETHUSD",1729144033908,5.85698174,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1729144034642,5.85698174,2636.3,2635.8,7.58765]
["bitfinex","ETHUSD",1729144034947,4.90778388,2636.2,2635.7,5.28765705]
["bitfinex","ETHUSD",1729144035132,4.90778388,2636.2,2635.7,4.49372705]
["bitfinex","ETHUSD",1729144035333,4.90778388,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729144035658,4.90778388,2636.2,2635.8,5.28762705]
["bitfinex","ETHUSD",1729144036808,4.90778388,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1729144037018,0.8202,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729144037551,4.6137,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729144037911,4.61369,2636.1,2635.6,1.49372705]
["bitfinex","ETHUSD",1729144038115,4.61369,2636.1,2635.6,5.28790705]
["bitfinex","ETHUSD",1729144039502,0.8202,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1729144039995,4.61375,2636.1,2635.6,1.49372705]
["bitfinex","ETHUSD",1729144040290,0.8202,2636.1,2635.6,1.49372705]
["bitfinex","ETHUSD",1729144040585,3.79364,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1729144041585,3.79364,2636.0,2635.5,5.28799705]
["bitfinex","ETHUSD",1729144042382,0.7692,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1729144042548,0.7692,2635.8,2635.5,5.28806705]
["bitfinex","ETHUSD",1729144043787,0.7593,2636.0,2635.7,1.49372705]
["bitfinex","ETHUSD",1729144043945,0.7593,2636.0,2635.6,9.08201705]
["bitfinex","ETHUSD",1729144044350,0.7593,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1729144047268,0.7593,2636.0,2635.7,5.28777705]
["bitfinex","ETHUSD",1729144049294,0.7593,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1729144049588,0.7593,2636.0,2635.7,5.28777705]
["bitfinex","ETHUSD",1729144050796,0.7593,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1729144051089,0.7593,2636.0,2635.7,5.28777705]
["bitfinex","ETHUSD",1729144051298,0.7593,2636.0,2635.7,9.08173705]
["bitfinex","ETHUSD",1729144052313,0.7593,2636.0,2635.7,5.28768705]
["bitfinex","ETHUSD",1729144052476,0.7593,2636.0,2635.7,9.08166705]
["bitfinex","ETHUSD",1729144053290,0.7593,2636.0,2635.8,3.79384]
["bitfinex","ETHUSD",1729144053793,0.7593,2636.0,2635.7,5.28768705]
["bitfinex","ETHUSD",1729144054865,0.7593,2636.0,2635.6,1.49372705]
["bitfinex","ETHUSD",1729144055067,0.7593,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1729144055258,0.7593,2636.0,2635.7,7.58802]
["bitfinex","ETHUSD",1729144055457,0.7593,2636.0,2635.7,5.28770705]
["bitfinex","ETHUSD",1729144056207,0.7593,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1729144056411,0.7593,2636.0,2635.7,5.28770705]
["bitfinex","ETHUSD",1729144057402,0.7593,2636.0,2635.7,1.49372705]
["bitfinex","ETHUSD",1729144057605,0.7593,2636.0,2635.7,3.79401]
["bitfinex","ETHUSD",1729144059515,0.7593,2636.0,2635.6,5.28778705]
["bitfinex","ETHUSD",1729144059716,0.7593,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1729144060130,0.7593,2636.0,2635.6,5.28778705]
["bitfinex","ETHUSD",1729144060427,0.7593,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1729144060594,0.7593,2636.0,2635.6,5.28791705]
["bitfinex","ETHUSD",1729144061335,4.1904455,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1729144061485,4.56882,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729144061678,0.7747,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729144062108,4.56877,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729144062826,4.56877,2635.7,2635.3,5.28833705]
["bitfinex","ETHUSD",1729144063319,4.56877,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729144064622,0.7747,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729144064826,0.7747,2635.7,2635.3,7.58916]
["bitfinex","ETHUSD",1729144065123,0.7747,2635.7,2635.3,5.28827705]
["bitfinex","ETHUSD",1729144066540,0.7747,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1729144066741,0.7747,2635.7,2635.3,7.5891]
["bitfinex","ETHUSD",1729144067039,0.7747,2635.7,2635.3,9.08282705]
["bitfinex","ETHUSD",1729144067508,0.7747,2635.7,2635.3,5.28827705]
["bitfinex","ETHUSD",1729144067714,0.7747,2635.7,2635.3,9.08282705]
["bitfinex","ETHUSD",1729144068242,0.7747,2635.7,2635.3,5.28827705]
["bitfinex","ETHUSD",1729144069044,0.7747,2635.7,2635.4,1.49372705]
["bitfinex","ETHUSD",1729144069244,0.7747,2635.7,2635.4,5.28817705]
["bitfinex","ETHUSD",1729144069896,0.7747,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1729144070093,0.7747,2635.7,2635.5,5.28805705]
["bitfinex","ETHUSD",1729144070676,0.7747,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1729144070849,0.7747,2635.7,2635.4,5.28813705]
["bitfinex","ETHUSD",1729144071671,0.7747,2635.7,2635.5,1.49372705]
["bitfinex","ETHUSD",1729144072983,0.7747,2635.7,2635.4,5.28813705]
["bitfinex","ETHUSD",1729144075256,0.7747,2635.7,2635.4,5.48003793]
["bitfinex","ETHUSD",1729144076062,0.7747,2635.7,2635.5,3.79431]
["bitfinex","ETHUSD",1729144076388,0.7747,2635.7,2635.5,5.28803705]
["bitfinex","ETHUSD",1729144076754,0.7747,2635.7,2635.5,3.79431]
["bitfinex","ETHUSD",1729144076948,0.7747,2635.7,2635.4,5.48003793]
["bitfinex","ETHUSD",1729144077179,0.7747,2635.7,2635.4,9.27444793]
["bitfinex","ETHUSD",1729144078092,0.7747,2635.7,2635.4,5.48003793]
["bitfinex","ETHUSD",1729144078896,0.7747,2635.7,2635.4,9.27444793]
["bitfinex","ETHUSD",1729144079394,0.7747,2635.7,2635.5,1.49372705]
["bitfinex","ETHUSD",1729144079593,0.7747,2635.7,2635.4,5.28813705]
["bitfinex","ETHUSD",1729144081993,0.8039,2636.0,2635.8,3.7938]
["bitfinex","ETHUSD",1729144082179,0.8039,2636.0,2635.8,1.49372705]
["bitfinex","ETHUSD",1729144082382,0.8039,2636.0,2635.7,5.28777705]
["bitfinex","ETHUSD",1729144082982,0.8039,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1729144089345,1.59055281,2636.3,2635.9,1.49372705]
["bitfinex","ETHUSD",1729144089346,4.60259,2636.3,2635.9,1.49372705]
["bitfinex","ETHUSD",1729144090440,5.80020552,2636.3,2635.8,5.28756705]
["bitfinex","ETHUSD",1729144090741,9.59347552,2636.3,2635.8,5.28756705]
["bitfinex","ETHUSD",1729144091240,5.80020552,2636.3,2635.8,6.11986705]
["bitfinex","ETHUSD",1729144091542,5.80020552,2636.3,2635.9,3.79372]
["bitfinex","ETHUSD",1729144091743,5.80020552,2636.3,2635.9,5.28744705]
["bitfinex","ETHUSD",1729144092245,0.8134,2636.5,2636.3,3.79313]
["bitfinex","ETHUSD",1729144092452,0.8134,2636.5,2636.2,1.49372705]
["bitfinex","ETHUSD",1729144092614,0.8134,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1729144093003,0.8134,2636.5,2636.2,5.28705705]
["bitfinex","ETHUSD",1729144093211,4.60612,2636.7,2636.3,3.79314]
["bitfinex","ETHUSD",1729144093743,4.60612,2636.7,2636.2,5.28705705]
["bitfinex","ETHUSD",1729144094302,3.79276,2636.6,2636.2,5.28698705]
["bitfinex","ETHUSD",1729144094509,3.79276,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1729144094721,0.8134,2636.7,2636.2,5.28698705]
["bitfinex","ETHUSD",1729144094964,0.8134,2636.7,2636.3,1.49372705]
["bitfinex","ETHUSD",1729144095102,0.8134,2636.7,2636.4,3.79296]
["bitfinex","ETHUSD",1729144096228,0.8134,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1729144096543,0.8134,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1729144097045,4.55594,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1729144097751,0.7636,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1729144098301,0.7636,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1729144100452,4.55601,2636.9,2636.4,3.79298]
["bitfinex","ETHUSD",1729144101164,0.7636,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1729144101718,4.55597,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1729144101913,4.60627,2637.1,2636.6,0.7948]
["bitfinex","ETHUSD",1729144102118,4.60627,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729144102319,0.8142,2637.1,2636.7,5.28633705]
["bitfinex","ETHUSD",1729144102530,0.8142,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1729144104673,0.8142,2637.1,2636.8,5.28617705]
["bitfinex","ETHUSD",1729144104870,0.8142,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1729144106468,0.01898332,2637.4,2636.9,0.7686]
["bitfinex","ETHUSD",1729144106690,0.782,2637.5,2637.3,1.49372705]
["bitfinex","ETHUSD",1729144106968,0.782,2637.5,2637.3,5.28539705]
["bitfinex","ETHUSD",1729144107960,0.782,2637.5,2637.3,9.07704705]
["bitfinex","ETHUSD",1729144108340,0.782,2637.5,2637.3,5.28537705]
["bitfinex","ETHUSD",1729144108582,0.782,2637.5,2637.3,9.07706705]
["bitfinex","ETHUSD",1729144108782,0.782,2637.5,2637.3,5.28537705]
["bitfinex","ETHUSD",1729144109138,0.782,2637.5,2637.3,9.07703705]
["bitfinex","ETHUSD",1729144109862,0.782,2637.5,2637.3,5.28537705]
["bitfinex","ETHUSD",1729144110069,0.8024,2637.7,2637.4,1.49372705]
["bitfinex","ETHUSD",1729144110248,0.8024,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1729144110849,0.8024,2637.7,2637.3,5.28537705]
["bitfinex","ETHUSD",1729144111070,0.8024,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1729144111278,0.8024,2637.7,2637.3,7.58332]
["bitfinex","ETHUSD",1729144111537,0.8024,2637.7,2637.3,5.28537705]
["bitfinex","ETHUSD",1729144111747,8.38489,2637.7,2637.2,3.79186]
["bitfinex","ETHUSD",1729144111967,0.7718,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1729144113376,0.7718,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1729144113377,3.79104,2637.8,2637.4,1.49372705]
["bitfinex","ETHUSD",1729144113583,3.79104,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1729144113584,0.7718,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1729144114438,0.7718,2637.8,2637.6,5.28494705]
["bitfinex","ETHUSD",1729144114737,0.7718,2637.8,2637.6,3.79122]
["bitfinex","ETHUSD",1729144118274,0.7718,2637.8,2637.5,5.28508705]
["bitfinex","ETHUSD",1729144118480,0.7718,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1729144120485,0.7718,2637.8,2637.6,5.28503705]
["bitfinex","ETHUSD",1729144120675,0.7718,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1729144121872,3.79062,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1729144121873,0.7583,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1729144122070,0.7583,2638.1,2637.8,5.28468705]
["bitfinex","ETHUSD",1729144122284,0.7583,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1729144122438,0.7583,2638.1,2637.8,5.28468705]
["bitfinex","ETHUSD",1729144123387,0.7583,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1729144124457,0.7583,2638.1,2637.8,9.07563705]
["bitfinex","ETHUSD",1729144126864,0.7583,2638.1,2637.8,9.07561705]
["bitfinex","ETHUSD",1729144127680,0.7583,2638.1,2637.8,7.58189]
["bitfinex","ETHUSD",1729144128884,0.7583,2638.1,2637.9,5.28453705]
["bitfinex","ETHUSD",1729144129048,0.7583,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1729144130348,0.7583,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1729144130661,0.7583,2638.1,2637.8,9.07560705]
["bitfinex","ETHUSD",1729144130860,0.7583,2638.1,2637.9,3.79088]
["bitfinex","ETHUSD",1729144132848,0.7583,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1729144133189,1.49372705,2638.4,2637.2,3.79181]
["bitfinex","ETHUSD",1729144133190,3.79105,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1729144133388,0.8022,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1729144133591,4.59341,2637.7,2637.2,5.28560705]
["bitfinex","ETHUSD",1729144133753,4.59341,2637.7,2637.3,1.49372705]
["bitfinex","ETHUSD",1729144134174,3.79133,2637.6,2637.2,1.49372705]
["bitfinex","ETHUSD",1729144134385,3.79133,2637.6,2637.2,4.49372705]
["bitfinex","ETHUSD",1729144134848,0.802,2637.5,2637.2,4.49372705]
["bitfinex","ETHUSD",1729144135164,0.802,2637.5,2636.8,1.49372705]
["bitfinex","ETHUSD",1729144135165,0.802,2637.3,2636.9,1.49372705]
["bitfinex","ETHUSD",1729144135367,0.802,2637.3,2636.8,3.79235]
["bitfinex","ETHUSD",1729144135568,0.802,2637.3,2637.0,5.28588705]
["bitfinex","ETHUSD",1729144136047,0.802,2637.3,2637.1,1.49372705]
["bitfinex","ETHUSD",1729144136251,0.793,2637.7,2637.2,5.28550705]
["bitfinex","ETHUSD",1729144136494,0.793,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1729144136698,0.793,2637.7,2637.2,5.28550705]
["bitfinex","ETHUSD",1729144137394,4.58419,2637.7,2637.2,5.28550705]
["bitfinex","ETHUSD",1729144137562,4.58419,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1729144139091,0.793,2637.7,2637.3,5.28540705]
["bitfinex","ETHUSD",1729144139295,0.793,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1729144139457,4.58419,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1729144140188,4.58419,2637.7,2637.1,2.39545964]
["bitfinex","ETHUSD",1729144140385,3.79133,2637.6,2637.1,0.8259]
["bitfinex","ETHUSD",1729144140692,3.79133,2637.6,2637.0,3.79207]
["bitfinex","ETHUSD",1729144140693,3.79149,2637.5,2637.0,5.28579705]
["bitfinex","ETHUSD",1729144141194,3.79133,2637.6,2637.1,5.36158163]
["bitfinex","ETHUSD",1729144141506,3.79133,2637.6,2636.9,0.7829]
["bitfinex","ETHUSD",1729144141507,0.98692071,2637.6,2636.9,0.7829]
["bitfinex","ETHUSD",1729144141665,3.79156,2637.5,2637.0,5.28583705]
["bitfinex","ETHUSD",1729144143260,3.79156,2637.5,2637.1,1.49372705]
["bitfinex","ETHUSD",1729144143479,4.57025,2637.7,2637.2,5.28554705]
["bitfinex","ETHUSD",1729144143978,3.79133,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1729144145618,4.58139,2637.5,2637.0,5.28582705]
["bitfinex","ETHUSD",1729144145767,0.7899,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1729144146609,0.8204,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1729144146816,4.61273,2636.9,2636.4,4.54932]
["bitfinex","ETHUSD",1729144146967,0.8204,2636.9,2636.5,1.49372705]
["bitfinex","ETHUSD",1729144147313,4.61274,2636.9,2636.5,1.49372705]
["bitfinex","ETHUSD",1729144147863,8.40516,2636.9,2636.4,5.28668705]
["bitfinex","ETHUSD",1729144148098,4.61274,2636.9,2636.4,5.28668705]
["bitfinex","ETHUSD",1729144148602,4.61274,2636.9,2636.4,9.07964705]
["bitfinex","ETHUSD",1729144149010,3.79253,2636.8,2636.4,1.49372705]
["bitfinex","ETHUSD",1729144149179,0.7854,2636.6,2636.1,7.31]
["bitfinex","ETHUSD",1729144149376,0.7854,2636.6,2636.1,8.80372705]
["bitfinex","ETHUSD",1729144149588,0.7854,2636.6,2636.2,5.28698705]
["bitfinex","ETHUSD",1729144150210,0.7854,2636.6,2636.1,8.80372705]
["bitfinex","ETHUSD",1729144150503,4.57825,2636.6,2636.1,12.59719705]
["bitfinex","ETHUSD",1729144150667,4.57825,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1729144150868,3.79297,2636.5,2636.1,4.49372705]
["bitfinex","ETHUSD",1729144151098,3.79297,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1729144151404,3.79297,2636.5,2636.0,4.49372705]
["bitfinex","ETHUSD",1729144151405,0.7865,2636.4,2636.0,4.49372705]
["bitfinex","ETHUSD",1729144151610,0.7865,2636.4,2636.0,1.49372705]
["bitfinex","ETHUSD",1729144151815,4.57964,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1729144151971,0.7865,2636.2,2635.7,5.28777705]
["bitfinex","ETHUSD",1729144152165,6.07362705,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1729144152566,3.79362,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1729144152769,3.79362,2636.0,2635.7,1.49372705]
["bitfinex","ETHUSD",1729144153035,3.79362,2636.0,2635.6,5.28782705]
["bitfinex","ETHUSD",1729144153182,9.86709705,2636.2,2635.6,9.08194705]
["bitfinex","ETHUSD",1729144153370,5.66527308,2636.2,2635.7,5.28775705]
["bitfinex","ETHUSD",1729144153705,5.66527308,2636.2,2635.7,1.49372705]
["bitfinex","ETHUSD",1729144153910,3.79363,2636.0,2635.4,4.62413]
["bitfinex","ETHUSD",1729144154112,4.55543,2635.9,2635.4,3.79443]
["bitfinex","ETHUSD",1729144154269,3.79407,2635.7,2635.2,11.91615]
["bitfinex","ETHUSD",1729144154469,3.79425,2635.6,2635.2,7.31]
["bitfinex","ETHUSD",1729144154668,4.629028,2635.7,2635.0,8.40154]
["bitfinex","ETHUSD",1729144154669,0.7616,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1729144154974,0.7616,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1729144156208,0.7616,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1729144156369,3.79385,2635.9,2635.1,0.07589244]
["bitfinex","ETHUSD",1729144156576,0.8196,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1729144157398,0.8196,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1729144159310,0.8196,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1729144161589,0.8196,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1729144162041,0.753,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1729144162398,0.753,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1729144162399,4.54641,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729144166904,0.8214,2636.0,2635.4,0.19259326]
["bitfinex","ETHUSD",1729144167113,0.8214,2635.7,2635.3,7.5891]
["bitfinex","ETHUSD",1729144167369,4.61548,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1729144167684,4.61548,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1729144167867,8.40964,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1729144169375,8.40964,2635.7,2635.0,4.60176]
["bitfinex","ETHUSD",1729144169376,3.7942,2635.6,2635.0,4.60176]
["bitfinex","ETHUSD",1729144169576,3.79435,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1729144169749,0.7618,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1729144170638,0.7618,2635.4,2635.0,7.58994]
["bitfinex","ETHUSD",1729144170878,0.7618,2635.4,2635.0,7.58993]
["bitfinex","ETHUSD",1729144171083,0.7618,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1729144171084,0.455615,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1729144171295,3.79478,2635.2,2634.8,3.79521]
["bitfinex","ETHUSD",1729144171585,0.7657,2635.1,2634.4,4.59452]
["bitfinex","ETHUSD",1729144171873,0.7657,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1729144172078,0.7657,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729144172784,0.7657,2635.1,2634.6,7.59119]
["bitfinex","ETHUSD",1729144173080,0.7657,2635.1,2634.8,3.79529]
["bitfinex","ETHUSD",1729144174081,1.221741,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1729144174934,0.8246,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1729144175481,0.8246,2634.8,2634.2,6.79611]
["bitfinex","ETHUSD",1729144175779,0.456041,2635.1,2633.6,0.59427635]
["bitfinex","ETHUSD",1729144175780,0.7998,2634.3,2633.6,0.59427635]
["bitfinex","ETHUSD",1729144175984,0.7998,2634.3,2633.6,0.18645207]
["bitfinex","ETHUSD",1729144176166,5.3892616,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1729144176367,1.5931116,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1729144176739,1.5931116,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1729144176943,1.5931116,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1729144177445,5.3892616,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1729144177645,3.79623,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1729144177972,5.3892016,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1729144178284,5.3892016,2634.3,2633.7,7.59367]
["bitfinex","ETHUSD",1729144178693,3.79638,2634.1,2633.6,3.98346207]
["bitfinex","ETHUSD",1729144178862,9.1854016,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1729144179056,9.1853716,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1729144179693,3.79623,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729144180049,3.79644,2634.1,2633.6,0.18645207]
["bitfinex","ETHUSD",1729144180250,3.79644,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1729144180251,0.8107,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1729144180793,4.60729,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1729144181249,0.8107,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1729144181449,0.8107,2634.0,2633.3,6.79747]
["bitfinex","ETHUSD",1729144181450,3.79689,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1729144181666,0.8203,2633.7,2633.3,3.79747]
["bitfinex","ETHUSD",1729144182889,4.61725,2633.7,2633.2,6.79765]
["bitfinex","ETHUSD",1729144183099,4.61725,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1729144183389,0.8203,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729144183568,4.61726,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729144184399,4.6173,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729144184604,5.458716,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729144184964,1.661716,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729144185156,0.8203,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729144186061,0.8203,2633.7,2633.4,3.79725]
["bitfinex","ETHUSD",1729144186278,0.8203,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1729144190005,0.8203,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1729144190508,0.8203,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1729144190672,0.8203,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1729144190870,0.8203,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1729144191074,0.7581,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1729144191594,0.7581,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1729144191595,0.7777,2633.9,2633.3,3.7974]
["bitfinex","ETHUSD",1729144191815,3.79681,2633.8,2633.6,0.19193492]
["bitfinex","ETHUSD",1729144191978,7.59368,2633.8,2633.6,0.19193492]
["bitfinex","ETHUSD",1729144192172,3.79681,2633.8,2633.6,0.19193492]
["bitfinex","ETHUSD",1729144192899,4.57463,2633.7,2633.6,0.19193492]
["bitfinex","ETHUSD",1729144193210,5.411774,2633.7,2633.6,0.19193492]
["bitfinex","ETHUSD",1729144194581,3.79729,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729144195420,3.79729,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729144196320,5.411874,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1729144196519,5.411874,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1729144197282,0.7777,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1729144197689,0.7777,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1729144199021,4.57464,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1729144200520,0.7777,2633.7,2633.1,3.87365755]
["bitfinex","ETHUSD",1729144200722,0.7777,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729144201237,0.7686,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1729144202212,4.5651,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729144203299,4.5651,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1729144203300,3.79669,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1729144203502,4.63286,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1729144203835,3.79702,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1729144204130,3.79702,2633.7,2633.1,6.79766]
["bitfinex","ETHUSD",1729144204314,0.8327,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1729144204520,4.62956,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729144204719,5.555809,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729144205325,3.79694,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729144205491,3.79694,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1729144207233,3.79694,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1729144208737,4.6295,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1729144209427,4.639583,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1729144210396,4.639583,2633.7,2633.1,6.79769]
["bitfinex","ETHUSD",1729144210696,4.639583,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1729144210920,0.7606,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1729144211735,0.7606,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1729144211901,3.79738,2633.4,2633.0,6.79792]
["bitfinex","ETHUSD",1729144212095,0.7606,2633.3,2633.0,6.79792]
["bitfinex","ETHUSD",1729144212469,0.7606,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729144212595,0.7606,2633.3,2632.9,7.59609]
["bitfinex","ETHUSD",1729144213026,0.7606,2633.3,2633.0,3.79789]
["bitfinex","ETHUSD",1729144213198,1.216384,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1729144213412,1.216384,2633.3,2632.7,5.44810659]
["bitfinex","ETHUSD",1729144213413,1.216384,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1729144214300,1.216384,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1729144214501,1.216384,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1729144215638,1.216384,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1729144215845,1.216384,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1729144216009,1.216384,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1729144216338,0.5013754,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1729144218709,0.5013754,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1729144219035,4.55819,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729144219843,3.79769,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1729144220250,4.55819,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729144220541,4.55819,2633.3,2632.8,7.59639]
["bitfinex","ETHUSD",1729144221142,4.55819,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1729144221300,4.55819,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1729144221301,5.393741,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1729144222123,3.7978,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1729144222339,4.58985,2633.0,2632.6,3.7984]
["bitfinex","ETHUSD",1729144222512,3.79811,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1729144222849,0.7919,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1729144223700,0.7919,2632.8,2632.4,7.59743]
["bitfinex","ETHUSD",1729144224196,0.7575,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1729144224402,0.7575,2632.6,2632.3,3.79891]
["bitfinex","ETHUSD",1729144225627,0.7575,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1729144225826,0.7575,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1729144229338,0.7575,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729144229507,4.55604,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1729144229707,4.55604,2632.6,2632.1,7.59841]
["bitfinex","ETHUSD",1729144230244,4.55603,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729144230543,1.592928,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729144231369,5.391458,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729144231961,1.592928,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1729144232133,1.592928,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1729144239894,1.592928,2632.6,2632.2,1.49753847]
["bitfinex","ETHUSD",1729144240195,1.592928,2632.6,2632.2,5.29656847]
["bitfinex","ETHUSD",1729144240753,0.7575,2632.6,2632.4,5.29626847]
["bitfinex","ETHUSD",1729144240987,0.7575,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1729144242249,0.7575,2632.6,2632.3,3.7989]
["bitfinex","ETHUSD",1729144244868,0.7575,2632.6,2632.2,5.29651847]
["bitfinex","ETHUSD",1729144245504,4.55604,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1729144245666,0.7837,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1729144246002,0.7837,2632.4,2632.0,5.29683847]
["bitfinex","ETHUSD",1729144246491,0.7837,2632.4,2632.1,1.49753847]
["bitfinex","ETHUSD",1729144246709,0.7837,2632.4,2632.1,5.29675847]
["bitfinex","ETHUSD",1729144247399,0.7837,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1729144247581,0.7837,2632.4,2632.0,9.09613847]
["bitfinex","ETHUSD",1729144247897,5.48113779,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1729144248889,1.68232779,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1729144250494,1.68232779,2632.4,2632.0,5.29682847]
["bitfinex","ETHUSD",1729144250879,1.68232779,2632.4,2632.0,9.09610847]
["bitfinex","ETHUSD",1729144251196,1.68232779,2632.4,2632.0,9.09611847]
["bitfinex","ETHUSD",1729144251695,1.68232779,2632.4,2632.1,1.49753847]
["bitfinex","ETHUSD",1729144251897,0.60863656,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1729144252060,5.48121779,2632.4,2632.0,5.29681847]
["bitfinex","ETHUSD",1729144254402,5.48121779,2632.4,2630.6,3.82031332]
["bitfinex","ETHUSD",1729144254403,0.8174,2631.5,2630.6,3.82031332]
["bitfinex","ETHUSD",1729144254558,0.8174,2631.3,2630.7,1.49753847]
["bitfinex","ETHUSD",1729144254895,0.8174,2631.3,2631.0,1.49753847]
["bitfinex","ETHUSD",1729144254896,1.42892185,2631.3,2631.0,1.49753847]
["bitfinex","ETHUSD",1729144255098,0.8174,2631.3,2630.9,1.49753847]
["bitfinex","ETHUSD",1729144255393,0.8174,2631.3,2630.6,4.61202]
["bitfinex","ETHUSD",1729144255555,0.8174,2631.3,2631.0,1.49753847]
["bitfinex","ETHUSD",1729144255756,0.8174,2631.3,2630.7,0.07601927]
["bitfinex","ETHUSD",1729144256157,0.8174,2631.3,2630.7,3.87725927]
["bitfinex","ETHUSD",1729144256358,0.8174,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1729144256671,0.8174,2631.3,2630.7,3.87725694]
["bitfinex","ETHUSD",1729144256877,0.8174,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729144261167,4.61789,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1729144261671,4.61789,2631.3,2630.6,3.80134]
["bitfinex","ETHUSD",1729144262012,5.079679,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1729144262563,5.079679,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1729144262863,1.279189,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1729144263399,1.279189,2631.3,2630.8,7.15035423]
["bitfinex","ETHUSD",1729144263963,5.079619,2631.3,2630.7,7.15039423]
["bitfinex","ETHUSD",1729144264167,5.079619,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729144264364,5.079619,2631.3,2630.7,3.34923423]
["bitfinex","ETHUSD",1729144264601,5.079589,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1729144265105,0.7745,2631.2,2630.7,7.15047423]
["bitfinex","ETHUSD",1729144265688,0.7745,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729144267363,1.2781689,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729144267980,1.2781689,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1729144268186,1.2781689,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1729144268401,1.2781689,2631.2,2630.8,7.60207]
["bitfinex","ETHUSD",1729144268805,1.2781689,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1729144269011,3.80099,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1729144269214,3.80099,2630.9,2630.4,3.80158]
["bitfinex","ETHUSD",1729144269437,0.8152,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1729144269922,3.80128,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729144270098,0.7698,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1729144270293,1.226908,2630.6,2630.0,7.15138423]
["bitfinex","ETHUSD",1729144270495,1.226908,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729144270695,1.226908,2630.6,2630.0,7.15138423]
["bitfinex","ETHUSD",1729144270696,5.028428,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1729144270897,1.226908,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1729144271123,1.226908,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729144271323,1.226908,2630.6,2630.0,3.34923423]
["bitfinex","ETHUSD",1729144271324,1.226908,2630.6,2630.0,10.95369423]
["bitfinex","ETHUSD",1729144271483,5.028418,2630.6,2630.1,3.80209]
["bitfinex","ETHUSD",1729144271684,1.226908,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1729144272318,1.226908,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1729144272794,5.028368,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1729144272996,0.7666,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1729144273197,0.7666,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1729144273613,0.7666,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1729144273830,0.7666,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1729144274203,0.7666,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1729144274204,4.56845,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1729144274514,0.837019,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1729144275423,4.639029,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729144275928,0.837019,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729144276123,0.7666,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1729144276325,0.7666,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1729144276714,0.7666,2630.3,2630.1,3.80211]
["bitfinex","ETHUSD",1729144277034,0.7666,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729144277392,0.7666,2630.3,2630.1,7.60412]
["bitfinex","ETHUSD",1729144277594,0.7666,2630.3,2630.1,3.80206]
["bitfinex","ETHUSD",1729144278425,0.7666,2630.3,2630.1,7.60411]
["bitfinex","ETHUSD",1729144278616,0.7666,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1729144278929,0.7666,2630.3,2630.1,7.6041]
["bitfinex","ETHUSD",1729144279098,0.7666,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1729144279308,0.7666,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729144280599,0.7666,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729144281039,0.7666,2630.3,2630.1,7.60426]
["bitfinex","ETHUSD",1729144281334,4.55814,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1729144281532,5.394075,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1729144283023,3.80141,2630.6,2630.1,7.60416]
["bitfinex","ETHUSD",1729144283644,5.394065,2630.7,2630.2,3.98916097]
["bitfinex","ETHUSD",1729144284897,5.394065,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729144285301,4.55813,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729144285717,0.7568,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729144286450,4.55809,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729144286735,0.7568,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729144287629,4.55807,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729144290052,4.55807,2630.7,2630.4,1.49968934]
["bitfinex","ETHUSD",1729144290240,5.393976,2630.7,2630.5,1.49968934]
["bitfinex","ETHUSD",1729144290442,5.393976,2630.7,2630.4,1.49968934]
["bitfinex","ETHUSD",1729144290605,5.393976,2630.7,2630.5,1.49968934]
["bitfinex","ETHUSD",1729144292121,3.80099,2630.9,2630.5,1.49968934]
["bitfinex","ETHUSD",1729144292319,0.7808,2631.1,2630.8,1.49968934]
["bitfinex","ETHUSD",1729144292558,0.7808,2631.1,2630.9,1.49968934]
["bitfinex","ETHUSD",1729144292854,0.7808,2631.1,2630.8,1.49968934]
["bitfinex","ETHUSD",1729144293063,5.419751,2631.1,2630.8,1.49968934]
["bitfinex","ETHUSD",1729144293839,5.419751,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1729144294234,5.419751,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1729144294764,5.419751,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729144295856,5.419751,2631.1,2630.5,7.15131437]
["bitfinex","ETHUSD",1729144296052,0.5419751,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729144296577,4.3428251,2631.0,2630.5,7.15131437]
["bitfinex","ETHUSD",1729144296771,4.3428251,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729144297072,0.5419751,2631.0,2630.5,7.15131437]
["bitfinex","ETHUSD",1729144297436,0.7808,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1729144298431,0.7986,2631.3,2631.0,7.15069437]
["bitfinex","ETHUSD",1729144298635,0.7986,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729144299057,0.7986,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729144299485,0.7986,2631.3,2630.9,7.60187]
["bitfinex","ETHUSD",1729144300098,0.7986,2631.3,2630.9,7.6018]
["bitfinex","ETHUSD",1729144300382,0.7986,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1729144300878,0.7986,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1729144301246,0.7986,2631.3,2630.8,3.34986437]
["bitfinex","ETHUSD",1729144301448,3.80054,2631.2,2630.7,7.6024]
["bitfinex","ETHUSD",1729144301642,3.80069,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1729144301855,0.7921,2631.0,2630.7,3.8012]
["bitfinex","ETHUSD",1729144302080,0.7921,2631.1,2630.3,3.80172]
["bitfinex","ETHUSD",1729144302397,0.7921,2631.1,2630.1,4.60492]
["bitfinex","ETHUSD",1729144302398,0.7921,2630.6,2630.1,7.95478437]
["bitfinex","ETHUSD",1729144302548,4.59355,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729144302897,3.80163,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1729144304371,3.80163,2630.5,2629.7,3.80258]
["bitfinex","ETHUSD",1729144304372,3.80163,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1729144304572,0.8054,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1729144305289,0.8054,2630.2,2629.9,3.34986437]
["bitfinex","ETHUSD",1729144306408,0.8054,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1729144306715,0.8054,2630.2,2629.9,3.34986437]
["bitfinex","ETHUSD",1729144307879,0.8054,2630.2,2629.9,7.15227437]
["bitfinex","ETHUSD",1729144308593,4.60739,2630.2,2629.9,3.34986437]
["bitfinex","ETHUSD",1729144308905,0.8054,2630.2,2629.9,3.34986437]
["bitfinex","ETHUSD",1729144310505,0.8054,2630.2,2629.9,7.15226437]
["bitfinex","ETHUSD",1729144310814,0.8054,2630.2,2629.9,3.34986437]
["bitfinex","ETHUSD",1729144311103,0.8054,2630.2,2629.8,7.15235437]
["bitfinex","ETHUSD",1729144311263,0.8054,2630.2,2629.9,3.80236]
["bitfinex","ETHUSD",1729144311707,0.8054,2630.2,2629.8,7.15235437]
["bitfinex","ETHUSD",1729144311872,1.646309,2630.2,2629.8,7.15235437]
["bitfinex","ETHUSD",1729144312379,1.646309,2630.2,2629.8,3.34986437]
["bitfinex","ETHUSD",1729144312714,4.60746,2630.2,2629.8,3.34986437]
["bitfinex","ETHUSD",1729144312872,4.60746,2630.2,2629.8,7.15242437]
["bitfinex","ETHUSD",1729144313270,4.60746,2630.2,2629.6,7.15258437]
["bitfinex","ETHUSD",1729144313499,3.80225,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729144313698,0.7935,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1729144313898,0.7935,2629.8,2629.4,0.119942]
["bitfinex","ETHUSD",1729144314295,0.7935,2629.8,2629.4,3.923052]
["bitfinex","ETHUSD",1729144315005,4.59607,2629.8,2629.4,0.119942]
["bitfinex","ETHUSD",1729144315230,0.7935,2629.8,2629.4,7.27282637]
["bitfinex","ETHUSD",1729144316777,0.7935,2629.8,2629.4,3.922962]
["bitfinex","ETHUSD",1729144316976,1.3124818,2629.8,2629.4,3.922962]
["bitfinex","ETHUSD",1729144317816,5.1151218,2629.8,2629.4,0.119942]
["bitfinex","ETHUSD",1729144318115,1.3124818,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1729144318713,5.1150518,2629.8,2629.4,7.27293637]
["bitfinex","ETHUSD",1729144318919,3.80225,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1729144318920,0.7681,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1729144319224,4.57039,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1729144320500,4.57039,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1729144320501,0.7681,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1729144321184,0.7681,2630.0,2629.6,7.15263437]
["bitfinex","ETHUSD",1729144322491,0.7681,2630.0,2629.6,10.95542437]
["bitfinex","ETHUSD",1729144323129,0.7681,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729144325728,0.7681,2630.0,2629.9,0.19030364]
["bitfinex","ETHUSD",1729144325931,1.225124,2630.0,2629.9,0.19030364]
["bitfinex","ETHUSD",1729144327736,0.7813,2630.3,2630.0,3.80213]
["bitfinex","ETHUSD",1729144327937,0.7813,2630.3,2630.0,7.60433]
["bitfinex","ETHUSD",1729144328437,0.7813,2630.3,2629.9,3.54016801]
["bitfinex","ETHUSD",1729144328438,0.7813,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729144328602,0.7952,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1729144328790,0.7952,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1729144328995,0.7952,2630.8,2630.3,4.10916437]
["bitfinex","ETHUSD",1729144329201,0.7952,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1729144329437,0.7952,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729144329942,0.7952,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1729144330231,0.7952,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729144330439,0.7811,2630.6,2629.7,4.18236437]
["bitfinex","ETHUSD",1729144330607,0.7811,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729144331343,4.58282,2630.4,2629.9,3.34986437]
["bitfinex","ETHUSD",1729144331510,0.7811,2630.4,2630.1,3.34986437]
["bitfinex","ETHUSD",1729144331713,0.7811,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1729144332223,0.7811,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729144333346,0.7811,2630.4,2630.2,3.80185]
["bitfinex","ETHUSD",1729144333837,0.8044,2630.6,2630.2,3.80185]
["bitfinex","ETHUSD",1729144334040,0.8044,2630.6,2630.2,3.34986437]
["bitfinex","ETHUSD",1729144334216,0.8044,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1729144334412,0.8044,2630.8,2630.5,7.60295]
["bitfinex","ETHUSD",1729144334749,0.8044,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1729144334898,0.8044,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1729144335239,5.52504135,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729144335539,1.72382135,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1729144336633,5.52494135,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1729144337146,1.72382135,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1729144337336,5.52497135,2630.8,2630.2,7.15184437]
["bitfinex","ETHUSD",1729144337669,0.8286,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1729144337808,0.8286,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1729144338209,0.8286,2630.5,2630.3,3.80181]
["bitfinex","ETHUSD",1729144338511,0.8286,2630.5,2630.2,7.15176437]
["bitfinex","ETHUSD",1729144339900,0.7588,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1729144340104,1.594959,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1729144343008,5.396519,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1729144343367,1.594959,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1729144343974,5.396629,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1729144344154,0.9198059,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1729144344353,0.7501,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1729144345310,4.5521,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1729144345557,4.5521,2630.2,2629.6,7.15258437]
["bitfinex","ETHUSD",1729144345849,4.5521,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1729144347054,4.5521,2630.2,2629.6,7.34158597]
["bitfinex","ETHUSD",1729144347237,1.61177027,2630.2,2629.8,7.60504]
["bitfinex","ETHUSD",1729144347769,0.7501,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1729144347974,0.7501,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1729144348738,4.5521,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729144349083,0.7501,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1729144350230,1.28410036,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1729144350965,0.7501,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1729144351861,0.7501,2630.2,2629.9,7.60473]
["bitfinex","ETHUSD",1729144352173,0.7501,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1729144352475,0.7554,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729144352837,1.37603957,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729144353542,0.7554,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729144353777,0.7554,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1729144354733,0.7554,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1729144354934,0.7554,2630.4,2630.2,3.80195]
["bitfinex","ETHUSD",1729144355138,0.7554,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1729144355381,0.7554,2630.4,2630.1,7.60409]
["bitfinex","ETHUSD",1729144356975,0.7554,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1729144358915,0.7906,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1729144359319,0.7906,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1729144359609,1.74872439,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1729144360803,1.74872439,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729144361121,1.74872439,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729144361515,5.55015439,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729144365925,5.55015439,2630.6,2630.4,1.49977149]
["bitfinex","ETHUSD",1729144366459,5.55015439,2630.6,2630.3,1.49977149]
["bitfinex","ETHUSD",1729144366866,5.55015439,2630.6,2630.4,1.49977149]
["bitfinex","ETHUSD",1729144368460,4.47538783,2630.5,2630.2,1.49977149]
["bitfinex","ETHUSD",1729144368750,0.7649,2630.4,2630.1,1.49977149]
["bitfinex","ETHUSD",1729144371770,0.7649,2630.4,2630.3,1.49977149]
["bitfinex","ETHUSD",1729144371969,4.5666,2630.4,2630.3,1.49977149]
["bitfinex","ETHUSD",1729144372180,5.84447689,2630.4,2630.3,1.49977149]
["bitfinex","ETHUSD",1729144372499,5.84447689,2630.4,2630.1,1.49977149]
["bitfinex","ETHUSD",1729144372500,3.80192,2630.3,2630.1,1.49977149]
["bitfinex","ETHUSD",1729144373484,3.80199,2630.2,2630.1,1.49977149]
["bitfinex","ETHUSD",1729144373679,0.777,2630.1,2629.8,3.80246]
["bitfinex","ETHUSD",1729144374229,0.777,2630.1,2629.7,3.8009]
["bitfinex","ETHUSD",1729144374363,4.57921,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1729144374696,0.777,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1729144374853,0.777,2630.1,2630.0,1.49977149]
["bitfinex","ETHUSD",1729144375057,1.73392539,2630.1,2630.0,1.49977149]
["bitfinex","ETHUSD",1729144376092,5.53605539,2630.1,2630.0,1.49977149]
["bitfinex","ETHUSD",1729144376419,0.7993,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1729144376593,0.7993,2629.8,2629.7,1.49977149]
["bitfinex","ETHUSD",1729144379236,0.8056,2630.0,2629.7,1.49977149]
["bitfinex","ETHUSD",1729144379396,0.8056,2630.0,2629.9,1.49977149]
["bitfinex","ETHUSD",1729144381818,5.80097389,2630.2,2629.9,1.49977149]
["bitfinex","ETHUSD",1729144382128,5.80097389,2630.2,2630.1,1.49977149]
["bitfinex","ETHUSD",1729144383330,5.80097389,2630.2,2630.0,1.49977149]
["bitfinex","ETHUSD",1729144383636,5.80097389,2630.2,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144383637,3.80213,2630.1,2629.9,1.49977149]
["bitfinex","ETHUSD",1729144384121,3.80213,2630.1,2630.0,1.49977149]
["bitfinex","ETHUSD",1729144384440,4.99010389,2630.3,2630.0,1.49977149]
["bitfinex","ETHUSD",1729144384806,3.80188,2630.3,2630.0,1.49977149]
["bitfinex","ETHUSD",1729144385459,4.99010389,2630.3,2630.0,1.49977149]
["bitfinex","ETHUSD",1729144385869,1.94402389,2630.2,2629.8,1.49977149]
["bitfinex","ETHUSD",1729144386026,3.80228,2630.0,2629.9,1.49977149]
["bitfinex","ETHUSD",1729144386337,3.80228,2630.0,2629.8,1.49977149]
["bitfinex","ETHUSD",1729144386726,3.80228,2630.0,2629.9,0.19261801]
["bitfinex","ETHUSD",1729144386925,4.75713439,2630.0,2629.9,0.19261801]
["bitfinex","ETHUSD",1729144387164,5.57563439,2630.0,2629.9,0.19261801]
["bitfinex","ETHUSD",1729144388240,6.76385828,2630.0,2629.9,0.19261801]
["bitfinex","ETHUSD",1729144389184,5.57563439,2630.0,2629.9,0.19261801]
["bitfinex","ETHUSD",1729144396582,8.57563439,2630.0,2629.9,0.19261801]
["bitfinex","ETHUSD",1729144396785,3.80265,2629.8,2629.5,1.49977149]
["bitfinex","ETHUSD",1729144397091,3.80249,2629.9,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144397288,5.15912983,2629.9,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144398298,3.80257,2629.8,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144398855,8.57568439,2630.0,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144399597,12.37807439,2630.0,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144399954,8.57568439,2630.0,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144400153,12.37808439,2630.0,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144400486,3.80243,2629.9,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144402205,7.60494,2629.9,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144402353,3.80243,2629.9,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144402553,3.80237,2630.0,2629.8,1.49977149]
["bitfinex","ETHUSD",1729144402786,3.80242,2629.9,2629.8,1.49977149]
["bitfinex","ETHUSD",1729144403094,3.80242,2629.9,2629.7,1.49977149]
["bitfinex","ETHUSD",1729144404689,3.8023,2630.0,2629.7,1.49977149]
["bitfinex","ETHUSD",1729144405056,3.80224,2630.1,2629.7,6.06267149]
["bitfinex","ETHUSD",1729144406589,7.60448,2630.1,2629.7,2.25997149]
["bitfinex","ETHUSD",1729144406795,3.80224,2630.1,2629.7,2.25997149]
["bitfinex","ETHUSD",1729144407097,2.00022389,2630.2,2629.7,2.25997149]
["bitfinex","ETHUSD",1729144407098,2.00022389,2630.2,2630.0,1.49977149]
["bitfinex","ETHUSD",1729144407279,1.98363219,2630.4,2630.1,2.31137149]
["bitfinex","ETHUSD",1729144407280,4.98993389,2630.4,2630.1,2.31137149]
["bitfinex","ETHUSD",1729144407483,3.80171,2630.4,2630.1,0.8116]
["bitfinex","ETHUSD",1729144407653,5.77854389,2630.5,2630.1,2.31137149]
["bitfinex","ETHUSD",1729144407852,4.59032,2630.5,2630.1,2.31137149]
["bitfinex","ETHUSD",1729144408287,3.80162,2630.5,2630.1,2.31137149]
["bitfinex","ETHUSD",1729144408591,4.98975389,2630.6,2630.1,2.31137149]
["bitfinex","ETHUSD",1729144408797,3.80153,2630.6,2630.2,5.30175149]
["bitfinex","ETHUSD",1729144409002,3.80153,2630.6,2630.2,1.49977149]
["bitfinex","ETHUSD",1729144409599,1.95392389,2630.7,2630.4,1.49977149]
["bitfinex","ETHUSD",1729144409797,5.39176281,2630.8,2630.6,1.49977149]
["bitfinex","ETHUSD",1729144409798,1.18822389,2630.8,2630.6,1.49977149]
["bitfinex","ETHUSD",1729144409970,2.7787767,2630.9,2630.7,1.49977149]
["bitfinex","ETHUSD",1729144410156,3.80093,2631.0,2630.5,4.55701]
["bitfinex","ETHUSD",1729144410157,1.59055281,2631.0,2630.8,1.49977149]
["bitfinex","ETHUSD",1729144410357,7.17468519,2631.2,2630.8,2.25537149]
["bitfinex","ETHUSD",1729144410604,0.99745492,2631.1,2630.9,1.49977149]
["bitfinex","ETHUSD",1729144410898,1.18822389,2631.3,2631.0,5.30057149]
["bitfinex","ETHUSD",1729144411060,1.59055281,2631.4,2631.1,1.49977149]
["bitfinex","ETHUSD",1729144411061,4.98850389,2631.4,2631.1,1.49977149]
["bitfinex","ETHUSD",1729144411262,3.80028,2631.4,2630.9,1.49977149]
["bitfinex","ETHUSD",1729144411462,4.98850389,2631.4,2630.9,1.49977149]
["bitfinex","ETHUSD",1729144411890,3.80042,2631.3,2630.8,6.05648149]
["bitfinex","ETHUSD",1729144412094,4.90720954,2631.3,2630.9,1.49977149]
["bitfinex","ETHUSD",1729144412401,1.10678954,2631.3,2630.9,1.49977149]
["bitfinex","ETHUSD",1729144412996,1.10678954,2631.3,2630.9,5.30072149]
["bitfinex","ETHUSD",1729144413596,1.10678954,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1729144415455,3.80028,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1729144416990,3.80028,2631.4,2630.8,0.7556]
["bitfinex","ETHUSD",1729144417168,3.80028,2631.4,2630.8,2.25537149]
["bitfinex","ETHUSD",1729144417503,3.80028,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1729144418772,2.27897149,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729144419005,3.80026,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1729144420332,3.80026,2631.4,2630.8,4.55662]
["bitfinex","ETHUSD",1729144420538,6.28795464,2631.4,2630.8,4.55662]
["bitfinex","ETHUSD",1729144420697,4.78818315,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729144422738,8.58852315,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729144422969,0.8117,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1729144423237,0.8117,2631.3,2630.5,4.61646]
["bitfinex","ETHUSD",1729144423238,3.8009,2631.0,2630.5,6.11621149]
["bitfinex","ETHUSD",1729144423892,3.80083,2631.1,2630.6,1.49977149]
["bitfinex","ETHUSD",1729144424092,3.80083,2631.1,2630.6,5.30109149]
["bitfinex","ETHUSD",1729144424334,3.80083,2631.1,2630.6,9.10241149]
["bitfinex","ETHUSD",1729144424496,0.55998832,2631.2,2630.6,5.30109149]
["bitfinex","ETHUSD",1729144424692,3.80021,2631.5,2630.9,1.49977149]
["bitfinex","ETHUSD",1729144424925,3.80021,2631.5,2630.6,0.07601958]
["bitfinex","ETHUSD",1729144424926,0.7966,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1729144425234,0.7966,2631.5,2631.0,4.59284]
["bitfinex","ETHUSD",1729144425235,4.59672,2631.5,2631.0,4.59284]
["bitfinex","ETHUSD",1729144425589,8.39692,2631.5,2631.0,4.59284]
["bitfinex","ETHUSD",1729144426018,4.59672,2631.5,2631.0,4.59284]
["bitfinex","ETHUSD",1729144426333,9.38655915,2631.5,2631.0,6.09261149]
["bitfinex","ETHUSD",1729144426524,5.58636915,2631.5,2631.0,4.59284]
["bitfinex","ETHUSD",1729144427495,3.80033,2631.4,2631.0,0.7921]
["bitfinex","ETHUSD",1729144427823,5.58636915,2631.5,2631.0,4.59293]
["bitfinex","ETHUSD",1729144428395,7.08614064,2631.5,2631.0,0.7921]
["bitfinex","ETHUSD",1729144428590,3.80056,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1729144430342,3.80056,2631.2,2630.8,5.30077149]
["bitfinex","ETHUSD",1729144431044,3.80056,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1729144433437,3.8004,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1729144433751,3.8004,2631.3,2630.7,2.26017149]
["bitfinex","ETHUSD",1729144433752,3.80078,2631.1,2630.6,7.60261]
["bitfinex","ETHUSD",1729144433911,0.459468,2631.0,2630.6,1.49977149]
["bitfinex","ETHUSD",1729144434111,0.7939,2631.2,2630.6,5.30105149]
["bitfinex","ETHUSD",1729144434325,3.8007,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1729144434763,3.8007,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729144434934,5.30069149,2631.0,2630.4,4.55771]
["bitfinex","ETHUSD",1729144435140,5.30069149,2631.0,2630.4,6.05748149]
["bitfinex","ETHUSD",1729144435141,4.57524,2630.9,2630.4,6.05748149]
["bitfinex","ETHUSD",1729144435325,4.57524,2630.9,2630.4,9.85910149]
["bitfinex","ETHUSD",1729144435963,4.638866,2630.8,2630.2,6.09244149]
["bitfinex","ETHUSD",1729144436372,8.440076,2630.8,2630.3,5.30161149]
["bitfinex","ETHUSD",1729144437242,4.638826,2630.8,2630.4,5.30146149]
["bitfinex","ETHUSD",1729144440543,0.837616,2630.8,2630.4,5.30138149]
["bitfinex","ETHUSD",1729144440979,4.638746,2630.8,2630.4,1.49977149]
["bitfinex","ETHUSD",1729144441875,0.837616,2630.8,2630.4,5.30139149]
["bitfinex","ETHUSD",1729144442075,3.7742,2630.9,2630.5,5.30131149]
["bitfinex","ETHUSD",1729144442379,4.57525,2630.9,2630.4,9.10306149]
["bitfinex","ETHUSD",1729144443936,3.80127,2630.7,2630.2,4.5927]
["bitfinex","ETHUSD",1729144444144,4.58918,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729144444448,4.58912,2630.6,2630.2,5.30173149]
["bitfinex","ETHUSD",1729144444776,0.7877,2630.6,2630.2,5.30173149]
["bitfinex","ETHUSD",1729144447855,4.58912,2630.6,2630.2,1.49977149]
["bitfinex","ETHUSD",1729144448053,4.58912,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729144448252,8.39062,2630.6,2630.1,5.30189149]
["bitfinex","ETHUSD",1729144448454,4.58912,2630.6,2630.2,1.49977149]
["bitfinex","ETHUSD",1729144448771,4.58912,2630.6,2630.1,9.10388149]
["bitfinex","ETHUSD",1729144448941,4.58912,2630.6,2630.1,5.30182149]
["bitfinex","ETHUSD",1729144449359,4.58912,2630.6,2630.2,1.49977149]
["bitfinex","ETHUSD",1729144449866,4.58912,2630.6,2630.1,5.30182149]
["bitfinex","ETHUSD",1729144450080,4.58912,2630.6,2630.1,9.10387149]
["bitfinex","ETHUSD",1729144450281,4.258725,2630.8,2629.8,3.80245]
["bitfinex","ETHUSD",1729144450282,0.7672,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1729144450511,0.7672,2630.2,2629.8,5.30222149]
["bitfinex","ETHUSD",1729144450684,3.80222,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1729144450987,3.80222,2630.1,2629.7,1.49977149]
["bitfinex","ETHUSD",1729144451194,3.80221,2630.1,2629.8,1.49977149]
["bitfinex","ETHUSD",1729144451349,3.80221,2630.1,2629.5,4.62129]
["bitfinex","ETHUSD",1729144451350,1.279041,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1729144451556,1.279041,2630.0,2629.5,5.30269149]
["bitfinex","ETHUSD",1729144451557,8.883841,2630.0,2629.5,5.30269149]
["bitfinex","ETHUSD",1729144451862,3.80268,2629.8,2629.4,0.119942]
["bitfinex","ETHUSD",1729144452089,3.80242,2629.9,2629.5,1.49977149]
["bitfinex","ETHUSD",1729144452252,3.80242,2629.9,2629.4,3.922972]
["bitfinex","ETHUSD",1729144452253,7.60497,2629.9,2629.6,1.49977149]
["bitfinex","ETHUSD",1729144452452,3.80257,2629.8,2629.5,1.49977149]
["bitfinex","ETHUSD",1729144453753,4.55703,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144453959,0.7543,2629.7,2629.4,1.61971349]
["bitfinex","ETHUSD",1729144454186,0.7543,2629.7,2629.5,1.49977149]
["bitfinex","ETHUSD",1729144455188,4.55706,2629.7,2629.5,1.49977149]
["bitfinex","ETHUSD",1729144455896,0.7543,2629.7,2629.5,1.49977149]
["bitfinex","ETHUSD",1729144458915,0.7543,2629.7,2629.4,1.61971349]
["bitfinex","ETHUSD",1729144460999,0.7543,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144461193,4.55708,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144461393,4.55708,2629.7,2629.4,1.61971349]
["bitfinex","ETHUSD",1729144461896,4.55708,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144462623,8.35988,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144463324,4.55708,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144463484,8.35991,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144464025,4.55708,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144464319,9.47264268,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144464626,8.35991,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144464992,4.55708,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144466102,8.35989,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144466300,4.55708,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144466709,3.80294,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144466916,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144467782,3.80288,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144468189,3.80296,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144468387,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144469913,5.28954868,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144470122,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144472841,1.48673868,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144472996,4.55708,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144473337,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144473632,3.80292,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144476619,4.55702,2629.7,2629.4,0.119942]
["bitfinex","ETHUSD",1729144476820,3.80288,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144477345,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144477650,0.98596715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144477847,4.78884715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144478437,0.98596715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144478942,4.78888715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144479136,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144480350,8.59186715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144480638,8.59185715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144484046,4.78888715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144484641,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144485945,4.78888715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144487022,4.77588715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144487220,8.57884715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144487549,4.77588715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144488426,8.57884715,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144488623,3.80292,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144489455,7.6059,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144490142,3.80292,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144490340,7.60586,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144490859,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144492142,3.80292,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144492660,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144493323,3.80292,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144494376,4.59536197,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144495584,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144495937,4.59536197,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144495938,8.39829197,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144496339,0.79244197,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144497449,4.59544197,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144498641,0.79244197,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144499064,4.59544197,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144500052,0.79244197,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144501886,4.59544197,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144502289,1.59504197,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144502497,6.57871929,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144504365,1.18822389,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144504576,0.79433271,2629.7,2629.5,0.7779]
["bitfinex","ETHUSD",1729144504959,4.59728271,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144505159,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144505467,4.99122389,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144506098,0.79435149,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144506285,4.99122389,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144506484,4.99114389,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144506782,0.79443293,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144507498,0.79449149,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144507672,4.99109389,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144507867,8.79405389,2629.6,2629.4,0.119942]
["bitfinex","ETHUSD",1729144508271,6.49099538,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144508473,5.39355281,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144509161,3.803,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144511477,6.8933243,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144511804,5.39355281,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144512100,8.38865157,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144512287,6.88888008,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144513556,8.38865157,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144513804,6.88888008,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144514162,8.38865157,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144514470,9.14145157,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144514799,10.55089876,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144515908,13.12271742,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144516071,13.12275934,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144517002,10.7395586,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144517170,13.12275934,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144518364,10.7395586,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144519069,11.2995586,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144519278,13.68923551,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144519477,9.25978711,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144519704,13.13923551,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144520701,13.13855589,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144520905,10.7595586,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144523184,11.3095586,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144523703,13.68855589,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144525511,11.3095586,2629.5,2629.4,0.119942]
["bitfinex","ETHUSD",1729144525707,12.80933009,2629.5,2629.4,2e-06]
["bitfinex","ETHUSD",1729144526011,12.80933009,2629.5,2628.0,0.7588]
["bitfinex","ETHUSD",1729144526012,3.80474,2628.3,2628.0,0.7588]
["bitfinex","ETHUSD",1729144526224,1.49977149,2628.2,2628.0,0.7588]
["bitfinex","ETHUSD",1729144527215,3.80474,2628.3,2628.0,0.7588]
["bitfinex","ETHUSD",1729144527513,5.30465149,2628.2,2628.0,0.7588]
["bitfinex","ETHUSD",1729144527667,1.49977149,2628.2,2628.0,0.7588]
["bitfinex","ETHUSD",1729144527869,4.6188,2628.4,2628.0,0.7588]
["bitfinex","ETHUSD",1729144528213,5.30437149,2628.4,2628.0,0.7588]
["bitfinex","ETHUSD",1729144528406,5.30452149,2628.3,2628.0,0.7588]
["bitfinex","ETHUSD",1729144529305,1.49977149,2628.3,2628.0,0.7588]
["bitfinex","ETHUSD",1729144529775,5.30454149,2628.3,2628.0,0.7588]
["bitfinex","ETHUSD",1729144530410,1.49977149,2628.2,2628.0,0.7588]
["bitfinex","ETHUSD",1729144531096,5.30454149,2628.3,2628.0,0.7588]
["bitfinex","ETHUSD",1729144531479,1.49977149,2628.2,2628.0,0.7588]
["bitfinex","ETHUSD",1729144531686,5.30465149,2628.2,2628.0,0.7588]
["bitfinex","ETHUSD",1729144532008,1.49977149,2628.2,2628.0,0.7588]
["bitfinex","ETHUSD",1729144532212,6.21543564,2628.3,2628.0,0.7588]
["bitfinex","ETHUSD",1729144532376,1.49977149,2628.2,2628.0,0.7588]
["bitfinex","ETHUSD",1729144532785,6.21543564,2628.3,2628.0,0.7588]
["bitfinex","ETHUSD",1729144533410,6.21543564,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1729144533411,2.50177505,2628.2,2627.7,4.6376]
["bitfinex","ETHUSD",1729144533717,1.49977149,2628.2,2627.7,4.6376]
["bitfinex","ETHUSD",1729144534498,1.49977149,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1729144534717,6.09362149,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1729144535420,1.49977149,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1729144535577,6.09362149,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1729144535779,1.49977149,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1729144536209,1.49977149,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1729144536510,2.28887149,2628.3,2627.8,7.61076]
["bitfinex","ETHUSD",1729144536697,2.28887149,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1729144537220,2.28887149,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729144537387,2.28887149,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1729144537592,2.28887149,2628.3,2628.0,0.19204328]
["bitfinex","ETHUSD",1729144538413,6.09362149,2628.3,2628.0,0.19204328]
["bitfinex","ETHUSD",1729144538713,2.28887149,2628.3,2628.0,0.19204328]
["bitfinex","ETHUSD",1729144539277,5.30437149,2628.4,2628.0,0.19204328]
["bitfinex","ETHUSD",1729144539500,1.49977149,2628.3,2628.1,0.8246]
["bitfinex","ETHUSD",1729144539742,5.30451149,2628.3,2628.0,0.19204328]
["bitfinex","ETHUSD",1729144540301,3.80446,2628.5,2628.0,3.99709328]
["bitfinex","ETHUSD",1729144540497,3.80446,2628.5,2628.0,0.19204328]
["bitfinex","ETHUSD",1729144540498,1.49977149,2628.5,2628.0,0.19204328]
["bitfinex","ETHUSD",1729144540731,1.49977149,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729144542253,5.30422149,2628.5,2628.0,3.99719328]
["bitfinex","ETHUSD",1729144542448,1.49977149,2628.5,2628.1,4.63342]
["bitfinex","ETHUSD",1729144542607,5.30409149,2628.6,2628.1,4.63342]
["bitfinex","ETHUSD",1729144542801,1.49977149,2628.5,2628.1,4.63342]
["bitfinex","ETHUSD",1729144543036,6.30953016,2628.6,2628.1,4.63342]
["bitfinex","ETHUSD",1729144543232,5.30422149,2628.5,2628.1,0.8284]
["bitfinex","ETHUSD",1729144544540,1.49977149,2628.4,2628.1,0.8284]
["bitfinex","ETHUSD",1729144544743,5.30422149,2628.5,2628.1,0.8284]
["bitfinex","ETHUSD",1729144545241,9.10878149,2628.5,2628.1,0.8284]
["bitfinex","ETHUSD",1729144545445,6.31564351,2628.5,2628.1,0.8284]
["bitfinex","ETHUSD",1729144546516,5.30407149,2628.6,2628.1,4.63333]
["bitfinex","ETHUSD",1729144547245,1.49977149,2628.5,2628.1,0.8284]
["bitfinex","ETHUSD",1729144548239,5.30432149,2628.5,2628.1,0.8284]
["bitfinex","ETHUSD",1729144549327,1.49977149,2628.4,2628.1,0.8284]
["bitfinex","ETHUSD",1729144550144,5.30432149,2628.5,2628.1,0.8284]
["bitfinex","ETHUSD",1729144550304,2.41063364,2628.4,2628.1,0.8284]
["bitfinex","ETHUSD",1729144550505,0.91086215,2628.4,2628.1,0.8284]
["bitfinex","ETHUSD",1729144550945,3.80462,2628.4,2628.1,0.8284]
["bitfinex","ETHUSD",1729144551140,5.30439149,2628.4,2628.1,0.8284]
["bitfinex","ETHUSD",1729144551811,3.80455,2628.5,2628.1,0.8284]
["bitfinex","ETHUSD",1729144551812,5.30423149,2628.5,2628.1,0.8284]
["bitfinex","ETHUSD",1729144552016,9.10880149,2628.5,2628.1,0.8284]
["bitfinex","ETHUSD",1729144552321,6.29431664,2628.5,2628.1,0.8284]
["bitfinex","ETHUSD",1729144553947,5.54211521,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729144554123,1.49977149,2628.7,2628.4,0.7593]
["bitfinex","ETHUSD",1729144554449,1.49977149,2628.6,2628.4,0.7593]
["bitfinex","ETHUSD",1729144555107,1.49977149,2628.5,2628.2,0.8266]
["bitfinex","ETHUSD",1729144559046,6.09621152,2628.6,2628.2,0.8266]
["bitfinex","ETHUSD",1729144559425,0.79205003,2628.5,2628.2,0.8266]
["bitfinex","ETHUSD",1729144560746,2.29182152,2628.5,2628.2,0.8266]
["bitfinex","ETHUSD",1729144561658,0.79205003,2628.5,2628.2,0.8266]
["bitfinex","ETHUSD",1729144561831,6.09634152,2628.5,2628.2,0.8266]
["bitfinex","ETHUSD",1729144562025,0.79205003,2628.4,2628.2,0.8266]
["bitfinex","ETHUSD",1729144562229,3.80476,2628.3,2627.8,4.63796]
["bitfinex","ETHUSD",1729144562550,2.29182152,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729144562726,2.29182152,2628.3,2627.8,4.6379]
["bitfinex","ETHUSD",1729144562727,4.59683003,2628.3,2627.8,4.6379]
["bitfinex","ETHUSD",1729144562927,1.82205056,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729144563333,0.79205003,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1729144564352,0.79205003,2628.2,2627.8,0.8325]
["bitfinex","ETHUSD",1729144564729,0.79205003,2628.1,2627.8,0.8325]
["bitfinex","ETHUSD",1729144565741,1.49977149,2627.9,2627.6,0.7776]
["bitfinex","ETHUSD",1729144565953,2.29182152,2628.0,2627.6,4.58334]
["bitfinex","ETHUSD",1729144566118,2.13699369,2628.0,2627.6,4.58334]
["bitfinex","ETHUSD",1729144566455,2.13699369,2628.0,2627.6,0.7776]
["bitfinex","ETHUSD",1729144566860,0.79205003,2627.9,2627.6,0.7776]
["bitfinex","ETHUSD",1729144569840,0.79205003,2627.9,2627.6,4.58327]
["bitfinex","ETHUSD",1729144570856,0.79205003,2628.0,2627.8,1.49977149]
["bitfinex","ETHUSD",1729144571191,0.79205003,2628.3,2628.0,0.789]
["bitfinex","ETHUSD",1729144571340,1.17532633,2628.3,2628.0,0.789]
["bitfinex","ETHUSD",1729144571683,0.79205003,2628.2,2628.0,0.789]
["bitfinex","ETHUSD",1729144572379,0.79205003,2628.1,2627.8,4.56802]
["bitfinex","ETHUSD",1729144574488,1.49977149,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1729144574671,2.29182152,2628.0,2627.6,3.80569]
["bitfinex","ETHUSD",1729144574870,6.51800634,2628.1,2627.6,3.80569]
["bitfinex","ETHUSD",1729144574871,8.01777783,2628.1,2627.6,3.80569]
["bitfinex","ETHUSD",1729144575177,8.01777783,2628.1,2627.6,4.59129]
["bitfinex","ETHUSD",1729144575353,1.18807505,2628.0,2627.6,4.59129]
["bitfinex","ETHUSD",1729144575549,8.01777783,2628.1,2627.6,4.59129]
["bitfinex","ETHUSD",1729144575960,1.49977149,2628.0,2627.6,4.59129]
["bitfinex","ETHUSD",1729144576168,8.01777783,2628.1,2627.6,4.59129]
["bitfinex","ETHUSD",1729144576479,0.96018779,2628.0,2627.6,4.59129]
["bitfinex","ETHUSD",1729144578872,2.45995928,2628.0,2627.6,4.59129]
["bitfinex","ETHUSD",1729144579695,1.49977149,2627.9,2627.6,4.59129]
["bitfinex","ETHUSD",1729144579855,0.96018779,2628.0,2627.6,4.59129]
["bitfinex","ETHUSD",1729144580362,2.45995928,2628.0,2627.6,4.59129]
["bitfinex","ETHUSD",1729144581257,2.45995928,2628.0,2627.7,0.19390739]
["bitfinex","ETHUSD",1729144581491,0.89779656,2627.9,2627.6,4.59129]
["bitfinex","ETHUSD",1729144581802,1.49977149,2628.0,2627.6,4.59129]
["bitfinex","ETHUSD",1729144582956,1.49977149,2628.0,2627.6,4.59124]
["bitfinex","ETHUSD",1729144583186,1.52489129,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1729144583366,3.02466278,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1729144583756,3.02466278,2628.1,2627.3,3.80618]
["bitfinex","ETHUSD",1729144583757,3.80554,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1729144583963,3.80554,2627.8,2627.2,8.1366]
["bitfinex","ETHUSD",1729144583964,1.49977149,2627.5,2627.2,0.8266]
["bitfinex","ETHUSD",1729144584188,1.49977149,2627.5,2627.2,4.63291]
["bitfinex","ETHUSD",1729144584369,0.7827,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1729144584569,1.49977149,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1729144584769,1.49977149,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1729144584973,1.49977149,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729144585305,1.9845243,2627.7,2627.1,0.8265]
["bitfinex","ETHUSD",1729144585306,0.8007,2627.7,2627.1,0.8265]
["bitfinex","ETHUSD",1729144585472,0.8007,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1729144585978,2.30047149,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1729144586365,6.10608149,2627.7,2627.1,4.63287]
["bitfinex","ETHUSD",1729144586699,2.30047149,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729144586993,2.06904866,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1729144587199,1.26834866,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1729144587355,3.46924654,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1729144587963,1.49977149,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1729144588244,7.27456654,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1729144588497,2.28117149,2627.9,2627.5,0.806]
["bitfinex","ETHUSD",1729144588708,2.28117149,2627.9,2627.5,4.61189]
["bitfinex","ETHUSD",1729144588854,2.00767505,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729144589059,2.381027,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1729144589503,1.18807505,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1729144589697,1.49977149,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1729144590002,1.49977149,2628.3,2627.9,0.806]
["bitfinex","ETHUSD",1729144590156,1.49977149,2628.1,2627.7,0.806]
["bitfinex","ETHUSD",1729144590359,1.49977149,2628.1,2627.6,3.80561]
["bitfinex","ETHUSD",1729144590360,0.8196,2628.0,2627.6,3.80561]
["bitfinex","ETHUSD",1729144590895,0.8196,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729144591104,5.30510149,2627.9,2627.4,4.61195]
["bitfinex","ETHUSD",1729144591396,1.49977149,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1729144591561,4.62671,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1729144591760,3.80576,2627.6,2627.1,0.8043]
["bitfinex","ETHUSD",1729144592172,3.80576,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1729144592173,7.61164,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1729144592373,4.61305,2627.4,2626.9,0.8043]
["bitfinex","ETHUSD",1729144592586,4.61305,2627.4,2626.9,4.61106]
["bitfinex","ETHUSD",1729144593008,6.11282149,2627.4,2626.9,4.61106]
["bitfinex","ETHUSD",1729144593213,2.30677149,2627.4,2626.9,4.61099]
["bitfinex","ETHUSD",1729144593520,0.807,2627.4,2626.9,4.61099]
["bitfinex","ETHUSD",1729144594171,0.807,2627.4,2626.9,6.11076149]
["bitfinex","ETHUSD",1729144594368,4.61306,2627.4,2626.9,6.11076149]
["bitfinex","ETHUSD",1729144595391,0.7502,2626.9,2626.7,0.1304747]
["bitfinex","ETHUSD",1729144595595,1.49977149,2626.8,2626.7,0.1304747]
["bitfinex","ETHUSD",1729144595807,0.7502,2626.9,2626.7,0.1304747]
["bitfinex","ETHUSD",1729144595808,2.24997149,2626.9,2626.7,0.1304747]
["bitfinex","ETHUSD",1729144596007,4.62883,2627.2,2626.7,3.9374247]
["bitfinex","ETHUSD",1729144596417,0.8224,2627.2,2626.7,3.9374247]
["bitfinex","ETHUSD",1729144596590,0.8224,2627.2,2626.8,4.56823]
["bitfinex","ETHUSD",1729144596923,1.665872,2627.2,2626.7,7.7443847]
["bitfinex","ETHUSD",1729144597232,1.665872,2627.2,2626.7,3.9374247]
["bitfinex","ETHUSD",1729144597525,3.16564349,2627.2,2626.7,7.7444047]
["bitfinex","ETHUSD",1729144597683,3.16564349,2627.2,2626.7,3.9374247]
["bitfinex","ETHUSD",1729144597890,0.8224,2627.2,2626.9,3.80662]
["bitfinex","ETHUSD",1729144598090,1.49977149,2627.1,2626.7,0.1304747]
["bitfinex","ETHUSD",1729144598286,6.12852149,2627.2,2626.7,0.1304747]
["bitfinex","ETHUSD",1729144598528,6.12852149,2627.2,2626.7,3.9374547]
["bitfinex","ETHUSD",1729144598833,0.8224,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1729144598990,1.81584315,2627.2,2626.9,3.80672]
["bitfinex","ETHUSD",1729144599326,0.8224,2627.2,2626.9,3.80672]
["bitfinex","ETHUSD",1729144599902,0.8224,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1729144600331,0.8224,2627.2,2626.8,7.61367]
["bitfinex","ETHUSD",1729144600806,0.8224,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1729144601127,0.8224,2627.2,2626.7,0.1304747]
["bitfinex","ETHUSD",1729144601336,0.8224,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729144601514,1.81584615,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729144601719,1.81584615,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729144603137,3.31561764,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729144603455,7.12194764,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729144603617,3.31561764,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729144604863,7.12195764,2627.2,2626.7,3.9375147]
["bitfinex","ETHUSD",1729144605404,0.71219576,2627.1,2626.7,3.9375147]
["bitfinex","ETHUSD",1729144607433,2.21196725,2627.1,2626.7,3.9375147]
["bitfinex","ETHUSD",1729144607634,2.21196725,2627.1,2626.7,0.1304747]
["bitfinex","ETHUSD",1729144607862,3.80663,2627.0,2626.7,0.1304747]
["bitfinex","ETHUSD",1729144609127,5.30640149,2627.0,2626.7,0.1304747]
["bitfinex","ETHUSD",1729144609328,5.94113531,2627.0,2626.7,0.1304747]
["bitfinex","ETHUSD",1729144609532,2.13450531,2627.0,2626.7,3.9375247]
["bitfinex","ETHUSD",1729144609732,3.80648,2627.1,2626.7,3.9375047]
["bitfinex","ETHUSD",1729144610032,0.8224,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729144610353,0.8224,2627.2,2626.9,7.61344]
["bitfinex","ETHUSD",1729144610553,0.7593,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1729144610732,0.7593,2627.4,2627.2,3.80629]
["bitfinex","ETHUSD",1729144611129,0.7593,2627.6,2627.3,3.80608]
["bitfinex","ETHUSD",1729144611473,4.98807505,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1729144611474,2.25907149,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1729144611629,0.60644415,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1729144612139,2.10621564,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1729144612339,2.25907149,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1729144612739,2.25907149,2627.8,2627.4,7.61191]
["bitfinex","ETHUSD",1729144613056,0.7593,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1729144613270,2.25907149,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1729144613775,2.25907149,2627.8,2627.6,3.80571]
["bitfinex","ETHUSD",1729144614071,2.86549864,2627.8,2627.6,3.80571]
["bitfinex","ETHUSD",1729144614278,2.86549864,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1729144614568,2.86549864,2627.8,2627.4,3.80599]
["bitfinex","ETHUSD",1729144614773,2.32097149,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1729144614984,1.49977149,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1729144615149,0.8212,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1729144615339,2.32097149,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1729144615539,2.32097149,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1729144615849,0.8212,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1729144616054,0.8212,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1729144616240,1.583801,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1729144616642,1.583801,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1729144616883,0.8212,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729144617238,0.8212,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729144617568,0.8212,2628.1,2627.8,3.80541]
["bitfinex","ETHUSD",1729144617766,0.8212,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1729144618169,0.7723,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729144618382,0.7723,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1729144618383,5.53406251,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1729144619341,1.72925251,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729144620152,0.7723,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729144620552,0.7723,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1729144620753,0.7723,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1729144620980,0.7723,2628.5,2627.9,0.7671]
["bitfinex","ETHUSD",1729144621284,0.7723,2628.5,2628.2,7.60961]
["bitfinex","ETHUSD",1729144621494,1.22995,2628.5,2628.2,7.60961]
["bitfinex","ETHUSD",1729144621659,1.22995,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729144622543,0.01898332,2628.8,2628.5,3.80438]
["bitfinex","ETHUSD",1729144622762,0.01898332,2628.8,2628.3,4.63003]
["bitfinex","ETHUSD",1729144622944,0.7554,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729144623162,0.7554,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1729144623891,0.7554,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729144624097,0.455922,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1729144624389,0.455922,2628.8,2628.5,7.60875]
["bitfinex","ETHUSD",1729144624589,0.7554,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1729144624895,0.7554,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729144624896,0.7554,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1729144625446,7.16199805,2628.9,2628.3,0.8254]
["bitfinex","ETHUSD",1729144625665,0.8104,2629.1,2628.3,0.8254]
["bitfinex","ETHUSD",1729144625666,3.80379,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1729144625867,3.80379,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1729144626069,0.79722181,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1729144626295,0.79722181,2628.9,2628.6,3.8042]
["bitfinex","ETHUSD",1729144626459,0.8104,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1729144626660,6.99714853,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1729144626661,0.8011,2629.3,2629.1,3.8035]
["bitfinex","ETHUSD",1729144626988,0.19389853,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1729144627141,1.18807505,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1729144627142,0.8011,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1729144627344,0.8011,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1729144627591,1.261404,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1729144627793,1.261404,2630.1,2629.6,3.35802805]
["bitfinex","ETHUSD",1729144627794,0.7895,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729144627949,0.01898332,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1729144628152,4.59078,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729144628742,0.7895,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729144629301,0.7895,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729144629602,0.7895,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729144629759,0.459064,2630.6,2630.2,7.6038]
["bitfinex","ETHUSD",1729144629964,0.459064,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1729144630587,0.7895,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729144630749,0.7895,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1729144630955,0.7895,2630.7,2630.2,7.60379]
["bitfinex","ETHUSD",1729144631177,0.7895,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1729144631499,0.7895,2630.7,2630.1,0.8139]
["bitfinex","ETHUSD",1729144631679,3.80145,2630.6,2630.0,3.80215]
["bitfinex","ETHUSD",1729144631990,0.839231,2630.5,2630.0,3.80215]
["bitfinex","ETHUSD",1729144632551,0.839231,2630.5,2630.0,7.60435]
["bitfinex","ETHUSD",1729144632752,0.839231,2630.5,2630.0,3.80215]
["bitfinex","ETHUSD",1729144632952,4.59086,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729144633177,3.80143,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1729144633574,3.80143,2630.6,2630.0,3.80215]
["bitfinex","ETHUSD",1729144633792,3.80143,2630.6,2630.0,7.60435]
["bitfinex","ETHUSD",1729144634249,7.60293,2630.6,2630.0,3.80215]
["bitfinex","ETHUSD",1729144634451,3.80143,2630.6,2630.0,3.80215]
["bitfinex","ETHUSD",1729144634666,3.80185,2630.3,2629.8,4.57469]
["bitfinex","ETHUSD",1729144634947,3.80185,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729144635464,3.80237,2630.0,2629.4,11.11314]
["bitfinex","ETHUSD",1729144635815,7.60473,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1729144635949,8.066667,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1729144636149,4.264297,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1729144636400,3.80265,2629.8,2629.4,0.07605729]
["bitfinex","ETHUSD",1729144636566,3.80265,2629.8,2629.1,11.11344]
["bitfinex","ETHUSD",1729144637181,8.36896,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1729144637491,8.36892,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1729144637851,4.5664,2629.9,2629.3,7.60646]
["bitfinex","ETHUSD",1729144638058,4.5664,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1729144638282,4.56632,2629.9,2629.3,7.60635]
["bitfinex","ETHUSD",1729144639400,4.56632,2629.9,2629.3,3.80314]
["bitfinex","ETHUSD",1729144639583,4.56632,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729144641123,0.461937,2630.0,2629.5,4.57786]
["bitfinex","ETHUSD",1729144641426,3.80222,2630.1,2629.5,4.57786]
["bitfinex","ETHUSD",1729144641427,7.60448,2630.1,2629.5,4.57786]
["bitfinex","ETHUSD",1729144641616,3.80236,2630.0,2629.5,4.57786]
["bitfinex","ETHUSD",1729144641798,7.60449,2630.1,2629.5,4.57786]
["bitfinex","ETHUSD",1729144642001,3.80222,2630.1,2629.5,4.57786]
["bitfinex","ETHUSD",1729144642197,4.562636,2630.1,2629.5,4.57786]
["bitfinex","ETHUSD",1729144642609,4.562636,2630.1,2629.5,0.85095421]
["bitfinex","ETHUSD",1729144642814,3.80195,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1729144642983,3.80215,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1729144643184,3.80195,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1729144643185,7.60393,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1729144643615,4.5625,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729144643980,4.56883,2630.2,2629.6,3.80271]
["bitfinex","ETHUSD",1729144644320,4.56883,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729144645090,4.56883,2630.2,2629.7,7.60538]
["bitfinex","ETHUSD",1729144645592,0.7667,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1729144647022,4.59499,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1729144648589,3.80194,2630.3,2629.8,4.60043]
["bitfinex","ETHUSD",1729144648887,4.641633,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1729144649227,4.641633,2630.3,2629.8,7.60503]
["bitfinex","ETHUSD",1729144649386,0.839693,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729144649724,4.5949,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729144651284,7.95292805,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1729144652622,7.95292805,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729144652838,11.75476805,2630.4,2629.8,7.60499]
["bitfinex","ETHUSD",1729144653211,3.80189,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729144653726,7.95292805,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729144653928,11.75476805,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729144654104,7.95292805,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729144654300,8.34775088,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1729144654514,8.34775088,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729144655101,3.80197,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1729144655308,3.35802805,2630.1,2629.4,3.803]
["bitfinex","ETHUSD",1729144655493,4.56476,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1729144655895,4.56476,2630.0,2629.5,7.60586]
["bitfinex","ETHUSD",1729144656096,4.56476,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1729144656596,4.56476,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1729144658231,0.7624,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1729144658410,0.7624,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1729144659209,0.7624,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729144660048,3.35802805,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729144660348,0.7778,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1729144660858,0.7778,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729144661164,3.75285088,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1729144661165,3.75285088,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729144662729,3.75285088,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1729144664315,3.35802805,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1729144666562,3.35802805,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1729144667026,3.35802805,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1729144667441,3.35802805,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1729144667642,3.35802805,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1729144667850,3.35802805,2630.1,2629.9,3.80235]
["bitfinex","ETHUSD",1729144668476,3.35802805,2630.1,2629.9,3.80234]
["bitfinex","ETHUSD",1729144668771,0.7689,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1729144668932,1.94192981,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1729144670731,5.74376981,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1729144671135,5.74376981,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1729144671410,3.35802805,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1729144672668,3.35802805,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729144672883,3.35802805,2630.1,2629.7,7.60522]
["bitfinex","ETHUSD",1729144673711,3.35802805,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1729144674379,4.5461031,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1729144675474,4.5461031,2630.1,2629.7,7.60524]
["bitfinex","ETHUSD",1729144675673,4.5461031,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1729144675869,4.5461031,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729144676415,1.18807505,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1729144676635,1.18807505,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1729144676987,4.5461031,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1729144677178,1.18807505,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1729144677377,4.5461031,2630.1,2629.7,7.60524]
["bitfinex","ETHUSD",1729144677579,4.5461031,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729144678378,1.18807505,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1729144678580,4.5461031,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729144679081,1.18807505,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729144679415,1.18807505,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1729144679601,1.18807505,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1729144680492,1.96417505,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1729144680690,1.58410007,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1729144680691,1.18807505,2630.1,2630.0,3.80217]
["bitfinex","ETHUSD",1729144681027,1.18807505,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729144682456,1.58410007,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729144682753,0.7634,2630.1,2629.9,3.80228]
["bitfinex","ETHUSD",1729144682963,1.95665293,2630.1,2629.9,3.80228]
["bitfinex","ETHUSD",1729144683139,0.7634,2630.1,2629.9,3.80228]
["bitfinex","ETHUSD",1729144683347,0.7634,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729144684745,1.19325293,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1729144685054,1.19325293,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729144685258,1.19325293,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729144685555,2.37830007,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729144685556,1.19325293,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729144685728,2.37830007,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1729144685729,1.19325293,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729144685925,2.37830007,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1729144685926,1.98745293,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1729144686145,1.19325293,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729144687445,2.37830007,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1729144688253,2.37830007,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1729144688571,1.19375624,2630.2,2630.0,3.80219]
["bitfinex","ETHUSD",1729144688920,1.19375624,2630.2,2630.0,7.6044]
["bitfinex","ETHUSD",1729144689335,1.19375624,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729144689935,1.19375624,2630.2,2630.0,3.80219]
["bitfinex","ETHUSD",1729144690383,1.19375624,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729144691236,1.19375624,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729144692283,1.19375624,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729144692479,1.19375624,2630.2,2629.6,0.786]
["bitfinex","ETHUSD",1729144692664,1.19367437,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1729144692837,1.19367437,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1729144693275,1.19367437,2630.0,2629.8,3.80252]
["bitfinex","ETHUSD",1729144694139,1.94567437,2630.1,2629.8,3.80252]
["bitfinex","ETHUSD",1729144694340,1.19367437,2630.0,2629.8,3.80252]
["bitfinex","ETHUSD",1729144695757,1.19367437,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1729144697870,1.19367437,2630.0,2629.8,3.80245]
["bitfinex","ETHUSD",1729144698058,1.19367437,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729144700094,0.752,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1729144701701,0.752,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1729144705498,4.55415,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1729144705698,0.752,2630.1,2629.6,3.8028]
["bitfinex","ETHUSD",1729144705902,1.50076198,2629.9,2629.6,3.8028]
["bitfinex","ETHUSD",1729144706063,1.50076198,2629.9,2629.2,3.0]
["bitfinex","ETHUSD",1729144706064,2.29666198,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1729144706265,0.7959,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729144706597,1.50076198,2629.2,2629.1,3.80356]
["bitfinex","ETHUSD",1729144706804,1.50076198,2629.3,2629.2,3.80334]
["bitfinex","ETHUSD",1729144707806,0.7959,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729144708104,0.7959,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1729144713097,0.7959,2629.5,2629.2,3.80336]
["bitfinex","ETHUSD",1729144714534,3.3547103,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1729144714679,4.56359,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1729144714876,0.7603,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1729144718245,0.7603,2629.4,2628.6,0.77768332]
["bitfinex","ETHUSD",1729144718446,0.8272,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1729144718760,0.8272,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1729144718915,3.80361,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1729144721275,3.3547103,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729144721443,3.3547103,2628.9,2628.4,0.8028]
["bitfinex","ETHUSD",1729144721444,0.8028,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1729144721880,0.8028,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729144722081,7.9617403,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1729144722249,3.80437,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1729144722612,7.9617403,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729144724555,7.9617403,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1729144724960,7.9617403,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1729144727247,7.9617403,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729144727892,0.8028,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729144728039,0.8028,2628.7,2628.5,3.8044]
["bitfinex","ETHUSD",1729144728543,0.8028,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1729144729790,0.8028,2628.7,2628.3,3.80468]
["bitfinex","ETHUSD",1729144729973,1.50231399,2628.5,2628.3,3.80465]
["bitfinex","ETHUSD",1729144730287,1.50231399,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729144730644,1.50231399,2628.5,2628.3,7.6093]
["bitfinex","ETHUSD",1729144730892,1.50231399,2628.4,2628.3,3.80465]
["bitfinex","ETHUSD",1729144731100,1.50231399,2628.4,2628.2,3.80475]
["bitfinex","ETHUSD",1729144731341,2.29781399,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1729144731640,1.50231399,2628.0,2627.9,3.80523]
["bitfinex","ETHUSD",1729144731995,0.7955,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729144732231,1.50231399,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1729144733837,4.60028,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729144734619,0.7955,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729144735998,0.7955,2628.3,2627.9,7.61048]
["bitfinex","ETHUSD",1729144736251,0.7955,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729144736448,0.8279,2628.7,2628.1,3.80488]
["bitfinex","ETHUSD",1729144736655,4.18574871,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1729144736821,4.18574871,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729144737027,4.18574871,2628.7,2628.3,7.6093]
["bitfinex","ETHUSD",1729144737202,0.8279,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729144737530,0.7782,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1729144738104,0.7782,2629.0,2628.6,7.6084]
["bitfinex","ETHUSD",1729144738349,0.7782,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1729144739449,3.35784871,2628.9,2628.6,3.80417]
["bitfinex","ETHUSD",1729144739944,3.35784871,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1729144740656,7.16201871,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1729144740806,7.16207871,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1729144741004,0.8238,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729144741321,3.80461,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1729144741519,3.80461,2628.4,2627.8,7.61076]
["bitfinex","ETHUSD",1729144741520,3.80479,2628.3,2627.8,7.61076]
["bitfinex","ETHUSD",1729144741751,3.8046,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729144742105,3.8046,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1729144742304,4.18164871,2628.5,2627.8,3.80537]
["bitfinex","ETHUSD",1729144742305,3.80474,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1729144742714,3.8046,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1729144743452,7.98609871,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1729144743854,11.79064871,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1729144744858,7.98609871,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1729144745060,4.62825,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729144746167,4.62825,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729144746518,8.43278,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729144746714,3.80461,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729144747918,0.462841,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729144748150,0.462841,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729144748351,3.80461,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1729144749061,3.80461,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1729144749232,3.80474,2628.3,2627.6,4.62374]
["bitfinex","ETHUSD",1729144749419,3.80474,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729144749863,3.80474,2628.3,2627.8,7.61077]
["bitfinex","ETHUSD",1729144750068,3.8046,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1729144751027,5.28367087,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1729144751343,8.28378087,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729144751544,12.08848087,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729144753467,3.80495,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1729144754368,0.7557,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729144754737,3.8049,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1729144754941,0.7557,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729144755143,4.5605,2628.3,2627.8,7.61076]
["bitfinex","ETHUSD",1729144755769,4.5605,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1729144755973,1.5027878,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1729144758460,1.5027878,2628.0,2627.9,3.80529]
["bitfinex","ETHUSD",1729144759162,1.5027878,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1729144759363,1.5027878,2628.0,2627.9,3.80529]
["bitfinex","ETHUSD",1729144759901,1.5027878,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1729144760241,1.5027878,2628.0,2627.9,3.80529]
["bitfinex","ETHUSD",1729144760490,1.5027878,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1729144761777,1.5027878,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729144762161,1.5027878,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1729144762387,1.5027878,2628.2,2628.0,3.80514]
["bitfinex","ETHUSD",1729144763249,1.5027878,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1729144763250,1.5027878,2628.2,2627.9,7.61048]
["bitfinex","ETHUSD",1729144763592,1.5027878,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1729144763826,1.5027878,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1729144770916,1.98615044,2628.4,2628.0,4.6031]
["bitfinex","ETHUSD",1729144771118,2.69563824,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1729144771319,0.7853,2628.6,2628.4,4.60255]
["bitfinex","ETHUSD",1729144771320,1.5027878,2628.6,2628.4,4.60255]
["bitfinex","ETHUSD",1729144771674,1.5027878,2628.5,2628.4,4.60255]
["bitfinex","ETHUSD",1729144774113,1.97815044,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1729144774327,1.5027878,2628.6,2628.5,3.80444]
["bitfinex","ETHUSD",1729144774632,1.5027878,2628.6,2628.4,4.60258]
["bitfinex","ETHUSD",1729144774777,1.5027878,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1729144776176,1.5027878,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1729144776435,1.5027878,2628.4,2628.3,3.80472]
["bitfinex","ETHUSD",1729144777337,1.5027878,2628.4,2628.0,0.8004]
["bitfinex","ETHUSD",1729144777535,1.5027878,2628.2,2628.1,3.80491]
["bitfinex","ETHUSD",1729144778950,1.5027878,2628.3,2628.1,3.80491]
["bitfinex","ETHUSD",1729144779863,1.5027878,2628.2,2628.0,3.80504]
["bitfinex","ETHUSD",1729144780745,1.5027878,2628.1,2628.0,3.80504]
["bitfinex","ETHUSD",1729144781148,1.5027878,2628.2,2628.0,3.80504]
["bitfinex","ETHUSD",1729144782040,1.5027878,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1729144782245,1.5027878,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1729144782767,1.5027878,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729144785964,1.5027878,2628.1,2627.8,7.61076]
["bitfinex","ETHUSD",1729144786182,1.5027878,2628.1,2627.8,3.80533]
["bitfinex","ETHUSD",1729144786355,1.5027878,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1729144787091,1.5027878,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729144787303,1.5027878,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1729144787506,1.99975044,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1729144787795,1.5027878,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729144788088,1.5027878,2628.3,2628.0,7.61025]
["bitfinex","ETHUSD",1729144788291,1.5027878,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1729144788500,1.5027878,2628.3,2628.0,7.61017]
["bitfinex","ETHUSD",1729144788708,1.99975044,2628.4,2628.0,8.39568]
["bitfinex","ETHUSD",1729144788709,3.50253824,2628.4,2628.0,8.39568]
["bitfinex","ETHUSD",1729144788852,2.3096878,2628.4,2628.0,4.59058]
["bitfinex","ETHUSD",1729144789056,2.3096878,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729144789057,3.50253824,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729144789251,1.5027878,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1729144789500,3.50253824,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729144789652,4.39228979,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729144789975,3.19943935,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729144790190,4.39228979,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729144790594,2.69563824,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729144791105,2.69563824,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729144791106,1.5027878,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1729144791457,1.5027878,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729144791657,1.19285044,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1729144791658,2.69563824,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1729144792001,1.5027878,2628.6,2628.5,3.80437]
["bitfinex","ETHUSD",1729144792665,1.5027878,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1729144793001,1.5027878,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729144793790,1.5027878,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1729144794359,0.819,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1729144794604,1.5027878,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729144794812,1.5027878,2628.7,2628.4,7.60905]
["bitfinex","ETHUSD",1729144794978,1.5027878,2628.6,2628.4,7.60905]
["bitfinex","ETHUSD",1729144795517,3.13284021,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1729144795518,2.2528878,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1729144796672,1.5027878,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1729144796867,1.5027878,2628.3,2628.0,3.80503]
["bitfinex","ETHUSD",1729144797099,1.5027878,2628.4,2628.0,3.80503]
["bitfinex","ETHUSD",1729144797314,1.5027878,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1729144797540,1.5027878,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1729144797677,1.5027878,2628.3,2628.0,7.61011]
["bitfinex","ETHUSD",1729144798217,1.5027878,2628.2,2627.9,0.8089]
["bitfinex","ETHUSD",1729144798404,1.5027878,2628.3,2627.9,0.8089]
["bitfinex","ETHUSD",1729144798604,1.5027878,2628.3,2627.9,4.61418]
["bitfinex","ETHUSD",1729144798774,1.5027878,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1729144800688,1.5027878,2628.3,2627.9,4.61412]
["bitfinex","ETHUSD",1729144800892,1.5027878,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1729144801449,1.5027878,2628.0,2627.7,4.61509]
["bitfinex","ETHUSD",1729144801625,1.5027878,2627.8,2627.7,0.8096]
["bitfinex","ETHUSD",1729144801831,1.5027878,2627.8,2627.6,3.80563]
["bitfinex","ETHUSD",1729144802347,2.01255044,2628.1,2627.8,3.80541]
["bitfinex","ETHUSD",1729144802482,2.3224878,2628.1,2627.8,3.80541]
["bitfinex","ETHUSD",1729144802929,1.5027878,2628.0,2627.8,3.80541]
["bitfinex","ETHUSD",1729144803827,1.98385044,2628.3,2627.9,4.59851]
["bitfinex","ETHUSD",1729144803997,1.98385044,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1729144803998,2.2937878,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1729144804193,1.5027878,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1729144804394,1.5027878,2628.1,2627.9,7.61051]
["bitfinex","ETHUSD",1729144804632,1.5027878,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1729144808001,1.5027878,2628.1,2627.9,7.61045]
["bitfinex","ETHUSD",1729144808345,1.98385044,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729144808346,3.48663824,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729144808555,2.2937878,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729144809014,0.791,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1729144809341,2.2937878,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1729144809749,0.791,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1729144809899,2.2937878,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1729144811953,1.5027878,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1729144812153,1.5027878,2628.2,2627.9,7.61045]
["bitfinex","ETHUSD",1729144812322,1.5027878,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1729144812954,1.5027878,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1729144813106,1.5027878,2628.2,2627.9,7.61045]
["bitfinex","ETHUSD",1729144813733,1.5027878,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1729144815247,0.7989,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1729144815421,1.5027878,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1729144815623,0.7989,2627.9,2627.3,0.8294]
["bitfinex","ETHUSD",1729144815624,1.5027878,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1729144815857,5.79714044,2627.9,2627.1,0.8294]
["bitfinex","ETHUSD",1729144815858,1.5027878,2627.4,2627.1,4.63587]
["bitfinex","ETHUSD",1729144816214,1.5027878,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1729144816433,1.5027878,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729144816849,2.00865044,2627.9,2627.4,3.80598]
["bitfinex","ETHUSD",1729144817056,2.00865044,2627.9,2627.3,1.5027878]
["bitfinex","ETHUSD",1729144817057,2.3185878,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1729144817410,2.3185878,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729144817615,3.35018462,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729144817832,1.5027878,2628.2,2627.8,3.8054]
["bitfinex","ETHUSD",1729144818027,1.5027878,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1729144818271,0.8158,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1729144818474,1.5027878,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1729144819075,1.5027878,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1729144819290,1.5027878,2627.8,2627.6,7.61133]
["bitfinex","ETHUSD",1729144819489,1.5027878,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1729144819637,1.5027878,2627.8,2627.4,0.7511]
["bitfinex","ETHUSD",1729144819981,2.3053878,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729144820751,2.3053878,2628.0,2627.6,7.61131]
["bitfinex","ETHUSD",1729144820950,2.3053878,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729144821186,0.8026,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729144821386,0.8026,2628.0,2627.6,7.61126]
["bitfinex","ETHUSD",1729144821679,0.8026,2628.0,2627.6,3.80561]
["bitfinex","ETHUSD",1729144822187,0.8026,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1729144824686,0.8026,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1729144825252,0.8026,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729144825678,0.8026,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1729144825987,3.80492,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1729144827386,4.76066604,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729144827596,3.80511,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1729144827744,3.80511,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1729144828141,0.95575604,2628.2,2627.8,3.80541]
["bitfinex","ETHUSD",1729144828347,0.7551,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729144828589,0.7551,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1729144828788,1.19285044,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1729144828789,1.98085044,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1729144828942,4.59247,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1729144829849,0.788,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1729144830464,0.788,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729144830465,1.98085044,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729144830666,3.8046,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729144831194,0.8303,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1729144831493,4.6352,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1729144831993,3.80509,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1729144832145,4.6352,2628.2,2627.6,0.8198]
["bitfinex","ETHUSD",1729144832350,4.6352,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1729144832351,3.80524,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729144832702,5.55380961,2628.2,2627.3,11.1161]
["bitfinex","ETHUSD",1729144832703,4.62844,2627.9,2627.3,11.1161]
["bitfinex","ETHUSD",1729144832841,4.62844,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1729144832842,3.80546,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1729144833047,4.62844,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1729144833293,3.80561,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729144833888,3.80561,2627.7,2627.2,4.56579]
["bitfinex","ETHUSD",1729144834575,3.80596,2627.5,2627.0,4.63525]
["bitfinex","ETHUSD",1729144834789,0.759,2627.6,2627.0,0.8287]
["bitfinex","ETHUSD",1729144834960,0.759,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1729144835166,0.8161,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1729144835370,0.8161,2627.8,2627.0,4.6353]
["bitfinex","ETHUSD",1729144835371,0.8161,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1729144835779,0.8161,2627.8,2627.5,7.61168]
["bitfinex","ETHUSD",1729144835979,7.99790044,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1729144836204,4.72360961,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1729144836205,0.7856,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1729144837075,0.7744,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1729144837278,0.7744,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1729144837828,0.7744,2628.2,2627.8,7.61076]
["bitfinex","ETHUSD",1729144838033,0.7744,2628.2,2627.6,0.7778]
["bitfinex","ETHUSD",1729144838320,0.7744,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1729144839686,0.7744,2628.2,2627.6,4.58348]
["bitfinex","ETHUSD",1729144839891,0.7744,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1729144839892,0.7934,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1729144840111,4.59857,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1729144840280,4.59857,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1729144840481,0.7934,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729144840909,0.7934,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1729144841112,0.7934,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1729144843834,0.7934,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1729144844385,0.7934,2628.0,2627.7,7.61105]
["bitfinex","ETHUSD",1729144844614,0.7934,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1729144846330,0.7934,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1729144846482,0.7934,2628.0,2627.5,4.56128]
["bitfinex","ETHUSD",1729144846693,0.7934,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729144848298,0.7934,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729144848510,0.7934,2628.0,2627.6,7.6114]
["bitfinex","ETHUSD",1729144849191,0.7934,2628.0,2627.6,7.61134]
["bitfinex","ETHUSD",1729144849821,0.7934,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1729144850128,0.7934,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729144850887,0.7934,2628.0,2627.8,3.8054]
["bitfinex","ETHUSD",1729144851586,0.7934,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729144851923,3.35804562,2628.6,2628.3,3.80474]
["bitfinex","ETHUSD",1729144851924,1.19285044,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1729144852231,1.19285044,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1729144852437,1.99965044,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1729144852728,0.8068,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1729144852887,1.99965044,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729144853083,0.8068,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1729144853322,1.99965044,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1729144853521,0.8068,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1729144854285,0.8068,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729144854902,0.8068,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1729144855228,0.8068,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1729144855229,3.80366,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729144855551,0.7531,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729144855706,4.55713,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1729144856038,5.46793261,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1729144856224,1.66390261,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729144856427,1.66390261,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729144856629,1.66390261,2628.8,2628.3,7.60929]
["bitfinex","ETHUSD",1729144857136,1.66390261,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1729144858354,0.8028,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1729144858564,0.8028,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1729144858859,1.19285044,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1729144858860,0.8028,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1729144859005,3.80344,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1729144859205,1.29602961,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729144859404,1.29602961,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1729144859646,8.90304961,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1729144859813,5.09949961,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1729144860002,5.09949961,2629.2,2628.7,7.60808]
["bitfinex","ETHUSD",1729144860200,8.90305961,2629.2,2628.7,3.80403]
["bitfinex","ETHUSD",1729144860454,4.60824,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1729144860606,3.80394,2628.9,2628.2,0.8051]
["bitfinex","ETHUSD",1729144860806,4.59254,2628.9,2628.1,3.805]
["bitfinex","ETHUSD",1729144861010,4.59254,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1729144861011,3.80408,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729144861608,3.80408,2628.8,2628.1,3.805]
["bitfinex","ETHUSD",1729144861609,0.7886,2628.9,2628.1,3.805]
["bitfinex","ETHUSD",1729144861906,0.7665,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1729144862114,0.7665,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729144862510,0.7665,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729144863310,0.7665,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1729144863535,7.60912,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1729144863740,3.80455,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1729144863923,5.08126996,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1729144864134,5.08126996,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1729144864466,3.80488,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1729144864607,4.57406,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1729144865047,4.57406,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1729144865048,0.7692,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1729144865357,0.7692,2628.3,2627.6,11.11564]
["bitfinex","ETHUSD",1729144865509,3.80488,2628.2,2627.7,7.61106]
["bitfinex","ETHUSD",1729144865715,0.7692,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1729144865912,1.19285044,2628.5,2628.2,3.80475]
["bitfinex","ETHUSD",1729144866112,0.7793,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1729144866436,4.99673044,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1729144866437,0.7793,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1729144866613,5.6717771,2628.9,2628.4,3.80447]
["bitfinex","ETHUSD",1729144866814,1.8678971,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729144867410,1.8678971,2628.9,2628.4,3.80447]
["bitfinex","ETHUSD",1729144867641,1.8678971,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729144868161,0.7793,2628.9,2628.5,0.07608766]
["bitfinex","ETHUSD",1729144868339,2.49924096,2629.1,2628.5,0.07608766]
["bitfinex","ETHUSD",1729144868340,0.7793,2629.1,2628.5,0.07608766]
["bitfinex","ETHUSD",1729144868541,0.7793,2629.1,2628.8,3.80397]
["bitfinex","ETHUSD",1729144868742,0.7793,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1729144868743,0.7793,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1729144870313,0.7793,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1729144870539,0.7793,2629.1,2628.9,3.80377]
["bitfinex","ETHUSD",1729144871885,0.7793,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1729144872083,0.7793,2629.1,2628.9,3.80377]
["bitfinex","ETHUSD",1729144872483,0.7793,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1729144872688,0.7793,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1729144872907,0.7793,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729144873380,1.95374556,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729144873782,5.75738556,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1729144873992,1.95374556,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729144875373,1.95374556,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1729144875573,0.7793,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1729144875885,0.7793,2629.1,2628.7,7.60814]
["bitfinex","ETHUSD",1729144876374,3.80326,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1729144876375,0.7543,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1729144876687,0.7543,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1729144876985,0.7543,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729144877198,0.7543,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729144878305,0.7543,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1729144878809,0.8211,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1729144878961,1.62114089,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1729144879167,1.62114089,2629.9,2629.1,4.56146]
["bitfinex","ETHUSD",1729144879168,0.8211,2629.9,2629.1,0.7579]
["bitfinex","ETHUSD",1729144879493,0.8211,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1729144879675,0.8211,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1729144880002,0.8211,2629.9,2629.4,7.60602]
["bitfinex","ETHUSD",1729144880307,8.42611,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1729144880510,4.6236,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729144880803,0.46236,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729144880980,8.42616,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729144881177,4.6236,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729144881380,4.6236,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1729144881557,0.8211,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1729144881909,4.62353,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1729144882378,8.42609,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1729144882571,5.80194356,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1729144882778,9.60447356,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1729144883008,5.80194356,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1729144883196,9.60444356,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1729144883393,3.80257,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1729144883770,1.99951356,2629.9,2629.4,7.60611]
["bitfinex","ETHUSD",1729144884103,0.8211,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1729144884303,4.62359,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729144884620,3.8032,2629.4,2628.9,7.31]
["bitfinex","ETHUSD",1729144884904,4.60217,2629.3,2628.9,7.31]
["bitfinex","ETHUSD",1729144885105,3.80345,2629.2,2628.9,7.31]
["bitfinex","ETHUSD",1729144885399,3.80344,2629.2,2628.9,7.31]
["bitfinex","ETHUSD",1729144885625,3.80344,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1729144887126,3.80374,2629.0,2628.4,4.56903]
["bitfinex","ETHUSD",1729144887285,3.80374,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729144887684,3.80366,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729144888141,3.80366,2629.1,2628.6,7.60852]
["bitfinex","ETHUSD",1729144888423,3.80366,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729144888733,5.06410316,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729144888888,1.26044316,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729144889391,3.80373,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729144890023,3.80348,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1729144890199,3.80358,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729144890790,3.80358,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729144890988,3.80358,2629.1,2628.6,3.80416]
["bitfinex","ETHUSD",1729144891436,3.8038,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729144891590,4.59911,2628.9,2628.4,7.60899]
["bitfinex","ETHUSD",1729144891994,4.59911,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1729144892203,3.80401,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1729144892590,0.7952,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1729144892935,0.7952,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729144893603,0.7952,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1729144893820,0.7952,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1729144894018,3.80409,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729144894225,4.59908,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729144894403,4.59908,2628.9,2628.4,3.80454]
["bitfinex","ETHUSD",1729144896403,0.7952,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729144897336,0.7952,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1729144897537,0.7952,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729144897721,0.7952,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729144897933,0.7952,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729144898092,0.7952,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729144898093,0.7952,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729144899510,0.7952,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1729144899704,0.8025,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1729144899912,0.8025,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1729144901015,1.95665044,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1729144901227,5.75980044,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1729144901430,3.80337,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1729144901633,0.7638,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729144901937,4.56745,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729144902698,4.56745,2629.1,2628.4,11.11448]
["bitfinex","ETHUSD",1729144903038,3.80376,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1729144903635,4.56738,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729144903839,4.56738,2629.1,2628.6,7.60853]
["bitfinex","ETHUSD",1729144904363,4.56738,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729144904841,4.56738,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1729144904842,0.7638,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1729144905000,4.56748,2629.1,2628.6,7.60845]
["bitfinex","ETHUSD",1729144905424,4.56748,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729144906128,7.63011,2629.3,2628.8,4.57872]
["bitfinex","ETHUSD",1729144906326,1.9305705,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729144906500,0.8268,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1729144907006,2.88697936,2629.7,2629.1,0.07606882]
["bitfinex","ETHUSD",1729144907007,1.19285044,2629.7,2629.1,0.07606882]
["bitfinex","ETHUSD",1729144907329,4.62945,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729144907646,4.62945,2629.8,2629.3,7.60644]
["bitfinex","ETHUSD",1729144907847,0.8268,2629.8,2629.4,3.80309]
["bitfinex","ETHUSD",1729144908452,1.19285044,2629.9,2629.5,3.80289]
["bitfinex","ETHUSD",1729144908658,5.78123044,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1729144909165,4.58838,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1729144909464,4.58838,2630.0,2629.5,7.60581]
["bitfinex","ETHUSD",1729144909670,0.7861,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729144909849,1.97895044,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729144910052,0.7861,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1729144910254,0.7861,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1729144910840,4.99484044,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1729144910841,1.98295044,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1729144911067,1.98295044,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1729144911374,0.7901,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1729144912455,1.19285044,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1729144912656,0.8238,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729144914038,4.62556,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729144917247,0.8238,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729144917472,0.8238,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1729144919096,0.8238,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1729144919257,4.58991,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729144919595,3.80157,2630.5,2630.0,8.36785]
["bitfinex","ETHUSD",1729144919780,3.80157,2630.5,2630.0,4.56559]
["bitfinex","ETHUSD",1729144920390,3.80157,2630.5,2630.0,0.7634]
["bitfinex","ETHUSD",1729144920584,3.80157,2630.5,2629.4,7.32]
["bitfinex","ETHUSD",1729144920585,3.80171,2630.4,2629.4,11.12307]
["bitfinex","ETHUSD",1729144920800,4.59,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1729144921294,4.59,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729144921476,3.80156,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1729144922704,3.80156,2630.5,2630.0,3.80222]
["bitfinex","ETHUSD",1729144924181,0.7518,2630.3,2629.7,3.80259]
["bitfinex","ETHUSD",1729144924368,0.7518,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1729144924369,3.80206,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1729144924795,3.80206,2630.2,2629.7,3.80259]
["bitfinex","ETHUSD",1729144925123,3.80214,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1729144925642,3.80201,2630.2,2629.5,11.11292]
["bitfinex","ETHUSD",1729144925793,3.80201,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1729144926105,0.7518,2630.3,2629.9,0.07604374]
["bitfinex","ETHUSD",1729144926310,0.7518,2630.3,2629.8,4.65868142]
["bitfinex","ETHUSD",1729144926512,0.7518,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1729144926972,0.7621,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1729144927174,4.56358,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729144928117,0.7621,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729144928320,0.7621,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1729144929116,0.7621,2630.6,2630.2,4.5984]
["bitfinex","ETHUSD",1729144929276,0.7621,2630.6,2630.4,3.80163]
["bitfinex","ETHUSD",1729144929471,0.7621,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729144929899,4.56364,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1729144930208,4.56364,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1729144930209,0.8077,2630.3,2630.0,3.80216]
["bitfinex","ETHUSD",1729144930413,4.60954,2630.3,2629.8,4.59566]
["bitfinex","ETHUSD",1729144930741,3.80207,2630.2,2629.6,4.59598]
["bitfinex","ETHUSD",1729144931011,3.80203,2630.2,2629.7,3.80257]
["bitfinex","ETHUSD",1729144931383,0.7891,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1729144931598,4.59144,2630.0,2629.4,3.8031]
["bitfinex","ETHUSD",1729144931798,3.80253,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729144932206,0.7891,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1729144933327,3.80244,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1729144933528,4.5914,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1729144933686,4.5914,2630.0,2629.5,7.60591]
["bitfinex","ETHUSD",1729144933885,4.5914,2630.0,2629.5,7.60582]
["bitfinex","ETHUSD",1729144934121,4.5914,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1729144934324,4.5914,2630.0,2629.5,7.60584]
["bitfinex","ETHUSD",1729144934531,4.5914,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1729144934732,4.5914,2630.0,2629.5,7.60584]
["bitfinex","ETHUSD",1729144935193,3.80256,2629.9,2629.3,4.58619]
["bitfinex","ETHUSD",1729144935397,3.80256,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1729144935695,0.7891,2630.0,2629.6,3.8028]
["bitfinex","ETHUSD",1729144936301,0.7891,2630.0,2629.3,4.58618]
["bitfinex","ETHUSD",1729144936501,4.59138,2630.0,2629.5,7.6059]
["bitfinex","ETHUSD",1729144936702,4.59138,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1729144937015,4.59138,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729144938800,4.57702,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1729144939005,0.7745,2629.9,2629.2,3.80332]
["bitfinex","ETHUSD",1729144939201,0.7745,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1729144939202,3.80258,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1729144939508,3.80258,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729144939708,7.60527,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729144939914,3.80258,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729144941305,0.7745,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1729144941660,4.19285044,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1729144941806,1.19285044,2630.2,2630.0,3.80221]
["bitfinex","ETHUSD",1729144942040,1.19285044,2630.2,2630.0,3.80216]
["bitfinex","ETHUSD",1729144942234,1.19285044,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729144942580,1.19285044,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729144948785,1.19285044,2630.3,2630.2,3.87802165]
["bitfinex","ETHUSD",1729144949170,1.19285044,2630.3,2630.2,3.87802199]
["bitfinex","ETHUSD",1729144951205,1.19285044,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729144953087,1.19285044,2630.3,2630.1,4.55266]
["bitfinex","ETHUSD",1729144953611,1.19285044,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729144954480,4.99419044,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1729144955113,4.99419044,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729144955608,1.19285044,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729144955812,5.80899044,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729144957010,2.00785044,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1729144957261,2.00785044,2630.8,2630.4,3.87765482]
["bitfinex","ETHUSD",1729144957723,2.00785044,2630.8,2630.4,0.07602482]
["bitfinex","ETHUSD",1729144958347,5.80898044,2630.8,2630.4,0.07602482]
["bitfinex","ETHUSD",1729144958537,0.815,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1729144958735,2.00785044,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729144958917,0.815,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729144962337,4.61617,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1729144962527,3.80134,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729144963021,7.60271,2630.7,2630.1,4.55271]
["bitfinex","ETHUSD",1729144963226,3.80134,2630.7,2630.1,4.55271]
["bitfinex","ETHUSD",1729144963839,3.8015,2630.6,2630.1,0.7506]
["bitfinex","ETHUSD",1729144964070,4.16344562,2630.4,2629.8,7.31]
["bitfinex","ETHUSD",1729144964229,3.80195,2630.3,2629.8,7.31]
["bitfinex","ETHUSD",1729144964539,7.16028562,2630.1,2629.5,0.813]
["bitfinex","ETHUSD",1729144964983,4.59616,2630.0,2629.4,3.80303]
["bitfinex","ETHUSD",1729144965159,4.59616,2630.0,2629.4,7.6061]
["bitfinex","ETHUSD",1729144965788,0.7938,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1729144966999,0.7938,2630.0,2629.3,0.813]
["bitfinex","ETHUSD",1729144967000,3.80244,2629.9,2629.3,4.61626]
["bitfinex","ETHUSD",1729144967209,3.80244,2629.9,2629.3,4.61622]
["bitfinex","ETHUSD",1729144967762,3.80244,2629.9,2629.3,8.41942]
["bitfinex","ETHUSD",1729144967967,3.80244,2629.9,2629.3,4.6162]
["bitfinex","ETHUSD",1729144968194,3.80244,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729144968399,3.80244,2629.9,2629.3,4.61619]
["bitfinex","ETHUSD",1729144968601,3.80243,2629.9,2629.3,8.41937]
["bitfinex","ETHUSD",1729144969075,3.80243,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729144969679,3.80258,2629.8,2629.3,8.41939]
["bitfinex","ETHUSD",1729144969871,3.80258,2629.8,2629.3,4.61618]
["bitfinex","ETHUSD",1729144970100,0.7938,2630.0,2629.3,4.61618]
["bitfinex","ETHUSD",1729144970420,4.59783856,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729144970600,3.80243,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729144970971,3.80243,2629.9,2629.3,4.61618]
["bitfinex","ETHUSD",1729144971172,3.80243,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729144972074,3.80243,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729144973033,3.80243,2629.9,2629.3,4.61618]
["bitfinex","ETHUSD",1729144973371,3.80243,2629.9,2629.4,3.80308]
["bitfinex","ETHUSD",1729144973666,4.59609,2630.0,2629.4,3.80308]
["bitfinex","ETHUSD",1729144974928,3.80257,2629.8,2629.3,4.61629]
["bitfinex","ETHUSD",1729144975253,0.8219,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1729144975432,4.62439,2629.9,2629.3,7.6065]
["bitfinex","ETHUSD",1729144975837,4.62439,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1729144976062,0.8219,2629.9,2629.2,0.55]
["bitfinex","ETHUSD",1729144976388,0.8219,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1729144976938,4.6244,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1729144977289,0.8219,2629.9,2629.4,7.60608]
["bitfinex","ETHUSD",1729144977495,0.8219,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1729144978296,0.8219,2629.9,2629.4,7.60607]
["bitfinex","ETHUSD",1729144978589,4.62438,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1729144978744,4.62438,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1729144979144,4.62438,2629.9,2629.4,7.6061]
["bitfinex","ETHUSD",1729144979585,4.62438,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1729144980090,3.80259,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1729144980247,0.8219,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1729144980444,4.62438,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1729144980843,3.80259,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1729144981089,0.7565,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1729144981497,0.7565,2629.6,2629.1,4.56278]
["bitfinex","ETHUSD",1729144981791,4.55936,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1729144981940,8.36231,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1729144982146,4.55936,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1729144982346,0.7565,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1729144982587,0.7565,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1729144982746,4.55941,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1729144983709,0.7565,2629.6,2629.2,3.87941709]
["bitfinex","ETHUSD",1729144984001,0.7565,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1729144984209,0.7565,2629.6,2628.9,0.7909]
["bitfinex","ETHUSD",1729144984425,4.97947073,2630.4,2629.8,3.8025]
["bitfinex","ETHUSD",1729144984426,4.99471044,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1729144984703,0.7887,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1729144986462,0.7887,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1729144986662,0.7896,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1729144986889,0.7896,2630.4,2629.9,7.60466]
["bitfinex","ETHUSD",1729144987072,0.7896,2630.4,2630.0,3.80223]
["bitfinex","ETHUSD",1729144987984,0.7896,2630.4,2630.1,3.87808462]
["bitfinex","ETHUSD",1729144988791,0.7896,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1729144989006,4.5913,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1729144989512,4.5913,2630.4,2629.9,7.60473]
["bitfinex","ETHUSD",1729144990208,4.5913,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729144990411,0.7896,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729144990959,0.7896,2630.4,2630.1,0.07603494]
["bitfinex","ETHUSD",1729144991410,0.7896,2630.4,2630.1,3.87816494]
["bitfinex","ETHUSD",1729144991725,4.60962,2630.6,2630.1,3.87808494]
["bitfinex","ETHUSD",1729144991882,4.60962,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729144992213,4.60962,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1729144993487,4.60962,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729144993689,4.60962,2630.6,2630.1,7.60412]
["bitfinex","ETHUSD",1729144994018,4.60962,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1729144994169,4.60962,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729144995899,4.60962,2630.6,2630.1,7.6041]
["bitfinex","ETHUSD",1729144996272,4.60962,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729144996632,0.8082,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1729144996775,4.60969,2630.6,2630.2,0.07602902]
["bitfinex","ETHUSD",1729144996979,3.80156,2630.5,2630.0,4.60607]
["bitfinex","ETHUSD",1729144997214,3.80177,2630.4,2630.0,0.8038]
["bitfinex","ETHUSD",1729144997826,3.80177,2630.4,2630.0,4.60607]
["bitfinex","ETHUSD",1729144998515,3.80177,2630.4,2630.0,0.8038]
["bitfinex","ETHUSD",1729144998883,3.80188,2630.3,2630.0,0.8038]
["bitfinex","ETHUSD",1729144999088,3.80177,2630.4,2630.0,0.8038]
["bitfinex","ETHUSD",1729144999286,3.80177,2630.4,2630.0,4.60607]
["bitfinex","ETHUSD",1729144999791,5.30192353,2630.4,2630.0,4.60607]
["bitfinex","ETHUSD",1729144999991,9.10376353,2630.4,2630.0,0.8038]
["bitfinex","ETHUSD",1729145000383,5.30192353,2630.4,2630.0,0.8038]
["bitfinex","ETHUSD",1729145000589,5.30192353,2630.4,2630.0,4.60606]
["bitfinex","ETHUSD",1729145000816,9.10370353,2630.4,2630.0,0.8038]
["bitfinex","ETHUSD",1729145001199,5.30192353,2630.4,2630.0,0.8038]
["bitfinex","ETHUSD",1729145001402,5.30192353,2630.4,2630.0,4.60606]
["bitfinex","ETHUSD",1729145002015,5.30192353,2630.4,2630.0,0.8038]
["bitfinex","ETHUSD",1729145002526,5.30192353,2630.4,2630.0,4.60605]
["bitfinex","ETHUSD",1729145005481,1.50015353,2630.5,2630.0,4.60605]
["bitfinex","ETHUSD",1729145005682,5.30171353,2630.5,2630.0,4.60605]
["bitfinex","ETHUSD",1729145005905,3.80156,2630.5,2630.0,4.60605]
["bitfinex","ETHUSD",1729145006107,1.50015353,2630.5,2630.1,3.87812943]
["bitfinex","ETHUSD",1729145006313,5.30164353,2630.6,2630.1,3.87812943]
["bitfinex","ETHUSD",1729145006774,1.50015353,2630.5,2630.1,3.87812943]
["bitfinex","ETHUSD",1729145006979,5.30164353,2630.6,2630.1,3.87812943]
["bitfinex","ETHUSD",1729145007679,3.80156,2630.5,2630.1,3.87812943]
["bitfinex","ETHUSD",1729145008385,5.30171353,2630.5,2630.0,4.60605]
["bitfinex","ETHUSD",1729145008818,9.10338353,2630.5,2630.0,4.60605]
["bitfinex","ETHUSD",1729145009127,5.30171353,2630.5,2630.0,0.8038]
["bitfinex","ETHUSD",1729145009279,5.30193353,2630.4,2630.0,0.8038]
["bitfinex","ETHUSD",1729145009820,1.50015353,2630.4,2630.0,4.60605]
["bitfinex","ETHUSD",1729145010338,6.09811353,2630.5,2630.0,4.60605]
["bitfinex","ETHUSD",1729145010480,5.30201353,2630.3,2630.0,0.8038]
["bitfinex","ETHUSD",1729145010683,1.50015353,2630.2,2629.7,4.60334]
["bitfinex","ETHUSD",1729145010922,5.30265353,2629.9,2629.7,0.8007]
["bitfinex","ETHUSD",1729145011089,5.30265353,2629.9,2629.5,8.1107]
["bitfinex","ETHUSD",1729145011305,3.8025,2629.9,2629.5,8.1107]
["bitfinex","ETHUSD",1729145011593,5.30265353,2629.9,2629.5,11.91363]
["bitfinex","ETHUSD",1729145012053,5.30249353,2630.0,2629.5,15.71654]
["bitfinex","ETHUSD",1729145012212,5.30249353,2630.0,2629.5,11.91361]
["bitfinex","ETHUSD",1729145012418,1.50015353,2629.9,2629.5,15.71652]
["bitfinex","ETHUSD",1729145012602,1.50015353,2629.9,2629.5,11.91361]
["bitfinex","ETHUSD",1729145012926,1.50015353,2629.8,2629.5,8.1107]
["bitfinex","ETHUSD",1729145013123,1.50015353,2629.7,2629.3,4.56846]
["bitfinex","ETHUSD",1729145013494,1.50015353,2629.7,2629.3,4.5684]
["bitfinex","ETHUSD",1729145014199,1.50015353,2629.7,2629.3,8.37162]
["bitfinex","ETHUSD",1729145014419,3.80286,2629.6,2629.3,0.7652]
["bitfinex","ETHUSD",1729145014607,1.50015353,2629.5,2629.3,0.7652]
["bitfinex","ETHUSD",1729145014945,5.30301353,2629.6,2629.3,0.7652]
["bitfinex","ETHUSD",1729145015318,1.50015353,2629.6,2629.3,0.7652]
["bitfinex","ETHUSD",1729145015737,1.50015353,2629.6,2629.3,4.56846]
["bitfinex","ETHUSD",1729145015942,2.26445353,2629.7,2629.3,4.56846]
["bitfinex","ETHUSD",1729145017326,6.06717353,2629.7,2629.3,4.56846]
["bitfinex","ETHUSD",1729145018563,9.87001353,2629.7,2629.3,0.7652]
["bitfinex","ETHUSD",1729145018871,6.06717353,2629.7,2629.3,4.56847]
["bitfinex","ETHUSD",1729145020362,9.86996353,2629.7,2629.3,0.7652]
["bitfinex","ETHUSD",1729145020562,9.87000353,2629.7,2629.3,0.7652]
["bitfinex","ETHUSD",1729145020922,6.06717353,2629.7,2629.3,0.7652]
["bitfinex","ETHUSD",1729145021150,5.30316353,2629.5,2629.1,0.8301]
["bitfinex","ETHUSD",1729145021325,1.50015353,2629.4,2629.1,0.8301]
["bitfinex","ETHUSD",1729145021672,5.30331353,2629.4,2629.1,0.8301]
["bitfinex","ETHUSD",1729145021836,5.30316353,2629.5,2629.1,0.8301]
["bitfinex","ETHUSD",1729145022259,3.80317,2629.4,2629.1,0.8301]
["bitfinex","ETHUSD",1729145022437,2.30415353,2629.2,2628.5,0.8301]
["bitfinex","ETHUSD",1729145022643,1.50015353,2629.0,2628.7,3.80403]
["bitfinex","ETHUSD",1729145023038,5.30374353,2629.1,2628.7,3.80403]
["bitfinex","ETHUSD",1729145023324,5.30402353,2628.9,2628.5,0.8301]
["bitfinex","ETHUSD",1729145023524,1.50015353,2628.7,2628.5,0.8301]
["bitfinex","ETHUSD",1729145023770,1.50015353,2628.7,2628.3,0.8093]
["bitfinex","ETHUSD",1729145024133,6.09256353,2628.8,2628.3,4.614]
["bitfinex","ETHUSD",1729145024465,3.80387,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729145024466,5.30402353,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729145025154,1.50015353,2628.9,2628.5,0.07607629]
["bitfinex","ETHUSD",1729145025358,1.50015353,2628.9,2628.5,3.88045629]
["bitfinex","ETHUSD",1729145027079,5.30374353,2629.1,2628.6,3.80418]
["bitfinex","ETHUSD",1729145027879,1.50015353,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1729145028095,0.8191,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729145028234,2.31925353,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1729145028429,2.31925353,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1729145028682,1.50015353,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1729145028872,2.31925353,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1729145030181,1.50015353,2629.1,2628.7,0.8168]
["bitfinex","ETHUSD",1729145030389,1.50015353,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729145030538,5.30399353,2629.0,2628.5,4.56835]
["bitfinex","ETHUSD",1729145030734,1.50015353,2628.8,2628.5,0.764]
["bitfinex","ETHUSD",1729145030966,3.80445,2628.5,2628.1,0.7672]
["bitfinex","ETHUSD",1729145031191,4.55764,2628.3,2627.7,11.11549]
["bitfinex","ETHUSD",1729145031479,3.80516,2628.1,2627.7,7.31]
["bitfinex","ETHUSD",1729145031676,3.80518,2628.0,2627.6,0.7672]
["bitfinex","ETHUSD",1729145031846,0.7528,2628.3,2627.6,0.7672]
["bitfinex","ETHUSD",1729145032185,1.50015353,2628.0,2627.6,4.57295]
["bitfinex","ETHUSD",1729145032332,5.30534353,2628.0,2627.6,0.7672]
["bitfinex","ETHUSD",1729145032527,1.50015353,2627.9,2627.6,3.7672]
["bitfinex","ETHUSD",1729145032768,5.30518353,2628.1,2627.7,0.07610244]
["bitfinex","ETHUSD",1729145032951,1.50015353,2628.0,2627.7,3.88170244]
["bitfinex","ETHUSD",1729145033676,1.50015353,2628.0,2627.7,0.07610244]
["bitfinex","ETHUSD",1729145033897,3.80503,2628.1,2627.6,3.7672]
["bitfinex","ETHUSD",1729145034397,3.80434,2628.6,2627.2,1.63836424]
["bitfinex","ETHUSD",1729145034398,4.61323,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1729145034694,4.61323,2627.9,2627.1,11.11638]
["bitfinex","ETHUSD",1729145034695,3.80564,2627.7,2627.1,11.11638]
["bitfinex","ETHUSD",1729145034876,3.80564,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1729145035049,3.80564,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1729145035250,3.80564,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1729145035898,0.7735,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1729145037015,0.7735,2627.5,2626.7,0.1304747]
["bitfinex","ETHUSD",1729145037016,3.8068,2626.9,2626.7,0.1304747]
["bitfinex","ETHUSD",1729145037160,7.92351182,2626.8,2626.7,0.1304747]
["bitfinex","ETHUSD",1729145038011,11.30291364,2626.8,2626.7,0.1304747]
["bitfinex","ETHUSD",1729145038157,14.30291364,2626.8,2626.7,0.1304747]
["bitfinex","ETHUSD",1729145038358,16.113885,2626.8,2626.7,0.1304747]
["bitfinex","ETHUSD",1729145040075,16.113885,2626.8,2626.1,0.01903374]
["bitfinex","ETHUSD",1729145040076,0.7673,2626.4,2626.1,0.01903374]
["bitfinex","ETHUSD",1729145040240,0.01,2626.5,2626.1,0.01903374]
["bitfinex","ETHUSD",1729145040241,10.93288182,2626.2,2626.1,0.01903374]
["bitfinex","ETHUSD",1729145040383,10.93288182,2626.2,2625.4,1.28919141]
["bitfinex","ETHUSD",1729145040384,0.794,2625.9,2625.4,1.28919141]
["bitfinex","ETHUSD",1729145040584,3.35780182,2625.5,2625.4,1.28919141]
["bitfinex","ETHUSD",1729145041098,7.16659182,2625.5,2625.4,1.28919141]
["bitfinex","ETHUSD",1729145042345,7.58084,2625.4,2624.5,0.01903374]
["bitfinex","ETHUSD",1729145042635,0.7941,2624.8,2624.5,0.01903374]
["bitfinex","ETHUSD",1729145042788,0.7941,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1729145042990,3.35780182,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1729145043506,3.35780182,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1729145043699,3.35780182,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729145043901,3.35780182,2624.9,2624.3,7.62086]
["bitfinex","ETHUSD",1729145044213,3.35780182,2624.9,2624.2,3.88688041]
["bitfinex","ETHUSD",1729145044394,3.35780182,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729145044742,0.7941,2625.1,2624.5,0.07619809]
["bitfinex","ETHUSD",1729145045034,0.7974,2625.4,2624.8,3.80967]
["bitfinex","ETHUSD",1729145045337,0.7974,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729145045640,0.7974,2625.4,2624.9,3.88583446]
["bitfinex","ETHUSD",1729145045807,0.7974,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729145046889,7.16712182,2625.2,2624.4,3.8103]
["bitfinex","ETHUSD",1729145047118,3.35780182,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1729145047332,3.35780182,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729145047918,0.7974,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729145048121,0.7974,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729145048430,0.7974,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1729145049452,3.45780182,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729145049739,0.7974,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729145050032,3.35780182,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1729145050592,3.35780182,2624.6,2624.1,0.1304747]
["bitfinex","ETHUSD",1729145051002,3.35780182,2624.3,2624.1,0.1304747]
["bitfinex","ETHUSD",1729145051397,0.7851,2624.2,2624.1,0.1304747]
["bitfinex","ETHUSD",1729145051717,0.7851,2624.5,2624.1,0.1304747]
["bitfinex","ETHUSD",1729145051940,4.56023979,2624.5,2624.1,0.1304747]
["bitfinex","ETHUSD",1729145052495,3.35780182,2624.2,2624.1,0.1304747]
["bitfinex","ETHUSD",1729145055136,7.98128182,2624.2,2624.1,0.1304747]
["bitfinex","ETHUSD",1729145057004,4.17060182,2624.2,2624.1,0.1304747]
["bitfinex","ETHUSD",1729145057298,7.98128182,2624.2,2624.1,0.1304747]
["bitfinex","ETHUSD",1729145057501,9.160466,2624.2,2624.1,0.1304747]
["bitfinex","ETHUSD",1729145058542,1.99198418,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145058705,4.62348,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145059549,0.8128,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145061249,1.19353797,2624.5,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145061406,7.16841182,2624.3,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145061602,7.16836182,2624.3,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145061812,3.81068,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145062413,4.62718,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145065692,4.57964,2624.5,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145065848,0.7693,2624.5,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145066243,7.16822182,2624.4,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145066556,10.96786182,2624.7,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145066759,7.16815182,2624.5,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145066959,3.81039,2624.4,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145067359,7.16815182,2624.5,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145067360,7.16835182,2624.3,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145068385,3.35780182,2624.3,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145069207,7.16848182,2624.3,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145070000,3.81068,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145074350,9.033742,2624.3,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145074869,9.033692,2624.3,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145075691,8.84519501,2624.7,2624.1,0.9262747]
["bitfinex","ETHUSD",1729145075692,7.93901182,2624.6,2624.1,0.9262747]
["bitfinex","ETHUSD",1729145075998,7.16837182,2624.3,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145076162,3.81068,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145078603,4.56968,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145078809,5.74348218,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145082229,6.09508603,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145083129,7.20833839,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145083334,6.65833839,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145084858,6.6593875,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145092482,5.74348218,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145092745,6.66185103,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145092844,5.74348218,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145093182,6.66182288,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145093557,10.0196247,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145094757,9.101284,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145094960,10.02003344,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145095998,11.21288388,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145096528,10.29413444,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145096674,10.0206109,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145096878,11.20865236,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145097105,11.20865337,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145097301,11.61107815,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145100251,10.69175125,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145100387,11.61125576,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145100981,15.55129767,2624.2,2624.1,0.1054747]
["bitfinex","ETHUSD",1729145101314,15.55129767,2624.2,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145101315,3.81193,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145101480,7.16973182,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145102234,3.81199,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145102435,5.73956218,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145102759,7.48628414,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145102930,8.08535279,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145103220,4.96958789,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145103581,4.73107915,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145103997,10.6634847,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145104228,8.50037915,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145104438,11.03666686,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145104597,10.88888644,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729145105333,4.5986,2622.6,2622.5,0.01903374]
["bitfinex","ETHUSD",1729145105484,9.09883068,2622.6,2622.5,0.01903374]
["bitfinex","ETHUSD",1729145105683,3.81338,2622.4,2621.7,4.60402]
["bitfinex","ETHUSD",1729145105885,4.14340182,2622.6,2621.7,0.7898]
["bitfinex","ETHUSD",1729145106087,3.81351,2622.3,2621.7,0.7898]
["bitfinex","ETHUSD",1729145106284,3.8134,2622.4,2621.7,0.7898]
["bitfinex","ETHUSD",1729145106285,0.78970183,2622.4,2621.7,0.7898]
["bitfinex","ETHUSD",1729145106599,0.56,2622.5,2621.7,0.7898]
["bitfinex","ETHUSD",1729145106600,11.74620365,2622.6,2621.7,0.7898]
["bitfinex","ETHUSD",1729145106790,11.74620365,2622.6,2621.9,3.814]
["bitfinex","ETHUSD",1729145106791,3.35780182,2622.6,2621.9,3.814]
["bitfinex","ETHUSD",1729145106984,3.81298,2622.7,2622.0,0.8237]
["bitfinex","ETHUSD",1729145107219,3.81313,2622.6,2622.0,0.8237]
["bitfinex","ETHUSD",1729145107419,3.35780182,2622.6,2621.6,0.8237]
["bitfinex","ETHUSD",1729145107630,3.81317,2622.5,2621.8,0.8237]
["bitfinex","ETHUSD",1729145107832,3.81313,2622.6,2621.8,4.63779]
["bitfinex","ETHUSD",1729145108042,3.8133,2622.4,2621.8,0.8237]
["bitfinex","ETHUSD",1729145108317,3.8133,2622.4,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145108318,3.81371,2622.2,2621.6,4.59484]
["bitfinex","ETHUSD",1729145108501,3.81371,2622.2,2621.6,4.59477]
["bitfinex","ETHUSD",1729145108719,3.81375,2622.1,2621.6,0.7804]
["bitfinex","ETHUSD",1729145109136,3.81371,2622.2,2621.6,4.59478]
["bitfinex","ETHUSD",1729145109353,3.81386,2622.1,2621.6,0.7804]
["bitfinex","ETHUSD",1729145110217,3.81389,2622.0,2621.6,0.7804]
["bitfinex","ETHUSD",1729145110747,4.576419,2622.2,2621.6,0.7804]
["bitfinex","ETHUSD",1729145110748,4.576419,2622.2,2621.6,4.59486]
["bitfinex","ETHUSD",1729145111045,4.576419,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729145111252,4.576419,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729145111606,4.576379,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1729145111834,3.81338,2622.4,2621.6,0.7804]
["bitfinex","ETHUSD",1729145112044,11.13293,2622.7,2622.0,0.7607]
["bitfinex","ETHUSD",1729145112346,3.81293,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729145113051,3.81293,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1729145113204,3.81293,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1729145113407,3.81293,2622.7,2622.0,4.57457]
["bitfinex","ETHUSD",1729145113408,4.955489,2622.7,2622.0,4.57457]
["bitfinex","ETHUSD",1729145113611,3.81348,2622.3,2622.0,0.7607]
["bitfinex","ETHUSD",1729145113886,3.81368,2622.2,2622.0,0.7607]
["bitfinex","ETHUSD",1729145114150,3.81374,2622.1,2621.8,0.8295]
["bitfinex","ETHUSD",1729145114349,4.576467,2622.1,2621.8,0.8295]
["bitfinex","ETHUSD",1729145115111,3.81374,2622.1,2621.8,0.8295]
["bitfinex","ETHUSD",1729145116446,3.81359,2622.2,2621.8,0.8295]
["bitfinex","ETHUSD",1729145116658,3.81345,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729145117012,3.81336,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729145117419,4.56678,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729145117647,3.81331,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729145117965,3.81328,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1729145118117,3.81325,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1729145118661,10.6126,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1729145118662,7.61262,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1729145118873,0.826,2623.2,2622.0,0.07627511]
["bitfinex","ETHUSD",1729145118874,0.826,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1729145119072,13.52618729,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1729145119073,3.8121,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1729145119225,3.81176,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1729145119988,3.81155,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1729145120266,3.81171,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729145120654,3.81197,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1729145120963,3.81186,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1729145121175,3.81186,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1729145121344,3.81186,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729145121752,3.81186,2623.4,2623.0,0.8194]
["bitfinex","ETHUSD",1729145122489,3.81179,2623.5,2623.0,0.8194]
["bitfinex","ETHUSD",1729145122651,3.81155,2623.6,2623.0,0.8194]
["bitfinex","ETHUSD",1729145122853,0.456195,2623.5,2623.0,0.8194]
["bitfinex","ETHUSD",1729145123460,3.81185,2623.4,2623.0,0.8194]
["bitfinex","ETHUSD",1729145124787,3.81228,2623.1,2622.7,0.8126]
["bitfinex","ETHUSD",1729145124969,3.81222,2623.2,2622.7,0.8126]
["bitfinex","ETHUSD",1729145125154,3.81228,2623.1,2622.7,0.8126]
["bitfinex","ETHUSD",1729145125358,1.55275,2623.1,2621.9,0.8126]
["bitfinex","ETHUSD",1729145125546,3.81323,2622.5,2621.9,4.62651]
["bitfinex","ETHUSD",1729145125751,3.81323,2622.5,2621.9,8.44045]
["bitfinex","ETHUSD",1729145125954,3.81319,2622.5,2621.9,4.62651]
["bitfinex","ETHUSD",1729145126444,3.81317,2622.5,2621.9,4.62651]
["bitfinex","ETHUSD",1729145126642,7.62673,2622.4,2621.9,4.62651]
["bitfinex","ETHUSD",1729145126842,3.81332,2622.4,2621.9,3.8126]
["bitfinex","ETHUSD",1729145127043,3.8136,2622.2,2621.9,0.8126]
["bitfinex","ETHUSD",1729145127275,3.8136,2622.2,2621.5,4.63082]
["bitfinex","ETHUSD",1729145127689,3.8136,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1729145128344,8.008122,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1729145128542,3.81351,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1729145128787,3.81351,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1729145129083,3.81348,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1729145129290,4.194722,2622.4,2621.7,3.81418]
["bitfinex","ETHUSD",1729145129495,3.81344,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729145130144,3.81359,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1729145132365,3.8136,2622.2,2621.8,3.81412]
["bitfinex","ETHUSD",1729145132559,0.4981822,2622.3,2621.8,7.62817]
["bitfinex","ETHUSD",1729145132560,4.3116522,2622.3,2621.8,7.62817]
["bitfinex","ETHUSD",1729145132749,0.7871,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729145132750,3.81319,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729145132948,3.81295,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1729145132949,3.81295,2622.7,2622.0,3.81377]
["bitfinex","ETHUSD",1729145133148,3.81295,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1729145133349,3.81301,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729145133590,3.81301,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729145134379,3.81295,2622.7,2622.3,0.7859]
["bitfinex","ETHUSD",1729145134606,3.81301,2622.6,2622.3,0.7859]
["bitfinex","ETHUSD",1729145134747,3.81295,2622.7,2622.3,0.7859]
["bitfinex","ETHUSD",1729145134948,3.81275,2622.8,2622.3,4.59924]
["bitfinex","ETHUSD",1729145135163,3.81295,2622.7,2622.3,0.7859]
["bitfinex","ETHUSD",1729145135395,3.81274,2622.8,2622.3,0.7859]
["bitfinex","ETHUSD",1729145135557,3.81274,2622.8,2622.3,4.59922]
["bitfinex","ETHUSD",1729145136288,3.81274,2622.8,2622.0,3.81377]
["bitfinex","ETHUSD",1729145136289,4.62234,2622.8,2622.1,4.57174]
["bitfinex","ETHUSD",1729145136490,3.81293,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729145137773,4.6221,2623.0,2622.3,0.07626113]
["bitfinex","ETHUSD",1729145138018,3.81224,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729145138332,3.81214,2623.2,2622.9,0.7686]
["bitfinex","ETHUSD",1729145139230,3.81194,2623.4,2622.9,0.7686]
["bitfinex","ETHUSD",1729145139231,3.81193,2623.4,2622.9,0.7686]
["bitfinex","ETHUSD",1729145139426,3.81235,2623.1,2622.9,0.7686]
["bitfinex","ETHUSD",1729145139631,3.81251,2623.0,2622.5,0.8038]
["bitfinex","ETHUSD",1729145139814,4.19504482,2623.4,2622.5,0.8038]
["bitfinex","ETHUSD",1729145139815,3.81294,2622.7,2622.5,0.8038]
["bitfinex","ETHUSD",1729145140136,0.7764,2622.6,2621.4,4.7589247]
["bitfinex","ETHUSD",1729145140283,0.7764,2622.6,2621.4,0.9342747]
["bitfinex","ETHUSD",1729145140284,3.81381,2622.1,2621.4,0.9342747]
["bitfinex","ETHUSD",1729145140595,3.81381,2622.1,2621.4,4.7489547]
["bitfinex","ETHUSD",1729145140795,4.195191,2622.1,2621.4,4.7489547]
["bitfinex","ETHUSD",1729145141038,4.195201,2622.1,2621.4,4.7489547]
["bitfinex","ETHUSD",1729145141204,3.81395,2622.0,2621.4,8.5636347]
["bitfinex","ETHUSD",1729145141533,3.81395,2622.0,2621.4,4.7489547]
["bitfinex","ETHUSD",1729145141741,4.195201,2622.1,2621.4,4.7489347]
["bitfinex","ETHUSD",1729145141919,3.81412,2621.9,2621.4,4.7489047]
["bitfinex","ETHUSD",1729145142713,3.81391,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1729145142921,3.8141,2621.9,2621.4,4.7489047]
["bitfinex","ETHUSD",1729145143122,4.6148181,2622.0,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145143123,3.81441,2621.7,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145143296,3.81427,2621.8,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145144008,3.81432,2621.7,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145144393,3.81427,2621.8,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145144893,3.81441,2621.7,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145145538,3.8146,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145149559,4.62596,2621.6,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145150452,3.8146,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145152424,3.81453,2621.6,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145152623,4.26674984,2621.6,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145153063,0.45221984,2621.6,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145153436,4.26671984,2621.6,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145154671,3.8146,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145155943,4.26671984,2621.6,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145156191,8.08125984,2621.6,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145156482,0.45221984,2621.6,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145157753,3.8146,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145158647,4.5878,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145163986,7.65683841,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145166699,6.88363841,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145166899,4.42908928,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145167200,7.49812769,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145167577,11.31052769,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145167965,11.87052769,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145168164,11.86052769,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145168407,12.66022952,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145169964,11.87052769,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145170981,12.05870578,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145171183,12.04870578,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145171820,12.05870578,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145172314,12.04870578,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145172713,11.49870578,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145173189,8.49870578,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145173390,6.88363841,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145174310,0.45221984,2621.6,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145174519,3.8,2621.7,2621.4,0.9445747]
["bitfinex","ETHUSD",1729145175281,3.8,2621.7,2621.4,4.7592947]
["bitfinex","ETHUSD",1729145175567,3.8,2621.7,2621.4,0.9445747]
["bitfinex","ETHUSD",1729145175893,6.88256841,2622.3,2621.6,3.81446]
["bitfinex","ETHUSD",1729145176106,6.88256841,2622.3,2621.4,0.9445747]
["bitfinex","ETHUSD",1729145176107,4.58604,2622.6,2622.1,3.81369]
["bitfinex","ETHUSD",1729145176381,6.88191841,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729145177183,3.81281,2622.8,2622.4,0.8305]
["bitfinex","ETHUSD",1729145177528,10.70043215,2623.1,2622.5,3.81312]
["bitfinex","ETHUSD",1729145177734,10.70043215,2623.1,2622.5,7.62619]
["bitfinex","ETHUSD",1729145177877,10.70043215,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1729145177878,3.81244,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729145178080,6.88202841,2622.7,2622.4,0.8305]
["bitfinex","ETHUSD",1729145178288,7.6261,2622.6,2622.1,0.8305]
["bitfinex","ETHUSD",1729145178594,3.06903841,2622.3,2621.7,0.8305]
["bitfinex","ETHUSD",1729145178776,3.81371,2622.2,2621.7,0.8305]
["bitfinex","ETHUSD",1729145178977,3.81371,2622.2,2621.7,4.64481]
["bitfinex","ETHUSD",1729145179630,3.81367,2622.2,2621.7,4.64481]
["bitfinex","ETHUSD",1729145179802,3.06903841,2622.3,2621.7,4.64474]
["bitfinex","ETHUSD",1729145180009,3.06903841,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1729145180321,3.06903841,2622.3,2621.7,4.64474]
["bitfinex","ETHUSD",1729145180521,6.88250841,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729145180724,3.81338,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1729145180926,3.81309,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1729145181225,3.81309,2622.6,2621.7,0.8305]
["bitfinex","ETHUSD",1729145181226,3.81251,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1729145181741,3.81251,2623.0,2622.4,7.6265]
["bitfinex","ETHUSD",1729145181902,3.81251,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1729145182098,3.81259,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1729145182303,3.81251,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1729145182930,3.8128,2622.8,2622.3,0.8305]
["bitfinex","ETHUSD",1729145183131,3.06903841,2622.5,2622.0,0.8305]
["bitfinex","ETHUSD",1729145183400,3.81389,2622.0,2621.6,0.8305]
["bitfinex","ETHUSD",1729145183614,3.81363,2622.2,2621.6,0.8305]
["bitfinex","ETHUSD",1729145183841,3.81363,2622.2,2621.6,4.64488]
["bitfinex","ETHUSD",1729145184042,3.81317,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1729145184240,3.81287,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1729145184448,3.06903841,2622.9,2622.2,0.7909]
["bitfinex","ETHUSD",1729145184753,3.81252,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1729145184930,3.81252,2623.0,2622.6,0.7655]
["bitfinex","ETHUSD",1729145185314,3.81266,2622.9,2622.6,0.7655]
["bitfinex","ETHUSD",1729145186049,3.8133,2622.4,2622.0,0.7753]
["bitfinex","ETHUSD",1729145186954,3.81346,2622.3,2622.0,0.7753]
["bitfinex","ETHUSD",1729145187117,3.8133,2622.4,2622.0,0.7753]
["bitfinex","ETHUSD",1729145188308,3.81337,2622.4,2622.0,0.7753]
["bitfinex","ETHUSD",1729145188622,3.06903841,2622.6,2622.0,0.7753]
["bitfinex","ETHUSD",1729145188829,3.81338,2622.4,2622.0,0.7753]
["bitfinex","ETHUSD",1729145189146,3.8128,2622.8,2622.0,0.7753]
["bitfinex","ETHUSD",1729145189368,3.81272,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1729145189505,3.81272,2622.8,2622.4,0.7728]
["bitfinex","ETHUSD",1729145190149,3.81301,2622.6,2622.1,0.8007]
["bitfinex","ETHUSD",1729145190318,3.81294,2622.7,2622.1,0.8007]
["bitfinex","ETHUSD",1729145190573,3.81294,2622.7,2621.5,3.0]
["bitfinex","ETHUSD",1729145190574,3.06903841,2622.6,2621.9,3.81394]
["bitfinex","ETHUSD",1729145191005,3.81347,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729145191207,7.62655,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1729145192052,4.56957,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1729145192249,3.81297,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729145192407,3.81319,2622.5,2622.1,0.7646]
["bitfinex","ETHUSD",1729145193107,3.81402,2621.9,2621.8,0.7947]
["bitfinex","ETHUSD",1729145193306,3.81402,2621.9,2621.5,0.7947]
["bitfinex","ETHUSD",1729145193523,3.81399,2622.0,2621.5,0.7947]
["bitfinex","ETHUSD",1729145193724,3.81409,2621.9,2621.5,0.7947]
["bitfinex","ETHUSD",1729145194052,4.53573758,2622.0,2621.5,0.7947]
["bitfinex","ETHUSD",1729145194415,4.53573758,2622.0,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145194416,4.5782,2621.5,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145194565,3.06903841,2621.7,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145195159,6.88338841,2621.7,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145195461,3.81432,2621.7,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145196054,3.8142,2621.8,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145196964,3.81397,2622.0,2621.4,0.9250747]
["bitfinex","ETHUSD",1729145197139,3.81403,2621.9,2621.4,4.7397447]
["bitfinex","ETHUSD",1729145197727,0.83916,2621.9,2621.4,0.9250747]
["bitfinex","ETHUSD",1729145197953,3.81431,2621.8,2621.4,0.9250747]
["bitfinex","ETHUSD",1729145198132,3.81429,2621.8,2621.4,0.9250747]
["bitfinex","ETHUSD",1729145198334,3.81443,2621.7,2621.4,0.9250747]
["bitfinex","ETHUSD",1729145199258,3.81443,2621.7,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145199425,3.81456,2621.6,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145201259,3.81431,2621.7,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145201451,3.81401,2622.0,2621.4,0.1304747]
["bitfinex","ETHUSD",1729145201653,3.81411,2621.9,2621.4,3.9451547]
["bitfinex","ETHUSD",1729145201862,5.04342791,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1729145202065,3.81401,2622.0,2621.5,0.8212]
["bitfinex","ETHUSD",1729145202633,3.81373,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729145203036,3.8139,2622.0,2621.5,0.8212]
["bitfinex","ETHUSD",1729145203243,3.8139,2622.0,2621.5,4.63574]
["bitfinex","ETHUSD",1729145203439,6.81368,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1729145203980,3.0,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1729145204140,3.81384,2622.1,2621.5,8.45031]
["bitfinex","ETHUSD",1729145204341,7.62728,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1729145204554,3.8136,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1729145204842,3.81381,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729145205043,4.655,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1729145205238,3.81376,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1729145206243,3.8,2622.3,2621.6,3.81435]
["bitfinex","ETHUSD",1729145206588,0.78970183,2622.5,2621.8,4.57216]
["bitfinex","ETHUSD",1729145206589,3.81325,2622.5,2621.8,4.57216]
["bitfinex","ETHUSD",1729145206749,5.44409743,2622.5,2621.8,4.57216]
["bitfinex","ETHUSD",1729145206944,4.60250183,2622.8,2621.9,0.07627998]
["bitfinex","ETHUSD",1729145207147,4.60250183,2622.8,2621.5,3.92710729]
["bitfinex","ETHUSD",1729145207148,3.81251,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1729145207386,3.81251,2623.0,2622.6,0.7964]
["bitfinex","ETHUSD",1729145207571,3.81251,2623.0,2622.6,4.60939]
["bitfinex","ETHUSD",1729145207884,3.81251,2623.0,2622.6,0.7964]
["bitfinex","ETHUSD",1729145208200,7.62451,2623.2,2622.6,4.60933]
["bitfinex","ETHUSD",1729145208355,7.62451,2623.2,2622.6,8.42222]
["bitfinex","ETHUSD",1729145208356,8.66697995,2623.2,2622.6,8.42222]
["bitfinex","ETHUSD",1729145208543,4.85474995,2623.2,2622.6,4.60929]
["bitfinex","ETHUSD",1729145208944,3.81237,2623.1,2622.6,4.60929]
["bitfinex","ETHUSD",1729145209155,3.81244,2623.0,2622.6,0.7964]
["bitfinex","ETHUSD",1729145209422,3.81265,2622.9,2622.6,0.7964]
["bitfinex","ETHUSD",1729145209582,3.81265,2622.9,2621.7,0.01]
["bitfinex","ETHUSD",1729145209583,3.81286,2622.7,2622.3,0.8302]
["bitfinex","ETHUSD",1729145210173,3.81303,2622.6,2622.3,0.8302]
["bitfinex","ETHUSD",1729145210373,3.81286,2622.7,2622.3,0.8302]
["bitfinex","ETHUSD",1729145210733,3.81316,2622.5,2622.0,4.6106]
["bitfinex","ETHUSD",1729145211217,7.62613,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729145211371,3.81302,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729145212028,3.81319,2622.5,2622.0,0.7968]
["bitfinex","ETHUSD",1729145213026,3.81319,2622.5,2622.0,4.61065]
["bitfinex","ETHUSD",1729145213206,4.575811,2622.5,2622.0,4.61065]
["bitfinex","ETHUSD",1729145213404,0.7736,2622.8,2622.0,4.61065]
["bitfinex","ETHUSD",1729145213405,4.58633,2622.8,2622.0,0.7968]
["bitfinex","ETHUSD",1729145213639,4.58633,2622.8,2621.7,3.81428]
["bitfinex","ETHUSD",1729145213640,3.81253,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1729145213790,3.81257,2622.9,2622.4,7.62649]
["bitfinex","ETHUSD",1729145213988,4.272163,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729145214207,3.81273,2622.8,2622.3,0.7968]
["bitfinex","ETHUSD",1729145214724,3.81291,2622.7,2622.3,0.7968]
["bitfinex","ETHUSD",1729145214879,3.81291,2622.7,2622.3,4.61024]
["bitfinex","ETHUSD",1729145215519,4.272183,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729145215729,3.81259,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729145215924,3.81259,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1729145216127,3.81259,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729145216478,3.81272,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729145217489,3.81258,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729145217912,11.73212466,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1729145218130,6.81228,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1729145218831,8.36446465,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1729145219007,3.81243,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729145219207,3.81243,2623.0,2622.5,7.62613]
["bitfinex","ETHUSD",1729145219409,3.81243,2623.0,2622.6,3.81296]
["bitfinex","ETHUSD",1729145219615,3.81243,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729145219783,5.51984811,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729145220932,3.81258,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729145221427,3.81308,2622.6,2622.3,0.7968]
["bitfinex","ETHUSD",1729145221634,3.81308,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729145221635,0.7744,2622.9,2622.1,0.7729]
["bitfinex","ETHUSD",1729145221811,2.49711994,2623.0,2622.1,0.7729]
["bitfinex","ETHUSD",1729145221812,3.81272,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1729145222228,5.51992811,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1729145222229,3.81263,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1729145222434,3.81263,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729145223158,7.60208183,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729145223159,0.78970183,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729145223347,4.60183183,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1729145223499,3.8,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1729145223705,3.8,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1729145223930,3.8,2623.4,2623.1,0.7712]
["bitfinex","ETHUSD",1729145224130,3.8,2623.4,2623.2,3.81199]
["bitfinex","ETHUSD",1729145224553,3.8,2623.4,2623.1,0.7712]
["bitfinex","ETHUSD",1729145224874,3.8,2623.4,2623.2,3.81209]
["bitfinex","ETHUSD",1729145225024,0.79082719,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1729145225222,0.5798468,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729145225465,3.81141,2623.7,2623.2,7.62412]
["bitfinex","ETHUSD",1729145225618,3.81141,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729145225823,3.81141,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729145226746,3.81158,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729145226957,3.81141,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729145227149,3.81141,2623.7,2623.1,0.7712]
["bitfinex","ETHUSD",1729145227354,3.81141,2623.7,2623.1,4.58345]
["bitfinex","ETHUSD",1729145227671,3.81141,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729145228041,3.81141,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729145228240,0.5798468,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729145228547,5.39752719,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729145228868,3.81075,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729145229026,4.60124719,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1729145229027,3.81042,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1729145229225,3.81042,2624.4,2623.9,0.7684]
["bitfinex","ETHUSD",1729145229427,0.7997,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729145229626,3.90967,2624.9,2624.3,0.7891]
["bitfinex","ETHUSD",1729145229872,3.80982,2624.8,2624.3,4.5995]
["bitfinex","ETHUSD",1729145230069,0.1,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1729145230276,4.377162,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1729145230570,4.377162,2624.9,2624.3,0.7891]
["bitfinex","ETHUSD",1729145230571,3.81018,2624.6,2624.3,0.7891]
["bitfinex","ETHUSD",1729145230812,3.80989,2624.8,2624.3,0.7891]
["bitfinex","ETHUSD",1729145230931,0.1,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729145231276,0.1,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1729145231457,3.90968,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1729145232190,3.80985,2624.8,2624.3,4.59962]
["bitfinex","ETHUSD",1729145232390,3.90969,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1729145232883,0.1,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1729145233377,0.1,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729145233577,0.1,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1729145234074,0.1,2624.9,2624.7,3.80984]
["bitfinex","ETHUSD",1729145234287,0.1,2624.9,2624.8,4.64281]
["bitfinex","ETHUSD",1729145234433,0.1,2624.9,2624.8,4.71899762]
["bitfinex","ETHUSD",1729145234775,0.1,2624.9,2624.8,7.71899762]
["bitfinex","ETHUSD",1729145235132,0.1,2624.9,2624.8,8.26899762]
["bitfinex","ETHUSD",1729145235342,0.1,2624.9,2624.8,8.19281]
["bitfinex","ETHUSD",1729145235854,0.1,2624.9,2624.8,12.10645199]
["bitfinex","ETHUSD",1729145236679,0.1,2624.9,2624.8,12.11645199]
["bitfinex","ETHUSD",1729145236837,0.1,2624.9,2624.8,7.64281]
["bitfinex","ETHUSD",1729145238680,0.1,2624.9,2624.8,4.64281]
["bitfinex","ETHUSD",1729145239092,0.1,2624.9,2624.8,0.833]
["bitfinex","ETHUSD",1729145240806,0.1,2624.9,2624.8,4.64281]
["bitfinex","ETHUSD",1729145241153,0.1,2624.9,2624.8,0.833]
["bitfinex","ETHUSD",1729145241489,0.1,2624.9,2624.8,4.64281]
["bitfinex","ETHUSD",1729145242372,0.1,2624.9,2624.8,4.69448117]
["bitfinex","ETHUSD",1729145242694,0.1,2624.9,2624.8,4.64281]
["bitfinex","ETHUSD",1729145242863,0.1,2624.9,2624.8,4.69444644]
["bitfinex","ETHUSD",1729145243063,0.1,2624.9,2624.8,4.64281]
["bitfinex","ETHUSD",1729145244992,0.1,2624.9,2624.8,0.833]
["bitfinex","ETHUSD",1729145245868,0.1,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1729145246694,0.1,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729145247019,0.1,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1729145247560,0.1,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145249092,0.1,2624.9,2624.8,4.57291]
["bitfinex","ETHUSD",1729145250675,0.1,2624.9,2624.8,0.7631]
["bitfinex","ETHUSD",1729145250896,0.1,2624.9,2624.8,4.57291]
["bitfinex","ETHUSD",1729145251984,0.1,2624.9,2624.8,4.64909631]
["bitfinex","ETHUSD",1729145252327,0.1,2624.9,2624.8,4.57291]
["bitfinex","ETHUSD",1729145252685,0.1,2624.9,2624.8,4.6490951]
["bitfinex","ETHUSD",1729145252886,0.1,2624.9,2624.8,4.57291]
["bitfinex","ETHUSD",1729145253309,0.1,2624.9,2624.7,3.80986]
["bitfinex","ETHUSD",1729145253714,0.1,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145257329,0.1,2624.9,2624.8,3.8859962]
["bitfinex","ETHUSD",1729145257529,0.1,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145258091,0.1,2624.9,2624.8,4.58561]
["bitfinex","ETHUSD",1729145258295,0.1,2624.9,2624.8,4.66179386]
["bitfinex","ETHUSD",1729145259007,0.1,2624.9,2624.8,4.58561]
["bitfinex","ETHUSD",1729145262640,0.1,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145264796,0.1,2624.9,2624.8,4.67429394]
["bitfinex","ETHUSD",1729145269664,0.09460656,2624.9,2624.8,4.67429394]
["bitfinex","ETHUSD",1729145270363,0.09460656,2624.9,2624.8,7.67429394]
["bitfinex","ETHUSD",1729145270532,0.09460656,2624.9,2624.8,7.59811]
["bitfinex","ETHUSD",1729145270919,0.09460656,2624.9,2624.8,7.67428856]
["bitfinex","ETHUSD",1729145272058,0.09460656,2624.9,2624.8,7.59811]
["bitfinex","ETHUSD",1729145272264,0.09460656,2624.9,2624.8,7.67428837]
["bitfinex","ETHUSD",1729145272459,0.09460656,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1729145272975,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145275429,0.09460656,2624.9,2624.8,3.88599245]
["bitfinex","ETHUSD",1729145276843,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145278404,4.70337656,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729145278545,0.47033766,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729145278745,0.89370656,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729145278959,0.89370656,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729145279180,0.89370656,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729145279489,1.68453375,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729145279643,4.70339656,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729145280270,0.89370656,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1729145280674,5.49427375,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1729145280942,0.89370656,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729145281149,0.89370656,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729145281458,0.89370656,2624.9,2624.7,3.80988]
["bitfinex","ETHUSD",1729145281671,0.89370656,2624.9,2624.6,3.80998]
["bitfinex","ETHUSD",1729145282183,0.89370656,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1729145282877,0.89370656,2624.9,2624.6,3.80998]
["bitfinex","ETHUSD",1729145283192,0.89370656,2624.9,2623.8,11.12122]
["bitfinex","ETHUSD",1729145283193,3.8101,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1729145283489,0.8,2624.3,2623.4,11.94899]
["bitfinex","ETHUSD",1729145283643,0.8,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729145283644,4.61062,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729145283847,4.61062,2624.3,2623.7,3.81135]
["bitfinex","ETHUSD",1729145283848,0.8,2624.3,2623.7,3.81135]
["bitfinex","ETHUSD",1729145284062,0.8,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1729145284302,0.8,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1729145284595,0.8,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729145284814,4.6106,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1729145285019,4.6106,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729145285381,4.6106,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729145285581,4.6106,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729145285582,0.8,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729145287207,0.8,2624.3,2623.8,0.07621597]
["bitfinex","ETHUSD",1729145287412,0.8,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1729145287587,0.8,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729145287783,0.8,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1729145288120,1.261042,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729145288464,0.8,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729145288784,0.8,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1729145289004,0.8,2624.3,2623.9,7.62203]
["bitfinex","ETHUSD",1729145289188,0.8,2624.3,2624.0,3.81086]
["bitfinex","ETHUSD",1729145289980,0.8,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729145290316,1.261039,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729145290609,0.8,2624.3,2623.9,7.62213]
["bitfinex","ETHUSD",1729145290809,0.8,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1729145291173,0.8,2624.3,2623.9,7.62207]
["bitfinex","ETHUSD",1729145291372,0.8,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1729145292325,0.8,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1729145292505,0.7834,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729145292673,0.7834,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729145293279,4.59336,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729145294092,0.7834,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729145294601,4.59338,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729145296281,4.59338,2624.7,2624.1,3.81079]
["bitfinex","ETHUSD",1729145296476,4.59338,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729145296676,4.59338,2624.7,2624.1,3.81079]
["bitfinex","ETHUSD",1729145296677,4.59338,2624.7,2624.1,3.81076]
["bitfinex","ETHUSD",1729145296995,5.7796292,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729145297206,4.59338,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729145297724,4.59338,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729145297725,0.7834,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729145297924,4.59336,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729145298110,4.59336,2624.7,2624.2,7.62119]
["bitfinex","ETHUSD",1729145298311,4.59336,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1729145298511,0.7834,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1729145298697,4.59338,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1729145299223,0.7834,2624.7,2624.3,7.62093]
["bitfinex","ETHUSD",1729145299425,0.7834,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1729145299880,0.09460656,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729145299881,0.86090656,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729145300078,0.86090656,2624.9,2624.7,3.80989]
["bitfinex","ETHUSD",1729145300309,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145300522,0.09460656,2624.9,2624.7,3.80989]
["bitfinex","ETHUSD",1729145300738,0.09460656,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729145301026,3.8104,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729145301193,3.8104,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1729145301527,0.8102,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729145301882,0.8102,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729145302140,4.62089,2624.2,2623.6,4.56472]
["bitfinex","ETHUSD",1729145302420,4.62089,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729145302421,0.8102,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729145302623,0.8102,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729145302827,0.8102,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1729145303199,0.8102,2624.2,2623.8,7.62231]
["bitfinex","ETHUSD",1729145303807,0.8102,2624.2,2623.8,7.62232]
["bitfinex","ETHUSD",1729145304009,0.8102,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1729145306849,0.8102,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1729145307056,0.8102,2624.2,2623.8,7.62233]
["bitfinex","ETHUSD",1729145307262,0.8102,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1729145308211,0.8102,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1729145308627,0.8102,2624.2,2623.9,3.81106]
["bitfinex","ETHUSD",1729145310012,0.8102,2624.2,2623.6,0.7533]
["bitfinex","ETHUSD",1729145310346,0.8102,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729145310546,0.8102,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729145311190,0.8102,2624.2,2623.9,3.81105]
["bitfinex","ETHUSD",1729145311657,0.8102,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1729145311977,3.8102,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1729145311978,0.77,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1729145312339,3.8107,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1729145312533,0.833,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729145312840,0.833,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729145313630,0.833,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729145313631,0.833,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1729145314168,0.833,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729145314534,0.833,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1729145314898,0.833,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1729145315470,0.833,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729145315675,0.833,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729145316552,0.79082719,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729145316749,0.09460656,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729145317579,0.09460656,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729145317763,0.09460656,2624.9,2624.5,7.6204]
["bitfinex","ETHUSD",1729145318076,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145320175,0.09460656,2624.9,2624.8,4.58611]
["bitfinex","ETHUSD",1729145320954,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145322299,0.09460656,2624.9,2624.8,4.61891]
["bitfinex","ETHUSD",1729145324077,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145335813,0.92460656,2624.9,2624.6,3.80997]
["bitfinex","ETHUSD",1729145336052,0.92460656,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729145336460,0.92460656,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1729145336662,0.83,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729145336810,5.11346266,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729145337166,5.11346266,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1729145337167,1.30344266,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729145337378,1.30344266,2624.7,2624.0,3.81088]
["bitfinex","ETHUSD",1729145337663,0.7789,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1729145339315,0.7789,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729145339855,0.7789,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729145340063,4.58944,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729145340255,4.58944,2624.3,2623.7,3.81137]
["bitfinex","ETHUSD",1729145340256,0.7983,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729145340458,0.7983,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1729145340860,0.7983,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1729145340861,5.451089,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1729145341064,3.811,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1729145341247,3.81114,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1729145341506,4.652789,2624.1,2623.1,3.81216]
["bitfinex","ETHUSD",1729145341507,3.81156,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1729145341732,3.81154,2623.7,2623.2,0.07623377]
["bitfinex","ETHUSD",1729145341880,0.7868,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1729145342075,0.7621,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1729145342313,0.7621,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729145342578,0.7621,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1729145342777,4.57267,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729145343190,4.57267,2624.3,2623.9,3.81107]
["bitfinex","ETHUSD",1729145343191,0.7621,2624.3,2623.9,3.81107]
["bitfinex","ETHUSD",1729145343720,0.7621,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1729145344427,0.7621,2624.3,2623.9,7.62209]
["bitfinex","ETHUSD",1729145344593,0.7621,2624.3,2623.6,0.07621525]
["bitfinex","ETHUSD",1729145344775,0.8326,2624.7,2624.1,3.81077]
["bitfinex","ETHUSD",1729145344982,0.8326,2624.7,2624.5,3.81011]
["bitfinex","ETHUSD",1729145345198,0.8326,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729145345397,0.8326,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1729145345584,0.8326,2624.7,2624.5,7.62037]
["bitfinex","ETHUSD",1729145345784,0.8326,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729145346486,0.8326,2624.7,2624.5,3.81014]
["bitfinex","ETHUSD",1729145346487,0.8326,2624.7,2624.5,7.6203]
["bitfinex","ETHUSD",1729145346909,0.8326,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729145347103,0.8326,2624.7,2624.5,3.81014]
["bitfinex","ETHUSD",1729145347304,0.8326,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1729145347305,0.8326,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1729145347510,4.64256,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729145347803,0.812,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1729145348631,0.812,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1729145348786,4.62225,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1729145350140,4.62225,2624.5,2624.0,7.62175]
["bitfinex","ETHUSD",1729145350337,4.62225,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1729145350641,4.62225,2624.5,2624.0,7.62176]
["bitfinex","ETHUSD",1729145350807,0.812,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1729145351558,0.09460656,2624.9,2624.3,0.7514]
["bitfinex","ETHUSD",1729145351704,0.09460656,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1729145352131,0.09460656,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729145352312,0.7937,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729145352667,0.7937,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1729145352847,0.7937,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1729145353198,0.7937,2624.8,2624.1,0.7514]
["bitfinex","ETHUSD",1729145353199,3.80997,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1729145353435,1.26348866,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729145353599,1.26348866,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729145353799,1.26348866,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729145354029,0.7937,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729145354631,0.7937,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729145354832,0.7937,2624.8,2624.3,3.81039]
["bitfinex","ETHUSD",1729145355102,4.60352,2624.8,2624.3,3.81039]
["bitfinex","ETHUSD",1729145355381,0.7937,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1729145355727,1.26349766,2624.8,2624.3,3.88659295]
["bitfinex","ETHUSD",1729145355931,5.07335766,2624.8,2624.3,3.81039]
["bitfinex","ETHUSD",1729145356145,1.26349766,2624.8,2624.3,3.81039]
["bitfinex","ETHUSD",1729145356357,1.26349766,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729145356751,5.07337766,2624.8,2624.3,3.81039]
["bitfinex","ETHUSD",1729145356931,3.81002,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1729145357378,5.07330766,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1729145357583,0.89775842,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729145357936,4.60351,2624.8,2624.3,7.62091]
["bitfinex","ETHUSD",1729145358236,4.60351,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729145358433,4.60351,2624.8,2624.3,7.6209]
["bitfinex","ETHUSD",1729145358747,4.60351,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729145359132,0.09460656,2624.9,2624.4,0.755]
["bitfinex","ETHUSD",1729145359335,0.09460656,2624.9,2624.5,3.36474546]
["bitfinex","ETHUSD",1729145360586,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145361735,0.09460656,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729145361971,0.09460656,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1729145362135,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145362471,0.09460656,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1729145363741,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145364277,0.09460656,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1729145366153,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145366941,0.09460656,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1729145367480,0.09460656,2624.9,2624.8,3.88600422]
["bitfinex","ETHUSD",1729145368185,0.09460656,2624.9,2624.8,4.09448563]
["bitfinex","ETHUSD",1729145368991,0.09460656,2624.9,2624.8,4.09447311]
["bitfinex","ETHUSD",1729145369801,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145370008,0.09460656,2624.9,2624.8,4.09447163]
["bitfinex","ETHUSD",1729145370199,0.09460656,2624.9,2624.8,4.0944713]
["bitfinex","ETHUSD",1729145371050,0.09460656,2624.9,2624.7,3.80987]
["bitfinex","ETHUSD",1729145371255,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145373491,0.09460656,2624.9,2624.7,3.80989]
["bitfinex","ETHUSD",1729145374583,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145375685,0.09460656,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729145376011,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145377971,0.09460656,2624.9,2624.8,3.88600308]
["bitfinex","ETHUSD",1729145378413,0.09460656,2624.9,2624.8,4.98106362]
["bitfinex","ETHUSD",1729145378580,0.09460656,2624.9,2624.8,4.69630308]
["bitfinex","ETHUSD",1729145378767,0.09460656,2624.9,2624.8,4.98106042]
["bitfinex","ETHUSD",1729145379598,0.09460656,2624.9,2624.8,4.69630308]
["bitfinex","ETHUSD",1729145380297,0.09460656,2624.9,2624.8,4.98104219]
["bitfinex","ETHUSD",1729145380903,0.09460656,2624.9,2624.8,4.90484911]
["bitfinex","ETHUSD",1729145381504,0.09460656,2624.9,2624.8,4.98100477]
["bitfinex","ETHUSD",1729145382038,0.09460656,2624.9,2624.8,4.90482264]
["bitfinex","ETHUSD",1729145382342,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145382546,0.09460656,2624.9,2624.8,4.17068541]
["bitfinex","ETHUSD",1729145382845,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145383146,0.09460656,2624.9,2624.8,4.17068202]
["bitfinex","ETHUSD",1729145383330,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145383508,0.09460656,2624.9,2624.8,3.88599242]
["bitfinex","ETHUSD",1729145383849,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145384065,0.09460656,2624.9,2624.8,4.09448096]
["bitfinex","ETHUSD",1729145384341,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145385317,0.09460656,2624.9,2624.8,3.88599237]
["bitfinex","ETHUSD",1729145386118,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145386328,0.09460656,2624.9,2624.8,3.88599247]
["bitfinex","ETHUSD",1729145387013,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145387340,0.09460656,2624.9,2624.8,4.09450782]
["bitfinex","ETHUSD",1729145387540,0.09460656,2624.9,2624.8,4.09458078]
["bitfinex","ETHUSD",1729145387745,0.09460656,2624.9,2624.8,4.17076325]
["bitfinex","ETHUSD",1729145389144,0.09460656,2624.9,2624.8,4.09464653]
["bitfinex","ETHUSD",1729145389306,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145390222,0.09460656,2624.9,2624.8,4.09477155]
["bitfinex","ETHUSD",1729145391834,0.09460656,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729145392246,0.09460656,2624.9,2624.8,4.09478497]
["bitfinex","ETHUSD",1729145397189,0.09460656,2624.9,2624.8,4.09500463]
["bitfinex","ETHUSD",1729145397703,0.09460656,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729145398103,0.09460656,2624.9,2624.7,0.2852249]
["bitfinex","ETHUSD",1729145398895,0.09460656,2624.9,2624.7,4.0951549]
["bitfinex","ETHUSD",1729145399105,0.09460656,2624.9,2624.7,7.61979]
["bitfinex","ETHUSD",1729145399300,0.09460656,2624.9,2624.7,7.69597909]
["bitfinex","ETHUSD",1729145399505,0.09460656,2624.9,2624.8,0.28524906]
["bitfinex","ETHUSD",1729145399673,0.09460656,2624.9,2624.7,7.69593909]
["bitfinex","ETHUSD",1729145399860,0.09460656,2624.9,2624.7,3.88604909]
["bitfinex","ETHUSD",1729145400773,0.09460656,2624.9,2624.7,7.69591909]
["bitfinex","ETHUSD",1729145400969,0.09460656,2624.9,2624.8,4.62631]
["bitfinex","ETHUSD",1729145401167,0.09460656,2624.9,2624.8,8.17631]
["bitfinex","ETHUSD",1729145401418,6.56e-06,2624.9,2624.8,9.11791404]
["bitfinex","ETHUSD",1729145401747,1.58165439,2626.2,2624.8,9.11791404]
["bitfinex","ETHUSD",1729145401748,0.8174,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1729145401891,0.8174,2626.3,2625.9,0.07615659]
["bitfinex","ETHUSD",1729145402206,1.39850608,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1729145402423,1.18624079,2626.5,2626.1,0.7715]
["bitfinex","ETHUSD",1729145402561,1.18624079,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729145402922,1.18624079,2626.7,2626.0,3.36474546]
["bitfinex","ETHUSD",1729145402923,5.01227453,2626.8,2626.0,3.80798]
["bitfinex","ETHUSD",1729145403060,3.80729,2626.6,2626.1,0.0761502]
["bitfinex","ETHUSD",1729145403806,3.80729,2626.6,2626.1,3.88404019]
["bitfinex","ETHUSD",1729145404480,0.463169,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1729145404680,0.8244,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1729145405084,0.8244,2626.7,2626.1,3.88404019]
["bitfinex","ETHUSD",1729145405296,4.63146,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1729145405520,4.63146,2626.7,2626.1,3.88404019]
["bitfinex","ETHUSD",1729145405712,0.843846,2626.6,2626.1,3.88404019]
["bitfinex","ETHUSD",1729145406001,4.651056,2626.6,2626.1,3.88404019]
["bitfinex","ETHUSD",1729145406805,4.651056,2626.6,2626.1,3.88395019]
["bitfinex","ETHUSD",1729145407101,3.80739,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1729145407701,4.651056,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1729145407901,0.5475456,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729145408268,0.5475456,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1729145408702,0.843846,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729145409068,0.8244,2626.7,2626.3,3.88369014]
["bitfinex","ETHUSD",1729145409322,0.8041,2627.0,2626.3,0.07615014]
["bitfinex","ETHUSD",1729145409656,4.99252079,2627.3,2626.4,0.8122]
["bitfinex","ETHUSD",1729145409657,0.7873,2627.3,2626.4,0.8122]
["bitfinex","ETHUSD",1729145409804,0.7873,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1729145410011,1.246634,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729145410209,0.7873,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729145410444,0.7873,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1729145410702,0.7873,2627.3,2627.0,0.07612687]
["bitfinex","ETHUSD",1729145410906,0.7873,2627.3,2627.0,3.88273687]
["bitfinex","ETHUSD",1729145411455,3.80585,2627.6,2627.0,3.88273687]
["bitfinex","ETHUSD",1729145411456,8.43581,2627.6,2627.0,3.88273687]
["bitfinex","ETHUSD",1729145411620,4.98595555,2627.5,2627.0,3.88273687]
["bitfinex","ETHUSD",1729145411958,4.98595555,2627.5,2627.0,0.07612687]
["bitfinex","ETHUSD",1729145412254,3.80605,2627.4,2627.0,0.07612687]
["bitfinex","ETHUSD",1729145413037,3.80624,2627.3,2627.0,0.07612687]
["bitfinex","ETHUSD",1729145413243,3.80633,2627.2,2626.6,4.60376]
["bitfinex","ETHUSD",1729145413457,3.80633,2627.2,2626.6,8.41088]
["bitfinex","ETHUSD",1729145413661,3.80633,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1729145413843,4.567568,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1729145414044,8.374008,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1729145414556,4.567568,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1729145414731,3.80648,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729145415067,3.80648,2627.1,2626.6,4.6038]
["bitfinex","ETHUSD",1729145415280,0.8374048,2627.1,2626.7,0.07612939]
["bitfinex","ETHUSD",1729145415778,3.80648,2627.1,2626.7,0.07612939]
["bitfinex","ETHUSD",1729145415942,4.12224546,2627.4,2626.5,3.80734]
["bitfinex","ETHUSD",1729145416141,4.12224546,2627.4,2626.3,4.64067]
["bitfinex","ETHUSD",1729145416142,3.80672,2627.0,2626.4,0.07613059]
["bitfinex","ETHUSD",1729145416345,3.80684,2626.9,2626.3,8.44821]
["bitfinex","ETHUSD",1729145416660,4.568196,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729145417936,4.59118,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1729145418129,3.80721,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1729145418331,3.36474546,2626.6,2625.5,0.7563]
["bitfinex","ETHUSD",1729145418530,3.80822,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1729145418832,3.80845,2625.8,2625.3,0.7563]
["bitfinex","ETHUSD",1729145419030,4.60122,2625.9,2625.3,4.56537]
["bitfinex","ETHUSD",1729145419246,0.793,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729145419447,0.793,2625.9,2625.6,0.06812076]
["bitfinex","ETHUSD",1729145419746,0.793,2625.9,2625.5,0.06812076]
["bitfinex","ETHUSD",1729145419952,3.80779,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1729145420162,0.461099,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1729145420367,0.8032,2626.4,2625.6,3.80864]
["bitfinex","ETHUSD",1729145420636,3.80801,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729145421029,3.80814,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1729145421265,3.80814,2626.0,2625.5,3.88494409]
["bitfinex","ETHUSD",1729145422345,3.80814,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1729145422549,0.761606,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729145422965,0.761606,2625.9,2625.6,0.07616408]
["bitfinex","ETHUSD",1729145423177,0.761606,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729145423989,3.80792,2626.1,2625.6,0.07616411]
["bitfinex","ETHUSD",1729145424155,3.80773,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1729145424490,3.80765,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1729145425648,3.80765,2626.3,2625.7,0.07615675]
["bitfinex","ETHUSD",1729145425850,3.80794,2626.1,2625.7,3.80845]
["bitfinex","ETHUSD",1729145426048,3.80794,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729145426885,3.80794,2626.1,2625.3,0.7563]
["bitfinex","ETHUSD",1729145426886,4.61813,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729145427093,0.8099,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1729145427399,4.61812,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729145427696,0.8099,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729145427846,0.8099,2625.9,2625.6,3.88481253]
["bitfinex","ETHUSD",1729145428499,0.8099,2625.9,2625.6,0.07616253]
["bitfinex","ETHUSD",1729145428648,0.8099,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729145429252,3.80836,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729145429588,3.80836,2625.8,2625.2,3.80919]
["bitfinex","ETHUSD",1729145429949,1.271697,2625.9,2625.2,3.80919]
["bitfinex","ETHUSD",1729145430197,5.079927,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1729145430502,5.079927,2625.9,2625.5,0.07616562]
["bitfinex","ETHUSD",1729145430790,1.271697,2625.9,2625.5,0.07616562]
["bitfinex","ETHUSD",1729145431593,1.271697,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729145431895,1.271697,2625.9,2625.5,3.88494566]
["bitfinex","ETHUSD",1729145433577,1.271697,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729145434093,1.271697,2625.9,2625.5,3.8849457]
["bitfinex","ETHUSD",1729145434895,5.079927,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1729145435411,0.8887997,2625.8,2625.4,7.61769]
["bitfinex","ETHUSD",1729145435590,0.8887997,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729145435808,3.80865,2625.6,2625.0,4.57993]
["bitfinex","ETHUSD",1729145435960,3.80865,2625.6,2624.7,5.79860936]
["bitfinex","ETHUSD",1729145435961,3.80917,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729145436312,3.8091,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729145436496,3.8091,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729145436911,3.80894,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1729145437119,0.80010855,2625.4,2625.0,3.8856017]
["bitfinex","ETHUSD",1729145437266,4.63632,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729145438079,4.63632,2625.5,2625.0,3.8856917]
["bitfinex","ETHUSD",1729145438265,4.63632,2625.5,2625.0,0.0761817]
["bitfinex","ETHUSD",1729145438465,3.80894,2625.4,2625.0,0.0761817]
["bitfinex","ETHUSD",1729145438776,3.80894,2625.4,2625.0,3.8857017]
["bitfinex","ETHUSD",1729145442267,3.80894,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1729145442268,4.63624,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1729145442612,8.908764,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1729145442771,3.80894,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729145442967,3.80894,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1729145444344,3.80915,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729145445318,3.80915,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729145446323,0.8238,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1729145446324,4.63276,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1729145446481,4.56054,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1729145446809,3.80897,2625.4,2624.9,8.40046]
["bitfinex","ETHUSD",1729145447034,3.80897,2625.4,2624.9,4.59088]
["bitfinex","ETHUSD",1729145448725,3.80897,2625.4,2624.9,8.40047]
["bitfinex","ETHUSD",1729145448942,5.016594,2625.5,2625.0,3.885602]
["bitfinex","ETHUSD",1729145449148,4.6384,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1729145449345,4.6384,2625.7,2625.3,3.88524409]
["bitfinex","ETHUSD",1729145449346,0.8298,2625.7,2625.3,3.88524409]
["bitfinex","ETHUSD",1729145449495,4.63783,2626.1,2625.4,0.7512]
["bitfinex","ETHUSD",1729145449693,4.63783,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1729145450137,3.80765,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1729145450434,0.8158,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1729145450746,3.80725,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729145451409,7.61459,2626.6,2625.9,3.88428562]
["bitfinex","ETHUSD",1729145451594,3.80745,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1729145455708,3.80752,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729145455915,0.778,2626.2,2625.7,3.80836]
["bitfinex","ETHUSD",1729145456129,4.58586,2626.2,2625.7,3.80836]
["bitfinex","ETHUSD",1729145456300,3.80802,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1729145456496,4.58586,2626.2,2625.7,7.61696]
["bitfinex","ETHUSD",1729145456822,4.58586,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1729145457226,4.58586,2626.2,2625.5,4.59721]
["bitfinex","ETHUSD",1729145457433,3.80799,2626.1,2625.6,3.88473879]
["bitfinex","ETHUSD",1729145457813,3.80809,2626.0,2625.6,3.88477879]
["bitfinex","ETHUSD",1729145458002,3.80797,2626.1,2625.6,3.88477879]
["bitfinex","ETHUSD",1729145458621,4.58586,2626.2,2625.6,0.07615879]
["bitfinex","ETHUSD",1729145458622,3.80807,2626.0,2625.6,0.07615879]
["bitfinex","ETHUSD",1729145459231,3.8083,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1729145459743,3.80815,2626.0,2625.5,3.88487468]
["bitfinex","ETHUSD",1729145460446,3.80815,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729145460628,7.61605,2626.1,2625.6,3.88480462]
["bitfinex","ETHUSD",1729145461017,3.80802,2626.1,2625.6,3.88480462]
["bitfinex","ETHUSD",1729145461410,3.80808,2626.0,2625.6,0.07616462]
["bitfinex","ETHUSD",1729145461631,3.80802,2626.1,2625.6,0.07616462]
["bitfinex","ETHUSD",1729145461837,4.34612465,2626.1,2625.6,0.07616462]
["bitfinex","ETHUSD",1729145462008,3.80832,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1729145462210,3.80832,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1729145462502,0.53810465,2626.1,2625.3,3.80899]
["bitfinex","ETHUSD",1729145462503,4.34604465,2626.1,2625.4,0.07616474]
["bitfinex","ETHUSD",1729145462703,4.34604465,2626.1,2625.5,3.80875]
["bitfinex","ETHUSD",1729145462704,3.80817,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1729145463342,3.80826,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1729145463737,3.80828,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1729145463935,0.7748,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1729145464142,3.80873,2625.6,2625.2,0.0761734]
["bitfinex","ETHUSD",1729145464470,3.80883,2625.5,2625.0,0.7973]
["bitfinex","ETHUSD",1729145464609,3.80894,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1729145465045,7.61801,2625.4,2625.0,0.0761813]
["bitfinex","ETHUSD",1729145465253,7.61801,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1729145465438,3.80894,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1729145465962,3.80894,2625.4,2624.7,7.61833]
["bitfinex","ETHUSD",1729145465963,3.80894,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729145466253,3.80894,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729145466626,3.80909,2625.3,2624.8,3.88592133]
["bitfinex","ETHUSD",1729145466947,3.80895,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729145467459,3.80895,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729145467630,3.80888,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729145467808,3.80909,2625.3,2624.8,3.88591133]
["bitfinex","ETHUSD",1729145468241,3.80909,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729145468457,3.80909,2625.3,2624.8,3.88591313]
["bitfinex","ETHUSD",1729145468767,3.80909,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729145468925,7.61785,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1729145469335,7.61785,2625.5,2624.8,3.88591313]
["bitfinex","ETHUSD",1729145469336,3.80891,2625.5,2624.8,3.88591313]
["bitfinex","ETHUSD",1729145469564,3.80891,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729145469769,3.80895,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729145471555,7.61782,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729145472238,4.58341,2625.7,2625.1,0.07618323]
["bitfinex","ETHUSD",1729145472440,0.806,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1729145472685,0.806,2626.0,2625.3,3.80894]
["bitfinex","ETHUSD",1729145472686,3.80828,2625.9,2625.3,3.80894]
["bitfinex","ETHUSD",1729145473180,3.80828,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729145473548,0.806,2626.0,2625.5,7.61749]
["bitfinex","ETHUSD",1729145473748,4.61408,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729145473947,3.80828,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729145474156,7.61662,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729145474443,3.80828,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1729145474644,4.57045,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729145474955,3.80866,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729145475154,3.80896,2625.4,2624.9,4.6101]
["bitfinex","ETHUSD",1729145475474,3.80896,2625.4,2624.9,7.61918]
["bitfinex","ETHUSD",1729145475678,3.80909,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729145475847,0.7818,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1729145476184,0.7818,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1729145476841,0.7818,2625.2,2625.0,3.80948]
["bitfinex","ETHUSD",1729145477054,0.7818,2625.2,2624.9,7.61922]
["bitfinex","ETHUSD",1729145477460,0.7818,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1729145478708,0.7818,2625.2,2624.9,3.88578375]
["bitfinex","ETHUSD",1729145478890,4.59103,2625.2,2624.7,4.59366]
["bitfinex","ETHUSD",1729145479202,0.7818,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729145480378,0.7818,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729145480875,0.7818,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1729145481265,0.7818,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1729145481465,4.6168,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1729145481690,4.6168,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729145482277,3.80896,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729145482587,4.6168,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729145482796,8.42571,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729145482961,4.6168,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729145483304,3.80895,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729145483503,8.42573,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729145484936,3.80897,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729145487848,4.6168,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729145488238,0.808,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729145488416,4.55034373,2625.9,2625.1,0.8156]
["bitfinex","ETHUSD",1729145488417,3.80872,2625.6,2625.1,0.8156]
["bitfinex","ETHUSD",1729145488940,3.80901,2625.4,2625.1,0.8156]
["bitfinex","ETHUSD",1729145489531,3.80901,2625.4,2624.9,4.61727]
["bitfinex","ETHUSD",1729145489920,5.31490547,2625.4,2624.9,4.61727]
["bitfinex","ETHUSD",1729145490307,5.26436389,2625.4,2624.9,8.42687]
["bitfinex","ETHUSD",1729145490527,5.26436389,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729145490808,3.75846842,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729145491577,0.7984,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1729145491751,3.80973,2624.9,2624.5,0.7691]
["bitfinex","ETHUSD",1729145491953,0.7703,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729145492185,0.7703,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729145492473,3.80952,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729145492674,6.08559547,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729145493264,6.08559547,2625.1,2624.6,7.69631455]
["bitfinex","ETHUSD",1729145493467,6.08559547,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729145493468,0.7703,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729145493777,4.57968,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729145494075,6.08557547,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729145494675,0.7703,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729145496394,6.08560547,2625.1,2624.6,4.65525282]
["bitfinex","ETHUSD",1729145497348,1.50589547,2625.0,2624.6,4.65525282]
["bitfinex","ETHUSD",1729145497543,1.50589547,2625.0,2624.6,3.88625282]
["bitfinex","ETHUSD",1729145498184,5.31577547,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729145498346,5.31577547,2624.8,2624.4,0.07619953]
["bitfinex","ETHUSD",1729145499282,1.50589547,2624.8,2624.4,3.88649953]
["bitfinex","ETHUSD",1729145499486,5.31571547,2624.8,2624.4,3.88649953]
["bitfinex","ETHUSD",1729145499691,3.80982,2624.8,2624.4,3.88649953]
["bitfinex","ETHUSD",1729145500181,5.31571547,2624.8,2624.4,3.88649953]
["bitfinex","ETHUSD",1729145501396,3.80982,2624.8,2624.4,3.88649953]
["bitfinex","ETHUSD",1729145501789,5.31571547,2624.8,2624.4,3.88649953]
["bitfinex","ETHUSD",1729145502884,1.50589547,2624.8,2624.4,3.88649953]
["bitfinex","ETHUSD",1729145503094,5.31571547,2624.8,2624.4,3.88649953]
["bitfinex","ETHUSD",1729145503255,3.80982,2624.8,2624.4,3.88649953]
["bitfinex","ETHUSD",1729145503469,1.50589547,2624.7,2624.2,4.57352]
["bitfinex","ETHUSD",1729145503690,3.80982,2624.8,2624.2,4.57352]
["bitfinex","ETHUSD",1729145503691,5.31571547,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729145504103,5.31585547,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729145504422,5.31585547,2624.7,2624.2,0.7629]
["bitfinex","ETHUSD",1729145504423,6.12315547,2624.7,2624.2,0.7629]
["bitfinex","ETHUSD",1729145504713,1.50589547,2624.3,2624.2,0.7629]
["bitfinex","ETHUSD",1729145504864,1.50589547,2624.3,2623.9,4.58043374]
["bitfinex","ETHUSD",1729145505070,5.31660547,2624.2,2623.9,0.01903374]
["bitfinex","ETHUSD",1729145505315,5.31660547,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729145505316,3.81071,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729145505670,4.61785,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729145505975,1.50589547,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729145507307,0.8073,2624.3,2623.9,3.81098]
["bitfinex","ETHUSD",1729145507516,0.8073,2624.3,2623.9,0.07621319]
["bitfinex","ETHUSD",1729145507675,0.8073,2624.3,2623.9,3.88721319]
["bitfinex","ETHUSD",1729145507871,0.8073,2624.3,2624.0,3.81092]
["bitfinex","ETHUSD",1729145508611,0.8073,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729145508808,0.8073,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729145509021,0.8073,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729145510120,3.81013,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729145510815,0.7704,2624.7,2624.2,3.88678895]
["bitfinex","ETHUSD",1729145511029,0.7704,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729145511253,0.7685,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1729145511549,1.18918468,2625.4,2624.6,4.56535]
["bitfinex","ETHUSD",1729145511550,3.8093,2625.2,2624.6,4.56535]
["bitfinex","ETHUSD",1729145511692,3.8093,2625.2,2624.7,0.07619644]
["bitfinex","ETHUSD",1729145511893,0.7685,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729145512135,0.7685,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729145512430,4.99793468,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729145512431,0.8268,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729145512641,0.8268,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729145512811,0.8268,2625.6,2625.1,0.84087801]
["bitfinex","ETHUSD",1729145512812,4.63545,2625.6,2625.1,4.65024801]
["bitfinex","ETHUSD",1729145513436,4.63545,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1729145513605,4.63545,2625.6,2625.1,4.65024801]
["bitfinex","ETHUSD",1729145514437,4.63545,2625.6,2625.1,0.84087801]
["bitfinex","ETHUSD",1729145514738,4.63545,2625.6,2625.1,4.65024801]
["bitfinex","ETHUSD",1729145515027,0.8268,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1729145515191,0.8004,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729145515637,0.8004,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729145516332,3.06100746,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1729145516333,0.7518,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729145517236,4.55987,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729145517425,0.7518,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1729145520324,3.80771,2626.3,2625.6,0.7806]
["bitfinex","ETHUSD",1729145520547,0.759,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729145520713,0.7787,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729145521057,4.58606,2626.5,2625.9,3.88423016]
["bitfinex","ETHUSD",1729145521610,4.58606,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1729145521810,3.8078,2626.2,2625.6,4.58917]
["bitfinex","ETHUSD",1729145522053,0.8067,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1729145522425,3.80807,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729145522623,3.80847,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1729145522835,3.80822,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1729145523048,8.38414275,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729145523353,3.80853,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1729145523552,4.57581275,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1729145523553,3.80838,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729145524264,0.7974,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1729145524549,0.7974,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1729145525459,0.7742,2625.9,2625.5,0.0761719]
["bitfinex","ETHUSD",1729145525756,0.7742,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729145526714,0.7742,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1729145526924,0.7522,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729145527123,1.59074742,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729145527327,0.7522,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729145528759,3.0,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1729145528760,0.8286,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1729145528921,4.63572,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1729145529250,3.80727,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1729145529724,3.80756,2626.4,2625.9,0.7864]
["bitfinex","ETHUSD",1729145530055,3.80756,2626.4,2625.9,4.59452]
["bitfinex","ETHUSD",1729145531114,3.80731,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729145531328,4.63567,2626.7,2626.2,3.88389213]
["bitfinex","ETHUSD",1729145532051,4.63567,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1729145532363,3.80737,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729145532518,3.80721,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729145532720,7.69667746,2626.7,2625.9,4.5945]
["bitfinex","ETHUSD",1729145532721,3.80745,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1729145533239,7.69673746,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1729145533440,7.69673746,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1729145533441,0.8286,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1729145533644,4.63566,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1729145533844,4.63566,2626.7,2626.1,3.80779]
["bitfinex","ETHUSD",1729145534359,0.8286,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1729145534858,4.63566,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1729145535424,3.80737,2626.5,2626.0,7.61594]
["bitfinex","ETHUSD",1729145535647,3.80737,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1729145536019,3.80737,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1729145536566,3.80749,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1729145536730,3.80737,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1729145537182,3.80737,2626.5,2625.9,0.7864]
["bitfinex","ETHUSD",1729145537318,3.8075,2626.4,2625.9,4.59461]
["bitfinex","ETHUSD",1729145538133,3.80737,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1729145538414,3.80737,2626.5,2626.0,7.6159]
["bitfinex","ETHUSD",1729145538619,3.80737,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1729145539039,3.8075,2626.4,2626.0,3.80795]
["bitfinex","ETHUSD",1729145539249,3.8075,2626.4,2625.9,4.5946]
["bitfinex","ETHUSD",1729145539418,3.80764,2626.3,2625.9,4.5946]
["bitfinex","ETHUSD",1729145539629,3.80751,2626.4,2625.9,4.5946]
["bitfinex","ETHUSD",1729145540643,3.80751,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729145541330,3.80779,2626.2,2625.9,0.7864]
["bitfinex","ETHUSD",1729145541657,4.62309,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729145541963,0.8153,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729145542185,0.8153,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729145543777,3.808,2626.1,2625.6,4.56423]
["bitfinex","ETHUSD",1729145544077,3.80807,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729145544262,0.843109,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729145544469,4.651039,2626.1,2625.6,7.61719]
["bitfinex","ETHUSD",1729145544772,4.651039,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1729145544971,3.80793,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1729145547353,4.62309,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729145547867,3.06100746,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729145547868,3.80757,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729145548072,0.8029,2626.5,2626.1,3.80778]
["bitfinex","ETHUSD",1729145548271,0.8029,2626.5,2626.2,3.80764]
["bitfinex","ETHUSD",1729145548530,0.8029,2626.5,2626.2,3.704193]
["bitfinex","ETHUSD",1729145548800,0.8029,2626.5,2626.1,3.80778]
["bitfinex","ETHUSD",1729145549168,3.80722,2626.6,2626.1,3.80778]
["bitfinex","ETHUSD",1729145549370,3.80722,2626.6,2626.1,0.7572]
["bitfinex","ETHUSD",1729145549590,7.61453,2626.6,2626.1,4.56511]
["bitfinex","ETHUSD",1729145549800,3.80722,2626.6,2626.1,4.56511]
["bitfinex","ETHUSD",1729145550001,7.61453,2626.6,2626.1,4.56511]
["bitfinex","ETHUSD",1729145550868,3.80722,2626.6,2626.1,4.56511]
["bitfinex","ETHUSD",1729145551268,3.80737,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729145551867,4.56921275,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1729145552313,8.37649275,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1729145552467,4.56921275,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1729145552669,8.37651275,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1729145553384,8.37649275,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1729145553589,4.72026928,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729145554492,0.91283928,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729145554814,3.80749,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729145555007,0.91283928,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729145555169,3.80737,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729145556311,3.80737,2626.5,2625.9,4.61991]
["bitfinex","ETHUSD",1729145556518,0.7519,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729145556726,4.55902,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729145557017,0.7519,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729145557227,0.7555,2626.3,2625.7,0.7562]
["bitfinex","ETHUSD",1729145557515,4.56327,2626.3,2625.8,7.61661]
["bitfinex","ETHUSD",1729145557672,0.7555,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1729145558009,0.7555,2626.3,2626.0,7.61599]
["bitfinex","ETHUSD",1729145558168,0.7555,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729145559486,0.7555,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1729145560613,4.62895,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1729145561351,5.83812755,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1729145562556,2.03077755,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1729145562856,5.79895468,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1729145563653,1.99188468,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1729145563856,5.79894468,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1729145564356,5.79894468,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1729145565550,5.79894468,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1729145565753,6.23485517,2626.7,2626.1,0.7896]
["bitfinex","ETHUSD",1729145565953,3.80742,2626.5,2626.1,0.7896]
["bitfinex","ETHUSD",1729145566154,7.61486,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1729145566325,3.80742,2626.5,2625.8,4.59814]
["bitfinex","ETHUSD",1729145566657,4.60658,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729145566871,0.799,2626.4,2625.9,0.07615598]
["bitfinex","ETHUSD",1729145567153,0.799,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1729145567370,0.799,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1729145567770,0.799,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1729145567933,2.02008468,2626.6,2626.1,3.88407576]
["bitfinex","ETHUSD",1729145568133,0.8309,2626.6,2626.3,3.80759]
["bitfinex","ETHUSD",1729145568577,0.8309,2626.6,2626.2,4.62607]
["bitfinex","ETHUSD",1729145568738,4.6381,2626.6,2626.2,4.62607]
["bitfinex","ETHUSD",1729145569072,8.44539,2626.6,2626.2,0.8183]
["bitfinex","ETHUSD",1729145569275,5.76011543,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729145569479,5.76011543,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729145569768,1.95291543,2626.6,2626.2,3.88391791]
["bitfinex","ETHUSD",1729145569979,2.33535402,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1729145570186,2.33535402,2626.6,2626.2,3.88391791]
["bitfinex","ETHUSD",1729145570187,1.18918468,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729145570338,2.02008468,2626.9,2626.5,4.62561]
["bitfinex","ETHUSD",1729145570540,3.5245387,2626.9,2626.5,4.62561]
["bitfinex","ETHUSD",1729145571066,7.3313087,2626.9,2626.5,4.62561]
["bitfinex","ETHUSD",1729145571299,6.14212402,2626.9,2626.5,4.62561]
["bitfinex","ETHUSD",1729145571603,3.5245387,2626.9,2626.5,4.62561]
["bitfinex","ETHUSD",1729145571761,2.33535402,2626.9,2626.5,4.62556]
["bitfinex","ETHUSD",1729145571939,0.8309,2626.9,2626.5,4.62556]
["bitfinex","ETHUSD",1729145572138,0.8309,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1729145572382,0.8309,2626.9,2626.5,4.62556]
["bitfinex","ETHUSD",1729145572383,1.18918468,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1729145572589,1.99258468,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729145572880,0.8034,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729145574345,4.6099,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729145574747,4.6099,2627.1,2626.5,4.6255]
["bitfinex","ETHUSD",1729145574983,5.90651502,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1729145575178,3.36073552,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729145575416,0.819,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1729145575716,4.62584,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729145577478,8.43273,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729145577730,9.73099502,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729145578023,5.92410502,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729145578725,0.819,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729145578922,0.819,2626.9,2626.5,7.61455]
["bitfinex","ETHUSD",1729145579226,0.819,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1729145579723,0.819,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1729145579950,4.62583,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1729145580123,4.62583,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729145580457,1.99831955,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729145580611,3.80692,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1729145580815,3.80692,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729145581323,3.80692,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1729145581520,0.819,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1729145581720,0.819,2626.9,2626.2,0.7904]
["bitfinex","ETHUSD",1729145581958,3.80699,2626.8,2626.2,4.59817]
["bitfinex","ETHUSD",1729145582156,0.8117,2626.5,2625.9,4.6184]
["bitfinex","ETHUSD",1729145582364,0.8117,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1729145582365,4.61911,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1729145582515,4.61911,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1729145583257,4.61911,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1729145583439,3.8075,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729145584652,3.8075,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1729145584853,3.80764,2626.3,2625.9,3.80811]
["bitfinex","ETHUSD",1729145585069,3.80778,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729145585555,5.19998947,2626.5,2625.8,3.80834]
["bitfinex","ETHUSD",1729145585730,3.80764,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729145586117,9.00741947,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729145586534,5.19995947,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729145587133,5.19995947,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1729145587334,3.80757,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1729145587541,5.0443965,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1729145587732,3.80771,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729145588353,3.80771,2626.3,2625.7,4.63481]
["bitfinex","ETHUSD",1729145588354,3.80771,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729145588831,3.80771,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729145589217,3.80771,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1729145589433,3.80771,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729145589755,3.80771,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729145590910,5.0443265,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1729145591796,5.0443265,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729145591997,1.2368265,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729145593100,5.0443865,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729145593607,5.0443865,2626.4,2625.9,3.88435645]
["bitfinex","ETHUSD",1729145593812,1.50478986,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1729145593980,0.8117,2626.5,2625.9,1.5809463]
["bitfinex","ETHUSD",1729145594316,2.31648986,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1729145594806,2.30128986,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729145594963,0.7965,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729145595167,1.50478986,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729145595797,1.50478986,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729145595969,1.50478986,2626.6,2626.2,7.61547]
["bitfinex","ETHUSD",1729145596164,1.50478986,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1729145596812,1.50478986,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1729145597696,1.50478986,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1729145597898,3.80723,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1729145602115,0.7965,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729145602318,0.7965,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1729145602476,4.99599468,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1729145602477,1.95288468,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1729145602677,0.7637,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1729145602984,1.18918468,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729145602985,4.57018,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729145603183,4.57018,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1729145603184,0.7637,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1729145603413,0.7637,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729145603414,5.75909468,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1729145603628,3.8065,2627.1,2626.6,3.80714]
["bitfinex","ETHUSD",1729145604503,0.8006,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1729145604706,3.80707,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1729145605123,3.80735,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1729145605735,4.61391,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1729145606033,5.65528827,2626.6,2626.1,7.61568]
["bitfinex","ETHUSD",1729145606245,5.65528827,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729145606595,3.80734,2626.5,2626.0,0.7819]
["bitfinex","ETHUSD",1729145606846,3.80734,2626.5,2626.0,4.58996]
["bitfinex","ETHUSD",1729145607336,1.84807827,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1729145607544,5.65530827,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1729145607844,1.4013401,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1729145608139,4.61393,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1729145608346,4.61393,2626.6,2626.1,3.88402921]
["bitfinex","ETHUSD",1729145608496,4.61393,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1729145608697,4.61393,2626.6,2626.1,3.88402922]
["bitfinex","ETHUSD",1729145609495,3.80741,2626.5,2626.0,4.58996]
["bitfinex","ETHUSD",1729145609697,4.52181,2626.5,2626.0,4.58996]
["bitfinex","ETHUSD",1729145609914,3.80767,2626.3,2625.8,4.62677]
["bitfinex","ETHUSD",1729145610134,3.80767,2626.3,2625.8,4.62674]
["bitfinex","ETHUSD",1729145610344,0.7596,2626.2,2625.8,4.62674]
["bitfinex","ETHUSD",1729145610700,0.7596,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1729145610701,4.56745,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1729145610900,4.56745,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729145610901,0.7596,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729145613854,0.7596,2626.2,2625.5,3.7725]
["bitfinex","ETHUSD",1729145613855,3.80795,2626.1,2625.5,0.7725]
["bitfinex","ETHUSD",1729145614007,1.9332738,2626.2,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145614008,0.773,2625.9,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145614324,3.80861,2625.7,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145614509,3.80837,2625.8,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145616913,0.773,2625.9,2625.4,6.24614744]
["bitfinex","ETHUSD",1729145617146,4.57814,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729145617360,0.7702,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729145617651,0.7702,2626.1,2625.6,0.7949]
["bitfinex","ETHUSD",1729145617652,3.80808,2626.0,2625.6,0.7949]
["bitfinex","ETHUSD",1729145618817,3.80822,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1729145619012,3.80822,2625.9,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145619013,4.5788,2625.7,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145619370,0.7702,2625.7,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145619914,0.7702,2625.7,2625.4,6.24622744]
["bitfinex","ETHUSD",1729145620827,0.77,2625.9,2625.4,6.24622744]
["bitfinex","ETHUSD",1729145621047,0.77,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1729145621956,4.57822,2625.9,2625.4,6.24623744]
["bitfinex","ETHUSD",1729145623521,4.57822,2625.9,2625.4,10.05507744]
["bitfinex","ETHUSD",1729145623731,0.77,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1729145624437,4.57824,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1729145624771,7.61637,2626.0,2625.5,4.61796]
["bitfinex","ETHUSD",1729145625427,3.80825,2625.9,2625.5,4.61796]
["bitfinex","ETHUSD",1729145625731,3.80818,2626.0,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145625732,3.80836,2625.8,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145625933,4.59644,2625.7,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145626335,0.7879,2625.7,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145629063,4.59642,2625.7,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145629250,0.7879,2625.7,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145629988,4.59642,2625.7,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145630786,0.7879,2625.7,2625.4,6.24622744]
["bitfinex","ETHUSD",1729145632584,4.59647,2625.7,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145632735,1.247513,2625.7,2625.4,6.24621744]
["bitfinex","ETHUSD",1729145632935,0.7879,2625.7,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145634839,0.7879,2625.7,2625.4,6.24622744]
["bitfinex","ETHUSD",1729145635065,3.80822,2625.9,2625.4,6.24622744]
["bitfinex","ETHUSD",1729145635273,7.61654,2625.9,2625.4,6.24622744]
["bitfinex","ETHUSD",1729145635782,7.61654,2625.9,2625.4,7.01432744]
["bitfinex","ETHUSD",1729145635947,1.50533328,2625.8,2625.4,7.01432744]
["bitfinex","ETHUSD",1729145636147,5.31372328,2625.8,2625.4,7.01432744]
["bitfinex","ETHUSD",1729145637847,5.31369328,2625.8,2625.4,7.01432744]
["bitfinex","ETHUSD",1729145638075,5.31369328,2625.8,2625.4,3.20539744]
["bitfinex","ETHUSD",1729145639490,5.31369328,2625.8,2625.4,7.01432744]
["bitfinex","ETHUSD",1729145639491,1.50533328,2625.8,2625.4,7.01432744]
["bitfinex","ETHUSD",1729145639693,6.49021208,2625.9,2625.4,7.01432744]
["bitfinex","ETHUSD",1729145640509,10.29855208,2625.9,2625.4,7.01432744]
["bitfinex","ETHUSD",1729145641380,5.31370328,2625.8,2625.4,7.01432744]
["bitfinex","ETHUSD",1729145641762,1.50533328,2625.6,2625.4,2.43729744]
["bitfinex","ETHUSD",1729145642113,1.02985821,2625.7,2625.4,6.24610744]
["bitfinex","ETHUSD",1729145642256,3.80842,2625.8,2625.4,6.24621744]
["bitfinex","ETHUSD",1729145642664,0.8185,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729145642884,4.18918468,2626.4,2625.9,4.57342]
["bitfinex","ETHUSD",1729145642885,1.50533328,2626.3,2625.9,4.57342]
["bitfinex","ETHUSD",1729145643161,6.13139328,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729145643502,6.13139328,2626.4,2625.9,8.38156]
["bitfinex","ETHUSD",1729145643663,6.13139328,2626.4,2625.9,4.57342]
["bitfinex","ETHUSD",1729145644096,1.50533328,2626.3,2625.9,4.57342]
["bitfinex","ETHUSD",1729145644294,1.50533328,2626.2,2625.9,0.7653]
["bitfinex","ETHUSD",1729145644463,1.50533328,2626.1,2625.9,0.7653]
["bitfinex","ETHUSD",1729145645464,5.31319328,2626.2,2625.9,0.7653]
["bitfinex","ETHUSD",1729145645999,1.50533328,2626.2,2625.9,0.7653]
["bitfinex","ETHUSD",1729145646702,1.50533328,2626.3,2625.9,4.57345]
["bitfinex","ETHUSD",1729145646902,1.50533328,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1729145647079,1.50533328,2626.3,2625.9,4.57345]
["bitfinex","ETHUSD",1729145647471,1.50533328,2626.2,2625.9,4.57345]
["bitfinex","ETHUSD",1729145648392,1.50533328,2626.2,2625.9,0.7653]
["bitfinex","ETHUSD",1729145648704,1.50533328,2626.2,2625.9,4.57351]
["bitfinex","ETHUSD",1729145649612,5.31299328,2626.3,2625.9,4.57351]
["bitfinex","ETHUSD",1729145650310,1.50533328,2626.3,2625.9,4.57351]
["bitfinex","ETHUSD",1729145650498,8.43362,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1729145650499,0.8185,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1729145650679,4.62605,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1729145650885,6.13138328,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1729145651687,1.50533328,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1729145654721,5.31268328,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729145655090,1.50533328,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729145656481,1.50533328,2626.4,2626.0,3.88420372]
["bitfinex","ETHUSD",1729145656685,1.50533328,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729145658086,1.50533328,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729145658424,1.50533328,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1729145658589,1.50533328,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729145658790,1.50533328,2626.5,2626.2,0.8212]
["bitfinex","ETHUSD",1729145660634,1.50533328,2626.6,2626.2,0.8212]
["bitfinex","ETHUSD",1729145660804,1.50533328,2626.5,2626.2,4.62892]
["bitfinex","ETHUSD",1729145661462,5.31253328,2626.6,2626.2,4.62892]
["bitfinex","ETHUSD",1729145661666,1.50533328,2626.5,2626.2,4.62892]
["bitfinex","ETHUSD",1729145661825,1.50533328,2626.4,2626.2,0.8212]
["bitfinex","ETHUSD",1729145662028,1.50533328,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1729145662257,2.27173328,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1729145662442,1.50533328,2626.2,2625.9,7.61625]
["bitfinex","ETHUSD",1729145662763,1.50533328,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1729145662968,1.50533328,2626.0,2625.6,0.8269]
["bitfinex","ETHUSD",1729145663119,1.50533328,2626.0,2625.6,4.63548]
["bitfinex","ETHUSD",1729145663639,5.31340328,2626.0,2625.6,4.63548]
["bitfinex","ETHUSD",1729145664734,5.31326328,2626.1,2625.6,4.63548]
["bitfinex","ETHUSD",1729145665882,1.50533328,2626.0,2625.6,4.63548]
["bitfinex","ETHUSD",1729145666073,1.50533328,2625.7,2625.5,6.24597581]
["bitfinex","ETHUSD",1729145666279,1.50533328,2625.8,2625.5,10.05467581]
["bitfinex","ETHUSD",1729145666433,2.27423328,2625.9,2625.5,2.43728581]
["bitfinex","ETHUSD",1729145666629,2.27423328,2625.9,2625.5,6.24606581]
["bitfinex","ETHUSD",1729145668074,2.27423328,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729145668376,0.7689,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729145668914,0.7764,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1729145669046,0.7764,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1729145669447,2.28173328,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1729145669684,4.99676468,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1729145669685,1.50533328,2626.2,2625.8,4.57663]
["bitfinex","ETHUSD",1729145669998,0.771,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1729145670197,1.50533328,2626.2,2625.8,4.57663]
["bitfinex","ETHUSD",1729145670786,1.50533328,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1729145670787,1.50533328,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729145671089,1.50533328,2625.8,2625.5,2.43728581]
["bitfinex","ETHUSD",1729145672075,1.50533328,2625.6,2625.5,2.43728581]
["bitfinex","ETHUSD",1729145672378,6.09298328,2625.6,2625.5,2.43728581]
["bitfinex","ETHUSD",1729145673494,6.09298328,2625.6,2624.8,0.7579]
["bitfinex","ETHUSD",1729145673495,3.80912,2625.3,2624.8,0.7579]
["bitfinex","ETHUSD",1729145673695,1.50533328,2624.9,2624.6,7.00528581]
["bitfinex","ETHUSD",1729145673900,1.50533328,2624.9,2624.6,2.43728581]
["bitfinex","ETHUSD",1729145673901,3.80976,2624.9,2624.6,2.43728581]
["bitfinex","ETHUSD",1729145674389,3.80976,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1729145674390,1.50533328,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729145674695,5.31509328,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1729145674857,1.50533328,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1729145675868,3.80968,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1729145676193,3.80968,2624.9,2624.3,11.87834]
["bitfinex","ETHUSD",1729145676350,3.80968,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1729145676752,7.61943,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1729145677000,3.86670385,2624.8,2624.1,0.8318]
["bitfinex","ETHUSD",1729145677177,0.8068,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1729145677386,3.80999,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729145677564,3.80999,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729145677895,4.61661,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729145678124,4.61661,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1729145678125,0.8068,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1729145678268,3.05990385,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1729145678269,0.8068,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1729145678456,4.61627,2625.1,2624.6,3.81005]
["bitfinex","ETHUSD",1729145678857,4.61627,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1729145679074,0.8068,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1729145679275,3.80955,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729145679460,7.61918,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729145679870,3.80955,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729145681700,0.8068,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1729145681902,4.61619,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1729145682220,3.80952,2625.0,2624.4,3.81025]
["bitfinex","ETHUSD",1729145682515,3.80952,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1729145682820,4.61628,2625.1,2624.4,3.88657023]
["bitfinex","ETHUSD",1729145683397,3.80952,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1729145683910,0.8068,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1729145684120,3.80952,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729145684789,1.62028459,2625.1,2624.6,3.81004]
["bitfinex","ETHUSD",1729145684990,0.8068,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729145686226,0.8068,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1729145686372,0.8085,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1729145686815,0.8085,2625.6,2625.0,4.60091]
["bitfinex","ETHUSD",1729145686980,0.8085,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1729145688071,0.7748,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1729145688278,3.80934,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729145688920,3.80934,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1729145689218,3.80934,2625.2,2624.7,7.61976]
["bitfinex","ETHUSD",1729145690474,3.80934,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729145690714,3.80934,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729145694711,0.7748,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1729145695024,0.7748,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729145695187,0.7612,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1729145695384,0.7612,2625.6,2624.9,0.7842]
["bitfinex","ETHUSD",1729145695385,0.7612,2625.6,2625.3,3.80894]
["bitfinex","ETHUSD",1729145695578,0.7612,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1729145696594,0.7612,2625.6,2625.3,3.80894]
["bitfinex","ETHUSD",1729145697115,0.7612,2625.6,2625.3,7.61794]
["bitfinex","ETHUSD",1729145697416,0.7612,2625.6,2625.3,3.80894]
["bitfinex","ETHUSD",1729145697618,0.7612,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1729145700603,0.7612,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729145701720,3.80891,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1729145702049,3.8093,2625.2,2624.7,7.61973]
["bitfinex","ETHUSD",1729145702207,3.8093,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1729145702403,0.7725,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729145702654,0.7725,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729145703549,0.7725,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1729145704336,0.7725,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729145704534,0.8168,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729145704732,0.8168,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729145706019,0.8168,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729145706225,0.8168,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729145707511,0.8168,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729145707820,3.80779,2626.2,2625.6,3.80859]
["bitfinex","ETHUSD",1729145709617,3.80779,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729145709927,4.59274,2626.3,2625.8,7.61662]
["bitfinex","ETHUSD",1729145710120,0.7851,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729145710363,0.7851,2626.3,2625.3,0.7754]
["bitfinex","ETHUSD",1729145710364,3.80789,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729145710548,4.65229766,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729145711348,3.80789,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729145712274,4.59283,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729145712275,0.7851,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1729145712451,0.7851,2626.3,2625.7,0.7584]
["bitfinex","ETHUSD",1729145712647,0.7851,2626.3,2625.6,0.07616338]
["bitfinex","ETHUSD",1729145712648,0.8332,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1729145713057,0.8332,2626.5,2626.1,4.56631]
["bitfinex","ETHUSD",1729145713278,4.64056,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729145713473,0.8332,2626.3,2625.9,3.80809]
["bitfinex","ETHUSD",1729145713796,0.8332,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729145714362,0.8332,2626.3,2625.9,3.80809]
["bitfinex","ETHUSD",1729145714561,4.64087,2626.3,2625.7,3.80839]
["bitfinex","ETHUSD",1729145714862,4.64087,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1729145715579,0.813,2626.6,2626.0,0.7842]
["bitfinex","ETHUSD",1729145715896,3.80742,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729145717767,3.80742,2626.5,2626.0,7.61596]
["bitfinex","ETHUSD",1729145717966,4.6202,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1729145718903,3.80735,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1729145719061,3.80735,2626.5,2626.0,7.61594]
["bitfinex","ETHUSD",1729145719261,3.80735,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1729145719488,3.80735,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1729145721300,0.813,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729145721707,4.62028,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729145722410,0.813,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1729145722566,0.813,2626.6,2626.2,0.7823]
["bitfinex","ETHUSD",1729145722765,3.80694,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1729145722766,4.59004,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1729145722972,4.59004,2626.8,2626.3,7.61505]
["bitfinex","ETHUSD",1729145723186,4.59004,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1729145723597,8.39704,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1729145723802,1.5044599,2626.6,2626.3,3.8075]
["bitfinex","ETHUSD",1729145724103,1.5044599,2626.5,2626.2,4.59005]
["bitfinex","ETHUSD",1729145725801,1.5044599,2626.6,2626.2,4.59005]
["bitfinex","ETHUSD",1729145725966,1.5044599,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1729145726809,1.5044599,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1729145727008,1.5044599,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1729145728010,1.5044599,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1729145729080,1.5044599,2626.5,2626.3,3.80752]
["bitfinex","ETHUSD",1729145730712,1.5044599,2626.5,2626.2,0.7823]
["bitfinex","ETHUSD",1729145730920,1.5044599,2626.5,2626.2,4.59001]
["bitfinex","ETHUSD",1729145731427,1.5044599,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729145731605,1.5044599,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1729145731916,1.5044599,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729145733024,0.7831,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729145733382,0.7831,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1729145733614,2.2875599,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1729145734318,1.5044599,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1729145734713,2.2875599,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1729145737024,1.5044599,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1729145738115,2.2875599,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1729145739438,2.2875599,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729145739639,1.5044599,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729145739807,2.2875599,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729145740010,1.5044599,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729145740205,1.5044599,2626.5,2626.2,0.7823]
["bitfinex","ETHUSD",1729145740400,1.5044599,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729145740804,1.5044599,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1729145741340,1.5044599,2626.6,2626.2,0.7823]
["bitfinex","ETHUSD",1729145741341,1.5044599,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729145741824,1.5044599,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729145742416,1.5044599,2626.5,2626.3,3.8076]
["bitfinex","ETHUSD",1729145742601,1.5044599,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1729145743003,1.5044599,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1729145743202,2.2875599,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1729145743403,2.2875599,2626.8,2626.4,4.56252]
["bitfinex","ETHUSD",1729145744262,0.7831,2626.8,2626.4,4.56252]
["bitfinex","ETHUSD",1729145744460,2.2875599,2626.8,2626.4,4.56252]
["bitfinex","ETHUSD",1729145744632,2.2875599,2626.8,2626.5,3.8073]
["bitfinex","ETHUSD",1729145745330,1.5044599,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1729145745530,1.5044599,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729145746458,1.5044599,2626.8,2626.5,7.6146]
["bitfinex","ETHUSD",1729145746753,1.5044599,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1729145749756,1.5044599,2626.7,2626.4,0.7551]
["bitfinex","ETHUSD",1729145749957,1.5044599,2626.7,2626.4,4.56258]
["bitfinex","ETHUSD",1729145750117,1.5044599,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1729145750317,1.5044599,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729145751583,6.89641948,2627.2,2626.5,3.80733]
["bitfinex","ETHUSD",1729145751584,1.57888275,2627.2,2626.8,4.60414]
["bitfinex","ETHUSD",1729145751792,2.2921599,2627.2,2626.8,4.60414]
["bitfinex","ETHUSD",1729145752573,0.7877,2627.2,2626.8,4.60414]
["bitfinex","ETHUSD",1729145752772,0.7877,2627.2,2626.9,3.80669]
["bitfinex","ETHUSD",1729145752973,3.11174265,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729145753178,1.60728275,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1729145753379,2.29564265,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1729145754168,4.56226,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1729145754169,0.79118275,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1729145754348,4.24132733,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1729145754549,3.05214265,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1729145754751,3.05214265,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1729145755462,2.2609599,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1729145755759,6.10104265,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1729145756088,0.79118275,2627.9,2627.6,4.62291]
["bitfinex","ETHUSD",1729145756300,2.29564265,2628.1,2627.8,3.80541]
["bitfinex","ETHUSD",1729145756454,3.10224265,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729145756799,6.1159599,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729145757087,9.9209399,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729145757297,1.5044599,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1729145757464,9.9209399,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1729145757786,3.80505,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1729145758092,5.3095099,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1729145758402,5.3095099,2628.1,2627.5,0.8172]
["bitfinex","ETHUSD",1729145758403,1.5044599,2628.0,2627.5,4.62308]
["bitfinex","ETHUSD",1729145758596,5.3095099,2628.1,2627.5,4.62308]
["bitfinex","ETHUSD",1729145759298,3.80505,2628.1,2627.5,6.1275399]
["bitfinex","ETHUSD",1729145759506,3.80505,2628.1,2627.5,4.62308]
["bitfinex","ETHUSD",1729145759507,5.3095099,2628.1,2627.5,4.62308]
["bitfinex","ETHUSD",1729145760476,1.5044599,2628.0,2627.5,4.62308]
["bitfinex","ETHUSD",1729145760662,4.6115,2628.2,2627.6,5.38630498]
["bitfinex","ETHUSD",1729145761001,4.6115,2628.2,2627.7,0.8236]
["bitfinex","ETHUSD",1729145761002,3.8049,2628.2,2627.7,0.8236]
["bitfinex","ETHUSD",1729145761498,3.8049,2628.2,2627.7,4.6292]
["bitfinex","ETHUSD",1729145761714,4.63185,2628.4,2627.8,1.58056299]
["bitfinex","ETHUSD",1729145761715,0.8272,2628.4,2627.8,1.58056299]
["bitfinex","ETHUSD",1729145761915,4.63181,2628.4,2627.8,1.58056299]
["bitfinex","ETHUSD",1729145762125,3.80451,2628.5,2627.9,4.63598]
["bitfinex","ETHUSD",1729145762332,4.60481,2628.6,2628.0,3.88118252]
["bitfinex","ETHUSD",1729145762333,9.9136499,2628.6,2628.0,3.88118252]
["bitfinex","ETHUSD",1729145762621,3.80462,2628.4,2628.0,0.07609252]
["bitfinex","ETHUSD",1729145763329,1.5044599,2628.5,2628.0,3.88125252]
["bitfinex","ETHUSD",1729145763511,4.60478,2628.6,2628.1,3.80489]
["bitfinex","ETHUSD",1729145763681,3.80417,2628.7,2628.2,6.0957899]
["bitfinex","ETHUSD",1729145764019,3.80406,2628.8,2628.3,6.80466]
["bitfinex","ETHUSD",1729145764231,0.7731,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1729145764232,4.57702,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1729145764379,3.80392,2628.9,2628.5,0.8304]
["bitfinex","ETHUSD",1729145765341,3.80352,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729145765492,4.56749,2629.3,2628.8,0.0760708]
["bitfinex","ETHUSD",1729145765700,0.7641,2629.3,2628.8,4.70691098]
["bitfinex","ETHUSD",1729145765895,4.5674,2629.3,2628.8,4.70691098]
["bitfinex","ETHUSD",1729145766281,3.80331,2629.3,2628.8,0.90297098]
["bitfinex","ETHUSD",1729145766481,3.80331,2629.3,2628.8,0.8269]
["bitfinex","ETHUSD",1729145766811,3.80295,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1729145767121,8.11118275,2630.3,2629.1,3.80348]
["bitfinex","ETHUSD",1729145767122,4.6237,2629.9,2629.1,3.80348]
["bitfinex","ETHUSD",1729145767322,4.11775272,2630.2,2629.4,0.7973]
["bitfinex","ETHUSD",1729145767526,3.80215,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1729145767837,3.80215,2630.1,2629.6,0.07604665]
["bitfinex","ETHUSD",1729145768241,7.97401272,2630.6,2629.6,4.62441]
["bitfinex","ETHUSD",1729145768399,3.80207,2630.2,2629.6,4.70045523]
["bitfinex","ETHUSD",1729145768601,3.8018,2630.4,2629.7,3.80257]
["bitfinex","ETHUSD",1729145768821,3.80193,2630.3,2629.8,0.07604153]
["bitfinex","ETHUSD",1729145769102,4.17255272,2630.6,2629.6,4.62454]
["bitfinex","ETHUSD",1729145769103,3.80214,2630.1,2629.6,4.62454]
["bitfinex","ETHUSD",1729145769296,3.80193,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729145769735,3.80165,2630.5,2629.9,0.07603672]
["bitfinex","ETHUSD",1729145769935,3.80165,2630.5,2629.9,0.8142]
["bitfinex","ETHUSD",1729145770488,3.80156,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729145770839,4.56136,2630.9,2630.1,1.383]
["bitfinex","ETHUSD",1729145771080,3.80978,2631.8,2630.1,1.383]
["bitfinex","ETHUSD",1729145771081,3.80085,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1729145771246,3.80071,2631.1,2630.6,0.7965]
["bitfinex","ETHUSD",1729145772385,3.80106,2630.9,2630.6,0.7965]
["bitfinex","ETHUSD",1729145773478,3.0,2631.7,2630.6,0.7965]
["bitfinex","ETHUSD",1729145773479,0.7806,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1729145773679,3.35595272,2631.1,2630.3,3.7835]
["bitfinex","ETHUSD",1729145773990,3.35595272,2631.1,2630.3,0.7835]
["bitfinex","ETHUSD",1729145773991,3.80099,2630.9,2630.3,0.7835]
["bitfinex","ETHUSD",1729145774217,3.80114,2630.8,2630.3,3.7835]
["bitfinex","ETHUSD",1729145774380,3.80099,2630.9,2630.3,4.58532]
["bitfinex","ETHUSD",1729145774579,0.7806,2631.7,2630.5,0.7835]
["bitfinex","ETHUSD",1729145774901,0.7806,2631.7,2630.6,3.80131]
["bitfinex","ETHUSD",1729145774902,3.80058,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1729145775068,3.8003,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1729145775715,3.80001,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1729145776074,3.80013,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1729145777006,0.7806,2631.7,2630.7,4.58805]
["bitfinex","ETHUSD",1729145777207,0.7806,2631.7,2630.8,3.80103]
["bitfinex","ETHUSD",1729145777208,3.80021,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1729145777367,3.80021,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1729145778272,3.80021,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1729145778467,3.80033,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1729145778668,3.80021,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1729145779089,3.80026,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1729145779284,3.80025,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1729145779901,7.60041,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1729145780076,3.80031,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1729145780383,7.60043,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1729145780593,3.80034,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1729145780800,3.8002,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1729145781319,3.8002,2631.5,2630.7,4.58804]
["bitfinex","ETHUSD",1729145781320,3.80033,2631.4,2630.7,4.58804]
["bitfinex","ETHUSD",1729145781475,3.8002,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1729145781692,7.6004,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1729145782091,3.8002,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1729145782319,3.80026,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1729145782503,3.8002,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1729145782719,3.8002,2631.5,2630.7,4.58804]
["bitfinex","ETHUSD",1729145783031,3.8002,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1729145783234,3.80019,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1729145783537,3.80019,2631.5,2630.9,7.60194]
["bitfinex","ETHUSD",1729145783828,11.73640272,2631.7,2631.0,3.80082]
["bitfinex","ETHUSD",1729145784124,3.8004,2631.3,2630.7,4.58806]
["bitfinex","ETHUSD",1729145784289,3.80033,2631.4,2630.7,8.38923]
["bitfinex","ETHUSD",1729145784497,3.80033,2631.4,2630.7,4.58806]
["bitfinex","ETHUSD",1729145784824,3.80019,2631.5,2630.7,4.58806]
["bitfinex","ETHUSD",1729145785034,3.79961,2631.9,2631.1,0.8176]
["bitfinex","ETHUSD",1729145785201,3.79939,2632.0,2631.4,4.61778]
["bitfinex","ETHUSD",1729145785402,7.7291347,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1729145785634,7.7291347,2632.1,2631.4,4.61777]
["bitfinex","ETHUSD",1729145785635,3.79943,2632.0,2631.4,4.61777]
["bitfinex","ETHUSD",1729145786131,7.7291547,2632.1,2631.6,0.8312]
["bitfinex","ETHUSD",1729145786330,7.7291347,2632.1,2631.6,0.8312]
["bitfinex","ETHUSD",1729145786500,3.9297947,2632.1,2631.6,0.8312]
["bitfinex","ETHUSD",1729145786931,3.79948,2632.0,2631.6,0.8312]
["bitfinex","ETHUSD",1729145787292,3.79962,2631.9,2631.6,0.8312]
["bitfinex","ETHUSD",1729145787842,3.79961,2631.9,2631.6,0.8312]
["bitfinex","ETHUSD",1729145787990,7.59928,2631.9,2631.6,0.8312]
["bitfinex","ETHUSD",1729145788191,3.79961,2631.9,2631.6,0.8312]
["bitfinex","ETHUSD",1729145788623,7.59923,2631.9,2631.6,0.8312]
["bitfinex","ETHUSD",1729145789040,7.59923,2631.9,2631.3,3.80027]
["bitfinex","ETHUSD",1729145789041,3.79994,2631.7,2631.3,0.7958]
["bitfinex","ETHUSD",1729145789249,3.80006,2631.6,2631.3,0.7958]
["bitfinex","ETHUSD",1729145789539,3.80006,2631.6,2631.0,3.0]
["bitfinex","ETHUSD",1729145789540,3.80006,2631.6,2631.0,3.81]
["bitfinex","ETHUSD",1729145789734,3.80025,2631.4,2631.0,3.81]
["bitfinex","ETHUSD",1729145790136,3.80006,2631.6,2631.0,3.81]
["bitfinex","ETHUSD",1729145790444,3.80015,2631.5,2631.0,3.81]
["bitfinex","ETHUSD",1729145790638,3.80025,2631.4,2631.0,3.81]
["bitfinex","ETHUSD",1729145790934,3.80025,2631.4,2631.0,0.81]
["bitfinex","ETHUSD",1729145791934,3.80047,2631.3,2631.0,0.81]
["bitfinex","ETHUSD",1729145792142,3.80025,2631.4,2631.0,0.81]
["bitfinex","ETHUSD",1729145792143,3.80054,2631.2,2631.0,0.81]
["bitfinex","ETHUSD",1729145792433,3.8004,2631.3,2631.0,0.81]
["bitfinex","ETHUSD",1729145793229,3.80048,2631.3,2631.0,0.88600855]
["bitfinex","ETHUSD",1729145794022,7.60096,2631.3,2631.0,0.81]
["bitfinex","ETHUSD",1729145794414,3.80048,2631.3,2631.0,0.81]
["bitfinex","ETHUSD",1729145795136,3.79992,2631.7,2631.1,3.87667859]
["bitfinex","ETHUSD",1729145795295,3.79992,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1729145795492,3.79992,2631.7,2631.2,0.07600037]
["bitfinex","ETHUSD",1729145795744,7.59983,2631.7,2631.2,0.07600037]
["bitfinex","ETHUSD",1729145795890,7.59983,2631.7,2631.1,7.60134]
["bitfinex","ETHUSD",1729145796094,7.59983,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1729145796333,3.79991,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1729145796534,3.79991,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1729145797199,4.56834,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1729145797394,3.9297947,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1729145797635,3.79949,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1729145797897,3.9297947,2632.1,2631.5,3.79997]
["bitfinex","ETHUSD",1729145798318,3.9297947,2632.1,2631.5,7.6]
["bitfinex","ETHUSD",1729145798705,3.9297947,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1729145799101,0.1304747,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1729145799302,0.1304747,2632.1,2631.7,0.7763]
["bitfinex","ETHUSD",1729145800841,3.9297247,2632.1,2631.7,0.7763]
["bitfinex","ETHUSD",1729145802074,3.79951,2632.0,2631.4,4.57654]
["bitfinex","ETHUSD",1729145803042,3.79951,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1729145803270,3.9297247,2632.1,2631.4,0.7763]
["bitfinex","ETHUSD",1729145803585,3.79954,2631.9,2631.4,4.57647]
["bitfinex","ETHUSD",1729145804437,0.8208,2632.0,2631.4,0.7763]
["bitfinex","ETHUSD",1729145804679,4.62027,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729145804845,0.1304747,2632.1,2631.4,0.7763]
["bitfinex","ETHUSD",1729145805044,0.1304747,2632.1,2631.8,0.19082169]
["bitfinex","ETHUSD",1729145806303,3.7994,2632.0,2631.8,0.19082169]
["bitfinex","ETHUSD",1729145806694,3.7994,2632.0,2631.4,4.57653]
["bitfinex","ETHUSD",1729145806900,3.7994,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1729145807274,3.79956,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1729145807469,3.7994,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1729145807784,3.7994,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729145809510,3.7994,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1729145810377,3.7994,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1729145810972,3.9297947,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1729145811910,3.9297947,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729145812217,0.1304747,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729145812400,0.1304747,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1729145812605,0.1304747,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729145812809,0.1304747,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1729145812987,0.1304747,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1729145813511,0.1304747,2632.1,2631.8,4.60075]
["bitfinex","ETHUSD",1729145815298,0.1304747,2632.1,2631.8,4.78914906]
["bitfinex","ETHUSD",1729145815519,0.1304747,2632.1,2631.8,0.98949906]
["bitfinex","ETHUSD",1729145815936,3.9297947,2632.1,2631.8,0.18839906]
["bitfinex","ETHUSD",1729145816110,0.1304747,2632.1,2631.8,0.18839906]
["bitfinex","ETHUSD",1729145816317,0.1304747,2632.1,2631.8,3.98807906]
["bitfinex","ETHUSD",1729145817340,3.9298247,2632.1,2631.6,4.60809]
["bitfinex","ETHUSD",1729145817491,7.28577742,2632.1,2631.4,8.4258]
["bitfinex","ETHUSD",1729145817696,3.79962,2631.9,2631.4,4.62564]
["bitfinex","ETHUSD",1729145818072,3.79962,2631.9,2631.4,8.42582]
["bitfinex","ETHUSD",1729145818190,0.8014,2631.8,2631.4,0.8255]
["bitfinex","ETHUSD",1729145818394,0.8014,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729145818940,0.8014,2631.8,2631.4,7.60041]
["bitfinex","ETHUSD",1729145819234,4.62399,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1729145819391,4.62399,2632.0,2631.6,3.79991]
["bitfinex","ETHUSD",1729145819392,0.8246,2632.0,2631.6,3.79991]
["bitfinex","ETHUSD",1729145819592,0.8246,2632.0,2631.6,4.58121]
["bitfinex","ETHUSD",1729145820403,4.62401,2632.0,2631.6,4.58124]
["bitfinex","ETHUSD",1729145820609,4.62401,2632.0,2631.4,4.59926]
["bitfinex","ETHUSD",1729145820794,3.7997,2631.8,2631.3,6.80039]
["bitfinex","ETHUSD",1729145821102,3.7997,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1729145821302,3.79989,2631.7,2631.4,0.18984549]
["bitfinex","ETHUSD",1729145821703,3.79989,2631.7,2631.0,0.01]
["bitfinex","ETHUSD",1729145821704,3.80011,2631.5,2630.9,4.58159]
["bitfinex","ETHUSD",1729145821916,3.80033,2631.4,2630.9,0.7807]
["bitfinex","ETHUSD",1729145822117,7.60072,2631.4,2630.9,0.7807]
["bitfinex","ETHUSD",1729145822320,3.80033,2631.4,2630.9,0.7807]
["bitfinex","ETHUSD",1729145822736,7.6007,2631.4,2630.9,0.7807]
["bitfinex","ETHUSD",1729145822901,3.80049,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729145823241,4.56089,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1729145823733,3.8002,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1729145824360,3.80032,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729145824695,3.8002,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1729145824894,3.8004,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729145825091,3.80035,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729145825520,3.80035,2631.4,2630.8,0.07600958]
["bitfinex","ETHUSD",1729145825521,3.80035,2631.4,2630.8,3.0]
["bitfinex","ETHUSD",1729145825738,0.7985,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1729145825936,4.59919,2631.1,2630.6,6.80132]
["bitfinex","ETHUSD",1729145826304,4.14344596,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729145826305,0.7985,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729145826544,0.78749324,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1729145826710,0.78749324,2631.6,2631.2,3.80042]
["bitfinex","ETHUSD",1729145826908,5.38589324,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1729145827322,3.80012,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1729145827636,8.74184596,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1729145827842,3.80003,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1729145828435,8.74184596,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1729145828436,3.80013,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729145828736,8.74184596,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1729145828911,3.79997,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1729145829112,3.80034,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1729145829425,3.80056,2631.2,2630.8,0.8159]
["bitfinex","ETHUSD",1729145829625,3.80076,2631.1,2630.5,7.61894]
["bitfinex","ETHUSD",1729145829802,0.8074,2631.0,2630.5,7.61894]
["bitfinex","ETHUSD",1729145830399,4.60825,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1729145830596,3.80099,2630.9,2630.4,7.31]
["bitfinex","ETHUSD",1729145830812,3.80099,2630.9,2630.3,4.61927]
["bitfinex","ETHUSD",1729145831248,3.80099,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1729145831459,0.8074,2631.0,2630.5,3.87756267]
["bitfinex","ETHUSD",1729145831614,4.60825,2631.0,2630.5,3.87749267]
["bitfinex","ETHUSD",1729145831815,4.60825,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1729145832011,0.8074,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1729145832307,0.78749324,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1729145832308,3.80054,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1729145832508,0.7986,2631.3,2630.8,4.62831]
["bitfinex","ETHUSD",1729145832753,4.599,2631.3,2630.8,4.62831]
["bitfinex","ETHUSD",1729145833164,3.80055,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1729145833358,4.59906,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1729145833952,4.59906,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1729145833953,0.7986,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1729145834117,0.7986,2631.3,2630.8,7.60216]
["bitfinex","ETHUSD",1729145834469,0.7986,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1729145835181,0.7986,2631.3,2630.6,4.62858]
["bitfinex","ETHUSD",1729145835329,4.59913,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1729145835529,4.59913,2631.3,2630.8,7.60207]
["bitfinex","ETHUSD",1729145835756,4.59913,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1729145836141,3.80055,2631.2,2630.6,4.62861]
["bitfinex","ETHUSD",1729145836470,3.80055,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1729145838456,3.80069,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729145838657,3.80119,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1729145839155,0.8061,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1729145839362,3.80104,2630.9,2630.4,3.80158]
["bitfinex","ETHUSD",1729145840072,0.7851,2630.6,2630.2,8.39077]
["bitfinex","ETHUSD",1729145840568,0.7851,2630.6,2630.3,3.80179]
["bitfinex","ETHUSD",1729145841879,4.58652,2630.6,2629.9,4.62068435]
["bitfinex","ETHUSD",1729145842062,0.7851,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1729145845061,4.58654,2630.6,2630.1,3.80209]
["bitfinex","ETHUSD",1729145845369,0.7851,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1729145845752,4.58653,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729145845947,3.80171,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729145846161,0.7851,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729145846481,0.7851,2630.6,2630.1,3.87807501]
["bitfinex","ETHUSD",1729145846482,4.58658,2630.6,2630.1,3.87807501]
["bitfinex","ETHUSD",1729145846638,4.58658,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1729145847037,0.7851,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1729145847851,4.58651,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1729145848564,3.80099,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729145848750,3.80099,2630.9,2630.4,7.60324]
["bitfinex","ETHUSD",1729145849073,3.80099,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729145849286,3.80099,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1729145849501,3.80099,2630.9,2630.4,7.6032]
["bitfinex","ETHUSD",1729145849654,3.80099,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1729145851191,3.80099,2630.9,2630.4,7.60322]
["bitfinex","ETHUSD",1729145851492,3.80092,2631.0,2630.5,3.80149]
["bitfinex","ETHUSD",1729145851798,3.80092,2631.0,2630.3,0.7731]
["bitfinex","ETHUSD",1729145851799,3.8012,2630.8,2630.3,4.57493]
["bitfinex","ETHUSD",1729145852005,3.8012,2630.8,2630.3,0.7731]
["bitfinex","ETHUSD",1729145852151,3.8012,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729145854879,3.8012,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729145855055,7.60187,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1729145855264,3.80093,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1729145855573,3.80093,2631.0,2630.5,7.60293]
["bitfinex","ETHUSD",1729145855955,3.80093,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1729145856598,3.80093,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1729145856989,0.833,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1729145858478,0.833,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1729145859865,0.833,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1729145860401,4.63376,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729145860766,0.833,2631.1,2630.7,3.87718841]
["bitfinex","ETHUSD",1729145861384,0.833,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1729145861592,0.833,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729145861799,4.63375,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729145862107,4.63375,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729145862463,4.63375,2631.1,2630.6,7.60266]
["bitfinex","ETHUSD",1729145862667,0.833,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1729145862902,4.63375,2631.1,2630.6,7.60267]
["bitfinex","ETHUSD",1729145863280,4.63375,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729145864705,0.833,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1729145864868,0.833,2631.1,2630.7,3.87719838]
["bitfinex","ETHUSD",1729145865414,0.833,2631.1,2630.4,0.7645]
["bitfinex","ETHUSD",1729145865565,4.63369,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1729145865765,1.49941879,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1729145866005,1.49941879,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729145867983,6.13311879,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729145868208,1.49941879,2631.0,2630.6,7.60263]
["bitfinex","ETHUSD",1729145869486,1.49941879,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1729145870727,1.49941879,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729145871306,1.49941879,2631.0,2630.4,4.56611]
["bitfinex","ETHUSD",1729145871490,1.49941879,2631.0,2630.6,7.60272]
["bitfinex","ETHUSD",1729145872831,1.49941879,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1729145874935,1.49941879,2631.0,2630.6,7.60264]
["bitfinex","ETHUSD",1729145875692,1.49941879,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1729145876129,2.33241879,2631.1,2630.4,2.26391879]
["bitfinex","ETHUSD",1729145876354,0.7515,2631.3,2630.9,1.49941879]
["bitfinex","ETHUSD",1729145876495,0.7515,2631.3,2631.0,3.8767538]
["bitfinex","ETHUSD",1729145876692,2.25091879,2631.3,2630.8,4.56963]
["bitfinex","ETHUSD",1729145876997,4.55191,2631.3,2630.8,4.56963]
["bitfinex","ETHUSD",1729145877230,4.55191,2631.3,2630.8,8.37068]
["bitfinex","ETHUSD",1729145877536,6.05132879,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1729145877738,2.25091879,2631.3,2631.0,0.07600828]
["bitfinex","ETHUSD",1729145878097,2.25091879,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1729145878940,2.25091879,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1729145879112,2.25091879,2631.3,2631.0,3.87682832]
["bitfinex","ETHUSD",1729145880399,0.7515,2631.3,2631.0,3.87682832]
["bitfinex","ETHUSD",1729145880798,1.49941879,2631.4,2631.0,3.87682832]
["bitfinex","ETHUSD",1729145881002,1.49941879,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1729145881301,0.8321,2631.5,2630.9,3.80091]
["bitfinex","ETHUSD",1729145881302,1.49941879,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1729145881498,1.49941879,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1729145882506,1.49941879,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1729145883427,1.49941879,2631.3,2630.9,7.6018]
["bitfinex","ETHUSD",1729145883738,1.49941879,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1729145883937,1.49941879,2631.3,2631.0,3.80079]
["bitfinex","ETHUSD",1729145884438,1.49941879,2631.4,2631.0,3.87679814]
["bitfinex","ETHUSD",1729145885840,1.49941879,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1729145886519,2.33151879,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1729145886719,1.49941879,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1729145887120,1.49941879,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1729145888548,0.8321,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1729145888549,1.49941879,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1729145888753,1.49941879,2631.2,2631.0,3.80072]
["bitfinex","ETHUSD",1729145888953,1.49941879,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1729145889166,1.49941879,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1729145890051,1.49941879,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1729145890789,1.49941879,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729145891130,1.49941879,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1729145892264,1.49941879,2631.2,2630.9,3.80086]
["bitfinex","ETHUSD",1729145892419,2.31131879,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1729145893319,2.31131879,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1729145893665,2.31131879,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1729145894164,2.31131879,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1729145894344,2.31131879,2631.1,2630.7,7.60232]
["bitfinex","ETHUSD",1729145895329,1.49941879,2630.9,2630.7,3.80116]
["bitfinex","ETHUSD",1729145895563,0.8119,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1729145895564,1.49941879,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1729145895774,0.8119,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1729145895924,0.8326,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1729145896125,0.8326,2631.3,2631.0,0.07600855]
["bitfinex","ETHUSD",1729145896363,0.8326,2631.3,2631.0,3.87680855]
["bitfinex","ETHUSD",1729145896733,0.8326,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1729145896935,0.8326,2631.3,2631.0,0.07600855]
["bitfinex","ETHUSD",1729145897228,0.8326,2631.3,2631.0,3.80069]
["bitfinex","ETHUSD",1729145898171,2.33201879,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729145898478,1.49941879,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1729145898764,1.49941879,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1729145900778,5.29996879,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1729145900972,1.49941879,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1729145903282,1.49941879,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1729145903953,1.49941879,2631.1,2630.8,7.6021]
["bitfinex","ETHUSD",1729145904258,1.49941879,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1729145904981,1.49941879,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1729145905154,0.8326,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1729145905363,1.49941879,2631.3,2631.0,4.63257]
["bitfinex","ETHUSD",1729145905882,1.49941879,2631.2,2631.0,0.8318]
["bitfinex","ETHUSD",1729145906044,2.29331879,2631.1,2630.8,3.80101]
["bitfinex","ETHUSD",1729145906243,1.49941879,2631.0,2630.8,3.80101]
["bitfinex","ETHUSD",1729145906500,2.29331879,2631.1,2630.8,3.80101]
["bitfinex","ETHUSD",1729145907298,2.29331879,2631.1,2630.8,7.60204]
["bitfinex","ETHUSD",1729145907950,2.29331879,2631.1,2630.8,3.80101]
["bitfinex","ETHUSD",1729145908270,2.29331879,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1729145908446,2.29331879,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1729145909259,2.29331879,2631.1,2630.8,7.60215]
["bitfinex","ETHUSD",1729145909683,2.29331879,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1729145909877,2.29331879,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1729145910081,2.29331879,2631.1,2630.8,7.60215]
["bitfinex","ETHUSD",1729145910487,2.29331879,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729145910685,2.29331879,2631.1,2630.8,3.80106]
["bitfinex","ETHUSD",1729145910882,1.49941879,2631.1,2630.9,3.80093]
["bitfinex","ETHUSD",1729145911682,6.05053879,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1729145912088,2.25011879,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1729145912660,3.04404207,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1729145913127,1.49941879,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1729145913659,2.25011879,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1729145913915,3.04404207,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1729145915457,3.04404207,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729145915672,3.04404207,2631.3,2630.9,3.80091]
["bitfinex","ETHUSD",1729145917301,3.80054,2631.2,2630.8,7.60207]
["bitfinex","ETHUSD",1729145917465,1.49941879,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1729145918589,0.79392328,2631.2,2630.8,7.60206]
["bitfinex","ETHUSD",1729145919107,6.84447207,2631.3,2630.8,7.60206]
["bitfinex","ETHUSD",1729145919261,0.79392328,2631.2,2630.8,7.60206]
["bitfinex","ETHUSD",1729145919601,0.79392328,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1729145919959,3.04404207,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729145922001,6.84450207,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1729145922503,3.04404207,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1729145923490,1.54462328,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1729145924400,0.79392328,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1729145924798,1.54462328,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1729145925118,1.54462328,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1729145925691,0.79392328,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1729145925886,0.79392328,2631.2,2630.9,4.61696]
["bitfinex","ETHUSD",1729145926321,0.79392328,2631.2,2631.0,3.80079]
["bitfinex","ETHUSD",1729145926523,0.79392328,2631.3,2631.0,3.80079]
["bitfinex","ETHUSD",1729145926897,0.79392328,2631.3,2630.9,4.6169]
["bitfinex","ETHUSD",1729145927912,0.79392328,2631.3,2630.9,8.41779]
["bitfinex","ETHUSD",1729145928111,0.79392328,2631.4,2631.0,0.07601364]
["bitfinex","ETHUSD",1729145928400,0.79392328,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1729145928597,0.79392328,2631.3,2631.1,7.60129]
["bitfinex","ETHUSD",1729145929001,0.79392328,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1729145929202,0.79392328,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729145929417,0.79392328,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1729145931239,0.79392328,2631.3,2631.1,7.60122]
["bitfinex","ETHUSD",1729145931525,2.29334207,2631.4,2631.1,7.6012]
["bitfinex","ETHUSD",1729145931727,0.79392328,2631.3,2631.1,7.60121]
["bitfinex","ETHUSD",1729145932031,0.79392328,2631.4,2631.1,3.80059]
["bitfinex","ETHUSD",1729145932539,0.79392328,2631.3,2631.1,7.6012]
["bitfinex","ETHUSD",1729145932717,0.79392328,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1729145933096,2.29334207,2631.4,2631.1,3.80059]
["bitfinex","ETHUSD",1729145933525,0.79392328,2631.4,2631.1,3.80059]
["bitfinex","ETHUSD",1729145934248,0.79392328,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1729145934249,2.29334207,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1729145934613,2.29334207,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1729145934813,0.79392328,2631.3,2631.0,4.57275]
["bitfinex","ETHUSD",1729145935016,0.79392328,2631.4,2631.0,4.57275]
["bitfinex","ETHUSD",1729145935719,0.79392328,2631.4,2631.0,4.64875922]
["bitfinex","ETHUSD",1729145935938,0.79392328,2631.4,2631.0,0.772]
["bitfinex","ETHUSD",1729145936113,1.49941879,2631.3,2631.0,0.772]
["bitfinex","ETHUSD",1729145936316,1.49941879,2631.2,2630.8,4.60291]
["bitfinex","ETHUSD",1729145936533,0.7527,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1729145936917,4.55317,2631.3,2630.8,4.60291]
["bitfinex","ETHUSD",1729145937123,5.29998879,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1729145937628,5.29998879,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1729145937822,1.49941879,2631.2,2630.8,7.60215]
["bitfinex","ETHUSD",1729145938041,1.49941879,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1729145939006,2.29334207,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1729145939242,6.09390207,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1729145939437,2.29334207,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1729145939654,2.29334207,2631.2,2630.8,7.60207]
["bitfinex","ETHUSD",1729145939806,1.54662328,2631.3,2630.9,3.80091]
["bitfinex","ETHUSD",1729145940644,1.54662328,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729145940850,0.79392328,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1729145941343,0.79392328,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1729145941527,0.79392328,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729145941727,0.79392328,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1729145941927,2.29334207,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1729145942801,2.29334207,2631.9,2631.3,7.67661804]
["bitfinex","ETHUSD",1729145943139,6.12540879,2631.8,2631.3,7.60061]
["bitfinex","ETHUSD",1729145943455,2.32571879,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1729145945114,2.25431879,2632.0,2631.6,3.79984]
["bitfinex","ETHUSD",1729145945337,2.25431879,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729145945916,2.25431879,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1729145946331,2.25431879,2632.0,2631.6,4.62696]
["bitfinex","ETHUSD",1729145946521,2.25431879,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1729145947928,0.7549,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1729145948128,2.25431879,2632.0,2631.6,4.62696]
["bitfinex","ETHUSD",1729145948355,2.25431879,2632.0,2631.6,8.42685]
["bitfinex","ETHUSD",1729145948528,2.25431879,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1729145948736,0.7549,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1729145949254,2.25431879,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1729145949660,0.7549,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1729145949865,0.1304747,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1729145950055,1.62989349,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1729145951179,0.1304747,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729145951477,0.1304747,2632.1,2632.0,4.59249]
["bitfinex","ETHUSD",1729145953365,0.1304747,2632.1,2632.0,0.7931]
["bitfinex","ETHUSD",1729145953941,0.1304747,2632.1,2632.0,4.59249]
["bitfinex","ETHUSD",1729145955766,0.1304747,2632.1,2632.0,4.66847098]
["bitfinex","ETHUSD",1729145955979,0.1304747,2632.1,2632.0,6.16788977]
["bitfinex","ETHUSD",1729145956182,0.1304747,2632.1,2632.0,4.59249]
["bitfinex","ETHUSD",1729145956395,0.1304747,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729145958338,0.1304747,2632.1,2632.0,4.60579]
["bitfinex","ETHUSD",1729145960077,0.1304747,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729145966493,0.1304747,2632.1,2632.0,9.07330879]
["bitfinex","ETHUSD",1729145967285,0.1304747,2632.1,2632.0,7.57389]
["bitfinex","ETHUSD",1729145967671,0.1304747,2632.1,2632.0,9.07330879]
["bitfinex","ETHUSD",1729145968496,0.1304747,2632.1,2632.0,7.57389]
["bitfinex","ETHUSD",1729145968693,0.1304747,2632.1,2632.0,3.0]
["bitfinex","ETHUSD",1729145969207,0.1304747,2632.1,2631.9,7.5989]
["bitfinex","ETHUSD",1729145969420,0.1304747,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1729145969607,0.1304747,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729145969915,0.8831747,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1729145970075,0.8831747,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1729145970276,2.38259349,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1729145970588,2.38259349,2632.1,2631.5,6.80002]
["bitfinex","ETHUSD",1729145970589,0.7545,2631.7,2631.5,0.19440821]
["bitfinex","ETHUSD",1729145971611,0.7545,2631.7,2631.2,5.29985879]
["bitfinex","ETHUSD",1729145971913,0.7545,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1729145972323,0.7545,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729145972474,0.7545,2631.7,2631.4,3.98612303]
["bitfinex","ETHUSD",1729145973616,0.7545,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1729145973910,0.7986,2632.0,2631.6,3.79983]
["bitfinex","ETHUSD",1729145974119,0.7986,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1729145974486,0.7986,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1729145974817,0.7986,2632.0,2631.8,3.79964]
["bitfinex","ETHUSD",1729145976298,0.7986,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1729145977393,0.7986,2632.0,2631.7,3.87580771]
["bitfinex","ETHUSD",1729145977593,0.7986,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1729145979322,0.7986,2632.0,2631.6,4.59336]
["bitfinex","ETHUSD",1729145979527,0.7986,2632.0,2631.6,8.39321]
["bitfinex","ETHUSD",1729145979834,0.7986,2632.0,2631.7,3.79977]
["bitfinex","ETHUSD",1729145980285,0.7986,2632.0,2631.7,3.87575774]
["bitfinex","ETHUSD",1729145984386,0.7986,2632.0,2631.7,3.79977]
["bitfinex","ETHUSD",1729145985227,5.29888879,2632.0,2631.5,6.80004]
["bitfinex","ETHUSD",1729145985383,0.7568,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1729145985587,0.7568,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1729145986289,0.7568,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1729145986624,0.7568,2631.9,2631.5,6.80008]
["bitfinex","ETHUSD",1729145987230,0.7568,2631.9,2631.7,3.79975]
["bitfinex","ETHUSD",1729145987589,0.7568,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1729145988801,0.7568,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1729145989430,0.7568,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1729145990632,0.7568,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1729145991188,0.1304747,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1729145991511,0.7595,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1729145991689,0.7595,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1729145991884,0.7595,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729145992086,0.7595,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1729145992087,4.55892,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1729145992300,6.05833879,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729145992545,3.79975,2631.8,2631.4,3.18587303]
["bitfinex","ETHUSD",1729145992744,0.8307,2631.7,2631.4,3.18587303]
["bitfinex","ETHUSD",1729145993044,0.8307,2631.7,2631.4,0.18587303]
["bitfinex","ETHUSD",1729145994307,0.8307,2631.7,2631.4,3.98600303]
["bitfinex","ETHUSD",1729145995203,0.8307,2631.7,2631.4,0.18587303]
["bitfinex","ETHUSD",1729145995844,0.8307,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1729145996142,3.79997,2631.6,2631.2,6.99132035]
["bitfinex","ETHUSD",1729145996515,4.63054,2631.7,2631.2,6.99132035]
["bitfinex","ETHUSD",1729145997046,4.63053,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1729145997244,0.8307,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1729145997454,4.59340328,2632.0,2631.7,3.7997]
["bitfinex","ETHUSD",1729145997455,0.7995,2632.0,2631.7,3.7997]
["bitfinex","ETHUSD",1729145997750,0.7995,2632.0,2631.7,7.67541732]
["bitfinex","ETHUSD",1729145997905,0.7995,2632.0,2631.7,3.87568732]
["bitfinex","ETHUSD",1729145998101,0.7995,2632.0,2631.7,7.67541732]
["bitfinex","ETHUSD",1729145998711,0.7995,2632.0,2631.7,3.87568732]
["bitfinex","ETHUSD",1729145998908,0.7995,2632.0,2631.7,3.7997]
["bitfinex","ETHUSD",1729145999545,0.7995,2632.0,2631.5,7.59998]
["bitfinex","ETHUSD",1729146000148,0.7995,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1729146000657,0.7995,2632.0,2631.6,3.87587097]
["bitfinex","ETHUSD",1729146000841,0.7995,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729146001657,0.7995,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1729146001858,0.1304747,2632.1,2631.8,3.79956]
["bitfinex","ETHUSD",1729146004521,0.1304747,2632.1,2631.9,3.79946]
["bitfinex","ETHUSD",1729146004860,0.1304747,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729146005060,0.1304747,2632.1,2632.0,3.87537006]
["bitfinex","ETHUSD",1729146005769,0.1304747,2632.1,2632.0,6.16258885]
["bitfinex","ETHUSD",1729146006561,0.1304747,2632.1,2632.0,9.16258885]
["bitfinex","ETHUSD",1729146006730,0.1304747,2632.1,2632.0,11.13602758]
["bitfinex","ETHUSD",1729146008255,0.1304747,2632.1,2632.0,7.7752491]
["bitfinex","ETHUSD",1729146008831,0.1304747,2632.1,2632.0,8.3252491]
["bitfinex","ETHUSD",1729146009320,0.1304747,2632.1,2632.0,9.82466789]
["bitfinex","ETHUSD",1729146009734,0.1304747,2632.1,2632.0,7.7752491]
["bitfinex","ETHUSD",1729146009956,0.1304747,2632.1,2632.0,6.9874491]
["bitfinex","ETHUSD",1729146010117,0.1304747,2632.1,2632.0,8.56284094]
["bitfinex","ETHUSD",1729146010318,0.1304747,2632.1,2632.0,8.48686789]
["bitfinex","ETHUSD",1729146012835,0.1304747,2632.1,2632.0,9.03686789]
["bitfinex","ETHUSD",1729146013258,0.1304747,2632.1,2632.0,11.33238668]
["bitfinex","ETHUSD",1729146014792,0.1304747,2632.1,2632.0,9.83296789]
["bitfinex","ETHUSD",1729146014953,0.1304747,2632.1,2632.0,11.33238668]
["bitfinex","ETHUSD",1729146016452,0.1304747,2632.1,2632.0,8.3335491]
["bitfinex","ETHUSD",1729146016640,0.1304747,2632.1,2632.0,11.33238668]
["bitfinex","ETHUSD",1729146022582,0.1304747,2632.1,2632.0,8.3335491]
["bitfinex","ETHUSD",1729146022795,0.1304747,2632.1,2632.0,11.33238668]
["bitfinex","ETHUSD",1729146024889,0.1304747,2632.1,2632.0,9.83296789]
["bitfinex","ETHUSD",1729146025454,0.1304747,2632.1,2632.0,11.33238668]
["bitfinex","ETHUSD",1729146025654,0.1304747,2632.1,2632.0,11.34238668]
["bitfinex","ETHUSD",1729146026988,4.7e-06,2632.1,2632.0,11.88147548]
["bitfinex","ETHUSD",1729146027299,4.7e-06,2632.1,2632.0,11.35238668]
["bitfinex","ETHUSD",1729146028190,0.1,2632.8,2632.7,8.11848]
["bitfinex","ETHUSD",1729146028400,0.1,2632.8,2632.7,8.12848]
["bitfinex","ETHUSD",1729146029257,0.1,2632.8,2632.7,9.61789879]
["bitfinex","ETHUSD",1729146029700,0.1,2632.8,2632.7,7.34838]
["bitfinex","ETHUSD",1729146030010,0.1,2632.8,2632.4,0.01]
["bitfinex","ETHUSD",1729146030011,0.1,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1729146030356,0.1,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1729146030893,0.1,2632.8,2632.2,3.79905]
["bitfinex","ETHUSD",1729146031193,0.1,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1729146031400,0.1,2632.8,2632.3,3.87483967]
["bitfinex","ETHUSD",1729146032192,0.1,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1729146032498,0.1,2632.8,2632.5,3.07596449]
["bitfinex","ETHUSD",1729146033158,0.1,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1729146033358,0.1,2632.8,2632.4,3.87477453]
["bitfinex","ETHUSD",1729146033557,0.1,2632.8,2632.4,3.87477446]
["bitfinex","ETHUSD",1729146033801,0.1,2632.8,2632.4,3.87469446]
["bitfinex","ETHUSD",1729146033964,0.1,2632.8,2632.5,3.7986]
["bitfinex","ETHUSD",1729146034502,0.1,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729146035873,0.1,2632.8,2632.7,6.8743381]
["bitfinex","ETHUSD",1729146036161,0.1,2632.8,2632.7,7.4243381]
["bitfinex","ETHUSD",1729146038123,0.1,2632.8,2632.7,7.34838]
["bitfinex","ETHUSD",1729146040297,0.1,2632.8,2632.7,10.69228272]
["bitfinex","ETHUSD",1729146040828,0.1,2632.8,2632.7,11.45708272]
["bitfinex","ETHUSD",1729146048303,0.7705,2633.6,2633.2,0.8171]
["bitfinex","ETHUSD",1729146048506,0.7705,2633.6,2633.5,4.34722]
["bitfinex","ETHUSD",1729146048954,0.7705,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1729146049234,0.7705,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729146050294,0.7705,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1729146051212,0.7705,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1729146051638,0.7705,2633.6,2633.4,3.0]
["bitfinex","ETHUSD",1729146051840,0.7705,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1729146052710,0.7705,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1729146052925,0.7705,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1729146053712,0.7705,2633.6,2633.5,0.07593568]
["bitfinex","ETHUSD",1729146053939,0.7705,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1729146054709,0.7705,2633.6,2633.4,7.59456]
["bitfinex","ETHUSD",1729146054925,0.7705,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1729146055104,0.7705,2633.6,2633.4,7.59457]
["bitfinex","ETHUSD",1729146055302,0.7705,2633.6,2633.5,0.07593579]
["bitfinex","ETHUSD",1729146055634,0.7705,2633.6,2633.4,7.59457]
["bitfinex","ETHUSD",1729146055825,0.7705,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1729146056042,0.7705,2633.6,2633.4,7.59458]
["bitfinex","ETHUSD",1729146056271,0.7705,2633.6,2633.4,7.59457]
["bitfinex","ETHUSD",1729146056584,0.7705,2633.6,2633.3,6.79747]
["bitfinex","ETHUSD",1729146056745,0.7705,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1729146057365,0.7705,2633.6,2633.5,0.07593701]
["bitfinex","ETHUSD",1729146057569,0.7705,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1729146058246,0.7705,2633.6,2633.4,3.87326683]
["bitfinex","ETHUSD",1729146058569,0.7705,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1729146059549,0.7705,2633.6,2633.3,6.79747]
["bitfinex","ETHUSD",1729146059979,0.7705,2633.6,2633.4,3.79725]
["bitfinex","ETHUSD",1729146060292,0.8164,2634.3,2633.6,3.0]
["bitfinex","ETHUSD",1729146060467,0.8164,2634.0,2633.3,3.0]
["bitfinex","ETHUSD",1729146060788,0.8164,2634.0,2633.8,3.79675]
["bitfinex","ETHUSD",1729146060992,0.8164,2634.0,2633.8,3.87267655]
["bitfinex","ETHUSD",1729146061162,0.8164,2634.0,2633.8,3.79675]
["bitfinex","ETHUSD",1729146061688,0.8164,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1729146061998,0.8164,2634.0,2633.9,3.87257705]
["bitfinex","ETHUSD",1729146062495,0.7705,2634.4,2634.0,7.59286]
["bitfinex","ETHUSD",1729146062658,0.7705,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1729146063003,0.7705,2634.4,2634.1,7.59257]
["bitfinex","ETHUSD",1729146063303,0.7705,2634.4,2634.1,7.59256]
["bitfinex","ETHUSD",1729146063456,0.7705,2634.4,2633.6,7.61076]
["bitfinex","ETHUSD",1729146063457,0.7705,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1729146064656,0.7705,2634.4,2634.2,3.872045]
["bitfinex","ETHUSD",1729146064884,0.7705,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1729146065679,0.8063,2634.6,2634.5,3.79577]
["bitfinex","ETHUSD",1729146066080,0.8063,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1729146066297,0.8063,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729146066603,0.8063,2634.6,2634.3,3.79603]
["bitfinex","ETHUSD",1729146068269,0.8063,2634.6,2634.4,3.79587]
["bitfinex","ETHUSD",1729146068692,0.8063,2634.6,2634.3,3.79603]
["bitfinex","ETHUSD",1729146069859,0.8063,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1729146070398,0.8063,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1729146070557,0.8063,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1729146070757,0.8063,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1729146070989,0.8063,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1729146071392,4.60194,2634.6,2633.9,3.18598651]
["bitfinex","ETHUSD",1729146071608,4.54865,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1729146071764,0.7528,2634.5,2634.1,6.79634]
["bitfinex","ETHUSD",1729146071964,0.7528,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1729146072274,0.7528,2634.5,2634.1,6.87225696]
["bitfinex","ETHUSD",1729146072275,0.7528,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1729146072467,0.7528,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729146073463,0.7528,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1729146073958,0.9228747,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1729146074161,0.9228747,2634.7,2634.5,3.87160968]
["bitfinex","ETHUSD",1729146074991,0.1304747,2634.7,2634.5,3.87160968]
["bitfinex","ETHUSD",1729146075692,0.1304747,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146077066,0.1304747,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146077309,0.1304747,2634.7,2634.6,6.87154117]
["bitfinex","ETHUSD",1729146077665,0.1304747,2634.7,2634.6,7.42154117]
["bitfinex","ETHUSD",1729146078701,0.1304747,2634.7,2634.6,8.23714117]
["bitfinex","ETHUSD",1729146078901,0.1304747,2634.7,2634.6,8.16124]
["bitfinex","ETHUSD",1729146081708,0.1304747,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146082178,0.1304747,2634.7,2634.6,7.42153739]
["bitfinex","ETHUSD",1729146083166,0.1304747,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146084267,0.1304747,2634.7,2634.6,7.42153766]
["bitfinex","ETHUSD",1729146084765,0.1304747,2634.7,2634.6,10.76544038]
["bitfinex","ETHUSD",1729146084974,0.1304747,2634.7,2634.6,11.48744272]
["bitfinex","ETHUSD",1729146086244,0.1304747,2634.7,2634.6,11.49744272]
["bitfinex","ETHUSD",1729146086548,0.1304747,2634.7,2634.6,12.49663656]
["bitfinex","ETHUSD",1729146086859,0.1304747,2634.7,2634.6,12.02653152]
["bitfinex","ETHUSD",1729146087718,0.1304747,2634.7,2634.6,11.49744272]
["bitfinex","ETHUSD",1729146087914,0.1304747,2634.7,2634.6,8.15354]
["bitfinex","ETHUSD",1729146088630,0.1304747,2634.7,2634.6,9.78240322]
["bitfinex","ETHUSD",1729146088800,0.1304747,2634.7,2634.6,8.15354]
["bitfinex","ETHUSD",1729146089022,0.1304747,2634.7,2634.6,8.14354]
["bitfinex","ETHUSD",1729146089441,0.1304747,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146089819,0.1304747,2634.7,2634.6,3.98762704]
["bitfinex","ETHUSD",1729146090715,0.1304747,2634.7,2634.6,4.06352737]
["bitfinex","ETHUSD",1729146090914,0.1304747,2634.7,2634.6,3.87154033]
["bitfinex","ETHUSD",1729146091317,0.1304747,2634.7,2634.6,6.87154033]
["bitfinex","ETHUSD",1729146091518,0.1304747,2634.7,2634.6,7.42154033]
["bitfinex","ETHUSD",1729146091728,0.1304747,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146092772,0.1304747,2634.7,2634.6,8.24213675]
["bitfinex","ETHUSD",1729146092948,0.1304747,2634.7,2634.6,8.16624]
["bitfinex","ETHUSD",1729146093259,0.12944602,2634.7,2634.6,8.16624]
["bitfinex","ETHUSD",1729146093793,0.12944602,2634.7,2634.6,8.18624]
["bitfinex","ETHUSD",1729146100253,0.12944602,2634.7,2634.6,7.61624]
["bitfinex","ETHUSD",1729146100458,0.12944602,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146100994,0.12944602,2634.7,2634.6,6.87153464]
["bitfinex","ETHUSD",1729146101429,0.12944602,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146101634,0.12944602,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146102842,0.12944602,2634.7,2634.6,7.4215341]
["bitfinex","ETHUSD",1729146103040,0.12944602,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146103730,0.12944602,2634.7,2634.6,7.42153382]
["bitfinex","ETHUSD",1729146104530,0.12944602,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146104932,0.12944602,2634.7,2634.6,7.42153425]
["bitfinex","ETHUSD",1729146105131,0.12944602,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146105893,0.12944602,2634.7,2634.6,7.421535]
["bitfinex","ETHUSD",1729146106195,0.12944602,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146107042,0.93014602,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146107221,0.12944602,2634.7,2634.6,7.61084]
["bitfinex","ETHUSD",1729146107395,0.12944602,2634.7,2634.6,8.16084]
["bitfinex","ETHUSD",1729146107895,0.12944602,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146109174,0.93104602,2634.7,2634.4,3.98403395]
["bitfinex","ETHUSD",1729146109464,0.93104602,2634.7,2634.4,3.98392395]
["bitfinex","ETHUSD",1729146109872,0.93104602,2634.7,2634.4,4.05983442]
["bitfinex","ETHUSD",1729146110381,0.8016,2634.5,2633.8,7.31]
["bitfinex","ETHUSD",1729146110544,0.8016,2634.5,2633.9,0.07591799]
["bitfinex","ETHUSD",1729146110746,0.8016,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729146112073,0.8016,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1729146112442,0.90704602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146116750,0.90704602,2634.7,2634.6,3.98135764]
["bitfinex","ETHUSD",1729146116957,0.90704602,2634.7,2634.6,4.0572619]
["bitfinex","ETHUSD",1729146117754,0.90704602,2634.7,2634.6,4.6072619]
["bitfinex","ETHUSD",1729146117957,0.12944602,2634.7,2634.6,4.53135764]
["bitfinex","ETHUSD",1729146118370,0.12944602,2634.7,2634.6,7.60725781]
["bitfinex","ETHUSD",1729146118899,0.12944602,2634.7,2634.6,7.53135764]
["bitfinex","ETHUSD",1729146119679,0.12944602,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146124993,0.90234602,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146125705,0.90234602,2634.7,2633.9,3.34390272]
["bitfinex","ETHUSD",1729146125902,0.90234602,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1729146126085,0.8127,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1729146126255,0.8127,2634.6,2634.2,0.07591474]
["bitfinex","ETHUSD",1729146126667,0.8127,2634.6,2634.2,3.87204474]
["bitfinex","ETHUSD",1729146127881,3.79566,2634.6,2634.1,3.98951651]
["bitfinex","ETHUSD",1729146128061,0.799,2634.5,2634.1,7.78578651]
["bitfinex","ETHUSD",1729146128469,0.799,2634.5,2634.1,3.79622]
["bitfinex","ETHUSD",1729146128695,0.799,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1729146129008,0.799,2634.5,2634.2,3.87203503]
["bitfinex","ETHUSD",1729146129185,0.799,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1729146129364,0.799,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1729146130695,0.799,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1729146130990,0.799,2634.5,2634.1,0.07591709]
["bitfinex","ETHUSD",1729146130991,0.799,2634.5,2634.1,3.79632]
["bitfinex","ETHUSD",1729146131167,0.799,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1729146131367,0.799,2634.5,2633.8,3.79669]
["bitfinex","ETHUSD",1729146131368,0.7579,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1729146131610,4.55457,2633.9,2633.3,11.1075]
["bitfinex","ETHUSD",1729146131813,3.82631932,2634.5,2633.3,0.18557205]
["bitfinex","ETHUSD",1729146131814,3.79694,2633.7,2633.3,0.18557205]
["bitfinex","ETHUSD",1729146132011,0.7579,2633.6,2633.3,3.98306205]
["bitfinex","ETHUSD",1729146132249,0.7579,2633.6,2633.4,3.87323957]
["bitfinex","ETHUSD",1729146132449,0.7579,2633.6,2633.4,0.07593957]
["bitfinex","ETHUSD",1729146132753,0.7579,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1729146133217,0.7579,2633.6,2633.4,3.0]
["bitfinex","ETHUSD",1729146133546,0.8,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1729146134050,0.8,2633.5,2633.2,7.59514]
["bitfinex","ETHUSD",1729146134273,0.8,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1729146134422,0.8,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146134745,0.8,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1729146134956,0.8,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146135541,0.8,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1729146135749,0.8,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146137427,0.8,2633.5,2633.4,4.34737]
["bitfinex","ETHUSD",1729146138284,0.8,2633.5,2633.4,3.98501081]
["bitfinex","ETHUSD",1729146139099,0.8,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1729146139265,0.8,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1729146139467,0.8,2633.5,2633.2,3.79761]
["bitfinex","ETHUSD",1729146139969,0.8,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1729146140168,0.8,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1729146140957,0.8,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1729146141353,0.8,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146144098,0.8,2633.5,2633.4,3.98655035]
["bitfinex","ETHUSD",1729146147589,0.8,2633.5,2633.4,4.0624914]
["bitfinex","ETHUSD",1729146147895,0.8,2633.5,2633.4,3.98655035]
["bitfinex","ETHUSD",1729146149753,0.8,2633.5,2633.4,0.18918035]
["bitfinex","ETHUSD",1729146151610,0.8,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1729146152518,0.8,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146152714,0.8,2633.5,2632.9,6.79807]
["bitfinex","ETHUSD",1729146152890,0.8,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1729146153612,0.8,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1729146154486,0.8,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1729146155317,0.8,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1729146155610,0.8,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1729146157493,0.8,2633.5,2633.4,0.1879472]
["bitfinex","ETHUSD",1729146160210,0.8,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1729146160627,0.8,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1729146161990,0.8,2633.5,2633.1,5.29387931]
["bitfinex","ETHUSD",1729146162186,0.8,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1729146162923,0.8,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146163527,0.8,2633.5,2633.4,3.9831998]
["bitfinex","ETHUSD",1729146163828,0.8,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146165302,0.8,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1729146165507,0.8,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146167638,0.8,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1729146167796,0.8,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146167998,0.8,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1729146168217,0.8,2633.5,2633.1,1.49618931]
["bitfinex","ETHUSD",1729146168419,0.8,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1729146168633,0.8,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146169835,0.8,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1729146169999,0.8,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1729146170736,0.8,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1729146171030,0.8,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1729146171031,0.8,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146172132,0.8,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1729146172356,0.8,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1729146172538,0.8,2633.5,2633.4,0.19453448]
["bitfinex","ETHUSD",1729146173119,0.8,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1729146173326,1.49618931,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1729146173536,0.7806,2633.1,2632.9,3.79806]
["bitfinex","ETHUSD",1729146175921,0.7806,2633.1,2632.9,3.87393794]
["bitfinex","ETHUSD",1729146176243,3.79705,2633.7,2632.9,3.87393794]
["bitfinex","ETHUSD",1729146176244,1.49618931,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1729146176710,1.49618931,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729146176711,1.49618931,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1729146176910,1.49618931,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729146177548,1.49618931,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729146177845,5.29352931,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729146178054,1.49618931,2633.4,2633.0,7.59572]
["bitfinex","ETHUSD",1729146178354,1.49618931,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1729146178516,0.7731,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1729146178719,0.7731,2633.3,2633.0,7.59572]
["bitfinex","ETHUSD",1729146179038,0.7731,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1729146179753,0.7731,2633.3,2633.0,7.5957]
["bitfinex","ETHUSD",1729146180153,0.7731,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1729146180662,0.7731,2633.3,2633.0,7.59573]
["bitfinex","ETHUSD",1729146180815,0.7731,2633.3,2633.0,7.5957]
["bitfinex","ETHUSD",1729146181155,0.7731,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1729146181384,0.7731,2633.3,2633.0,7.59572]
["bitfinex","ETHUSD",1729146181685,0.7731,2633.3,2633.0,7.59571]
["bitfinex","ETHUSD",1729146181860,0.7731,2633.3,2633.2,0.18922894]
["bitfinex","ETHUSD",1729146183444,0.7731,2633.3,2633.2,3.98688894]
["bitfinex","ETHUSD",1729146184369,0.804,2633.7,2633.2,1.68541825]
["bitfinex","ETHUSD",1729146184521,0.804,2633.7,2633.5,3.79711]
["bitfinex","ETHUSD",1729146184958,0.804,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1729146185262,0.804,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1729146185561,0.804,2633.7,2633.5,3.79715]
["bitfinex","ETHUSD",1729146185943,0.804,2633.7,2633.4,3.79723]
["bitfinex","ETHUSD",1729146186262,0.7966,2633.9,2633.5,4.68967828]
["bitfinex","ETHUSD",1729146186416,0.7966,2633.9,2633.5,4.61382]
["bitfinex","ETHUSD",1729146186625,2.29278931,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729146186934,0.7966,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729146187442,0.7966,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1729146187617,2.29278931,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1729146187816,0.7966,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1729146188247,0.7966,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1729146188658,3.7965,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1729146188659,1.1901888,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1729146188869,0.7932,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146189251,2.28938931,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146189447,1.49618931,2634.4,2633.9,0.07592409]
["bitfinex","ETHUSD",1729146189747,1.49618931,2634.4,2633.7,5.27298931]
["bitfinex","ETHUSD",1729146189748,2.28938931,2634.2,2633.7,6.7968]
["bitfinex","ETHUSD",1729146189982,2.28938931,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1729146190161,1.40175293,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1729146190607,1.40175293,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1729146191300,1.40175293,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1729146191476,0.7932,2634.2,2633.8,7.59342]
["bitfinex","ETHUSD",1729146191794,0.7932,2634.2,2633.6,3.79695]
["bitfinex","ETHUSD",1729146191795,1.49618931,2634.0,2633.6,3.79695]
["bitfinex","ETHUSD",1729146192004,1.49618931,2633.7,2633.2,0.94342894]
["bitfinex","ETHUSD",1729146192300,1.49618931,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1729146192484,0.8119,2633.4,2633.0,0.59442508]
["bitfinex","ETHUSD",1729146192690,0.8119,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1729146193001,2.30808931,2633.0,2632.6,7.59687]
["bitfinex","ETHUSD",1729146193480,1.49618931,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1729146193689,2.30238931,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1729146193899,0.8062,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1729146194866,0.8062,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1729146195071,0.8062,2632.6,2632.4,3.79874]
["bitfinex","ETHUSD",1729146201004,0.8062,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729146202599,0.8062,2632.6,2632.4,3.79876]
["bitfinex","ETHUSD",1729146202819,0.8062,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1729146203615,0.8062,2632.6,2632.4,7.59751]
["bitfinex","ETHUSD",1729146204565,0.8062,2632.6,2632.4,3.7987]
["bitfinex","ETHUSD",1729146205087,0.8062,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729146205308,0.8062,2632.6,2632.5,0.19127105]
["bitfinex","ETHUSD",1729146205594,0.8062,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1729146207326,0.8062,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729146207490,0.8062,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1729146208027,0.8062,2632.6,2632.3,7.59775]
["bitfinex","ETHUSD",1729146208191,0.8062,2632.6,2632.4,3.79868]
["bitfinex","ETHUSD",1729146209686,0.8062,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1729146209894,0.8019,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1729146210128,1.641845,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1729146210424,0.8019,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1729146212128,0.8019,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1729146212323,0.8019,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1729146212533,0.8019,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1729146213348,0.8019,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1729146213925,0.8019,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1729146214561,0.8226,2632.7,2632.5,3.7986]
["bitfinex","ETHUSD",1729146215149,0.8226,2632.7,2632.3,3.79891]
["bitfinex","ETHUSD",1729146215150,0.8226,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1729146215326,0.8226,2632.7,2632.3,3.79891]
["bitfinex","ETHUSD",1729146215722,0.8226,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729146217061,4.621,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729146217245,0.4621,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1729146217826,0.4621,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1729146218055,4.621,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729146219533,0.8226,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1729146220172,4.621,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1729146220927,8.41949,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729146221274,4.621,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729146221566,4.621,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729146221931,6.11841527,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729146223768,6.11841527,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1729146223969,1.49741527,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1729146224173,0.8163,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1729146225170,0.8163,2632.3,2632.0,7.59859]
["bitfinex","ETHUSD",1729146225339,0.8163,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1729146226364,0.8163,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1729146226550,0.01,2632.5,2631.7,6.79974]
["bitfinex","ETHUSD",1729146226551,2.31631527,2632.1,2631.7,6.79974]
["bitfinex","ETHUSD",1729146226942,0.8189,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1729146227142,0.8189,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1729146227344,0.8189,2632.1,2631.7,6.79974]
["bitfinex","ETHUSD",1729146227559,0.8189,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1729146229741,0.8189,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1729146229938,2.31631527,2632.1,2631.7,6.79981]
["bitfinex","ETHUSD",1729146230274,0.8189,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1729146230976,2.31631527,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1729146231185,0.8189,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1729146231670,2.31631527,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1729146232170,0.8189,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729146233741,0.8189,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729146234370,0.8189,2632.1,2631.8,3.79962]
["bitfinex","ETHUSD",1729146235737,0.8189,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729146236262,6.11556527,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729146236671,2.31631527,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729146237285,2.31631527,2632.1,2631.7,7.59954]
["bitfinex","ETHUSD",1729146237998,0.8189,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1729146238216,0.8189,2632.1,2631.5,2.09223949]
["bitfinex","ETHUSD",1729146238387,0.8189,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1729146238388,2.31631527,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1729146239765,0.8189,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1729146240367,0.8189,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1729146240566,0.818,2632.4,2632.0,5.29670527]
["bitfinex","ETHUSD",1729146240793,0.818,2632.4,2631.9,4.57141]
["bitfinex","ETHUSD",1729146240996,0.818,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1729146240997,2.31541527,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1729146241312,6.11423527,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1729146241508,1.49741527,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1729146241718,1.49741527,2632.1,2631.7,0.8321]
["bitfinex","ETHUSD",1729146241867,1.49741527,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1729146241868,1.49741527,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1729146242078,3.79957,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1729146242079,5.29698527,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1729146242311,1.49741527,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1729146242617,1.49741527,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1729146242618,0.7821,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1729146242975,0.7821,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1729146243221,0.7821,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1729146243222,2.27951527,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1729146243375,2.27951527,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1729146243579,0.7821,2631.6,2631.2,7.60097]
["bitfinex","ETHUSD",1729146243804,0.7821,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1729146244601,0.7821,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1729146249001,0.7821,2631.6,2631.4,3.80019]
["bitfinex","ETHUSD",1729146249201,1.49741527,2631.9,2631.4,5.29760527]
["bitfinex","ETHUSD",1729146249202,0.7932,2631.9,2631.4,5.29760527]
["bitfinex","ETHUSD",1729146249405,0.7932,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1729146250887,0.7932,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1729146251416,2.29061527,2631.9,2631.4,3.80012]
["bitfinex","ETHUSD",1729146251721,6.09018527,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1729146253030,0.7648,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1729146253174,1.49741527,2631.5,2630.9,3.80091]
["bitfinex","ETHUSD",1729146253378,0.01,2631.8,2630.9,3.80091]
["bitfinex","ETHUSD",1729146253379,2.26221527,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1729146253689,4.56513,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1729146253891,4.56513,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729146254389,4.56513,2631.4,2631.0,7.60164]
["bitfinex","ETHUSD",1729146254390,0.7648,2631.4,2631.0,7.60164]
["bitfinex","ETHUSD",1729146254719,0.7648,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1729146255081,0.7648,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1729146255283,0.7648,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1729146259918,0.7648,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729146260131,0.7648,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1729146260615,0.01,2631.8,2631.1,3.80061]
["bitfinex","ETHUSD",1729146260616,0.7581,2631.8,2631.3,5.29781527]
["bitfinex","ETHUSD",1729146260818,0.7581,2631.8,2631.4,3.80013]
["bitfinex","ETHUSD",1729146261128,2.25551527,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1729146262490,0.7581,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1729146262713,2.25551527,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1729146263034,0.7581,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1729146263336,0.7581,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1729146265142,0.7581,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1729146266098,0.7581,2631.8,2631.6,7.59982]
["bitfinex","ETHUSD",1729146266350,0.7581,2631.8,2631.6,3.79988]
["bitfinex","ETHUSD",1729146271107,0.7581,2631.8,2631.6,3.79992]
["bitfinex","ETHUSD",1729146271743,0.8072,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1729146272453,0.8072,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729146273318,0.8072,2632.0,2631.5,4.55118]
["bitfinex","ETHUSD",1729146273521,0.8072,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729146273723,0.8072,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729146274613,5.29648527,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729146274852,1.40826741,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1729146275035,0.7586,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1729146275753,0.7586,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729146276835,0.7586,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1729146277257,0.7586,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729146277551,4.55771,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729146281056,6.05512527,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729146281547,7.0425278,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729146282766,5.54511253,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729146282972,0.7586,2632.2,2631.6,1.49741527]
["bitfinex","ETHUSD",1729146283268,0.7586,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1729146283679,6.05512527,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1729146283836,6.05512527,2632.2,2631.7,7.59951]
["bitfinex","ETHUSD",1729146286981,6.05512527,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1729146287180,1.49741527,2631.9,2631.6,3.7999]
["bitfinex","ETHUSD",1729146287383,0.7989,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1729146287683,0.7989,2631.8,2631.4,7.60032]
["bitfinex","ETHUSD",1729146287854,0.7989,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1729146288059,0.7989,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1729146289060,0.7989,2631.8,2631.6,3.79989]
["bitfinex","ETHUSD",1729146289384,6.2829398,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1729146289627,0.7795,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1729146291053,0.7795,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1729146291253,4.57895,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1729146291456,2.26481527,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1729146291756,0.7674,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1729146292265,1.49741527,2631.6,2631.3,3.80026]
["bitfinex","ETHUSD",1729146292471,1.49741527,2631.5,2631.2,6.80046]
["bitfinex","ETHUSD",1729146292665,1.49741527,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1729146292666,0.7674,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1729146292866,0.7674,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1729146293595,0.7674,2631.4,2631.1,7.60122]
["bitfinex","ETHUSD",1729146293819,0.7674,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1729146293984,0.7674,2631.4,2631.2,3.80053]
["bitfinex","ETHUSD",1729146294186,0.7674,2631.4,2631.2,7.60093]
["bitfinex","ETHUSD",1729146294387,0.7674,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1729146294785,0.7596,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1729146294984,0.7596,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1729146295185,0.7596,2631.9,2631.7,3.79975]
["bitfinex","ETHUSD",1729146296615,0.7596,2631.9,2631.5,4.5896]
["bitfinex","ETHUSD",1729146297675,0.7596,2631.9,2631.6,3.7999]
["bitfinex","ETHUSD",1729146299205,0.7596,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1729146301641,0.7756,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1729146301841,0.7756,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1729146302055,0.7756,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1729146303132,0.7756,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1729146305507,5.032071,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1729146305704,3.79931,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729146306017,0.7972,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1729146307705,0.7972,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729146309064,4.59631,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729146309261,5.60060098,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729146312272,0.7972,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1729146312425,0.8259,2632.5,2632.3,3.79884]
["bitfinex","ETHUSD",1729146313353,0.8259,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1729146313550,0.8259,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1729146314258,0.8259,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1729146314966,0.8259,2632.5,2632.0,3.79927]
["bitfinex","ETHUSD",1729146315188,4.6246,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729146315465,0.8259,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729146316978,0.8259,2632.5,2632.2,3.79907]
["bitfinex","ETHUSD",1729146317470,0.8259,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1729146317944,1.49768516,2632.4,2631.8,0.827]
["bitfinex","ETHUSD",1729146318284,5.29654516,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1729146318632,0.7828,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1729146318842,0.7828,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729146319584,0.7828,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729146319796,1.49768516,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1729146319929,0.8035,2631.8,2631.4,3.8002]
["bitfinex","ETHUSD",1729146320132,0.8035,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1729146320869,0.8035,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1729146321786,0.7615,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729146321939,2.00708647,2632.5,2631.6,3.79996]
["bitfinex","ETHUSD",1729146321940,0.7615,2632.3,2631.9,1.49768516]
["bitfinex","ETHUSD",1729146322141,0.7615,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1729146322464,4.9889188,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729146322465,0.7662,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729146322640,1.58691841,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1729146322641,1.9563888,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1729146322842,0.7662,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1729146323047,0.7662,2632.7,2632.3,4.60487]
["bitfinex","ETHUSD",1729146323378,0.7662,2632.7,2632.4,3.79874]
["bitfinex","ETHUSD",1729146324074,0.7662,2632.7,2632.3,8.40371]
["bitfinex","ETHUSD",1729146324279,2.26388516,2632.7,2632.3,4.60484]
["bitfinex","ETHUSD",1729146324774,0.7662,2632.7,2632.3,4.60484]
["bitfinex","ETHUSD",1729146324982,1.49768516,2632.6,2632.3,0.806]
["bitfinex","ETHUSD",1729146325136,1.49768516,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729146325850,4.56458,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729146326050,0.7662,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729146326257,5.14011288,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1729146330653,1.34166288,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1729146330857,0.7662,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1729146331038,4.56459,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1729146331243,4.56458,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1729146331487,4.56458,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1729146332055,4.56458,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1729146332843,4.56458,2632.7,2632.3,3.79891]
["bitfinex","ETHUSD",1729146333652,4.56458,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729146333855,4.56458,2632.7,2632.2,7.59802]
["bitfinex","ETHUSD",1729146334084,4.56458,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729146334292,4.56458,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1729146335042,0.7662,2632.7,2632.3,3.79882]
["bitfinex","ETHUSD",1729146336786,0.7662,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1729146337368,0.7662,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1729146341769,0.7662,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1729146342090,0.7662,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1729146342396,0.7662,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1729146343571,1.34167088,2632.7,2632.1,3.7992]
["bitfinex","ETHUSD",1729146343773,1.34167088,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1729146343774,0.775,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1729146343952,4.57373,2632.5,2632.0,7.59857]
["bitfinex","ETHUSD",1729146344153,0.775,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1729146344386,1.78876797,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1729146344777,5.58745797,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1729146345880,5.58751797,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1729146346317,3.79881,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1729146347496,0.7825,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1729146348008,0.7825,2632.3,2632.1,3.79918]
["bitfinex","ETHUSD",1729146349411,0.7825,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1729146349725,2.31026745,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1729146350567,0.8125,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1729146351085,0.8125,2632.5,2632.3,3.79889]
["bitfinex","ETHUSD",1729146352931,0.8125,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729146353709,2.31026745,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1729146354411,0.8125,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1729146355004,2.31026745,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1729146355326,0.8125,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1729146356991,0.8125,2632.5,2632.3,3.79892]
["bitfinex","ETHUSD",1729146360828,0.8125,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1729146361188,0.8125,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729146361189,2.31026745,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1729146361534,1.7287942,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1729146361692,0.8125,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1729146361893,4.61118,2632.5,2632.0,7.5986]
["bitfinex","ETHUSD",1729146362394,6.10894745,2632.5,2632.0,7.5986]
["bitfinex","ETHUSD",1729146362741,4.61118,2632.5,2632.1,3.7992]
["bitfinex","ETHUSD",1729146363406,6.10894745,2632.5,2632.1,3.7992]
["bitfinex","ETHUSD",1729146363802,4.61118,2632.5,2632.1,3.7992]
["bitfinex","ETHUSD",1729146364213,5.87963247,2632.5,2632.0,7.59861]
["bitfinex","ETHUSD",1729146364437,5.87963247,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1729146364438,7.37739992,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1729146364593,1.49776745,2632.0,2631.7,0.7771]
["bitfinex","ETHUSD",1729146364832,1.49776745,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1729146365163,0.7627,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1729146365476,1.49776745,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1729146365646,2.26046745,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729146365834,2.26046745,2631.7,2631.3,7.6007]
["bitfinex","ETHUSD",1729146366667,2.26046745,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729146367462,2.26046745,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1729146367633,2.26046745,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1729146367967,0.7627,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1729146368565,3.79924,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729146368566,0.7526,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729146369152,0.7526,2632.0,2631.6,5.29770745]
["bitfinex","ETHUSD",1729146369464,0.7526,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1729146369760,2.25036745,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1729146369945,2.25036745,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729146370354,0.7526,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729146370865,0.7526,2632.0,2631.8,3.79961]
["bitfinex","ETHUSD",1729146372267,0.7526,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729146372720,0.7526,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1729146373000,0.8282,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1729146373370,2.32596745,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1729146373617,0.8282,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1729146373912,0.8282,2632.2,2631.9,3.79941]
["bitfinex","ETHUSD",1729146374109,0.7537,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1729146375391,0.7784,2632.6,2632.1,5.29699745]
["bitfinex","ETHUSD",1729146375577,2.27616745,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729146377776,2.27616745,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1729146377777,1.49776745,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1729146377966,1.49776745,2632.5,2632.1,7.5984]
["bitfinex","ETHUSD",1729146378520,6.07469745,2632.6,2632.1,7.5984]
["bitfinex","ETHUSD",1729146379009,6.07469745,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1729146379508,1.49776745,2632.5,2632.1,7.59834]
["bitfinex","ETHUSD",1729146379683,6.07469745,2632.6,2632.1,7.59834]
["bitfinex","ETHUSD",1729146380471,1.49776745,2632.5,2632.1,7.59834]
["bitfinex","ETHUSD",1729146380895,6.07469745,2632.6,2632.1,7.59834]
["bitfinex","ETHUSD",1729146383005,2.27616745,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1729146383207,2.27616745,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1729146383370,0.7784,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1729146383572,2.27616745,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1729146383776,2.31076745,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729146383981,9.5989588,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729146384207,6.10863745,2633.1,2632.6,7.59688]
["bitfinex","ETHUSD",1729146384418,9.90654745,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729146384590,5.29573745,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1729146384792,5.29585745,2632.9,2632.5,4.59436]
["bitfinex","ETHUSD",1729146385017,3.79809,2632.9,2632.5,4.59436]
["bitfinex","ETHUSD",1729146385527,5.29585745,2632.9,2632.5,4.59436]
["bitfinex","ETHUSD",1729146385684,2.25376745,2632.7,2632.3,6.79891]
["bitfinex","ETHUSD",1729146385885,2.25376745,2632.7,2632.2,7.59799]
["bitfinex","ETHUSD",1729146385886,1.49776745,2632.6,2632.2,7.59799]
["bitfinex","ETHUSD",1729146386312,2.25376745,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729146387126,0.756,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729146387286,2.25376745,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729146387628,0.8025,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729146387925,0.8025,2632.9,2632.3,1.49776745]
["bitfinex","ETHUSD",1729146387926,0.8025,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1729146388119,1.49776745,2632.8,2632.4,8.39358]
["bitfinex","ETHUSD",1729146388695,1.49776745,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1729146388896,1.59691841,2633.3,2632.5,3.79864]
["bitfinex","ETHUSD",1729146388897,1.1901888,2633.5,2633.0,0.8298]
["bitfinex","ETHUSD",1729146389149,1.49776745,2633.6,2633.2,7.59511]
["bitfinex","ETHUSD",1729146389435,1.49776745,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1729146389640,1.49776745,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729146389811,0.60455375,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729146393241,4.54796,2633.8,2633.3,3.7961039]
["bitfinex","ETHUSD",1729146393627,3.79696,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1729146394141,3.79696,2633.7,2633.2,7.59513]
["bitfinex","ETHUSD",1729146394800,3.79696,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1729146394997,3.79696,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729146395235,3.79696,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1729146395446,7.59397,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1729146395738,3.79725,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729146396101,3.79725,2633.5,2632.8,0.7628]
["bitfinex","ETHUSD",1729146396432,3.79725,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729146396801,3.79725,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729146397138,7.59456,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729146397521,3.79725,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729146398624,3.79737,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1729146398838,3.79725,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729146401017,0.8004,2633.6,2632.8,4.56094]
["bitfinex","ETHUSD",1729146401018,4.59749,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1729146401813,3.79723,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729146402045,0.8004,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1729146402348,4.59756,2633.6,2633.1,3.79774]
["bitfinex","ETHUSD",1729146402847,3.79723,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1729146403425,0.8004,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1729146403625,0.8004,2633.6,2633.2,4.54769]
["bitfinex","ETHUSD",1729146404548,3.79694,2633.7,2633.2,4.54769]
["bitfinex","ETHUSD",1729146404549,3.79679,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729146405058,4.61229,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1729146408031,3.79681,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1729146410654,0.8156,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729146411055,4.61227,2633.9,2633.3,7.59479]
["bitfinex","ETHUSD",1729146411354,4.61227,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1729146411986,0.8156,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1729146413342,4.61225,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1729146413558,0.8156,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1729146413802,0.7505,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1729146414295,2.24656388,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1729146415502,1.49606388,2634.0,2633.6,4.61517]
["bitfinex","ETHUSD",1729146419331,1.49606388,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729146420647,5.29261388,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729146421756,5.29261388,2634.0,2633.6,7.59408]
["bitfinex","ETHUSD",1729146422059,0.7505,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1729146422218,0.7803,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1729146422417,1.1901888,2634.6,2633.9,3.79654]
["bitfinex","ETHUSD",1729146422418,4.57615,2634.5,2634.0,3.79644]
["bitfinex","ETHUSD",1729146422620,0.7803,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1729146423153,0.96034602,2634.7,2634.2,0.07592005]
["bitfinex","ETHUSD",1729146423315,0.96034602,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1729146423917,0.96034602,2634.7,2634.1,6.09668388]
["bitfinex","ETHUSD",1729146423918,4.75585602,2634.7,2634.1,6.09668388]
["bitfinex","ETHUSD",1729146424118,0.12944602,2634.7,2634.1,6.09668388]
["bitfinex","ETHUSD",1729146424362,0.12944602,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1729146424583,0.12944602,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1729146424720,3.92501602,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1729146425100,3.92501602,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1729146425101,0.12944602,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1729146425229,0.12944602,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1729146425418,0.12944602,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1729146425624,3.92495602,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1729146425825,3.92495602,2634.7,2634.2,5.29219388]
["bitfinex","ETHUSD",1729146426028,0.12944602,2634.7,2634.2,5.36811017]
["bitfinex","ETHUSD",1729146426236,0.12944602,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1729146427174,0.12944602,2634.7,2634.2,5.29219388]
["bitfinex","ETHUSD",1729146427376,0.12944602,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1729146427938,3.92494602,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1729146428241,0.12944602,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1729146428775,0.12944602,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1729146428995,0.12944602,2634.7,2634.4,4.60792]
["bitfinex","ETHUSD",1729146433997,0.12944602,2634.7,2634.4,0.812]
["bitfinex","ETHUSD",1729146436881,3.79594,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1729146437202,3.79594,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1729146437203,6.12130388,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1729146437383,3.79579,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1729146437596,0.8296,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1729146437757,0.8296,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1729146438305,0.8296,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1729146438306,0.8296,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1729146441163,0.12944602,2634.7,2634.4,3.79587]
["bitfinex","ETHUSD",1729146441364,0.12944602,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1729146443396,3.79564,2634.6,2634.1,8.41825]
["bitfinex","ETHUSD",1729146443603,0.7748,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1729146444714,0.7748,2634.5,2633.9,1.49606388]
["bitfinex","ETHUSD",1729146444715,1.49606388,2634.4,2634.0,6.79646]
["bitfinex","ETHUSD",1729146444880,6.06675388,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1729146445200,6.06675388,2634.5,2633.9,4.58476]
["bitfinex","ETHUSD",1729146445201,3.79603,2634.4,2633.9,4.58476]
["bitfinex","ETHUSD",1729146446066,3.79608,2634.3,2633.7,16.40009388]
["bitfinex","ETHUSD",1729146446266,3.79608,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1729146446703,3.79608,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1729146446872,7.06590787,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1729146446873,8.36652,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1729146447071,0.7748,2634.5,2634.0,3.87239439]
["bitfinex","ETHUSD",1729146447368,4.57059,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1729146448067,0.7748,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1729146448269,0.7748,2634.5,2634.1,7.59257]
["bitfinex","ETHUSD",1729146448762,0.7748,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1729146448966,0.7748,2634.5,2634.0,0.7771]
["bitfinex","ETHUSD",1729146448967,4.5706,2634.5,2634.0,4.5736]
["bitfinex","ETHUSD",1729146449165,3.79593,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1729146449970,7.06583287,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146451621,10.86170287,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146452390,7.06583287,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146454118,10.86169287,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146454431,3.79608,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1729146454640,6.37816317,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1729146455489,4.88209929,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729146455693,6.06666388,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146456191,8.36646,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146456396,9.86252388,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146457201,6.06666388,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146457832,9.86255388,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146458036,7.01526662,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146458539,10.81116662,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729146458702,10.81116662,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1729146458703,3.79603,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1729146461342,1.49606388,2634.4,2633.8,4.59546]
["bitfinex","ETHUSD",1729146461566,5.29221388,2634.3,2633.8,4.59546]
["bitfinex","ETHUSD",1729146461839,0.8043,2634.2,2633.8,4.59546]
["bitfinex","ETHUSD",1729146463207,4.60051,2634.2,2633.8,0.7988]
["bitfinex","ETHUSD",1729146464444,4.60051,2634.2,2633.8,4.59557]
["bitfinex","ETHUSD",1729146464817,4.60051,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1729146465045,3.79636,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1729146465404,3.79657,2634.0,2633.6,0.7803]
["bitfinex","ETHUSD",1729146465608,3.79657,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1729146465609,3.79638,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1729146465809,3.79638,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1729146466311,5.29269388,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729146466547,3.79663,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729146466846,5.0158066,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729146467047,5.0158066,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1729146467213,6.51187048,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729146467414,0.8132,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1729146468149,6.10592388,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729146468352,6.74185413,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729146468518,5.24579025,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729146469661,5.24579025,2633.9,2633.5,6.79719]
["bitfinex","ETHUSD",1729146469805,0.8132,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1729146470010,0.8132,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1729146470271,0.8132,2633.9,2633.5,6.8731501]
["bitfinex","ETHUSD",1729146470828,0.8132,2633.9,2633.5,6.79721]
["bitfinex","ETHUSD",1729146471230,0.8132,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1729146474761,0.8132,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1729146476061,0.8132,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1729146477490,0.8132,2633.9,2633.4,1.57200354]
["bitfinex","ETHUSD",1729146477832,0.8132,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1729146478127,0.8132,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1729146481690,0.8132,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1729146483780,0.8132,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1729146483982,0.8132,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1729146484924,0.8132,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1729146485481,0.8132,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1729146486380,0.8132,2633.9,2633.6,7.59408]
["bitfinex","ETHUSD",1729146486720,0.8132,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1729146488207,5.8048188,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1729146488615,5.8048188,2634.2,2633.7,4.61162]
["bitfinex","ETHUSD",1729146488922,5.8048188,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729146489079,7.07321691,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729146489285,3.79636,2634.1,2633.6,7.59402]
["bitfinex","ETHUSD",1729146489986,3.79636,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1729146490178,3.27698691,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1729146490179,3.79651,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1729146490416,1.49606388,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1729146490581,5.29244388,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729146490785,6.6877028,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729146491215,0.8287,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1729146491405,0.8287,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1729146492479,4.62521,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1729146494154,4.62521,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1729146494155,8.42182,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1729146494359,9.67215316,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1729146494523,3.79665,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1729146494947,0.7798,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1729146495162,0.7798,2633.8,2633.3,4.61847]
["bitfinex","ETHUSD",1729146495323,2.31716388,2633.4,2632.9,4.62795]
["bitfinex","ETHUSD",1729146495523,1.49606388,2633.3,2632.9,3.79795]
["bitfinex","ETHUSD",1729146495748,4.61854,2633.4,2632.6,1.49606388]
["bitfinex","ETHUSD",1729146495749,0.8211,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1729146495931,0.8211,2633.0,2632.7,3.79834]
["bitfinex","ETHUSD",1729146496678,0.8211,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1729146497366,0.8211,2633.0,2632.7,6.79837]
["bitfinex","ETHUSD",1729146497743,0.8211,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1729146498482,0.8211,2633.0,2632.7,6.79834]
["bitfinex","ETHUSD",1729146501448,1.49606388,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1729146501683,0.7662,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1729146503279,3.79712,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1729146503643,5.29318388,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1729146503844,6.31817813,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1729146504442,6.31817813,2633.6,2633.1,7.5954]
["bitfinex","ETHUSD",1729146504637,6.31817813,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1729146504878,6.31817813,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1729146505185,1.49606388,2633.5,2633.1,3.79767]
["bitfinex","ETHUSD",1729146505878,2.20450169,2633.5,2633.1,7.59539]
["bitfinex","ETHUSD",1729146506444,0.70843781,2633.5,2633.1,7.59539]
["bitfinex","ETHUSD",1729146506940,0.70843781,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1729146508753,0.70843781,2633.5,2633.1,3.79775]
["bitfinex","ETHUSD",1729146509236,2.20450169,2633.5,2633.1,3.79775]
["bitfinex","ETHUSD",1729146512278,2.20450169,2633.5,2633.0,3.99013851]
["bitfinex","ETHUSD",1729146512480,6.00176169,2633.5,2633.0,7.78799851]
["bitfinex","ETHUSD",1729146512787,2.20450169,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1729146512941,1.49606388,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1729146514463,6.05929388,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1729146514658,1.49606388,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1729146514974,1.49606388,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1729146515147,2.26226388,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1729146516185,1.49606388,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1729146516791,2.26226388,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1729146517080,0.7662,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1729146517382,2.26226388,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729146517776,2.26226388,2633.7,2633.2,1.5720085]
["bitfinex","ETHUSD",1729146517777,0.7662,2633.7,2633.2,1.5720085]
["bitfinex","ETHUSD",1729146518093,0.7628,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1729146518387,1.49606388,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1729146518596,0.7628,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729146518597,2.25886388,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729146519497,6.05495388,2634.3,2633.8,3.87260788]
["bitfinex","ETHUSD",1729146520368,5.29229388,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1729146521087,1.49606388,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1729146521772,2.25886388,2634.3,2633.9,4.58743]
["bitfinex","ETHUSD",1729146522101,0.7628,2634.3,2633.9,4.58737]
["bitfinex","ETHUSD",1729146522696,0.7628,2634.3,2634.0,3.7964]
["bitfinex","ETHUSD",1729146523115,3.79572,2634.6,2633.9,0.7908]
["bitfinex","ETHUSD",1729146523116,0.8063,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1729146523266,2.30236388,2634.5,2634.1,7.59255]
["bitfinex","ETHUSD",1729146523657,2.30236388,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1729146523886,6.09820388,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729146524070,1.49606388,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729146525403,2.30236388,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1729146525602,1.49606388,2634.4,2634.1,3.79631]
["bitfinex","ETHUSD",1729146527429,4.60209,2634.5,2633.9,4.58744]
["bitfinex","ETHUSD",1729146527430,1.49606388,2634.3,2633.9,4.58744]
["bitfinex","ETHUSD",1729146527574,1.49606388,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729146527777,5.29210388,2634.4,2633.9,7.59321]
["bitfinex","ETHUSD",1729146529281,5.29210388,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1729146529486,0.8063,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1729146529711,0.8063,2634.5,2633.9,5.29262388]
["bitfinex","ETHUSD",1729146529712,1.49606388,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1729146530076,6.09824388,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1729146530503,1.49606388,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1729146531215,1.49606388,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1729146531799,6.09824388,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1729146532025,1.49606388,2634.3,2633.9,7.59307]
["bitfinex","ETHUSD",1729146532173,5.29200388,2634.4,2633.9,7.5931]
["bitfinex","ETHUSD",1729146532373,5.29200388,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1729146532588,5.29200388,2634.4,2633.9,7.59303]
["bitfinex","ETHUSD",1729146533018,1.49606388,2634.1,2633.7,4.6207]
["bitfinex","ETHUSD",1729146533323,0.833,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1729146534072,0.833,2634.0,2633.7,6.79687]
["bitfinex","ETHUSD",1729146534587,0.833,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1729146536276,6.04288388,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1729146539488,9.83919388,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1729146539688,1.49606388,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1729146539985,5.29251388,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1729146540406,1.49606388,2634.0,2633.6,3.79694]
["bitfinex","ETHUSD",1729146540617,1.49606388,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1729146541080,5.29244388,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1729146541283,1.49606388,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1729146542617,5.29249388,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1729146544119,6.04288388,2634.2,2633.7,7.59371]
["bitfinex","ETHUSD",1729146544319,3.79637,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1729146544819,5.29243388,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1729146545115,4.54682,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1729146545422,6.04288388,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1729146545727,6.04288388,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729146546288,6.04288388,2634.2,2633.7,7.59369]
["bitfinex","ETHUSD",1729146546793,6.04288388,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1729146547228,6.04288388,2634.2,2633.5,4.6074]
["bitfinex","ETHUSD",1729146547229,3.79639,2634.1,2633.5,4.6074]
["bitfinex","ETHUSD",1729146547531,3.79639,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1729146547715,3.79639,2634.1,2633.5,4.6074]
["bitfinex","ETHUSD",1729146548029,6.04288388,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729146548236,6.04288388,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1729146549142,6.04288388,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1729146549728,6.04288388,2634.2,2633.7,7.59377]
["bitfinex","ETHUSD",1729146552600,6.04288388,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729146552801,0.7506,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1729146553140,4.62333,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1729146553808,9.91543388,2634.4,2633.9,4.5517]
["bitfinex","ETHUSD",1729146554014,6.11939388,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1729146558296,6.11939388,2634.4,2633.9,4.55174]
["bitfinex","ETHUSD",1729146559396,6.11939388,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1729146559603,4.62333,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1729146561897,0.8273,2634.4,2633.9,4.55174]
["bitfinex","ETHUSD",1729146562103,0.8273,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729146562754,0.8273,2634.4,2633.9,4.55174]
["bitfinex","ETHUSD",1729146563044,1.49606388,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729146563395,1.49606388,2634.3,2633.9,7.59322]
["bitfinex","ETHUSD",1729146563601,6.11939388,2634.4,2633.9,7.59322]
["bitfinex","ETHUSD",1729146564840,4.62333,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729146565154,6.11939388,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729146565923,4.62333,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1729146566558,0.8273,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1729146569724,0.8273,2634.4,2634.0,7.59283]
["bitfinex","ETHUSD",1729146570757,0.8273,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1729146573154,0.8273,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1729146575666,0.8273,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1729146575890,0.8273,2634.4,2634.1,3.79629]
["bitfinex","ETHUSD",1729146576376,0.8273,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1729146576671,0.8273,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1729146580967,0.8273,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1729146582056,0.8273,2634.4,2634.1,3.79629]
["bitfinex","ETHUSD",1729146584805,0.8273,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1729146585119,0.8273,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1729146585472,0.8273,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1729146595822,0.8273,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1729146596187,0.8273,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1729146597333,0.8273,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1729146597621,0.8273,2634.4,2634.0,3.79646]
["bitfinex","ETHUSD",1729146597827,4.62324,2634.4,2634.0,3.79646]
["bitfinex","ETHUSD",1729146598193,0.8273,2634.4,2634.0,3.79646]
["bitfinex","ETHUSD",1729146599711,4.62323,2634.4,2634.0,3.79646]
["bitfinex","ETHUSD",1729146600592,0.8273,2634.4,2634.0,3.79646]
["bitfinex","ETHUSD",1729146600787,0.8273,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1729146602570,0.8273,2634.4,2634.1,3.7963]
["bitfinex","ETHUSD",1729146602704,0.8273,2634.4,2634.2,3.79615]
["bitfinex","ETHUSD",1729146603900,0.7979,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1729146604343,4.59354,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1729146604900,0.7979,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1729146605573,0.7979,2634.6,2634.1,1.57198257]
["bitfinex","ETHUSD",1729146605748,0.7979,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1729146606441,0.7979,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1729146607307,0.7979,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1729146608769,0.12944602,2634.7,2634.4,5.29190388]
["bitfinex","ETHUSD",1729146608929,0.12944602,2634.7,2634.5,3.79566]
["bitfinex","ETHUSD",1729146609246,0.12944602,2634.7,2634.5,7.59137]
["bitfinex","ETHUSD",1729146609629,0.12944602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146610021,0.12944602,2634.7,2634.5,3.79566]
["bitfinex","ETHUSD",1729146610022,0.12944602,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1729146610252,0.12944602,2634.7,2634.5,7.59152]
["bitfinex","ETHUSD",1729146610665,0.12944602,2634.7,2634.5,7.59144]
["bitfinex","ETHUSD",1729146610821,0.12944602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146611317,0.12944602,2634.7,2634.6,6.13241229]
["bitfinex","ETHUSD",1729146611759,0.12944602,2634.7,2634.6,9.13241229]
["bitfinex","ETHUSD",1729146611923,0.12944602,2634.7,2634.6,9.05650388]
["bitfinex","ETHUSD",1729146615224,0.12944602,2634.7,2634.6,9.60650388]
["bitfinex","ETHUSD",1729146620846,0.12944602,2634.7,2634.6,9.61650388]
["bitfinex","ETHUSD",1729146631238,0.12944602,2634.7,2634.6,10.60894847]
["bitfinex","ETHUSD",1729146631239,6.02e-06,2634.7,2634.6,10.60894847]
["bitfinex","ETHUSD",1729146631578,6.02e-06,2634.7,2634.6,60.70894847]
["bitfinex","ETHUSD",1729146633380,6.02e-06,2634.7,2634.6,62.20501235]
["bitfinex","ETHUSD",1729146633681,6.02e-06,2634.7,2634.6,60.70894847]
["bitfinex","ETHUSD",1729146633880,6.02e-06,2634.7,2634.6,54.695039]
["bitfinex","ETHUSD",1729146634041,6.02e-06,2634.7,2634.6,9.61650388]
["bitfinex","ETHUSD",1729146634240,6.02e-06,2634.7,2634.6,8.12044]
["bitfinex","ETHUSD",1729146634495,6.02e-06,2634.7,2634.6,9.61650388]
["bitfinex","ETHUSD",1729146639974,6.02e-06,2634.7,2634.6,10.11327634]
["bitfinex","ETHUSD",1729146642115,6.02e-06,2634.7,2634.6,9.61650388]
["bitfinex","ETHUSD",1729146656748,6.02e-06,2634.7,2634.6,12.00335108]
["bitfinex","ETHUSD",1729146660080,6.02e-06,2634.7,2634.6,6.7324872]
["bitfinex","ETHUSD",1729146660415,6.02e-06,2634.7,2634.6,5.36759398]
["bitfinex","ETHUSD",1729146661085,6.02e-06,2634.7,2634.6,5.30170388]
["bitfinex","ETHUSD",1729146661486,6.02e-06,2634.7,2634.6,8.85170388]
["bitfinex","ETHUSD",1729146662505,6.02e-06,2634.7,2634.6,9.66690388]
["bitfinex","ETHUSD",1729146662907,6.02e-06,2634.7,2634.6,12.05620579]
["bitfinex","ETHUSD",1729146663297,6.02e-06,2634.7,2634.6,9.67690388]
["bitfinex","ETHUSD",1729146664239,6.02e-06,2634.7,2634.6,12.06653704]
["bitfinex","ETHUSD",1729146664747,6.02e-06,2634.7,2634.6,12.06675982]
["bitfinex","ETHUSD",1729146664898,6.02e-06,2634.7,2634.6,12.06683898]
["bitfinex","ETHUSD",1729146665096,6.02e-06,2634.7,2634.6,11.25163898]
["bitfinex","ETHUSD",1729146667136,6.02e-06,2634.7,2634.6,6.1855751]
["bitfinex","ETHUSD",1729146667352,0.79210602,2634.7,2634.6,5.29170388]
["bitfinex","ETHUSD",1729146667637,0.79210602,2634.7,2634.6,5.36760141]
["bitfinex","ETHUSD",1729146668439,0.79210602,2634.7,2634.6,8.29170388]
["bitfinex","ETHUSD",1729146669235,6.02e-06,2634.7,2634.6,8.84170388]
["bitfinex","ETHUSD",1729146670003,6.02e-06,2634.7,2634.6,11.99470261]
["bitfinex","ETHUSD",1729146670805,6.02e-06,2634.7,2634.6,9.60480388]
["bitfinex","ETHUSD",1729146671048,6.02e-06,2634.7,2634.6,11.99448207]
["bitfinex","ETHUSD",1729146671271,6.02e-06,2634.7,2634.6,9.60480388]
["bitfinex","ETHUSD",1729146671805,6.02e-06,2634.7,2634.6,10.10157634]
["bitfinex","ETHUSD",1729146672620,6.02e-06,2634.7,2634.6,8.10874]
["bitfinex","ETHUSD",1729146672959,6.02e-06,2634.7,2634.6,10.68137444]
["bitfinex","ETHUSD",1729146673110,6.02e-06,2634.7,2634.6,5.29170388]
["bitfinex","ETHUSD",1729146673326,0.83170602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146674013,0.83170602,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1729146674211,0.83170602,2634.7,2634.5,5.29174388]
["bitfinex","ETHUSD",1729146674411,0.83170602,2634.7,2634.6,5.29170388]
["bitfinex","ETHUSD",1729146674619,0.83170602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146674829,0.83170602,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146675344,0.83170602,2634.7,2634.6,3.0]
["bitfinex","ETHUSD",1729146675514,0.83170602,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146676357,0.83170602,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1729146676563,0.83170602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146677272,0.83170602,2634.7,2634.5,7.59148]
["bitfinex","ETHUSD",1729146677441,0.83170602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146678237,0.83170602,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1729146678470,0.83170602,2634.7,2634.5,3.79569]
["bitfinex","ETHUSD",1729146678856,0.83170602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146679275,0.83170602,2634.7,2634.4,3.79582]
["bitfinex","ETHUSD",1729146679484,0.83170602,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1729146680068,0.83170602,2634.7,2634.4,5.29188388]
["bitfinex","ETHUSD",1729146680276,0.83170602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146681353,0.83170602,2634.7,2634.6,5.36761166]
["bitfinex","ETHUSD",1729146681685,0.83170602,2634.7,2634.6,8.29170388]
["bitfinex","ETHUSD",1729146681881,6.02e-06,2634.7,2634.6,8.29170388]
["bitfinex","ETHUSD",1729146682089,6.02e-06,2634.7,2634.6,8.84170388]
["bitfinex","ETHUSD",1729146688685,6.02e-06,2634.7,2634.6,9.60500388]
["bitfinex","ETHUSD",1729146691685,0.78370602,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146691890,0.78370602,2634.7,2634.6,8.84170388]
["bitfinex","ETHUSD",1729146692595,6.02e-06,2634.7,2634.6,8.84170388]
["bitfinex","ETHUSD",1729146696283,6.02e-06,2634.7,2634.6,9.62000388]
["bitfinex","ETHUSD",1729146703795,0.82980602,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146704091,0.82980602,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146712811,0.82980602,2634.7,2634.6,8.36761162]
["bitfinex","ETHUSD",1729146712983,0.82980602,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146715028,0.82980602,2634.7,2634.0,0.7841]
["bitfinex","ETHUSD",1729146715029,0.82980602,2634.7,2633.9,2.38720768]
["bitfinex","ETHUSD",1729146715236,0.7646,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1729146715545,0.8155,2634.5,2634.0,3.79637]
["bitfinex","ETHUSD",1729146715738,0.8155,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1729146715739,0.8155,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1729146716527,0.8155,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1729146718238,0.8086,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1729146720296,6.02e-06,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146720501,6.02e-06,2634.7,2634.6,8.29170388]
["bitfinex","ETHUSD",1729146720863,6.02e-06,2634.7,2634.6,9.07600388]
["bitfinex","ETHUSD",1729146721142,6.02e-06,2634.7,2634.6,9.62600388]
["bitfinex","ETHUSD",1729146721496,6.02e-06,2634.7,2634.6,9.63600388]
["bitfinex","ETHUSD",1729146722999,6.02e-06,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146723201,6.02e-06,2634.7,2634.6,8.84170388]
["bitfinex","ETHUSD",1729146723929,6.02e-06,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146731671,6.02e-06,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146731672,0.76040602,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146732343,0.76040602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146737676,6.02e-06,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146737918,6.02e-06,2634.7,2634.6,6.87154185]
["bitfinex","ETHUSD",1729146738211,6.02e-06,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146740422,0.75390602,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146742944,0.75390602,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1729146743303,0.75390602,2634.7,2634.5,3.79567]
["bitfinex","ETHUSD",1729146744138,0.75390602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146744908,0.75390602,2634.7,2634.5,3.79567]
["bitfinex","ETHUSD",1729146746453,0.75390602,2634.7,2634.5,7.59137]
["bitfinex","ETHUSD",1729146746603,0.75390602,2634.7,2634.5,3.79567]
["bitfinex","ETHUSD",1729146747037,0.75390602,2634.7,2634.5,7.59138]
["bitfinex","ETHUSD",1729146747344,0.75390602,2634.7,2634.5,7.59137]
["bitfinex","ETHUSD",1729146748943,0.75390602,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729146749146,6.02e-06,2634.7,2634.6,8.29046169]
["bitfinex","ETHUSD",1729146750146,6.02e-06,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146750345,6.02e-06,2634.7,2634.6,8.29046169]
["bitfinex","ETHUSD",1729146753322,6.02e-06,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146753840,6.02e-06,2634.7,2634.6,8.29046169]
["bitfinex","ETHUSD",1729146754668,6.02e-06,2634.7,2634.6,9.11366169]
["bitfinex","ETHUSD",1729146755102,6.02e-06,2634.7,2634.6,9.66366169]
["bitfinex","ETHUSD",1729146756962,6.02e-06,2634.7,2634.6,10.16043415]
["bitfinex","ETHUSD",1729146757171,6.02e-06,2634.7,2634.6,12.54689129]
["bitfinex","ETHUSD",1729146757813,6.02e-06,2634.7,2634.6,11.50626402]
["bitfinex","ETHUSD",1729146758121,6.02e-06,2634.7,2634.6,58.08305116]
["bitfinex","ETHUSD",1729146758318,6.02e-06,2634.7,2634.6,57.51506916]
["bitfinex","ETHUSD",1729146758734,6.02e-06,2634.7,2634.6,57.52506916]
["bitfinex","ETHUSD",1729146759158,6.02e-06,2634.7,2634.6,56.86506916]
["bitfinex","ETHUSD",1729146759342,6.02e-06,2634.7,2634.6,45.72944916]
["bitfinex","ETHUSD",1729146759540,6.02e-06,2634.7,2634.6,30.71724916]
["bitfinex","ETHUSD",1729146759771,6.02e-06,2634.7,2634.6,30.46724916]
["bitfinex","ETHUSD",1729146760135,6.02e-06,2634.7,2634.6,11.51626402]
["bitfinex","ETHUSD",1729146761034,6.02e-06,2634.7,2634.6,12.01303648]
["bitfinex","ETHUSD",1729146761583,6.02e-06,2634.7,2634.6,12.20232841]
["bitfinex","ETHUSD",1729146762435,6.02e-06,2634.7,2634.6,11.70555595]
["bitfinex","ETHUSD",1729146763362,6.02e-06,2634.7,2634.6,21.41204061]
["bitfinex","ETHUSD",1729146763686,6.02e-06,2634.7,2634.6,20.91636339]
["bitfinex","ETHUSD",1729146763885,6.02e-06,2634.7,2634.6,17.57854004]
["bitfinex","ETHUSD",1729146764776,6.02e-06,2634.7,2634.6,18.07421726]
["bitfinex","ETHUSD",1729146764986,6.02e-06,2634.7,2634.6,15.19545139]
["bitfinex","ETHUSD",1729146766158,6.02e-06,2634.7,2634.6,17.57791669]
["bitfinex","ETHUSD",1729146767988,6.02e-06,2634.7,2634.6,17.08114423]
["bitfinex","ETHUSD",1729146768189,6.02e-06,2634.7,2634.6,8.86490439]
["bitfinex","ETHUSD",1729146768901,6.02e-06,2634.7,2634.6,5.17884]
["bitfinex","ETHUSD",1729146770096,6.02e-06,2634.7,2634.6,8.17884]
["bitfinex","ETHUSD",1729146771055,6.02e-06,2634.7,2634.6,6.80564]
["bitfinex","ETHUSD",1729146771255,6.02e-06,2634.7,2634.6,7.30241246]
["bitfinex","ETHUSD",1729146771884,6.02e-06,2634.7,2634.6,6.80564]
["bitfinex","ETHUSD",1729146772256,6.02e-06,2634.7,2634.6,7.35564]
["bitfinex","ETHUSD",1729146773800,6.02e-06,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146773971,6.02e-06,2634.7,2634.6,7.35564]
["bitfinex","ETHUSD",1729146777618,6.02e-06,2634.7,2634.6,7.43153273]
["bitfinex","ETHUSD",1729146777923,6.02e-06,2634.7,2634.6,9.24718241]
["bitfinex","ETHUSD",1729146778087,6.02e-06,2634.7,2634.6,8.17884]
["bitfinex","ETHUSD",1729146779883,6.02e-06,2634.7,2634.6,9.6726393]
["bitfinex","ETHUSD",1729146781773,6.02e-06,2634.7,2634.6,10.16941176]
["bitfinex","ETHUSD",1729146782290,6.02e-06,2634.7,2634.6,9.6726393]
["bitfinex","ETHUSD",1729146786623,6.02e-06,2634.7,2634.6,10.16941176]
["bitfinex","ETHUSD",1729146788919,6.02e-06,2634.7,2634.6,9.6726393]
["bitfinex","ETHUSD",1729146789079,6.02e-06,2634.7,2634.6,8.8494393]
["bitfinex","ETHUSD",1729146790445,6.02e-06,2634.7,2634.6,10.66238898]
["bitfinex","ETHUSD",1729146790597,6.02e-06,2634.7,2634.6,12.54994373]
["bitfinex","ETHUSD",1729146790792,6.02e-06,2634.7,2634.6,9.6699393]
["bitfinex","ETHUSD",1729146793241,6.02e-06,2634.7,2634.6,12.05524413]
["bitfinex","ETHUSD",1729146793583,6.02e-06,2634.7,2634.6,9.6699393]
["bitfinex","ETHUSD",1729146794606,6.02e-06,2634.7,2634.6,12.05524413]
["bitfinex","ETHUSD",1729146795048,6.02e-06,2634.7,2634.6,12.06524413]
["bitfinex","ETHUSD",1729146795343,6.02e-06,2634.7,2634.6,9.6799393]
["bitfinex","ETHUSD",1729146795639,6.02e-06,2634.7,2634.6,9.6699393]
["bitfinex","ETHUSD",1729146796206,6.02e-06,2634.7,2634.6,12.05695316]
["bitfinex","ETHUSD",1729146796407,6.02e-06,2634.7,2634.6,9.6699393]
["bitfinex","ETHUSD",1729146796608,6.02e-06,2634.7,2634.6,8.8494393]
["bitfinex","ETHUSD",1729146796817,6.02e-06,2634.7,2634.6,7.34564]
["bitfinex","ETHUSD",1729146797049,6.02e-06,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1729146797204,6.02e-06,2634.7,2634.6,8.2894393]
["bitfinex","ETHUSD",1729146797431,0.80860602,2634.7,2634.6,8.2894393]
["bitfinex","ETHUSD",1729146798852,6.02e-06,2634.7,2634.6,8.8394393]
["bitfinex","ETHUSD",1729146799949,6.02e-06,2634.7,2634.6,11.72322562]
["bitfinex","ETHUSD",1729146800563,6.02e-06,2634.7,2634.6,11.22801562]
["bitfinex","ETHUSD",1729146802043,6.02e-06,2634.7,2634.6,11.22809942]
["bitfinex","ETHUSD",1729146802243,6.02e-06,2634.7,2634.6,8.8394393]
["bitfinex","ETHUSD",1729146802648,6.02e-06,2634.7,2634.6,11.22819443]
["bitfinex","ETHUSD",1729146802826,6.02e-06,2634.7,2634.6,8.8394393]
["bitfinex","ETHUSD",1729146803031,6.02e-06,2634.7,2634.6,11.22818213]
["bitfinex","ETHUSD",1729146803227,6.02e-06,2634.7,2634.6,59.7048393]
["bitfinex","ETHUSD",1729146803874,6.02e-06,2634.7,2634.6,62.49151167]
["bitfinex","ETHUSD",1729146804491,6.02e-06,2634.7,2634.6,55.30524367]
["bitfinex","ETHUSD",1729146804637,0.8066,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1729146804975,0.8066,2635.8,2635.7,6.79405]
["bitfinex","ETHUSD",1729146805579,0.8066,2635.8,2635.7,8.2878493]
["bitfinex","ETHUSD",1729146805949,0.8066,2635.8,2635.7,6.79405]
["bitfinex","ETHUSD",1729146814559,0.8066,2635.8,2635.7,8.2878493]
["bitfinex","ETHUSD",1729146817014,0.8066,2635.8,2635.7,6.79405]
["bitfinex","ETHUSD",1729146817215,0.8066,2635.8,2635.7,8.2878493]
["bitfinex","ETHUSD",1729146828009,0.8066,2635.8,2635.7,6.79405]
["bitfinex","ETHUSD",1729146828447,0.8066,2635.8,2635.7,8.2878493]
["bitfinex","ETHUSD",1729146832165,0.8066,2635.8,2635.7,6.79405]
["bitfinex","ETHUSD",1729146832654,0.8066,2635.8,2635.7,8.2878493]
["bitfinex","ETHUSD",1729146840267,0.8066,2635.8,2635.1,0.7978]
["bitfinex","ETHUSD",1729146840469,0.7685,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1729146840763,1.4937993,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1729146840961,0.7878,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1729146841165,0.7878,2635.4,2634.8,1.4937993]
["bitfinex","ETHUSD",1729146841365,0.796,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1729146841670,0.796,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1729146842471,0.796,2635.1,2635.0,5.2888593]
["bitfinex","ETHUSD",1729146844247,0.796,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1729146853779,0.796,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1729146853954,1.40444893,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1729146854154,1.40444893,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1729146854852,0.60844893,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1729146855089,0.7826,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1729146855288,0.7826,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1729146855492,0.7826,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1729146855993,0.7826,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1729146856351,0.7826,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1729146856561,0.7826,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1729146856762,0.7826,2634.7,2634.5,3.0]
["bitfinex","ETHUSD",1729146857052,1.38976793,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1729146857252,0.7942,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1729146857552,0.7942,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1729146857752,0.7942,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1729146858778,0.7942,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1729146861359,1.27970174,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1729146861699,1.27970174,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1729146863094,1.27970174,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1729146864690,1.27970174,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1729146865024,1.27970174,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1729146865223,1.27970174,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1729146865224,1.0596501,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1729146865404,0.7823,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1729146865574,0.7823,2634.3,2633.9,6.7966]
["bitfinex","ETHUSD",1729146865774,5.5670894,2634.4,2633.6,23.27696]
["bitfinex","ETHUSD",1729146865775,0.7823,2634.0,2633.6,23.27696]
["bitfinex","ETHUSD",1729146866169,6.0996493,2633.9,2633.6,19.48]
["bitfinex","ETHUSD",1729146866407,0.8091,2633.7,2633.5,19.48]
["bitfinex","ETHUSD",1729146867412,0.8091,2633.7,2633.5,23.27721]
["bitfinex","ETHUSD",1729146867788,0.8091,2633.7,2633.5,19.48]
["bitfinex","ETHUSD",1729146869313,2.3028993,2633.7,2633.5,19.48]
["bitfinex","ETHUSD",1729146869518,0.7803,2633.6,2633.5,19.48]
["bitfinex","ETHUSD",1729146869877,5.19448993,2633.6,2633.5,19.48]
["bitfinex","ETHUSD",1729146870576,0.7803,2633.6,2633.5,19.48]
["bitfinex","ETHUSD",1729146872982,0.7803,2633.6,2633.5,23.27722]
["bitfinex","ETHUSD",1729146873296,0.7803,2633.6,2633.5,19.48]
["bitfinex","ETHUSD",1729146873882,6.0711793,2633.6,2633.5,19.48]
["bitfinex","ETHUSD",1729146874081,6.0711793,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1729146874385,0.824,2633.4,2633.1,6.79779]
["bitfinex","ETHUSD",1729146874824,2.3177993,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1729146874985,6.1151693,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1729146875185,0.824,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1729146875421,0.824,2633.4,2633.1,3.79773]
["bitfinex","ETHUSD",1729146876695,0.824,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1729146876696,0.824,2633.4,2633.0,6.79793]
["bitfinex","ETHUSD",1729146877024,0.755,2633.3,2633.0,3.0]
["bitfinex","ETHUSD",1729146877225,0.755,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1729146879221,0.755,2633.2,2632.9,3.79797]
["bitfinex","ETHUSD",1729146879435,0.755,2633.2,2633.0,3.79788]
["bitfinex","ETHUSD",1729146880284,0.755,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729146880798,0.755,2633.2,2633.0,3.79788]
["bitfinex","ETHUSD",1729146881017,0.755,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729146887615,3.80683,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1729146887616,0.8169,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146888218,0.8169,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1729146888422,0.8169,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1729146892517,0.8169,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1729146892720,0.8169,2633.5,2633.2,7.59515]
["bitfinex","ETHUSD",1729146893228,1.42767293,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1729146894025,1.42767293,2633.5,2633.2,7.59516]
["bitfinex","ETHUSD",1729146894420,1.42767293,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1729146894845,1.42767293,2633.5,2633.2,7.59514]
["bitfinex","ETHUSD",1729146895067,0.8169,2633.5,2633.2,7.59514]
["bitfinex","ETHUSD",1729146895224,0.8169,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1729146895425,0.8169,2633.5,2633.2,7.59514]
["bitfinex","ETHUSD",1729146895666,0.8169,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1729146896035,0.8169,2633.5,2633.2,7.59516]
["bitfinex","ETHUSD",1729146897364,0.8169,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1729146897730,0.8169,2633.5,2633.2,7.59515]
["bitfinex","ETHUSD",1729146898063,0.8169,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1729146898272,6.71875423,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729146898470,0.7733,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1729146901273,0.7733,2633.4,2633.0,7.59571]
["bitfinex","ETHUSD",1729146901567,0.7733,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1729146901775,0.7733,2633.4,2633.0,7.59571]
["bitfinex","ETHUSD",1729146901937,0.7733,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1729146902131,0.7733,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1729146902620,0.8232,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1729146902769,0.8232,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1729146902972,0.8232,2634.0,2633.8,3.79673]
["bitfinex","ETHUSD",1729146903202,0.8232,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1729146903413,0.8232,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1729146904773,0.8232,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1729146904977,2.3169993,2634.0,2633.6,7.59406]
["bitfinex","ETHUSD",1729146905304,2.3169993,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1729146905814,2.3169993,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1729146906115,2.81079737,2634.0,2633.6,3.79696]
["bitfinex","ETHUSD",1729146908672,2.81079737,2634.0,2633.6,7.59397]
["bitfinex","ETHUSD",1729146909109,2.81079737,2634.0,2633.6,3.79696]
["bitfinex","ETHUSD",1729146909316,0.8232,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1729146909502,0.7652,2634.3,2633.7,0.7593]
["bitfinex","ETHUSD",1729146909671,0.7652,2634.3,2633.9,1.4937993]
["bitfinex","ETHUSD",1729146909874,0.7652,2634.3,2634.1,3.79622]
["bitfinex","ETHUSD",1729146910073,0.7652,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1729146910074,1.4937993,2634.2,2633.9,3.79654]
["bitfinex","ETHUSD",1729146910276,3.79653,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1729146910526,0.8263,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1729146910879,0.8263,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1729146910880,4.62339,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1729146911087,0.8263,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1729146911619,0.8263,2633.5,2633.1,7.59551]
["bitfinex","ETHUSD",1729146911819,0.8263,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1729146911820,1.43801893,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1729146911984,0.8263,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1729146913113,0.8263,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1729146913323,0.01,2633.5,2632.7,3.0]
["bitfinex","ETHUSD",1729146913488,0.8263,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1729146913692,0.61273993,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1729146914108,0.8263,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1729146914312,3.79775,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729146914624,0.8263,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1729146915388,0.8104,2632.9,2632.6,2.77757296]
["bitfinex","ETHUSD",1729146916028,1.272222,2632.9,2632.7,3.79831]
["bitfinex","ETHUSD",1729146916214,0.8104,2632.9,2632.7,3.79831]
["bitfinex","ETHUSD",1729146917907,0.8104,2632.9,2632.6,2.77757296]
["bitfinex","ETHUSD",1729146918723,0.8104,2632.9,2632.6,6.57601296]
["bitfinex","ETHUSD",1729146919494,0.8104,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1729146920094,0.8104,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1729146920295,0.461838,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1729146920496,0.808,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1729146921497,0.808,2632.7,2632.3,7.59776]
["bitfinex","ETHUSD",1729146922398,0.808,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1729146924528,0.808,2632.7,2632.5,3.79859]
["bitfinex","ETHUSD",1729146924724,0.808,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1729146926006,0.808,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729146926352,0.8142,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1729146926841,1.2764,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1729146927402,1.2764,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1729146929329,1.2764,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729146929519,1.2764,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1729146930430,0.8142,2632.9,2632.7,3.79831]
["bitfinex","ETHUSD",1729146930604,0.8142,2632.9,2632.7,7.5966]
["bitfinex","ETHUSD",1729146931015,0.8142,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1729146932020,0.8142,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1729146932345,0.7573,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146933451,0.7573,2633.5,2633.3,3.79747]
["bitfinex","ETHUSD",1729146936762,0.7573,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1729146937268,0.7573,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1729146939276,0.7573,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1729146942569,0.7573,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1729146942747,0.7573,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1729146943846,0.7573,2633.5,2633.1,7.59542]
["bitfinex","ETHUSD",1729146944041,1.602438,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729146944243,0.7673,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1729146944447,4.56464,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1729146944732,8.36198,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1729146944938,0.837198,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1729146948366,0.837198,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1729146950075,0.837198,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1729146950979,4.634608,2633.4,2632.9,7.596]
["bitfinex","ETHUSD",1729146951181,1.7036198,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1729146951347,0.7837,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1729146951841,0.7837,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1729146952139,0.7837,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1729146953386,0.7837,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1729146953774,0.7837,2633.3,2633.0,7.59581]
["bitfinex","ETHUSD",1729146954090,0.7837,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1729146954243,0.7837,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1729146955490,4.59128,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1729146955650,1.241528,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1729146955983,1.241528,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1729146956391,1.241528,2633.2,2632.8,7.59626]
["bitfinex","ETHUSD",1729146956554,1.241528,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1729146957184,1.241528,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1729146957366,0.5049108,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1729146958657,0.5049108,2633.1,2632.8,7.59627]
["bitfinex","ETHUSD",1729146958882,0.5049108,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1729146959070,0.5049108,2633.1,2632.8,7.59627]
["bitfinex","ETHUSD",1729146959457,0.5049108,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1729146960264,0.7824,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1729146960990,2.27920771,2633.2,2632.5,4.49680771]
["bitfinex","ETHUSD",1729146961193,0.7824,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729146961387,4.58006,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729146963490,6.07686771,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729146963788,0.60868677,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1729146967705,0.60868677,2633.1,2632.8,7.59634]
["bitfinex","ETHUSD",1729146968903,0.60868677,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1729146971119,0.7593,2633.4,2633.0,1.49680771]
["bitfinex","ETHUSD",1729146971269,0.7593,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1729146972901,0.7593,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1729146973095,0.7593,2633.6,2633.2,3.79753]
["bitfinex","ETHUSD",1729146973279,1.36659077,2633.6,2633.3,3.79739]
["bitfinex","ETHUSD",1729146973473,2.86339848,2633.6,2633.3,3.79739]
["bitfinex","ETHUSD",1729146973815,1.36659077,2633.6,2633.3,3.79739]
["bitfinex","ETHUSD",1729146974474,1.36659077,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1729146978676,2.86339848,2633.6,2633.2,7.5951]
["bitfinex","ETHUSD",1729146978912,2.86339848,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1729146979115,0.28733985,2633.5,2633.2,3.79753]
["bitfinex","ETHUSD",1729146979322,0.28733985,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729146981523,2.86339848,2633.6,2633.2,3.79753]
["bitfinex","ETHUSD",1729146981717,2.25610771,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1729146983717,2.25610771,2633.6,2633.2,3.79753]
["bitfinex","ETHUSD",1729146983901,2.25610771,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1729146984101,0.7593,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1729146985324,2.25610771,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1729146986224,1.36659177,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1729146986889,1.36659177,2633.6,2633.2,3.79753]
["bitfinex","ETHUSD",1729146987085,2.86339948,2633.6,2633.2,3.79753]
["bitfinex","ETHUSD",1729146987290,2.86339948,2633.6,2633.3,3.7974]
["bitfinex","ETHUSD",1729146988134,1.36659177,2633.6,2633.3,3.7974]
["bitfinex","ETHUSD",1729146989326,2.86339948,2633.6,2633.2,7.59511]
["bitfinex","ETHUSD",1729146989487,0.66704595,2633.5,2633.2,3.79753]
["bitfinex","ETHUSD",1729146989910,2.29930771,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1729146990298,0.8025,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1729146990495,4.60038,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729146990931,4.60038,2633.1,2632.5,3.79857]
["bitfinex","ETHUSD",1729146991229,0.7602,2632.8,2632.5,7.59715]
["bitfinex","ETHUSD",1729146991590,0.7602,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1729146991988,0.7602,2632.8,2632.5,7.59716]
["bitfinex","ETHUSD",1729146992219,0.7602,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1729146992431,0.7902,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1729146992735,0.7902,2633.0,2632.8,1.49680771]
["bitfinex","ETHUSD",1729146992937,0.7902,2633.3,2632.9,3.79794]
["bitfinex","ETHUSD",1729146993095,0.7902,2633.3,2632.9,5.29474771]
["bitfinex","ETHUSD",1729146993296,0.7902,2633.6,2633.1,4.61757]
["bitfinex","ETHUSD",1729146993498,0.7902,2633.6,2633.3,7.59492]
["bitfinex","ETHUSD",1729146993742,0.7902,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1729146994053,0.7902,2633.6,2633.3,3.7974]
["bitfinex","ETHUSD",1729146994803,2.28700771,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1729146995003,0.60940177,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1729146995531,0.60940177,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1729146995841,2.28700771,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1729146997103,0.7902,2633.6,2633.4,3.79726]
["bitfinex","ETHUSD",1729146997746,3.79666,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729146997747,0.7959,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729146997944,0.7959,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1729146998150,0.7959,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729146998302,1.60691841,2634.2,2633.1,3.8198]
["bitfinex","ETHUSD",1729146998303,0.7959,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1729146998503,0.7959,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1729146998721,0.7959,2633.4,2633.0,3.7978]
["bitfinex","ETHUSD",1729146999209,1.49680771,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1729146999524,1.49680771,2633.3,2632.9,7.59599]
["bitfinex","ETHUSD",1729146999851,4.59334,2633.4,2632.9,7.59599]
["bitfinex","ETHUSD",1729146999852,2.29270771,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1729147000020,0.60900377,2633.3,2632.9,7.596]
["bitfinex","ETHUSD",1729147000433,0.60900377,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1729147000836,0.60900377,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1729147001035,0.60900377,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1729147003028,0.7959,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1729147005681,0.7959,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729147005985,0.7959,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1729147007561,0.7959,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1729147008077,1.49680771,2633.2,2632.7,0.8145]
["bitfinex","ETHUSD",1729147008279,0.825,2633.1,2632.5,3.7742]
["bitfinex","ETHUSD",1729147008480,0.825,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1729147008664,4.62311,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729147009032,0.825,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729147009234,0.825,2632.9,2632.3,6.06992771]
["bitfinex","ETHUSD",1729147009464,0.5086307,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1729147010582,0.5086307,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729147010735,0.5086307,2632.8,2632.3,4.57312]
["bitfinex","ETHUSD",1729147010736,4.3069507,2632.8,2632.1,4.61574]
["bitfinex","ETHUSD",1729147010936,4.59447,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729147011182,3.79861,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1729147011481,0.460461,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1729147012552,0.7865,2632.4,2632.1,3.79914]
["bitfinex","ETHUSD",1729147013147,3.79896,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1729147013391,8.38433,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1729147013878,4.5854,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1729147014077,0.5055861,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1729147014583,0.7537,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1729147014939,0.7537,2632.2,2631.8,7.59919]
["bitfinex","ETHUSD",1729147015134,0.7537,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1729147015359,0.7537,2632.2,2631.8,7.59919]
["bitfinex","ETHUSD",1729147015559,5.43853361,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1729147016205,1.63942361,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1729147016713,1.63942361,2632.2,2631.4,7.62277]
["bitfinex","ETHUSD",1729147016714,3.7994,2632.0,2631.4,7.62277]
["bitfinex","ETHUSD",1729147017001,3.7994,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729147017002,4.561,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729147017306,0.7554,2631.8,2631.4,6.80017]
["bitfinex","ETHUSD",1729147017465,0.7554,2631.8,2631.4,10.60035]
["bitfinex","ETHUSD",1729147017668,0.7554,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1729147018009,1.2868667,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1729147018216,3.79997,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1729147018376,3.79997,2631.6,2631.1,0.0189867]
["bitfinex","ETHUSD",1729147018377,0.7554,2631.5,2631.1,0.0189867]
["bitfinex","ETHUSD",1729147018560,0.7554,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1729147018760,0.7554,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729147018961,1.210937,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1729147019466,3.80026,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1729147020022,5.011077,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1729147020564,1.210937,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1729147022314,1.210937,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1729147022468,1.210937,2631.5,2631.2,3.80044]
["bitfinex","ETHUSD",1729147023105,1.210937,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1729147023106,5.011077,2631.5,2630.9,3.80084]
["bitfinex","ETHUSD",1729147023287,0.83662099,2631.4,2630.8,3.80106]
["bitfinex","ETHUSD",1729147023622,0.8155,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1729147023822,0.8155,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729147023983,0.8155,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1729147024382,0.8155,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729147024677,0.5452381,2631.2,2630.6,4.61236]
["bitfinex","ETHUSD",1729147024896,0.8101,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1729147025063,0.8101,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1729147025261,0.8101,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729147025688,0.8101,2631.1,2630.8,3.80108]
["bitfinex","ETHUSD",1729147025894,1.32667581,2631.1,2630.9,3.8009]
["bitfinex","ETHUSD",1729147026091,0.8101,2631.1,2630.9,3.8009]
["bitfinex","ETHUSD",1729147026481,0.8101,2631.1,2630.8,3.80108]
["bitfinex","ETHUSD",1729147026777,0.8101,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1729147027795,0.8101,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1729147030403,0.7837,2631.4,2631.1,3.80064]
["bitfinex","ETHUSD",1729147030706,0.7837,2631.4,2631.0,7.60154]
["bitfinex","ETHUSD",1729147031810,0.7837,2631.4,2631.0,7.60144]
["bitfinex","ETHUSD",1729147032168,0.7937,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1729147032368,4.59402,2631.4,2630.8,7.60199]
["bitfinex","ETHUSD",1729147032607,4.59402,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1729147032608,5.433435,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1729147032770,5.423435,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1729147033114,5.423435,2631.4,2630.8,3.80098]
["bitfinex","ETHUSD",1729147033115,0.8154,2631.2,2630.8,3.80098]
["bitfinex","ETHUSD",1729147034382,0.8154,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1729147034617,0.8154,2631.2,2630.8,3.80107]
["bitfinex","ETHUSD",1729147035493,1.3629215,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1729147035828,1.3629215,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1729147035829,0.7581,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1729147036185,0.7581,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729147036922,0.7581,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1729147037126,0.7581,2631.0,2630.7,7.60237]
["bitfinex","ETHUSD",1729147037629,0.7581,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1729147038292,0.7581,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729147039186,0.7581,2631.0,2630.7,7.60231]
["bitfinex","ETHUSD",1729147039388,0.7581,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1729147041347,0.8036,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1729147041511,0.8036,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1729147042036,0.8036,2631.2,2630.9,3.98758861]
["bitfinex","ETHUSD",1729147042395,0.8036,2631.2,2630.9,0.18662861]
["bitfinex","ETHUSD",1729147042597,0.8036,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1729147043010,0.8036,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729147043211,1.263996,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1729147043532,0.8036,2631.2,2631.0,3.80076]
["bitfinex","ETHUSD",1729147043701,0.8036,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1729147043902,0.8036,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1729147045209,0.8036,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1729147046042,0.8036,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1729147046239,0.764,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1729147047099,0.764,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1729147047416,1.221404,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1729147047627,1.221404,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1729147047813,0.764,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1729147050612,4.56426,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1729147052988,3.80026,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1729147053286,0.8138,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1729147053432,0.8138,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1729147054186,0.8138,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1729147054484,0.461255,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1729147054639,0.461255,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1729147054640,0.461255,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1729147056043,0.461255,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1729147056248,0.8138,2632.4,2631.9,4.62581]
["bitfinex","ETHUSD",1729147056555,0.8138,2632.4,2631.9,8.42525]
["bitfinex","ETHUSD",1729147056733,0.8138,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1729147060856,0.8138,2632.4,2632.1,3.79914]
["bitfinex","ETHUSD",1729147061789,0.8138,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1729147062471,0.8138,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1729147062860,0.8138,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1729147063058,0.8138,2632.4,2632.0,7.59863]
["bitfinex","ETHUSD",1729147063384,0.8138,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1729147063887,0.8138,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1729147066275,0.8138,2632.4,2632.0,7.59858]
["bitfinex","ETHUSD",1729147066877,0.8138,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1729147067394,1.276047,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1729147067574,1.276047,2632.4,2632.0,3.79925]
["bitfinex","ETHUSD",1729147067763,1.276047,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1729147068153,0.8138,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1729147068356,0.8138,2632.4,2631.8,3.42304236]
["bitfinex","ETHUSD",1729147068357,0.7517,2632.8,2632.5,7.59723]
["bitfinex","ETHUSD",1729147068697,0.7517,2632.8,2632.5,7.59718]
["bitfinex","ETHUSD",1729147068851,1.206666,2632.8,2632.5,7.59718]
["bitfinex","ETHUSD",1729147069050,1.206666,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1729147070858,1.206666,2632.8,2632.1,0.8184]
["bitfinex","ETHUSD",1729147070859,0.7517,2632.8,2632.1,0.8184]
["bitfinex","ETHUSD",1729147071067,0.7537,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1729147071314,3.79758,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1729147071315,0.7537,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1729147071466,1.51609367,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1729147071666,1.51609367,2633.3,2632.9,7.59618]
["bitfinex","ETHUSD",1729147071992,1.51609367,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1729147073292,1.51609367,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1729147073503,0.7537,2633.3,2632.9,7.59596]
["bitfinex","ETHUSD",1729147074393,0.7537,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1729147081072,0.7537,2633.3,2632.9,3.79795]
["bitfinex","ETHUSD",1729147081292,0.7537,2633.3,2632.9,7.59594]
["bitfinex","ETHUSD",1729147082307,0.7537,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1729147082508,0.752,2633.7,2633.3,3.79738]
["bitfinex","ETHUSD",1729147082711,0.752,2633.7,2633.2,5.29428693]
["bitfinex","ETHUSD",1729147082873,0.752,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1729147083210,0.752,2633.7,2633.4,1.49668693]
["bitfinex","ETHUSD",1729147083428,0.752,2633.7,2633.2,0.7646]
["bitfinex","ETHUSD",1729147083429,0.8329,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1729147083567,0.8329,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1729147083568,0.61258669,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1729147083912,0.61258669,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1729147084069,4.40909669,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1729147084412,0.61258669,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1729147085271,4.40909669,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1729147085507,3.79676,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1729147085707,0.7573,2633.8,2633.4,3.79725]
["bitfinex","ETHUSD",1729147085912,0.7573,2633.8,2633.4,7.59454]
["bitfinex","ETHUSD",1729147086118,0.7573,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1729147086994,0.7573,2633.8,2633.4,7.59454]
["bitfinex","ETHUSD",1729147087187,0.7573,2633.8,2633.4,3.79725]
["bitfinex","ETHUSD",1729147088302,0.7573,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1729147088626,0.8235,2634.3,2634.1,3.79632]
["bitfinex","ETHUSD",1729147088768,0.8235,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1729147088975,0.8235,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1729147089175,0.8235,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1729147089176,0.8235,2634.8,2634.3,0.7767]
["bitfinex","ETHUSD",1729147089374,0.0189867,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1729147089621,0.8235,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1729147089769,4.61842,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1729147090208,4.61842,2635.1,2634.6,7.59111]
["bitfinex","ETHUSD",1729147090547,5.460733,2635.1,2634.6,7.59111]
["bitfinex","ETHUSD",1729147090849,1.665813,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1729147090998,0.8235,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1729147091848,0.8235,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1729147092347,0.82,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729147092544,0.82,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1729147092699,1.281386,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1729147092905,5.075506,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1729147093130,5.075506,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1729147093131,0.82,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1729147093363,0.82,2636.1,2635.4,3.34282337]
["bitfinex","ETHUSD",1729147093504,0.82,2636.1,2635.5,0.07588435]
["bitfinex","ETHUSD",1729147093837,0.82,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1729147094342,0.82,2636.1,2635.6,7.58824]
["bitfinex","ETHUSD",1729147094564,1.281328,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1729147094715,0.461328,2636.1,2635.7,0.07587747]
["bitfinex","ETHUSD",1729147095039,0.0189867,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1729147095207,0.82,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1729147095946,4.61298,2636.5,2635.8,4.65137998]
["bitfinex","ETHUSD",1729147096508,0.82,2636.5,2635.9,3.79374]
["bitfinex","ETHUSD",1729147096846,5.074193,2636.5,2635.8,4.5755]
["bitfinex","ETHUSD",1729147097143,5.074193,2636.5,2635.8,0.7816]
["bitfinex","ETHUSD",1729147097332,3.79318,2636.4,2635.8,0.7816]
["bitfinex","ETHUSD",1729147098150,3.35282337,2636.8,2635.8,0.7816]
["bitfinex","ETHUSD",1729147098151,3.79269,2636.7,2636.0,3.79359]
["bitfinex","ETHUSD",1729147098345,0.7641,2636.8,2636.0,3.79359]
["bitfinex","ETHUSD",1729147098547,8.34839,2637.1,2636.3,3.79311]
["bitfinex","ETHUSD",1729147098700,3.79218,2637.0,2636.3,4.55351]
["bitfinex","ETHUSD",1729147098904,3.79233,2636.9,2636.3,4.55351]
["bitfinex","ETHUSD",1729147099646,3.79222,2637.0,2636.3,4.55351]
["bitfinex","ETHUSD",1729147099807,3.79236,2636.9,2636.3,4.55351]
["bitfinex","ETHUSD",1729147100510,4.55622,2637.1,2636.3,4.55351]
["bitfinex","ETHUSD",1729147100706,3.79228,2637.0,2636.3,4.55351]
["bitfinex","ETHUSD",1729147100921,3.79233,2636.9,2636.3,4.55351]
["bitfinex","ETHUSD",1729147101343,3.79233,2636.9,2636.3,8.3466]
["bitfinex","ETHUSD",1729147101509,3.79233,2636.9,2636.3,4.55349]
["bitfinex","ETHUSD",1729147101905,3.79233,2636.9,2636.3,0.7604]
["bitfinex","ETHUSD",1729147102154,3.79251,2636.8,2636.3,4.55359]
["bitfinex","ETHUSD",1729147103147,3.79227,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1729147103566,3.79219,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1729147104054,3.79219,2637.0,2636.3,7.89629337]
["bitfinex","ETHUSD",1729147104270,3.79219,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1729147104756,3.79234,2636.9,2636.3,7.89629337]
["bitfinex","ETHUSD",1729147104959,3.79234,2636.9,2636.3,4.55347]
["bitfinex","ETHUSD",1729147105244,3.79234,2636.9,2636.3,8.34657]
["bitfinex","ETHUSD",1729147105448,3.79234,2636.9,2636.3,4.55347]
["bitfinex","ETHUSD",1729147105749,3.79234,2636.9,2636.3,8.34656]
["bitfinex","ETHUSD",1729147106530,0.9203747,2637.4,2636.3,0.7604]
["bitfinex","ETHUSD",1729147106713,0.9203747,2637.4,2636.2,3.0]
["bitfinex","ETHUSD",1729147106714,0.7866,2636.9,2636.0,6.79359]
["bitfinex","ETHUSD",1729147107025,0.7866,2636.9,2636.3,3.79312]
["bitfinex","ETHUSD",1729147107026,3.79241,2636.9,2636.3,3.79312]
["bitfinex","ETHUSD",1729147107249,3.79227,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1729147107750,3.79227,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1729147108126,3.79227,2637.0,2636.4,7.58592]
["bitfinex","ETHUSD",1729147108450,3.79227,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1729147108657,4.58487,2637.0,2636.2,7.13605337]
["bitfinex","ETHUSD",1729147108821,3.79249,2636.8,2636.2,7.58649]
["bitfinex","ETHUSD",1729147109026,3.7924,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1729147109224,3.79251,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1729147109443,3.79262,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1729147109621,3.79251,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1729147110159,7.58507,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1729147110328,3.79251,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1729147110762,3.79268,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1729147111056,0.7926,2637.0,2636.1,0.7962]
["bitfinex","ETHUSD",1729147111261,3.79284,2636.6,2636.1,0.7962]
["bitfinex","ETHUSD",1729147111425,7.58569,2636.6,2636.1,0.7962]
["bitfinex","ETHUSD",1729147111626,3.79284,2636.6,2636.1,0.7962]
["bitfinex","ETHUSD",1729147112062,3.79284,2636.6,2636.1,4.58966]
["bitfinex","ETHUSD",1729147112217,3.79257,2636.8,2636.1,4.58966]
["bitfinex","ETHUSD",1729147112427,3.79241,2636.9,2636.2,3.79332]
["bitfinex","ETHUSD",1729147112735,3.79241,2636.9,2636.3,3.79306]
["bitfinex","ETHUSD",1729147112924,3.79241,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1729147113133,0.7917,2637.3,2636.5,4.17297705]
["bitfinex","ETHUSD",1729147113381,3.9221847,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1729147113536,3.9221847,2637.4,2637.0,0.7543]
["bitfinex","ETHUSD",1729147114370,3.79183,2637.3,2637.0,0.7543]
["bitfinex","ETHUSD",1729147115232,3.9220847,2637.4,2637.0,0.7543]
["bitfinex","ETHUSD",1729147116367,3.79178,2637.3,2637.0,0.7543]
["bitfinex","ETHUSD",1729147117175,3.9221347,2637.4,2637.0,0.7543]
["bitfinex","ETHUSD",1729147117874,0.1304747,2637.4,2637.0,0.7543]
["bitfinex","ETHUSD",1729147118787,3.9220947,2637.4,2637.0,0.7543]
["bitfinex","ETHUSD",1729147118934,0.1304747,2637.4,2637.0,0.7543]
["bitfinex","ETHUSD",1729147119138,0.1304747,2637.4,2637.1,3.867879]
["bitfinex","ETHUSD",1729147119339,0.1304747,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1729147119738,0.1304747,2637.4,2637.1,3.86779104]
["bitfinex","ETHUSD",1729147119973,0.1304747,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729147120486,0.1304747,2637.4,2637.1,3.86779101]
["bitfinex","ETHUSD",1729147120686,0.1304747,2637.4,2637.1,7.5839]
["bitfinex","ETHUSD",1729147120848,0.1304747,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1729147121795,0.1304747,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1729147122490,0.1304747,2637.4,2637.0,4.62231094]
["bitfinex","ETHUSD",1729147122788,0.1304747,2637.4,2637.0,4.54638]
["bitfinex","ETHUSD",1729147122970,0.1304747,2637.4,2637.0,8.33848]
["bitfinex","ETHUSD",1729147123167,0.1304747,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1729147126271,0.1304747,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729147126465,0.1304747,2637.4,2637.1,3.8678608]
["bitfinex","ETHUSD",1729147126687,0.1304747,2637.4,2637.2,3.79185]
["bitfinex","ETHUSD",1729147127502,0.1304747,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1729147127650,0.1304747,2637.4,2637.1,7.58394]
["bitfinex","ETHUSD",1729147127855,0.1304747,2637.4,2637.1,7.65977069]
["bitfinex","ETHUSD",1729147128111,0.1304747,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729147128811,0.1304747,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1729147128983,0.1304747,2637.4,2636.9,6.79223]
["bitfinex","ETHUSD",1729147128984,0.9518747,2637.4,2636.9,6.79222]
["bitfinex","ETHUSD",1729147129422,0.9518747,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1729147129712,0.1304747,2637.4,2637.1,3.86784431]
["bitfinex","ETHUSD",1729147130021,0.1304747,2637.4,2637.2,3.79187]
["bitfinex","ETHUSD",1729147130316,0.1304747,2637.4,2637.1,7.65981431]
["bitfinex","ETHUSD",1729147130518,0.1304747,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1729147130519,0.1304747,2637.4,2637.3,7.60935]
["bitfinex","ETHUSD",1729147131295,0.1304747,2637.4,2637.3,7.68517326]
["bitfinex","ETHUSD",1729147131574,0.1304747,2637.4,2637.3,7.60935]
["bitfinex","ETHUSD",1729147131778,0.1304747,2637.4,2637.3,6.79175]
["bitfinex","ETHUSD",1729147135693,0.1304747,2637.4,2637.3,6.86757299]
["bitfinex","ETHUSD",1729147136223,0.1304747,2637.4,2637.3,6.79175]
["bitfinex","ETHUSD",1729147137313,0.1304747,2637.4,2637.3,6.86757295]
["bitfinex","ETHUSD",1729147137513,0.1304747,2637.4,2637.3,6.79175]
["bitfinex","ETHUSD",1729147137716,0.1304747,2637.4,2637.1,0.8018]
["bitfinex","ETHUSD",1729147137717,0.1304747,2637.4,2637.2,3.79187]
["bitfinex","ETHUSD",1729147138025,0.1304747,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1729147138229,0.1304747,2637.4,2637.3,6.79175]
["bitfinex","ETHUSD",1729147139224,0.1304747,2637.4,2637.3,6.86757291]
["bitfinex","ETHUSD",1729147139424,0.1304747,2637.4,2637.3,6.79175]
["bitfinex","ETHUSD",1729147139725,0.1304747,2637.4,2637.3,6.86757292]
["bitfinex","ETHUSD",1729147140297,0.1304747,2637.4,2637.3,6.79175]
["bitfinex","ETHUSD",1729147142489,0.9631747,2637.4,2637.2,3.79183]
["bitfinex","ETHUSD",1729147143135,3.79183,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1729147143305,3.79183,2637.3,2636.5,4.57693]
["bitfinex","ETHUSD",1729147143306,3.79221,2637.0,2636.5,4.57693]
["bitfinex","ETHUSD",1729147143520,4.62505,2636.9,2636.4,7.58594]
["bitfinex","ETHUSD",1729147143737,0.8327,2636.9,2636.5,3.79279]
["bitfinex","ETHUSD",1729147144301,3.79249,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1729147144589,4.6251,2636.9,2636.2,3.79323]
["bitfinex","ETHUSD",1729147144590,7.58533,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1729147144788,3.79262,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1729147145235,3.79262,2636.7,2636.0,4.61911]
["bitfinex","ETHUSD",1729147145444,0.1304747,2637.4,2635.9,0.19282575]
["bitfinex","ETHUSD",1729147145445,3.79302,2636.5,2635.9,0.19282575]
["bitfinex","ETHUSD",1729147145610,3.79299,2636.5,2635.8,11.10381]
["bitfinex","ETHUSD",1729147145940,7.58598,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1729147146093,3.79308,2636.4,2635.8,3.79381]
["bitfinex","ETHUSD",1729147146291,0.7553,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1729147146491,0.7553,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1729147147239,0.7553,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1729147148536,4.54865,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1729147148832,0.7553,2636.2,2635.8,6.79381]
["bitfinex","ETHUSD",1729147149066,0.7553,2636.2,2635.8,3.07586999]
["bitfinex","ETHUSD",1729147149195,4.5487,2636.2,2635.8,3.07586999]
["bitfinex","ETHUSD",1729147149395,0.7553,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1729147149633,0.7553,2636.2,2635.9,3.98510348]
["bitfinex","ETHUSD",1729147149836,0.7553,2636.2,2636.0,3.79355]
["bitfinex","ETHUSD",1729147150036,0.7553,2636.2,2635.9,0.19137348]
["bitfinex","ETHUSD",1729147150348,0.7553,2636.2,2635.9,3.19137348]
["bitfinex","ETHUSD",1729147150812,4.54864,2636.2,2635.9,0.19137348]
["bitfinex","ETHUSD",1729147151156,0.7553,2636.2,2635.9,3.19137348]
["bitfinex","ETHUSD",1729147153054,0.7553,2636.2,2635.9,6.98514348]
["bitfinex","ETHUSD",1729147153214,0.7553,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1729147153640,4.60105,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1729147153950,0.808,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1729147154759,0.808,2636.4,2635.9,6.79368]
["bitfinex","ETHUSD",1729147154913,4.60105,2636.4,2635.9,6.79368]
["bitfinex","ETHUSD",1729147155745,3.7932,2636.3,2635.8,6.98177696]
["bitfinex","ETHUSD",1729147156662,0.808,2636.4,2635.8,3.18790696]
["bitfinex","ETHUSD",1729147156953,0.7507,2636.1,2635.8,0.18790696]
["bitfinex","ETHUSD",1729147157105,0.7507,2636.1,2635.8,3.98177696]
["bitfinex","ETHUSD",1729147158525,0.7507,2636.1,2635.7,3.79393]
["bitfinex","ETHUSD",1729147159022,0.7507,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1729147159456,0.7507,2636.1,2635.7,3.79393]
["bitfinex","ETHUSD",1729147160251,0.7507,2636.1,2635.4,0.0189867]
["bitfinex","ETHUSD",1729147160252,3.79393,2635.8,2635.4,0.0189867]
["bitfinex","ETHUSD",1729147160412,0.7507,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1729147160612,0.7507,2635.9,2635.5,7.58859]
["bitfinex","ETHUSD",1729147160913,0.7507,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1729147161114,0.7507,2635.9,2635.5,7.58852]
["bitfinex","ETHUSD",1729147161657,0.7507,2635.9,2635.7,0.18538205]
["bitfinex","ETHUSD",1729147162548,0.7507,2635.9,2635.7,3.97943205]
["bitfinex","ETHUSD",1729147162723,0.7507,2636.2,2635.7,0.26125999]
["bitfinex","ETHUSD",1729147162930,0.7507,2636.2,2635.9,3.79366]
["bitfinex","ETHUSD",1729147163529,0.7507,2636.2,2635.7,3.97934205]
["bitfinex","ETHUSD",1729147163530,4.5441,2636.2,2635.7,3.97934205]
["bitfinex","ETHUSD",1729147163749,0.7507,2636.2,2635.8,3.79378]
["bitfinex","ETHUSD",1729147164931,4.54409,2636.2,2635.7,3.97934205]
["bitfinex","ETHUSD",1729147165433,0.7507,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729147166055,4.54404,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729147166387,0.7507,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729147168345,0.7507,2636.2,2635.7,0.18538205]
["bitfinex","ETHUSD",1729147168580,0.7507,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1729147168787,4.54405,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1729147169147,4.54407,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1729147169345,0.7507,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1729147170490,4.54412,2636.2,2635.7,3.97933205]
["bitfinex","ETHUSD",1729147170986,4.54412,2636.2,2635.7,7.77326205]
["bitfinex","ETHUSD",1729147170987,0.7507,2636.2,2635.7,7.77326205]
["bitfinex","ETHUSD",1729147171188,4.54409,2636.2,2635.7,3.97931205]
["bitfinex","ETHUSD",1729147171690,0.7507,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1729147172493,0.7507,2636.2,2635.9,3.86954115]
["bitfinex","ETHUSD",1729147172648,3.79315,2636.4,2635.9,3.86954115]
["bitfinex","ETHUSD",1729147172855,0.7773,2636.4,2636.1,3.79337]
["bitfinex","ETHUSD",1729147173251,0.7773,2636.4,2636.2,3.79326]
["bitfinex","ETHUSD",1729147173685,0.7773,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1729147175489,0.7773,2636.4,2635.9,4.57055]
["bitfinex","ETHUSD",1729147175490,0.7773,2636.4,2635.9,0.7768]
["bitfinex","ETHUSD",1729147175686,0.7773,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1729147176356,0.7773,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1729147180362,0.7773,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1729147180805,4.57042,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729147181010,3.7926,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1729147181161,0.781,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1729147181867,4.57362,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1729147182073,3.79279,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1729147183364,4.57362,2636.7,2636.2,7.58659]
["bitfinex","ETHUSD",1729147183564,4.57362,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1729147185119,3.79278,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1729147185317,4.629406,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1729147185490,3.79313,2636.4,2635.9,6.79369]
["bitfinex","ETHUSD",1729147186377,0.7597,2636.5,2636.0,3.79348]
["bitfinex","ETHUSD",1729147186713,4.55267,2636.5,2636.0,3.79348]
["bitfinex","ETHUSD",1729147187013,3.79305,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1729147187216,3.79305,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729147187508,4.55261,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1729147188183,0.7597,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1729147189486,4.55262,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1729147190090,4.55262,2636.5,2635.9,3.86956542]
["bitfinex","ETHUSD",1729147190314,4.55262,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1729147191006,4.55262,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1729147191198,4.55262,2636.5,2636.0,7.58712]
["bitfinex","ETHUSD",1729147191396,4.55262,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729147191801,6.04574231,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729147192003,6.04574231,2636.5,2636.0,7.58707]
["bitfinex","ETHUSD",1729147192689,2.25282231,2636.5,2636.1,3.79343]
["bitfinex","ETHUSD",1729147193116,0.7597,2636.5,2636.1,3.79343]
["bitfinex","ETHUSD",1729147194885,4.55261,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147195091,6.04573231,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147195288,3.79306,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1729147195598,2.25282231,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147195599,9.83874231,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147195807,10.98159437,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147196012,7.18861437,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147196800,10.98164437,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147197128,7.18861437,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147197743,3.79311,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1729147198114,7.18866437,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147198310,3.79307,2636.4,2635.8,7.54852]
["bitfinex","ETHUSD",1729147198628,6.04580231,2636.5,2636.0,7.5871]
["bitfinex","ETHUSD",1729147199136,6.04580231,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1729147200004,4.55268,2636.5,2636.0,7.58707]
["bitfinex","ETHUSD",1729147200612,0.7597,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147200840,6.04580231,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1729147200998,6.04580231,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729147201537,2.25282231,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729147201844,2.25282231,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147203261,0.7597,2636.5,2636.1,7.58685]
["bitfinex","ETHUSD",1729147203554,0.7597,2636.5,2636.3,3.79311]
["bitfinex","ETHUSD",1729147203956,0.7597,2636.5,2636.1,3.86924175]
["bitfinex","ETHUSD",1729147204160,0.7597,2636.5,2636.3,3.7931]
["bitfinex","ETHUSD",1729147204333,2.26172231,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1729147204956,2.26172231,2636.7,2636.2,4.55426]
["bitfinex","ETHUSD",1729147205157,2.26172231,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1729147205158,6.05435231,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1729147205548,6.05435231,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1729147205864,2.26172231,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1729147206156,2.26172231,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1729147209767,2.26172231,2636.7,2636.3,3.79308]
["bitfinex","ETHUSD",1729147210262,1.49312231,2636.6,2636.3,3.79308]
["bitfinex","ETHUSD",1729147210423,1.49312231,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1729147210622,1.49312231,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1729147210831,1.58997828,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1729147211034,0.9249747,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1729147211035,2.51495298,2637.4,2637.0,7.58427]
["bitfinex","ETHUSD",1729147211283,0.9249747,2637.4,2637.0,7.58418]
["bitfinex","ETHUSD",1729147211580,0.9249747,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1729147211733,1.555602,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1729147211930,1.555602,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1729147212346,1.555602,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729147212773,1.555602,2637.4,2637.0,7.58419]
["bitfinex","ETHUSD",1729147212931,0.9249747,2637.4,2637.0,7.58419]
["bitfinex","ETHUSD",1729147213146,0.9249747,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1729147213741,0.9249747,2637.4,2637.0,5.28523231]
["bitfinex","ETHUSD",1729147214050,0.9249747,2637.4,2637.2,3.79187]
["bitfinex","ETHUSD",1729147214435,2.41809701,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729147214642,0.9249747,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729147215857,4.7166847,2637.4,2636.8,5.28550231]
["bitfinex","ETHUSD",1729147216064,4.7166847,2637.4,2636.8,9.07786231]
["bitfinex","ETHUSD",1729147216285,0.9249747,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1729147216438,0.9249747,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1729147218187,0.9249747,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1729147218682,0.9249747,2637.4,2637.1,3.79197]
["bitfinex","ETHUSD",1729147218972,0.9249747,2637.4,2637.1,7.58394]
["bitfinex","ETHUSD",1729147219182,0.9249747,2637.4,2637.1,3.79197]
["bitfinex","ETHUSD",1729147220354,0.9249747,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729147220552,2.32222231,2637.3,2636.6,1.49312231]
["bitfinex","ETHUSD",1729147220763,4.62086,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729147221379,0.8291,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1729147221678,0.8291,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1729147223440,0.8291,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1729147226752,0.7656,2637.3,2637.0,3.79208]
["bitfinex","ETHUSD",1729147226958,0.7656,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1729147227490,0.7656,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1729147228301,0.7656,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1729147228503,0.1304747,2637.4,2637.2,3.79177]
["bitfinex","ETHUSD",1729147228820,0.1304747,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729147229104,0.1304747,2637.4,2637.3,6.11639512]
["bitfinex","ETHUSD",1729147231198,0.1304747,2637.4,2637.3,6.04057231]
["bitfinex","ETHUSD",1729147233109,0.1304747,2637.4,2637.3,6.11639453]
["bitfinex","ETHUSD",1729147234287,0.1304747,2637.4,2637.3,6.04057231]
["bitfinex","ETHUSD",1729147238694,1.62359701,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1729147239066,0.1304747,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1729147239262,0.1304747,2637.4,2636.9,3.79221]
["bitfinex","ETHUSD",1729147239263,2.24552231,2637.3,2636.9,3.79221]
["bitfinex","ETHUSD",1729147239463,6.03765231,2637.1,2636.5,4.5495]
["bitfinex","ETHUSD",1729147239675,1.49312231,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1729147239907,0.7524,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1729147240107,1.49312231,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1729147240265,6.03785231,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1729147240471,6.44035675,2636.9,2636.2,2.24982231]
["bitfinex","ETHUSD",1729147240696,3.79249,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1729147240898,1.49312231,2636.8,2636.3,3.79307]
["bitfinex","ETHUSD",1729147241103,6.44035675,2636.9,2636.3,3.79307]
["bitfinex","ETHUSD",1729147241512,6.44035675,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1729147242014,4.94723444,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1729147242912,3.79211,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1729147242913,0.7639,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1729147243117,0.7639,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1729147243875,0.7639,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1729147245430,0.7639,2637.1,2636.5,0.7833]
["bitfinex","ETHUSD",1729147245614,0.7639,2637.1,2636.9,3.79227]
["bitfinex","ETHUSD",1729147246775,0.7639,2637.1,2636.7,7.58501]
["bitfinex","ETHUSD",1729147247113,0.7639,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1729147247273,0.7639,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1729147248830,0.7639,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1729147249731,0.7639,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1729147252730,4.55596,2637.1,2636.6,7.58539]
["bitfinex","ETHUSD",1729147252932,4.55596,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1729147253118,1.598671,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1729147253338,0.7639,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1729147253715,0.7639,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1729147254105,0.7639,2637.1,2636.7,0.87814298]
["bitfinex","ETHUSD",1729147254305,0.8085,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1729147254609,0.8085,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1729147255420,0.8085,2637.3,2637.1,7.58402]
["bitfinex","ETHUSD",1729147255800,0.8085,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1729147255998,0.8085,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1729147256314,0.1304747,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1729147257640,0.1304747,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729147258062,0.1304747,2637.4,2637.3,3.86758169]
["bitfinex","ETHUSD",1729147258199,0.1304747,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729147258910,0.1304747,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1729147259642,0.1304747,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729147260645,0.1304747,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729147261009,0.1304747,2637.4,2637.2,7.58368]
["bitfinex","ETHUSD",1729147261206,0.1304747,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1729147261444,0.1304747,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729147261914,0.1304747,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1729147262107,0.1304747,2637.4,2637.0,5.28387888]
["bitfinex","ETHUSD",1729147262108,0.1304747,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1729147262310,0.1304747,2637.4,2636.9,2.24678888]
["bitfinex","ETHUSD",1729147262509,0.1304747,2637.4,2637.1,3.79192]
["bitfinex","ETHUSD",1729147263947,0.7544,2637.3,2636.9,3.79226]
["bitfinex","ETHUSD",1729147264119,0.7544,2637.3,2636.7,8.28434888]
["bitfinex","ETHUSD",1729147264325,0.7544,2637.0,2636.7,3.79256]
["bitfinex","ETHUSD",1729147264843,0.7544,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1729147265157,0.7544,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1729147265307,0.8263,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1729147265507,0.8263,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1729147265708,1.62226358,2637.4,2637.0,6.07419888]
["bitfinex","ETHUSD",1729147265709,0.1304747,2637.4,2637.0,6.07419888]
["bitfinex","ETHUSD",1729147265907,0.1304747,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1729147266145,0.1304747,2637.4,2637.1,7.58406]
["bitfinex","ETHUSD",1729147266401,0.1304747,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1729147266715,0.1304747,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729147268450,0.1304747,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1729147268651,0.1304747,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729147268810,0.1304747,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1729147269010,0.1304747,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1729147270512,0.1304747,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1729147271765,0.1304747,2637.4,2637.2,3.79183]
["bitfinex","ETHUSD",1729147271966,0.1304747,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729147273931,0.1304747,2637.4,2637.3,3.86758011]
["bitfinex","ETHUSD",1729147274127,0.1304747,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729147275670,0.1304747,2637.4,2637.2,3.79187]
["bitfinex","ETHUSD",1729147275870,0.7521,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1729147276576,2.24388888,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1729147276879,6.03572888,2637.3,2636.7,3.79248]
["bitfinex","ETHUSD",1729147277051,4.54394,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1729147277573,4.54394,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729147277574,0.7521,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729147277759,2.48132524,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729147278271,0.98953636,2637.3,2636.9,7.58456]
["bitfinex","ETHUSD",1729147278495,0.98953636,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1729147278708,0.98953636,2637.3,2636.9,7.58447]
["bitfinex","ETHUSD",1729147278867,0.98953636,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1729147279691,0.98953636,2637.3,2636.9,7.58447]
["bitfinex","ETHUSD",1729147279877,0.98953636,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1729147280078,4.78136636,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1729147280305,6.27315524,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1729147280997,4.78136636,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1729147281177,0.98953636,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1729147281377,2.48132524,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1729147282266,2.48132524,2637.3,2636.7,1.49178888]
["bitfinex","ETHUSD",1729147282267,0.64034199,2637.2,2636.7,1.49178888]
["bitfinex","ETHUSD",1729147282470,2.48132524,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729147282690,6.27314524,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729147283210,6.27314524,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1729147283594,0.806,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1729147283797,0.806,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729147283993,0.806,2637.1,2636.8,3.79244]
["bitfinex","ETHUSD",1729147284369,0.806,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729147284568,1.43869852,2637.1,2636.7,7.58515]
["bitfinex","ETHUSD",1729147285015,1.43869852,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1729147285309,5.23075852,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1729147285509,6.7225974,2637.1,2636.6,0.07584554]
["bitfinex","ETHUSD",1729147285710,1.49178888,2636.7,2636.2,0.7806]
["bitfinex","ETHUSD",1729147286006,0.22483889,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1729147286166,0.22483889,2636.6,2636.3,3.79315]
["bitfinex","ETHUSD",1729147286971,0.22483889,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1729147286972,0.22483889,2636.6,2636.4,3.79302]
["bitfinex","ETHUSD",1729147287167,2.24838888,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1729147287591,6.04088888,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1729147288172,0.7566,2636.8,2636.4,7.586]
["bitfinex","ETHUSD",1729147288677,2.24838888,2636.8,2636.4,7.586]
["bitfinex","ETHUSD",1729147289307,2.24838888,2636.8,2636.4,3.79298]
["bitfinex","ETHUSD",1729147289653,0.98143889,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1729147289911,0.7566,2636.8,2636.5,3.79283]
["bitfinex","ETHUSD",1729147290484,0.7824,2637.0,2636.6,5.36040134]
["bitfinex","ETHUSD",1729147290704,0.7824,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1729147290907,2.27418888,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1729147291107,3.29674587,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1729147291310,3.29674587,2637.2,2636.8,7.58479]
["bitfinex","ETHUSD",1729147291625,1.80495699,2637.2,2636.8,7.58479]
["bitfinex","ETHUSD",1729147291926,7.08871587,2637.2,2636.7,3.79248]
["bitfinex","ETHUSD",1729147292293,7.08871587,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1729147292294,1.80495699,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1729147292500,1.80495699,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1729147292699,1.80495699,2637.2,2636.7,3.79248]
["bitfinex","ETHUSD",1729147293342,1.80495699,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1729147295138,7.08876587,2637.2,2636.7,3.98466433]
["bitfinex","ETHUSD",1729147295321,1.08805359,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1729147296220,1.08805359,2637.1,2636.8,3.79244]
["bitfinex","ETHUSD",1729147296902,0.7824,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1729147297744,4.5743,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1729147297913,0.7824,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1729147298452,0.7824,2637.2,2636.7,0.07584303]
["bitfinex","ETHUSD",1729147298750,0.7824,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1729147298953,6.06614888,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1729147299119,7.06498724,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1729147299444,5.57319836,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1729147299640,7.06498724,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1729147300009,0.7725,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1729147300535,4.5647,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1729147300740,3.7924,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1729147300963,7.1412176,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1729147301274,10.9335276,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1729147301764,0.8268,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1729147301969,4.61933,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1729147302165,2.31858888,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1729147302468,2.31858888,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1729147302469,4.61934,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1729147303959,4.61934,2636.8,2636.4,3.79298]
["bitfinex","ETHUSD",1729147305575,0.8268,2636.8,2636.5,3.79287]
["bitfinex","ETHUSD",1729147305938,0.8268,2636.8,2636.4,5.28476888]
["bitfinex","ETHUSD",1729147306152,4.59022,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1729147306669,8.38248,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1729147306966,4.59022,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1729147308423,4.59022,2637.0,2636.5,4.59738]
["bitfinex","ETHUSD",1729147308628,3.79234,2636.9,2636.5,4.59738]
["bitfinex","ETHUSD",1729147308940,4.77977489,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1729147309330,0.98743489,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1729147310439,0.98743489,2636.9,2636.5,7.5857]
["bitfinex","ETHUSD",1729147310656,4.59022,2637.0,2636.5,7.5857]
["bitfinex","ETHUSD",1729147311170,4.59022,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729147311465,4.59022,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1729147311823,4.59022,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729147312026,4.59022,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1729147312329,4.59022,2637.0,2636.5,7.58566]
["bitfinex","ETHUSD",1729147313363,4.59022,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729147313540,0.60820089,2636.9,2636.5,7.58563]
["bitfinex","ETHUSD",1729147313723,4.59022,2637.0,2636.5,7.58563]
["bitfinex","ETHUSD",1729147314068,4.59022,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1729147314244,4.59022,2637.0,2636.5,7.58562]
["bitfinex","ETHUSD",1729147314440,0.798,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1729147314641,3.79177,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1729147314964,3.79177,2637.3,2636.7,5.28432888]
["bitfinex","ETHUSD",1729147314965,6.10035888,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729147315129,3.792,2637.2,2636.8,0.19069107]
["bitfinex","ETHUSD",1729147315664,7.03073618,2637.3,2636.8,0.19069107]
["bitfinex","ETHUSD",1729147315665,0.8168,2637.0,2636.8,0.19069107]
["bitfinex","ETHUSD",1729147316445,0.8168,2637.0,2636.4,0.7639]
["bitfinex","ETHUSD",1729147316446,1.49178888,2636.9,2636.4,0.7639]
["bitfinex","ETHUSD",1729147316649,4.60903,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1729147316889,1.80608689,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1729147317185,0.8168,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1729147321689,0.8168,2637.0,2636.9,0.18917194]
["bitfinex","ETHUSD",1729147322547,7.80400446,2637.3,2636.9,0.18917194]
["bitfinex","ETHUSD",1729147322548,6.21398618,2637.3,2636.9,0.18917194]
["bitfinex","ETHUSD",1729147322782,0.8094,2637.2,2636.9,0.18917194]
["bitfinex","ETHUSD",1729147323903,4.60132,2637.2,2636.9,0.18917194]
["bitfinex","ETHUSD",1729147324113,0.7594,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1729147325157,4.55178,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1729147325358,4.55178,2636.9,2636.4,7.58589]
["bitfinex","ETHUSD",1729147325359,4.55178,2636.9,2636.4,3.79293]
["bitfinex","ETHUSD",1729147325595,2.27188888,2636.5,2635.8,23.43382]
["bitfinex","ETHUSD",1729147325811,4.57313,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1729147326598,4.57313,2636.5,2636.0,7.5871]
["bitfinex","ETHUSD",1729147326954,4.57313,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1729147327397,4.57313,2636.5,2636.0,7.5871]
["bitfinex","ETHUSD",1729147327595,5.55888389,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1729147328289,7.05067277,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1729147328578,5.55877389,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147329060,5.55877389,2636.5,2636.0,7.58709]
["bitfinex","ETHUSD",1729147329694,9.35180389,2636.5,2636.0,3.86939452]
["bitfinex","ETHUSD",1729147329866,1.49178888,2636.1,2635.6,6.79411]
["bitfinex","ETHUSD",1729147330066,3.08176716,2636.8,2635.5,3.79427]
["bitfinex","ETHUSD",1729147330067,0.8244,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1729147330313,4.6183,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1729147330462,0.8244,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1729147330664,4.61818,2635.9,2635.4,7.58878]
["bitfinex","ETHUSD",1729147330968,0.8244,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1729147331182,0.8244,2635.9,2635.6,3.79407]
["bitfinex","ETHUSD",1729147331571,0.8244,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1729147331774,0.8244,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1729147333398,3.79343,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729147333399,0.7534,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729147333566,0.7534,2636.2,2635.8,5.28569888]
["bitfinex","ETHUSD",1729147333966,0.7534,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729147334359,4.54681,2636.2,2635.7,5.28582888]
["bitfinex","ETHUSD",1729147334563,4.54674,2636.2,2635.7,5.28577888]
["bitfinex","ETHUSD",1729147334771,0.7534,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1729147336787,4.54676,2636.2,2635.7,7.58797]
["bitfinex","ETHUSD",1729147336991,4.54676,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1729147337191,1.587391,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1729147337409,0.7711,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1729147337799,3.793,2636.5,2636.0,0.7633]
["bitfinex","ETHUSD",1729147337969,0.7703,2636.4,2635.9,3.79363]
["bitfinex","ETHUSD",1729147338169,0.7703,2636.4,2636.0,3.79358]
["bitfinex","ETHUSD",1729147339211,0.7703,2636.4,2635.9,3.79363]
["bitfinex","ETHUSD",1729147339563,4.56335,2636.4,2635.9,3.79363]
["bitfinex","ETHUSD",1729147339770,5.398962,2636.4,2635.9,3.79363]
["bitfinex","ETHUSD",1729147339995,1.605912,2636.4,2635.9,3.79363]
["bitfinex","ETHUSD",1729147340477,5.398982,2636.4,2635.9,3.79363]
["bitfinex","ETHUSD",1729147340973,1.605912,2636.4,2635.9,3.79363]
["bitfinex","ETHUSD",1729147341718,5.398972,2636.4,2635.9,7.58731]
["bitfinex","ETHUSD",1729147342067,5.398972,2636.4,2635.9,3.79363]
["bitfinex","ETHUSD",1729147343298,1.3150972,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1729147343616,0.774,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1729147343770,0.774,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1729147344401,0.774,2635.9,2635.3,7.58914]
["bitfinex","ETHUSD",1729147344583,3.79395,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1729147344921,0.7853,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1729147345698,4.3431472,2636.3,2636.0,3.79352]
["bitfinex","ETHUSD",1729147345699,0.8188,2636.3,2636.0,3.79352]
["bitfinex","ETHUSD",1729147346014,0.7942,2636.7,2636.1,0.07586696]
["bitfinex","ETHUSD",1729147346181,0.7942,2636.7,2636.5,3.79289]
["bitfinex","ETHUSD",1729147346877,0.7942,2636.7,2636.3,3.79307]
["bitfinex","ETHUSD",1729147347073,0.7942,2636.7,2636.4,3.79291]
["bitfinex","ETHUSD",1729147347399,0.7942,2636.7,2636.5,3.79282]
["bitfinex","ETHUSD",1729147348207,0.7942,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1729147348610,0.7942,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1729147349630,0.7942,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1729147349978,0.7942,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1729147350715,3.79282,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1729147350913,4.58684,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1729147351175,5.424774,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1729147356445,0.7942,2636.7,2636.1,0.07586093]
["bitfinex","ETHUSD",1729147356654,3.79213,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1729147356956,0.808,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1729147357442,0.808,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729147357754,0.808,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1729147358549,0.808,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1729147359029,0.808,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1729147359231,3.79271,2636.7,2636.2,3.7932]
["bitfinex","ETHUSD",1729147359429,3.79271,2636.7,2636.2,3.86910848]
["bitfinex","ETHUSD",1729147359430,0.7921,2636.6,2636.2,3.86910848]
["bitfinex","ETHUSD",1729147359834,0.7921,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1729147360107,0.7921,2636.6,2636.2,3.86910848]
["bitfinex","ETHUSD",1729147360413,0.7921,2636.6,2636.3,3.79313]
["bitfinex","ETHUSD",1729147362042,0.7921,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1729147362813,0.7921,2636.6,2636.4,3.79297]
["bitfinex","ETHUSD",1729147363313,0.7921,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1729147364353,0.7921,2636.6,2636.4,3.79291]
["bitfinex","ETHUSD",1729147364520,0.7808,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1729147364884,1.2060291,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1729147366445,1.2060291,2636.9,2636.4,3.79291]
["bitfinex","ETHUSD",1729147366655,4.9984591,2636.9,2636.4,7.58587]
["bitfinex","ETHUSD",1729147366844,4.9984591,2636.9,2636.4,3.79291]
["bitfinex","ETHUSD",1729147367031,4.9984591,2636.9,2636.4,7.58588]
["bitfinex","ETHUSD",1729147367435,4.9984591,2636.9,2636.4,3.79291]
["bitfinex","ETHUSD",1729147368744,4.9984591,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1729147369453,4.9984591,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1729147369869,6.49117312,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1729147370254,1.02834331,2636.8,2636.3,4.56186]
["bitfinex","ETHUSD",1729147370639,4.82087331,2636.8,2636.1,2.29441402]
["bitfinex","ETHUSD",1729147370935,2.25551402,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1729147371136,0.7628,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147371335,4.55577,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1729147372167,0.7628,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1729147372404,0.7628,2636.5,2636.0,3.79357]
["bitfinex","ETHUSD",1729147372405,1.49271402,2636.4,2636.0,3.79357]
["bitfinex","ETHUSD",1729147372660,4.5558,2636.5,2636.0,3.79357]
["bitfinex","ETHUSD",1729147372956,4.5558,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1729147372957,0.7628,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1729147373325,5.5398304,2636.5,2636.0,7.58711]
["bitfinex","ETHUSD",1729147373521,5.5398304,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729147373751,5.5398304,2636.5,2636.0,7.58709]
["bitfinex","ETHUSD",1729147373955,5.5398304,2636.5,2636.0,7.58708]
["bitfinex","ETHUSD",1729147374560,5.5398304,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729147375144,5.5398304,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147375344,5.5398304,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1729147376250,3.79306,2636.4,2635.8,4.59552]
["bitfinex","ETHUSD",1729147376453,0.8296,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1729147376649,4.623,2636.2,2635.7,6.79398]
["bitfinex","ETHUSD",1729147376835,4.623,2636.2,2635.7,10.58796]
["bitfinex","ETHUSD",1729147377036,4.623,2636.2,2635.7,6.79398]
["bitfinex","ETHUSD",1729147377258,4.623,2636.2,2635.7,10.58795]
["bitfinex","ETHUSD",1729147377462,4.623,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1729147377658,4.623,2636.2,2635.5,4.58609]
["bitfinex","ETHUSD",1729147377659,5.464614,2636.2,2635.5,4.58609]
["bitfinex","ETHUSD",1729147377962,1.671214,2636.2,2635.9,3.79372]
["bitfinex","ETHUSD",1729147378165,0.7751,2636.4,2636.1,3.79341]
["bitfinex","ETHUSD",1729147378755,0.7751,2636.4,2636.1,7.58682]
["bitfinex","ETHUSD",1729147378949,0.7751,2636.4,2636.1,3.79341]
["bitfinex","ETHUSD",1729147379842,0.7751,2636.4,2636.2,3.79331]
["bitfinex","ETHUSD",1729147380040,0.7751,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1729147381687,0.8091,2636.7,2636.1,4.62378]
["bitfinex","ETHUSD",1729147381842,0.8091,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1729147382248,4.60172,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1729147384182,4.60172,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1729147384546,3.79278,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1729147387957,0.8091,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1729147388342,4.60178,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729147391317,3.79286,2636.6,2636.0,0.18556833]
["bitfinex","ETHUSD",1729147391501,3.79293,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147391680,3.79286,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729147391874,9.1756664,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729147392211,5.09429299,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729147392373,0.8268,2636.4,2636.0,3.97905833]
["bitfinex","ETHUSD",1729147392773,4.61987,2636.4,2636.0,0.18556833]
["bitfinex","ETHUSD",1729147392998,0.8268,2636.3,2636.0,0.18556833]
["bitfinex","ETHUSD",1729147393225,4.62009,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1729147393915,3.79334,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729147394099,5.24101064,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1729147394278,5.24101064,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1729147395482,1.44780064,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1729147395689,1.44780064,2636.3,2635.9,7.58742]
["bitfinex","ETHUSD",1729147395890,1.44780064,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1729147396076,0.8268,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1729147396412,0.8268,2636.3,2636.1,3.7934]
["bitfinex","ETHUSD",1729147396578,0.8268,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1729147396782,0.8268,2636.3,2636.0,5.28708811]
["bitfinex","ETHUSD",1729147396976,0.8268,2636.3,2636.1,3.79341]
["bitfinex","ETHUSD",1729147397898,0.8268,2636.3,2636.0,3.79349]
["bitfinex","ETHUSD",1729147398211,0.8268,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1729147398402,1.05883981,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1729147398607,1.05883981,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1729147399025,1.05883981,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1729147400321,1.05883981,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1729147401437,0.8268,2636.3,2636.1,3.79341]
["bitfinex","ETHUSD",1729147402798,0.7865,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147403732,0.7865,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1729147406205,0.7865,2636.5,2636.0,6.06080811]
["bitfinex","ETHUSD",1729147406206,0.7865,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147406409,0.5880713,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1729147408205,0.5880713,2636.4,2636.0,7.58705]
["bitfinex","ETHUSD",1729147408550,0.5880713,2636.4,2636.1,3.79337]
["bitfinex","ETHUSD",1729147409833,0.5880713,2636.4,2636.2,3.79324]
["bitfinex","ETHUSD",1729147410045,0.7865,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1729147410235,0.7865,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1729147410426,0.7865,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1729147412049,0.7865,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1729147413447,1.30143299,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1729147413661,0.66839794,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1729147414423,0.66839794,2636.5,2636.2,7.58658]
["bitfinex","ETHUSD",1729147415158,0.66839794,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1729147415357,0.66839794,2636.5,2636.2,7.58652]
["bitfinex","ETHUSD",1729147415722,0.66839794,2636.5,2636.2,3.79325]
["bitfinex","ETHUSD",1729147416565,0.66839794,2636.5,2636.2,7.58651]
["bitfinex","ETHUSD",1729147417226,0.66839794,2636.5,2636.2,3.79325]
["bitfinex","ETHUSD",1729147419426,0.66839794,2636.5,2636.2,7.58651]
["bitfinex","ETHUSD",1729147419622,0.66839794,2636.5,2636.3,3.79316]
["bitfinex","ETHUSD",1729147420061,2.4208164,2636.6,2636.3,3.79316]
["bitfinex","ETHUSD",1729147420364,2.4208164,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1729147421065,0.8309,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1729147421230,2.4208164,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1729147422639,5.78221926,2636.7,2635.9,3.79373]
["bitfinex","ETHUSD",1729147422640,3.7933,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1729147422841,0.7788,2636.1,2635.9,3.79373]
["bitfinex","ETHUSD",1729147423026,0.7788,2636.1,2635.8,3.79381]
["bitfinex","ETHUSD",1729147423232,0.7788,2636.1,2635.9,3.79374]
["bitfinex","ETHUSD",1729147423941,0.7788,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1729147424267,0.7788,2636.1,2635.9,3.7937]
["bitfinex","ETHUSD",1729147425330,0.7788,2636.1,2635.9,7.5874]
["bitfinex","ETHUSD",1729147425532,2.3579164,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1729147425750,0.768,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1729147425952,4.56062,2636.7,2636.2,7.58644]
["bitfinex","ETHUSD",1729147426161,4.56062,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1729147426341,6.1505364,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1729147426550,0.76441345,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1729147427181,0.76441345,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1729147427380,1.49359811,2636.4,2636.0,7.58709]
["bitfinex","ETHUSD",1729147427669,4.55018,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147427847,1.06973699,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1729147428376,0.7858,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1729147428782,0.7858,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1729147428989,0.7858,2636.3,2635.8,7.58761]
["bitfinex","ETHUSD",1729147429188,0.7858,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1729147429499,0.71422551,2636.2,2635.8,3.79379]
["bitfinex","ETHUSD",1729147429790,0.7858,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1729147431052,0.7858,2636.3,2635.8,5.28738811]
["bitfinex","ETHUSD",1729147431254,0.7858,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1729147431979,0.7925,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729147432176,4.58604,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729147432455,0.458604,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1729147433603,0.458604,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1729147433784,0.458604,2636.0,2635.7,5.28758811]
["bitfinex","ETHUSD",1729147433785,0.7925,2636.1,2635.7,1.49359811]
["bitfinex","ETHUSD",1729147434157,0.7925,2636.1,2635.7,5.28753811]
["bitfinex","ETHUSD",1729147434483,4.58599,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1729147434694,0.7503,2635.9,2635.5,4.49359811]
["bitfinex","ETHUSD",1729147434991,0.7503,2635.9,2635.6,5.28771811]
["bitfinex","ETHUSD",1729147435408,0.7503,2635.9,2635.7,5.28761811]
["bitfinex","ETHUSD",1729147435565,0.7503,2635.9,2635.7,3.79402]
["bitfinex","ETHUSD",1729147436282,0.7503,2635.9,2635.5,8.28792811]
["bitfinex","ETHUSD",1729147436283,1.204679,2635.9,2635.5,8.28792811]
["bitfinex","ETHUSD",1729147436482,1.204679,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1729147436698,0.7503,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1729147436903,0.7503,2635.9,2635.6,5.28772811]
["bitfinex","ETHUSD",1729147437276,0.7503,2635.9,2635.7,3.79402]
["bitfinex","ETHUSD",1729147438172,0.7503,2635.9,2635.8,0.18971506]
["bitfinex","ETHUSD",1729147440768,0.7503,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1729147441169,1.584044,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1729147441815,0.7503,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1729147442202,0.7503,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1729147442387,0.7503,2635.9,2635.7,1.49359811]
["bitfinex","ETHUSD",1729147442582,0.7503,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1729147443398,0.7503,2635.9,2635.6,7.58822]
["bitfinex","ETHUSD",1729147443715,0.7503,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1729147444603,1.584055,2635.9,2635.5,6.79432]
["bitfinex","ETHUSD",1729147445278,1.584055,2635.9,2635.5,8.28791811]
["bitfinex","ETHUSD",1729147445810,1.584055,2635.9,2635.5,4.49359811]
["bitfinex","ETHUSD",1729147446024,1.584055,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1729147447618,0.7503,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1729147448515,0.7503,2635.9,2635.5,4.49359811]
["bitfinex","ETHUSD",1729147448516,0.7503,2635.9,2635.5,8.28792811]
["bitfinex","ETHUSD",1729147449024,0.7503,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1729147449375,0.7503,2635.9,2635.5,6.79422]
["bitfinex","ETHUSD",1729147449581,4.54408,2635.9,2635.5,6.79422]
["bitfinex","ETHUSD",1729147449800,4.54408,2635.9,2635.5,4.49359811]
["bitfinex","ETHUSD",1729147449801,1.584073,2635.9,2635.5,4.49359811]
["bitfinex","ETHUSD",1729147450015,0.7503,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1729147450189,0.7503,2635.9,2635.5,4.49359811]
["bitfinex","ETHUSD",1729147450394,0.7503,2635.9,2635.5,6.79429]
["bitfinex","ETHUSD",1729147450590,0.7503,2635.9,2635.5,8.28788811]
["bitfinex","ETHUSD",1729147450795,0.7503,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1729147451733,0.7503,2635.9,2635.7,3.79399]
["bitfinex","ETHUSD",1729147452027,0.7503,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1729147452183,0.7503,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1729147453124,0.7503,2635.9,2635.6,7.58824]
["bitfinex","ETHUSD",1729147453434,0.7503,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1729147453615,0.7503,2635.9,2635.6,7.58823]
["bitfinex","ETHUSD",1729147454003,0.7503,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1729147454394,0.7503,2635.9,2635.6,7.58824]
["bitfinex","ETHUSD",1729147456131,0.7503,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1729147456306,0.7503,2635.9,2635.6,7.5882]
["bitfinex","ETHUSD",1729147456504,0.7503,2635.9,2635.6,3.79409]
["bitfinex","ETHUSD",1729147456837,0.7503,2635.9,2635.6,7.58822]
["bitfinex","ETHUSD",1729147457535,0.7503,2635.9,2635.6,3.79409]
["bitfinex","ETHUSD",1729147457717,0.7503,2635.9,2635.6,7.58819]
["bitfinex","ETHUSD",1729147458526,0.7503,2635.9,2635.6,3.79409]
["bitfinex","ETHUSD",1729147458735,0.7503,2635.9,2635.6,7.58823]
["bitfinex","ETHUSD",1729147459492,0.7503,2635.9,2635.6,3.79409]
["bitfinex","ETHUSD",1729147459698,0.7503,2635.9,2635.6,7.58822]
["bitfinex","ETHUSD",1729147460401,0.7503,2635.9,2635.6,7.58821]
["bitfinex","ETHUSD",1729147460608,1.204678,2635.9,2635.6,3.79409]
["bitfinex","ETHUSD",1729147461103,1.204678,2635.9,2635.6,7.5882]
["bitfinex","ETHUSD",1729147461309,1.204678,2635.9,2635.2,7.54635]
["bitfinex","ETHUSD",1729147461522,1.49359811,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1729147461523,0.7794,2635.7,2635.4,3.79442]
["bitfinex","ETHUSD",1729147466206,0.7794,2635.7,2635.5,1.49359811]
["bitfinex","ETHUSD",1729147466422,0.7794,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1729147466737,0.7794,2635.7,2635.5,5.28791811]
["bitfinex","ETHUSD",1729147466911,0.7794,2635.7,2635.0,7.56544]
["bitfinex","ETHUSD",1729147466912,1.49359811,2635.6,2635.0,7.56544]
["bitfinex","ETHUSD",1729147467112,3.79464,2635.3,2634.8,3.8142567]
["bitfinex","ETHUSD",1729147467433,0.8223,2635.2,2634.9,3.79509]
["bitfinex","ETHUSD",1729147469195,0.8223,2635.2,2634.9,4.49359811]
["bitfinex","ETHUSD",1729147469429,0.8223,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1729147470239,0.8223,2635.2,2635.0,5.28863811]
["bitfinex","ETHUSD",1729147470444,0.8212,2635.2,2635.0,5.28857811]
["bitfinex","ETHUSD",1729147470635,0.8212,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1729147471477,3.79424,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1729147471680,3.79378,2635.9,2635.3,1.49359811]
["bitfinex","ETHUSD",1729147471840,0.37672761,2635.9,2635.5,1.49359811]
["bitfinex","ETHUSD",1729147472042,3.79371,2636.0,2635.5,1.49359811]
["bitfinex","ETHUSD",1729147472043,3.79371,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1729147472268,3.79355,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729147472474,3.79342,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1729147472475,3.79342,2636.2,2635.6,3.79413]
["bitfinex","ETHUSD",1729147472778,5.28701811,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729147473144,9.08045811,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729147473395,0.7635,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729147474058,4.55708,2636.1,2635.5,5.28785811]
["bitfinex","ETHUSD",1729147474455,4.55708,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1729147474652,0.7635,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1729147474853,0.7635,2636.1,2635.7,7.588]
["bitfinex","ETHUSD",1729147475343,0.7635,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1729147475543,0.7635,2636.1,2635.7,9.08151811]
["bitfinex","ETHUSD",1729147475965,0.7635,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1729147476384,0.7635,2636.1,2635.7,5.28754811]
["bitfinex","ETHUSD",1729147476571,0.7635,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1729147477707,0.7635,2636.1,2635.8,7.58782]
["bitfinex","ETHUSD",1729147477917,0.7635,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1729147479402,0.7635,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729147479802,3.79366,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729147480003,0.7752,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1729147480201,0.7752,2635.9,2635.4,2.31649811]
["bitfinex","ETHUSD",1729147480386,4.56904,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1729147480588,0.7752,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1729147481493,0.7752,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1729147481676,4.56897,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1729147482111,0.7752,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1729147482283,4.56898,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1729147482493,5.55459981,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1729147482995,1.76081981,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1729147483389,0.7752,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1729147487029,4.56899,2635.9,2635.3,9.08271811]
["bitfinex","ETHUSD",1729147487247,4.56899,2635.9,2635.3,5.28808811]
["bitfinex","ETHUSD",1729147487450,4.56899,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729147489745,0.7534,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729147489956,0.7534,2635.5,2635.2,6.79468]
["bitfinex","ETHUSD",1729147490927,0.7534,2635.5,2635.2,8.28827811]
["bitfinex","ETHUSD",1729147491153,0.7534,2635.5,2635.2,6.79468]
["bitfinex","ETHUSD",1729147491866,0.7534,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1729147492068,0.7534,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1729147493567,0.7534,2635.5,2635.2,6.79476]
["bitfinex","ETHUSD",1729147494891,0.7534,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1729147495032,0.7572,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1729147495236,0.7572,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1729147495463,0.7572,2635.9,2635.5,3.7942]
["bitfinex","ETHUSD",1729147495626,0.7572,2635.9,2635.6,3.79416]
["bitfinex","ETHUSD",1729147496555,0.7572,2635.9,2635.5,7.58842]
["bitfinex","ETHUSD",1729147496869,0.7572,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1729147497228,0.7572,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1729147497428,0.754,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1729147497862,0.754,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1729147498166,0.754,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1729147500172,0.754,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1729147500416,1.35808181,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729147500612,0.754,2636.1,2635.8,3.79382]
["bitfinex","ETHUSD",1729147502911,0.754,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729147505949,0.754,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1729147506450,0.754,2636.1,2635.6,6.29695649]
["bitfinex","ETHUSD",1729147506647,0.754,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729147506850,1.73741381,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729147507050,0.754,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729147509212,1.49359811,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1729147509418,4.58042,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1729147509419,6.07401811,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1729147509637,4.58042,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1729147511425,0.7867,2636.0,2635.6,7.58831]
["bitfinex","ETHUSD",1729147511636,0.7867,2636.0,2635.7,1.49359811]
["bitfinex","ETHUSD",1729147511862,0.83,2636.2,2635.7,1.49359811]
["bitfinex","ETHUSD",1729147512083,0.83,2636.2,2636.0,3.79355]
["bitfinex","ETHUSD",1729147512571,3.79295,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1729147512572,0.8017,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1729147513158,0.8017,2636.4,2636.1,3.79341]
["bitfinex","ETHUSD",1729147513366,4.59476,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1729147513526,4.59476,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1729147514475,0.7949,2636.2,2635.8,0.19446985]
["bitfinex","ETHUSD",1729147514632,4.5886,2636.0,2635.8,0.19446985]
["bitfinex","ETHUSD",1729147514832,0.7949,2636.0,2635.8,0.19446985]
["bitfinex","ETHUSD",1729147515032,4.58853,2636.0,2635.8,0.19446985]
["bitfinex","ETHUSD",1729147516464,4.58853,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1729147516625,0.7949,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1729147516829,0.7949,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1729147517026,4.58856,2636.0,2635.7,0.19213462]
["bitfinex","ETHUSD",1729147517229,0.7949,2636.0,2635.7,0.19213462]
["bitfinex","ETHUSD",1729147517972,4.58861,2636.0,2635.7,0.19213462]
["bitfinex","ETHUSD",1729147518644,3.79379,2635.9,2635.4,8.28807811]
["bitfinex","ETHUSD",1729147519175,4.6224,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1729147519325,6.11599811,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1729147520140,2.32169811,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1729147520338,3.79437,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1729147520782,2.32169811,2635.6,2635.1,7.58974]
["bitfinex","ETHUSD",1729147521069,4.6223,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1729147523033,0.8281,2635.6,2635.1,7.5897]
["bitfinex","ETHUSD",1729147523238,0.8281,2635.6,2635.1,9.08329811]
["bitfinex","ETHUSD",1729147523436,0.8281,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729147523741,4.62235,2635.6,2635.1,5.28841811]
["bitfinex","ETHUSD",1729147524169,4.62235,2635.6,2635.1,9.08326811]
["bitfinex","ETHUSD",1729147524677,0.8281,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729147524833,4.6223,2635.6,2635.2,5.28835811]
["bitfinex","ETHUSD",1729147525646,0.8281,2635.6,2635.2,5.28835811]
["bitfinex","ETHUSD",1729147525976,0.8281,2635.6,2635.2,6.05965811]
["bitfinex","ETHUSD",1729147527435,0.8281,2635.6,2635.3,5.28820811]
["bitfinex","ETHUSD",1729147527641,4.58184,2635.8,2635.3,5.28820811]
["bitfinex","ETHUSD",1729147529057,1.5899164,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1729147529277,4.58597,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1729147529441,4.58597,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1729147529641,4.58597,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1729147529856,4.58597,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1729147530324,0.7927,2636.3,2635.8,5.28739811]
["bitfinex","ETHUSD",1729147530468,0.7927,2636.3,2635.9,6.10748811]
["bitfinex","ETHUSD",1729147530781,0.8011,2636.5,2636.1,1.49359811]
["bitfinex","ETHUSD",1729147530991,0.8011,2636.5,2636.2,5.28684811]
["bitfinex","ETHUSD",1729147531162,0.8011,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1729147531485,0.8011,2636.5,2636.1,5.28705811]
["bitfinex","ETHUSD",1729147531842,0.8011,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1729147533181,0.8011,2636.5,2636.0,3.86939293]
["bitfinex","ETHUSD",1729147533182,4.56222,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1729147533600,3.79277,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1729147534165,0.7696,2636.7,2636.2,4.60281]
["bitfinex","ETHUSD",1729147534166,4.56222,2636.7,2636.2,4.60281]
["bitfinex","ETHUSD",1729147534525,4.54238,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1729147536371,4.54238,2636.9,2636.3,3.86905288]
["bitfinex","ETHUSD",1729147536962,0.75,2636.9,2636.3,3.86905288]
["bitfinex","ETHUSD",1729147537165,0.75,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1729147537903,4.54233,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1729147538100,0.75,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1729147538273,0.75,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1729147538473,4.5945,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1729147539295,0.8026,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1729147539472,0.8026,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1729147540193,0.8026,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1729147540497,3.79204,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1729147540699,3.7919,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1729147540999,0.1304747,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1729147541200,0.1304747,2637.4,2637.0,3.86793571]
["bitfinex","ETHUSD",1729147541411,0.1304747,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1729147541913,0.1304747,2637.4,2637.0,7.58418]
["bitfinex","ETHUSD",1729147542111,0.1304747,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729147542414,0.1304747,2637.4,2637.0,7.58419]
["bitfinex","ETHUSD",1729147542615,0.1304747,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1729147542919,0.1304747,2637.4,2637.1,3.79193]
["bitfinex","ETHUSD",1729147543208,0.1304747,2637.4,2637.2,3.79186]
["bitfinex","ETHUSD",1729147543770,0.1304747,2637.4,2637.0,3.8679157]
["bitfinex","ETHUSD",1729147543771,0.1304747,2637.4,2637.0,7.6600257]
["bitfinex","ETHUSD",1729147543998,0.1304747,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1729147546803,0.81,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1729147547012,0.81,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1729147547682,0.81,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1729147547877,0.81,2637.3,2636.9,3.79229]
["bitfinex","ETHUSD",1729147549292,4.60176,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1729147549497,0.81,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1729147549710,3.7919,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1729147549923,5.07501647,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1729147550129,1.28321647,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1729147550425,3.7919,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1729147550622,5.07504647,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1729147551906,5.07504647,2637.3,2636.8,5.2845324]
["bitfinex","ETHUSD",1729147553087,3.79203,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1729147553293,0.7892,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1729147553514,0.7892,2637.0,2636.6,9.0775124]
["bitfinex","ETHUSD",1729147553719,0.7892,2637.0,2636.6,5.2848324]
["bitfinex","ETHUSD",1729147554711,4.58139,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1729147554896,4.58139,2637.0,2636.6,5.2848324]
["bitfinex","ETHUSD",1729147556107,4.58139,2637.0,2636.6,1.4921724]
["bitfinex","ETHUSD",1729147557236,4.69174112,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1729147557237,0.8087,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1729147557393,0.8087,2637.1,2636.7,2.2815724]
["bitfinex","ETHUSD",1729147557733,0.8087,2637.1,2636.7,6.0741024]
["bitfinex","ETHUSD",1729147558607,0.8087,2637.1,2636.7,5.2847024]
["bitfinex","ETHUSD",1729147560553,0.8087,2637.1,2636.8,5.2845724]
["bitfinex","ETHUSD",1729147561458,0.8089,2637.3,2637.0,1.4921724]
["bitfinex","ETHUSD",1729147561752,0.1304747,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1729147562551,0.1304747,2637.4,2637.1,5.2841924]
["bitfinex","ETHUSD",1729147562708,0.1304747,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1729147563550,0.1304747,2637.4,2637.1,5.2841924]
["bitfinex","ETHUSD",1729147563848,0.1304747,2637.4,2637.2,5.2839624]
["bitfinex","ETHUSD",1729147564556,0.1304747,2637.4,2637.2,3.79179]
["bitfinex","ETHUSD",1729147564728,0.1304747,2637.4,2637.1,5.2841924]
["bitfinex","ETHUSD",1729147565132,0.1304747,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1729147565627,0.1304747,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1729147565831,0.7835,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1729147567121,0.7835,2637.3,2637.0,5.2843524]
["bitfinex","ETHUSD",1729147567522,0.7835,2637.3,2637.0,1.4921724]
["bitfinex","ETHUSD",1729147567724,3.79191,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1729147567960,3.79191,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1729147567961,3.79206,2637.1,2636.6,5.2848424]
["bitfinex","ETHUSD",1729147568168,4.55576,2637.0,2636.5,9.1018724]
["bitfinex","ETHUSD",1729147568325,3.79248,2636.8,2636.5,1.4921724]
["bitfinex","ETHUSD",1729147568520,3.79248,2636.8,2636.3,0.8168]
["bitfinex","ETHUSD",1729147568521,3.79248,2636.8,2636.3,4.60991]
["bitfinex","ETHUSD",1729147568762,4.59739,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1729147568974,4.59739,2636.6,2636.0,4.57492]
["bitfinex","ETHUSD",1729147569469,3.79306,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1729147569671,3.79306,2636.4,2635.8,11.8852]
["bitfinex","ETHUSD",1729147569672,7.58621,2636.4,2636.0,1.4921724]
["bitfinex","ETHUSD",1729147569822,3.79306,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729147570025,0.8046,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1729147570229,0.8046,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1729147570421,4.59751,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1729147570838,4.59751,2636.5,2635.9,3.86954592]
["bitfinex","ETHUSD",1729147570839,3.79308,2636.4,2635.9,7.66321592]
["bitfinex","ETHUSD",1729147571027,4.59751,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1729147572135,0.8046,2636.5,2636.1,3.86924592]
["bitfinex","ETHUSD",1729147572334,0.8046,2636.5,2636.1,7.58677]
["bitfinex","ETHUSD",1729147572670,0.8046,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1729147573158,0.7828,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1729147573342,0.7828,2636.7,2636.2,4.59311]
["bitfinex","ETHUSD",1729147573343,4.57542,2636.7,2636.2,4.59311]
["bitfinex","ETHUSD",1729147573544,5.412205,2636.7,2636.2,4.59311]
["bitfinex","ETHUSD",1729147573844,5.412205,2636.7,2636.2,3.79321]
["bitfinex","ETHUSD",1729147574337,1.619585,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1729147576305,0.7828,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1729147578290,4.57548,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729147579566,3.79276,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1729147579804,4.57548,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1729147579805,3.79293,2636.5,2636.1,3.79336]
["bitfinex","ETHUSD",1729147580124,4.57671,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1729147580405,4.57665,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1729147580608,4.57665,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1729147580824,8.36981,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1729147581115,4.57665,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1729147581421,4.57665,2636.4,2635.9,7.58748]
["bitfinex","ETHUSD",1729147582109,4.57665,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1729147582309,0.7836,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1729147583038,0.7836,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729147583896,0.7836,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1729147584414,0.7836,2636.4,2635.9,3.8695149]
["bitfinex","ETHUSD",1729147584415,0.7836,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729147587460,4.5767,2636.4,2635.9,3.8695149]
["bitfinex","ETHUSD",1729147587658,4.5767,2636.4,2635.9,3.79365]
["bitfinex","ETHUSD",1729147587965,4.5767,2636.4,2635.9,7.66320617]
["bitfinex","ETHUSD",1729147588458,4.5767,2636.4,2635.9,3.86951617]
["bitfinex","ETHUSD",1729147588816,4.5767,2636.4,2635.9,7.58733]
["bitfinex","ETHUSD",1729147589327,0.7836,2636.4,2635.9,3.79365]
["bitfinex","ETHUSD",1729147589558,0.7836,2636.4,2635.8,0.07586618]
["bitfinex","ETHUSD",1729147589559,3.79327,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1729147589730,4.59325,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729147589937,4.59325,2636.2,2635.7,5.28736598]
["bitfinex","ETHUSD",1729147590341,4.59325,2636.2,2635.7,5.28729598]
["bitfinex","ETHUSD",1729147590554,4.59325,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1729147590753,0.7999,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1729147590936,4.57752,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1729147591277,4.57752,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729147592948,4.57752,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147593467,4.57616656,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147595177,4.57616656,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1729147595386,4.57616656,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1729147596952,0.78324656,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1729147597161,0.78324656,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1729147598714,0.78324656,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147599311,0.78324656,2636.5,2636.1,9.08018598]
["bitfinex","ETHUSD",1729147599474,0.78324656,2636.5,2636.1,5.28671598]
["bitfinex","ETHUSD",1729147602326,0.78324656,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1729147602495,0.78324656,2636.5,2636.1,5.28671598]
["bitfinex","ETHUSD",1729147602691,0.78324656,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1729147603204,0.78324656,2636.5,2636.1,5.28671598]
["bitfinex","ETHUSD",1729147603582,0.78324656,2636.5,2636.1,9.08012598]
["bitfinex","ETHUSD",1729147604103,0.78324656,2636.5,2636.1,5.28671598]
["bitfinex","ETHUSD",1729147604681,0.78324656,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1729147604882,0.78324656,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1729147610109,0.78324656,2636.5,2636.2,3.86917963]
["bitfinex","ETHUSD",1729147610454,0.78324656,2636.5,2636.2,7.66242963]
["bitfinex","ETHUSD",1729147610830,0.78324656,2636.5,2636.2,3.86910963]
["bitfinex","ETHUSD",1729147612170,0.78324656,2636.5,2636.3,3.79316]
["bitfinex","ETHUSD",1729147612375,0.8171,2637.0,2636.4,1.56918399]
["bitfinex","ETHUSD",1729147612653,0.8074,2637.3,2636.8,5.28575598]
["bitfinex","ETHUSD",1729147612868,0.8074,2637.3,2636.9,0.07584255]
["bitfinex","ETHUSD",1729147613027,0.8074,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1729147613537,0.8074,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729147616352,4.59916,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729147616972,0.8074,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729147617543,4.59915,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729147618157,0.8074,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729147618543,0.8074,2637.3,2636.7,5.28580598]
["bitfinex","ETHUSD",1729147618858,6.09254598,2637.3,2636.8,3.79243]
["bitfinex","ETHUSD",1729147620257,3.9220947,2637.4,2636.4,3.0]
["bitfinex","ETHUSD",1729147620258,0.7592,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1729147620558,0.7592,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1729147620559,4.55139,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1729147620937,3.79234,2636.9,2636.4,1.49332598]
["bitfinex","ETHUSD",1729147621132,0.7569,2636.7,2636.3,4.49332598]
["bitfinex","ETHUSD",1729147621359,0.7569,2636.7,2636.4,3.86881287]
["bitfinex","ETHUSD",1729147621565,0.7569,2636.7,2636.4,3.79296]
["bitfinex","ETHUSD",1729147622770,0.7569,2636.7,2636.2,4.60094]
["bitfinex","ETHUSD",1729147622771,4.54957,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1729147622968,3.79284,2636.6,2636.1,1.49332598]
["bitfinex","ETHUSD",1729147623137,0.7528,2636.5,2636.0,5.28680598]
["bitfinex","ETHUSD",1729147623320,1.49332598,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1729147623526,1.49332598,2635.9,2635.3,0.01897869]
["bitfinex","ETHUSD",1729147623770,0.02,2636.7,2635.3,0.01897869]
["bitfinex","ETHUSD",1729147623771,1.49332598,2635.5,2635.3,0.01897869]
["bitfinex","ETHUSD",1729147624101,4.56987,2635.6,2635.3,0.01897869]
["bitfinex","ETHUSD",1729147624359,3.79436,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1729147624535,3.79436,2635.5,2635.0,5.28837598]
["bitfinex","ETHUSD",1729147625145,0.7756,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1729147625470,0.7756,2635.6,2635.2,5.28808598]
["bitfinex","ETHUSD",1729147625965,0.7756,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729147626659,0.7756,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1729147627265,0.7756,2635.6,2635.3,3.79458]
["bitfinex","ETHUSD",1729147628230,0.7756,2635.6,2635.4,7.58887]
["bitfinex","ETHUSD",1729147628574,0.7866,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729147628778,4.58038,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729147630955,4.58038,2635.9,2635.4,7.58882]
["bitfinex","ETHUSD",1729147631155,0.7866,2635.9,2635.5,3.79429]
["bitfinex","ETHUSD",1729147631557,0.7866,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1729147631759,0.7696,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1729147632062,0.7696,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1729147632263,0.7696,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147632440,4.5625,2636.5,2636.0,3.86946385]
["bitfinex","ETHUSD",1729147632635,4.5625,2636.5,2635.9,7.66326491]
["bitfinex","ETHUSD",1729147632838,4.5625,2636.5,2635.9,3.86952491]
["bitfinex","ETHUSD",1729147633077,4.5625,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1729147634541,0.7696,2636.5,2635.9,3.86952491]
["bitfinex","ETHUSD",1729147634878,0.7696,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147635699,4.56251,2636.5,2635.9,7.66317491]
["bitfinex","ETHUSD",1729147635850,4.56251,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1729147636055,4.56251,2636.5,2635.9,3.86951486]
["bitfinex","ETHUSD",1729147636239,0.7696,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1729147636440,4.56251,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729147636770,4.56251,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1729147636977,0.7696,2636.5,2636.0,0.07586486]
["bitfinex","ETHUSD",1729147637160,0.7696,2636.5,2636.0,3.41394074]
["bitfinex","ETHUSD",1729147637358,0.7696,2636.5,2636.3,3.79312]
["bitfinex","ETHUSD",1729147637651,0.7696,2636.5,2636.3,3.7931]
["bitfinex","ETHUSD",1729147638427,0.7696,2636.5,2636.2,3.7933]
["bitfinex","ETHUSD",1729147639879,0.7696,2636.5,2636.2,3.86915688]
["bitfinex","ETHUSD",1729147640038,0.7696,2636.5,2636.2,3.7933]
["bitfinex","ETHUSD",1729147640582,0.7696,2636.5,2636.1,4.5481]
["bitfinex","ETHUSD",1729147640882,0.7696,2636.5,2636.3,3.79317]
["bitfinex","ETHUSD",1729147642073,0.768,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1729147642380,0.768,2636.8,2636.4,3.79305]
["bitfinex","ETHUSD",1729147643042,4.56047,2636.8,2636.4,3.79305]
["bitfinex","ETHUSD",1729147644046,4.56047,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1729147644442,4.56047,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1729147648954,0.768,2636.8,2636.5,3.79278]
["bitfinex","ETHUSD",1729147651764,0.768,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729147652298,4.56056,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1729147653502,0.768,2636.8,2636.4,3.86888283]
["bitfinex","ETHUSD",1729147653702,0.768,2636.8,2636.5,3.79282]
["bitfinex","ETHUSD",1729147653915,0.768,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1729147654201,0.01768388,2637.1,2636.6,3.8685919]
["bitfinex","ETHUSD",1729147654202,0.7953,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1729147654625,0.7953,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1729147654834,0.7757,2637.2,2636.8,7.58484]
["bitfinex","ETHUSD",1729147655188,0.7757,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1729147655622,0.7757,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1729147655798,0.7757,2637.2,2636.8,7.58476]
["bitfinex","ETHUSD",1729147656128,0.7757,2637.2,2636.9,3.79222]
["bitfinex","ETHUSD",1729147657033,0.7757,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1729147658931,0.9440747,2637.4,2637.0,7.58419]
["bitfinex","ETHUSD",1729147659105,0.9440747,2637.4,2637.0,3.79207]
["bitfinex","ETHUSD",1729147659444,0.9440747,2637.4,2637.0,3.86790577]
["bitfinex","ETHUSD",1729147659588,0.9440747,2637.4,2637.0,7.66001577]
["bitfinex","ETHUSD",1729147659789,0.9440747,2637.4,2637.0,3.86790577]
["bitfinex","ETHUSD",1729147662305,0.9440747,2637.4,2637.0,3.79207]
["bitfinex","ETHUSD",1729147662809,0.9440747,2637.4,2637.0,3.86790577]
["bitfinex","ETHUSD",1729147663022,0.9440747,2637.4,2637.0,3.79207]
["bitfinex","ETHUSD",1729147666207,0.9440747,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1729147666444,0.9440747,2637.4,2637.0,3.79207]
["bitfinex","ETHUSD",1729147666746,0.9440747,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1729147667043,0.9440747,2637.4,2637.0,7.58418]
["bitfinex","ETHUSD",1729147667246,0.9440747,2637.4,2637.0,3.79207]
["bitfinex","ETHUSD",1729147667818,0.9440747,2637.4,2637.0,5.28405662]
["bitfinex","ETHUSD",1729147668236,0.9440747,2637.4,2637.0,7.58419]
["bitfinex","ETHUSD",1729147668443,0.9440747,2637.4,2637.0,7.58417]
["bitfinex","ETHUSD",1729147669551,0.9440747,2637.4,2637.0,3.79207]
["bitfinex","ETHUSD",1729147671147,0.1304747,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1729147671349,0.1304747,2637.4,2637.2,1.49198662]
["bitfinex","ETHUSD",1729147671552,0.1304747,2637.4,2637.3,5.35957017]
["bitfinex","ETHUSD",1729147671717,0.1304747,2637.4,2637.3,1.49198662]
["bitfinex","ETHUSD",1729147671916,0.1304747,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729147672652,0.1304747,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1729147673008,0.1304747,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1729147674048,0.1304747,2637.4,2637.0,1.49198662]
["bitfinex","ETHUSD",1729147674254,0.1304747,2637.4,2636.9,5.28419662]
["bitfinex","ETHUSD",1729147674255,0.8069,2637.3,2636.9,5.28419662]
["bitfinex","ETHUSD",1729147674558,0.1304747,2637.4,2520.2,1.62896226]
["bitfinex","ETHUSD",1729147674559,0.8069,2637.0,2636.5,4.58117]
["bitfinex","ETHUSD",1729147674761,3.79234,2636.9,2636.3,9.58218662]
["bitfinex","ETHUSD",1729147674943,0.8076,2636.7,2636.3,1.49198662]
["bitfinex","ETHUSD",1729147675117,4.60023,2636.7,2636.3,5.51235528]
["bitfinex","ETHUSD",1729147675452,3.79276,2636.6,2636.3,0.22721866]
["bitfinex","ETHUSD",1729147675629,4.60023,2636.7,2636.2,5.28531662]
["bitfinex","ETHUSD",1729147675953,4.60023,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1729147676159,0.8076,2636.7,2635.9,0.7802]
["bitfinex","ETHUSD",1729147676329,0.7977,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147676651,4.59061,2636.5,2636.0,3.86939297]
["bitfinex","ETHUSD",1729147677440,0.7977,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147677630,4.59062,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147680156,0.7977,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1729147680464,0.7977,2636.5,2636.0,7.58707]
["bitfinex","ETHUSD",1729147680788,0.7977,2636.5,2636.1,0.07586293]
["bitfinex","ETHUSD",1729147680915,0.7708,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1729147681124,0.7708,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1729147681516,0.7708,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1729147682018,4.56313,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1729147682212,4.56313,2636.9,2636.4,3.79298]
["bitfinex","ETHUSD",1729147683744,3.79251,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1729147683918,3.79263,2636.7,2636.3,3.79315]
["bitfinex","ETHUSD",1729147684117,7.58538,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1729147684315,3.79317,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1729147684520,3.79236,2636.9,2635.9,3.0]
["bitfinex","ETHUSD",1729147684521,0.7531,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1729147685797,4.54645,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1729147685972,8.33988,2636.2,2635.7,3.7878]
["bitfinex","ETHUSD",1729147686286,0.7797,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1729147686425,0.7797,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729147686967,0.7797,2635.8,2635.2,3.79464]
["bitfinex","ETHUSD",1729147687188,0.7797,2635.8,2635.4,3.79444]
["bitfinex","ETHUSD",1729147688297,0.7797,2635.8,2635.3,3.87049241]
["bitfinex","ETHUSD",1729147688298,4.57362,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1729147688431,4.57362,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1729147688630,3.79405,2635.7,2635.3,6.79461]
["bitfinex","ETHUSD",1729147689052,0.7797,2635.8,2635.3,6.79461]
["bitfinex","ETHUSD",1729147689272,4.57365,2635.8,2635.3,10.58922]
["bitfinex","ETHUSD",1729147689574,4.57365,2635.8,2635.3,6.79461]
["bitfinex","ETHUSD",1729147689872,3.79406,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1729147690174,3.79448,2635.5,2634.9,7.13062601]
["bitfinex","ETHUSD",1729147690331,0.804,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1729147691959,0.804,2635.4,2634.8,7.10682601]
["bitfinex","ETHUSD",1729147691960,0.804,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1729147693290,0.804,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1729147694305,4.59851,2635.4,2634.9,7.59024]
["bitfinex","ETHUSD",1729147694460,4.59851,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1729147694461,0.804,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1729147695693,0.804,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1729147695998,4.59856,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1729147696161,0.804,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1729147696588,0.804,2635.4,2635.1,7.58967]
["bitfinex","ETHUSD",1729147696794,0.804,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1729147696960,0.7686,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1729147697164,0.7686,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1729147697686,0.7686,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1729147697998,0.7686,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1729147699096,0.8068,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1729147699477,0.8068,2635.8,2635.4,7.58877]
["bitfinex","ETHUSD",1729147700108,0.8068,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1729147700786,0.8068,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1729147701413,0.8068,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1729147701715,0.8068,2635.8,2635.1,3.33552601]
["bitfinex","ETHUSD",1729147702016,0.8068,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729147702389,4.60071,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729147702704,0.8068,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729147703030,4.60072,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729147703909,4.60072,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1729147704222,3.79416,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1729147704924,0.8195,2635.5,2635.1,3.87078897]
["bitfinex","ETHUSD",1729147705088,0.8195,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1729147707724,0.8195,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1729147707725,0.8195,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729147708430,3.7947,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1729147708595,4.6081,2635.4,2634.9,3.87101626]
["bitfinex","ETHUSD",1729147708799,4.6081,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1729147710022,4.6081,2635.4,2635.0,5.28921704]
["bitfinex","ETHUSD",1729147710325,0.8136,2635.4,2635.0,5.28921704]
["bitfinex","ETHUSD",1729147710626,0.8136,2635.4,2634.9,4.49415704]
["bitfinex","ETHUSD",1729147710627,3.79465,2635.3,2634.9,4.49415704]
["bitfinex","ETHUSD",1729147710784,0.7829,2635.2,2634.8,5.28948704]
["bitfinex","ETHUSD",1729147711194,0.7829,2635.2,2634.9,1.49415704]
["bitfinex","ETHUSD",1729147711727,0.7829,2635.2,2634.9,5.28932704]
["bitfinex","ETHUSD",1729147713126,0.7829,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1729147713325,0.7829,2635.2,2634.8,5.28940704]
["bitfinex","ETHUSD",1729147713685,4.57774,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1729147713884,4.57774,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1729147714131,4.57774,2635.2,2634.8,5.28948704]
["bitfinex","ETHUSD",1729147714699,4.57774,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1729147714898,0.7829,2635.2,2634.8,9.08474704]
["bitfinex","ETHUSD",1729147715111,0.7829,2635.2,2634.8,5.28941704]
["bitfinex","ETHUSD",1729147715517,0.7829,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1729147715798,0.7829,2635.2,2634.8,5.28941704]
["bitfinex","ETHUSD",1729147716732,0.7829,2635.2,2634.8,9.08468704]
["bitfinex","ETHUSD",1729147716944,0.7829,2635.2,2634.8,5.28941704]
["bitfinex","ETHUSD",1729147717239,4.57768,2635.2,2634.8,5.28941704]
["bitfinex","ETHUSD",1729147717397,0.7829,2635.2,2634.8,5.28941704]
["bitfinex","ETHUSD",1729147717602,0.7829,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1729147717913,0.7829,2635.2,2634.8,5.28941704]
["bitfinex","ETHUSD",1729147718113,0.7829,2635.2,2634.8,9.08468704]
["bitfinex","ETHUSD",1729147718638,4.57774,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1729147718801,0.7931,2635.1,2634.7,5.28958704]
["bitfinex","ETHUSD",1729147719225,4.58804,2635.1,2634.7,5.28958704]
["bitfinex","ETHUSD",1729147719602,0.7931,2635.1,2634.7,5.28958704]
["bitfinex","ETHUSD",1729147720006,0.7931,2635.1,2634.7,5.28953704]
["bitfinex","ETHUSD",1729147720741,0.7931,2635.1,2634.8,3.79522]
["bitfinex","ETHUSD",1729147720945,0.7931,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1729147724219,0.7931,2635.1,2634.9,5.28934704]
["bitfinex","ETHUSD",1729147724400,0.7848,2635.3,2634.9,5.28934704]
["bitfinex","ETHUSD",1729147724728,0.7848,2635.3,2635.1,5.28902704]
["bitfinex","ETHUSD",1729147724917,0.7848,2635.3,2635.1,3.79487]
["bitfinex","ETHUSD",1729147725118,0.7848,2635.3,2635.1,3.79483]
["bitfinex","ETHUSD",1729147725328,0.7848,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1729147725732,0.7848,2635.3,2635.0,3.79495]
["bitfinex","ETHUSD",1729147726041,0.7848,2635.3,2634.9,5.28924704]
["bitfinex","ETHUSD",1729147726251,0.7848,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1729147726608,0.7848,2635.3,2635.0,5.28921704]
["bitfinex","ETHUSD",1729147727029,0.7848,2635.3,2635.0,1.49415704]
["bitfinex","ETHUSD",1729147727339,0.7848,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1729147727929,0.7848,2635.3,2635.0,1.49415704]
["bitfinex","ETHUSD",1729147728130,0.7848,2635.3,2635.0,3.79501]
["bitfinex","ETHUSD",1729147728452,0.7848,2635.3,2634.9,3.79509]
["bitfinex","ETHUSD",1729147728613,4.57949,2635.3,2634.8,1.49415704]
["bitfinex","ETHUSD",1729147728812,4.57949,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1729147729352,5.5663067,2635.3,2634.8,3.79521]
["bitfinex","ETHUSD",1729147729557,5.5663067,2635.3,2634.9,5.28935704]
["bitfinex","ETHUSD",1729147729558,0.7848,2635.3,2634.9,5.28935704]
["bitfinex","ETHUSD",1729147729738,0.7848,2635.3,2635.0,1.49415704]
["bitfinex","ETHUSD",1729147729945,0.7848,2635.3,2635.1,3.79485]
["bitfinex","ETHUSD",1729147730146,3.79428,2635.6,2635.1,5.28895704]
["bitfinex","ETHUSD",1729147730147,0.785,2635.5,2635.1,5.28895704]
["bitfinex","ETHUSD",1729147730343,0.785,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1729147731054,0.785,2635.5,2635.1,7.58964]
["bitfinex","ETHUSD",1729147731265,0.785,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1729147734116,0.785,2635.5,2635.0,1.49415704]
["bitfinex","ETHUSD",1729147734319,4.57936,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1729147734559,4.57936,2635.5,2634.9,5.28924704]
["bitfinex","ETHUSD",1729147734729,4.57936,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1729147735256,0.785,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1729147735466,4.57934,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1729147736255,3.79456,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1729147736421,0.7865,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1729147736818,0.7865,2635.3,2634.9,7.59023]
["bitfinex","ETHUSD",1729147737422,4.58121,2635.3,2634.8,5.28949704]
["bitfinex","ETHUSD",1729147737858,4.58121,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1729147738564,4.58121,2635.3,2634.9,3.8710763]
["bitfinex","ETHUSD",1729147738735,0.7865,2635.3,2634.9,0.0758963]
["bitfinex","ETHUSD",1729147738942,4.58117,2635.3,2634.8,5.28949704]
["bitfinex","ETHUSD",1729147739139,3.79479,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1729147739665,0.8042,2635.1,2634.8,5.28949704]
["bitfinex","ETHUSD",1729147739970,0.8042,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1729147740266,0.8042,2635.1,2634.8,7.59062]
["bitfinex","ETHUSD",1729147740467,0.8042,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1729147741065,0.8042,2635.1,2634.8,7.59056]
["bitfinex","ETHUSD",1729147741266,0.8042,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1729147742504,0.8042,2635.1,2634.7,5.28962704]
["bitfinex","ETHUSD",1729147742663,0.8042,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1729147742864,0.8042,2635.1,2634.7,8.28962704]
["bitfinex","ETHUSD",1729147743113,3.79507,2635.0,2634.5,2.31655704]
["bitfinex","ETHUSD",1729147743272,0.8042,2635.1,2634.5,5.28992704]
["bitfinex","ETHUSD",1729147743273,3.79523,2634.9,2634.5,5.28992704]
["bitfinex","ETHUSD",1729147743675,4.59916,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1729147743880,3.79508,2635.0,2634.6,5.28978704]
["bitfinex","ETHUSD",1729147744079,5.2084717,2635.1,2634.7,1.49415704]
["bitfinex","ETHUSD",1729147744296,5.2084717,2635.1,2634.6,5.28970704]
["bitfinex","ETHUSD",1729147745409,5.2084717,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1729147745610,3.79508,2635.0,2634.5,5.28992704]
["bitfinex","ETHUSD",1729147746695,3.79508,2635.0,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147747398,4.59912,2635.1,2634.6,5.28976704]
["bitfinex","ETHUSD",1729147751646,3.79507,2635.0,2634.5,5.28992704]
["bitfinex","ETHUSD",1729147751826,0.7866,2634.7,2634.2,6.79621]
["bitfinex","ETHUSD",1729147752031,2.28075704,2634.7,2634.1,0.7998]
["bitfinex","ETHUSD",1729147752246,4.58221,2634.7,2634.2,5.29035704]
["bitfinex","ETHUSD",1729147752956,3.7957,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1729147753160,3.79581,2634.5,2634.1,1.49415704]
["bitfinex","ETHUSD",1729147753318,0.7688,2634.4,2634.0,5.29065704]
["bitfinex","ETHUSD",1729147753755,4.56474,2634.4,2634.0,1.49415704]
["bitfinex","ETHUSD",1729147753925,0.8018,2633.8,2633.3,3.81639869]
["bitfinex","ETHUSD",1729147754246,0.8018,2633.8,2633.3,6.04587704]
["bitfinex","ETHUSD",1729147754568,0.8018,2633.8,2633.3,9.84330704]
["bitfinex","ETHUSD",1729147754771,0.8018,2633.8,2633.4,0.0759448]
["bitfinex","ETHUSD",1729147754932,0.809,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1729147755131,0.809,2634.0,2633.5,5.29128704]
["bitfinex","ETHUSD",1729147755438,0.809,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1729147756172,0.809,2634.0,2633.5,5.29128704]
["bitfinex","ETHUSD",1729147756349,0.809,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1729147756671,0.809,2634.0,2633.5,5.36721265]
["bitfinex","ETHUSD",1729147756873,0.809,2634.0,2633.5,3.87305561]
["bitfinex","ETHUSD",1729147757039,0.809,2634.0,2633.5,5.36721265]
["bitfinex","ETHUSD",1729147757461,0.809,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1729147757937,0.809,2634.0,2633.5,5.29135704]
["bitfinex","ETHUSD",1729147758773,0.809,2634.0,2633.5,5.29130704]
["bitfinex","ETHUSD",1729147759676,0.809,2634.0,2633.6,5.29122704]
["bitfinex","ETHUSD",1729147759881,0.809,2634.0,2633.6,5.36716264]
["bitfinex","ETHUSD",1729147760299,0.809,2634.0,2633.6,3.8730056]
["bitfinex","ETHUSD",1729147761185,0.809,2634.0,2633.6,5.36716264]
["bitfinex","ETHUSD",1729147762661,0.809,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1729147763588,0.809,2634.0,2633.6,5.36716264]
["bitfinex","ETHUSD",1729147765056,0.809,2634.0,2633.6,5.29122704]
["bitfinex","ETHUSD",1729147765277,0.809,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729147766151,0.809,2634.0,2633.5,5.29137704]
["bitfinex","ETHUSD",1729147766858,0.809,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729147768105,0.809,2634.0,2633.5,5.29136704]
["bitfinex","ETHUSD",1729147768262,4.60559,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147768574,0.809,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147772303,0.809,2634.0,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147772807,0.809,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147775279,4.60552,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147776094,0.809,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147776403,0.809,2634.0,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147779683,0.809,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147779884,0.809,2634.0,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147781119,0.809,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147782490,0.809,2634.0,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147783105,0.809,2634.0,2633.6,3.87301387]
["bitfinex","ETHUSD",1729147783310,0.809,2634.0,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147783825,0.809,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147783994,4.60552,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147787229,0.809,2634.0,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147787918,3.79626,2634.2,2633.9,1.49415704]
["bitfinex","ETHUSD",1729147788124,3.79626,2634.2,2634.0,1.49415704]
["bitfinex","ETHUSD",1729147788296,3.79626,2634.2,2633.7,4.57621]
["bitfinex","ETHUSD",1729147788297,3.79626,2634.2,2633.9,1.49415704]
["bitfinex","ETHUSD",1729147791933,7.59148,2634.6,2634.1,1.49415704]
["bitfinex","ETHUSD",1729147792089,7.59148,2634.6,2634.0,3.87234985]
["bitfinex","ETHUSD",1729147792090,4.56683,2634.6,2634.4,1.49415704]
["bitfinex","ETHUSD",1729147792291,0.7711,2634.6,2634.5,1.49415704]
["bitfinex","ETHUSD",1729147792612,0.7711,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1729147792613,0.7711,2634.6,2634.4,1.49415704]
["bitfinex","ETHUSD",1729147793091,0.7711,2634.6,2634.5,1.49415704]
["bitfinex","ETHUSD",1729147793418,0.7711,2634.6,2634.4,1.49415704]
["bitfinex","ETHUSD",1729147793949,0.7825,2634.8,2634.5,5.28991704]
["bitfinex","ETHUSD",1729147794087,0.7825,2634.8,2634.7,1.49415704]
["bitfinex","ETHUSD",1729147794290,3.79498,2635.1,2634.7,1.49415704]
["bitfinex","ETHUSD",1729147794291,0.7825,2635.1,2634.7,1.49415704]
["bitfinex","ETHUSD",1729147794535,0.7825,2635.1,2634.9,1.49415704]
["bitfinex","ETHUSD",1729147794717,0.7825,2635.1,2634.8,1.49415704]
["bitfinex","ETHUSD",1729147796289,4.57748,2635.1,2634.7,1.49415704]
["bitfinex","ETHUSD",1729147798136,3.79508,2635.0,2634.4,4.5679]
["bitfinex","ETHUSD",1729147798339,7.59028,2635.0,2634.5,1.49415704]
["bitfinex","ETHUSD",1729147798556,7.59028,2635.0,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147799104,3.79508,2635.0,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147799428,7.59023,2635.0,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147800540,3.79508,2635.0,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147800841,7.59025,2635.0,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147801093,3.79508,2635.0,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147801753,3.79521,2634.9,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147802050,0.8213,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1729147802199,0.8213,2634.7,2634.4,1.49415704]
["bitfinex","ETHUSD",1729147803203,0.8213,2634.7,2634.5,1.49415704]
["bitfinex","ETHUSD",1729147803402,0.8213,2634.7,2634.4,1.49415704]
["bitfinex","ETHUSD",1729147804145,3.79521,2634.9,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147804509,3.79521,2634.9,2634.4,4.60515]
["bitfinex","ETHUSD",1729147804510,4.56747,2635.0,2634.8,1.49415704]
["bitfinex","ETHUSD",1729147804839,4.56747,2635.0,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147806814,4.56747,2635.0,2634.5,5.28985704]
["bitfinex","ETHUSD",1729147807212,4.56747,2635.0,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147808239,0.7724,2635.0,2634.5,1.49415704]
["bitfinex","ETHUSD",1729147808439,3.79536,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1729147808663,3.79529,2634.9,2634.5,1.49415704]
["bitfinex","ETHUSD",1729147808862,3.79529,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1729147809052,3.79529,2634.9,2634.6,1.49415704]
["bitfinex","ETHUSD",1729147809236,3.79529,2634.9,2634.5,1.49415704]
["bitfinex","ETHUSD",1729147810368,7.59061,2634.9,2634.5,1.49415704]
["bitfinex","ETHUSD",1729147810660,3.79529,2634.9,2634.5,1.49415704]
["bitfinex","ETHUSD",1729147810865,7.59063,2634.9,2634.4,1.49415704]
["bitfinex","ETHUSD",1729147811183,3.79529,2634.9,2634.4,1.49415704]
["bitfinex","ETHUSD",1729147811342,3.79529,2634.9,2634.4,5.29007704]
["bitfinex","ETHUSD",1729147812269,3.79529,2634.9,2634.5,1.49415704]
["bitfinex","ETHUSD",1729147813389,3.79569,2634.6,2634.2,0.8058]
["bitfinex","ETHUSD",1729147813541,3.79615,2634.3,2633.9,1.49415704]
["bitfinex","ETHUSD",1729147813745,4.62426,2634.2,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147814085,8.42059,2634.2,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147814244,4.62426,2634.2,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147814439,3.79639,2634.1,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147814680,0.828,2634.2,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147814857,4.62422,2634.2,2633.9,1.49415704]
["bitfinex","ETHUSD",1729147815050,0.828,2634.2,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147815282,7.5929,2634.1,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147815486,0.7676,2634.0,2633.6,1.49415704]
["bitfinex","ETHUSD",1729147815773,0.7676,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147816358,0.7776,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147816701,0.01,2634.0,2633.9,1.49415704]
["bitfinex","ETHUSD",1729147817155,0.01,2634.0,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147818056,0.01,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147820598,0.01,2634.0,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147822400,0.01,2634.0,2633.6,3.87300277]
["bitfinex","ETHUSD",1729147822401,0.8076,2633.9,2633.6,1.49415704]
["bitfinex","ETHUSD",1729147822559,4.60425,2633.9,2633.6,1.49415704]
["bitfinex","ETHUSD",1729147822757,0.8076,2633.9,2633.6,1.49415704]
["bitfinex","ETHUSD",1729147822997,4.60425,2633.9,2633.6,1.49415704]
["bitfinex","ETHUSD",1729147823365,0.8076,2633.9,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147823566,0.8076,2633.9,2633.6,1.49415704]
["bitfinex","ETHUSD",1729147823807,0.8076,2633.9,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147824348,0.8076,2633.9,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147824515,0.01,2634.0,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147824705,0.01,2634.0,2633.9,1.49415704]
["bitfinex","ETHUSD",1729147825245,0.01,2634.0,2633.9,5.29080704]
["bitfinex","ETHUSD",1729147825428,0.01,2634.0,2633.9,5.36673641]
["bitfinex","ETHUSD",1729147828847,0.01,2634.0,2633.9,9.15423641]
["bitfinex","ETHUSD",1729147829064,0.01,2634.0,2633.9,9.07830704]
["bitfinex","ETHUSD",1729147840501,0.01,2634.0,2633.9,7.58415]
["bitfinex","ETHUSD",1729147840659,0.01,2634.0,2633.9,9.07830704]
["bitfinex","ETHUSD",1729147842364,0.01,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1729147842587,0.784,2633.9,2633.8,3.79677]
["bitfinex","ETHUSD",1729147842992,0.784,2633.9,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147844984,0.01,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1729147845196,0.01,2634.0,2633.9,5.29080704]
["bitfinex","ETHUSD",1729147845582,0.01,2634.0,2633.9,5.36672772]
["bitfinex","ETHUSD",1729147846981,0.01,2634.0,2633.9,5.29080704]
["bitfinex","ETHUSD",1729147848490,0.01,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1729147848691,0.01,2634.0,2633.9,5.29080704]
["bitfinex","ETHUSD",1729147853130,0.01,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1729147853347,0.01,2634.0,2633.9,5.29080704]
["bitfinex","ETHUSD",1729147860423,0.7686,2633.9,2633.4,3.78]
["bitfinex","ETHUSD",1729147860632,4.56531,2633.9,2633.5,1.49415704]
["bitfinex","ETHUSD",1729147860930,0.457531,2633.8,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147861240,0.7686,2633.9,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147866161,8.36203,2633.9,2633.6,1.49415704]
["bitfinex","ETHUSD",1729147866459,4.56527,2633.9,2633.6,1.49415704]
["bitfinex","ETHUSD",1729147867617,0.8094,2633.8,2633.5,1.49415704]
["bitfinex","ETHUSD",1729147867818,3.79694,2633.7,2633.2,10.59515]
["bitfinex","ETHUSD",1729147868046,3.79694,2633.7,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147868047,0.8094,2633.6,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147868247,3.79694,2633.7,2633.0,4.3922234]
["bitfinex","ETHUSD",1729147868248,4.57089,2633.5,2633.0,4.3922234]
["bitfinex","ETHUSD",1729147868451,4.57089,2633.5,2633.2,1.49415704]
["bitfinex","ETHUSD",1729147869026,0.7736,2633.3,2633.2,1.49415704]
["bitfinex","ETHUSD",1729147869641,0.7736,2633.3,2633.1,1.49415704]
["bitfinex","ETHUSD",1729147870532,0.7736,2633.3,2633.2,1.49415704]
["bitfinex","ETHUSD",1729147870929,0.7736,2633.3,2633.2,5.29181704]
["bitfinex","ETHUSD",1729147872256,0.7736,2633.3,2633.2,5.28181704]
["bitfinex","ETHUSD",1729147872564,0.763,2633.5,2633.2,5.29181704]
["bitfinex","ETHUSD",1729147872721,0.763,2633.5,2633.4,1.49415704]
["bitfinex","ETHUSD",1729147875667,0.763,2633.5,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147876166,0.763,2633.5,2633.3,5.29165704]
["bitfinex","ETHUSD",1729147876721,0.763,2633.5,2633.4,1.49415704]
["bitfinex","ETHUSD",1729147877722,0.763,2633.5,2633.2,5.29180704]
["bitfinex","ETHUSD",1729147877944,0.763,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1729147878153,1.26537721,2633.5,2633.3,5.29166704]
["bitfinex","ETHUSD",1729147879167,1.26537721,2633.5,2633.4,1.49415704]
["bitfinex","ETHUSD",1729147879327,0.763,2633.5,2633.4,1.49415704]
["bitfinex","ETHUSD",1729147879525,0.763,2633.5,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147879768,0.763,2633.5,2633.2,5.29177704]
["bitfinex","ETHUSD",1729147880060,4.56028,2633.5,2633.1,5.29184704]
["bitfinex","ETHUSD",1729147880271,0.835737,2633.4,2633.2,1.49415704]
["bitfinex","ETHUSD",1729147880452,0.835737,2633.4,2633.1,5.29184704]
["bitfinex","ETHUSD",1729147880663,0.7674,2633.3,2633.1,5.29184704]
["bitfinex","ETHUSD",1729147881269,0.7674,2633.3,2633.2,1.49415704]
["bitfinex","ETHUSD",1729147882766,0.7674,2633.3,2633.2,5.29181704]
["bitfinex","ETHUSD",1729147882939,0.7846,2633.5,2633.2,5.29181704]
["bitfinex","ETHUSD",1729147883140,0.7846,2633.5,2633.4,1.49415704]
["bitfinex","ETHUSD",1729147884476,0.7846,2633.5,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147884682,1.622456,2633.5,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147885878,1.622456,2633.5,2633.4,1.49415704]
["bitfinex","ETHUSD",1729147886485,0.798,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1729147886777,0.798,2633.9,2633.6,1.49415704]
["bitfinex","ETHUSD",1729147887177,0.798,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1729147887178,0.798,2633.9,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147887379,0.7874,2634.1,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147887547,0.458362,2634.0,2633.8,1.49415704]
["bitfinex","ETHUSD",1729147887754,0.458362,2634.0,2633.7,1.49415704]
["bitfinex","ETHUSD",1729147887952,4.254902,2634.0,2633.6,1.49415704]
["bitfinex","ETHUSD",1729147889350,4.254902,2634.0,2633.5,5.29128704]
["bitfinex","ETHUSD",1729147889551,0.7776,2633.9,2633.5,5.29128704]
["bitfinex","ETHUSD",1729147890187,0.7776,2633.9,2633.5,9.08841704]
["bitfinex","ETHUSD",1729147890389,0.7776,2633.9,2633.5,5.29128704]
["bitfinex","ETHUSD",1729147891052,0.7776,2633.9,2633.6,1.49415704]
["bitfinex","ETHUSD",1729147892079,1.6604972,2633.9,2633.5,5.29128704]
["bitfinex","ETHUSD",1729147892285,3.79688,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1729147892489,3.79688,2633.8,2633.4,1.49415704]
["bitfinex","ETHUSD",1729147892668,3.79688,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1729147892669,3.79688,2633.8,2633.5,1.49415704]
["bitfinex","ETHUSD",1729147892849,3.7971,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1729147893045,0.46203,2633.5,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147899458,0.46203,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1729147899459,0.7983,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1729147899658,0.7983,2633.4,2633.2,1.49415704]
["bitfinex","ETHUSD",1729147901578,0.7983,2633.4,2633.1,1.49415704]
["bitfinex","ETHUSD",1729147901802,0.7983,2633.4,2633.1,5.29195704]
["bitfinex","ETHUSD",1729147902660,1.683774,2633.4,2633.1,5.29195704]
["bitfinex","ETHUSD",1729147903590,1.683774,2633.4,2633.1,5.29187704]
["bitfinex","ETHUSD",1729147908164,1.683774,2633.4,2633.2,5.29177704]
["bitfinex","ETHUSD",1729147908489,0.7983,2633.4,2633.2,9.08931704]
["bitfinex","ETHUSD",1729147908699,3.79708,2633.6,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147908864,3.79708,2633.6,2633.4,1.49415704]
["bitfinex","ETHUSD",1729147909072,4.57142,2633.7,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147909906,8.36848,2633.7,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147910112,0.836848,2633.6,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147912015,4.57141,2633.7,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147912315,8.36843,2633.7,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147914117,4.57141,2633.7,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147919044,0.7744,2633.7,2633.4,1.49415704]
["bitfinex","ETHUSD",1729147919338,0.7744,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1729147919339,5.65555647,2633.7,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147919507,5.65555647,2633.7,2633.2,4.62111]
["bitfinex","ETHUSD",1729147919508,5.65555647,2633.7,2633.2,6.11526704]
["bitfinex","ETHUSD",1729147919835,5.65555647,2633.7,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147920040,1.85855647,2633.7,2633.4,1.49415704]
["bitfinex","ETHUSD",1729147921105,1.85855647,2633.7,2633.3,5.29165704]
["bitfinex","ETHUSD",1729147921308,1.85855647,2633.7,2633.2,6.11526704]
["bitfinex","ETHUSD",1729147921506,5.65556647,2633.7,2633.2,6.11526704]
["bitfinex","ETHUSD",1729147922443,5.65556647,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729147922648,5.65556647,2633.7,2633.2,5.29166704]
["bitfinex","ETHUSD",1729147922954,0.7246264,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1729147923442,0.7246264,2633.6,2633.2,5.29166704]
["bitfinex","ETHUSD",1729147925419,0.7246264,2633.6,2633.2,9.08924704]
["bitfinex","ETHUSD",1729147925853,0.7246264,2633.6,2633.2,5.29166704]
["bitfinex","ETHUSD",1729147926862,0.7246264,2633.6,2633.2,9.08925704]
["bitfinex","ETHUSD",1729147927953,0.7246264,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1729147928154,0.7744,2633.7,2633.4,5.29145704]
["bitfinex","ETHUSD",1729147928718,0.7744,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1729147929542,0.7744,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1729147931520,0.7744,2633.7,2633.4,5.29144704]
["bitfinex","ETHUSD",1729147931744,0.7744,2633.7,2633.4,7.59458]
["bitfinex","ETHUSD",1729147931945,0.7744,2633.7,2633.3,6.10642704]
["bitfinex","ETHUSD",1729147932147,0.7744,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1729147932368,1.85856247,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1729147934679,5.65562247,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1729147934978,3.79715,2633.6,2633.1,1.49415704]
["bitfinex","ETHUSD",1729147935270,3.79715,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1729147935470,0.724641,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1729147936668,0.781,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1729147936888,0.781,2633.4,2633.1,1.49415704]
["bitfinex","ETHUSD",1729147937542,0.781,2633.4,2633.1,5.29187704]
["bitfinex","ETHUSD",1729147937937,0.781,2633.4,2633.1,1.49415704]
["bitfinex","ETHUSD",1729147938274,1.3112901,2633.4,2633.1,1.49415704]
["bitfinex","ETHUSD",1729147939174,0.5302901,2633.4,2633.2,5.29180704]
["bitfinex","ETHUSD",1729147939399,0.772,2633.6,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147939738,4.56918,2633.6,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147939938,6.15987751,2633.6,2633.3,1.49415704]
["bitfinex","ETHUSD",1729147940139,0.99569175,2633.5,2633.1,5.29193704]
["bitfinex","ETHUSD",1729147940347,3.79759,2633.3,2632.7,4.5763]
["bitfinex","ETHUSD",1729147940642,3.79788,2633.1,2632.6,12.60261704]
["bitfinex","ETHUSD",1729147940848,3.79788,2633.1,2632.6,1.49415704]
["bitfinex","ETHUSD",1729147940849,3.79795,2633.0,2632.6,1.49415704]
["bitfinex","ETHUSD",1729147941307,0.8192,2633.2,2632.7,1.49415704]
["bitfinex","ETHUSD",1729147941441,4.41857275,2633.1,2632.7,1.49415704]
["bitfinex","ETHUSD",1729147943004,8.21648275,2633.1,2632.7,1.49415704]
["bitfinex","ETHUSD",1729147943293,4.41857275,2633.1,2632.7,1.49415704]
["bitfinex","ETHUSD",1729147945956,8.21645275,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1729147946253,4.41857275,2633.1,2632.7,1.49415704]
["bitfinex","ETHUSD",1729147946478,0.52377728,2633.0,2632.7,1.49415704]
["bitfinex","ETHUSD",1729147947988,0.52377728,2633.0,2632.8,1.49415704]
["bitfinex","ETHUSD",1729147952085,4.32178728,2633.0,2632.6,1.49415704]
["bitfinex","ETHUSD",1729147952288,0.7687,2632.9,2632.7,1.49415704]
["bitfinex","ETHUSD",1729147952460,1.58066073,2632.9,2632.7,1.49415704]
["bitfinex","ETHUSD",1729147954250,0.7687,2632.9,2632.7,1.49415704]
["bitfinex","ETHUSD",1729147955157,4.56679,2632.9,2632.5,1.49415704]
["bitfinex","ETHUSD",1729147955367,3.79839,2632.7,2632.4,1.49415704]
["bitfinex","ETHUSD",1729147955591,0.379839,2632.6,2632.4,1.49415704]
["bitfinex","ETHUSD",1729147956178,0.8162,2632.5,2632.4,1.49415704]
["bitfinex","ETHUSD",1729147957304,0.379839,2632.6,2632.4,5.29296704]
["bitfinex","ETHUSD",1729147957507,0.379839,2632.6,2632.5,1.49415704]
["bitfinex","ETHUSD",1729147958007,3.79803,2633.0,2632.5,5.29272704]
["bitfinex","ETHUSD",1729147958183,4.61668,2633.3,2632.9,1.49415704]
["bitfinex","ETHUSD",1729147958380,4.61668,2633.3,2633.0,1.49415704]
["bitfinex","ETHUSD",1729147958691,4.61668,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1729147958880,0.461668,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1729147959078,0.461668,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1729147959288,0.461668,2633.2,2632.9,1.49415704]
["bitfinex","ETHUSD",1729147962268,0.7876,2633.1,2632.1,4.55891]
["bitfinex","ETHUSD",1729147962510,0.7876,2633.1,2632.7,5.29251704]
["bitfinex","ETHUSD",1729147964516,0.7876,2633.1,2632.7,9.09080704]
["bitfinex","ETHUSD",1729147964878,0.7876,2633.1,2632.7,5.29244704]
["bitfinex","ETHUSD",1729147965077,0.7876,2633.1,2632.7,9.09075704]
["bitfinex","ETHUSD",1729147965285,0.7876,2633.1,2632.7,5.29244704]
["bitfinex","ETHUSD",1729147965516,1.6720588,2633.1,2632.7,5.29244704]
["bitfinex","ETHUSD",1729147966174,5.4698688,2633.1,2632.7,5.29244704]
["bitfinex","ETHUSD",1729147966401,5.4698688,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1729147966601,5.4698688,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1729147966912,1.6720588,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729147967310,5.4698688,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729147970242,0.54698688,2633.0,2632.5,5.29270704]
["bitfinex","ETHUSD",1729147970418,0.54698688,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1729147971625,0.7568,2632.9,2632.6,3.79846]
["bitfinex","ETHUSD",1729147973526,0.7568,2632.9,2632.7,5.29250704]
["bitfinex","ETHUSD",1729147982615,0.7568,2632.9,2632.6,3.79846]
["bitfinex","ETHUSD",1729147982809,0.7568,2632.9,2632.6,7.5969]
["bitfinex","ETHUSD",1729147983010,0.7568,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1729147984050,0.7568,2632.9,2632.5,5.29278704]
["bitfinex","ETHUSD",1729147984210,1.212261,2632.9,2632.5,5.29278704]
["bitfinex","ETHUSD",1729147984531,5.010381,2632.9,2632.5,5.29278704]
["bitfinex","ETHUSD",1729147988851,5.010381,2632.9,2632.5,1.49415704]
["bitfinex","ETHUSD",1729147989084,5.010361,2632.9,2632.5,1.49415704]
["bitfinex","ETHUSD",1729147989545,5.010361,2632.9,2632.5,5.29279704]
["bitfinex","ETHUSD",1729147989870,0.5010361,2632.8,2632.5,1.49415704]
["bitfinex","ETHUSD",1729147991182,0.8012,2632.7,2632.3,1.49415704]
["bitfinex","ETHUSD",1729147991465,0.8012,2632.7,2632.4,1.49415704]
["bitfinex","ETHUSD",1729147991632,0.8012,2632.7,2632.5,1.49415704]
["bitfinex","ETHUSD",1729147991832,0.8012,2632.7,2632.5,5.29280704]
["bitfinex","ETHUSD",1729147992073,0.8012,2632.7,2632.5,1.49415704]
["bitfinex","ETHUSD",1729147994045,0.5010361,2632.8,2632.5,1.49415704]
["bitfinex","ETHUSD",1729147994445,0.7931,2632.7,2632.5,1.49415704]
["bitfinex","ETHUSD",1729147998897,0.7709,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1729147999055,0.7709,2632.9,2632.7,1.49415704]
["bitfinex","ETHUSD",1729147999673,0.7709,2632.9,2632.7,5.29251704]
["bitfinex","ETHUSD",1729148001887,0.8053,2633.1,2632.8,5.29237704]
["bitfinex","ETHUSD",1729148002100,3.79766,2633.2,2632.8,2.31595704]
["bitfinex","ETHUSD",1729148002302,3.79766,2633.2,2632.8,6.11417704]
["bitfinex","ETHUSD",1729148002654,3.79766,2633.2,2632.7,5.29243704]
["bitfinex","ETHUSD",1729148002859,8.74397746,2633.2,2632.7,5.29243704]
["bitfinex","ETHUSD",1729148003163,0.8053,2633.1,2632.7,5.29243704]
["bitfinex","ETHUSD",1729148004401,4.60315,2633.1,2632.7,5.29243704]
["bitfinex","ETHUSD",1729148006066,0.8053,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1729148006401,0.8053,2633.1,2632.7,5.29243704]
["bitfinex","ETHUSD",1729148008576,0.8053,2633.1,2632.7,9.09073704]
["bitfinex","ETHUSD",1729148008964,0.8053,2633.1,2632.7,5.29243704]
["bitfinex","ETHUSD",1729148009374,4.60311,2633.1,2632.7,5.29243704]
["bitfinex","ETHUSD",1729148009578,5.7171095,2633.1,2632.7,5.29243704]
["bitfinex","ETHUSD",1729148012078,5.7171095,2633.1,2632.7,1.49415704]
["bitfinex","ETHUSD",1729148012283,3.79796,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1729148012572,1.9192995,2633.1,2632.5,5.29270704]
["bitfinex","ETHUSD",1729148012573,1.9192995,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1729148012773,0.57169595,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1729148013076,0.57169595,2633.0,2632.5,5.29270704]
["bitfinex","ETHUSD",1729148013077,0.57169595,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1729148014101,0.57169595,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1729148015170,0.57169595,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1729148016323,4.36972595,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1729148016519,0.5175026,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1729148016925,3.79803,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1729148023044,4.6031,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729148023540,4.6031,2633.1,2632.7,1.49415704]
["bitfinex","ETHUSD",1729148023740,0.8053,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1729148024938,0.8053,2633.1,2632.7,1.49415704]
["bitfinex","ETHUSD",1729148025140,0.8053,2633.1,2632.7,5.29251704]
["bitfinex","ETHUSD",1729148025705,0.8053,2633.1,2632.9,1.49415704]
["bitfinex","ETHUSD",1729148026683,0.8053,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1729148026838,0.8053,2633.1,2632.7,1.49415704]
["bitfinex","ETHUSD",1729148027842,4.60312,2633.1,2632.7,1.49415704]
["bitfinex","ETHUSD",1729148030564,0.8053,2633.1,2632.7,5.29246704]
["bitfinex","ETHUSD",1729148031432,0.8053,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1729148032555,0.821,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1729148032868,4.61868,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1729148033364,4.61868,2633.2,2632.7,5.29246704]
["bitfinex","ETHUSD",1729148033582,5.33757671,2633.2,2632.7,5.29246704]
["bitfinex","ETHUSD",1729148034170,1.53989671,2633.2,2632.7,5.29246704]
["bitfinex","ETHUSD",1729148034345,3.79781,2633.1,2632.7,5.29246704]
["bitfinex","ETHUSD",1729148037073,1.53989671,2633.2,2632.7,5.29246704]
["bitfinex","ETHUSD",1729148037239,5.33762671,2633.2,2632.7,5.29246704]
["bitfinex","ETHUSD",1729148037576,5.33762671,2633.2,2632.7,5.29245704]
["bitfinex","ETHUSD",1729148038358,1.53989671,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1729148038832,5.33762671,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1729148039034,5.33762671,2633.2,2632.7,5.29251704]
["bitfinex","ETHUSD",1729148039230,0.821,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1729148042379,4.61868,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1729148042743,4.61868,2633.2,2632.7,9.09079704]
["bitfinex","ETHUSD",1729148042951,4.61868,2633.2,2632.7,5.29243704]
["bitfinex","ETHUSD",1729148043149,4.61868,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729148043363,0.821,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729148049796,1.49415704,2632.9,2632.2,1.98210711]
["bitfinex","ETHUSD",1729148049949,0.7782,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1729148050154,0.7782,2632.5,2631.8,0.59472454]
["bitfinex","ETHUSD",1729148050155,0.7782,2632.5,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148050365,4.57694,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1729148050686,4.57694,2632.5,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148050885,6.17300191,2632.5,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148051385,4.57694,2632.5,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148051792,3.79882,2632.4,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148052491,8.37574,2632.5,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148052646,4.57694,2632.5,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148052846,3.79882,2632.4,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148054189,3.79882,2632.4,2631.9,5.29368704]
["bitfinex","ETHUSD",1729148054552,3.79882,2632.4,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148059260,0.7645,2632.3,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148061320,4.56352,2632.3,2631.9,1.49415704]
["bitfinex","ETHUSD",1729148061474,4.56352,2632.3,2631.5,3.0]
["bitfinex","ETHUSD",1729148061475,0.8189,2632.0,2631.5,4.55032]
["bitfinex","ETHUSD",1729148061681,4.6183,2632.0,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148061991,3.79965,2631.9,2631.3,4.55058]
["bitfinex","ETHUSD",1729148062305,4.641445,2631.9,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148062886,0.8189,2631.8,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148063385,4.61858,2631.8,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148063579,4.61858,2631.8,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148063775,5.5445655,2631.8,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148064936,1.7448855,2631.8,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148065131,1.7448855,2631.8,2631.5,5.29426704]
["bitfinex","ETHUSD",1729148065284,0.8189,2631.8,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148066480,0.75,2632.1,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148066680,4.54931,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148066875,5.40290227,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148067080,5.40290227,2632.1,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148067291,5.40290227,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148067678,5.40290227,2632.1,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148068428,3.7994,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1729148068612,3.7994,2632.0,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148069518,1.60359227,2632.1,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148069715,5.40290227,2632.1,2631.7,5.29395704]
["bitfinex","ETHUSD",1729148069944,5.40290227,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148071038,9.20224227,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148071192,5.40290227,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148073137,9.20225227,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148073338,5.40290227,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148074321,9.20223227,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148074527,5.40290227,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148074693,3.7994,2632.0,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148075032,3.7994,2632.0,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148075532,3.7994,2632.0,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148076096,3.7994,2632.0,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148076295,4.71963023,2632.0,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148076939,0.75,2632.1,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148077229,4.54927,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148077440,4.54927,2632.1,2631.9,1.49415704]
["bitfinex","ETHUSD",1729148077739,4.54927,2632.1,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148078093,4.54937,2632.1,2631.4,3.80015]
["bitfinex","ETHUSD",1729148078293,0.7993,2631.9,2631.3,0.7587]
["bitfinex","ETHUSD",1729148078491,0.8255,2631.7,2631.2,5.29458704]
["bitfinex","ETHUSD",1729148078738,4.62533,2631.7,2631.3,1.49415704]
["bitfinex","ETHUSD",1729148078943,0.8255,2631.7,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148080559,0.8255,2631.7,2631.3,5.29454704]
["bitfinex","ETHUSD",1729148080745,0.8255,2631.7,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148081958,0.8255,2631.7,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148082160,0.8256,2631.9,2631.6,5.29411704]
["bitfinex","ETHUSD",1729148082456,0.8256,2631.9,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148082953,4.56742,2632.1,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148083311,3.7994,2632.0,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148083518,3.7994,2632.0,2631.6,5.29411704]
["bitfinex","ETHUSD",1729148083855,3.7994,2632.0,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148085048,4.71392103,2632.0,2631.3,0.771]
["bitfinex","ETHUSD",1729148085273,4.62527,2631.9,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148085551,4.62527,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148085711,4.62527,2631.9,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148086651,0.8257,2631.9,2631.5,5.29417704]
["bitfinex","ETHUSD",1729148086900,0.8257,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148088315,0.8257,2631.9,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148088615,0.8257,2631.9,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148088773,0.8257,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148089174,4.62526,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148089916,0.8257,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148090522,4.62525,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148091978,4.62525,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1729148092179,4.62525,2631.9,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148092399,5.46771,2631.9,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148095281,5.46771,2631.9,2631.5,5.29424704]
["bitfinex","ETHUSD",1729148095819,1.66816,2631.9,2631.5,5.29424704]
["bitfinex","ETHUSD",1729148096117,5.4677,2631.9,2631.5,5.29424704]
["bitfinex","ETHUSD",1729148097113,1.66816,2631.9,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148097316,0.8257,2631.9,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148100922,8.386,2632.1,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148101132,4.58666,2632.1,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148101286,4.58646,2632.3,2631.9,5.29367704]
["bitfinex","ETHUSD",1729148101488,0.7874,2632.3,2631.9,5.29367704]
["bitfinex","ETHUSD",1729148101690,0.7874,2632.5,2632.2,1.49415704]
["bitfinex","ETHUSD",1729148102015,4.58614,2632.5,2632.2,1.49415704]
["bitfinex","ETHUSD",1729148102531,0.7874,2632.5,2632.2,1.49415704]
["bitfinex","ETHUSD",1729148102888,4.58609,2632.5,2632.2,1.49415704]
["bitfinex","ETHUSD",1729148103386,0.7874,2632.5,2632.2,1.49415704]
["bitfinex","ETHUSD",1729148104421,4.58608,2632.5,2632.2,1.49415704]
["bitfinex","ETHUSD",1729148104815,3.79882,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1729148105128,3.79882,2632.4,2632.0,5.29353704]
["bitfinex","ETHUSD",1729148105834,5.044738,2632.5,2632.0,5.29353704]
["bitfinex","ETHUSD",1729148106008,5.044738,2632.5,2632.1,1.49415704]
["bitfinex","ETHUSD",1729148106215,5.044738,2632.5,2632.1,5.29335704]
["bitfinex","ETHUSD",1729148106441,1.246008,2632.5,2632.1,5.29335704]
["bitfinex","ETHUSD",1729148106736,1.246008,2632.5,2632.1,1.49415704]
["bitfinex","ETHUSD",1729148106938,5.044688,2632.5,2632.1,5.29333704]
["bitfinex","ETHUSD",1729148107703,5.044688,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1729148107903,5.044688,2632.5,2632.0,5.29350704]
["bitfinex","ETHUSD",1729148108303,5.044688,2632.5,2632.1,1.49415704]
["bitfinex","ETHUSD",1729148108619,5.044688,2632.5,2632.0,5.29350704]
["bitfinex","ETHUSD",1729148109949,5.044688,2632.5,2631.9,4.6233]
["bitfinex","ETHUSD",1729148109950,0.5044688,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1729148110248,0.7858,2632.0,2631.5,5.29415704]
["bitfinex","ETHUSD",1729148110548,3.79954,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1729148110917,3.79954,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1729148111116,4.7874217,2631.9,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148111510,0.7854,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1729148111699,0.7854,2631.8,2631.5,5.29424704]
["bitfinex","ETHUSD",1729148113754,0.7854,2631.8,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148113956,0.7854,2631.8,2631.4,5.29435704]
["bitfinex","ETHUSD",1729148114454,0.7854,2631.8,2631.5,5.29425704]
["bitfinex","ETHUSD",1729148116251,4.57746,2632.1,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148116555,4.57746,2632.1,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148116556,4.198117,2632.0,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148116924,4.198107,2632.0,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148117639,4.198107,2632.0,2631.6,5.29409704]
["bitfinex","ETHUSD",1729148117841,4.198107,2632.0,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148119048,4.2972307,2631.9,2631.5,5.29418704]
["bitfinex","ETHUSD",1729148119684,4.2972307,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148120859,0.4976307,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148121062,0.7782,2632.1,2631.7,5.36996247]
["bitfinex","ETHUSD",1729148121224,0.7782,2632.1,2631.8,5.29376704]
["bitfinex","ETHUSD",1729148121818,0.7782,2632.1,2631.9,5.29361704]
["bitfinex","ETHUSD",1729148122121,4.61717,2632.3,2631.9,5.29361704]
["bitfinex","ETHUSD",1729148122316,5.68812007,2632.3,2631.9,5.29361704]
["bitfinex","ETHUSD",1729148122619,5.68812007,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729148122620,3.79913,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729148123153,3.79913,2632.2,2631.7,6.04445704]
["bitfinex","ETHUSD",1729148124861,3.79931,2632.1,2631.6,5.29409704]
["bitfinex","ETHUSD",1729148125031,0.455041,2632.0,2631.6,5.29409704]
["bitfinex","ETHUSD",1729148126341,3.79931,2632.1,2631.6,9.09398704]
["bitfinex","ETHUSD",1729148126730,3.79931,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1729148127265,4.55021,2632.2,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148127732,0.8154,2631.9,2631.5,0.7767]
["bitfinex","ETHUSD",1729148127933,0.8154,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1729148128142,0.8154,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148128344,0.8154,2631.9,2631.6,5.29410704]
["bitfinex","ETHUSD",1729148129343,0.8154,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148129845,0.8154,2631.9,2631.6,5.29408704]
["bitfinex","ETHUSD",1729148131058,0.8154,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148132775,3.79974,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1729148132978,3.79974,2631.8,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148133874,3.79991,2631.7,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148134074,3.79968,2631.8,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148134279,3.79983,2631.7,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148134977,4.61503,2631.9,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148135476,3.79968,2631.8,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148135679,3.79968,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1729148135979,3.79969,2631.8,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148136452,3.79969,2631.8,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148137876,4.61503,2631.9,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148138080,3.79989,2631.7,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148140280,8.41468,2631.9,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148140639,4.61503,2631.9,2631.5,1.49415704]
["bitfinex","ETHUSD",1729148140840,3.79934,2632.1,2631.7,1.49415704]
["bitfinex","ETHUSD",1729148141141,5.79049757,2632.3,2631.9,1.49415704]
["bitfinex","ETHUSD",1729148141142,3.79903,2632.3,2631.9,1.49415704]
["bitfinex","ETHUSD",1729148141341,0.8137,2632.3,2631.9,1.49415704]
["bitfinex","ETHUSD",1729148141572,4.61272,2632.3,2631.9,1.49415704]
["bitfinex","ETHUSD",1729148141985,4.61266,2632.3,2631.9,1.49415704]
["bitfinex","ETHUSD",1729148142390,4.61267,2632.3,2631.9,5.29364704]
["bitfinex","ETHUSD",1729148142688,3.79886,2632.4,2632.1,1.49415704]
["bitfinex","ETHUSD",1729148143216,3.79886,2632.4,2631.8,0.85658452]
["bitfinex","ETHUSD",1729148143217,3.79898,2632.3,2631.9,1.49415704]
["bitfinex","ETHUSD",1729148143659,3.79886,2632.4,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148144286,7.5978,2632.4,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148144481,3.79903,2632.3,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148144689,3.79903,2632.3,2631.9,1.49415704]
["bitfinex","ETHUSD",1729148147489,3.79903,2632.3,2631.9,5.29368704]
["bitfinex","ETHUSD",1729148147699,3.79903,2632.3,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148147891,3.79881,2632.4,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148149263,3.79896,2632.3,2632.0,1.49415704]
["bitfinex","ETHUSD",1729148150495,8.41912,2632.2,2631.8,0.7806]
["bitfinex","ETHUSD",1729148150705,4.61989,2632.2,2631.8,1.49415704]
["bitfinex","ETHUSD",1729148150899,4.61989,2632.2,2631.7,5.29397704]
["bitfinex","ETHUSD",1729148151220,0.5462917,2632.1,2631.7,5.29397704]
["bitfinex","ETHUSD",1729148151515,4.3455417,2632.1,2631.7,5.29397704]
["bitfinex","ETHUSD",1729148151685,8.41909,2632.2,2631.7,5.29397704]
["bitfinex","ETHUSD",1729148151890,8.41911,2632.2,2631.7,5.29397704]
["bitfinex","ETHUSD",1729148152074,3.79926,2632.1,2631.6,0.7635]
["bitfinex","ETHUSD",1729148152274,3.79926,2632.1,2631.5,5.29425704]
["bitfinex","ETHUSD",1729148152275,3.79956,2631.9,2631.5,5.29425704]
["bitfinex","ETHUSD",1729148152584,3.79963,2631.9,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148152785,4.635163,2631.9,2631.3,4.6225]
["bitfinex","ETHUSD",1729148152991,4.635163,2631.9,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148152992,3.79968,2631.8,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148154671,3.79968,2631.8,2631.4,5.29440704]
["bitfinex","ETHUSD",1729148154918,3.79968,2631.8,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148155318,1.49415704,2631.5,2631.1,0.8029]
["bitfinex","ETHUSD",1729148155492,3.80018,2631.5,2631.1,0.8029]
["bitfinex","ETHUSD",1729148155691,3.80025,2631.4,2631.1,0.8029]
["bitfinex","ETHUSD",1729148155894,3.80025,2631.4,2631.1,2.29705704]
["bitfinex","ETHUSD",1729148156407,3.80013,2631.5,2631.1,2.29705704]
["bitfinex","ETHUSD",1729148157710,7.60004,2631.6,2631.2,1.49415704]
["bitfinex","ETHUSD",1729148157892,0.827,2631.7,2631.4,1.49415704]
["bitfinex","ETHUSD",1729148158102,5.39555191,2632.0,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148158103,0.7673,2632.0,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148158304,4.5667,2632.0,2631.5,6.11764704]
["bitfinex","ETHUSD",1729148158609,4.5667,2632.0,2631.5,4.62349]
["bitfinex","ETHUSD",1729148159420,4.5667,2632.0,2631.6,1.49415704]
["bitfinex","ETHUSD",1729148161819,0.7673,2632.0,2631.5,4.62349]
["bitfinex","ETHUSD",1729148162037,0.7673,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1729148162196,5.023338,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1729148162395,5.023338,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1729148162597,3.79974,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1729148162821,3.79974,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729148163597,0.8063,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1729148163798,5.1121068,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1729148164095,1.3125368,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1729148164302,1.3125368,2631.9,2631.5,3.80007]
["bitfinex","ETHUSD",1729148164793,5.1121068,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1729148165133,3.79969,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1729148166196,4.73651948,2631.8,2631.2,4.6313]
["bitfinex","ETHUSD",1729148166402,4.73651948,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1729148166700,4.73651948,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729148169043,0.93682948,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729148170516,0.7665,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729148172712,0.7665,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1729148172946,0.7665,2631.7,2631.5,3.80007]
["bitfinex","ETHUSD",1729148173242,0.7665,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1729148173843,0.7665,2631.7,2631.5,3.80005]
["bitfinex","ETHUSD",1729148174207,0.7665,2631.7,2631.4,7.60041]
["bitfinex","ETHUSD",1729148174645,0.7665,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1729148175351,0.7665,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1729148178113,0.7665,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1729148178654,0.7665,2631.7,2631.4,7.60048]
["bitfinex","ETHUSD",1729148179005,0.7665,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1729148181528,0.7665,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1729148182558,0.7665,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1729148183856,0.7665,2631.7,2631.4,5.29843253]
["bitfinex","ETHUSD",1729148184865,4.57486,2632.0,2631.5,3.79998]
["bitfinex","ETHUSD",1729148185163,1.92197888,2632.0,2631.4,5.29843253]
["bitfinex","ETHUSD",1729148185366,3.7996,2631.9,2631.4,5.29843253]
["bitfinex","ETHUSD",1729148186747,3.7996,2631.9,2631.4,9.09862253]
["bitfinex","ETHUSD",1729148187064,3.7996,2631.9,2631.4,5.29843253]
["bitfinex","ETHUSD",1729148188752,5.72145888,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729148188962,1.92197888,2632.0,2631.7,3.79976]
["bitfinex","ETHUSD",1729148189136,0.7754,2632.0,2631.6,1.49826253]
["bitfinex","ETHUSD",1729148189339,0.7754,2632.0,2631.6,5.29821253]
["bitfinex","ETHUSD",1729148189563,4.57479,2632.0,2631.6,5.29816253]
["bitfinex","ETHUSD",1729148189982,4.57479,2632.0,2631.6,5.29822253]
["bitfinex","ETHUSD",1729148190274,5.57151863,2632.0,2631.6,5.29822253]
["bitfinex","ETHUSD",1729148192967,0.7754,2632.0,2631.6,5.29815253]
["bitfinex","ETHUSD",1729148193269,0.7754,2632.0,2631.6,6.06095253]
["bitfinex","ETHUSD",1729148193434,0.7754,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1729148194333,0.7754,2632.0,2631.6,6.06102253]
["bitfinex","ETHUSD",1729148194535,0.7754,2632.0,2631.7,1.49826253]
["bitfinex","ETHUSD",1729148195367,0.7754,2632.0,2631.6,6.06093253]
["bitfinex","ETHUSD",1729148196438,0.7754,2632.0,2631.7,1.49826253]
["bitfinex","ETHUSD",1729148197441,0.7741,2631.9,2631.5,5.29835253]
["bitfinex","ETHUSD",1729148197647,0.7741,2631.9,2631.6,5.29822253]
["bitfinex","ETHUSD",1729148200073,6.14427632,2632.1,2631.8,1.49826253]
["bitfinex","ETHUSD",1729148200569,6.14427632,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1729148200781,6.59399086,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1729148203593,2.79473086,2632.1,2631.6,1.49826253]
["bitfinex","ETHUSD",1729148203795,6.59404086,2632.1,2631.6,5.29815253]
["bitfinex","ETHUSD",1729148204209,6.59398086,2632.1,2631.6,5.29812253]
["bitfinex","ETHUSD",1729148204571,5.39271632,2632.0,2631.6,5.29812253]
["bitfinex","ETHUSD",1729148205804,1.59331632,2632.0,2631.6,9.09800253]
["bitfinex","ETHUSD",1729148205965,1.59331632,2632.0,2631.6,5.29811253]
["bitfinex","ETHUSD",1729148207307,3.79956,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1729148207598,3.79956,2631.9,2631.1,3.80067]
["bitfinex","ETHUSD",1729148207599,3.79999,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1729148207784,4.58598,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729148208197,5.17911022,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729148208402,5.17911022,2631.7,2631.2,9.09934253]
["bitfinex","ETHUSD",1729148208693,5.17911022,2631.7,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148208895,0.7861,2631.7,2631.6,1.49826253]
["bitfinex","ETHUSD",1729148209195,0.7861,2631.7,2631.4,2.25606253]
["bitfinex","ETHUSD",1729148209407,0.7861,2631.7,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148210391,4.58592,2631.7,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148210710,0.7861,2631.7,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148211269,4.58595,2631.7,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148211585,0.7861,2631.7,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148213875,4.58601,2631.7,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148214088,5.78341459,2631.7,2631.2,6.05269253]
["bitfinex","ETHUSD",1729148214397,1.98350459,2631.7,2631.1,3.80062]
["bitfinex","ETHUSD",1729148214602,3.80004,2631.6,2631.2,1.49826253]
["bitfinex","ETHUSD",1729148215592,0.7861,2631.7,2631.2,1.49826253]
["bitfinex","ETHUSD",1729148215770,0.7861,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729148216104,4.58598,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729148216506,4.58598,2631.7,2631.2,5.29868253]
["bitfinex","ETHUSD",1729148217201,0.7861,2631.7,2631.4,5.29849253]
["bitfinex","ETHUSD",1729148217403,1.59331632,2631.9,2631.4,5.29849253]
["bitfinex","ETHUSD",1729148217404,0.8064,2631.9,2631.6,1.49826253]
["bitfinex","ETHUSD",1729148217615,0.8064,2631.9,2631.6,5.29817253]
["bitfinex","ETHUSD",1729148217769,2.04303086,2632.1,2631.8,5.29794253]
["bitfinex","ETHUSD",1729148217770,2.39971632,2632.1,2631.8,5.29794253]
["bitfinex","ETHUSD",1729148217971,2.39971632,2632.1,2631.8,1.49826253]
["bitfinex","ETHUSD",1729148217972,0.8064,2632.1,2631.8,1.49826253]
["bitfinex","ETHUSD",1729148218195,0.8064,2632.1,2631.6,3.79991]
["bitfinex","ETHUSD",1729148218196,0.8064,2632.1,2631.6,5.29817253]
["bitfinex","ETHUSD",1729148218392,2.39971632,2632.1,2631.6,5.29817253]
["bitfinex","ETHUSD",1729148218581,0.8064,2632.1,2631.6,5.29817253]
["bitfinex","ETHUSD",1729148218778,3.79939,2632.0,2631.6,3.79991]
["bitfinex","ETHUSD",1729148218980,4.94904488,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1729148219689,4.55738,2631.9,2631.4,5.29843253]
["bitfinex","ETHUSD",1729148220411,4.55738,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1729148220588,4.55738,2631.9,2631.4,5.29850253]
["bitfinex","ETHUSD",1729148220780,0.7578,2631.9,2631.4,5.29845253]
["bitfinex","ETHUSD",1729148220991,0.7578,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1729148221172,0.7578,2631.9,2631.4,5.29845253]
["bitfinex","ETHUSD",1729148221173,0.7578,2631.9,2631.6,5.29821253]
["bitfinex","ETHUSD",1729148221369,0.7578,2631.9,2631.6,1.49826253]
["bitfinex","ETHUSD",1729148221715,4.55735,2631.9,2631.6,1.49826253]
["bitfinex","ETHUSD",1729148222302,9.35196063,2631.9,2631.4,5.29842253]
["bitfinex","ETHUSD",1729148222611,5.55234063,2631.9,2631.4,5.29842253]
["bitfinex","ETHUSD",1729148222788,0.785,2631.8,2631.4,5.29842253]
["bitfinex","ETHUSD",1729148222988,0.785,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1729148223609,0.785,2631.8,2631.4,5.29845253]
["bitfinex","ETHUSD",1729148225186,0.785,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1729148228139,0.785,2631.8,2631.7,0.18636055]
["bitfinex","ETHUSD",1729148231730,1.243455,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148231936,3.80004,2631.6,2631.2,1.49826253]
["bitfinex","ETHUSD",1729148232526,3.80004,2631.6,2631.2,5.29879253]
["bitfinex","ETHUSD",1729148232842,3.80004,2631.6,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148234649,3.7999,2631.7,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148235008,3.80007,2631.6,2631.2,1.49826253]
["bitfinex","ETHUSD",1729148235305,3.80007,2631.6,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148235512,3.80032,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1729148235743,3.80032,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729148235912,4.59851,2631.5,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148236121,0.839849,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148236442,4.59851,2631.5,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148236948,4.59851,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729148236949,3.80035,2631.4,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148237158,0.8321,2631.3,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148237461,0.8321,2631.3,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148237617,0.8321,2631.3,2631.0,5.29908253]
["bitfinex","ETHUSD",1729148237956,0.8321,2631.3,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148238653,0.8321,2631.3,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148240023,0.8321,2631.3,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148240226,0.8321,2631.3,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148241137,0.8321,2631.3,2630.9,5.29915253]
["bitfinex","ETHUSD",1729148241747,4.63251,2631.3,2630.9,5.29915253]
["bitfinex","ETHUSD",1729148241957,4.63251,2631.3,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148242157,4.63251,2631.3,2630.9,5.29915253]
["bitfinex","ETHUSD",1729148242377,0.8321,2631.3,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148242970,0.8321,2631.3,2631.2,1.49826253]
["bitfinex","ETHUSD",1729148243135,0.7689,2631.5,2631.2,1.49826253]
["bitfinex","ETHUSD",1729148243335,0.7689,2631.5,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148243584,4.75505673,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148243739,0.47550567,2631.7,2631.4,5.29842253]
["bitfinex","ETHUSD",1729148244240,0.95533673,2631.8,2631.6,1.49826253]
["bitfinex","ETHUSD",1729148244475,0.95533673,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1729148244476,4.75511673,2631.8,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148244780,4.75502673,2631.8,2631.3,9.09897253]
["bitfinex","ETHUSD",1729148245009,4.75502673,2631.8,2631.4,5.29851253]
["bitfinex","ETHUSD",1729148245280,4.75502673,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148245571,4.75502673,2631.8,2631.4,5.29851253]
["bitfinex","ETHUSD",1729148247836,4.75502673,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148248846,5.6104784,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148249082,5.42404167,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148251556,3.79983,2631.7,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148252055,5.42404167,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148252562,9.22384167,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148252987,5.42404167,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148253146,9.22382167,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148253547,8.45492167,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148253783,0.8285,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1729148258188,0.8285,2631.6,2631.2,5.29876253]
["bitfinex","ETHUSD",1729148258470,4.62851,2631.6,2631.2,5.29876253]
["bitfinex","ETHUSD",1729148258683,3.80026,2631.4,2631.0,5.29906253]
["bitfinex","ETHUSD",1729148258883,3.80026,2631.4,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148259207,0.754,2631.2,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148261694,4.55417,2631.4,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148261898,4.55417,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148262067,5.40830641,2631.4,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148262500,1.60803641,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148262702,0.7539,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148263064,4.5542,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148264473,0.7539,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148264883,4.55419,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148265483,0.7539,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148265685,0.7888,2631.8,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148265910,6.20217632,2632.0,2631.7,1.49826253]
["bitfinex","ETHUSD",1729148266093,4.60886,2632.0,2631.7,1.49826253]
["bitfinex","ETHUSD",1729148266419,4.60886,2632.0,2631.5,5.29830253]
["bitfinex","ETHUSD",1729148266600,4.60886,2632.0,2631.6,1.49826253]
["bitfinex","ETHUSD",1729148266805,4.60886,2632.0,2631.5,5.29830253]
["bitfinex","ETHUSD",1729148266984,4.60886,2632.0,2631.5,9.09834253]
["bitfinex","ETHUSD",1729148267186,4.60886,2632.0,2631.5,5.29830253]
["bitfinex","ETHUSD",1729148268792,7.59923,2631.9,2631.4,6.08771253]
["bitfinex","ETHUSD",1729148269101,4.94958089,2631.9,2631.4,6.08771253]
["bitfinex","ETHUSD",1729148269302,3.79985,2631.7,2631.3,5.29854253]
["bitfinex","ETHUSD",1729148269611,0.8238,2631.8,2631.4,5.29851253]
["bitfinex","ETHUSD",1729148270028,0.8238,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1729148270181,0.8238,2631.8,2631.4,1.49826253]
["bitfinex","ETHUSD",1729148270379,0.8238,2631.8,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148270578,5.39271632,2632.0,2631.6,1.49826253]
["bitfinex","ETHUSD",1729148270781,3.79961,2631.9,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148272424,3.79961,2631.9,2631.5,5.29835253]
["bitfinex","ETHUSD",1729148273333,3.79961,2631.9,2631.6,0.18732168]
["bitfinex","ETHUSD",1729148273483,5.68991846,2632.0,2631.6,0.18732168]
["bitfinex","ETHUSD",1729148273826,3.79955,2631.9,2631.6,0.18732168]
["bitfinex","ETHUSD",1729148274007,7.59921,2631.9,2631.6,0.18732168]
["bitfinex","ETHUSD",1729148274211,3.79955,2631.9,2631.6,0.18732168]
["bitfinex","ETHUSD",1729148274415,3.79955,2631.9,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148275298,7.59919,2631.9,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148276234,3.79955,2631.9,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148276527,7.59919,2631.9,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148277436,7.59919,2631.9,2631.4,4.56693]
["bitfinex","ETHUSD",1729148277437,3.79982,2631.7,2631.4,0.7667]
["bitfinex","ETHUSD",1729148277602,3.79982,2631.7,2631.3,5.29864253]
["bitfinex","ETHUSD",1729148278084,0.8245,2631.6,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148278289,4.62447,2631.6,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148278720,0.8245,2631.6,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148281325,2.7016188,2631.9,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148281326,4.55338,2631.8,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148281639,3.79985,2631.7,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148281825,3.79985,2631.7,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148282911,3.79999,2631.6,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148283648,3.79984,2631.7,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148284434,3.79983,2631.7,2631.3,5.29860253]
["bitfinex","ETHUSD",1729148284741,3.79999,2631.6,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148285507,0.94586719,2631.7,2631.3,1.49826253]
["bitfinex","ETHUSD",1729148285847,3.79959,2631.9,2631.5,5.29827253]
["bitfinex","ETHUSD",1729148286045,7.59924,2631.9,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148286213,3.79959,2631.9,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148286746,7.5992,2631.9,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148287176,3.79975,2631.8,2631.5,1.49826253]
["bitfinex","ETHUSD",1729148289137,3.79975,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729148289957,0.8149,2631.7,2631.2,4.59533]
["bitfinex","ETHUSD",1729148290258,0.8149,2631.7,2631.0,5.29900253]
["bitfinex","ETHUSD",1729148290259,3.79997,2631.6,2631.0,5.29900253]
["bitfinex","ETHUSD",1729148290450,3.79997,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1729148290758,3.80012,2631.5,2631.0,6.06310253]
["bitfinex","ETHUSD",1729148290951,3.80041,2631.3,2630.9,1.49826253]
["bitfinex","ETHUSD",1729148291444,3.80041,2631.3,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148291648,3.80041,2631.3,2630.9,5.29921253]
["bitfinex","ETHUSD",1729148291849,3.80041,2631.3,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148292163,3.80041,2631.3,2630.9,5.29921253]
["bitfinex","ETHUSD",1729148292371,3.80041,2631.3,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148292918,3.80041,2631.3,2630.9,5.29921253]
["bitfinex","ETHUSD",1729148293451,3.80041,2631.3,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148293956,5.346409,2631.4,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148296044,5.346409,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148297886,1.546109,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148298070,1.546109,2631.4,2630.7,3.7641]
["bitfinex","ETHUSD",1729148298071,0.7861,2631.4,2630.7,0.7641]
["bitfinex","ETHUSD",1729148298387,0.7861,2631.4,2631.2,1.49826253]
["bitfinex","ETHUSD",1729148298966,0.7861,2631.4,2631.1,5.29885253]
["bitfinex","ETHUSD",1729148299649,4.58638,2631.4,2631.0,4.6284]
["bitfinex","ETHUSD",1729148299850,5.42503,2631.4,2631.0,6.12666253]
["bitfinex","ETHUSD",1729148300190,5.42503,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148301298,3.8004,2631.3,2631.0,1.49826253]
["bitfinex","ETHUSD",1729148302052,1.62475,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148302251,4.58636,2631.4,2631.1,1.49826253]
["bitfinex","ETHUSD",1729148302459,4.58636,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1729148302460,4.58636,2631.4,2631.2,1.69118905]
["bitfinex","ETHUSD",1729148302993,4.58636,2631.4,2631.2,0.19292652]
["bitfinex","ETHUSD",1729148303146,3.8004,2631.3,2631.2,0.19292652]
["bitfinex","ETHUSD",1729148303660,3.80056,2631.2,2630.9,1.49826253]
["bitfinex","ETHUSD",1729148304663,3.80057,2631.2,2630.8,4.6006]
["bitfinex","ETHUSD",1729148304861,3.80057,2631.2,2630.9,1.49826253]
["bitfinex","ETHUSD",1729148305275,4.62428,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1729148305480,3.80092,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1729148305786,3.80092,2631.0,2630.6,1.49826253]
["bitfinex","ETHUSD",1729148306178,4.64344,2631.0,2630.6,1.49826253]
["bitfinex","ETHUSD",1729148306386,3.80106,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729148306586,0.8302,2630.8,2630.5,1.49826253]
["bitfinex","ETHUSD",1729148306977,0.8302,2630.8,2630.6,1.49826253]
["bitfinex","ETHUSD",1729148307381,0.8302,2630.8,2630.5,1.49826253]
["bitfinex","ETHUSD",1729148308001,0.8302,2630.8,2630.6,1.49826253]
["bitfinex","ETHUSD",1729148308605,4.259046,2631.3,2630.7,5.29950253]
["bitfinex","ETHUSD",1729148308766,0.7782,2631.3,2630.9,5.29920253]
["bitfinex","ETHUSD",1729148309108,4.57862,2631.3,2630.8,5.29926253]
["bitfinex","ETHUSD",1729148309402,4.57862,2631.3,2630.8,9.10032253]
["bitfinex","ETHUSD",1729148309606,1.49826253,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1729148309776,3.80037,2631.4,2630.7,3.8012]
["bitfinex","ETHUSD",1729148309777,1.00174625,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1729148309971,0.7741,2631.1,2630.8,1.49826253]
["bitfinex","ETHUSD",1729148310374,0.7741,2631.1,2630.7,5.29946253]
["bitfinex","ETHUSD",1729148310695,0.7741,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1729148311309,0.7741,2631.1,2630.7,5.29945253]
["bitfinex","ETHUSD",1729148311959,0.7741,2631.1,2630.7,5.29944253]
["bitfinex","ETHUSD",1729148312155,5.032255,2631.1,2630.5,6.05241253]
["bitfinex","ETHUSD",1729148312404,5.032255,2631.1,2630.6,5.29964253]
["bitfinex","ETHUSD",1729148312570,1.231565,2631.1,2630.7,1.49826253]
["bitfinex","ETHUSD",1729148313296,1.231565,2631.1,2630.7,5.29952253]
["bitfinex","ETHUSD",1729148313471,1.231565,2631.1,2630.7,1.49826253]
["bitfinex","ETHUSD",1729148313674,0.5032125,2631.0,2630.7,1.49826253]
["bitfinex","ETHUSD",1729148313867,4.57486,2631.1,2630.7,1.49826253]
["bitfinex","ETHUSD",1729148314067,0.7741,2631.1,2630.7,1.49826253]
["bitfinex","ETHUSD",1729148314302,4.57481,2631.1,2630.7,1.49826253]
["bitfinex","ETHUSD",1729148314900,4.57481,2631.1,2630.5,2.25096253]
["bitfinex","ETHUSD",1729148315058,8.37562,2631.1,2630.6,5.29965253]
["bitfinex","ETHUSD",1729148315275,4.638512,2631.0,2630.6,1.49826253]
["bitfinex","ETHUSD",1729148316063,0.837562,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1729148316263,3.80114,2630.8,2630.4,1.49826253]
["bitfinex","ETHUSD",1729148316505,3.80127,2630.7,2630.4,1.49826253]
["bitfinex","ETHUSD",1729148316702,3.80127,2630.7,2630.3,1.49826253]
["bitfinex","ETHUSD",1729148316868,0.8328,2630.6,2630.5,1.49826253]
["bitfinex","ETHUSD",1729148317468,0.8328,2630.6,2630.4,1.49826253]
["bitfinex","ETHUSD",1729148317864,0.8328,2630.6,2630.3,1.49826253]
["bitfinex","ETHUSD",1729148318086,0.8328,2630.6,2630.4,1.49826253]
["bitfinex","ETHUSD",1729148318277,1.296212,2630.6,2630.4,1.49826253]
["bitfinex","ETHUSD",1729148319298,0.8328,2630.6,2630.4,1.49826253]
["bitfinex","ETHUSD",1729148319607,0.8328,2630.6,2630.3,1.49826253]
["bitfinex","ETHUSD",1729148320675,4.63424,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1729148320878,0.8328,2630.6,2630.2,9.10204253]
["bitfinex","ETHUSD",1729148321069,0.8328,2630.6,2630.3,1.49826253]
["bitfinex","ETHUSD",1729148321579,0.8328,2630.6,2630.4,1.49826253]
["bitfinex","ETHUSD",1729148321915,0.8328,2630.6,2630.2,1.49826253]
["bitfinex","ETHUSD",1729148322226,0.8328,2630.6,2630.4,1.49826253]
["bitfinex","ETHUSD",1729148322380,1.296212,2630.6,2630.3,1.49826253]
["bitfinex","ETHUSD",1729148322775,1.296212,2630.6,2630.2,1.49826253]
["bitfinex","ETHUSD",1729148322986,3.80157,2630.5,2630.2,1.49826253]
["bitfinex","ETHUSD",1729148323884,3.80157,2630.5,2630.1,1.49826253]
["bitfinex","ETHUSD",1729148324103,3.80157,2630.5,2630.2,1.49826253]
["bitfinex","ETHUSD",1729148324410,4.6914852,2630.5,2630.2,1.49826253]
["bitfinex","ETHUSD",1729148325114,0.8899152,2630.5,2630.2,1.49826253]
["bitfinex","ETHUSD",1729148325415,0.8899152,2630.5,2630.1,1.49826253]
["bitfinex","ETHUSD",1729148325416,4.6915552,2630.5,2630.1,1.49826253]
["bitfinex","ETHUSD",1729148325590,4.6915552,2630.5,2630.2,1.49826253]
["bitfinex","ETHUSD",1729148326611,0.8899152,2630.5,2630.2,1.49826253]
["bitfinex","ETHUSD",1729148326988,4.35414052,2630.4,2630.1,1.49826253]
["bitfinex","ETHUSD",1729148327190,0.8037,2630.3,2630.0,3.98901507]
["bitfinex","ETHUSD",1729148327389,0.8037,2630.3,2630.0,5.4872776]
["bitfinex","ETHUSD",1729148327579,4.60557,2630.3,2630.0,1.6851176]
["bitfinex","ETHUSD",1729148327874,4.60557,2630.3,2630.0,0.18685507]
["bitfinex","ETHUSD",1729148327875,5.50158005,2630.3,2630.0,0.18685507]
["bitfinex","ETHUSD",1729148328082,1.69967005,2630.3,2630.0,0.18685507]
["bitfinex","ETHUSD",1729148328282,3.80207,2630.2,2630.0,0.18685507]
["bitfinex","ETHUSD",1729148328500,4.55413,2630.1,2629.6,5.30111253]
["bitfinex","ETHUSD",1729148328719,0.752,2630.1,2629.6,5.30101253]
["bitfinex","ETHUSD",1729148328885,1.44683026,2630.1,2629.9,1.49826253]
["bitfinex","ETHUSD",1729148329290,0.752,2630.1,2629.8,5.30080253]
["bitfinex","ETHUSD",1729148330131,0.7608,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1729148330292,0.7608,2630.4,2630.0,5.30054253]
["bitfinex","ETHUSD",1729148330293,0.7608,2630.4,2630.0,5.30045253]
["bitfinex","ETHUSD",1729148330816,0.7608,2630.4,2630.1,1.49826253]
["bitfinex","ETHUSD",1729148331035,0.7608,2630.4,2629.9,1.49826253]
["bitfinex","ETHUSD",1729148331036,3.80185,2630.3,2629.9,1.49826253]
["bitfinex","ETHUSD",1729148331189,0.7608,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1729148331391,4.56279,2630.2,2629.8,1.49826253]
["bitfinex","ETHUSD",1729148332284,4.56279,2630.2,2629.8,5.30081253]
["bitfinex","ETHUSD",1729148332619,4.56279,2630.2,2629.8,1.49826253]
["bitfinex","ETHUSD",1729148332924,0.456279,2630.1,2629.8,1.49826253]
["bitfinex","ETHUSD",1729148333222,4.56279,2630.2,2630.0,0.19115452]
["bitfinex","ETHUSD",1729148333524,8.36491,2630.2,2630.0,0.19115452]
["bitfinex","ETHUSD",1729148333711,3.80213,2630.1,2630.0,0.19115452]
["bitfinex","ETHUSD",1729148334622,0.7716,2630.1,2630.0,0.19115452]
["bitfinex","ETHUSD",1729148334872,7.60382,2630.3,2630.0,0.19115452]
["bitfinex","ETHUSD",1729148334980,1.531982,2630.2,2630.0,1.68941705]
["bitfinex","ETHUSD",1729148335494,1.531982,2630.2,2630.0,0.19115452]
["bitfinex","ETHUSD",1729148335718,1.531982,2630.2,2630.0,1.68941705]
["bitfinex","ETHUSD",1729148335889,3.80167,2630.5,2630.1,1.49826253]
["bitfinex","ETHUSD",1729148336095,0.7716,2630.4,2630.1,1.49826253]
["bitfinex","ETHUSD",1729148336290,0.7716,2630.4,2630.1,5.30035253]
["bitfinex","ETHUSD",1729148336996,0.7716,2630.4,2630.3,1.49826253]
["bitfinex","ETHUSD",1729148337193,0.7872,2630.6,2630.2,5.30019253]
["bitfinex","ETHUSD",1729148337408,0.7872,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1729148337785,3.80159,2630.5,2630.1,3.80209]
["bitfinex","ETHUSD",1729148338032,3.80159,2630.5,2630.0,5.49168705]
["bitfinex","ETHUSD",1729148338323,0.781,2630.4,2630.0,5.49168705]
["bitfinex","ETHUSD",1729148338888,0.781,2630.4,2630.0,3.99343452]
["bitfinex","ETHUSD",1729148339483,0.781,2630.4,2630.0,5.49169705]
["bitfinex","ETHUSD",1729148339687,1.68220053,2630.4,2630.0,5.49169705]
["bitfinex","ETHUSD",1729148340419,1.68220053,2630.4,2630.0,5.30054253]
["bitfinex","ETHUSD",1729148340985,5.48391053,2630.4,2630.0,5.30054253]
["bitfinex","ETHUSD",1729148341721,4.55574,2630.3,2629.8,5.30080253]
["bitfinex","ETHUSD",1729148341911,3.80201,2630.2,2629.8,5.30080253]
["bitfinex","ETHUSD",1729148342279,3.80201,2630.2,2629.6,4.58445]
["bitfinex","ETHUSD",1729148342280,4.72788205,2630.2,2629.7,5.30097253]
["bitfinex","ETHUSD",1729148342494,1.49826253,2630.5,2629.8,1.49826253]
["bitfinex","ETHUSD",1729148342720,0.7558,2630.1,2629.8,1.49826253]
["bitfinex","ETHUSD",1729148342896,0.7558,2630.1,2629.7,5.30097253]
["bitfinex","ETHUSD",1729148343328,0.7558,2630.1,2629.6,5.30111253]
["bitfinex","ETHUSD",1729148343531,3.80228,2630.0,2629.6,5.30111253]
["bitfinex","ETHUSD",1729148343716,0.836016,2630.0,2629.7,1.49826253]
["bitfinex","ETHUSD",1729148343899,0.836016,2630.0,2629.8,1.49826253]
["bitfinex","ETHUSD",1729148344334,0.836016,2630.0,2629.7,1.49826253]
["bitfinex","ETHUSD",1729148344531,4.638386,2630.0,2629.7,1.49826253]
["bitfinex","ETHUSD",1729148345517,4.638386,2630.0,2629.6,1.49826253]
["bitfinex","ETHUSD",1729148345721,0.8326,2629.9,2629.6,1.49826253]
["bitfinex","ETHUSD",1729148346135,5.1821886,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1729148346325,0.7805,2629.8,2629.4,5.30130253]
["bitfinex","ETHUSD",1729148346828,0.7805,2629.8,2629.6,1.49826253]
["bitfinex","ETHUSD",1729148347048,0.7805,2629.8,2629.7,1.49826253]
["bitfinex","ETHUSD",1729148347224,0.7805,2629.8,2629.6,1.49826253]
["bitfinex","ETHUSD",1729148347543,0.7805,2629.8,2629.7,0.18815434]
["bitfinex","ETHUSD",1729148348043,0.7805,2629.8,2629.6,1.49826253]
["bitfinex","ETHUSD",1729148349041,0.7805,2629.8,2629.5,5.30125253]
["bitfinex","ETHUSD",1729148350256,0.7805,2629.8,2629.7,1.49826253]
["bitfinex","ETHUSD",1729148350559,0.7805,2629.8,2629.6,1.49826253]
["bitfinex","ETHUSD",1729148350863,0.7805,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1729148351030,0.7805,2629.8,2629.5,1.49826253]
["bitfinex","ETHUSD",1729148351452,4.58313,2629.8,2629.4,5.30130253]
["bitfinex","ETHUSD",1729148351770,3.80273,2629.7,2629.4,1.49826253]
["bitfinex","ETHUSD",1729148352274,0.8167,2629.5,2629.3,1.49826253]
["bitfinex","ETHUSD",1729148352480,0.8167,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1729148352980,0.8167,2629.5,2629.2,1.49826253]
["bitfinex","ETHUSD",1729148353182,3.80395,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1729148353333,2.31496253,2628.8,2628.2,3.8637654]
["bitfinex","ETHUSD",1729148353540,4.62078,2628.8,2628.2,3.8637654]
["bitfinex","ETHUSD",1729148353746,3.8043,2628.6,2628.2,0.0589754]
["bitfinex","ETHUSD",1729148354061,4.62124,2628.5,2628.2,0.0589754]
["bitfinex","ETHUSD",1729148354280,4.62144,2628.3,2628.2,0.0589754]
["bitfinex","ETHUSD",1729148354450,6.11970253,2628.3,2628.2,0.0589754]
["bitfinex","ETHUSD",1729148354889,7.11213178,2628.3,2628.2,0.0589754]
["bitfinex","ETHUSD",1729148355185,10.11213178,2628.3,2628.2,0.0589754]
["bitfinex","ETHUSD",1729148355411,9.16386925,2628.3,2628.2,0.0589754]
["bitfinex","ETHUSD",1729148355847,12.52236573,2628.3,2628.2,0.0589754]
["bitfinex","ETHUSD",1729148356050,0.7972,2627.5,2626.9,3.80671]
["bitfinex","ETHUSD",1729148356646,0.7972,2627.5,2626.7,7.61399]
["bitfinex","ETHUSD",1729148356871,0.7972,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1729148357593,0.7972,2627.5,2626.9,3.8067]
["bitfinex","ETHUSD",1729148357760,0.7972,2627.5,2627.0,3.80648]
["bitfinex","ETHUSD",1729148357960,0.7972,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1729148358558,0.7972,2627.5,2627.0,4.62772]
["bitfinex","ETHUSD",1729148358759,0.7972,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729148358992,0.7972,2627.5,2627.0,0.8212]
["bitfinex","ETHUSD",1729148359150,0.7972,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1729148359554,1.257498,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1729148360488,1.257498,2627.5,2626.9,7.61333]
["bitfinex","ETHUSD",1729148360701,1.257498,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1729148360854,1.257498,2627.5,2626.8,7.98657648]
["bitfinex","ETHUSD",1729148361052,5.063428,2627.5,2626.7,3.80698]
["bitfinex","ETHUSD",1729148361271,0.5063428,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1729148361859,0.5063428,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1729148362193,0.5063428,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1729148362365,0.5063428,2627.4,2626.7,3.80701]
["bitfinex","ETHUSD",1729148362696,4.60313,2627.5,2626.7,7.61398]
["bitfinex","ETHUSD",1729148362899,4.60313,2627.5,2626.7,7.61394]
["bitfinex","ETHUSD",1729148363108,4.56147,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1729148363462,3.80627,2627.3,2626.5,3.80724]
["bitfinex","ETHUSD",1729148363663,3.80635,2627.2,2626.5,3.80724]
["bitfinex","ETHUSD",1729148363983,0.380635,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1729148364186,3.80659,2627.1,2626.3,7.16602648]
["bitfinex","ETHUSD",1729148364485,0.8244,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1729148364662,0.8244,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1729148365501,4.63103,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1729148366005,4.63103,2627.0,2626.3,3.80752]
["bitfinex","ETHUSD",1729148366161,0.84376,2626.9,2626.1,4.58482]
["bitfinex","ETHUSD",1729148366363,0.84376,2626.9,2626.3,3.80749]
["bitfinex","ETHUSD",1729148367497,0.84376,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1729148367817,0.84376,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1729148368100,0.8244,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1729148368907,0.8244,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1729148368908,0.8244,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729148369116,0.8244,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1729148369405,0.8244,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1729148369602,0.8244,2627.0,2626.7,7.61395]
["bitfinex","ETHUSD",1729148369765,0.8244,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729148369970,0.463089,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1729148370170,0.8244,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729148371210,0.8244,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1729148371592,0.8244,2627.0,2626.4,3.80735]
["bitfinex","ETHUSD",1729148371791,4.63103,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1729148371997,4.63103,2627.0,2626.4,7.61488]
["bitfinex","ETHUSD",1729148372176,0.843758,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729148372370,0.843758,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1729148372808,0.8244,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1729148373467,0.8244,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729148373713,4.63105,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729148374203,4.63105,2627.0,2626.4,4.00206119]
["bitfinex","ETHUSD",1729148374405,4.63105,2627.0,2626.4,7.80942119]
["bitfinex","ETHUSD",1729148374711,0.843753,2626.9,2626.4,4.00202119]
["bitfinex","ETHUSD",1729148375071,0.843753,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729148375315,0.843753,2626.9,2626.4,0.19466119]
["bitfinex","ETHUSD",1729148375316,0.8032,2626.8,2626.4,0.19466119]
["bitfinex","ETHUSD",1729148375479,4.61015,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1729148375804,0.9260673,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1729148376581,0.9260673,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729148376783,3.80741,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1729148377100,0.8268,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1729148377481,0.8268,2626.4,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148377679,0.83,2626.1,2625.6,3.9385718]
["bitfinex","ETHUSD",1729148377915,0.463778,2626.0,2625.6,3.9385718]
["bitfinex","ETHUSD",1729148378121,0.463778,2626.0,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148379533,4.271858,2626.0,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148381009,4.271928,2626.0,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148381331,8.080078,2626.0,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148381552,0.8306,2625.8,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148381835,4.6315,2625.7,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148382041,0.823,2625.7,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148382204,4.6315,2625.7,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148384207,0.823,2625.7,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148384407,1.75608578,2625.7,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148384630,0.823,2625.7,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148385608,0.7773,2626.1,2625.6,3.9386518]
["bitfinex","ETHUSD",1729148385933,4.58525,2626.1,2625.6,3.9386518]
["bitfinex","ETHUSD",1729148386106,0.7773,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729148386305,0.59516833,2626.6,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148386306,0.8076,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1729148386994,0.8076,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1729148387191,0.8076,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1729148387393,0.8076,2626.4,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148387636,1.22420965,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729148388250,1.22420965,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729148388888,1.22420965,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729148389070,0.8076,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729148391058,0.8076,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729148391387,0.8076,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1729148391897,4.61511,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729148392065,5.457362,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729148392262,3.80765,2626.3,2625.8,3.99631625]
["bitfinex","ETHUSD",1729148392974,3.80765,2626.3,2625.8,3.99627625]
["bitfinex","ETHUSD",1729148393611,3.80809,2626.0,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148393758,1.167509,2625.9,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148393962,0.7867,2625.9,2625.6,3.9385418]
["bitfinex","ETHUSD",1729148394567,0.7867,2625.9,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148396586,0.7867,2625.9,2625.6,3.9386418]
["bitfinex","ETHUSD",1729148396791,0.8035,2626.1,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148396964,0.8035,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1729148397390,0.8035,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1729148397773,3.80728,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1729148398392,0.7853,2626.7,2626.2,7.61541]
["bitfinex","ETHUSD",1729148398664,4.59236,2626.7,2626.2,7.61532]
["bitfinex","ETHUSD",1729148398863,0.7853,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1729148399318,0.7853,2626.7,2626.2,3.80765]
["bitfinex","ETHUSD",1729148399319,0.7853,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1729148399819,0.821,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1729148400142,1.664386,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1729148400435,3.8056,2627.8,2627.0,3.80651]
["bitfinex","ETHUSD",1729148400644,3.80606,2627.4,2626.8,7.16527648]
["bitfinex","ETHUSD",1729148400931,3.80606,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1729148400932,3.80618,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1729148401232,0.7743,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1729148401415,5.418983,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729148401586,5.418983,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729148402103,5.418983,2627.4,2626.9,7.61344]
["bitfinex","ETHUSD",1729148402288,5.418983,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729148402753,3.8064,2627.2,2626.7,4.60196]
["bitfinex","ETHUSD",1729148402907,0.781,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1729148403246,7.16445648,2627.5,2626.0,3.808]
["bitfinex","ETHUSD",1729148403247,3.80724,2626.6,2626.0,0.8068]
["bitfinex","ETHUSD",1729148403393,3.8076,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729148403729,3.80764,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729148404035,0.839582,2626.3,2625.7,0.8146]
["bitfinex","ETHUSD",1729148404259,0.7808,2626.5,2625.9,3.80807]
["bitfinex","ETHUSD",1729148404260,3.80749,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1729148404537,0.8006,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1729148404702,0.8006,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1729148404901,0.8006,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1729148405122,0.8006,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1729148405290,4.60713,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1729148405484,4.267353,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729148406035,0.460713,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729148406336,0.8006,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729148406553,0.8006,2627.1,2626.6,7.61416]
["bitfinex","ETHUSD",1729148406734,0.8006,2627.1,2626.6,3.80706]
["bitfinex","ETHUSD",1729148407048,0.8006,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729148407214,0.8067,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729148407632,0.46126,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729148407959,0.46126,2627.3,2626.6,3.80716]
["bitfinex","ETHUSD",1729148407960,3.80657,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1729148408118,3.80657,2627.1,2626.5,3.80729]
["bitfinex","ETHUSD",1729148408450,3.80641,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1729148408618,3.80654,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1729148409049,0.7826,2627.0,2626.6,7.61419]
["bitfinex","ETHUSD",1729148409346,0.7826,2627.0,2626.2,3.8097]
["bitfinex","ETHUSD",1729148409347,5.048141,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729148409732,5.048121,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1729148409936,3.80685,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729148410451,1.241501,2627.0,2626.0,3.80797]
["bitfinex","ETHUSD",1729148410598,3.80727,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1729148410799,3.80749,2626.4,2625.9,0.8204]
["bitfinex","ETHUSD",1729148411047,0.805,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1729148411205,4.61276,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1729148411399,4.61276,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729148411956,3.8078,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1729148412100,3.80814,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1729148412451,0.8167,2625.9,2625.3,7.61793]
["bitfinex","ETHUSD",1729148412798,4.62497,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1729148412923,3.80843,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1729148413240,0.462513,2625.7,2625.3,3.80896]
["bitfinex","ETHUSD",1729148413651,4.271013,2625.7,2625.1,0.02281961]
["bitfinex","ETHUSD",1729148414214,5.103913,2625.7,2625.1,0.02281961]
["bitfinex","ETHUSD",1729148415349,1.295413,2625.7,2625.1,0.02281961]
["bitfinex","ETHUSD",1729148415507,0.8329,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1729148415907,0.8329,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1729148416455,0.8329,2625.7,2625.1,0.78001961]
["bitfinex","ETHUSD",1729148416456,4.6414,2625.7,2625.1,0.78001961]
["bitfinex","ETHUSD",1729148416654,4.6414,2625.7,2625.1,3.83218961]
["bitfinex","ETHUSD",1729148417307,4.6414,2625.7,2625.1,0.02281961]
["bitfinex","ETHUSD",1729148418021,4.6414,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1729148418605,0.8329,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1729148418850,0.8329,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729148419009,4.56892,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1729148419229,4.56892,2626.0,2625.4,7.61772]
["bitfinex","ETHUSD",1729148419429,8.37711,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1729148419723,4.645921,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1729148420034,0.837711,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729148420244,0.837711,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1729148420559,4.56887,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729148421152,4.56889,2626.0,2625.4,3.80881]
["bitfinex","ETHUSD",1729148421662,3.80831,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1729148421869,4.56889,2626.0,2625.4,3.80891]
["bitfinex","ETHUSD",1729148422175,0.7608,2626.0,2625.7,3.80839]
["bitfinex","ETHUSD",1729148422464,0.7608,2626.0,2625.5,7.61744]
["bitfinex","ETHUSD",1729148422624,0.7608,2626.0,2625.5,3.80865]
["bitfinex","ETHUSD",1729148422823,3.80839,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1729148423025,3.80839,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1729148423263,3.80839,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729148423449,4.6155,2625.7,2625.1,0.02281961]
["bitfinex","ETHUSD",1729148425425,4.6155,2625.7,2625.1,0.82121961]
["bitfinex","ETHUSD",1729148425627,4.6155,2625.7,2625.1,4.63056961]
["bitfinex","ETHUSD",1729148425838,3.80839,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729148426040,5.47223,2626.0,2625.1,4.17971609]
["bitfinex","ETHUSD",1729148426041,5.47223,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729148426253,5.47223,2626.0,2625.2,0.07618114]
["bitfinex","ETHUSD",1729148426254,0.8264,2626.3,2625.4,3.35849648]
["bitfinex","ETHUSD",1729148426534,5.39797826,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1729148426535,4.63367,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1729148426731,4.63367,2626.6,2625.7,4.11799648]
["bitfinex","ETHUSD",1729148426732,0.8264,2626.6,2625.7,7.92641648]
["bitfinex","ETHUSD",1729148426959,3.80762,2626.4,2625.7,4.11799648]
["bitfinex","ETHUSD",1729148427266,0.8264,2626.6,2625.9,3.80811]
["bitfinex","ETHUSD",1729148427472,3.80743,2626.5,2625.7,4.11799648]
["bitfinex","ETHUSD",1729148427655,3.80766,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1729148427970,4.63367,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1729148428128,1.670485,2626.6,2626.1,7.6158]
["bitfinex","ETHUSD",1729148428324,5.477715,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1729148429061,5.477715,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729148429062,5.477685,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729148429273,5.477685,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1729148429432,3.80737,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1729148429630,3.80737,2626.5,2625.7,0.7595]
["bitfinex","ETHUSD",1729148429631,0.9285035,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1729148429855,3.80762,2626.4,2625.8,3.80824]
["bitfinex","ETHUSD",1729148430079,3.8075,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1729148430543,3.80768,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1729148431170,3.80764,2626.3,2625.8,7.6165]
["bitfinex","ETHUSD",1729148431371,3.80782,2626.2,2625.8,3.80824]
["bitfinex","ETHUSD",1729148431529,3.80795,2626.1,2625.7,0.7595]
["bitfinex","ETHUSD",1729148431749,3.8081,2626.0,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148432648,4.62181,2626.1,2625.6,3.9386418]
["bitfinex","ETHUSD",1729148433148,4.62181,2626.1,2625.6,3.9386018]
["bitfinex","ETHUSD",1729148435791,4.62181,2626.1,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148435792,3.80814,2626.0,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148436089,3.8074,2626.5,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148436090,4.5975,2625.7,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148441465,3.8084,2625.8,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148442391,7.61688,2625.8,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148442588,3.8084,2625.8,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148444310,3.8085,2625.7,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148444515,0.76169,2625.7,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148444828,4.57019,2625.7,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148446522,5.34689,2625.7,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148450835,0.7619,2626.2,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148450999,3.80815,2626.0,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148451186,3.80806,2626.1,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148451391,3.80806,2626.1,2625.6,3.9385718]
["bitfinex","ETHUSD",1729148451589,4.66495397,2626.1,2625.6,3.9385718]
["bitfinex","ETHUSD",1729148451806,3.80785,2626.2,2625.8,0.7933]
["bitfinex","ETHUSD",1729148451999,7.61572,2626.2,2625.8,0.7933]
["bitfinex","ETHUSD",1729148452336,3.80785,2626.2,2625.8,0.7933]
["bitfinex","ETHUSD",1729148452527,3.80785,2626.2,2625.8,4.60165]
["bitfinex","ETHUSD",1729148452727,3.80736,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1729148453041,3.80757,2626.4,2625.8,4.60153]
["bitfinex","ETHUSD",1729148453343,3.80765,2626.3,2625.8,4.60153]
["bitfinex","ETHUSD",1729148453695,3.80765,2626.3,2625.8,0.7933]
["bitfinex","ETHUSD",1729148453696,3.80789,2626.2,2625.8,0.7933]
["bitfinex","ETHUSD",1729148453903,3.80794,2626.1,2625.6,0.1300018]
["bitfinex","ETHUSD",1729148454137,3.80794,2626.1,2625.6,3.9386118]
["bitfinex","ETHUSD",1729148454447,8.757134,2626.1,2625.6,3.9386118]
["bitfinex","ETHUSD",1729148454738,4.949134,2626.1,2625.6,3.9386118]
["bitfinex","ETHUSD",1729148454947,8.757154,2626.1,2625.6,3.9386118]
["bitfinex","ETHUSD",1729148455471,3.80823,2625.9,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148455647,4.189193,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148456400,3.8085,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148460867,4.947203,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148461159,0.380823,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148461348,4.189253,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148461549,4.2274253,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148461937,6.2093565,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148464326,5.0163253,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148464522,6.21033846,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148464954,5.0163253,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148465273,4.2274253,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148465475,0.380823,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148465624,2.59227676,2626.3,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148465625,5.79576316,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729148465967,1.19401316,2626.3,2625.8,7.93653615]
["bitfinex","ETHUSD",1729148466179,5.00150316,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1729148466466,3.80749,2626.4,2625.8,4.57295]
["bitfinex","ETHUSD",1729148467173,3.80749,2626.4,2625.9,3.80816]
["bitfinex","ETHUSD",1729148467643,3.80766,2626.3,2625.8,7.93651615]
["bitfinex","ETHUSD",1729148467967,12.32149316,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1729148468562,3.80755,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729148468866,3.8075,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729148469166,3.80768,2626.3,2625.8,4.57293]
["bitfinex","ETHUSD",1729148470374,11.12742,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729148470522,11.12742,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1729148470722,3.80756,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729148471777,1.19401316,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1729148471932,5.79501867,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1729148471933,1.19401316,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1729148472128,5.00087316,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1729148472337,1.19401316,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1729148472553,5.00048316,2627.1,2626.6,7.6142]
["bitfinex","ETHUSD",1729148472762,2.5102231,2627.1,2626.7,0.7623]
["bitfinex","ETHUSD",1729148473042,3.80669,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1729148473228,3.80669,2627.0,2626.5,4.60044]
["bitfinex","ETHUSD",1729148474032,1.31620994,2627.1,2626.5,4.60044]
["bitfinex","ETHUSD",1729148474227,9.58201316,2627.2,2626.5,4.60044]
["bitfinex","ETHUSD",1729148474228,1.96911316,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1729148474562,5.39824755,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729148474563,1.19401316,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1729148474765,1.38202434,2627.7,2627.4,0.8176]
["bitfinex","ETHUSD",1729148475077,1.19401316,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729148475376,1.19401316,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729148475595,1.19401316,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729148475872,1.19401316,2628.3,2627.6,0.07611816]
["bitfinex","ETHUSD",1729148475873,3.80503,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1729148476040,1.19401316,2628.4,2627.6,3.80562]
["bitfinex","ETHUSD",1729148476041,3.80501,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1729148476240,3.80501,2628.2,2627.6,7.61128]
["bitfinex","ETHUSD",1729148476456,0.380501,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1729148477162,0.380501,2628.1,2627.4,0.8176]
["bitfinex","ETHUSD",1729148477350,0.8087,2628.1,2627.2,8.0671]
["bitfinex","ETHUSD",1729148477554,3.80556,2627.8,2627.2,0.7571]
["bitfinex","ETHUSD",1729148477886,0.8087,2628.1,2627.2,0.7571]
["bitfinex","ETHUSD",1729148478094,3.80546,2627.8,2627.2,0.7571]
["bitfinex","ETHUSD",1729148478312,3.80546,2627.8,2627.0,3.36358615]
["bitfinex","ETHUSD",1729148478313,3.80584,2627.6,2627.0,0.7571]
["bitfinex","ETHUSD",1729148478604,0.380584,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729148478801,0.380584,2627.5,2627.1,7.61285]
["bitfinex","ETHUSD",1729148478965,3.80553,2627.8,2627.0,4.5637]
["bitfinex","ETHUSD",1729148478966,3.80563,2627.7,2627.0,4.5637]
["bitfinex","ETHUSD",1729148479160,3.80553,2627.8,2627.1,3.80644]
["bitfinex","ETHUSD",1729148479916,3.80553,2627.8,2627.0,4.12068615]
["bitfinex","ETHUSD",1729148479917,3.80576,2627.6,2627.0,4.12068615]
["bitfinex","ETHUSD",1729148480128,3.8059,2627.5,2627.0,0.7571]
["bitfinex","ETHUSD",1729148480268,3.80576,2627.6,2627.0,0.7571]
["bitfinex","ETHUSD",1729148480269,7.61163,2627.6,2627.0,0.7571]
["bitfinex","ETHUSD",1729148480614,0.761163,2627.5,2627.0,0.7571]
["bitfinex","ETHUSD",1729148481111,3.80576,2627.6,2627.0,0.7571]
["bitfinex","ETHUSD",1729148481318,3.80552,2627.8,2627.0,0.7571]
["bitfinex","ETHUSD",1729148481517,0.55,2628.0,2627.0,0.7571]
["bitfinex","ETHUSD",1729148481518,3.80599,2627.5,2627.0,0.7571]
["bitfinex","ETHUSD",1729148482072,3.80615,2627.4,2627.0,0.7571]
["bitfinex","ETHUSD",1729148484227,3.80657,2627.1,2626.7,0.8091]
["bitfinex","ETHUSD",1729148484520,3.80699,2626.8,2626.4,0.8091]
["bitfinex","ETHUSD",1729148484721,3.36358615,2626.7,2626.4,0.8091]
["bitfinex","ETHUSD",1729148485089,7.17063615,2626.7,2626.4,0.8091]
["bitfinex","ETHUSD",1729148485274,3.36358615,2626.7,2626.4,0.8091]
["bitfinex","ETHUSD",1729148485482,7.17065615,2626.7,2626.4,0.8091]
["bitfinex","ETHUSD",1729148486616,3.36358615,2627.0,2626.4,0.8091]
["bitfinex","ETHUSD",1729148486778,3.36358615,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1729148487169,3.36358615,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1729148487401,3.36358615,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1729148487603,7.17022615,2627.0,2626.4,0.8091]
["bitfinex","ETHUSD",1729148487820,3.36358615,2626.7,2626.4,0.8091]
["bitfinex","ETHUSD",1729148487972,7.17071615,2626.7,2626.4,0.8091]
["bitfinex","ETHUSD",1729148488186,7.88778776,2626.7,2626.4,0.8091]
["bitfinex","ETHUSD",1729148488586,3.80722,2626.6,2626.2,0.7767]
["bitfinex","ETHUSD",1729148489007,4.08065776,2626.7,2626.2,0.7767]
["bitfinex","ETHUSD",1729148489602,7.88771776,2626.7,2626.2,0.7767]
["bitfinex","ETHUSD",1729148489808,4.08065776,2626.7,2626.2,0.7767]
["bitfinex","ETHUSD",1729148490104,4.08065776,2626.7,2626.2,4.66058719]
["bitfinex","ETHUSD",1729148490319,0.71707161,2626.7,2626.2,8.46827719]
["bitfinex","ETHUSD",1729148490487,3.80646,2627.2,2626.1,0.01]
["bitfinex","ETHUSD",1729148490690,7.17004615,2627.2,2626.6,0.7738]
["bitfinex","ETHUSD",1729148491282,10.97650615,2627.2,2626.6,4.58099]
["bitfinex","ETHUSD",1729148491485,3.80655,2627.1,2626.6,0.7738]
["bitfinex","ETHUSD",1729148491689,3.80692,2626.8,2626.3,0.8214]
["bitfinex","ETHUSD",1729148491991,3.80706,2626.7,2626.3,0.8214]
["bitfinex","ETHUSD",1729148492202,7.17085615,2626.6,2626.3,0.8214]
["bitfinex","ETHUSD",1729148492497,7.17080615,2626.6,2626.3,0.8214]
["bitfinex","ETHUSD",1729148492875,3.80706,2626.7,2626.3,0.8214]
["bitfinex","ETHUSD",1729148493073,3.8068,2626.9,2626.3,4.62903]
["bitfinex","ETHUSD",1729148493312,3.36358615,2627.1,2626.6,0.7605]
["bitfinex","ETHUSD",1729148493496,7.16885196,2627.1,2626.6,0.7605]
["bitfinex","ETHUSD",1729148493702,7.16885196,2627.1,2626.6,0.83663614]
["bitfinex","ETHUSD",1729148494015,7.16885196,2627.1,2626.6,0.7605]
["bitfinex","ETHUSD",1729148494223,3.36235196,2627.1,2626.6,4.56769]
["bitfinex","ETHUSD",1729148494531,7.16887196,2627.1,2626.6,0.7605]
["bitfinex","ETHUSD",1729148494898,3.36235196,2627.1,2626.6,0.7605]
["bitfinex","ETHUSD",1729148495095,3.36235196,2627.1,2626.7,3.88311612]
["bitfinex","ETHUSD",1729148495410,3.36358615,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1729148495630,3.36358615,2627.7,2627.3,0.7934]
["bitfinex","ETHUSD",1729148496638,7.16919615,2627.7,2627.3,0.7934]
["bitfinex","ETHUSD",1729148497142,3.8058,2627.6,2627.3,0.7934]
["bitfinex","ETHUSD",1729148498095,3.36358615,2627.7,2627.3,0.7934]
["bitfinex","ETHUSD",1729148498294,7.16875615,2628.0,2627.3,0.7934]
["bitfinex","ETHUSD",1729148498541,3.36358615,2628.0,2627.4,3.88205277]
["bitfinex","ETHUSD",1729148498740,3.36358615,2628.0,2627.6,0.7704]
["bitfinex","ETHUSD",1729148499035,3.80497,2628.2,2627.6,0.7704]
["bitfinex","ETHUSD",1729148499697,3.80521,2628.0,2627.6,0.7704]
["bitfinex","ETHUSD",1729148500233,7.16872615,2628.1,2627.6,0.7704]
["bitfinex","ETHUSD",1729148500438,3.36358615,2628.1,2627.6,0.7704]
["bitfinex","ETHUSD",1729148500766,7.16864615,2628.1,2627.6,0.7704]
["bitfinex","ETHUSD",1729148500903,4.56166758,2628.1,2627.6,0.7704]
["bitfinex","ETHUSD",1729148501106,3.36358615,2627.9,2627.6,0.7704]
["bitfinex","ETHUSD",1729148501854,3.80505,2628.1,2627.6,0.7704]
["bitfinex","ETHUSD",1729148502356,3.80517,2628.0,2627.6,0.7704]
["bitfinex","ETHUSD",1729148502507,7.16897615,2627.9,2627.6,0.7704]
["bitfinex","ETHUSD",1729148502710,3.36358615,2627.9,2627.6,0.7704]
["bitfinex","ETHUSD",1729148502914,4.08046177,2627.9,2627.2,4.63831]
["bitfinex","ETHUSD",1729148503227,7.16891615,2627.9,2627.3,0.88421142]
["bitfinex","ETHUSD",1729148503411,3.36358615,2627.9,2627.3,4.69033142]
["bitfinex","ETHUSD",1729148503612,3.36358615,2627.9,2627.3,0.8081]
["bitfinex","ETHUSD",1729148503836,3.36358615,2627.9,2627.3,4.69030706]
["bitfinex","ETHUSD",1729148504673,3.80514,2628.1,2627.3,3.88220706]
["bitfinex","ETHUSD",1729148504868,3.80514,2628.1,2627.4,0.7509]
["bitfinex","ETHUSD",1729148505026,3.80514,2628.1,2627.5,0.07610706]
["bitfinex","ETHUSD",1729148505231,7.61031,2628.1,2627.5,0.07610706]
["bitfinex","ETHUSD",1729148505568,3.36358615,2627.9,2627.4,0.7509]
["bitfinex","ETHUSD",1729148505740,3.36358615,2627.9,2627.5,0.07610707]
["bitfinex","ETHUSD",1729148506069,3.36358615,2627.9,2627.4,0.7509]
["bitfinex","ETHUSD",1729148506241,3.36358615,2627.9,2627.5,0.07610707]
["bitfinex","ETHUSD",1729148507631,3.36358615,2627.9,2627.4,0.7509]
["bitfinex","ETHUSD",1729148507975,7.16891615,2627.9,2627.4,0.7509]
["bitfinex","ETHUSD",1729148508863,3.36358615,2627.9,2627.5,0.07610763]
["bitfinex","ETHUSD",1729148510168,3.36358615,2627.9,2627.6,0.7666]
["bitfinex","ETHUSD",1729148510534,3.36358615,2628.1,2627.7,0.07610522]
["bitfinex","ETHUSD",1729148511629,3.36358615,2628.1,2627.6,0.7666]
["bitfinex","ETHUSD",1729148512046,3.36358615,2627.9,2627.6,0.7666]
["bitfinex","ETHUSD",1729148517487,3.36358615,2627.7,2627.1,0.7598]
["bitfinex","ETHUSD",1729148517688,3.36358615,2627.7,2627.1,4.56626]
["bitfinex","ETHUSD",1729148517850,3.36358615,2627.7,2627.1,0.7598]
["bitfinex","ETHUSD",1729148519616,3.36358615,2627.9,2627.2,3.0761118]
["bitfinex","ETHUSD",1729148519812,3.36358615,2627.9,2627.3,0.7865]
["bitfinex","ETHUSD",1729148520025,3.36358615,2627.9,2627.4,0.07610768]
["bitfinex","ETHUSD",1729148520204,3.36358615,2627.9,2627.5,0.7865]
["bitfinex","ETHUSD",1729148520405,4.6278,2628.2,2627.5,0.7865]
["bitfinex","ETHUSD",1729148520406,7.16858615,2628.2,2627.5,0.7865]
["bitfinex","ETHUSD",1729148520620,3.36358615,2628.2,2627.5,0.7865]
["bitfinex","ETHUSD",1729148521403,3.36358615,2627.9,2627.5,0.7865]
["bitfinex","ETHUSD",1729148522682,7.16901615,2627.9,2627.5,0.7865]
["bitfinex","ETHUSD",1729148523224,7.96504777,2627.9,2627.5,0.7865]
["bitfinex","ETHUSD",1729148523384,7.96502777,2627.9,2627.5,0.7865]
["bitfinex","ETHUSD",1729148523617,3.80546,2627.8,2627.5,0.7865]
["bitfinex","ETHUSD",1729148524281,3.80546,2627.8,2627.2,0.7803]
["bitfinex","ETHUSD",1729148525623,7.16891615,2627.9,2627.2,0.7803]
["bitfinex","ETHUSD",1729148526319,3.36358615,2627.9,2627.2,0.7803]
["bitfinex","ETHUSD",1729148526491,7.16897615,2627.9,2627.2,3.7803]
["bitfinex","ETHUSD",1729148526826,7.61101,2627.8,2627.2,0.7803]
["bitfinex","ETHUSD",1729148526992,3.36358615,2627.9,2627.2,0.7803]
["bitfinex","ETHUSD",1729148527330,3.36358615,2628.2,2627.5,3.8058]
["bitfinex","ETHUSD",1729148527525,3.36358615,2628.2,2627.6,0.8184]
["bitfinex","ETHUSD",1729148527723,3.36358615,2628.2,2627.7,0.07609978]
["bitfinex","ETHUSD",1729148528198,7.16811615,2628.5,2627.8,0.8184]
["bitfinex","ETHUSD",1729148528391,7.16811615,2628.5,2628.0,0.8184]
["bitfinex","ETHUSD",1729148528619,3.36358615,2628.5,2628.0,0.8184]
["bitfinex","ETHUSD",1729148528827,3.36358615,2628.5,2628.1,0.07608854]
["bitfinex","ETHUSD",1729148529414,3.36358615,2628.8,2628.1,0.07608854]
["bitfinex","ETHUSD",1729148529597,7.16769615,2628.8,2628.2,0.7643]
["bitfinex","ETHUSD",1729148529792,7.16769615,2628.8,2628.3,0.07608616]
["bitfinex","ETHUSD",1729148530199,3.80418,2628.7,2628.3,0.07608616]
["bitfinex","ETHUSD",1729148530611,3.36358615,2628.5,2628.2,0.7643]
["bitfinex","ETHUSD",1729148530813,3.36358615,2628.5,2627.7,0.02]
["bitfinex","ETHUSD",1729148530814,3.36358615,2628.3,2627.7,0.85509506]
["bitfinex","ETHUSD",1729148531012,7.16796615,2628.6,2627.8,0.779]
["bitfinex","ETHUSD",1729148531211,7.16796615,2628.6,2628.0,0.779]
["bitfinex","ETHUSD",1729148531412,7.16796615,2628.6,2628.1,0.07609192]
["bitfinex","ETHUSD",1729148532015,3.80445,2628.5,2628.0,0.779]
["bitfinex","ETHUSD",1729148532222,3.36358615,2628.3,2628.0,0.779]
["bitfinex","ETHUSD",1729148532530,3.80495,2628.2,2628.0,0.779]
["bitfinex","ETHUSD",1729148533086,3.80503,2628.1,2628.0,0.779]
["bitfinex","ETHUSD",1729148533315,3.80503,2628.1,2627.5,0.8108]
["bitfinex","ETHUSD",1729148534214,3.36358615,2628.3,2627.5,0.8108]
["bitfinex","ETHUSD",1729148534414,3.80503,2628.1,2627.5,0.8108]
["bitfinex","ETHUSD",1729148534719,3.36358615,2627.8,2627.5,0.8108]
["bitfinex","ETHUSD",1729148534917,3.36358615,2627.8,2627.5,0.88690889]
["bitfinex","ETHUSD",1729148535100,3.80544,2627.9,2627.5,0.8108]
["bitfinex","ETHUSD",1729148535432,3.80526,2628.0,2627.6,0.07610693]
["bitfinex","ETHUSD",1729148535643,3.36358615,2628.1,2627.6,0.07610693]
["bitfinex","ETHUSD",1729148536403,3.80518,2628.0,2627.6,0.07610693]
["bitfinex","ETHUSD",1729148536813,3.36358615,2628.1,2627.6,0.07610693]
["bitfinex","ETHUSD",1729148537004,3.36358615,2628.1,2627.5,0.8108]
["bitfinex","ETHUSD",1729148537445,3.36358615,2628.1,2627.5,3.8108]
["bitfinex","ETHUSD",1729148537936,3.36358615,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1729148538105,3.36358615,2628.1,2627.6,0.89199964]
["bitfinex","ETHUSD",1729148538336,3.36358615,2628.4,2627.6,0.90199964]
["bitfinex","ETHUSD",1729148538656,3.8044,2628.6,2627.9,0.8159]
["bitfinex","ETHUSD",1729148538856,3.36358615,2628.7,2628.0,3.8259]
["bitfinex","ETHUSD",1729148539016,3.36358615,2628.7,2628.2,0.8159]
["bitfinex","ETHUSD",1729148539751,8.35758132,2629.0,2628.3,0.85498185]
["bitfinex","ETHUSD",1729148539925,3.36358615,2629.0,2628.3,3.88079185]
["bitfinex","ETHUSD",1729148540128,3.36358615,2629.0,2628.4,0.7789]
["bitfinex","ETHUSD",1729148540323,3.36358615,2629.0,2628.5,0.07607447]
["bitfinex","ETHUSD",1729148540558,7.16734615,2629.0,2628.5,0.07607447]
["bitfinex","ETHUSD",1729148540757,3.36358615,2629.0,2628.6,0.7908]
["bitfinex","ETHUSD",1729148540957,8.35715132,2629.3,2628.7,0.07607448]
["bitfinex","ETHUSD",1729148541143,3.80345,2629.2,2628.7,0.07607448]
["bitfinex","ETHUSD",1729148541344,12.16051132,2629.3,2628.8,0.7908]
["bitfinex","ETHUSD",1729148541512,12.16051132,2629.3,2628.9,0.07606871]
["bitfinex","ETHUSD",1729148541513,8.35712132,2629.3,2628.9,0.07606871]
["bitfinex","ETHUSD",1729148541713,7.16695615,2629.3,2628.9,0.07606871]
["bitfinex","ETHUSD",1729148542113,10.97037615,2629.3,2628.9,0.07606871]
["bitfinex","ETHUSD",1729148542313,3.8035,2629.2,2628.9,0.07606871]
["bitfinex","ETHUSD",1729148542856,3.80387,2628.9,2628.8,0.7908]
["bitfinex","ETHUSD",1729148543060,3.80439,2628.6,2628.3,0.8172]
["bitfinex","ETHUSD",1729148543211,7.16814615,2628.5,2628.3,0.8172]
["bitfinex","ETHUSD",1729148543839,3.80459,2628.4,2627.9,0.7743]
["bitfinex","ETHUSD",1729148544040,7.16803615,2628.5,2628.0,0.07608955]
["bitfinex","ETHUSD",1729148544240,3.36358615,2628.5,2628.1,0.8197]
["bitfinex","ETHUSD",1729148544451,3.36358615,2628.5,2628.2,0.07608638]
["bitfinex","ETHUSD",1729148544651,3.36358615,2628.5,2628.1,0.8197]
["bitfinex","ETHUSD",1729148547081,7.16811615,2628.5,2628.1,0.8197]
["bitfinex","ETHUSD",1729148547282,7.16811615,2628.5,2628.2,0.07608702]
["bitfinex","ETHUSD",1729148547469,3.36358615,2628.5,2628.2,0.07608702]
["bitfinex","ETHUSD",1729148547846,3.80382,2629.0,2628.3,0.8148]
["bitfinex","ETHUSD",1729148548043,3.80382,2629.0,2628.5,0.8148]
["bitfinex","ETHUSD",1729148548273,3.80382,2629.0,2628.6,0.07607415]
["bitfinex","ETHUSD",1729148548475,7.16723615,2629.1,2628.6,0.07607415]
["bitfinex","ETHUSD",1729148548679,7.16723615,2629.1,2628.7,0.7775]
["bitfinex","ETHUSD",1729148549000,7.16723615,2629.1,2628.8,0.0760704]
["bitfinex","ETHUSD",1729148549298,7.16723615,2629.1,2628.7,0.7775]
["bitfinex","ETHUSD",1729148549469,3.36358615,2629.1,2628.7,0.7775]
["bitfinex","ETHUSD",1729148549666,1.19016517,2629.5,2628.7,0.7775]
["bitfinex","ETHUSD",1729148549667,7.16679615,2629.4,2628.7,0.7775]
["bitfinex","ETHUSD",1729148549883,7.16684615,2629.4,2628.8,0.07606289]
["bitfinex","ETHUSD",1729148550079,7.16684615,2629.4,2628.9,0.7807]
["bitfinex","ETHUSD",1729148550281,3.80331,2629.3,2628.9,0.7807]
["bitfinex","ETHUSD",1729148550480,3.80365,2629.1,2628.9,0.7807]
["bitfinex","ETHUSD",1729148550692,7.16723615,2629.1,2628.9,0.7807]
["bitfinex","ETHUSD",1729148551199,3.36358615,2629.1,2628.9,0.7807]
["bitfinex","ETHUSD",1729148551555,7.16716615,2629.1,2628.9,0.7807]
["bitfinex","ETHUSD",1729148551763,3.36358615,2629.1,2628.9,0.7807]
["bitfinex","ETHUSD",1729148552055,7.16723615,2629.1,2628.9,0.7807]
["bitfinex","ETHUSD",1729148552860,3.80372,2629.0,2628.9,0.7807]
["bitfinex","ETHUSD",1729148553424,3.80372,2629.0,2628.3,3.0]
["bitfinex","ETHUSD",1729148553629,3.80372,2629.0,2628.7,0.8304]
["bitfinex","ETHUSD",1729148553790,3.36358615,2628.8,2628.1,3.01]
["bitfinex","ETHUSD",1729148554125,3.80372,2629.0,2628.3,0.01]
["bitfinex","ETHUSD",1729148554427,3.80372,2629.0,2628.4,0.90647352]
["bitfinex","ETHUSD",1729148554883,3.36358615,2629.1,2628.4,0.8304]
["bitfinex","ETHUSD",1729148555522,3.80388,2628.9,2628.4,0.8304]
["bitfinex","ETHUSD",1729148555729,3.80401,2628.8,2628.4,0.8304]
["bitfinex","ETHUSD",1729148555895,3.80419,2628.7,2628.4,0.8304]
["bitfinex","ETHUSD",1729148556098,7.16759615,2628.8,2628.5,0.0760802]
["bitfinex","ETHUSD",1729148557025,3.80394,2628.9,2628.5,0.0760802]
["bitfinex","ETHUSD",1729148557232,3.80403,2628.8,2628.5,0.0760802]
["bitfinex","ETHUSD",1729148558424,7.16728615,2629.1,2628.6,0.7566]
["bitfinex","ETHUSD",1729148558726,3.80375,2629.0,2628.6,0.7566]
["bitfinex","ETHUSD",1729148558933,3.80375,2629.0,2628.7,0.07607112]
["bitfinex","ETHUSD",1729148559230,3.36358615,2629.1,2628.7,0.07607112]
["bitfinex","ETHUSD",1729148559397,7.16682615,2629.4,2628.6,0.7898]
["bitfinex","ETHUSD",1729148559597,7.16682615,2629.4,2628.7,0.7898]
["bitfinex","ETHUSD",1729148560199,7.16682615,2629.4,2628.8,0.07606187]
["bitfinex","ETHUSD",1729148560501,10.97010615,2629.4,2628.9,0.7597]
["bitfinex","ETHUSD",1729148560704,3.80354,2629.2,2628.9,0.7597]
["bitfinex","ETHUSD",1729148560938,7.16725615,2629.1,2628.9,0.7597]
["bitfinex","ETHUSD",1729148561137,3.36358615,2629.1,2628.9,0.7597]
["bitfinex","ETHUSD",1729148561426,10.97009615,2629.4,2628.9,0.7597]
["bitfinex","ETHUSD",1729148561637,7.16681615,2629.4,2628.9,0.7597]
["bitfinex","ETHUSD",1729148561934,3.36358615,2629.4,2629.0,0.07606189]
["bitfinex","ETHUSD",1729148562107,3.36358615,2629.4,2629.1,0.8076]
["bitfinex","ETHUSD",1729148562295,3.36358615,2629.4,2629.2,0.07605959]
["bitfinex","ETHUSD",1729148562492,3.36358615,2629.7,2629.2,0.07605959]
["bitfinex","ETHUSD",1729148562691,3.80286,2629.6,2629.1,0.8076]
["bitfinex","ETHUSD",1729148562923,7.60583,2629.6,2629.1,0.8076]
["bitfinex","ETHUSD",1729148563111,3.80286,2629.6,2629.1,0.8076]
["bitfinex","ETHUSD",1729148563312,7.60586,2629.6,2629.1,0.8076]
["bitfinex","ETHUSD",1729148563512,3.36358615,2629.3,2629.1,0.8076]
["bitfinex","ETHUSD",1729148563997,7.16694615,2629.3,2629.1,0.8076]
["bitfinex","ETHUSD",1729148564197,3.80364,2629.1,2628.7,0.7976]
["bitfinex","ETHUSD",1729148564419,3.36358615,2629.0,2628.7,0.7976]
["bitfinex","ETHUSD",1729148564809,7.16730615,2629.0,2628.7,0.7976]
["bitfinex","ETHUSD",1729148565202,3.80388,2628.9,2628.7,0.7976]
["bitfinex","ETHUSD",1729148565410,7.16730615,2629.0,2628.7,0.7976]
["bitfinex","ETHUSD",1729148565411,7.16734615,2629.0,2628.7,0.7976]
["bitfinex","ETHUSD",1729148566551,3.80361,2629.1,2628.8,0.07607251]
["bitfinex","ETHUSD",1729148566727,7.16695615,2629.3,2628.8,0.07607251]
["bitfinex","ETHUSD",1729148566895,3.80344,2629.2,2628.7,0.7976]
["bitfinex","ETHUSD",1729148567096,7.16687615,2629.3,2628.8,0.07606601]
["bitfinex","ETHUSD",1729148567291,7.16687615,2629.3,2628.9,0.7686]
["bitfinex","ETHUSD",1729148567698,3.80344,2629.2,2628.9,0.7686]
["bitfinex","ETHUSD",1729148568105,7.16730615,2629.0,2628.4,0.7686]
["bitfinex","ETHUSD",1729148568484,7.16730615,2629.0,2628.4,0.7786]
["bitfinex","ETHUSD",1729148568760,7.16730615,2629.0,2628.5,0.07607253]
["bitfinex","ETHUSD",1729148569118,3.80364,2629.1,2628.5,0.07607253]
["bitfinex","ETHUSD",1729148569321,3.80364,2629.1,2628.6,0.7621]
["bitfinex","ETHUSD",1729148569556,3.80344,2629.2,2628.7,0.07607111]
["bitfinex","ETHUSD",1729148569765,3.80373,2629.0,2628.7,0.07607111]
["bitfinex","ETHUSD",1729148570363,3.80373,2629.0,2628.6,0.7621]
["bitfinex","ETHUSD",1729148571082,7.60755,2629.0,2628.7,0.07607257]
["bitfinex","ETHUSD",1729148571232,3.80373,2629.0,2628.6,0.7621]
["bitfinex","ETHUSD",1729148571561,3.80373,2629.0,2628.7,0.07607257]
["bitfinex","ETHUSD",1729148572754,3.80373,2629.0,2628.6,0.7621]
["bitfinex","ETHUSD",1729148572958,3.80373,2629.0,2628.7,0.07607259]
["bitfinex","ETHUSD",1729148573644,3.8036,2629.1,2628.7,0.07607259]
["bitfinex","ETHUSD",1729148573961,3.80375,2629.0,2628.7,0.07607259]
["bitfinex","ETHUSD",1729148575243,7.16704615,2629.2,2628.7,0.07607259]
["bitfinex","ETHUSD",1729148575430,3.80368,2629.1,2628.7,0.07607259]
["bitfinex","ETHUSD",1729148575632,3.80359,2629.1,2628.7,0.07607259]
["bitfinex","ETHUSD",1729148576497,3.80373,2629.0,2628.7,0.07607259]
["bitfinex","ETHUSD",1729148578798,3.80372,2629.0,2628.7,0.07607259]
["bitfinex","ETHUSD",1729148579306,7.16704615,2629.2,2628.7,0.07607259]
["bitfinex","ETHUSD",1729148579503,4.258777,2629.5,2628.8,0.7579]
["bitfinex","ETHUSD",1729148579504,3.80335,2629.3,2628.8,0.7579]
["bitfinex","ETHUSD",1729148579804,3.80323,2629.4,2628.9,0.07606471]
["bitfinex","ETHUSD",1729148580162,3.80337,2629.3,2628.9,0.07606471]
["bitfinex","ETHUSD",1729148580358,3.80337,2629.3,2628.8,0.7579]
["bitfinex","ETHUSD",1729148580563,3.80337,2629.3,2628.9,0.07606472]
["bitfinex","ETHUSD",1729148580797,3.80344,2629.2,2628.9,0.07606472]
["bitfinex","ETHUSD",1729148581503,3.80344,2629.2,2628.8,0.7579]
["bitfinex","ETHUSD",1729148581803,3.80359,2629.1,2628.8,0.7579]
["bitfinex","ETHUSD",1729148581988,0.7694,2629.1,2628.4,0.806]
["bitfinex","ETHUSD",1729148582201,3.80374,2629.0,2628.4,0.816]
["bitfinex","ETHUSD",1729148582703,7.16712615,2629.2,2628.6,0.806]
["bitfinex","ETHUSD",1729148582929,1.19016517,2629.4,2628.6,0.806]
["bitfinex","ETHUSD",1729148583065,1.98769133,2629.6,2629.1,3.36358615]
["bitfinex","ETHUSD",1729148583264,3.28714454,2630.5,2628.8,0.01]
["bitfinex","ETHUSD",1729148583265,4.55375132,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1729148583577,0.7694,2631.5,2630.4,0.1828]
["bitfinex","ETHUSD",1729148583578,3.36358615,2631.2,2630.4,0.1828]
["bitfinex","ETHUSD",1729148583717,3.80085,2631.0,2630.0,0.1928]
["bitfinex","ETHUSD",1729148583918,3.36358615,2630.3,2630.0,0.1828]
["bitfinex","ETHUSD",1729148585326,3.36358615,2630.3,2630.2,0.806]
["bitfinex","ETHUSD",1729148585634,0.7694,2631.1,2630.2,0.806]
["bitfinex","ETHUSD",1729148585855,3.36358615,2630.4,2630.3,0.07601697]
["bitfinex","ETHUSD",1729148586360,3.36358615,2630.4,2630.2,0.806]
["bitfinex","ETHUSD",1729148590467,3.36358615,2630.3,2630.2,0.806]
["bitfinex","ETHUSD",1729148591364,3.352473,2630.3,2630.2,0.806]
["bitfinex","ETHUSD",1729148593126,8.37095,2631.1,2630.2,0.806]
["bitfinex","ETHUSD",1729148593326,3.352473,2630.3,2630.2,0.806]
["bitfinex","ETHUSD",1729148595460,3.801,2630.9,2630.2,0.806]
["bitfinex","ETHUSD",1729148595658,3.352473,2630.3,2630.2,0.806]
["bitfinex","ETHUSD",1729148596756,3.352473,2630.3,2630.2,0.88202959]
["bitfinex","ETHUSD",1729148596955,3.352473,2630.3,2630.2,0.806]
["bitfinex","ETHUSD",1729148607634,3.352473,2630.3,2630.0,3.7643]
["bitfinex","ETHUSD",1729148608732,3.352473,2630.3,2630.0,0.7643]
["bitfinex","ETHUSD",1729148613739,3.80242,2629.9,2629.6,0.8082]
["bitfinex","ETHUSD",1729148613943,3.352473,2630.1,2629.0,0.8082]
["bitfinex","ETHUSD",1729148613944,7.155193,2629.7,2629.0,0.8082]
["bitfinex","ETHUSD",1729148614254,3.352473,2630.1,2628.5,11.31325928]
["bitfinex","ETHUSD",1729148614255,3.352473,2629.1,2628.5,11.31325928]
["bitfinex","ETHUSD",1729148614455,3.352473,2628.7,2628.6,0.8082]
["bitfinex","ETHUSD",1729148615019,3.352473,2628.7,2628.3,0.7765]
["bitfinex","ETHUSD",1729148615229,3.352473,2628.4,2628.3,0.7765]
["bitfinex","ETHUSD",1729148617038,3.352473,2628.4,2628.3,3.7765]
["bitfinex","ETHUSD",1729148617763,3.352473,2628.4,2628.3,0.7765]
["bitfinex","ETHUSD",1729148619022,3.352473,2628.4,2628.0,0.7661]
["bitfinex","ETHUSD",1729148619222,3.352473,2628.3,2628.0,7.57125]
["bitfinex","ETHUSD",1729148619935,0.8289,2629.3,2628.4,3.80449]
["bitfinex","ETHUSD",1729148620146,4.181373,2629.3,2628.3,4.58075]
["bitfinex","ETHUSD",1729148620348,3.352473,2629.1,2628.4,3.80457]
["bitfinex","ETHUSD",1729148621468,3.35563252,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729148621635,3.80305,2629.5,2628.6,3.7919]
["bitfinex","ETHUSD",1729148621835,3.35563252,2629.4,2628.6,7.59613]
["bitfinex","ETHUSD",1729148622038,3.35563252,2629.2,2628.6,7.59613]
["bitfinex","ETHUSD",1729148622244,3.35563252,2629.2,2628.6,3.7919]
["bitfinex","ETHUSD",1729148622546,0.63986198,2629.7,2628.6,0.7919]
["bitfinex","ETHUSD",1729148622547,3.35563252,2629.0,2628.6,0.7919]
["bitfinex","ETHUSD",1729148622745,3.35563252,2629.0,2628.4,3.7919]
["bitfinex","ETHUSD",1729148623560,3.35563252,2629.0,2628.4,7.59644]
["bitfinex","ETHUSD",1729148623751,3.35563252,2629.0,2628.4,3.7919]
["bitfinex","ETHUSD",1729148625951,3.35563252,2629.0,2628.4,7.59641]
["bitfinex","ETHUSD",1729148626626,0.813,2629.1,2628.4,7.59641]
["bitfinex","ETHUSD",1729148628443,3.35563252,2629.0,2628.4,3.7919]
["bitfinex","ETHUSD",1729148628772,3.80403,2628.8,2628.4,0.7919]
["bitfinex","ETHUSD",1729148628929,0.8071,2628.6,2628.1,0.8257]
["bitfinex","ETHUSD",1729148629138,3.35563252,2628.4,2628.1,0.8257]
["bitfinex","ETHUSD",1729148629832,7.16024252,2628.4,2627.8,0.8257]
["bitfinex","ETHUSD",1729148630227,3.80482,2628.3,2627.8,0.8257]
["bitfinex","ETHUSD",1729148630727,3.80482,2628.3,2627.9,0.07609206]
["bitfinex","ETHUSD",1729148631122,7.16024252,2628.4,2627.9,0.07609206]
["bitfinex","ETHUSD",1729148631327,3.80475,2628.3,2627.9,0.07609206]
["bitfinex","ETHUSD",1729148631927,3.80498,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1729148632398,7.16061252,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1729148632559,10.96561252,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1729148632873,0.7896,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1729148633428,0.7896,2628.1,2627.7,0.07609423]
["bitfinex","ETHUSD",1729148633636,4.59463,2628.1,2627.7,0.07609423]
["bitfinex","ETHUSD",1729148633845,0.7896,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1729148634471,0.7896,2628.1,2627.5,0.7949]
["bitfinex","ETHUSD",1729148634680,3.35563252,2627.9,2627.5,0.7949]
["bitfinex","ETHUSD",1729148636281,7.95037252,2628.1,2627.5,0.7949]
["bitfinex","ETHUSD",1729148636964,11.75554252,2628.1,2627.5,0.7949]
["bitfinex","ETHUSD",1729148637179,11.75547252,2628.1,2627.5,0.7949]
["bitfinex","ETHUSD",1729148637562,3.80526,2628.0,2627.5,0.7949]
["bitfinex","ETHUSD",1729148637765,3.80518,2628.0,2627.5,0.7949]
["bitfinex","ETHUSD",1729148638068,7.95033252,2628.1,2627.5,0.7949]
["bitfinex","ETHUSD",1729148638896,3.80525,2628.0,2627.5,0.7949]
["bitfinex","ETHUSD",1729148639099,3.80533,2627.9,2627.5,0.7949]
["bitfinex","ETHUSD",1729148639297,7.16128252,2627.7,2627.1,0.756]
["bitfinex","ETHUSD",1729148639498,7.16128252,2627.7,2627.2,0.0761115]
["bitfinex","ETHUSD",1729148639499,3.80598,2627.5,2627.2,0.0761115]
["bitfinex","ETHUSD",1729148639794,7.16179252,2627.4,2626.9,0.756]
["bitfinex","ETHUSD",1729148640389,7.16174252,2627.4,2626.9,0.756]
["bitfinex","ETHUSD",1729148640559,3.35563252,2627.2,2626.9,0.756]
["bitfinex","ETHUSD",1729148640898,3.80598,2627.5,2626.9,0.756]
["bitfinex","ETHUSD",1729148640899,3.35563252,2627.4,2626.9,0.756]
["bitfinex","ETHUSD",1729148641256,7.16168252,2627.4,2626.9,0.756]
["bitfinex","ETHUSD",1729148641590,7.16174252,2627.4,2626.9,0.756]
["bitfinex","ETHUSD",1729148641801,3.35563252,2627.4,2626.9,0.756]
["bitfinex","ETHUSD",1729148642285,7.16167252,2627.4,2626.9,0.756]
["bitfinex","ETHUSD",1729148642790,10.96779252,2627.4,2626.9,0.756]
["bitfinex","ETHUSD",1729148642999,7.16197252,2627.2,2626.9,0.756]
["bitfinex","ETHUSD",1729148643212,3.35563252,2627.2,2626.9,0.756]
["bitfinex","ETHUSD",1729148644707,7.16196252,2627.2,2626.9,0.756]
["bitfinex","ETHUSD",1729148644923,7.16202252,2627.2,2626.9,0.756]
["bitfinex","ETHUSD",1729148645118,3.35563252,2627.2,2626.9,0.756]
["bitfinex","ETHUSD",1729148647304,4.13023252,2627.2,2626.6,3.8066]
["bitfinex","ETHUSD",1729148647511,7.93667252,2627.2,2626.6,0.8066]
["bitfinex","ETHUSD",1729148647698,4.13023252,2627.2,2626.6,0.8066]
["bitfinex","ETHUSD",1729148647909,4.13023252,2627.2,2626.6,3.8066]
["bitfinex","ETHUSD",1729148648404,3.80618,2627.3,2626.6,3.8066]
["bitfinex","ETHUSD",1729148649989,3.80599,2627.5,2626.7,3.88309953]
["bitfinex","ETHUSD",1729148650188,3.80599,2627.5,2626.8,0.7562]
["bitfinex","ETHUSD",1729148650390,3.80599,2627.5,2626.9,0.07611462]
["bitfinex","ETHUSD",1729148650776,3.80604,2627.4,2626.9,0.07611462]
["bitfinex","ETHUSD",1729148650980,3.8062,2627.3,2626.8,0.7562]
["bitfinex","ETHUSD",1729148651208,3.80633,2627.2,2626.8,0.7562]
["bitfinex","ETHUSD",1729148651650,3.80648,2627.1,2626.8,0.7562]
["bitfinex","ETHUSD",1729148652106,3.35563252,2627.2,2626.8,0.7562]
["bitfinex","ETHUSD",1729148652959,7.16210252,2627.2,2626.8,0.7562]
["bitfinex","ETHUSD",1729148653255,10.96857252,2627.2,2626.8,0.7562]
["bitfinex","ETHUSD",1729148653456,3.35563252,2627.0,2626.5,0.8247]
["bitfinex","ETHUSD",1729148653764,3.80742,2626.5,2626.2,8.1347]
["bitfinex","ETHUSD",1729148654058,3.80742,2626.5,2626.2,0.8247]
["bitfinex","ETHUSD",1729148654419,7.16284252,2626.6,2626.2,0.8247]
["bitfinex","ETHUSD",1729148654854,0.7764,2626.7,2626.2,0.8247]
["bitfinex","ETHUSD",1729148655057,3.35563252,2626.8,2626.3,0.07613872]
["bitfinex","ETHUSD",1729148655261,3.80706,2626.7,2626.3,0.07613872]
["bitfinex","ETHUSD",1729148655455,7.16266252,2626.8,2626.3,0.07613872]
["bitfinex","ETHUSD",1729148655656,3.80708,2626.7,2626.3,0.07613872]
["bitfinex","ETHUSD",1729148655817,3.80708,2626.7,2626.2,0.8247]
["bitfinex","ETHUSD",1729148656153,4.62468,2626.7,2626.1,3.8243]
["bitfinex","ETHUSD",1729148656666,3.80708,2626.7,2626.1,3.8243]
["bitfinex","ETHUSD",1729148656821,3.35563252,2626.8,2626.2,0.07613732]
["bitfinex","ETHUSD",1729148657560,3.35563252,2626.4,2626.1,0.8243]
["bitfinex","ETHUSD",1729148659463,3.35563252,2626.4,2625.9,3.8131]
["bitfinex","ETHUSD",1729148660857,3.35563252,2626.1,2625.9,0.8131]
["bitfinex","ETHUSD",1729148661262,7.16326252,2626.3,2625.9,0.8131]
["bitfinex","ETHUSD",1729148661781,3.35563252,2626.3,2625.9,0.8131]
["bitfinex","ETHUSD",1729148661960,7.16329252,2626.3,2625.9,0.8131]
["bitfinex","ETHUSD",1729148662755,3.35563252,2626.3,2625.9,0.8131]
["bitfinex","ETHUSD",1729148663254,7.93457252,2626.5,2625.9,0.8131]
["bitfinex","ETHUSD",1729148663566,3.35563252,2626.3,2625.9,0.8131]
["bitfinex","ETHUSD",1729148665296,3.80755,2626.4,2625.9,0.8131]
["bitfinex","ETHUSD",1729148665989,3.80739,2626.5,2625.9,0.8131]
["bitfinex","ETHUSD",1729148666307,7.16302252,2626.5,2625.9,0.8131]
["bitfinex","ETHUSD",1729148666516,3.80752,2626.4,2625.9,0.8131]
["bitfinex","ETHUSD",1729148666669,7.16338252,2626.3,2625.9,0.8131]
["bitfinex","ETHUSD",1729148667014,3.35563252,2626.3,2625.9,0.8131]
["bitfinex","ETHUSD",1729148667585,3.80779,2626.2,2625.9,0.8131]
["bitfinex","ETHUSD",1729148667772,3.80807,2626.0,2625.7,0.8092]
["bitfinex","ETHUSD",1729148667974,3.8085,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148668506,7.16401252,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148669071,3.35563252,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148669272,4.56272,2625.9,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148670471,3.80822,2625.9,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148670722,3.80785,2626.2,2625.6,3.8385918]
["bitfinex","ETHUSD",1729148670875,3.80772,2626.3,2625.8,0.7526]
["bitfinex","ETHUSD",1729148671270,7.16319252,2626.4,2625.8,0.7526]
["bitfinex","ETHUSD",1729148671477,3.80765,2626.3,2625.8,0.7526]
["bitfinex","ETHUSD",1729148671718,3.35563252,2626.4,2625.8,4.56086]
["bitfinex","ETHUSD",1729148671925,3.80745,2626.5,2625.9,3.80816]
["bitfinex","ETHUSD",1729148672222,3.80752,2626.4,2625.8,0.7526]
["bitfinex","ETHUSD",1729148672377,7.93880252,2626.7,2625.9,3.8082]
["bitfinex","ETHUSD",1729148672578,3.80736,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1729148672800,3.80728,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1729148673116,3.80728,2626.6,2625.8,4.56083]
["bitfinex","ETHUSD",1729148673117,3.80742,2626.5,2625.9,6.80813]
["bitfinex","ETHUSD",1729148673271,3.80742,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1729148673476,3.80742,2626.5,2625.9,6.8082]
["bitfinex","ETHUSD",1729148674167,3.35563252,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1729148674516,7.16312252,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1729148674960,7.16284252,2626.6,2626.0,0.07614582]
["bitfinex","ETHUSD",1729148675116,3.80741,2626.5,2626.0,0.07614582]
["bitfinex","ETHUSD",1729148675317,7.16284252,2626.6,2626.0,0.07614582]
["bitfinex","ETHUSD",1729148675632,7.16313252,2626.4,2626.0,0.07614582]
["bitfinex","ETHUSD",1729148676028,7.16313252,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1729148676548,3.35563252,2626.4,2626.0,0.07614588]
["bitfinex","ETHUSD",1729148677032,3.35563252,2626.4,2625.9,6.80814]
["bitfinex","ETHUSD",1729148677459,7.16313252,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1729148677662,7.16313252,2626.4,2626.0,0.0761459]
["bitfinex","ETHUSD",1729148678257,7.16313252,2626.4,2625.9,6.80821]
["bitfinex","ETHUSD",1729148678748,3.35563252,2626.4,2626.0,0.07614593]
["bitfinex","ETHUSD",1729148679549,3.35563252,2626.4,2626.0,0.07614539]
["bitfinex","ETHUSD",1729148679750,4.13163252,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1729148679957,3.80641,2627.2,2626.4,0.8316]
["bitfinex","ETHUSD",1729148679958,4.16773252,2627.0,2626.4,0.8316]
["bitfinex","ETHUSD",1729148680155,3.35563252,2627.3,2626.7,3.80699]
["bitfinex","ETHUSD",1729148680471,3.80633,2627.2,2626.8,0.8626263]
["bitfinex","ETHUSD",1729148680966,3.35563252,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729148681337,3.35563252,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1729148681480,0.7601,2627.9,2627.3,0.07610966]
["bitfinex","ETHUSD",1729148681779,3.80525,2628.0,2627.4,3.88213393]
["bitfinex","ETHUSD",1729148681942,3.35563252,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1729148682138,7.16067252,2628.1,2627.6,0.7655]
["bitfinex","ETHUSD",1729148682339,7.16066252,2628.1,2627.7,0.07609937]
["bitfinex","ETHUSD",1729148682740,3.80519,2628.0,2627.7,0.07609937]
["bitfinex","ETHUSD",1729148682939,3.80519,2628.0,2627.7,0.07610083]
["bitfinex","ETHUSD",1729148683172,7.16066252,2628.1,2627.6,0.7655]
["bitfinex","ETHUSD",1729148683778,3.35563252,2628.1,2627.7,0.0760994]
["bitfinex","ETHUSD",1729148683987,7.16070252,2628.1,2627.6,0.7655]
["bitfinex","ETHUSD",1729148684355,7.16070252,2628.1,2627.7,0.07609883]
["bitfinex","ETHUSD",1729148684753,7.16070252,2628.1,2627.6,0.7655]
["bitfinex","ETHUSD",1729148684962,7.16070252,2628.1,2627.7,0.07609885]
["bitfinex","ETHUSD",1729148685142,7.16070252,2628.1,2627.7,0.07609886]
["bitfinex","ETHUSD",1729148685490,3.35563252,2628.1,2627.7,3.88166886]
["bitfinex","ETHUSD",1729148685969,0.1,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729148686176,0.1,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1729148686399,0.1,2628.3,2628.2,0.07608676]
["bitfinex","ETHUSD",1729148686564,0.1,2628.3,2628.2,3.88096676]
["bitfinex","ETHUSD",1729148686746,0.1,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729148687146,0.1,2628.3,2628.2,3.88095424]
["bitfinex","ETHUSD",1729148687469,0.1,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729148687668,0.1,2628.3,2628.2,6.80488]
["bitfinex","ETHUSD",1729148688042,0.1,2628.3,2628.2,8.15028]
["bitfinex","ETHUSD",1729148691102,0.1,2628.3,2628.2,39.98075552]
["bitfinex","ETHUSD",1729148691304,1.43516198,2629.7,2628.7,0.01]
["bitfinex","ETHUSD",1729148691513,0.63986198,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729148691846,0.63986198,2629.7,2629.4,4.60316]
["bitfinex","ETHUSD",1729148692135,4.59766,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1729148692290,3.35563252,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1729148692488,3.80206,2630.2,2629.6,3.0]
["bitfinex","ETHUSD",1729148692704,7.60415,2630.2,2629.6,6.80284]
["bitfinex","ETHUSD",1729148692932,3.35563252,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1729148693141,3.35563252,2629.9,2629.4,7.60324]
["bitfinex","ETHUSD",1729148693304,3.35563252,2629.5,2629.2,3.0]
["bitfinex","ETHUSD",1729148693504,3.80303,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1729148693742,3.80336,2629.3,2629.1,3.0]
["bitfinex","ETHUSD",1729148693947,3.80358,2629.1,2628.4,0.7716]
["bitfinex","ETHUSD",1729148694107,3.35563252,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1729148694307,4.61467,2629.2,2628.6,3.80426]
["bitfinex","ETHUSD",1729148695155,7.15900252,2629.3,2628.7,3.88014663]
["bitfinex","ETHUSD",1729148695452,3.80321,2629.4,2628.7,3.88011663]
["bitfinex","ETHUSD",1729148695636,3.35563252,2629.6,2629.0,4.55689]
["bitfinex","ETHUSD",1729148695836,3.8028,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1729148696019,0.8284,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1729148696217,3.80249,2629.9,2629.2,3.80341]
["bitfinex","ETHUSD",1729148696218,3.80249,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729148696444,3.80249,2629.9,2629.1,6.80354]
["bitfinex","ETHUSD",1729148696445,3.80272,2629.7,2629.1,6.80354]
["bitfinex","ETHUSD",1729148696647,3.80272,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1729148697545,3.80301,2629.5,2629.0,0.7532]
["bitfinex","ETHUSD",1729148697735,3.80301,2629.5,2628.9,6.80378]
["bitfinex","ETHUSD",1729148697736,3.35563252,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1729148697909,3.35563252,2629.4,2628.7,7.55645]
["bitfinex","ETHUSD",1729148697910,3.80351,2629.2,2628.7,7.55645]
["bitfinex","ETHUSD",1729148698111,3.35563252,2629.4,2628.7,3.7523]
["bitfinex","ETHUSD",1729148698447,3.8033,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1729148699146,3.35563252,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1729148699456,3.8033,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1729148699815,3.80351,2629.2,2628.7,7.55644]
["bitfinex","ETHUSD",1729148700014,7.15880252,2629.4,2628.8,3.88002348]
["bitfinex","ETHUSD",1729148700311,3.80317,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1729148700511,3.80264,2629.8,2629.3,0.7838]
["bitfinex","ETHUSD",1729148700836,3.80243,2629.9,2629.4,6.87914807]
["bitfinex","ETHUSD",1729148701045,3.80243,2629.9,2629.4,6.8031]
["bitfinex","ETHUSD",1729148701205,3.80288,2629.6,2629.0,3.812]
["bitfinex","ETHUSD",1729148701410,3.35563252,2629.7,2629.0,3.812]
["bitfinex","ETHUSD",1729148701606,3.35563252,2629.4,2628.6,3.0]
["bitfinex","ETHUSD",1729148701812,3.35563252,2629.1,2628.6,0.812]
["bitfinex","ETHUSD",1729148702063,3.80387,2628.9,2628.4,8.122]
["bitfinex","ETHUSD",1729148702351,3.80387,2628.9,2628.5,0.07607383]
["bitfinex","ETHUSD",1729148702710,7.15930252,2629.1,2628.5,3.88041383]
["bitfinex","ETHUSD",1729148702911,3.80385,2629.0,2628.4,0.812]
["bitfinex","ETHUSD",1729148703120,3.80387,2628.9,2628.4,0.812]
["bitfinex","ETHUSD",1729148703353,3.80387,2628.9,2628.5,0.07607371]
["bitfinex","ETHUSD",1729148703555,3.80404,2628.8,2628.5,0.07607371]
["bitfinex","ETHUSD",1729148703856,3.80404,2628.8,2628.4,3.812]
["bitfinex","ETHUSD",1729148705149,0.7695,2630.7,2629.5,0.01]
["bitfinex","ETHUSD",1729148705400,0.7695,2630.7,2630.1,0.804]
["bitfinex","ETHUSD",1729148705697,3.80056,2631.2,2630.1,0.804]
["bitfinex","ETHUSD",1729148705698,3.35563252,2630.6,2630.2,3.03594758]
["bitfinex","ETHUSD",1729148705883,3.35563252,2630.6,2630.0,0.12]
["bitfinex","ETHUSD",1729148706346,3.35563252,2630.3,2630.0,0.12]
["bitfinex","ETHUSD",1729148707462,0.7859,2630.7,2630.0,0.12]
["bitfinex","ETHUSD",1729148707703,3.35563252,2630.3,2630.0,0.12]
["bitfinex","ETHUSD",1729148707883,3.90053251,2630.4,2630.0,0.12]
["bitfinex","ETHUSD",1729148709293,3.90053251,2630.4,2630.1,0.07603269]
["bitfinex","ETHUSD",1729148710094,3.90053251,2630.4,2630.0,0.12]
["bitfinex","ETHUSD",1729148711056,3.90053251,2630.4,2630.1,0.07603274]
["bitfinex","ETHUSD",1729148712167,3.90053251,2630.4,2630.0,0.07603277]
["bitfinex","ETHUSD",1729148713462,4.68643251,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729148713697,4.68643251,2630.7,2630.4,0.07602443]
["bitfinex","ETHUSD",1729148713883,4.68643251,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729148714054,3.90053251,2630.7,2630.3,7.6036]
["bitfinex","ETHUSD",1729148714251,3.90053251,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729148714858,3.90053251,2630.7,2630.0,3.7798]
["bitfinex","ETHUSD",1729148714859,3.90053251,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1729148715059,3.90053251,2630.4,2630.0,7.582]
["bitfinex","ETHUSD",1729148715258,3.90053251,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1729148715600,11.12016,2631.5,2629.7,7.58241]
["bitfinex","ETHUSD",1729148715601,0.7568,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1729148715783,0.7568,2630.9,2630.5,0.0760171]
["bitfinex","ETHUSD",1729148716301,0.7568,2630.9,2630.5,3.8774671]
["bitfinex","ETHUSD",1729148716855,3.90053251,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729148717077,3.90053251,2631.1,2630.8,0.07601341]
["bitfinex","ETHUSD",1729148717997,3.90053251,2631.1,2630.4,3.80155]
["bitfinex","ETHUSD",1729148718707,3.90053251,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1729148720798,3.90053251,2630.8,2630.3,4.57535]
["bitfinex","ETHUSD",1729148721025,0.8255,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1729148721232,0.8255,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729148721705,0.8255,2630.7,2630.4,0.07602455]
["bitfinex","ETHUSD",1729148722130,0.8255,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729148723131,0.8255,2630.7,2630.4,0.07602448]
["bitfinex","ETHUSD",1729148723335,0.8255,2630.7,2630.4,3.80167]
["bitfinex","ETHUSD",1729148723539,3.90053251,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1729148724052,3.90053251,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1729148724232,3.90053251,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729148724544,3.90053251,2630.8,2630.0,3.8022]
["bitfinex","ETHUSD",1729148724545,3.90053251,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1729148725398,3.90053251,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729148725743,3.90053251,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1729148725914,3.90053251,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729148726891,0.7504,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1729148727086,0.8262,2630.7,2630.4,3.80158]
["bitfinex","ETHUSD",1729148727288,3.90053251,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1729148727494,0.8262,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1729148727649,3.90053251,2630.7,2630.0,3.0]
["bitfinex","ETHUSD",1729148727858,3.35242665,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729148728045,3.35242665,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1729148728245,3.35242665,2630.6,2629.9,4.63192]
["bitfinex","ETHUSD",1729148728246,3.35242665,2630.6,2630.2,3.8779908]
["bitfinex","ETHUSD",1729148728558,3.35242665,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1729148729291,3.35242665,2630.6,2630.0,3.80224]
["bitfinex","ETHUSD",1729148729455,3.35242665,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1729148730101,0.8262,2630.8,2630.2,3.87801766]
["bitfinex","ETHUSD",1729148730264,0.8262,2630.8,2630.2,3.80199]
["bitfinex","ETHUSD",1729148730463,0.8262,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729148731277,0.8262,2630.8,2629.9,5.80608711]
["bitfinex","ETHUSD",1729148731278,0.8262,2630.8,2630.0,3.80217]
["bitfinex","ETHUSD",1729148731489,0.8262,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1729148731684,0.8262,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1729148732394,0.8262,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729148732759,0.8262,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1729148733478,3.35242665,2630.6,2630.1,6.802]
["bitfinex","ETHUSD",1729148733801,3.35242665,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1729148733961,3.35242665,2630.6,2630.1,6.802]
["bitfinex","ETHUSD",1729148734181,3.35242665,2630.6,2630.1,10.60404]
["bitfinex","ETHUSD",1729148734527,3.35242665,2630.6,2630.1,6.802]
["bitfinex","ETHUSD",1729148735424,3.35242665,2630.6,2630.0,6.80215]
["bitfinex","ETHUSD",1729148735729,0.6393466,2631.8,2629.7,1.97648711]
["bitfinex","ETHUSD",1729148735730,3.80206,2630.2,2629.7,1.97648711]
["bitfinex","ETHUSD",1729148735923,3.80206,2630.2,2629.6,4.57309]
["bitfinex","ETHUSD",1729148736231,0.7774,2630.1,2629.6,1.97648711]
["bitfinex","ETHUSD",1729148736520,0.7774,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1729148736521,7.15477665,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1729148736694,3.35242665,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1729148737026,3.35242665,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1729148737326,3.35242665,2630.0,2629.6,6.80285]
["bitfinex","ETHUSD",1729148737495,3.35242665,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1729148737695,7.15472665,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1729148738099,7.15472665,2630.0,2629.2,5.77984711]
["bitfinex","ETHUSD",1729148738100,10.95710665,2630.0,2629.2,5.77984711]
["bitfinex","ETHUSD",1729148738298,7.15472665,2630.0,2629.2,3.80336]
["bitfinex","ETHUSD",1729148738519,3.80258,2629.8,2629.2,3.80336]
["bitfinex","ETHUSD",1729148738697,7.15472665,2630.0,2629.2,3.80332]
["bitfinex","ETHUSD",1729148738917,3.35242665,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1729148739096,3.35242665,2630.0,2629.5,0.07604794]
["bitfinex","ETHUSD",1729148739936,7.15470665,2630.0,2629.5,0.07604794]
["bitfinex","ETHUSD",1729148740227,7.15470665,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1729148740725,0.7774,2630.1,2629.5,4.68046807]
["bitfinex","ETHUSD",1729148740931,7.15478665,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1729148741677,3.35242665,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1729148741847,0.8282,2629.6,2629.0,4.60669]
["bitfinex","ETHUSD",1729148742021,0.8282,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1729148742736,0.8282,2629.6,2629.0,4.60672]
["bitfinex","ETHUSD",1729148743044,0.8282,2629.6,2629.1,6.80349]
["bitfinex","ETHUSD",1729148743640,0.8282,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1729148743852,4.63106,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1729148744231,0.8282,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1729148744433,3.35242665,2629.7,2629.1,6.80349]
["bitfinex","ETHUSD",1729148744633,3.35242665,2629.7,2629.2,3.87940506]
["bitfinex","ETHUSD",1729148745066,7.15513665,2629.7,2629.2,0.07605506]
["bitfinex","ETHUSD",1729148745279,7.15513665,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1729148745633,10.95798665,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1729148745878,7.15513665,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1729148746374,10.95797665,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1729148746579,10.95797665,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1729148746580,3.35242665,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1729148746875,4.59871,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729148746876,0.7962,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729148747077,0.7962,2629.9,2629.5,0.0760509]
["bitfinex","ETHUSD",1729148747574,7.15477665,2630.0,2629.5,0.0760509]
["bitfinex","ETHUSD",1729148747575,7.15477665,2630.0,2629.5,0.8529509]
["bitfinex","ETHUSD",1729148747739,7.15477665,2630.0,2629.5,0.0760509]
["bitfinex","ETHUSD",1729148748174,3.35242665,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1729148748338,3.35242665,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1729148749382,3.80243,2629.9,2629.2,3.80333]
["bitfinex","ETHUSD",1729148749567,3.80262,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1729148749864,3.80243,2629.9,2629.3,3.87932339]
["bitfinex","ETHUSD",1729148750268,3.35242665,2630.0,2629.4,0.8196]
["bitfinex","ETHUSD",1729148750584,0.7718,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1729148750784,0.7718,2630.1,2629.8,0.07604005]
["bitfinex","ETHUSD",1729148751102,0.7718,2630.1,2629.8,3.87853005]
["bitfinex","ETHUSD",1729148751911,0.7718,2630.1,2629.8,3.80249]
["bitfinex","ETHUSD",1729148752127,0.7718,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729148752269,0.7718,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729148752819,0.7718,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729148752977,4.15412665,2630.3,2629.9,3.80238]
["bitfinex","ETHUSD",1729148753315,0.8017,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729148753481,0.01,2631.1,2630.3,3.80184]
["bitfinex","ETHUSD",1729148753482,0.8108,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729148753678,4.61193,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1729148753987,3.80146,2630.6,2630.0,6.80221]
["bitfinex","ETHUSD",1729148754296,7.15370665,2630.7,2630.1,3.80206]
["bitfinex","ETHUSD",1729148754497,3.35242665,2630.7,2630.0,3.0]
["bitfinex","ETHUSD",1729148754686,7.15370665,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1729148755023,3.35242665,2630.7,2630.2,3.87791739]
["bitfinex","ETHUSD",1729148755496,3.35242665,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729148755805,3.35242665,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729148757156,3.35242665,2630.7,2630.0,3.0]
["bitfinex","ETHUSD",1729148757392,3.35242665,2630.7,2629.9,0.7815]
["bitfinex","ETHUSD",1729148757393,3.35242665,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1729148758549,7.15377665,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1729148759059,3.35242665,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1729148759289,0.8108,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729148759458,0.8108,2630.8,2630.5,0.07602299]
["bitfinex","ETHUSD",1729148759658,0.8108,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729148760406,7.15370665,2630.7,2630.1,3.80206]
["bitfinex","ETHUSD",1729148760571,3.35242665,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729148760961,3.35242665,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729148761192,3.35242665,2630.7,2630.3,7.6036]
["bitfinex","ETHUSD",1729148761489,3.35242665,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1729148761991,7.15370665,2630.7,2630.2,3.80193]
["bitfinex","ETHUSD",1729148762202,3.35242665,2630.7,2630.2,3.80193]
["bitfinex","ETHUSD",1729148762367,0.8278,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1729148762563,7.15414665,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1729148762751,0.8278,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1729148762956,0.8278,2630.3,2629.9,6.80241]
["bitfinex","ETHUSD",1729148763354,0.8278,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1729148764240,0.8278,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1729148764601,0.8278,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729148765301,3.8022,2630.1,2629.5,3.8294]
["bitfinex","ETHUSD",1729148765653,0.7722,2629.7,2629.0,3.80365]
["bitfinex","ETHUSD",1729148765945,0.7722,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729148765946,4.57492,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729148766148,4.57492,2629.7,2629.3,0.07605735]
["bitfinex","ETHUSD",1729148766361,4.57492,2629.7,2629.0,3.80364]
["bitfinex","ETHUSD",1729148766362,7.15543665,2629.5,2628.7,11.13686961]
["bitfinex","ETHUSD",1729148766514,3.80329,2629.3,2628.7,3.82686961]
["bitfinex","ETHUSD",1729148766708,3.80329,2629.3,2628.6,0.783]
["bitfinex","ETHUSD",1729148766907,0.754,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1729148767109,0.754,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729148767729,0.754,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1729148767938,0.754,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729148768147,0.754,2629.1,2628.7,3.88021541]
["bitfinex","ETHUSD",1729148768453,0.754,2629.1,2628.7,0.07607541]
["bitfinex","ETHUSD",1729148768619,4.55766,2629.1,2628.6,3.0]
["bitfinex","ETHUSD",1729148769267,0.754,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729148769412,0.754,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1729148769413,4.55758,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1729148769617,4.55758,2629.1,2628.1,0.7996]
["bitfinex","ETHUSD",1729148769618,7.15631665,2628.9,2628.1,0.7996]
["bitfinex","ETHUSD",1729148769817,0.7613,2628.8,2628.1,0.7996]
["bitfinex","ETHUSD",1729148770045,0.7613,2628.8,2628.4,3.80447]
["bitfinex","ETHUSD",1729148770259,0.7613,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729148770432,4.56534,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729148771475,4.56534,2628.8,2627.4,5.74008606]
["bitfinex","ETHUSD",1729148771476,0.751,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1729148771763,3.35242665,2628.1,2627.3,0.8219]
["bitfinex","ETHUSD",1729148771979,3.35242665,2628.1,2627.1,0.02281961]
["bitfinex","ETHUSD",1729148771980,0.751,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1729148772127,0.751,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1729148772315,0.751,2628.2,2627.5,0.90941151]
["bitfinex","ETHUSD",1729148772624,0.7802,2628.6,2628.1,3.80497]
["bitfinex","ETHUSD",1729148773035,0.7802,2628.6,2628.2,0.07608669]
["bitfinex","ETHUSD",1729148773245,0.7802,2628.6,2628.3,0.07608669]
["bitfinex","ETHUSD",1729148773649,0.64008868,2628.8,2628.3,3.88072669]
["bitfinex","ETHUSD",1729148773869,0.64008868,2628.8,2628.3,7.68537209]
["bitfinex","ETHUSD",1729148774169,0.64008868,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729148774317,0.64008868,2628.8,2628.5,0.07608149]
["bitfinex","ETHUSD",1729148774515,0.64008868,2628.8,2628.5,0.07608137]
["bitfinex","ETHUSD",1729148774753,0.64008868,2628.8,2628.4,0.07608133]
["bitfinex","ETHUSD",1729148774955,0.64008868,2628.8,2628.3,6.80466]
["bitfinex","ETHUSD",1729148775159,0.64008868,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1729148777783,0.64008868,2628.8,2628.2,3.80474]
["bitfinex","ETHUSD",1729148777938,4.44419868,2628.8,2628.2,3.80474]
["bitfinex","ETHUSD",1729148778442,4.44419868,2628.8,2628.2,6.80484]
["bitfinex","ETHUSD",1729148778863,4.44419868,2628.8,2628.2,10.60962]
["bitfinex","ETHUSD",1729148779068,4.44419868,2628.8,2628.2,6.80478]
["bitfinex","ETHUSD",1729148781243,0.64008868,2628.8,2628.2,6.80478]
["bitfinex","ETHUSD",1729148781469,0.64008868,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729148782042,0.64008868,2628.8,2628.2,6.80476]
["bitfinex","ETHUSD",1729148782565,0.64008868,2628.8,2628.3,3.88080269]
["bitfinex","ETHUSD",1729148783144,0.75,2628.9,2628.3,0.07608269]
["bitfinex","ETHUSD",1729148783475,0.75,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729148783676,0.8273,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1729148783878,4.63069,2629.3,2628.6,7.60851]
["bitfinex","ETHUSD",1729148784039,4.63069,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1729148784245,4.63069,2629.3,2628.6,7.60844]
["bitfinex","ETHUSD",1729148784446,4.63069,2629.3,2628.4,3.80449]
["bitfinex","ETHUSD",1729148784756,4.63117,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1729148787192,0.8273,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1729148787766,4.6311,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1729148790506,0.8273,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1729148790783,0.8273,2629.0,2628.3,3.0]
["bitfinex","ETHUSD",1729148790784,3.80402,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1729148791150,0.791,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729148791988,0.791,2628.7,2628.3,6.80472]
["bitfinex","ETHUSD",1729148792688,0.791,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1729148792890,4.5952,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729148793202,0.791,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1729148793351,0.791,2628.7,2628.3,6.88078534]
["bitfinex","ETHUSD",1729148793551,0.791,2628.7,2628.3,6.8795997]
["bitfinex","ETHUSD",1729148793963,0.791,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1729148794197,4.59516,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1729148794647,3.80434,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1729148794798,0.7709,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1729148794997,0.7709,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729148795197,0.7709,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729148795423,4.57586,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729148795741,4.57586,2628.2,2627.6,3.8057]
["bitfinex","ETHUSD",1729148795926,3.80524,2628.0,2627.3,0.7878]
["bitfinex","ETHUSD",1729148796246,4.56515,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1729148796532,3.80519,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729148796743,4.56515,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1729148796946,8.37031,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1729148797096,5.82123006,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729148797603,5.82123006,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1729148798427,4.56515,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1729148799310,8.37025,2628.1,2627.6,3.75572]
["bitfinex","ETHUSD",1729148799519,4.56515,2628.1,2627.6,3.75572]
["bitfinex","ETHUSD",1729148799727,3.80518,2628.0,2627.5,6.80587]
["bitfinex","ETHUSD",1729148799933,4.56515,2628.1,2627.5,6.80587]
["bitfinex","ETHUSD",1729148800453,4.56515,2628.1,2626.8,19.65]
["bitfinex","ETHUSD",1729148800454,0.7943,2627.3,2626.5,0.8]
["bitfinex","ETHUSD",1729148800668,3.35242665,2627.6,2626.3,1.97981139]
["bitfinex","ETHUSD",1729148800669,4.60115,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1729148800793,4.60115,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1729148800994,0.7943,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729148801497,0.7943,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1729148801706,0.7943,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729148801932,0.7943,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1729148801933,0.7943,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1729148802157,0.7943,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729148802463,4.60107,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729148802665,3.80693,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1729148802955,3.80693,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1729148803319,0.7943,2626.9,2626.2,3.80767]
["bitfinex","ETHUSD",1729148803521,4.60109,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729148803722,0.7943,2626.9,2626.2,3.80767]
["bitfinex","ETHUSD",1729148804120,4.6011,2626.9,2626.3,3.80755]
["bitfinex","ETHUSD",1729148804669,3.80691,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1729148805159,0.7943,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1729148805337,0.7943,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729148805548,4.60108,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729148806940,4.60108,2626.9,2626.3,3.19132521]
["bitfinex","ETHUSD",1729148807144,4.60108,2626.9,2626.3,6.99887521]
["bitfinex","ETHUSD",1729148807657,8.40795,2626.9,2626.3,6.99895521]
["bitfinex","ETHUSD",1729148807980,3.80691,2626.8,2626.3,6.99895521]
["bitfinex","ETHUSD",1729148808354,3.80692,2626.8,2626.3,3.19132521]
["bitfinex","ETHUSD",1729148808560,3.35242665,2626.7,2626.3,3.19132521]
["bitfinex","ETHUSD",1729148808756,7.15948665,2626.7,2626.3,0.19132521]
["bitfinex","ETHUSD",1729148809086,0.7752,2626.5,2626.3,0.19132521]
["bitfinex","ETHUSD",1729148809441,3.80684,2626.9,2626.3,0.19132521]
["bitfinex","ETHUSD",1729148809760,0.7752,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729148810140,3.35242665,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729148810343,0.7752,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1729148810778,0.7752,2627.0,2626.7,7.61396]
["bitfinex","ETHUSD",1729148810984,0.7752,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729148810985,4.12762665,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729148811182,4.12762665,2627.0,2626.7,3.80693]
["bitfinex","ETHUSD",1729148811382,4.12762665,2627.0,2626.6,3.88323543]
["bitfinex","ETHUSD",1729148811545,4.12762665,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1729148811743,4.12762665,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1729148812071,3.35242665,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1729148812271,3.35242665,2626.7,2626.3,6.80758]
["bitfinex","ETHUSD",1729148812591,7.15949665,2626.7,2626.2,3.0]
["bitfinex","ETHUSD",1729148812791,0.7743,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1729148813003,3.35242665,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1729148813347,3.35242665,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1729148813588,0.7743,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1729148813750,0.7743,2626.5,2626.1,0.07614947]
["bitfinex","ETHUSD",1729148814149,0.7743,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1729148814468,0.7743,2626.5,2626.3,7.61515]
["bitfinex","ETHUSD",1729148814645,0.7743,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729148815992,0.7743,2626.5,2626.3,3.80754]
["bitfinex","ETHUSD",1729148816283,0.7743,2626.5,2626.3,7.61508]
["bitfinex","ETHUSD",1729148816819,0.7743,2626.5,2626.3,3.80754]
["bitfinex","ETHUSD",1729148816985,0.7743,2626.5,2626.3,7.61509]
["bitfinex","ETHUSD",1729148817887,0.7743,2626.5,2626.3,3.80754]
["bitfinex","ETHUSD",1729148820190,0.7743,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1729148820411,0.7743,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1729148820819,0.7743,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729148820976,0.7743,2626.5,2626.2,3.80766]
["bitfinex","ETHUSD",1729148821175,0.7743,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1729148821373,0.7743,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1729148821875,0.7743,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1729148822076,0.8126,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1729148822299,0.8126,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1729148822892,0.8126,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1729148823390,0.8126,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1729148823391,0.8126,2626.7,2626.2,7.61535]
["bitfinex","ETHUSD",1729148823728,0.8126,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1729148824721,0.8126,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1729148824891,0.8126,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1729148825078,0.7733,2627.0,2626.7,3.80699]
["bitfinex","ETHUSD",1729148825280,0.7733,2627.0,2626.8,3.80684]
["bitfinex","ETHUSD",1729148825530,0.7733,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729148825677,4.12572665,2627.3,2627.1,3.80643]
["bitfinex","ETHUSD",1729148825886,0.7733,2627.3,2627.1,3.80643]
["bitfinex","ETHUSD",1729148826231,1.1601605,2628.0,2626.9,3.80667]
["bitfinex","ETHUSD",1729148826390,3.80619,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1729148826579,3.80619,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1729148826923,3.80663,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1729148827222,3.35242665,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729148827420,3.35242665,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1729148827580,3.35242665,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729148827919,3.35242665,2627.1,2626.6,7.61431]
["bitfinex","ETHUSD",1729148828292,3.35242665,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1729148828492,7.61173,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1729148828824,3.35242665,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1729148828982,3.35242665,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729148829182,3.35242665,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1729148829422,4.15702665,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1729148829578,4.15702665,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729148829781,0.7636,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1729148829985,0.7636,2627.6,2626.8,0.8088]
["bitfinex","ETHUSD",1729148829986,0.7636,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1729148830320,0.7636,2627.6,2627.1,4.186996]
["bitfinex","ETHUSD",1729148830684,0.7636,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1729148831003,4.56938,2627.6,2627.1,4.187086]
["bitfinex","ETHUSD",1729148831207,0.7636,2627.6,2627.1,4.187086]
["bitfinex","ETHUSD",1729148831722,0.7636,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1729148831930,4.56938,2627.6,2627.1,4.187086]
["bitfinex","ETHUSD",1729148832425,0.8239,2627.3,2626.8,6.80681]
["bitfinex","ETHUSD",1729148832716,0.8239,2627.3,2626.9,3.80672]
["bitfinex","ETHUSD",1729148832880,4.63009,2627.3,2626.8,6.80681]
["bitfinex","ETHUSD",1729148833482,3.80634,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1729148834098,3.80634,2627.2,2626.5,3.80726]
["bitfinex","ETHUSD",1729148834099,0.7647,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1729148834427,0.7647,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1729148834629,0.7705,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729148834800,0.7705,2627.3,2627.0,3.80657]
["bitfinex","ETHUSD",1729148836031,0.7705,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1729148836181,0.7705,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1729148837682,0.816,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729148838022,0.816,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1729148838221,0.816,2627.5,2627.1,7.61276]
["bitfinex","ETHUSD",1729148838524,0.816,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1729148838729,0.816,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1729148839025,0.816,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1729148839224,4.62192,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1729148839442,0.816,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1729148839722,0.816,2627.5,2626.9,4.487315]
["bitfinex","ETHUSD",1729148839723,3.35242665,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1729148839929,4.56829,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729148840086,3.80636,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1729148840290,3.80648,2627.1,2626.6,6.80711]
["bitfinex","ETHUSD",1729148840489,0.7621,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729148840729,4.56879,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729148840894,7.15939665,2626.8,2626.3,11.11752]
["bitfinex","ETHUSD",1729148841092,7.15939665,2626.8,2626.1,0.7605]
["bitfinex","ETHUSD",1729148841325,0.8289,2626.7,2626.1,3.80778]
["bitfinex","ETHUSD",1729148842127,4.63599,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1729148842438,0.8289,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729148842735,0.8289,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1729148843029,0.8289,2626.7,2626.4,7.61482]
["bitfinex","ETHUSD",1729148843444,0.8289,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1729148844032,0.8289,2626.7,2626.4,7.61479]
["bitfinex","ETHUSD",1729148844344,0.8289,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1729148844635,0.8289,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1729148844998,0.8289,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1729148845202,0.8289,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1729148845838,0.8289,2626.7,2626.4,7.61483]
["bitfinex","ETHUSD",1729148846148,0.8289,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1729148846522,0.8289,2626.7,2626.4,7.61483]
["bitfinex","ETHUSD",1729148846831,0.8289,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1729148847651,0.8289,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1729148847817,0.8289,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1729148848225,0.8289,2626.7,2626.4,3.80745]
["bitfinex","ETHUSD",1729148849311,0.8289,2626.7,2626.3,7.61514]
["bitfinex","ETHUSD",1729148849660,4.63603,2626.7,2626.0,3.0]
["bitfinex","ETHUSD",1729148849813,3.80721,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1729148850147,4.98676667,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729148850350,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729148850647,0.7919,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729148850846,0.7919,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729148851038,0.7919,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1729148851236,0.7946,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729148851752,0.7946,2626.6,2625.7,0.84971961]
["bitfinex","ETHUSD",1729148852053,0.7946,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729148852361,0.7946,2626.6,2626.2,3.80764]
["bitfinex","ETHUSD",1729148852537,4.60182,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729148852849,0.7946,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729148854215,0.7946,2626.6,2626.2,7.61544]
["bitfinex","ETHUSD",1729148854427,0.7946,2626.6,2626.3,3.8075]
["bitfinex","ETHUSD",1729148854758,0.7646,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729148855911,0.7646,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729148856844,0.7646,2626.8,2626.2,4.68661564]
["bitfinex","ETHUSD",1729148857152,4.57151,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1729148857353,0.7646,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1729148857560,0.7646,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729148858272,0.7646,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1729148858642,0.7646,2626.8,2626.4,7.61476]
["bitfinex","ETHUSD",1729148858849,0.7646,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1729148859644,0.7646,2626.8,2626.4,7.61477]
["bitfinex","ETHUSD",1729148859973,0.7646,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729148860941,4.57152,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1729148861262,0.7646,2626.8,2626.5,3.80728]
["bitfinex","ETHUSD",1729148861746,0.7646,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1729148861952,0.804,2627.0,2626.7,3.80699]
["bitfinex","ETHUSD",1729148863067,0.804,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729148863376,0.804,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1729148863553,0.804,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1729148864435,0.804,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1729148864436,4.61072,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1729148865050,0.804,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1729148865254,0.804,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1729148866156,0.804,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1729148866498,0.804,2627.0,2626.5,3.88337161]
["bitfinex","ETHUSD",1729148866499,0.804,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1729148866654,4.61072,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729148867766,0.804,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729148868503,4.6107,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729148869557,0.804,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1729148869754,4.62744,2627.2,2626.8,3.80685]
["bitfinex","ETHUSD",1729148871463,8.43386,2627.2,2626.8,3.80685]
["bitfinex","ETHUSD",1729148871684,4.62744,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1729148871876,4.62744,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729148872071,8.43385,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729148872274,4.62744,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729148872478,8.43385,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729148872679,4.62744,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729148873097,3.80648,2627.1,2626.5,3.80721]
["bitfinex","ETHUSD",1729148873505,3.80648,2627.1,2626.5,4.268411]
["bitfinex","ETHUSD",1729148873803,3.80648,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729148875799,4.61476,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1729148876096,3.35242665,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1729148876297,7.15919665,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1729148877001,3.35242665,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1729148877503,4.61473,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729148878002,1.50392875,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1729148878580,2.31202875,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1729148878791,1.50392875,2626.9,2626.6,7.61423]
["bitfinex","ETHUSD",1729148879001,1.50392875,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1729148879178,1.50392875,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1729148880811,0.8081,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729148880970,1.50392875,2627.2,2627.0,3.80658]
["bitfinex","ETHUSD",1729148881390,1.50392875,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1729148881711,0.7664,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1729148882010,1.50392875,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1729148882162,1.50392875,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729148882360,1.50392875,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729148882589,1.50392875,2627.1,2627.0,3.80653]
["bitfinex","ETHUSD",1729148883280,2.28512875,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1729148883478,1.50392875,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1729148883797,0.7812,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1729148884173,0.7812,2626.7,2626.2,7.61532]
["bitfinex","ETHUSD",1729148884378,0.7812,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1729148884576,0.7812,2626.7,2626.5,7.6145]
["bitfinex","ETHUSD",1729148884796,0.7812,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1729148884996,0.7812,2626.7,2626.1,0.8035]
["bitfinex","ETHUSD",1729148885193,0.7812,2626.7,2626.4,3.80736]
["bitfinex","ETHUSD",1729148885506,0.7812,2626.7,2626.4,7.61473]
["bitfinex","ETHUSD",1729148885800,0.7812,2626.7,2626.4,7.61475]
["bitfinex","ETHUSD",1729148885971,0.7812,2626.7,2626.4,3.80736]
["bitfinex","ETHUSD",1729148886172,0.7812,2626.7,2626.5,3.80731]
["bitfinex","ETHUSD",1729148886386,0.7812,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1729148886591,0.7812,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1729148886791,0.7812,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1729148887179,0.7812,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729148888801,0.7812,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1729148891483,0.8011,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729148892184,0.8011,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1729148892564,0.8011,2626.9,2626.5,7.61452]
["bitfinex","ETHUSD",1729148892762,0.8011,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1729148893270,4.60788,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1729148893470,0.8011,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1729148893699,0.8011,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1729148894705,0.8011,2626.9,2626.7,3.80702]
["bitfinex","ETHUSD",1729148895365,0.8011,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729148895570,0.7748,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729148896094,4.58116,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729148896612,4.58116,2627.2,2626.9,3.80669]
["bitfinex","ETHUSD",1729148896613,0.7748,2627.2,2626.9,3.80669]
["bitfinex","ETHUSD",1729148896939,1.58738036,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1729148897240,1.58738036,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1729148897396,1.58738036,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1729148897599,1.58738036,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1729148897821,1.58738036,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1729148898142,1.58738036,2627.3,2626.6,3.0]
["bitfinex","ETHUSD",1729148898143,5.39366036,2627.3,2626.8,7.61367]
["bitfinex","ETHUSD",1729148898635,1.58738036,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729148899600,5.39358036,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729148900349,3.80609,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729148900843,7.95623392,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1729148901207,3.80612,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729148902107,3.80622,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729148902303,7.95624392,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1729148902503,3.8062,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1729148902738,0.7906,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729148904362,0.7906,2627.2,2626.9,3.80671]
["bitfinex","ETHUSD",1729148904563,7.95653392,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729148905423,4.15054392,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1729148905617,3.8061,2627.4,2626.9,3.80671]
["bitfinex","ETHUSD",1729148905823,1.50367779,2627.1,2626.9,3.80671]
["bitfinex","ETHUSD",1729148906018,3.8061,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1729148906019,1.50367779,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1729148907166,1.50367779,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729148908051,1.50367779,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1729148908566,1.50367779,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1729148908865,1.50367779,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1729148909065,1.50367779,2627.2,2626.9,7.61344]
["bitfinex","ETHUSD",1729148909265,1.50367779,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729148909567,1.50367779,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1729148909727,5.30977779,2627.4,2626.9,7.61338]
["bitfinex","ETHUSD",1729148909924,1.50367779,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729148910156,2.26307779,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1729148910357,2.26307779,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1729148910562,0.7594,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1729148910721,0.822,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729148910925,0.822,2628.0,2627.1,4.6207]
["bitfinex","ETHUSD",1729148910926,3.80578,2627.6,2627.1,4.6207]
["bitfinex","ETHUSD",1729148911125,0.822,2627.8,2627.1,0.8143]
["bitfinex","ETHUSD",1729148911372,0.822,2627.8,2627.2,3.8063]
["bitfinex","ETHUSD",1729148911529,1.50367779,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1729148913229,1.50367779,2627.6,2627.2,4.27590211]
["bitfinex","ETHUSD",1729148913429,1.50367779,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1729148913728,4.62754,2627.8,2627.2,4.27590211]
["bitfinex","ETHUSD",1729148913729,1.50367779,2627.5,2627.2,4.27590211]
["bitfinex","ETHUSD",1729148914223,1.50367779,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1729148914536,2.29297779,2627.4,2627.1,3.80634]
["bitfinex","ETHUSD",1729148914740,0.7893,2627.4,2627.1,3.80634]
["bitfinex","ETHUSD",1729148914971,2.29297779,2627.4,2627.1,3.80634]
["bitfinex","ETHUSD",1729148915337,1.50367779,2627.3,2626.9,4.59616]
["bitfinex","ETHUSD",1729148915580,2.29297779,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729148915856,1.50367779,2627.5,2627.1,7.61283]
["bitfinex","ETHUSD",1729148916061,1.50367779,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1729148916232,1.50367779,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1729148916680,1.50367779,2627.6,2627.3,4.57198]
["bitfinex","ETHUSD",1729148916835,1.50367779,2627.8,2627.5,3.80583]
["bitfinex","ETHUSD",1729148917032,1.50367779,2627.8,2627.6,3.80571]
["bitfinex","ETHUSD",1729148917285,1.50367779,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1729148917862,1.50367779,2627.8,2627.6,3.80565]
["bitfinex","ETHUSD",1729148918796,2.25437779,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1729148919091,1.50367779,2627.8,2627.6,3.8057]
["bitfinex","ETHUSD",1729148920849,1.50367779,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1729148921055,1.50367779,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1729148921751,1.50367779,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1729148922016,1.50367779,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1729148922695,1.50367779,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1729148922880,4.55603,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1729148923195,1.50367779,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1729148923494,1.50367779,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1729148923654,2.29167779,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729148923991,2.29167779,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1729148926168,1.50367779,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1729148926368,2.29167779,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1729148927710,1.50367779,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1729148928393,1.50367779,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1729148929427,1.50367779,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1729148930213,5.30944779,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1729148930918,1.50367779,2627.5,2627.0,4.61821]
["bitfinex","ETHUSD",1729148931071,1.50367779,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729148931267,1.50367779,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1729148931495,2.29907779,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1729148931894,2.29907779,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1729148932204,2.29907779,2627.5,2627.1,4.58288]
["bitfinex","ETHUSD",1729148932406,1.50367779,2627.2,2626.9,8.38984]
["bitfinex","ETHUSD",1729148932616,1.50367779,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729148932769,1.50367779,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1729148933442,3.80625,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1729148933443,1.50367779,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1729148933599,2.30977779,2627.1,2626.6,4.57657]
["bitfinex","ETHUSD",1729148933796,1.50367779,2627.0,2626.6,8.3837]
["bitfinex","ETHUSD",1729148933985,1.50367779,2627.0,2626.6,4.57653]
["bitfinex","ETHUSD",1729148934192,5.31038779,2627.0,2626.6,0.7694]
["bitfinex","ETHUSD",1729148934538,0.8081,2626.6,2626.2,11.11771]
["bitfinex","ETHUSD",1729148934823,0.8081,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1729148935326,2.31177779,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1729148935531,2.31177779,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1729148935532,0.8081,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1729148936589,0.8081,2626.6,2626.1,6.11048779]
["bitfinex","ETHUSD",1729148936590,0.8081,2626.6,2626.1,4.60678]
["bitfinex","ETHUSD",1729148936790,0.8081,2626.6,2626.1,5.21782578]
["bitfinex","ETHUSD",1729148936993,0.8081,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1729148937300,0.8081,2626.6,2626.3,3.80758]
["bitfinex","ETHUSD",1729148937521,0.8081,2626.6,2626.3,3.80759]
["bitfinex","ETHUSD",1729148937724,0.8081,2626.6,2626.2,7.61535]
["bitfinex","ETHUSD",1729148938014,0.8081,2626.6,2626.2,3.80765]
["bitfinex","ETHUSD",1729148938610,0.8081,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1729148938803,0.8081,2626.6,2626.2,3.80765]
["bitfinex","ETHUSD",1729148939007,0.8081,2626.6,2626.2,7.61535]
["bitfinex","ETHUSD",1729148939205,2.31177779,2626.6,2626.2,4.34381126]
["bitfinex","ETHUSD",1729148939415,2.31177779,2626.6,2626.2,3.80765]
["bitfinex","ETHUSD",1729148939622,1.50367779,2626.5,2626.2,3.80765]
["bitfinex","ETHUSD",1729148940295,1.50367779,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729148940495,1.50367779,2626.2,2625.9,4.61639]
["bitfinex","ETHUSD",1729148940695,3.80746,2626.5,2625.9,0.8083]
["bitfinex","ETHUSD",1729148940696,5.31131779,2626.3,2625.9,0.8083]
["bitfinex","ETHUSD",1729148940910,0.8081,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1729148941123,0.8081,2626.6,2625.9,0.8083]
["bitfinex","ETHUSD",1729148941124,4.61538,2626.6,2625.9,0.8083]
["bitfinex","ETHUSD",1729148941326,1.50367779,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729148941542,5.31104779,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1729148941728,1.50367779,2626.3,2625.9,4.61645]
["bitfinex","ETHUSD",1729148942352,1.50367779,2626.0,2625.7,6.80848]
["bitfinex","ETHUSD",1729148942646,1.50367779,2626.1,2625.7,6.80848]
["bitfinex","ETHUSD",1729148942808,1.50367779,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1729148943005,1.50367779,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1729148943212,6.09425779,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729148943523,1.50367779,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1729148943707,1.50367779,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1729148944052,1.50367779,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1729148944583,1.50367779,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1729148944749,1.50367779,2626.1,2625.8,7.61654]
["bitfinex","ETHUSD",1729148944913,0.7828,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729148945709,0.7828,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729148945710,1.50367779,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1729148945909,0.7828,2626.2,2625.8,3.80823]
["bitfinex","ETHUSD",1729148946113,0.7828,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729148948551,0.7828,2626.2,2625.7,6.80849]
["bitfinex","ETHUSD",1729148948750,3.80795,2626.1,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148948956,7.61597,2626.1,2625.6,3.8385418]
["bitfinex","ETHUSD",1729148949160,0.818,2626.0,2625.6,3.8385418]
["bitfinex","ETHUSD",1729148950160,0.818,2626.0,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148950369,3.36216409,2625.9,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148950535,4.62608,2626.0,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148950733,0.818,2626.0,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148950932,0.818,2626.0,2625.6,3.8386218]
["bitfinex","ETHUSD",1729148951179,4.62608,2626.0,2625.6,3.8386218]
["bitfinex","ETHUSD",1729148951328,0.818,2626.0,2625.6,3.8386218]
["bitfinex","ETHUSD",1729148952565,4.62609,2626.0,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148953163,3.80823,2625.9,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148953462,4.62608,2626.0,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148953963,3.80829,2625.9,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148954126,3.80837,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148954329,0.7791,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148955372,4.58747,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148955870,0.7791,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148956070,3.36216409,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148956676,1.69200065,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148958278,7.17066409,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148958574,7.99926409,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148959134,4.19076409,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148959336,0.8286,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148959613,4.6371,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148959751,5.481647,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148960784,1.673147,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148960974,5.481647,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148963241,11.75730409,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148963452,3.8085,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148965693,0.7783,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148965891,4.58676,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148966095,3.8085,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148966297,4.58667,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148966995,8.39512,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148967190,5.76239841,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148967369,4.58667,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148967552,3.36216409,2625.9,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148967754,3.80825,2625.9,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148967991,1.50521929,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148969253,1.50521929,2625.9,2625.6,3.8386318]
["bitfinex","ETHUSD",1729148969460,3.80804,2626.1,2625.6,3.8386318]
["bitfinex","ETHUSD",1729148969461,1.50521929,2625.8,2625.6,3.8386318]
["bitfinex","ETHUSD",1729148969862,1.50521929,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148970355,1.50521929,2626.0,2625.6,3.8386418]
["bitfinex","ETHUSD",1729148970700,0.64063326,2626.2,2625.9,0.7949]
["bitfinex","ETHUSD",1729148970923,0.64063326,2626.2,2626.0,3.80794]
["bitfinex","ETHUSD",1729148971230,0.64063326,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729148971922,2.14585255,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729148972128,0.64063326,2626.2,2626.0,0.460284]
["bitfinex","ETHUSD",1729148972327,2.14585255,2626.2,2626.0,4.268274]
["bitfinex","ETHUSD",1729148972495,1.50521929,2626.1,2625.9,4.60303]
["bitfinex","ETHUSD",1729148972698,1.50521929,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1729148972936,1.50521929,2625.9,2625.7,4.62233]
["bitfinex","ETHUSD",1729148973723,1.50521929,2626.0,2625.7,4.62233]
["bitfinex","ETHUSD",1729148973891,5.27908326,2626.2,2625.7,4.62233]
["bitfinex","ETHUSD",1729148974902,3.36239894,2626.1,2625.7,0.8139]
["bitfinex","ETHUSD",1729148975224,3.36239894,2626.1,2625.7,4.62239]
["bitfinex","ETHUSD",1729148975632,6.14323148,2626.2,2625.7,4.62234]
["bitfinex","ETHUSD",1729148975633,5.27908326,2626.2,2625.7,4.62234]
["bitfinex","ETHUSD",1729148975988,3.36239894,2626.1,2625.7,0.8139]
["bitfinex","ETHUSD",1729148976184,3.36239894,2626.1,2625.7,4.62229]
["bitfinex","ETHUSD",1729148976490,5.27908326,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729148976491,4.44848326,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729148976739,8.25638326,2626.2,2625.7,4.62229]
["bitfinex","ETHUSD",1729148976904,4.44848326,2626.2,2625.7,4.62229]
["bitfinex","ETHUSD",1729148977229,4.44848326,2626.2,2625.7,8.4307]
["bitfinex","ETHUSD",1729148977733,4.44848326,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729148977892,4.44848326,2626.2,2625.7,4.62233]
["bitfinex","ETHUSD",1729148978090,4.44848326,2626.2,2625.7,8.43072]
["bitfinex","ETHUSD",1729148978292,3.36239894,2625.9,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148978508,3.80845,2625.8,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148979518,0.7509,2626.0,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148979737,3.80822,2625.9,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148981307,3.36239894,2625.9,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148981509,3.8085,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148982519,4.563,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148985481,0.7545,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148987154,4.563,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148988360,7.92539894,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148988524,9.09878583,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148990118,14.0513177,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148990747,17.0513177,2625.7,2625.6,0.0300018]
["bitfinex","ETHUSD",1729148993479,17.0513177,2625.7,2625.2,0.02281961]
["bitfinex","ETHUSD",1729148993480,7.62098,2625.3,2625.2,0.02281961]
["bitfinex","ETHUSD",1729148993776,7.62098,2625.3,2624.1,0.7736]
["bitfinex","ETHUSD",1729148993777,3.81005,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729148994072,7.96404894,2624.9,2624.2,3.8106]
["bitfinex","ETHUSD",1729148994273,3.80982,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729148996375,7.96404894,2624.9,2624.2,3.8106]
["bitfinex","ETHUSD",1729148996376,7.17234894,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729148997229,0.7635,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729148997431,7.17235894,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729148998145,3.36239894,2624.5,2624.1,4.58442]
["bitfinex","ETHUSD",1729148998863,3.36239894,2624.5,2624.1,4.58439]
["bitfinex","ETHUSD",1729148999044,7.17266894,2624.5,2624.1,0.7736]
["bitfinex","ETHUSD",1729148999237,7.17266894,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1729148999439,0.7825,2624.4,2624.0,3.81085]
["bitfinex","ETHUSD",1729148999669,4.59295,2624.4,2623.9,4.56541]
["bitfinex","ETHUSD",1729148999871,4.59295,2624.4,2623.9,0.7543]
["bitfinex","ETHUSD",1729149000381,4.59295,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1729149000382,0.7825,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1729149000678,0.7825,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729149000978,4.14489894,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729149001147,4.14489894,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1729149001353,3.81004,2624.7,2624.0,3.81088]
["bitfinex","ETHUSD",1729149001354,0.7825,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729149001552,3.36239894,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729149001749,3.36239894,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1729149001949,0.01,2625.1,2624.1,0.7932]
["bitfinex","ETHUSD",1729149001950,0.7664,2625.0,2624.1,0.7932]
["bitfinex","ETHUSD",1729149002202,4.57546,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1729149002478,4.57546,2625.4,2624.6,0.7983]
["bitfinex","ETHUSD",1729149002479,3.36239894,2625.2,2624.6,0.7983]
["bitfinex","ETHUSD",1729149002660,1.223946,2625.4,2624.6,0.7983]
["bitfinex","ETHUSD",1729149002661,3.36239894,2624.8,2624.6,0.7983]
["bitfinex","ETHUSD",1729149002867,3.36239894,2624.8,2624.4,7.6206]
["bitfinex","ETHUSD",1729149003173,3.36239894,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729149003471,0.8016,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729149004235,3.36239894,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729149004435,3.36239894,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1729149004436,4.13639894,2625.2,2624.8,0.7888]
["bitfinex","ETHUSD",1729149004635,4.97669643,2625.2,2624.8,0.7888]
["bitfinex","ETHUSD",1729149004872,4.97669643,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1729149005210,4.97669643,2625.2,2624.8,0.7888]
["bitfinex","ETHUSD",1729149005211,4.97669643,2625.2,2624.8,4.5986]
["bitfinex","ETHUSD",1729149007178,0.8085,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729149007525,0.01,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729149007526,0.8085,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729149007678,0.8085,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1729149008074,1.44913326,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1729149008419,1.44913326,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1729149009179,0.64063326,2626.2,2625.4,0.07616899]
["bitfinex","ETHUSD",1729149009431,0.64063326,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729149009773,0.64063326,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1729149010075,0.64063326,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729149011686,0.7606,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1729149011893,0.456743,2626.7,2626.2,7.61546]
["bitfinex","ETHUSD",1729149012090,0.456743,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1729149012833,3.36239894,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1729149012978,7.16964894,2626.6,2625.9,4.81108322]
["bitfinex","ETHUSD",1729149013176,3.36239894,2626.4,2625.9,4.81108322]
["bitfinex","ETHUSD",1729149013405,4.95077519,2626.5,2625.9,4.81105322]
["bitfinex","ETHUSD",1729149013610,4.95077519,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729149013827,8.75820519,2626.5,2625.9,4.81105322]
["bitfinex","ETHUSD",1729149013978,4.95077519,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729149014179,0.456743,2626.7,2625.9,1.00293322]
["bitfinex","ETHUSD",1729149014382,0.7606,2626.8,2626.4,3.80744]
["bitfinex","ETHUSD",1729149015607,3.80678,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729149015908,3.80678,2626.9,2626.3,8.39577]
["bitfinex","ETHUSD",1729149016110,3.80678,2626.9,2626.3,4.58823]
["bitfinex","ETHUSD",1729149016823,3.80692,2626.8,2626.3,4.58823]
["bitfinex","ETHUSD",1729149017022,4.98079189,2626.8,2626.3,4.58823]
["bitfinex","ETHUSD",1729149017518,1.17387189,2626.8,2626.3,8.39578]
["bitfinex","ETHUSD",1729149017677,1.17387189,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1729149017876,4.5694,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1729149018080,0.7627,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729149018308,0.7627,2627.0,2626.6,7.61429]
["bitfinex","ETHUSD",1729149018476,3.80651,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1729149018698,3.80663,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1729149018881,4.90418389,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1729149019219,4.90418389,2627.0,2626.4,7.61478]
["bitfinex","ETHUSD",1729149019422,4.90418389,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729149019937,4.90418389,2627.0,2626.4,7.61479]
["bitfinex","ETHUSD",1729149020636,4.90418389,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1729149020945,4.90418389,2627.0,2626.4,7.61479]
["bitfinex","ETHUSD",1729149021155,1.09755389,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1729149021654,0.8291,2627.3,2626.7,0.7917]
["bitfinex","ETHUSD",1729149021824,0.8291,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1729149022012,0.8291,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729149022361,3.80634,2627.2,2626.7,0.7917]
["bitfinex","ETHUSD",1729149022653,3.80634,2627.2,2626.6,7.61426]
["bitfinex","ETHUSD",1729149022654,3.80666,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1729149022861,3.36239894,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1729149022862,4.270014,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729149023459,3.80662,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1729149023967,0.463544,2627.1,2626.6,7.61431]
["bitfinex","ETHUSD",1729149024265,0.8291,2627.3,2626.5,0.07614408]
["bitfinex","ETHUSD",1729149024445,3.36239894,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1729149024446,3.80597,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1729149024824,4.11649894,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729149025022,4.11649894,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1729149025275,4.59811989,2627.5,2626.9,0.751]
["bitfinex","ETHUSD",1729149025557,7.16845894,2627.4,2626.9,4.55776]
["bitfinex","ETHUSD",1729149027450,7.16845894,2627.4,2626.9,4.45776]
["bitfinex","ETHUSD",1729149029335,7.16845894,2627.4,2626.9,4.45769]
["bitfinex","ETHUSD",1729149029723,3.80606,2627.4,2626.9,4.45769]
["bitfinex","ETHUSD",1729149029926,5.05812788,2627.4,2626.9,4.45769]
["bitfinex","ETHUSD",1729149030531,5.05812788,2627.4,2626.9,8.26438]
["bitfinex","ETHUSD",1729149031067,1.25206788,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729149031276,0.79221989,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1729149031565,0.7541,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1729149031732,0.7541,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729149031733,0.7541,2627.6,2627.1,7.61275]
["bitfinex","ETHUSD",1729149031925,0.7541,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729149032125,4.55987,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729149032542,0.7541,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729149032760,4.55985,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729149032958,0.7541,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729149033137,4.55986,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729149033336,1.84632589,2627.6,2626.9,0.651]
["bitfinex","ETHUSD",1729149033566,1.84632589,2627.6,2627.2,7.61251]
["bitfinex","ETHUSD",1729149033567,0.7541,2627.6,2627.2,7.61251]
["bitfinex","ETHUSD",1729149033766,0.8211,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1729149033974,0.8211,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1729149034489,0.8211,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1729149034827,3.80533,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1729149034980,0.7956,2628.2,2627.8,3.80541]
["bitfinex","ETHUSD",1729149035278,0.460035,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1729149035464,0.7956,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1729149035675,0.640084,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1729149035838,0.640084,2628.5,2627.9,3.80527]
["bitfinex","ETHUSD",1729149036181,3.80468,2628.4,2627.7,0.8083]
["bitfinex","ETHUSD",1729149036346,3.80468,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729149036553,4.444624,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1729149036756,5.68530529,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1729149037439,1.88076529,2628.5,2627.9,3.80524]
["bitfinex","ETHUSD",1729149037651,1.88076529,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1729149037652,0.640084,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1729149038077,0.640084,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729149038281,0.640084,2628.5,2628.2,7.60961]
["bitfinex","ETHUSD",1729149038601,0.640084,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729149038780,0.640084,2628.5,2628.1,0.7797]
["bitfinex","ETHUSD",1729149038986,0.640084,2628.5,2628.1,4.58472]
["bitfinex","ETHUSD",1729149039282,0.640084,2628.5,2626.8,3.36239894]
["bitfinex","ETHUSD",1729149039283,1.5445084,2628.5,2627.9,0.7797]
["bitfinex","ETHUSD",1729149039435,3.80467,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1729149040202,3.80467,2628.4,2628.3,0.19066173]
["bitfinex","ETHUSD",1729149040406,3.80456,2628.5,2628.3,0.19066173]
["bitfinex","ETHUSD",1729149040765,3.80459,2628.4,2628.3,0.19066173]
["bitfinex","ETHUSD",1729149041806,8.40411,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1729149041966,4.59984,2628.7,2628.2,3.80484]
["bitfinex","ETHUSD",1729149042161,3.80437,2628.6,2628.2,0.18865769]
["bitfinex","ETHUSD",1729149042395,8.40409,2628.7,2628.2,3.99353769]
["bitfinex","ETHUSD",1729149042591,4.59984,2628.7,2628.2,3.99353769]
["bitfinex","ETHUSD",1729149043693,4.59984,2628.7,2628.2,0.18865769]
["bitfinex","ETHUSD",1729149043893,0.79622389,2628.6,2628.2,0.18865769]
["bitfinex","ETHUSD",1729149044196,3.80431,2628.6,2628.2,0.18865769]
["bitfinex","ETHUSD",1729149044630,3.80431,2628.6,2628.1,4.57632]
["bitfinex","ETHUSD",1729149045145,3.80424,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1729149045303,3.8043,2628.6,2628.1,4.57632]
["bitfinex","ETHUSD",1729149045500,3.80424,2628.7,2628.1,4.57632]
["bitfinex","ETHUSD",1729149045727,8.43588,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1729149045910,4.63191,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1729149046121,3.80404,2628.8,2628.3,7.60935]
["bitfinex","ETHUSD",1729149046326,4.63191,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1729149046535,3.80446,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1729149046711,4.63261,2628.4,2627.9,4.57671]
["bitfinex","ETHUSD",1729149046909,0.828,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729149047611,0.828,2628.4,2627.9,0.7714]
["bitfinex","ETHUSD",1729149047808,3.36239894,2628.1,2627.7,7.31]
["bitfinex","ETHUSD",1729149048019,3.80532,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729149048543,3.80547,2627.8,2627.4,0.8016]
["bitfinex","ETHUSD",1729149048845,4.61472,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729149048846,0.8094,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729149048998,0.8094,2627.9,2627.6,3.80563]
["bitfinex","ETHUSD",1729149049338,4.60233,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1729149049723,4.60233,2628.1,2627.5,3.80582]
["bitfinex","ETHUSD",1729149049724,3.80518,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1729149049958,3.80525,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1729149050271,4.60233,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729149050676,0.7973,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729149050857,3.80503,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729149051061,3.80503,2628.1,2627.6,7.6114]
["bitfinex","ETHUSD",1729149051278,4.17229894,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1729149051279,7.97703894,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1729149051483,0.8099,2628.3,2627.7,4.186103]
["bitfinex","ETHUSD",1729149051635,3.80469,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729149051966,3.80469,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729149052271,3.80469,2628.4,2627.9,7.61042]
["bitfinex","ETHUSD",1729149052571,3.80469,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729149052758,7.60938,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729149052961,3.8046,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1729149053272,3.8046,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729149054071,3.80481,2628.3,2627.8,4.55579]
["bitfinex","ETHUSD",1729149054743,3.80464,2628.4,2628.0,3.80504]
["bitfinex","ETHUSD",1729149055837,3.80464,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729149056564,3.80464,2628.4,2627.8,4.55576]
["bitfinex","ETHUSD",1729149056565,3.80474,2628.3,2628.2,0.19480692]
["bitfinex","ETHUSD",1729149058434,4.63626,2628.5,2628.2,0.19480692]
["bitfinex","ETHUSD",1729149058855,3.80462,2628.4,2628.2,0.19480692]
["bitfinex","ETHUSD",1729149059787,3.80474,2628.3,2628.2,0.19480692]
["bitfinex","ETHUSD",1729149061461,3.80462,2628.4,2628.2,0.19480692]
["bitfinex","ETHUSD",1729149061865,7.60932,2628.4,2628.2,0.19480692]
["bitfinex","ETHUSD",1729149062199,3.80462,2628.4,2628.2,0.19480692]
["bitfinex","ETHUSD",1729149062557,3.80474,2628.3,2628.2,0.19480692]
["bitfinex","ETHUSD",1729149062761,3.80462,2628.4,2628.2,0.19480692]
["bitfinex","ETHUSD",1729149063100,0.8076,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1729149063251,0.8076,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1729149063453,0.8076,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1729149063659,4.6114,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1729149063879,4.6114,2629.0,2628.2,3.98930692]
["bitfinex","ETHUSD",1729149063880,3.80402,2628.8,2628.2,3.98930692]
["bitfinex","ETHUSD",1729149064062,3.80412,2628.8,2628.2,3.98930692]
["bitfinex","ETHUSD",1729149064268,4.58832,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729149064556,0.7839,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729149064759,8.3926,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729149064963,4.58821,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1729149065867,8.39262,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1729149066265,3.80467,2628.4,2628.0,0.8088]
["bitfinex","ETHUSD",1729149066608,3.80467,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1729149066899,7.60935,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1729149067207,3.80481,2628.3,2627.8,4.56978]
["bitfinex","ETHUSD",1729149067559,3.8046,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729149067764,4.42633799,2628.4,2627.8,0.7644]
["bitfinex","ETHUSD",1729149067965,3.80474,2628.3,2627.8,4.56978]
["bitfinex","ETHUSD",1729149068196,4.42633799,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1729149068197,0.62173799,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1729149068612,8.23110799,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1729149069129,3.80474,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1729149070115,3.80474,2628.3,2627.8,4.56986]
["bitfinex","ETHUSD",1729149070706,4.42641799,2628.4,2627.8,0.7644]
["bitfinex","ETHUSD",1729149071012,8.23110799,2628.4,2628.2,0.18806653]
["bitfinex","ETHUSD",1729149071220,0.8231108,2628.3,2628.2,0.18806653]
["bitfinex","ETHUSD",1729149071805,4.6278508,2628.3,2628.2,0.18806653]
["bitfinex","ETHUSD",1729149072183,0.8231108,2628.3,2628.2,0.18806653]
["bitfinex","ETHUSD",1729149072874,4.6278508,2628.3,2628.2,0.18806653]
["bitfinex","ETHUSD",1729149074571,4.6278508,2628.3,2627.5,0.8284]
["bitfinex","ETHUSD",1729149074572,3.80524,2628.0,2627.5,0.8284]
["bitfinex","ETHUSD",1729149074935,4.60169,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1729149075220,3.8052,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1729149075921,0.7966,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1729149076103,0.7743,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1729149076426,0.7743,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1729149076779,4.57993,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1729149077307,0.7743,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729149079220,4.57991,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729149079378,5.418454,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729149079779,1.612844,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729149080049,5.418474,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729149080444,5.418474,2627.7,2627.1,0.7502]
["bitfinex","ETHUSD",1729149080445,3.80575,2627.6,2627.1,0.7502]
["bitfinex","ETHUSD",1729149080643,1.612844,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1729149080843,5.418454,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1729149081970,0.7762,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1729149082195,1.98704045,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1729149082196,3.80481,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1729149082474,3.80481,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729149082475,0.7762,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729149082627,4.58095,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729149082830,4.58095,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729149083280,1.614742,2628.3,2627.5,0.7819]
["bitfinex","ETHUSD",1729149083434,3.8051,2628.1,2627.5,0.7819]
["bitfinex","ETHUSD",1729149083628,3.8051,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729149084091,3.8051,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1729149084295,0.7762,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729149084710,0.7762,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1729149085201,0.7762,2628.3,2627.9,0.8312]
["bitfinex","ETHUSD",1729149085408,11.12438,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1729149085409,11.88438,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1729149085584,11.88438,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729149085585,6.37072518,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729149086070,6.37072518,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729149086490,10.17513518,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729149086703,3.80453,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1729149087202,6.37072518,2628.6,2627.9,0.8312]
["bitfinex","ETHUSD",1729149087365,4.56438,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1729149087803,4.56438,2628.6,2628.2,0.18578397]
["bitfinex","ETHUSD",1729149088572,3.80451,2628.5,2628.2,0.18578397]
["bitfinex","ETHUSD",1729149088767,4.56438,2628.6,2628.2,0.18578397]
["bitfinex","ETHUSD",1729149089078,3.8041,2628.8,2628.2,3.99056397]
["bitfinex","ETHUSD",1729149089422,3.80419,2628.7,2628.2,7.79536397]
["bitfinex","ETHUSD",1729149089709,3.8041,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729149090067,4.648134,2628.8,2628.2,3.99056397]
["bitfinex","ETHUSD",1729149090369,0.844034,2628.8,2628.2,0.26187777]
["bitfinex","ETHUSD",1729149090595,0.8324,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1729149090903,0.8324,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729149091781,4.63628,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729149092093,4.63628,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1729149092912,4.63628,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1729149093109,0.8324,2628.9,2628.3,0.07608653]
["bitfinex","ETHUSD",1729149093423,1.58963236,2629.3,2628.3,0.07608653]
["bitfinex","ETHUSD",1729149093424,0.7546,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729149093716,5.50910313,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729149094214,5.50910313,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729149094568,3.80359,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729149095115,3.80359,2629.1,2628.6,4.59169]
["bitfinex","ETHUSD",1729149096379,7.60725,2629.1,2628.6,4.59169]
["bitfinex","ETHUSD",1729149097303,3.80359,2629.1,2628.6,4.59169]
["bitfinex","ETHUSD",1729149097617,3.80359,2629.1,2628.7,3.8041]
["bitfinex","ETHUSD",1729149098005,7.60725,2629.1,2628.6,0.7874]
["bitfinex","ETHUSD",1729149098190,0.7546,2629.2,2628.6,0.7874]
["bitfinex","ETHUSD",1729149098191,8.36169,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729149098588,3.80359,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1729149099120,4.55813,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729149099317,4.55804,2629.2,2628.8,3.80397]
["bitfinex","ETHUSD",1729149099696,3.80358,2629.1,2628.6,4.59156]
["bitfinex","ETHUSD",1729149100067,3.80379,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1729149100207,4.55804,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729149100406,0.7546,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729149100607,4.61526,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729149100920,4.61526,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729149101291,0.8121,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729149101599,4.61524,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1729149102110,0.8121,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1729149102296,4.61536,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1729149102705,12.54941609,2630.0,2629.1,3.80348]
["bitfinex","ETHUSD",1729149102706,3.80279,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1729149102905,3.80279,2629.7,2629.0,0.7712]
["bitfinex","ETHUSD",1729149102906,3.80301,2629.5,2629.0,4.5749]
["bitfinex","ETHUSD",1729149103310,3.80301,2629.5,2629.0,8.37853]
["bitfinex","ETHUSD",1729149103717,3.80301,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729149105052,3.80321,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1729149105210,3.80301,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1729149105408,3.80317,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1729149106108,4.60978,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1729149106311,0.8068,2629.6,2628.9,3.87983814]
["bitfinex","ETHUSD",1729149107327,3.80307,2629.5,2629.0,4.26744381]
["bitfinex","ETHUSD",1729149107708,3.80315,2629.4,2629.0,0.46373381]
["bitfinex","ETHUSD",1729149108205,0.8068,2629.6,2629.0,0.53980194]
["bitfinex","ETHUSD",1729149108441,3.80324,2629.4,2629.0,0.46373381]
["bitfinex","ETHUSD",1729149108620,7.98749894,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1729149108919,4.6251,2629.2,2628.7,6.80415]
["bitfinex","ETHUSD",1729149109122,3.80358,2629.1,2628.7,6.80415]
["bitfinex","ETHUSD",1729149110975,0.8216,2629.2,2628.7,6.80415]
["bitfinex","ETHUSD",1729149111136,4.62505,2629.2,2628.7,6.80415]
["bitfinex","ETHUSD",1729149111965,4.62505,2629.2,2628.7,6.80408]
["bitfinex","ETHUSD",1729149112275,0.8216,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729149112432,3.80324,2629.4,2628.9,0.07607612]
["bitfinex","ETHUSD",1729149112636,3.80324,2629.4,2629.0,4.56841]
["bitfinex","ETHUSD",1729149112878,4.56202,2629.5,2629.0,8.37203]
["bitfinex","ETHUSD",1729149113179,4.56202,2629.5,2629.0,4.56832]
["bitfinex","ETHUSD",1729149113377,3.80318,2629.4,2629.0,4.56832]
["bitfinex","ETHUSD",1729149113749,4.56202,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1729149114047,3.80279,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729149114048,3.80272,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729149114266,0.791,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1729149114473,0.791,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1729149114779,0.791,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1729149115144,4.44206373,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1729149115754,4.44206373,2630.0,2629.4,4.61432]
["bitfinex","ETHUSD",1729149115975,4.44206373,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1729149116567,3.80243,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1729149117263,4.44206373,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1729149117462,3.80245,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1729149118393,4.44206373,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1729149118600,4.44206373,2630.0,2629.5,4.4427642]
["bitfinex","ETHUSD",1729149118997,3.80245,2629.9,2629.5,0.6398542]
["bitfinex","ETHUSD",1729149119288,3.80259,2629.8,2629.4,0.8113]
["bitfinex","ETHUSD",1729149119664,0.63978373,2630.0,2629.1,4.57961]
["bitfinex","ETHUSD",1729149119665,3.80287,2629.6,2629.1,4.57961]
["bitfinex","ETHUSD",1729149120199,3.80302,2629.5,2629.1,4.57961]
["bitfinex","ETHUSD",1729149120367,3.80286,2629.6,2629.1,8.38311]
["bitfinex","ETHUSD",1729149120563,4.16209894,2629.7,2629.1,0.7761]
["bitfinex","ETHUSD",1729149120769,3.80313,2629.5,2629.1,0.7761]
["bitfinex","ETHUSD",1729149121203,3.80311,2629.5,2629.1,0.7761]
["bitfinex","ETHUSD",1729149122702,3.80329,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729149122904,3.80329,2629.3,2628.8,4.55501]
["bitfinex","ETHUSD",1729149122905,3.80347,2629.2,2628.8,4.55501]
["bitfinex","ETHUSD",1729149123411,3.80347,2629.2,2628.8,0.751]
["bitfinex","ETHUSD",1729149123615,3.80359,2629.1,2628.6,4.55518]
["bitfinex","ETHUSD",1729149124101,3.80359,2629.1,2628.6,4.5553]
["bitfinex","ETHUSD",1729149124906,4.56379,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1729149125078,4.56379,2629.3,2628.7,3.88020925]
["bitfinex","ETHUSD",1729149125079,3.80329,2629.3,2628.7,3.88020925]
["bitfinex","ETHUSD",1729149125327,3.8033,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729149127334,3.8033,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1729149127537,3.80365,2629.1,2628.6,4.55523]
["bitfinex","ETHUSD",1729149127735,3.80365,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729149127937,3.80338,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729149128110,3.80338,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1729149128310,8.39009,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1729149128542,3.80326,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729149128707,0.7839,2629.5,2629.1,4.62617]
["bitfinex","ETHUSD",1729149128708,4.58694,2629.5,2629.1,4.62617]
["bitfinex","ETHUSD",1729149128932,4.55641,2629.9,2629.1,4.62611]
["bitfinex","ETHUSD",1729149129130,4.55641,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1729149129131,3.80279,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1729149129974,3.80265,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729149130136,3.80293,2629.6,2629.1,4.62615]
["bitfinex","ETHUSD",1729149131263,4.63433,2629.6,2629.1,4.62615]
["bitfinex","ETHUSD",1729149131884,4.63433,2629.6,2628.8,0.7895]
["bitfinex","ETHUSD",1729149132172,3.80323,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1729149132536,3.80323,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1729149132728,7.99675894,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1729149132729,3.803,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729149132928,3.36239894,2629.3,2628.8,4.59348]
["bitfinex","ETHUSD",1729149133173,3.80351,2629.2,2628.8,0.7895]
["bitfinex","ETHUSD",1729149133704,3.80379,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1729149134133,4.55889,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729149134968,3.80374,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729149135173,4.55886,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729149135378,0.7721,2629.4,2628.7,0.8739804]
["bitfinex","ETHUSD",1729149135533,0.7721,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729149135734,0.7721,2629.9,2629.4,0.380327]
["bitfinex","ETHUSD",1729149135962,0.7721,2629.9,2629.3,0.7979]
["bitfinex","ETHUSD",1729149135963,3.80258,2629.8,2629.3,8.40432]
["bitfinex","ETHUSD",1729149136137,3.80258,2629.8,2629.3,8.40431]
["bitfinex","ETHUSD",1729149136341,3.80258,2629.8,2629.3,8.40432]
["bitfinex","ETHUSD",1729149136775,0.7721,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1729149137569,0.63978373,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1729149137732,0.63978373,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1729149137938,0.63978373,2630.0,2629.5,4.27060752]
["bitfinex","ETHUSD",1729149138165,0.63978373,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1729149138487,0.762,2630.1,2629.7,3.80261]
["bitfinex","ETHUSD",1729149138786,0.762,2630.1,2629.7,4.48212952]
["bitfinex","ETHUSD",1729149140355,0.762,2630.1,2629.3,3.7979]
["bitfinex","ETHUSD",1729149140356,3.80245,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1729149140560,8.36641,2630.1,2629.5,6.80292]
["bitfinex","ETHUSD",1729149141300,3.80214,2630.1,2629.6,0.7775]
["bitfinex","ETHUSD",1729149141806,3.36239894,2630.1,2629.4,7.55985]
["bitfinex","ETHUSD",1729149142008,0.8332,2630.0,2629.4,7.55985]
["bitfinex","ETHUSD",1729149142189,4.63551,2630.0,2629.5,3.8790446]
["bitfinex","ETHUSD",1729149142368,4.63551,2630.0,2629.4,7.55985]
["bitfinex","ETHUSD",1729149142369,3.80242,2629.9,2629.4,7.55985]
["bitfinex","ETHUSD",1729149142697,3.80242,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1729149144062,4.63557,2630.0,2629.4,0.7568]
["bitfinex","ETHUSD",1729149144406,4.16219583,2629.9,2629.4,0.7568]
["bitfinex","ETHUSD",1729149144595,0.79979689,2629.9,2629.4,0.7568]
["bitfinex","ETHUSD",1729149145382,3.80259,2629.8,2629.4,4.55993]
["bitfinex","ETHUSD",1729149145810,3.80259,2629.8,2629.4,0.7568]
["bitfinex","ETHUSD",1729149146010,3.80259,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729149146169,11.80029894,2630.0,2629.5,3.80294]
["bitfinex","ETHUSD",1729149146364,3.8025,2629.9,2629.4,7.60621]
["bitfinex","ETHUSD",1729149146595,3.8025,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1729149147106,3.80257,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1729149147314,3.80257,2629.8,2629.2,4.59512]
["bitfinex","ETHUSD",1729149147515,3.80273,2629.7,2629.2,4.59512]
["bitfinex","ETHUSD",1729149147865,3.80318,2629.4,2629.0,7.31]
["bitfinex","ETHUSD",1729149148027,4.639536,2629.4,2628.8,3.80388]
["bitfinex","ETHUSD",1729149148226,3.80323,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729149148523,3.80308,2629.5,2628.8,3.80388]
["bitfinex","ETHUSD",1729149148680,3.80331,2629.3,2628.8,7.60782]
["bitfinex","ETHUSD",1729149149078,4.57508,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1729149149325,0.7716,2629.2,2628.9,6.80387]
["bitfinex","ETHUSD",1729149149490,0.7716,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1729149150223,4.57505,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1729149150432,4.57505,2629.2,2628.7,7.60075]
["bitfinex","ETHUSD",1729149150636,4.57505,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1729149150923,0.7716,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1729149151127,0.7716,2629.2,2628.9,6.80387]
["bitfinex","ETHUSD",1729149151805,0.7716,2629.2,2628.7,7.60073]
["bitfinex","ETHUSD",1729149151988,0.7716,2629.2,2628.7,0.7966]
["bitfinex","ETHUSD",1729149152190,4.57503,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1729149152377,8.37855,2629.2,2628.7,4.60074]
["bitfinex","ETHUSD",1729149152577,4.57503,2629.2,2628.7,4.60074]
["bitfinex","ETHUSD",1729149152976,4.57503,2629.2,2628.7,4.60068]
["bitfinex","ETHUSD",1729149153182,4.57503,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729149155030,4.57503,2629.2,2628.7,4.60068]
["bitfinex","ETHUSD",1729149155424,4.57503,2629.2,2628.7,8.40476]
["bitfinex","ETHUSD",1729149155627,4.57503,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729149157164,0.7716,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1729149157336,0.7716,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729149158236,0.7716,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1729149159237,0.7716,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729149159439,0.7716,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1729149160052,0.7716,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729149160428,0.7716,2629.2,2628.8,7.60787]
["bitfinex","ETHUSD",1729149160623,0.7716,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729149161564,0.7716,2629.2,2628.8,7.60785]
["bitfinex","ETHUSD",1729149161971,0.7716,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1729149162465,0.7716,2629.2,2628.8,7.60785]
["bitfinex","ETHUSD",1729149163763,0.7716,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1729149164269,4.57512,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1729149164475,0.7716,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1729149164777,0.7716,2629.2,2628.8,7.60785]
["bitfinex","ETHUSD",1729149164934,0.7716,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1729149165135,0.7716,2629.2,2628.8,7.60786]
["bitfinex","ETHUSD",1729149167454,0.7716,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1729149167936,0.7716,2629.2,2628.8,7.60784]
["bitfinex","ETHUSD",1729149169582,4.57503,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1729149169788,1.60944,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1729149169992,3.80404,2628.8,2628.5,3.0]
["bitfinex","ETHUSD",1729149170280,3.80439,2628.6,2628.1,8.1407]
["bitfinex","ETHUSD",1729149170507,3.80439,2628.6,2627.9,3.82812961]
["bitfinex","ETHUSD",1729149170508,4.6175,2628.5,2627.9,3.82812961]
["bitfinex","ETHUSD",1729149170649,3.80474,2628.3,2628.0,0.19005291]
["bitfinex","ETHUSD",1729149170846,4.6175,2628.5,2628.0,0.19005291]
["bitfinex","ETHUSD",1729149171045,4.61753,2628.5,2627.8,3.80534]
["bitfinex","ETHUSD",1729149171289,3.80463,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729149171500,3.80463,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1729149172674,0.813,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1729149173065,4.61752,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1729149173998,4.61752,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729149175586,4.17539894,2628.5,2627.8,3.80544]
["bitfinex","ETHUSD",1729149175789,0.7707,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1729149176087,0.7707,2628.1,2627.7,6.8055]
["bitfinex","ETHUSD",1729149176702,0.7707,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1729149176874,0.7707,2628.1,2627.7,6.8055]
["bitfinex","ETHUSD",1729149177513,0.7707,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1729149177821,0.7707,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1729149178018,0.7707,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1729149180699,0.7707,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1729149183827,3.8046,2628.4,2628.2,3.80483]
["bitfinex","ETHUSD",1729149183828,0.7984,2628.4,2628.2,3.80483]
["bitfinex","ETHUSD",1729149184036,4.60281,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1729149184201,0.7984,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1729149185717,4.60272,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1729149185888,4.60272,2628.6,2628.0,4.57496]
["bitfinex","ETHUSD",1729149185889,8.40713,2628.6,2628.0,8.38002]
["bitfinex","ETHUSD",1729149186088,4.60272,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1729149186534,0.7984,2628.6,2628.3,3.80463]
["bitfinex","ETHUSD",1729149186703,0.7984,2628.6,2628.4,3.80453]
["bitfinex","ETHUSD",1729149187031,0.821,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1729149187829,4.62505,2628.8,2628.2,4.57468]
["bitfinex","ETHUSD",1729149188003,4.62505,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1729149188594,0.821,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1729149189016,4.62508,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729149189793,3.80425,2628.7,2628.2,4.262258]
["bitfinex","ETHUSD",1729149190814,3.8044,2628.6,2628.2,0.457468]
["bitfinex","ETHUSD",1729149191024,3.80467,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1729149191386,0.8166,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1729149191591,0.8166,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1729149192028,3.80397,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729149192029,0.7861,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729149192532,4.59013,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729149193040,0.7861,2628.8,2628.5,3.80439]
["bitfinex","ETHUSD",1729149193191,0.7773,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729149193394,4.58084,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1729149193823,4.58084,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1729149193824,0.7773,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1729149194102,0.7773,2629.2,2628.7,0.07607766]
["bitfinex","ETHUSD",1729149194438,3.36239894,2629.7,2628.9,3.80379]
["bitfinex","ETHUSD",1729149194439,0.8079,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1729149194600,0.8079,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729149194796,0.8079,2629.5,2629.2,3.80332]
["bitfinex","ETHUSD",1729149194997,0.8079,2629.5,2629.1,0.07606747]
["bitfinex","ETHUSD",1729149195245,4.61061,2629.7,2629.1,3.87951747]
["bitfinex","ETHUSD",1729149195536,0.8079,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1729149195707,0.8079,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1729149195911,4.61069,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1729149196109,0.8079,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1729149196451,0.8079,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729149196768,3.80251,2629.9,2629.3,4.59729]
["bitfinex","ETHUSD",1729149197522,3.8026,2629.8,2629.3,4.59729]
["bitfinex","ETHUSD",1729149197725,3.8026,2629.8,2629.3,0.794]
["bitfinex","ETHUSD",1729149199069,3.8026,2629.8,2629.2,3.0]
["bitfinex","ETHUSD",1729149199272,0.8289,2629.7,2629.0,7.63291]
["bitfinex","ETHUSD",1729149199573,3.80294,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1729149200959,7.60589,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1729149201162,7.6059,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729149201452,3.80294,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729149202048,3.80294,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1729149202370,3.80294,2629.6,2629.1,7.60707]
["bitfinex","ETHUSD",1729149202530,3.80294,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1729149202960,3.80294,2629.6,2629.1,7.60699]
["bitfinex","ETHUSD",1729149203140,3.80294,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1729149203676,3.80294,2629.6,2629.1,7.607]
["bitfinex","ETHUSD",1729149204034,3.80294,2629.6,2629.0,0.8292]
["bitfinex","ETHUSD",1729149204239,3.80294,2629.6,2629.0,3.8292]
["bitfinex","ETHUSD",1729149204446,7.60589,2629.6,2629.0,3.8292]
["bitfinex","ETHUSD",1729149204642,3.80294,2629.6,2629.0,3.8292]
["bitfinex","ETHUSD",1729149204978,3.80294,2629.6,2629.0,7.63292]
["bitfinex","ETHUSD",1729149205140,7.60588,2629.6,2629.0,7.63292]
["bitfinex","ETHUSD",1729149205342,3.80294,2629.6,2629.0,7.63292]
["bitfinex","ETHUSD",1729149205967,7.60588,2629.6,2629.0,7.63292]
["bitfinex","ETHUSD",1729149206889,3.80301,2629.5,2629.0,0.8292]
["bitfinex","ETHUSD",1729149207046,4.62825,2629.2,2628.7,3.97428837]
["bitfinex","ETHUSD",1729149208067,0.8248,2629.2,2628.8,0.07607245]
["bitfinex","ETHUSD",1729149208240,4.62827,2629.2,2628.8,0.07607245]
["bitfinex","ETHUSD",1729149209391,4.62827,2629.2,2628.7,3.97428837]
["bitfinex","ETHUSD",1729149210885,0.8248,2629.2,2628.8,3.88008246]
["bitfinex","ETHUSD",1729149211091,4.6283,2629.2,2628.8,0.07607246]
["bitfinex","ETHUSD",1729149212148,8.43185,2629.2,2628.8,0.07607246]
["bitfinex","ETHUSD",1729149212347,4.6283,2629.2,2628.8,0.07607246]
["bitfinex","ETHUSD",1729149212587,0.8248,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729149212974,4.62824,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729149214395,5.30435815,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729149214706,9.10762815,2629.4,2628.9,3.87992901]
["bitfinex","ETHUSD",1729149214855,5.30435815,2629.4,2628.9,3.87992901]
["bitfinex","ETHUSD",1729149215057,3.8033,2629.3,2628.9,3.87992901]
["bitfinex","ETHUSD",1729149215251,3.8033,2629.3,2628.9,0.07606901]
["bitfinex","ETHUSD",1729149215762,5.30435815,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1729149215763,3.80325,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1729149216803,3.80331,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1729149217099,5.30435815,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1729149218100,5.30434815,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1729149218606,9.10756815,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1729149219099,5.30432815,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1729149220260,5.30432815,2629.4,2628.9,7.60758]
["bitfinex","ETHUSD",1729149220568,3.80322,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1729149220766,5.30432815,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1729149220994,3.80331,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1729149221170,3.80331,2629.3,2628.7,9.27944652]
["bitfinex","ETHUSD",1729149221373,5.30461815,2629.2,2628.7,11.58242837]
["bitfinex","ETHUSD",1729149221694,3.80351,2629.2,2628.7,7.77833837]
["bitfinex","ETHUSD",1729149222071,3.80351,2629.2,2628.7,13.08351652]
["bitfinex","ETHUSD",1729149222597,5.30435815,2629.4,2628.7,6.27950652]
["bitfinex","ETHUSD",1729149222892,7.60675,2629.3,2628.8,6.8800677]
["bitfinex","ETHUSD",1729149223081,7.60675,2629.3,2628.8,6.804]
["bitfinex","ETHUSD",1729149223286,7.60673,2629.3,2628.8,6.804]
["bitfinex","ETHUSD",1729149223582,7.60672,2629.3,2628.8,6.804]
["bitfinex","ETHUSD",1729149224668,5.30445815,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1729149224880,3.80345,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1729149225893,3.80345,2629.2,2628.8,6.80399]
["bitfinex","ETHUSD",1729149227485,3.80345,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1729149227691,5.30455815,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1729149227911,3.80401,2628.8,2628.7,0.19268837]
["bitfinex","ETHUSD",1729149228397,6.13591815,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1729149228603,6.13591815,2628.8,2628.2,3.0]
["bitfinex","ETHUSD",1729149228604,3.80438,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1729149228815,3.80451,2628.5,2627.9,4.5631]
["bitfinex","ETHUSD",1729149228961,3.80451,2628.5,2627.9,8.36835]
["bitfinex","ETHUSD",1729149228962,3.8046,2628.4,2627.9,8.36835]
["bitfinex","ETHUSD",1729149229162,0.7804,2628.4,2627.9,4.56305]
["bitfinex","ETHUSD",1729149229363,0.7804,2628.4,2628.0,0.19331789]
["bitfinex","ETHUSD",1729149229583,3.80489,2628.2,2628.0,0.19331789]
["bitfinex","ETHUSD",1729149229804,3.80489,2628.2,2627.6,0.02281961]
["bitfinex","ETHUSD",1729149229805,0.8297,2628.0,2627.6,0.02281961]
["bitfinex","ETHUSD",1729149230018,6.13599815,2628.0,2627.6,0.02281961]
["bitfinex","ETHUSD",1729149230160,9.94127815,2628.0,2627.6,0.02281961]
["bitfinex","ETHUSD",1729149230361,6.13599815,2628.0,2627.5,4.60595]
["bitfinex","ETHUSD",1729149231183,6.13599815,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1729149231760,4.63489,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1729149233407,0.8297,2628.0,2627.6,6.80574]
["bitfinex","ETHUSD",1729149234928,0.8297,2628.0,2627.7,3.8816332]
["bitfinex","ETHUSD",1729149235095,0.7729,2628.2,2627.7,7.6871532]
["bitfinex","ETHUSD",1729149235298,0.7729,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729149236708,4.57779,2628.2,2627.8,0.07610083]
["bitfinex","ETHUSD",1729149237100,4.57779,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729149237302,3.80511,2628.1,2627.6,6.80572]
["bitfinex","ETHUSD",1729149239894,3.80518,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1729149240095,7.61023,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1729149240291,3.80519,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1729149240507,3.80511,2628.1,2627.6,6.80565]
["bitfinex","ETHUSD",1729149240925,3.80511,2628.1,2627.6,6.88175666]
["bitfinex","ETHUSD",1729149241240,0.7729,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729149241422,0.7729,2628.2,2627.8,0.07610246]
["bitfinex","ETHUSD",1729149241625,0.7729,2628.2,2627.8,3.88147246]
["bitfinex","ETHUSD",1729149241843,0.7729,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1729149242202,0.7729,2628.2,2627.7,4.58837]
["bitfinex","ETHUSD",1729149242408,3.80505,2628.1,2627.7,4.58837]
["bitfinex","ETHUSD",1729149242908,4.57779,2628.2,2627.7,4.58837]
["bitfinex","ETHUSD",1729149243139,0.7729,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1729149243343,4.57781,2628.2,2627.7,8.3939]
["bitfinex","ETHUSD",1729149243547,4.57781,2628.2,2627.7,4.58837]
["bitfinex","ETHUSD",1729149244446,3.80504,2628.1,2627.7,3.80547]
["bitfinex","ETHUSD",1729149244944,4.5778,2628.2,2627.7,3.80547]
["bitfinex","ETHUSD",1729149245946,0.7729,2628.2,2627.7,3.80547]
["bitfinex","ETHUSD",1729149246110,3.80503,2628.1,2627.7,3.80547]
["bitfinex","ETHUSD",1729149247149,3.80519,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729149247310,3.80519,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1729149247945,3.80519,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1729149247946,3.80535,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1729149248158,3.8051,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1729149248926,4.57787,2628.2,2627.5,0.7939]
["bitfinex","ETHUSD",1729149248927,3.80539,2627.9,2627.5,0.7939]
["bitfinex","ETHUSD",1729149249150,0.7877,2627.8,2627.6,3.0]
["bitfinex","ETHUSD",1729149249327,0.7877,2627.8,2627.4,6.80604]
["bitfinex","ETHUSD",1729149249530,4.57467,2628.0,2627.4,6.80604]
["bitfinex","ETHUSD",1729149250442,4.57467,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1729149251718,3.80464,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1729149251719,4.60391,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1729149252042,0.7991,2628.3,2627.7,0.7911]
["bitfinex","ETHUSD",1729149252352,4.60385,2628.3,2627.7,3.7911]
["bitfinex","ETHUSD",1729149252654,4.60385,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729149253840,1.50235433,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729149257666,6.10620433,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729149257869,1.50235433,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729149258469,6.10620433,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729149258933,1.50235433,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729149259775,5.30726433,2628.2,2627.7,6.80559]
["bitfinex","ETHUSD",1729149260279,5.30726433,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729149260628,0.7991,2628.3,2627.8,3.88145127]
["bitfinex","ETHUSD",1729149260738,0.7991,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1729149260937,0.7856,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1729149261237,0.7856,2628.7,2628.0,1.57845187]
["bitfinex","ETHUSD",1729149261238,3.8043,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729149261463,3.80445,2628.5,2628.0,4.61668]
["bitfinex","ETHUSD",1729149261773,1.50235433,2628.4,2628.0,4.61668]
["bitfinex","ETHUSD",1729149261981,1.50235433,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729149262179,1.50235433,2628.2,2627.8,6.80536]
["bitfinex","ETHUSD",1729149262339,1.50235433,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1729149262889,1.50235433,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1729149263170,0.8273,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729149263383,0.8273,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1729149264147,0.8273,2627.9,2627.5,3.88192056]
["bitfinex","ETHUSD",1729149264347,6.09945433,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1729149264942,6.09945433,2628.1,2627.6,6.80568]
["bitfinex","ETHUSD",1729149265157,2.29435433,2628.1,2627.7,3.80556]
["bitfinex","ETHUSD",1729149265971,2.29435433,2628.1,2627.6,6.80568]
["bitfinex","ETHUSD",1729149265972,6.09938433,2628.1,2627.6,6.80568]
["bitfinex","ETHUSD",1729149266282,6.09938433,2628.1,2627.6,6.80567]
["bitfinex","ETHUSD",1729149266778,6.09938433,2628.1,2627.6,10.61134]
["bitfinex","ETHUSD",1729149266974,6.09938433,2628.1,2627.6,6.80567]
["bitfinex","ETHUSD",1729149268545,6.09938433,2628.1,2627.6,10.61135]
["bitfinex","ETHUSD",1729149268765,6.09938433,2628.1,2627.6,6.80567]
["bitfinex","ETHUSD",1729149269166,1.50235433,2628.0,2627.6,6.80567]
["bitfinex","ETHUSD",1729149269367,1.50235433,2628.0,2627.4,6.13440433]
["bitfinex","ETHUSD",1729149269368,1.50235433,2627.7,2627.4,3.80594]
["bitfinex","ETHUSD",1729149269575,3.80539,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1729149269576,0.7874,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1729149270779,7.61082,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1729149270780,5.30774433,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1729149270987,0.7533,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1729149272515,4.55878,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1729149273587,3.80561,2627.7,2627.3,0.1929324]
["bitfinex","ETHUSD",1729149273790,3.80561,2627.7,2627.3,4.69528673]
["bitfinex","ETHUSD",1729149274009,4.55878,2627.8,2627.3,4.69528673]
["bitfinex","ETHUSD",1729149274298,4.55878,2627.8,2627.3,6.9990524]
["bitfinex","ETHUSD",1729149274506,4.55878,2627.8,2627.0,11.1165]
["bitfinex","ETHUSD",1729149274507,0.8279,2627.4,2627.0,11.1165]
["bitfinex","ETHUSD",1729149274812,0.8279,2627.4,2627.0,5.30885433]
["bitfinex","ETHUSD",1729149275531,0.8279,2627.4,2627.1,1.50235433]
["bitfinex","ETHUSD",1729149275739,3.8057,2627.7,2627.2,1.50235433]
["bitfinex","ETHUSD",1729149276011,3.8057,2627.7,2627.1,0.07612051]
["bitfinex","ETHUSD",1729149276012,0.7635,2627.6,2627.3,1.50235433]
["bitfinex","ETHUSD",1729149276213,0.7635,2627.6,2627.3,2.35877472]
["bitfinex","ETHUSD",1729149276413,4.56897,2627.8,2627.3,2.28265433]
["bitfinex","ETHUSD",1729149279093,4.56897,2627.8,2627.3,0.7803]
["bitfinex","ETHUSD",1729149279621,4.56897,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1729149279914,4.56897,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1729149279915,5.30805433,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1729149280215,3.8057,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1729149281715,5.30825433,2627.5,2627.1,6.80646]
["bitfinex","ETHUSD",1729149281922,0.7821,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1729149282219,0.7821,2627.4,2627.2,5.30866433]
["bitfinex","ETHUSD",1729149282383,0.7821,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1729149282805,0.7821,2627.4,2627.1,6.80647]
["bitfinex","ETHUSD",1729149283295,0.7821,2627.4,2627.1,6.80644]
["bitfinex","ETHUSD",1729149283821,0.7821,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1729149284313,4.58816,2627.4,2627.0,0.1921202]
["bitfinex","ETHUSD",1729149284522,4.58816,2627.4,2627.0,3.9987302]
["bitfinex","ETHUSD",1729149284695,3.8062,2627.3,2626.8,4.5675]
["bitfinex","ETHUSD",1729149284893,3.8062,2627.3,2626.8,6.06977433]
["bitfinex","ETHUSD",1729149285096,3.8062,2627.3,2626.9,3.80672]
["bitfinex","ETHUSD",1729149285494,3.8062,2627.3,2626.8,4.56742]
["bitfinex","ETHUSD",1729149285894,3.8062,2627.3,2626.8,6.06977433]
["bitfinex","ETHUSD",1729149287317,3.8062,2627.3,2626.8,9.87661433]
["bitfinex","ETHUSD",1729149287504,3.8062,2627.3,2626.9,5.30908433]
["bitfinex","ETHUSD",1729149287711,4.58816,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729149287887,4.58816,2627.4,2626.8,9.87656433]
["bitfinex","ETHUSD",1729149288088,3.8062,2627.3,2626.8,6.06974433]
["bitfinex","ETHUSD",1729149288291,3.8062,2627.3,2626.8,9.87657433]
["bitfinex","ETHUSD",1729149288515,8.39429,2627.4,2626.9,5.30910433]
["bitfinex","ETHUSD",1729149288720,5.39467236,2628.1,2627.1,1.50235433]
["bitfinex","ETHUSD",1729149288721,0.7611,2627.7,2627.1,1.50235433]
["bitfinex","ETHUSD",1729149288990,1.58963236,2628.1,2627.1,1.50235433]
["bitfinex","ETHUSD",1729149288991,0.7611,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729149289184,0.7611,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1729149289500,3.80502,2628.2,2627.6,4.61524]
["bitfinex","ETHUSD",1729149289501,4.59214,2628.1,2627.6,4.61524]
["bitfinex","ETHUSD",1729149289728,0.787,2628.1,2627.6,4.61524]
["bitfinex","ETHUSD",1729149290027,3.80519,2628.0,2627.6,4.61524]
["bitfinex","ETHUSD",1729149290386,3.80539,2627.9,2627.4,6.12885433]
["bitfinex","ETHUSD",1729149290580,2.27755433,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1729149290822,2.27755433,2627.9,2627.2,4.62672]
["bitfinex","ETHUSD",1729149290823,3.80582,2627.6,2627.2,0.8205]
["bitfinex","ETHUSD",1729149290981,0.7637,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1729149291188,3.80614,2627.4,2627.0,0.8131]
["bitfinex","ETHUSD",1729149291382,3.80614,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1729149291383,3.80625,2627.3,2626.8,6.12228433]
["bitfinex","ETHUSD",1729149291885,7.61252,2627.3,2626.8,5.30918433]
["bitfinex","ETHUSD",1729149292089,3.80647,2627.1,2626.7,4.00094739]
["bitfinex","ETHUSD",1729149292309,4.57004,2627.2,2626.7,5.50330172]
["bitfinex","ETHUSD",1729149292654,4.57004,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729149292922,4.57004,2627.2,2626.8,1.50235433]
["bitfinex","ETHUSD",1729149293089,4.57004,2627.2,2626.7,5.30939433]
["bitfinex","ETHUSD",1729149293823,4.57004,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729149294242,4.57004,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1729149295426,0.7637,2627.2,2626.7,6.35923249]
["bitfinex","ETHUSD",1729149295719,4.5835,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1729149296228,3.80605,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729149296526,4.644995,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729149296823,3.80619,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729149297712,3.80619,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1729149298035,0.7989,2627.2,2626.8,6.80691]
["bitfinex","ETHUSD",1729149299301,0.7989,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729149299506,4.60531,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1729149299807,4.60531,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1729149300535,0.7989,2627.2,2626.9,3.80663]
["bitfinex","ETHUSD",1729149300697,4.57,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729149301230,3.80605,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729149301533,3.80605,2627.4,2626.9,4.58708]
["bitfinex","ETHUSD",1729149301534,7.61222,2627.4,2626.9,4.58708]
["bitfinex","ETHUSD",1729149301695,7.61222,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729149302036,7.61222,2627.4,2626.6,3.19486924]
["bitfinex","ETHUSD",1729149302037,3.80668,2627.0,2626.6,3.98246924]
["bitfinex","ETHUSD",1729149302239,3.80657,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1729149302407,4.264347,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1729149302606,0.457717,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1729149302818,0.457717,2627.0,2626.6,0.19486924]
["bitfinex","ETHUSD",1729149302819,0.8178,2626.8,2626.6,0.19486924]
["bitfinex","ETHUSD",1729149303190,0.8178,2626.8,2626.7,3.0]
["bitfinex","ETHUSD",1729149304247,0.8178,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1729149304395,4.62478,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1729149304737,8.43179,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729149304893,4.62478,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729149305519,4.62472,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1729149305726,5.467864,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1729149305926,5.467864,2626.8,2626.2,0.8328]
["bitfinex","ETHUSD",1729149306142,5.467864,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729149307314,5.467864,2626.8,2626.2,0.8328]
["bitfinex","ETHUSD",1729149307315,4.56871,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1729149307654,0.7614,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1729149308437,0.7614,2626.6,2626.3,6.80756]
["bitfinex","ETHUSD",1729149308734,3.35923249,2627.3,2626.5,3.80734]
["bitfinex","ETHUSD",1729149308735,4.57825,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729149309040,0.7714,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1729149309352,0.7508,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1729149311265,4.5568,2627.5,2627.0,7.61307]
["bitfinex","ETHUSD",1729149311462,0.7508,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1729149312323,3.80604,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1729149312518,4.5567,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1729149313199,3.80614,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1729149313571,3.80614,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1729149313572,3.80626,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1729149313856,0.7875,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1729149314058,0.7875,2627.2,2626.8,7.61362]
["bitfinex","ETHUSD",1729149314234,4.59385,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1729149314433,3.8065,2627.1,2626.6,4.27356104]
["bitfinex","ETHUSD",1729149314735,3.80664,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729149314938,4.63826,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1729149315119,4.63826,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1729149315321,4.63826,2626.9,2626.2,3.80764]
["bitfinex","ETHUSD",1729149315627,4.63826,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729149316359,3.80692,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1729149316658,3.80693,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729149316861,3.80693,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1729149316862,3.80693,2626.8,2626.3,6.80756]
["bitfinex","ETHUSD",1729149317047,4.56126,2626.7,2626.3,6.80756]
["bitfinex","ETHUSD",1729149317224,0.7542,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729149317426,0.7542,2626.7,2626.4,3.8835552]
["bitfinex","ETHUSD",1729149318462,0.7931,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729149318649,4.59987,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729149319663,4.61795,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1729149319968,4.61795,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729149320170,0.8117,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729149320336,0.8117,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729149320539,0.8117,2627.3,2626.8,7.61363]
["bitfinex","ETHUSD",1729149320761,0.8117,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729149324195,0.8117,2627.3,2626.9,7.61343]
["bitfinex","ETHUSD",1729149324698,0.8117,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1729149324894,0.8117,2627.3,2626.9,7.61337]
["bitfinex","ETHUSD",1729149325196,0.8117,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729149325363,0.8228,2627.9,2627.2,3.80622]
["bitfinex","ETHUSD",1729149325569,0.8228,2627.9,2627.4,7.61188]
["bitfinex","ETHUSD",1729149325570,5.090997,2627.9,2627.4,7.61188]
["bitfinex","ETHUSD",1729149325770,4.62819,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1729149325971,4.62819,2627.9,2627.4,7.61189]
["bitfinex","ETHUSD",1729149326175,4.62819,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1729149326389,0.8228,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1729149326557,0.8228,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729149326769,0.8228,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1729149326974,4.62813,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1729149327172,4.62813,2627.9,2627.4,7.61187]
["bitfinex","ETHUSD",1729149327359,0.8228,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1729149327563,4.58254,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729149328004,3.80518,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729149328841,0.7775,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729149329341,0.7618,2628.3,2627.8,0.07610124]
["bitfinex","ETHUSD",1729149329500,0.7618,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729149329913,0.7618,2628.3,2627.6,0.07609966]
["bitfinex","ETHUSD",1729149330236,0.7618,2628.3,2627.8,3.80533]
["bitfinex","ETHUSD",1729149330408,0.7618,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1729149330599,0.7618,2628.3,2627.8,3.88142924]
["bitfinex","ETHUSD",1729149330798,0.7618,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729149331208,0.7618,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729149331411,4.56656,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1729149331598,4.56656,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1729149332015,0.755,2628.0,2627.5,6.80582]
["bitfinex","ETHUSD",1729149332220,4.56026,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1729149332414,0.755,2628.0,2627.3,0.779]
["bitfinex","ETHUSD",1729149332737,0.755,2628.0,2627.3,3.0]
["bitfinex","ETHUSD",1729149332738,3.80549,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1729149332938,3.80549,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1729149333145,0.755,2628.0,2627.4,3.88212266]
["bitfinex","ETHUSD",1729149333345,0.755,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1729149333544,0.755,2628.0,2627.6,7.61133]
["bitfinex","ETHUSD",1729149333865,7.16403249,2628.3,2627.6,7.61133]
["bitfinex","ETHUSD",1729149333866,0.799,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1729149334217,0.799,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1729149334417,0.831,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1729149334669,4.6356,2628.4,2627.8,4.62036]
["bitfinex","ETHUSD",1729149334963,3.80477,2628.3,2627.8,4.62027]
["bitfinex","ETHUSD",1729149335119,3.80477,2628.3,2627.8,8.42564]
["bitfinex","ETHUSD",1729149335314,4.6356,2628.4,2627.8,8.42564]
["bitfinex","ETHUSD",1729149335315,0.831,2628.4,2627.8,8.42564]
["bitfinex","ETHUSD",1729149335671,3.80475,2628.3,2627.8,4.62027]
["bitfinex","ETHUSD",1729149335813,3.80475,2628.3,2627.8,8.42566]
["bitfinex","ETHUSD",1729149336217,3.80475,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1729149337018,3.80488,2628.2,2627.7,6.80553]
["bitfinex","ETHUSD",1729149337676,3.80488,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729149338318,4.18003249,2628.1,2627.5,6.80587]
["bitfinex","ETHUSD",1729149338519,4.18003249,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1729149338520,4.62584,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1729149339446,4.62584,2628.1,2627.7,6.8056]
["bitfinex","ETHUSD",1729149339652,4.62584,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1729149340241,4.62584,2628.1,2627.7,7.62299]
["bitfinex","ETHUSD",1729149341258,0.8208,2628.1,2627.7,7.62299]
["bitfinex","ETHUSD",1729149342542,0.8208,2628.1,2627.7,0.8174]
["bitfinex","ETHUSD",1729149342746,0.8208,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1729149342747,3.80526,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1729149343243,3.80535,2627.9,2627.4,7.58015]
["bitfinex","ETHUSD",1729149345629,3.80533,2627.9,2627.4,3.7742]
["bitfinex","ETHUSD",1729149345837,3.80533,2627.9,2627.4,7.58023]
["bitfinex","ETHUSD",1729149346334,3.80526,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729149346674,3.80534,2627.9,2627.4,3.85031143]
["bitfinex","ETHUSD",1729149346858,3.80547,2627.8,2627.4,7.58018]
["bitfinex","ETHUSD",1729149349265,3.80533,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1729149349586,0.8208,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1729149349587,4.62593,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1729149349747,4.62593,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1729149350441,4.00919556,2629.0,2627.8,3.80545]
["bitfinex","ETHUSD",1729149350442,4.63639,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1729149350657,3.80474,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729149350853,3.80474,2628.3,2627.8,4.48704089]
["bitfinex","ETHUSD",1729149351191,0.7673,2628.0,2627.5,0.7828]
["bitfinex","ETHUSD",1729149351360,3.80553,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1729149351561,3.80575,2627.6,2627.3,0.7828]
["bitfinex","ETHUSD",1729149352277,3.80575,2627.6,2627.1,6.80646]
["bitfinex","ETHUSD",1729149352278,4.61655,2627.6,2627.1,6.80646]
["bitfinex","ETHUSD",1729149352591,4.61655,2627.6,2627.0,0.8102]
["bitfinex","ETHUSD",1729149353084,3.8062,2627.3,2627.0,0.8102]
["bitfinex","ETHUSD",1729149354045,3.80589,2627.5,2627.0,0.8102]
["bitfinex","ETHUSD",1729149354046,3.80611,2627.4,2627.0,0.8102]
["bitfinex","ETHUSD",1729149354995,7.61225,2627.4,2627.0,0.8102]
["bitfinex","ETHUSD",1729149355200,3.80619,2627.3,2627.0,0.8102]
["bitfinex","ETHUSD",1729149355353,3.80642,2627.2,2626.8,3.97068955]
["bitfinex","ETHUSD",1729149355788,3.80642,2627.2,2626.3,7.31]
["bitfinex","ETHUSD",1729149355789,3.80656,2627.1,2626.5,0.7924]
["bitfinex","ETHUSD",1729149355992,0.7957,2627.0,2626.5,0.7924]
["bitfinex","ETHUSD",1729149356349,4.6024,2627.0,2626.5,0.7924]
["bitfinex","ETHUSD",1729149356550,3.80677,2626.9,2626.5,4.59974]
["bitfinex","ETHUSD",1729149356784,4.60238,2627.0,2626.5,4.59974]
["bitfinex","ETHUSD",1729149357203,4.60238,2627.0,2626.6,3.1934496]
["bitfinex","ETHUSD",1729149357699,4.60238,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1729149358975,4.60238,2627.0,2626.6,3.07613608]
["bitfinex","ETHUSD",1729149359472,4.60238,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1729149360190,4.60238,2627.0,2626.6,3.07613609]
["bitfinex","ETHUSD",1729149360495,3.35923249,2627.3,2626.6,3.0]
["bitfinex","ETHUSD",1729149360496,0.777,2627.3,2626.6,3.0]
["bitfinex","ETHUSD",1729149360705,3.80668,2627.0,2626.5,7.59974]
["bitfinex","ETHUSD",1729149360997,3.80644,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1729149360998,3.80655,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1729149361356,3.80644,2627.2,2626.6,3.0]
["bitfinex","ETHUSD",1729149361357,3.80672,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1729149361593,4.61858,2626.9,2626.5,3.7924]
["bitfinex","ETHUSD",1729149361757,4.61858,2626.9,2626.3,3.8201]
["bitfinex","ETHUSD",1729149361758,3.80706,2626.7,2626.3,3.8201]
["bitfinex","ETHUSD",1729149361955,4.61858,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729149362470,4.61858,2626.9,2626.4,7.61481]
["bitfinex","ETHUSD",1729149362670,4.61858,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729149362911,4.61858,2626.9,2626.4,7.61482]
["bitfinex","ETHUSD",1729149363269,3.80692,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1729149363505,3.80692,2626.8,2626.3,7.62772]
["bitfinex","ETHUSD",1729149365072,4.61858,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1729149365276,3.80692,2626.8,2626.4,3.80735]
["bitfinex","ETHUSD",1729149365474,0.8118,2626.9,2626.4,3.88349229]
["bitfinex","ETHUSD",1729149365691,0.8118,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1729149366705,4.61863,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1729149367210,3.80712,2626.7,2626.3,3.8201]
["bitfinex","ETHUSD",1729149367403,3.80697,2626.8,2626.3,7.62761]
["bitfinex","ETHUSD",1729149367967,3.80706,2626.7,2626.3,7.62761]
["bitfinex","ETHUSD",1729149368163,3.80706,2626.7,2626.3,0.8201]
["bitfinex","ETHUSD",1729149368367,3.80706,2626.7,2626.3,4.62771]
["bitfinex","ETHUSD",1729149368597,3.80691,2626.8,2626.3,4.62766]
["bitfinex","ETHUSD",1729149368806,3.80706,2626.7,2626.3,4.62766]
["bitfinex","ETHUSD",1729149369170,3.80706,2626.7,2626.3,0.8201]
["bitfinex","ETHUSD",1729149369728,3.80706,2626.7,2626.3,4.62771]
["bitfinex","ETHUSD",1729149369931,4.61866,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729149370515,0.8118,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729149370717,3.80656,2627.1,2626.7,0.8158]
["bitfinex","ETHUSD",1729149371318,7.61312,2627.1,2626.7,0.8158]
["bitfinex","ETHUSD",1729149371529,7.61316,2627.1,2626.7,0.8158]
["bitfinex","ETHUSD",1729149371684,3.80664,2627.0,2626.7,0.8158]
["bitfinex","ETHUSD",1729149371889,3.80698,2626.8,2626.4,0.7803]
["bitfinex","ETHUSD",1729149372120,3.80714,2626.7,2626.4,0.7803]
["bitfinex","ETHUSD",1729149372830,3.80724,2626.6,2626.2,3.7708]
["bitfinex","ETHUSD",1729149373191,3.80746,2626.5,2626.2,0.7708]
["bitfinex","ETHUSD",1729149373390,0.7556,2626.8,2626.0,3.7708]
["bitfinex","ETHUSD",1729149373391,3.80771,2626.3,2626.0,3.7708]
["bitfinex","ETHUSD",1729149373691,8.44052,2626.3,2625.8,4.77101473]
["bitfinex","ETHUSD",1729149373887,4.63281,2626.3,2625.8,4.77101473]
["bitfinex","ETHUSD",1729149374100,0.8251,2626.3,2625.8,4.77101473]
["bitfinex","ETHUSD",1729149374301,3.8075,2626.4,2625.9,3.88436554]
["bitfinex","ETHUSD",1729149374738,3.8075,2626.4,2625.9,0.07615554]
["bitfinex","ETHUSD",1729149375029,3.80731,2626.6,2626.0,0.7968]
["bitfinex","ETHUSD",1729149375333,3.80731,2626.6,2626.1,3.88396084]
["bitfinex","ETHUSD",1729149375688,3.8073,2626.6,2626.0,0.7968]
["bitfinex","ETHUSD",1729149375894,3.80742,2626.5,2626.0,5.08449147]
["bitfinex","ETHUSD",1729149376201,3.80751,2626.4,2626.0,1.27649147]
["bitfinex","ETHUSD",1729149376530,3.80751,2626.4,2626.0,0.7968]
["bitfinex","ETHUSD",1729149378252,0.7941,2626.3,2626.0,0.7968]
["bitfinex","ETHUSD",1729149378452,4.60176,2626.3,2626.0,0.7968]
["bitfinex","ETHUSD",1729149378961,3.80783,2626.2,2625.8,3.8055]
["bitfinex","ETHUSD",1729149379610,3.80783,2626.2,2625.8,7.61385]
["bitfinex","ETHUSD",1729149379805,3.80783,2626.2,2625.8,7.69000912]
["bitfinex","ETHUSD",1729149380222,3.80751,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729149380544,3.80736,2626.5,2626.2,0.8178]
["bitfinex","ETHUSD",1729149380766,3.80736,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1729149380767,3.80736,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1729149380905,3.80763,2626.3,2625.9,4.63363]
["bitfinex","ETHUSD",1729149381106,7.61482,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1729149381304,3.80736,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1729149382053,0.7542,2626.6,2626.1,3.88405334]
["bitfinex","ETHUSD",1729149382279,7.61431,2626.7,2626.2,4.58232]
["bitfinex","ETHUSD",1729149382567,3.80721,2626.6,2626.2,4.58232]
["bitfinex","ETHUSD",1729149383705,4.59821,2626.8,2626.3,4.27339702]
["bitfinex","ETHUSD",1729149384130,8.40522,2626.8,2626.3,4.27339702]
["bitfinex","ETHUSD",1729149384349,4.59821,2626.8,2626.3,4.27339702]
["bitfinex","ETHUSD",1729149384558,3.80707,2626.7,2626.3,0.46584702]
["bitfinex","ETHUSD",1729149384906,3.80721,2626.6,2626.2,4.58229]
["bitfinex","ETHUSD",1729149385103,4.59821,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1729149385623,3.80706,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1729149385849,7.61421,2626.7,2626.2,4.58229]
["bitfinex","ETHUSD",1729149386350,3.80724,2626.6,2626.2,0.7746]
["bitfinex","ETHUSD",1729149387310,3.80707,2626.7,2626.2,0.7746]
["bitfinex","ETHUSD",1729149387622,3.80707,2626.7,2626.2,5.04810002]
["bitfinex","ETHUSD",1729149388026,3.80707,2626.7,2626.3,3.80758]
["bitfinex","ETHUSD",1729149389011,3.80707,2626.7,2626.3,3.88372355]
["bitfinex","ETHUSD",1729149389647,3.80707,2626.7,2626.3,3.80758]
["bitfinex","ETHUSD",1729149391343,3.80707,2626.7,2626.2,5.04810002]
["bitfinex","ETHUSD",1729149391738,3.80707,2626.7,2626.2,8.85580002]
["bitfinex","ETHUSD",1729149392343,3.80707,2626.7,2626.3,4.48897702]
["bitfinex","ETHUSD",1729149393043,3.80678,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1729149393244,3.80691,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1729149393457,3.35923249,2627.2,2626.6,4.62691]
["bitfinex","ETHUSD",1729149393458,3.80657,2627.1,2626.6,4.62691]
["bitfinex","ETHUSD",1729149393631,3.80665,2627.0,2626.6,0.8198]
["bitfinex","ETHUSD",1729149394266,3.80657,2627.1,2626.6,0.8198]
["bitfinex","ETHUSD",1729149394569,3.80657,2627.1,2626.6,1.00716758]
["bitfinex","ETHUSD",1729149394778,3.80666,2627.0,2626.6,1.00716758]
["bitfinex","ETHUSD",1729149395264,3.80677,2626.9,2626.6,1.00716758]
["bitfinex","ETHUSD",1729149399992,3.80663,2627.0,2626.6,4.81433758]
["bitfinex","ETHUSD",1729149400191,3.80663,2627.0,2626.6,1.00716758]
["bitfinex","ETHUSD",1729149400871,3.80685,2626.9,2626.6,1.00716758]
["bitfinex","ETHUSD",1729149401803,3.80698,2626.8,2626.6,1.00716758]
["bitfinex","ETHUSD",1729149402359,3.80705,2626.7,2626.6,0.18736758]
["bitfinex","ETHUSD",1729149402592,4.568144,2626.9,2626.6,0.18736758]
["bitfinex","ETHUSD",1729149402784,3.80692,2626.8,2626.6,0.18736758]
["bitfinex","ETHUSD",1729149403517,3.80692,2626.8,2626.3,4.6482438]
["bitfinex","ETHUSD",1729149406122,3.80692,2626.8,2626.3,4.5721]
["bitfinex","ETHUSD",1729149407183,3.80712,2626.7,2626.3,0.7645]
["bitfinex","ETHUSD",1729149407508,3.80712,2626.7,2626.3,3.7645]
["bitfinex","ETHUSD",1729149407687,7.61431,2626.7,2626.3,3.7645]
["bitfinex","ETHUSD",1729149408009,7.61431,2626.7,2626.1,3.99037011]
["bitfinex","ETHUSD",1729149408010,3.80742,2626.5,2626.1,3.99037011]
["bitfinex","ETHUSD",1729149408351,3.80756,2626.4,2626.1,0.18927011]
["bitfinex","ETHUSD",1729149408488,3.80778,2626.2,2626.1,0.18927011]
["bitfinex","ETHUSD",1729149409416,6.27430984,2626.2,2626.1,0.18927011]
["bitfinex","ETHUSD",1729149409625,3.8083,2625.9,2625.5,0.8011]
["bitfinex","ETHUSD",1729149409927,3.80851,2625.7,2625.5,0.8011]
["bitfinex","ETHUSD",1729149410085,3.80851,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729149410086,3.80851,2625.7,2625.3,4.57237]
["bitfinex","ETHUSD",1729149410285,3.80851,2625.7,2625.3,0.7633]
["bitfinex","ETHUSD",1729149410921,3.80851,2625.7,2625.0,7.90612658]
["bitfinex","ETHUSD",1729149410922,1.50415403,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1729149411155,5.31282403,2625.6,2625.1,4.57267]
["bitfinex","ETHUSD",1729149411354,1.50415403,2625.4,2625.1,0.95770073]
["bitfinex","ETHUSD",1729149411662,5.31319403,2625.4,2625.1,0.19440073]
["bitfinex","ETHUSD",1729149411843,3.80904,2625.4,2625.1,0.19440073]
["bitfinex","ETHUSD",1729149412158,4.57333,2625.5,2625.1,0.19440073]
["bitfinex","ETHUSD",1729149412364,5.411524,2625.5,2625.1,0.19440073]
["bitfinex","ETHUSD",1729149412561,8.77584159,2625.5,2625.1,0.19440073]
["bitfinex","ETHUSD",1729149412720,3.80894,2625.4,2625.1,0.19440073]
["bitfinex","ETHUSD",1729149412918,3.80895,2625.4,2625.1,0.19440073]
["bitfinex","ETHUSD",1729149413114,5.411524,2625.5,2625.1,0.19440073]
["bitfinex","ETHUSD",1729149413520,3.80901,2625.4,2625.1,0.19440073]
["bitfinex","ETHUSD",1729149413919,9.220434,2625.5,2625.1,0.19440073]
["bitfinex","ETHUSD",1729149414123,3.80909,2625.3,2625.1,0.19440073]
["bitfinex","ETHUSD",1729149415128,3.80909,2625.3,2624.8,0.7633]
["bitfinex","ETHUSD",1729149415457,3.80938,2625.1,2624.6,7.58749]
["bitfinex","ETHUSD",1729149416081,3.80909,2625.3,2624.6,3.7774]
["bitfinex","ETHUSD",1729149416284,3.80909,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1729149416583,7.61826,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1729149416788,3.80925,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729149417783,4.61649,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729149418592,4.61649,2625.1,2625.0,0.18769801]
["bitfinex","ETHUSD",1729149419098,0.8071,2625.1,2625.0,0.18769801]
["bitfinex","ETHUSD",1729149419256,4.61647,2625.1,2625.0,0.18769801]
["bitfinex","ETHUSD",1729149419450,7.98078759,2625.1,2624.5,0.823]
["bitfinex","ETHUSD",1729149419676,0.461647,2625.0,2624.5,0.823]
["bitfinex","ETHUSD",1729149419854,4.271167,2625.0,2624.5,4.63322]
["bitfinex","ETHUSD",1729149420251,3.80968,2624.9,2624.5,0.823]
["bitfinex","ETHUSD",1729149420458,4.271207,2625.0,2624.5,4.63323]
["bitfinex","ETHUSD",1729149420780,0.8071,2625.1,2624.5,4.63323]
["bitfinex","ETHUSD",1729149421168,3.80953,2625.0,2624.5,4.63323]
["bitfinex","ETHUSD",1729149422351,7.61915,2625.0,2624.5,4.63323]
["bitfinex","ETHUSD",1729149422551,3.80953,2625.0,2624.5,4.63323]
["bitfinex","ETHUSD",1729149423453,3.80953,2625.0,2624.5,4.63314]
["bitfinex","ETHUSD",1729149424198,0.8071,2625.1,2624.5,4.63314]
["bitfinex","ETHUSD",1729149424199,4.61648,2625.1,2624.5,4.63314]
["bitfinex","ETHUSD",1729149424498,4.61648,2625.1,2624.5,5.11574423]
["bitfinex","ETHUSD",1729149424659,3.80952,2625.0,2624.5,5.11574423]
["bitfinex","ETHUSD",1729149425155,3.80972,2624.9,2624.5,1.30560423]
["bitfinex","ETHUSD",1729149425354,3.80972,2624.9,2624.5,0.823]
["bitfinex","ETHUSD",1729149425993,3.80952,2625.0,2624.3,4.57151]
["bitfinex","ETHUSD",1729149426246,3.80988,2624.8,2624.3,4.57151]
["bitfinex","ETHUSD",1729149426429,3.8102,2624.6,2624.2,0.19488416]
["bitfinex","ETHUSD",1729149426739,0.842273,2624.5,2624.2,0.19488416]
["bitfinex","ETHUSD",1729149426939,3.81014,2624.6,2624.2,0.19488416]
["bitfinex","ETHUSD",1729149427714,4.61253,2624.7,2624.2,0.19488416]
["bitfinex","ETHUSD",1729149428236,8.42262,2624.7,2624.2,0.19488416]
["bitfinex","ETHUSD",1729149428552,4.61253,2624.7,2624.2,0.19488416]
["bitfinex","ETHUSD",1729149428917,4.61253,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1729149429237,9.05133587,2624.7,2623.9,0.7611]
["bitfinex","ETHUSD",1729149429538,7.17456759,2624.5,2623.9,0.7611]
["bitfinex","ETHUSD",1729149429852,3.81025,2624.5,2623.9,0.7611]
["bitfinex","ETHUSD",1729149430311,0.8101,2624.3,2623.7,1.00136978]
["bitfinex","ETHUSD",1729149430825,0.8101,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729149431546,7.17520759,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729149431849,7.62181,2624.1,2623.5,4.6183]
["bitfinex","ETHUSD",1729149432063,7.62181,2624.1,2623.5,8.42992]
["bitfinex","ETHUSD",1729149432064,3.81089,2624.1,2623.5,8.42992]
["bitfinex","ETHUSD",1729149432212,3.81089,2624.1,2623.5,4.61822]
["bitfinex","ETHUSD",1729149432413,8.42036076,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729149432614,8.42033076,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729149432813,8.42035076,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729149433055,4.60942076,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729149433251,8.42035076,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729149433476,4.60942076,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729149433622,8.42037076,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729149433822,4.60942076,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729149434129,4.59926,2623.8,2623.3,4.58442]
["bitfinex","ETHUSD",1729149434329,3.81141,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729149434554,0.7879,2623.8,2623.2,4.00398179]
["bitfinex","ETHUSD",1729149434855,0.7879,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1729149435026,4.59931,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1729149435350,4.59931,2623.8,2623.2,4.00398179]
["bitfinex","ETHUSD",1729149435351,1.68087072,2623.8,2623.2,4.00398179]
["bitfinex","ETHUSD",1729149435574,5.49216072,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1729149435847,3.81142,2623.7,2623.2,4.00398179]
["bitfinex","ETHUSD",1729149436218,3.81142,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729149436413,1.68087072,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729149436414,0.7879,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729149436615,0.8007,2624.0,2623.4,0.7959]
["bitfinex","ETHUSD",1729149436854,0.8007,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1729149437151,0.8007,2624.0,2623.4,0.7959]
["bitfinex","ETHUSD",1729149437358,0.8007,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1729149437723,0.8007,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1729149437924,4.61175,2624.0,2623.4,0.7959]
["bitfinex","ETHUSD",1729149438125,0.79760676,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1729149438363,3.81126,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1729149438569,4.62372,2623.7,2623.2,4.63443]
["bitfinex","ETHUSD",1729149438743,0.8123,2623.7,2623.2,0.8223]
["bitfinex","ETHUSD",1729149439064,0.8123,2623.7,2623.2,4.63442]
["bitfinex","ETHUSD",1729149439268,5.50225843,2623.7,2623.2,4.63442]
["bitfinex","ETHUSD",1729149439442,5.50225843,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729149440268,1.69084843,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729149440472,0.8123,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1729149440630,0.8123,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1729149440829,0.8123,2623.7,2623.1,0.19493968]
["bitfinex","ETHUSD",1729149441042,0.8123,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729149441774,0.8123,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729149441981,0.8123,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1729149443038,0.7928,2623.9,2623.6,3.81143]
["bitfinex","ETHUSD",1729149443264,0.7928,2624.1,2623.4,0.7902]
["bitfinex","ETHUSD",1729149443472,4.6037,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1729149443653,0.7928,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729149443951,0.7928,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729149444343,0.7928,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729149444546,0.7928,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1729149444751,4.6037,2624.1,2623.6,3.81141]
["bitfinex","ETHUSD",1729149444956,4.6037,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729149445153,0.7928,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729149445565,0.7928,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1729149445771,0.7928,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729149446064,0.7928,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729149446272,0.7928,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729149446273,0.7815,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729149446444,0.7815,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1729149446650,0.7801,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1729149446886,0.7801,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1729149447088,0.7801,2625.1,2624.6,7.62005]
["bitfinex","ETHUSD",1729149447245,0.7801,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1729149447683,3.80904,2625.4,2624.6,3.88622994]
["bitfinex","ETHUSD",1729149447842,3.80931,2625.2,2624.6,7.62004]
["bitfinex","ETHUSD",1729149448041,7.17382759,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1729149448245,7.17382759,2625.1,2624.3,3.7856]
["bitfinex","ETHUSD",1729149448246,0.8029,2625.0,2624.3,3.7856]
["bitfinex","ETHUSD",1729149448491,3.80981,2624.8,2624.3,3.7856]
["bitfinex","ETHUSD",1729149448673,3.80981,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1729149448845,4.60753276,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1729149449045,3.80995,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1729149450279,0.79770276,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729149450477,0.79770276,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1729149450649,0.7888,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729149450995,0.7888,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1729149451486,0.7888,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1729149451686,0.7888,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729149451894,3.80909,2625.3,2624.6,0.55]
["bitfinex","ETHUSD",1729149452186,0.803,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729149452391,0.79762176,2625.3,2625.0,0.821]
["bitfinex","ETHUSD",1729149452588,0.803,2625.4,2625.0,4.63044]
["bitfinex","ETHUSD",1729149452893,0.803,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729149453184,3.80888,2625.5,2625.0,4.6305]
["bitfinex","ETHUSD",1729149453393,3.80889,2625.5,2625.0,1.00882269]
["bitfinex","ETHUSD",1729149453548,4.650939,2625.5,2625.0,4.81826269]
["bitfinex","ETHUSD",1729149454957,3.80895,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1729149455155,0.842049,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729149455394,3.80839,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1729149455575,3.80841,2625.8,2625.3,4.56265]
["bitfinex","ETHUSD",1729149455889,4.62698,2625.9,2625.3,4.56265]
["bitfinex","ETHUSD",1729149456144,4.62698,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1729149456398,1.42246568,2626.1,2625.3,0.7537]
["bitfinex","ETHUSD",1729149456582,0.64066568,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1729149457504,3.80808,2626.0,2625.5,4.5642]
["bitfinex","ETHUSD",1729149457695,4.44870568,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1729149457853,0.64066568,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1729149458059,0.64066568,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1729149459100,0.64066568,2626.1,2626.0,0.19323136]
["bitfinex","ETHUSD",1729149462708,0.64066568,2626.1,2626.0,0.7849]
["bitfinex","ETHUSD",1729149463417,0.64066568,2626.1,2625.8,4.62625]
["bitfinex","ETHUSD",1729149463669,0.64066568,2626.1,2625.8,0.8179]
["bitfinex","ETHUSD",1729149463838,0.64066568,2626.1,2625.8,4.62622]
["bitfinex","ETHUSD",1729149464734,0.64066568,2626.1,2625.8,0.8179]
["bitfinex","ETHUSD",1729149465542,0.64066568,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729149465731,0.64066568,2626.1,2626.0,5.26472407]
["bitfinex","ETHUSD",1729149465899,0.64066568,2626.1,2626.0,8.26472079]
["bitfinex","ETHUSD",1729149466099,4.62012,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1729149466322,4.62012,2627.0,2626.5,0.8305]
["bitfinex","ETHUSD",1729149466530,3.80692,2626.8,2626.5,0.8305]
["bitfinex","ETHUSD",1729149466855,8.42684,2627.0,2626.5,0.8305]
["bitfinex","ETHUSD",1729149467011,9.60599576,2627.0,2626.5,0.8305]
["bitfinex","ETHUSD",1729149467194,3.80686,2626.9,2626.5,0.8305]
["bitfinex","ETHUSD",1729149467403,3.80698,2626.8,2626.5,0.8305]
["bitfinex","ETHUSD",1729149468944,3.80698,2626.8,2626.7,0.1861851]
["bitfinex","ETHUSD",1729149469324,3.80684,2626.9,2626.7,0.1861851]
["bitfinex","ETHUSD",1729149469649,3.80691,2626.8,2626.7,0.1861851]
["bitfinex","ETHUSD",1729149472024,3.80691,2626.8,2626.5,0.8305]
["bitfinex","ETHUSD",1729149473821,3.80684,2626.9,2626.5,0.8305]
["bitfinex","ETHUSD",1729149474154,3.80694,2626.8,2626.5,0.8305]
["bitfinex","ETHUSD",1729149474451,3.80694,2626.8,2626.3,4.59852]
["bitfinex","ETHUSD",1729149475113,3.80684,2626.9,2626.3,4.59852]
["bitfinex","ETHUSD",1729149475312,3.80684,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1729149475542,3.80684,2626.9,2626.3,4.59852]
["bitfinex","ETHUSD",1729149475847,4.268864,2626.9,2626.4,4.35748]
["bitfinex","ETHUSD",1729149476054,3.80691,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729149477326,3.80721,2626.6,2626.1,1.0152632]
["bitfinex","ETHUSD",1729149477540,3.80721,2626.6,2626.1,4.8231732]
["bitfinex","ETHUSD",1729149477853,3.80721,2626.6,2626.1,8.6310132]
["bitfinex","ETHUSD",1729149478057,3.80721,2626.6,2626.1,4.8231032]
["bitfinex","ETHUSD",1729149479341,7.61454,2626.6,2626.1,4.8231032]
["bitfinex","ETHUSD",1729149479649,3.80721,2626.6,2626.1,4.8231032]
["bitfinex","ETHUSD",1729149480234,3.80721,2626.6,2626.1,4.8230932]
["bitfinex","ETHUSD",1729149480434,3.80721,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1729149481018,3.80706,2626.7,2626.2,4.35769]
["bitfinex","ETHUSD",1729149481218,0.8134,2627.0,2626.3,0.7807]
["bitfinex","ETHUSD",1729149481419,0.8305,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1729149481726,4.63669,2627.3,2626.7,7.69001337]
["bitfinex","ETHUSD",1729149481930,4.63669,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1729149482252,0.8305,2627.3,2626.8,4.35682]
["bitfinex","ETHUSD",1729149482485,0.8305,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1729149482627,3.8064,2627.2,2627.0,0.55]
["bitfinex","ETHUSD",1729149482826,3.8064,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1729149483964,5.54503734,2627.3,2626.8,4.35683]
["bitfinex","ETHUSD",1729149484575,5.54503734,2627.3,2626.7,8.16397]
["bitfinex","ETHUSD",1729149484869,4.63672,2627.3,2626.7,4.35694]
["bitfinex","ETHUSD",1729149485065,4.63672,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729149485469,3.80634,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1729149485677,3.80637,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1729149486207,4.63672,2627.3,2627.1,0.55]
["bitfinex","ETHUSD",1729149486327,5.16442934,2627.3,2627.1,0.55]
["bitfinex","ETHUSD",1729149486532,3.80633,2627.2,2627.1,0.55]
["bitfinex","ETHUSD",1729149488080,5.16442934,2627.3,2626.6,0.7709]
["bitfinex","ETHUSD",1729149488081,3.8069,2626.9,2626.6,0.7709]
["bitfinex","ETHUSD",1729149488302,3.8069,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1729149488573,3.80691,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1729149488932,3.80692,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1729149489174,3.8069,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1729149489363,3.8069,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729149489560,3.80687,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729149489752,3.80699,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729149489963,3.80728,2626.6,2626.1,3.99926251]
["bitfinex","ETHUSD",1729149490147,3.80703,2626.8,2626.2,0.07614858]
["bitfinex","ETHUSD",1729149490469,3.80703,2626.8,2626.2,3.88383858]
["bitfinex","ETHUSD",1729149491148,3.80703,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1729149491382,3.80712,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729149491591,3.80721,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729149491891,3.80721,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1729149492587,3.80735,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1729149492747,3.80701,2626.8,2626.2,4.35771]
["bitfinex","ETHUSD",1729149492948,3.80701,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1729149493294,3.80701,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729149494788,3.80701,2626.8,2626.3,4.35763]
["bitfinex","ETHUSD",1729149494989,3.80705,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729149495189,3.80726,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1729149495683,3.80735,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1729149496201,4.57895,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1729149497514,3.80705,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1729149497815,3.80735,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1729149498615,8.39859,2626.7,2626.2,4.35777]
["bitfinex","ETHUSD",1729149498827,3.80724,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1729149499422,4.59145,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1729149499615,3.36431759,2627.1,2626.2,0.55]
["bitfinex","ETHUSD",1729149499616,0.8244,2626.9,2626.5,0.8195]
["bitfinex","ETHUSD",1729149499819,4.63095,2627.1,2626.6,4.35706]
["bitfinex","ETHUSD",1729149500020,3.8067,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729149500379,3.80681,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1729149500582,4.57705,2626.7,2626.6,0.55]
["bitfinex","ETHUSD",1729149502929,3.80753,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729149503987,7.61513,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729149504212,3.80753,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729149504795,3.80764,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1729149505579,3.80753,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729149505580,3.80778,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1729149505822,3.80778,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729149506608,0.8268,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1729149506789,4.63444,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1729149506995,3.80742,2626.5,2626.0,4.35805]
["bitfinex","ETHUSD",1729149507198,3.80751,2626.4,2626.0,0.55]
["bitfinex","ETHUSD",1729149507412,4.62562,2626.5,2626.0,0.55]
["bitfinex","ETHUSD",1729149507413,3.80764,2626.3,2626.0,0.55]
["bitfinex","ETHUSD",1729149507619,3.80764,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1729149508587,4.62296,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1729149509708,0.815,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1729149514139,4.62301,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1729149514431,3.80822,2625.9,2625.6,0.55]
["bitfinex","ETHUSD",1729149514647,4.60862,2625.7,2625.3,0.8378313]
["bitfinex","ETHUSD",1729149514785,4.60862,2625.7,2625.3,0.8188]
["bitfinex","ETHUSD",1729149515731,3.80881,2625.5,2625.1,0.19275991]
["bitfinex","ETHUSD",1729149516034,4.6163,2625.3,2624.8,4.57252]
["bitfinex","ETHUSD",1729149516201,4.61627,2625.3,2624.8,0.7628]
["bitfinex","ETHUSD",1729149516735,3.80932,2625.2,2624.8,0.7628]
["bitfinex","ETHUSD",1729149517644,3.80931,2625.2,2624.8,0.7628]
["bitfinex","ETHUSD",1729149517791,3.80931,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149518129,0.8071,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149518426,4.61628,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149518587,3.80924,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149520238,3.80923,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149521835,4.61623,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149522015,0.8071,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149522205,3.80925,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149524209,4.61627,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149524517,0.8071,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149524717,3.80923,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149532420,0.8071,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149533152,3.80932,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149533360,0.8071,2625.3,2624.7,3.0]
["bitfinex","ETHUSD",1729149533361,0.461642,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1729149533540,3.80982,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1729149533711,3.80982,2624.8,2624.4,3.8032]
["bitfinex","ETHUSD",1729149534206,3.80982,2624.8,2624.4,0.8032]
["bitfinex","ETHUSD",1729149534414,4.267942,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729149534738,3.81045,2624.4,2624.0,0.7927]
["bitfinex","ETHUSD",1729149534940,0.7749,2624.6,2624.0,0.7927]
["bitfinex","ETHUSD",1729149534941,3.8107,2624.2,2624.0,0.7927]
["bitfinex","ETHUSD",1729149535140,3.81056,2624.3,2623.8,4.60393]
["bitfinex","ETHUSD",1729149535339,3.81056,2624.3,2623.8,0.7927]
["bitfinex","ETHUSD",1729149535540,7.62122,2624.3,2623.8,0.7927]
["bitfinex","ETHUSD",1729149535749,3.81099,2624.0,2623.6,0.775]
["bitfinex","ETHUSD",1729149535923,4.64313,2624.1,2623.6,4.58655]
["bitfinex","ETHUSD",1729149536267,4.64313,2624.1,2623.6,4.77696318]
["bitfinex","ETHUSD",1729149536731,1.594422,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1729149536936,4.64264,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1729149537260,4.64264,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1729149537762,4.64264,2624.5,2624.0,4.36095]
["bitfinex","ETHUSD",1729149537971,4.64264,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1729149538120,0.8323,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1729149538322,3.81075,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729149538716,0.8186,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729149539660,4.62909,2624.4,2623.8,4.36125]
["bitfinex","ETHUSD",1729149539830,4.62908,2624.4,2623.8,8.17241]
["bitfinex","ETHUSD",1729149540370,4.62908,2624.4,2623.8,4.36116]
["bitfinex","ETHUSD",1729149540655,5.42841976,2624.4,2623.8,8.17234]
["bitfinex","ETHUSD",1729149540862,9.23893976,2624.4,2623.8,4.36116]
["bitfinex","ETHUSD",1729149541019,5.42841976,2624.4,2623.8,4.36116]
["bitfinex","ETHUSD",1729149541225,0.8186,2624.4,2624.0,4.36095]
["bitfinex","ETHUSD",1729149542017,4.62901,2624.4,2624.0,4.36095]
["bitfinex","ETHUSD",1729149542224,4.62901,2624.4,2623.9,4.36111]
["bitfinex","ETHUSD",1729149542588,4.629,2624.4,2623.9,4.36111]
["bitfinex","ETHUSD",1729149542742,3.81055,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1729149543477,3.81081,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729149543678,3.81083,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729149543976,0.7678,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1729149544179,0.7678,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1729149544333,0.7678,2624.0,2623.6,4.36147]
["bitfinex","ETHUSD",1729149544536,0.7678,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1729149544960,3.82721759,2624.4,2623.5,0.767]
["bitfinex","ETHUSD",1729149544961,0.7678,2624.2,2623.5,0.767]
["bitfinex","ETHUSD",1729149545180,0.7678,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729149545336,5.082722,2624.2,2623.7,3.81137]
["bitfinex","ETHUSD",1729149546255,8.893542,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729149546454,5.082722,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729149546784,3.81085,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1729149547164,7.62176,2624.1,2623.6,4.36151]
["bitfinex","ETHUSD",1729149547371,3.81101,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1729149547975,4.7002192,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729149547976,0.8893692,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729149548155,5.082612,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729149548745,3.8109,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729149549083,1.2916,2624.4,2623.9,5.15874]
["bitfinex","ETHUSD",1729149549293,7.17451759,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729149549294,0.8287,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729149549589,1.54615176,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729149549739,0.8287,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729149549942,0.8287,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729149550138,0.8287,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1729149550342,0.8287,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729149550578,4.63949,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1729149550789,3.81104,2624.0,2623.6,0.7977]
["bitfinex","ETHUSD",1729149551162,3.81104,2624.0,2623.4,3.81177]
["bitfinex","ETHUSD",1729149551163,4.58938,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1729149551346,3.81127,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1729149551541,4.58933,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1729149551743,0.7782,2623.9,2623.4,7.6235]
["bitfinex","ETHUSD",1729149551960,0.7782,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729149552164,0.7782,2623.9,2623.5,4.36168]
["bitfinex","ETHUSD",1729149552364,3.81104,2624.0,2623.5,4.36168]
["bitfinex","ETHUSD",1729149552560,4.63127,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1729149552792,4.63118,2624.2,2623.7,4.3613]
["bitfinex","ETHUSD",1729149552973,4.63118,2624.2,2623.7,8.17261]
["bitfinex","ETHUSD",1729149553173,4.63118,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1729149553389,3.81068,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1729149553893,4.60024,2624.4,2624.0,0.7556]
["bitfinex","ETHUSD",1729149554187,4.27408,2624.6,2624.1,4.36069]
["bitfinex","ETHUSD",1729149554388,4.27408,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1729149554710,4.237718,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1729149554850,3.8104,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1729149555559,3.81063,2624.3,2624.1,0.55]
["bitfinex","ETHUSD",1729149555760,3.81069,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1729149556084,3.81091,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1729149556943,3.81076,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1729149557150,3.81085,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1729149557350,0.8133,2624.4,2624.0,0.7413923]
["bitfinex","ETHUSD",1729149557351,3.81056,2624.3,2624.0,0.7413923]
["bitfinex","ETHUSD",1729149557582,3.81083,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1729149557895,3.81083,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729149558462,7.62177,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729149558860,3.81083,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729149559061,3.8112,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1729149559266,3.8112,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1729149559853,3.81127,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1729149560189,3.81141,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1729149560392,3.81156,2623.6,2623.2,0.7785]
["bitfinex","ETHUSD",1729149560598,3.81143,2623.7,2623.2,4.59056]
["bitfinex","ETHUSD",1729149560894,4.653127,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729149561090,3.81142,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729149561494,4.653057,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729149561796,4.653057,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1729149561797,3.81141,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1729149562092,4.653057,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1729149562892,3.8109,2624.1,2623.6,4.36143]
["bitfinex","ETHUSD",1729149563101,4.60575,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1729149563252,4.65209856,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1729149563454,3.81077,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1729149563684,0.84155856,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1729149563988,4.65209856,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1729149564358,8.46276856,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1729149564690,3.81071,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1729149565080,3.81083,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1729149565268,4.27593686,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1729149565470,4.64353,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1729149569801,6.15070033,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1729149581208,6.15070033,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1729149581209,5.31800033,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729149581410,3.81111,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1729149581608,5.31828033,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1729149582157,3.81112,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1729149582446,6.23120236,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1729149582658,6.98230236,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1729149584247,6.23120236,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1729149584765,2.42008236,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1729149585047,2.42008236,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1729149585048,5.31858033,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1729149585259,3.81162,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149585660,1.50717033,2623.5,2623.4,0.55]
["bitfinex","ETHUSD",1729149585956,5.31887033,2623.5,2623.4,0.55]
["bitfinex","ETHUSD",1729149587031,3.8117,2623.5,2623.4,0.55]
["bitfinex","ETHUSD",1729149587328,1.50717033,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1729149588139,3.81157,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1729149588442,3.81136,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1729149588641,5.31853033,2623.8,2623.4,4.36184]
["bitfinex","ETHUSD",1729149589069,9.12992033,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1729149589225,9.12987033,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1729149589431,5.31874033,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149590074,3.81157,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149590571,5.31865033,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1729149590733,1.50717033,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1729149591072,3.81157,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149591470,5.31874033,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149593568,9.13040033,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149593730,5.31874033,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149594441,3.81157,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149594762,5.31874033,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149594962,3.81157,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149595475,9.13044033,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149595650,3.81142,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1729149596445,3.81155,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149596752,3.81148,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1729149599064,3.81159,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1729149599748,3.81159,2623.6,2623.5,0.7392532]
["bitfinex","ETHUSD",1729149600083,3.81148,2623.7,2623.5,0.7392532]
["bitfinex","ETHUSD",1729149600084,3.81148,2623.7,2623.6,0.55]
["bitfinex","ETHUSD",1729149600589,4.61805,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1729149600890,0.84155856,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1729149600891,5.31772033,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1729149601091,1.50717033,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1729149601292,3.81133,2623.8,2623.4,1.3057]
["bitfinex","ETHUSD",1729149601489,7.62325,2623.6,2623.4,1.3057]
["bitfinex","ETHUSD",1729149601678,3.8117,2623.5,2623.4,1.3057]
["bitfinex","ETHUSD",1729149601845,0.7665,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729149601846,4.57803,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729149602524,5.31880033,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1729149602721,3.81163,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1729149602992,3.81163,2623.6,2623.2,0.7557]
["bitfinex","ETHUSD",1729149602993,1.56863655,2624.3,2623.5,1.50717033]
["bitfinex","ETHUSD",1729149603197,3.81113,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729149603403,3.81084,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729149603611,5.31802033,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729149603963,5.31782033,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1729149604159,5.31782033,2624.3,2623.9,0.8074]
["bitfinex","ETHUSD",1729149604160,1.50717033,2624.2,2623.9,0.8074]
["bitfinex","ETHUSD",1729149604375,1.50717033,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1729149604570,5.31800033,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1729149604760,5.84980036,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1729149605068,3.81137,2623.8,2623.7,0.55]
["bitfinex","ETHUSD",1729149605399,3.81099,2624.0,2623.5,2.05717033]
["bitfinex","ETHUSD",1729149605568,0.7939,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1729149605897,1.50717033,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1729149606072,3.81126,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1729149606711,1.50717033,2623.6,2623.1,0.7995]
["bitfinex","ETHUSD",1729149606907,5.31885033,2623.6,2623.1,0.7995]
["bitfinex","ETHUSD",1729149607058,4.57499,2623.7,2623.1,0.7995]
["bitfinex","ETHUSD",1729149607059,9.13075033,2623.5,2623.1,0.7995]
["bitfinex","ETHUSD",1729149607265,3.81178,2623.5,2623.1,0.7995]
["bitfinex","ETHUSD",1729149607494,4.57502,2623.7,2623.1,4.61176]
["bitfinex","ETHUSD",1729149607711,3.8117,2623.5,2623.1,0.7995]
["bitfinex","ETHUSD",1729149608204,3.8117,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1729149608503,1.50717033,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1729149609088,3.81172,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1729149609683,9.13067033,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1729149609881,3.81172,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1729149610738,5.31889033,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1729149610938,5.31889033,2623.5,2623.0,6.81241]
["bitfinex","ETHUSD",1729149610939,1.50717033,2623.3,2623.0,0.55]
["bitfinex","ETHUSD",1729149611094,7.62439,2623.2,2622.9,0.9449018]
["bitfinex","ETHUSD",1729149611288,2.29837033,2623.3,2622.9,0.9449018]
["bitfinex","ETHUSD",1729149611289,5.31959033,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149611507,7.03358036,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149615611,10.03358036,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149617801,11.59179895,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149619793,8.52641003,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149620122,11.57809895,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149621645,14.64348787,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149621847,11.57809895,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149630675,0.91319003,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149630862,3.81227,2623.2,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149631291,6.86538892,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1729149631510,3.81201,2623.3,2623.0,0.55]
["bitfinex","ETHUSD",1729149631799,3.06538892,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1729149632010,3.81201,2623.3,2623.0,0.55]
["bitfinex","ETHUSD",1729149632303,3.81215,2623.2,2623.0,0.55]
["bitfinex","ETHUSD",1729149633426,3.81228,2623.1,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149633573,7.62467,2623.1,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149633913,3.81242,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149634314,11.02580781,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149634676,1.14799889,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149635030,7.6239,2623.5,2622.9,0.1300018]
["bitfinex","ETHUSD",1729149635181,0.01,2624.0,2623.1,3.81225]
["bitfinex","ETHUSD",1729149635182,3.81146,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1729149635522,3.81146,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729149635725,3.81146,2623.7,2623.1,0.55]
["bitfinex","ETHUSD",1729149635726,3.81156,2623.6,2623.3,1.3697]
["bitfinex","ETHUSD",1729149636430,3.81146,2623.7,2623.3,1.3697]
["bitfinex","ETHUSD",1729149637217,3.81127,2623.8,2623.3,5.18159]
["bitfinex","ETHUSD",1729149637716,3.81127,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1729149638125,3.81102,2624.0,2623.5,4.36169]
["bitfinex","ETHUSD",1729149638330,3.81047,2624.4,2623.8,0.7893]
["bitfinex","ETHUSD",1729149638474,3.71628971,2625.1,2624.2,3.81067]
["bitfinex","ETHUSD",1729149638475,3.80999,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729149638678,0.7737,2625.0,2624.0,0.7893]
["bitfinex","ETHUSD",1729149638679,0.64090079,2625.1,2624.3,0.55]
["bitfinex","ETHUSD",1729149638917,0.64090079,2625.1,2624.5,4.36013]
["bitfinex","ETHUSD",1729149639122,0.64090079,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1729149639336,0.64090079,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1729149639531,0.64090079,2625.1,2624.9,4.35964]
["bitfinex","ETHUSD",1729149639682,0.64090079,2625.1,2625.0,0.7501]
["bitfinex","ETHUSD",1729149639882,4.45027079,2625.1,2625.0,1.3001]
["bitfinex","ETHUSD",1729149640124,5.27620687,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1729149640426,3.80966,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1729149640774,5.27620687,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1729149641728,9.08571687,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1729149641892,5.27620687,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1729149642221,3.80966,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1729149642438,3.80981,2624.8,2624.2,0.8245]
["bitfinex","ETHUSD",1729149642587,3.80981,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1729149642588,3.81009,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1729149642984,3.81053,2624.3,2624.2,0.8245]
["bitfinex","ETHUSD",1729149643184,4.13391781,2624.7,2624.2,0.8245]
["bitfinex","ETHUSD",1729149643415,3.81038,2624.5,2624.2,0.8245]
["bitfinex","ETHUSD",1729149643996,3.8104,2624.4,2624.2,0.8245]
["bitfinex","ETHUSD",1729149644182,3.81053,2624.3,2624.2,0.8245]
["bitfinex","ETHUSD",1729149645312,3.81053,2624.3,2624.2,1.3745]
["bitfinex","ETHUSD",1729149645819,3.81077,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1729149646182,4.572623,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1729149647489,3.81069,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1729149647689,3.81068,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1729149648119,3.8103,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1729149648324,3.81041,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1729149649099,7.62094,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1729149649452,3.81041,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1729149650053,3.80991,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1729149650203,3.80991,2624.8,2624.2,4.36061]
["bitfinex","ETHUSD",1729149650539,3.81014,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729149650897,3.81006,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1729149651104,3.81035,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1729149651501,7.62072,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1729149651728,3.81035,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1729149651928,7.62072,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1729149652205,3.81049,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1729149652409,3.81053,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1729149654925,3.81041,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1729149655254,7.62089,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1729149655424,3.81041,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1729149655624,3.81053,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1729149656158,4.572442,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1729149656709,3.81044,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1729149658940,3.81053,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1729149660756,4.7252382,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1729149661166,3.8101,2624.7,2624.2,4.36061]
["bitfinex","ETHUSD",1729149661311,3.8101,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1729149661516,5.14647069,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1729149661517,3.81024,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1729149664027,3.81044,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1729149664230,3.81053,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1729149665344,4.31979434,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1729149666133,0.50926434,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1729149666350,3.81039,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1729149666861,3.88708892,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1729149667163,3.81026,2624.5,2624.2,0.55]
["bitfinex","ETHUSD",1729149668661,3.81053,2624.3,2624.2,0.55]
["bitfinex","ETHUSD",1729149668815,3.81053,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1729149670954,3.81046,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1729149671626,3.8102,2624.6,2624.0,1.18579804]
["bitfinex","ETHUSD",1729149671960,3.8102,2624.6,2624.2,1.3053]
["bitfinex","ETHUSD",1729149672270,3.80983,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1729149672558,3.81005,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1729149672761,3.81005,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1729149672922,3.81005,2624.7,2624.3,4.36053]
["bitfinex","ETHUSD",1729149673124,3.80961,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1729149673317,0.8091,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1729149673318,3.80939,2625.1,2624.7,0.55]
["bitfinex","ETHUSD",1729149674097,3.80939,2625.1,2624.7,4.35993]
["bitfinex","ETHUSD",1729149674262,7.32,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1729149674263,3.80955,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1729149674925,4.44999945,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1729149675127,4.44999945,2625.3,2625.0,0.7553]
["bitfinex","ETHUSD",1729149675461,4.44999945,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1729149675665,3.80923,2625.2,2625.1,0.55]
["bitfinex","ETHUSD",1729149675822,3.80946,2625.1,2624.8,0.8105]
["bitfinex","ETHUSD",1729149676026,3.80952,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1729149676754,3.80952,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1729149677365,3.80968,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1729149677677,4.45004945,2625.3,2624.3,0.8117]
["bitfinex","ETHUSD",1729149677678,0.380968,2624.8,2624.3,0.8117]
["bitfinex","ETHUSD",1729149677896,3.8099,2624.8,2624.3,4.62222]
["bitfinex","ETHUSD",1729149678255,3.81004,2624.7,2624.3,0.8117]
["bitfinex","ETHUSD",1729149678459,7.62008,2624.7,2624.3,0.8117]
["bitfinex","ETHUSD",1729149678655,3.80978,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729149678942,3.80978,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1729149679181,3.80978,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1729149679485,3.83898892,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1729149679486,3.06538892,2625.2,2624.6,0.55]
["bitfinex","ETHUSD",1729149679641,3.80948,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729149679847,3.80976,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729149680278,7.61955,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729149680581,3.80981,2624.8,2624.6,0.55]
["bitfinex","ETHUSD",1729149680887,3.80988,2624.8,2624.6,0.55]
["bitfinex","ETHUSD",1729149681260,3.80976,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729149681870,3.80989,2624.8,2624.6,0.55]
["bitfinex","ETHUSD",1729149683249,3.80976,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729149683643,7.61953,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729149683954,3.80976,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729149684351,3.80986,2624.8,2624.6,0.55]
["bitfinex","ETHUSD",1729149684658,3.80976,2624.9,2624.6,0.55]
["bitfinex","ETHUSD",1729149685061,3.80952,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1729149685560,3.80943,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729149685763,3.80943,2625.1,2624.9,0.8003]
["bitfinex","ETHUSD",1729149686025,3.80943,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1729149688913,3.80943,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1729149689122,0.64089945,2625.3,2625.0,4.35948]
["bitfinex","ETHUSD",1729149690044,4.45005945,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1729149690201,3.8093,2625.2,2625.0,0.55]
["bitfinex","ETHUSD",1729149690758,3.80931,2625.2,2625.0,0.55]
["bitfinex","ETHUSD",1729149690904,8.25924945,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1729149691105,0.64089945,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1729149691305,0.64089945,2625.3,2625.2,0.55]
["bitfinex","ETHUSD",1729149691513,0.64089945,2625.3,2625.2,4.35923]
["bitfinex","ETHUSD",1729149692424,0.64089945,2625.3,2625.2,0.55]
["bitfinex","ETHUSD",1729149693664,0.63977681,2625.3,2625.2,0.55]
["bitfinex","ETHUSD",1729149696895,4.44885681,2625.3,2625.2,0.55]
["bitfinex","ETHUSD",1729149698560,3.80945,2625.1,2624.8,0.7823]
["bitfinex","ETHUSD",1729149698764,3.80966,2624.9,2624.8,0.7823]
["bitfinex","ETHUSD",1729149699078,3.80966,2624.9,2624.4,11.12038]
["bitfinex","ETHUSD",1729149699079,3.80988,2624.8,2624.4,0.7823]
["bitfinex","ETHUSD",1729149699278,3.81004,2624.7,2624.4,0.7823]
["bitfinex","ETHUSD",1729149700066,3.8101,2624.6,2624.4,0.7823]
["bitfinex","ETHUSD",1729149700260,3.80988,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1729149700768,3.81008,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1729149701084,3.80988,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1729149701267,3.80999,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1729149701812,3.80988,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1729149702409,3.80961,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1729149702410,3.80961,2625.0,2624.5,4.36016]
["bitfinex","ETHUSD",1729149702559,3.80933,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1729149702763,3.80939,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1729149703107,5.21418681,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149703108,8.25806681,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149703281,4.44888681,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149703602,3.80952,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1729149703809,3.80969,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1729149704164,3.80953,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1729149706564,3.80948,2625.1,2624.7,4.35993]
["bitfinex","ETHUSD",1729149707364,9.02349681,2625.3,2624.7,8.1698]
["bitfinex","ETHUSD",1729149707586,9.02349681,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149707587,3.80924,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149708427,4.44896681,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1729149708428,0.63977681,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1729149708720,0.63977681,2625.3,2625.2,1.3349]
["bitfinex","ETHUSD",1729149709426,0.63977681,2625.3,2625.2,0.55]
["bitfinex","ETHUSD",1729149709580,0.63977681,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1729149710218,4.44887681,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1729149710425,3.80923,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149712029,3.80938,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1729149712625,0.63977681,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149712916,3.80939,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1729149713280,3.80925,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149713716,4.44889681,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149713717,3.80945,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1729149714982,8.25813681,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729149715595,3.80924,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149716625,4.44895681,2625.3,2624.9,4.35963]
["bitfinex","ETHUSD",1729149717638,0.63977681,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1729149717921,4.6373,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1729149717922,3.8086,2625.7,2625.2,4.35914]
["bitfinex","ETHUSD",1729149718126,3.8086,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1729149718326,3.80873,2625.6,2625.2,4.35922]
["bitfinex","ETHUSD",1729149719184,3.80873,2625.6,2625.1,4.35937]
["bitfinex","ETHUSD",1729149720336,3.80873,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729149720694,3.80873,2625.6,2625.1,4.35929]
["bitfinex","ETHUSD",1729149721194,3.80882,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1729149721399,3.80894,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1729149722026,4.570707,2625.4,2625.0,0.7892]
["bitfinex","ETHUSD",1729149722326,4.570707,2625.4,2624.6,7.49738826]
["bitfinex","ETHUSD",1729149722327,4.570707,2625.4,2624.8,4.59508]
["bitfinex","ETHUSD",1729149722705,3.80941,2625.1,2624.8,0.7854]
["bitfinex","ETHUSD",1729149723254,3.80926,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149723421,3.80941,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1729149723810,3.80926,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729149724043,0.8091,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1729149724242,3.80873,2625.6,2625.1,4.35935]
["bitfinex","ETHUSD",1729149724447,0.7834,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729149724448,4.592,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729149724650,3.80852,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729149725247,3.80837,2625.8,2625.3,4.35907]
["bitfinex","ETHUSD",1729149725611,3.80837,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1729149726011,3.80853,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1729149726611,7.61661,2625.9,2625.3,4.35898]
["bitfinex","ETHUSD",1729149726811,7.61663,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1729149727048,7.61663,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729149727254,3.80829,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729149727459,3.80838,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729149727813,3.80838,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1729149728117,3.80833,2625.9,2625.3,4.35897]
["bitfinex","ETHUSD",1729149728567,0.64071599,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1729149728860,0.64071599,2626.0,2625.8,4.35834]
["bitfinex","ETHUSD",1729149729013,7.61457,2626.6,2626.3,0.7763]
["bitfinex","ETHUSD",1729149729213,3.80726,2626.6,2626.3,0.7763]
["bitfinex","ETHUSD",1729149729461,3.80735,2626.5,2626.3,0.7763]
["bitfinex","ETHUSD",1729149729816,3.80749,2626.4,2626.3,1.3263]
["bitfinex","ETHUSD",1729149731538,3.80749,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1729149731539,3.80764,2626.3,2626.2,0.55]
["bitfinex","ETHUSD",1729149731739,3.80794,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1729149732053,3.80794,2626.1,2625.7,1.3091]
["bitfinex","ETHUSD",1729149732212,3.80785,2626.2,2625.7,5.11753]
["bitfinex","ETHUSD",1729149733153,3.80785,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729149733354,3.80785,2626.2,2625.7,8.92596]
["bitfinex","ETHUSD",1729149733652,3.80751,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729149735865,3.80737,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729149736021,3.80753,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729149736422,3.80736,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729149737119,3.80755,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729149737315,3.80771,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1729149737722,3.80744,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729149737921,3.80752,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729149739047,3.80765,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1729149739423,3.80744,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729149739840,3.80752,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729149740053,3.80774,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1729149740448,3.80778,2626.2,2625.8,1.3771]
["bitfinex","ETHUSD",1729149741764,3.80764,2626.3,2625.8,5.18537]
["bitfinex","ETHUSD",1729149742180,3.8078,2626.2,2625.8,1.3771]
["bitfinex","ETHUSD",1729149742380,3.80796,2626.1,2625.8,1.3771]
["bitfinex","ETHUSD",1729149742867,3.80814,2626.0,2625.6,0.7518]
["bitfinex","ETHUSD",1729149743047,3.80828,2625.9,2625.6,0.7518]
["bitfinex","ETHUSD",1729149743439,3.808,2626.1,2625.6,4.56041]
["bitfinex","ETHUSD",1729149743743,3.808,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729149743964,3.80779,2626.2,2625.7,7.61691]
["bitfinex","ETHUSD",1729149744143,3.80758,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729149744347,3.80758,2626.4,2626.0,1.3297]
["bitfinex","ETHUSD",1729149744691,3.80735,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1729149745041,3.80731,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1729149745248,3.80751,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729149745546,3.80731,2626.6,2626.1,4.871701]
["bitfinex","ETHUSD",1729149745877,3.80701,2626.8,2626.3,4.35755]
["bitfinex","ETHUSD",1729149746177,7.61406,2626.8,2626.3,4.35755]
["bitfinex","ETHUSD",1729149746336,3.80708,2626.7,2626.3,4.35755]
["bitfinex","ETHUSD",1729149746536,3.80701,2626.8,2626.3,4.35755]
["bitfinex","ETHUSD",1729149746745,3.80701,2626.8,2626.3,8.1651]
["bitfinex","ETHUSD",1729149746948,3.80701,2626.8,2626.3,4.99097604]
["bitfinex","ETHUSD",1729149747970,3.80701,2626.8,2626.5,1.3559]
["bitfinex","ETHUSD",1729149748948,3.80688,2626.9,2626.5,1.3559]
["bitfinex","ETHUSD",1729149749683,3.8067,2627.0,2626.5,1.3559]
["bitfinex","ETHUSD",1729149749684,3.80698,2626.8,2626.5,1.3559]
["bitfinex","ETHUSD",1729149750545,3.80677,2626.9,2626.5,1.3559]
["bitfinex","ETHUSD",1729149751383,3.8067,2627.0,2626.5,1.3559]
["bitfinex","ETHUSD",1729149751384,3.8067,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1729149751894,7.61344,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729149752179,3.8067,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729149753270,3.80684,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1729149753658,3.8067,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729149753990,3.8067,2627.0,2626.6,1.1177101]
["bitfinex","ETHUSD",1729149754147,3.8067,2627.0,2626.6,4.9249001]
["bitfinex","ETHUSD",1729149754752,0.64048212,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1729149756248,4.44707212,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1729149757396,3.80663,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1729149757911,3.80676,2626.9,2626.8,0.55]
["bitfinex","ETHUSD",1729149758819,3.80663,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1729149758983,7.61335,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1729149760085,3.80676,2626.9,2626.8,0.55]
["bitfinex","ETHUSD",1729149760283,3.80663,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1729149760515,0.64048212,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1729149760713,3.80666,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1729149762722,3.80669,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1729149763331,4.44697212,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1729149765262,3.80666,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1729149767584,0.64048212,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1729149767791,0.64048212,2627.1,2626.8,1.062364]
["bitfinex","ETHUSD",1729149767937,0.64048212,2627.1,2626.8,4.869264]
["bitfinex","ETHUSD",1729149768758,0.64048212,2627.1,2626.8,1.062364]
["bitfinex","ETHUSD",1729149772896,0.64048212,2627.1,2626.8,4.869264]
["bitfinex","ETHUSD",1729149774806,0.64048212,2627.1,2626.8,4.869194]
["bitfinex","ETHUSD",1729149775471,0.64048212,2627.1,2627.0,0.55]
["bitfinex","ETHUSD",1729149775815,0.64048212,2627.1,2627.0,1.3035]
["bitfinex","ETHUSD",1729149777684,0.64048212,2627.1,2627.0,5.11012]
["bitfinex","ETHUSD",1729149778173,0.64048212,2627.1,2627.0,5.18624429]
["bitfinex","ETHUSD",1729149780159,0.64048212,2627.1,2627.0,1.3035]
["bitfinex","ETHUSD",1729149780311,0.64048212,2627.1,2627.0,1.87164327]
["bitfinex","ETHUSD",1729149780505,3.80605,2627.4,2627.0,5.67826327]
["bitfinex","ETHUSD",1729149780921,3.80605,2627.4,2627.0,1.87164327]
["bitfinex","ETHUSD",1729149781121,3.80619,2627.3,2627.0,1.87164327]
["bitfinex","ETHUSD",1729149781316,3.80619,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729149782730,3.80619,2627.3,2626.9,4.35675]
["bitfinex","ETHUSD",1729149784246,3.80619,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729149784544,3.80639,2627.2,2626.9,0.55]
["bitfinex","ETHUSD",1729149791266,1.5035243,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729149791467,3.80625,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729149792184,3.80605,2627.4,2626.9,0.62612787]
["bitfinex","ETHUSD",1729149792473,3.80605,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729149792975,9.1157443,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1729149793640,3.80618,2627.3,2627.0,0.55]
["bitfinex","ETHUSD",1729149793846,3.80634,2627.2,2627.0,0.55]
["bitfinex","ETHUSD",1729149794787,5.3099943,2627.1,2626.9,0.55]
["bitfinex","ETHUSD",1729149794931,3.80677,2626.9,2626.6,0.7701]
["bitfinex","ETHUSD",1729149795481,3.80691,2626.8,2626.2,0.7744]
["bitfinex","ETHUSD",1729149795683,3.80728,2626.6,2626.2,0.7744]
["bitfinex","ETHUSD",1729149795974,4.614,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729149796140,6.1175243,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729149796341,3.807,2626.8,2626.4,3.8836264]
["bitfinex","ETHUSD",1729149796574,3.807,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729149796871,9.1175143,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729149797072,1.5035243,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729149797249,1.5035243,2626.7,2626.3,1.063217]
["bitfinex","ETHUSD",1729149797436,8.42046,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729149797638,5.3103143,2626.9,2626.6,1.3244]
["bitfinex","ETHUSD",1729149798147,6.1172443,2627.0,2626.6,1.3244]
["bitfinex","ETHUSD",1729149798401,9.9239643,2627.0,2626.6,1.3244]
["bitfinex","ETHUSD",1729149798576,6.1172443,2627.0,2626.6,1.3244]
["bitfinex","ETHUSD",1729149798772,9.9239543,2627.0,2626.6,1.3244]
["bitfinex","ETHUSD",1729149799242,3.80678,2626.9,2626.6,1.3244]
["bitfinex","ETHUSD",1729149799576,5.3103043,2626.9,2626.6,1.3244]
["bitfinex","ETHUSD",1729149799729,1.5035243,2626.7,2626.6,1.3244]
["bitfinex","ETHUSD",1729149799936,3.807,2626.8,2626.3,4.320777]
["bitfinex","ETHUSD",1729149799937,9.1175443,2626.8,2626.4,1.3231]
["bitfinex","ETHUSD",1729149800456,3.8071,2626.7,2626.4,1.3231]
["bitfinex","ETHUSD",1729149801033,1.5035243,2626.8,2626.4,1.3231]
["bitfinex","ETHUSD",1729149801230,3.80691,2626.8,2626.4,1.39924158]
["bitfinex","ETHUSD",1729149801471,3.80691,2626.8,2626.6,0.55]
["bitfinex","ETHUSD",1729149801987,3.80672,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1729149802219,3.80672,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1729149802417,1.5035243,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1729149802581,1.5035243,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1729149803525,1.5035243,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1729149803677,1.5035243,2627.0,2626.8,4.35684]
["bitfinex","ETHUSD",1729149804921,1.5035243,2627.1,2626.8,4.35677]
["bitfinex","ETHUSD",1729149805279,1.5035243,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1729149806905,1.5035243,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1729149808622,1.5035243,2627.0,2626.7,4.35704]
["bitfinex","ETHUSD",1729149809932,1.5035243,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1729149810246,0.7576,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1729149810456,2.2611243,2627.6,2627.2,7.61255]
["bitfinex","ETHUSD",1729149810761,2.2611243,2627.6,2627.3,3.80605]
["bitfinex","ETHUSD",1729149810908,0.7732,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1729149811109,1.5035243,2627.7,2627.4,4.35603]
["bitfinex","ETHUSD",1729149811428,2.2767243,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1729149811633,2.2767243,2627.8,2627.4,4.35602]
["bitfinex","ETHUSD",1729149811839,0.7732,2627.8,2627.4,4.35602]
["bitfinex","ETHUSD",1729149813044,2.21977747,2628.2,2627.5,0.85961632]
["bitfinex","ETHUSD",1729149813351,4.59956,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1729149813517,3.80537,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1729149813719,8.40484,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1729149814406,4.59956,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1729149814607,3.80532,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1729149815648,4.59956,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1729149815845,8.40487,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1729149816153,3.80532,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729149819367,3.80532,2627.9,2627.5,4.35588]
["bitfinex","ETHUSD",1729149819566,3.80532,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729149821782,3.80532,2627.9,2627.5,4.35589]
["bitfinex","ETHUSD",1729149822894,4.59948,2628.0,2627.5,4.35589]
["bitfinex","ETHUSD",1729149823181,5.25419559,2628.2,2627.7,5.14479]
["bitfinex","ETHUSD",1729149823960,0.64013559,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1729149824163,0.64013559,2628.2,2628.0,4.35513]
["bitfinex","ETHUSD",1729149824490,0.64013559,2628.2,2628.1,5.18563]
["bitfinex","ETHUSD",1729149826088,0.64013559,2628.2,2628.1,5.26172475]
["bitfinex","ETHUSD",1729149826252,0.64013559,2628.2,2628.1,5.18563]
["bitfinex","ETHUSD",1729149830381,0.64013559,2628.2,2628.1,5.37170803]
["bitfinex","ETHUSD",1729149830752,0.64013559,2628.2,2628.1,5.18563]
["bitfinex","ETHUSD",1729149835877,3.80432,2628.6,2628.2,4.35483]
["bitfinex","ETHUSD",1729149836082,3.80432,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1729149836281,3.80432,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1729149837298,3.80432,2628.6,2628.2,0.55]
["bitfinex","ETHUSD",1729149837598,3.80432,2628.6,2628.2,4.35486]
["bitfinex","ETHUSD",1729149839660,3.80432,2628.6,2628.2,4.43094917]
["bitfinex","ETHUSD",1729149839860,3.80432,2628.6,2628.2,4.35486]
["bitfinex","ETHUSD",1729149840490,5.3061504,2628.7,2628.2,4.35486]
["bitfinex","ETHUSD",1729149841413,3.80431,2628.6,2628.2,4.35486]
["bitfinex","ETHUSD",1729149842805,0.7913,2628.9,2628.2,2.0519804]
["bitfinex","ETHUSD",1729149843004,3.80369,2629.1,2628.6,4.35423]
["bitfinex","ETHUSD",1729149843214,3.80369,2629.1,2628.7,0.7841]
["bitfinex","ETHUSD",1729149843362,5.3056704,2629.1,2628.7,0.7841]
["bitfinex","ETHUSD",1729149843572,3.80374,2629.0,2628.7,0.7841]
["bitfinex","ETHUSD",1729149845117,5.3057204,2629.0,2628.6,0.55]
["bitfinex","ETHUSD",1729149845490,5.3057204,2629.0,2628.6,4.35428]
["bitfinex","ETHUSD",1729149846020,1.5019804,2629.1,2628.8,0.55]
["bitfinex","ETHUSD",1729149846315,1.5019804,2628.9,2628.6,0.55]
["bitfinex","ETHUSD",1729149846479,5.3057904,2629.0,2628.6,4.35429]
["bitfinex","ETHUSD",1729149846677,3.80381,2629.0,2628.6,4.35429]
["bitfinex","ETHUSD",1729149847181,5.3057904,2629.0,2628.6,4.35429]
["bitfinex","ETHUSD",1729149847584,5.3057904,2629.0,2628.6,0.55]
["bitfinex","ETHUSD",1729149848095,1.5019804,2628.7,2628.1,1.3125]
["bitfinex","ETHUSD",1729149848403,0.7587,2628.8,2627.9,3.0]
["bitfinex","ETHUSD",1729149848404,1.5019804,2628.2,2627.9,0.7762]
["bitfinex","ETHUSD",1729149848620,3.80503,2628.1,2627.8,7.31]
["bitfinex","ETHUSD",1729149848829,3.80508,2628.1,2627.5,0.7762]
["bitfinex","ETHUSD",1729149849123,3.80533,2627.9,2627.5,0.7762]
["bitfinex","ETHUSD",1729149849295,4.59903,2627.9,2627.5,0.7762]
["bitfinex","ETHUSD",1729149849879,3.80562,2627.7,2627.2,4.57405]
["bitfinex","ETHUSD",1729149850081,3.80562,2627.7,2627.2,10.36126202]
["bitfinex","ETHUSD",1729149850378,2.3100804,2627.5,2627.1,0.18683493]
["bitfinex","ETHUSD",1729149850706,0.8081,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1729149851286,4.614,2627.5,2627.0,4.56231]
["bitfinex","ETHUSD",1729149851484,4.614,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1729149851485,0.8081,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1729149851724,0.8081,2627.5,2627.2,0.55]
["bitfinex","ETHUSD",1729149852687,0.8081,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729149852902,4.61403,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729149853211,0.8081,2627.5,2627.1,4.35639]
["bitfinex","ETHUSD",1729149854054,0.8081,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1729149854207,0.7882,2628.1,2627.5,0.55]
["bitfinex","ETHUSD",1729149854408,0.7882,2628.1,2627.7,4.35559]
["bitfinex","ETHUSD",1729149854618,0.7882,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1729149854862,4.59298,2628.3,2627.7,8.16111]
["bitfinex","ETHUSD",1729149855016,4.59298,2628.3,2627.7,4.35552]
["bitfinex","ETHUSD",1729149855017,3.80489,2628.2,2627.7,4.35552]
["bitfinex","ETHUSD",1729149855219,3.80489,2628.2,2627.7,8.16103]
["bitfinex","ETHUSD",1729149855449,0.7882,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729149855647,0.7882,2628.3,2628.0,4.35506]
["bitfinex","ETHUSD",1729149856417,4.60811,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1729149856621,0.8037,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729149857114,0.8037,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1729149859781,0.8037,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729149859953,4.60803,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1729149860153,4.60803,2628.6,2628.2,0.55]
["bitfinex","ETHUSD",1729149861379,0.8037,2628.6,2628.2,4.35488]
["bitfinex","ETHUSD",1729149862260,0.8037,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1729149862459,4.57087,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1729149862674,3.80408,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729149863544,3.80418,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1729149864471,3.80418,2628.7,2628.2,4.35484]
["bitfinex","ETHUSD",1729149865430,3.80441,2628.6,2628.1,4.35494]
["bitfinex","ETHUSD",1729149865938,3.80418,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1729149866354,7.60846,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1729149866747,3.80418,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1729149867285,3.80418,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1729149867465,7.60905,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1729149867835,3.8047,2628.4,2627.9,4.57139]
["bitfinex","ETHUSD",1729149868159,3.8047,2628.4,2627.9,8.37668]
["bitfinex","ETHUSD",1729149868765,2.40244188,2629.1,2628.0,0.7543]
["bitfinex","ETHUSD",1729149868978,4.62616,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729149869267,4.62611,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729149869466,0.8228,2629.3,2628.7,4.35402]
["bitfinex","ETHUSD",1729149869807,0.8228,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1729149869973,1.285389,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1729149874563,1.285389,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1729149874771,0.8228,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1729149875870,3.80285,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1729149876927,3.80307,2629.5,2629.0,7.60735]
["bitfinex","ETHUSD",1729149877149,3.80307,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729149877425,3.8029,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1729149878376,3.803,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729149878562,3.803,2629.5,2629.1,0.380364]
["bitfinex","ETHUSD",1729149879696,3.80336,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1729149879897,3.80336,2629.3,2628.9,0.55]
["bitfinex","ETHUSD",1729149881594,3.80336,2629.3,2628.9,4.35384]
["bitfinex","ETHUSD",1729149881967,3.80336,2629.3,2628.9,0.55]
["bitfinex","ETHUSD",1729149882168,3.80336,2629.3,2628.7,0.55]
["bitfinex","ETHUSD",1729149882420,3.80336,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1729149883465,3.80336,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1729149883666,7.60673,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1729149883883,3.80336,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1729149885638,3.80336,2629.3,2628.7,4.864993]
["bitfinex","ETHUSD",1729149885639,3.80345,2629.2,2628.7,4.864903]
["bitfinex","ETHUSD",1729149886145,3.80345,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729149886926,3.80336,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729149890250,3.80346,2629.2,2628.7,4.864903]
["bitfinex","ETHUSD",1729149890452,3.80346,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1729149890453,3.35871977,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1729149890620,7.16216977,2629.2,2628.7,4.35413]
["bitfinex","ETHUSD",1729149890822,10.96572977,2629.2,2628.7,4.35413]
["bitfinex","ETHUSD",1729149891009,3.80345,2629.2,2628.7,4.35413]
["bitfinex","ETHUSD",1729149891210,7.60697,2629.2,2628.7,4.35413]
["bitfinex","ETHUSD",1729149891406,3.80345,2629.2,2628.7,4.35413]
["bitfinex","ETHUSD",1729149891722,3.80365,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1729149893197,3.80365,2629.1,2628.6,4.55853]
["bitfinex","ETHUSD",1729149893583,3.80365,2629.1,2628.6,0.7543]
["bitfinex","ETHUSD",1729149893760,3.80365,2629.1,2628.6,4.55854]
["bitfinex","ETHUSD",1729149898502,3.80365,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729149899679,3.80365,2629.1,2628.3,7.31]
["bitfinex","ETHUSD",1729149899680,7.16266977,2628.9,2628.3,7.31]
["bitfinex","ETHUSD",1729149900002,4.61625,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1729149900315,4.61623,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1729149900466,0.8117,2628.5,2628.0,0.07609443]
["bitfinex","ETHUSD",1729149900671,3.35871977,2628.8,2627.9,0.8326]
["bitfinex","ETHUSD",1729149900672,0.7743,2628.7,2627.9,0.8326]
["bitfinex","ETHUSD",1729149900869,3.80461,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1729149901170,3.80432,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729149901171,0.7743,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729149901483,0.7743,2628.5,2628.0,7.61011]
["bitfinex","ETHUSD",1729149901680,0.7743,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1729149902419,0.7743,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1729149902709,0.7743,2628.5,2628.1,4.35495]
["bitfinex","ETHUSD",1729149903790,0.7743,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1729149903791,4.57877,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1729149904024,5.417079,2628.5,2628.0,0.55]
["bitfinex","ETHUSD",1729149904329,3.80495,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1729149904632,3.80495,2628.2,2627.8,4.35545]
["bitfinex","ETHUSD",1729149904825,4.57635,2628.2,2627.8,4.35545]
["bitfinex","ETHUSD",1729149905042,0.7714,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1729149905339,0.7714,2628.2,2627.9,8.16051]
["bitfinex","ETHUSD",1729149905915,0.7714,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1729149906119,0.7714,2628.2,2627.9,3.80526]
["bitfinex","ETHUSD",1729149906327,0.7714,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1729149906531,0.7714,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1729149906690,3.80467,2628.4,2628.0,0.7664]
["bitfinex","ETHUSD",1729149906891,3.80475,2628.3,2627.9,4.3553]
["bitfinex","ETHUSD",1729149907471,0.7656,2628.2,2627.9,4.3553]
["bitfinex","ETHUSD",1729149907617,0.7656,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1729149907819,0.7656,2628.2,2627.6,0.7691]
["bitfinex","ETHUSD",1729149907820,3.80516,2628.1,2627.6,4.57484]
["bitfinex","ETHUSD",1729149908002,3.80517,2628.0,2627.6,0.7691]
["bitfinex","ETHUSD",1729149908332,3.80516,2628.1,2627.6,4.57485]
["bitfinex","ETHUSD",1729149908698,3.80521,2628.0,2627.6,0.7691]
["bitfinex","ETHUSD",1729149909030,3.80503,2628.1,2627.6,4.57485]
["bitfinex","ETHUSD",1729149909443,3.80503,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729149909606,3.80483,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1729149909807,3.80483,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729149911044,0.8035,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1729149911257,0.8035,2628.4,2628.0,5.15605]
["bitfinex","ETHUSD",1729149911455,4.60818,2628.4,2628.0,1.3509]
["bitfinex","ETHUSD",1729149911767,4.60818,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1729149912352,0.8035,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1729149912946,3.80474,2628.3,2628.0,0.55]
["bitfinex","ETHUSD",1729149913270,3.80474,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1729149913417,3.80497,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729149913617,3.80497,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1729149913936,3.80534,2627.9,2627.4,3.7571]
["bitfinex","ETHUSD",1729149914143,3.80534,2627.9,2627.4,7.56302]
["bitfinex","ETHUSD",1729149915147,3.80562,2627.7,2627.3,0.19163908]
["bitfinex","ETHUSD",1729149915666,3.80546,2627.8,2627.3,3.99776908]
["bitfinex","ETHUSD",1729149916266,3.80546,2627.8,2627.3,3.99780908]
["bitfinex","ETHUSD",1729149916267,3.80547,2627.8,2627.3,3.99780908]
["bitfinex","ETHUSD",1729149916434,3.80547,2627.8,2627.3,4.07392496]
["bitfinex","ETHUSD",1729149916636,3.80547,2627.8,2627.3,3.99780908]
["bitfinex","ETHUSD",1729149916841,3.80569,2627.7,2627.3,0.19163908]
["bitfinex","ETHUSD",1729149917159,0.7559,2627.6,2627.3,0.19163908]
["bitfinex","ETHUSD",1729149917359,0.7559,2627.6,2627.3,3.99779908]
["bitfinex","ETHUSD",1729149917668,4.60554,2628.0,2627.5,4.35583]
["bitfinex","ETHUSD",1729149918981,3.8054,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1729149919185,0.8003,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1729149919373,4.60548,2628.0,2627.4,1.09487506]
["bitfinex","ETHUSD",1729149919681,3.80538,2627.9,2627.4,4.90081506]
["bitfinex","ETHUSD",1729149919840,3.80548,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1729149920042,4.57605,2627.6,2627.3,0.55]
["bitfinex","ETHUSD",1729149920958,3.80596,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729149921165,3.80606,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729149921772,3.80618,2627.3,2627.1,0.55]
["bitfinex","ETHUSD",1729149921981,3.80606,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729149922282,4.57614,2627.6,2627.1,0.55]
["bitfinex","ETHUSD",1729149922482,3.80604,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729149923864,3.80592,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729149924063,4.59727,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1729149924899,0.7917,2627.8,2627.2,0.55]
["bitfinex","ETHUSD",1729149925069,3.80613,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729149926055,7.61226,2627.4,2627.1,0.55]
["bitfinex","ETHUSD",1729149926252,3.80619,2627.3,2627.1,0.55]
["bitfinex","ETHUSD",1729149926501,3.80619,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729149926998,4.62183,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1729149927359,8.42797,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1729149927613,4.62183,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1729149927892,3.8059,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729149928871,3.8059,2627.5,2627.0,0.55]
["bitfinex","ETHUSD",1729149929067,3.8059,2627.5,2627.0,4.35655]
["bitfinex","ETHUSD",1729149930001,0.8153,2627.9,2627.1,0.85242459]
["bitfinex","ETHUSD",1729149930234,3.80568,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1729149930590,0.8153,2627.9,2627.3,0.7599]
["bitfinex","ETHUSD",1729149930823,3.80498,2628.2,2627.7,0.55]
["bitfinex","ETHUSD",1729149931024,3.80505,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729149931206,0.7706,2628.3,2627.7,0.62610772]
["bitfinex","ETHUSD",1729149931536,4.5747,2628.8,2628.1,4.35492]
["bitfinex","ETHUSD",1729149931742,3.35871977,2629.1,2628.3,4.35466]
["bitfinex","ETHUSD",1729149931743,3.80381,2629.0,2628.3,4.35466]
["bitfinex","ETHUSD",1729149931891,3.80388,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1729149932509,3.80374,2629.0,2628.5,4.35434]
["bitfinex","ETHUSD",1729149932845,3.80374,2629.0,2628.5,0.55]
["bitfinex","ETHUSD",1729149932846,3.80394,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1729149934553,3.80416,2628.7,2628.5,0.55]
["bitfinex","ETHUSD",1729149935062,3.80416,2628.7,2628.2,3.8201]
["bitfinex","ETHUSD",1729149935209,3.80416,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1729149935407,3.80431,2628.6,2628.3,0.55]
["bitfinex","ETHUSD",1729149935809,3.80445,2628.5,2628.3,0.55]
["bitfinex","ETHUSD",1729149936553,3.80459,2628.4,2628.1,0.55]
["bitfinex","ETHUSD",1729149936847,3.80445,2628.5,2628.1,0.55]
["bitfinex","ETHUSD",1729149937006,3.80425,2628.7,2628.1,0.62609307]
["bitfinex","ETHUSD",1729149937203,3.80401,2628.8,2628.3,0.55]
["bitfinex","ETHUSD",1729149937450,0.8077,2629.0,2628.3,0.62608785]
["bitfinex","ETHUSD",1729149937666,3.80364,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729149937836,3.80364,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1729149938018,7.60736,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1729149938224,7.60731,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1729149938513,3.80381,2629.0,2628.6,0.55]
["bitfinex","ETHUSD",1729149938743,4.564371,2629.1,2628.6,0.55]
["bitfinex","ETHUSD",1729149938912,3.80364,2629.1,2628.6,4.35429]
["bitfinex","ETHUSD",1729149939414,3.80374,2629.0,2628.6,0.55]
["bitfinex","ETHUSD",1729149941257,3.80393,2628.9,2628.6,0.55]
["bitfinex","ETHUSD",1729149941416,3.80393,2628.9,2628.5,0.07607888]
["bitfinex","ETHUSD",1729149941417,3.80387,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1729149942263,3.80402,2628.8,2628.5,0.55]
["bitfinex","ETHUSD",1729149942855,3.8043,2628.6,2628.4,0.7824]
["bitfinex","ETHUSD",1729149943830,3.80416,2628.7,2628.4,0.7824]
["bitfinex","ETHUSD",1729149946125,7.6084,2628.7,2628.4,0.7824]
["bitfinex","ETHUSD",1729149946325,3.80416,2628.7,2628.4,0.7824]
["bitfinex","ETHUSD",1729149947532,3.80445,2628.5,2628.1,1.312]
["bitfinex","ETHUSD",1729149947763,3.80431,2628.6,2628.1,5.11702]
["bitfinex","ETHUSD",1729149947930,3.80461,2628.4,2628.1,1.312]
["bitfinex","ETHUSD",1729149948263,7.60934,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1729149948464,3.80461,2628.4,2628.0,0.55]
["bitfinex","ETHUSD",1729149948673,3.80527,2628.0,2627.7,0.7748]
["bitfinex","ETHUSD",1729149948916,3.35871977,2628.3,2627.5,7.31]
["bitfinex","ETHUSD",1729149948917,3.80531,2627.9,2627.5,8.0848]
["bitfinex","ETHUSD",1729149949166,3.80531,2627.9,2627.5,0.7748]
["bitfinex","ETHUSD",1729149949372,3.80531,2627.9,2627.5,0.85091023]
["bitfinex","ETHUSD",1729149949726,3.80548,2627.8,2627.5,0.7748]
["bitfinex","ETHUSD",1729149950061,3.80531,2627.9,2627.5,0.7748]
["bitfinex","ETHUSD",1729149950271,3.80531,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1729149950438,3.80512,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1729149950770,3.80524,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1729149953863,3.80532,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1729149954851,3.80512,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1729149955051,3.80519,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1729149956746,3.80539,2627.9,2627.5,0.7748]
["bitfinex","ETHUSD",1729149956946,3.80539,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1729149957143,3.80597,2627.5,2627.3,0.55]
["bitfinex","ETHUSD",1729149957342,3.8057,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1729149958134,3.80568,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1729149959576,7.61141,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1729149960395,3.80568,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1729149960688,3.80592,2627.5,2627.2,0.8191]
["bitfinex","ETHUSD",1729149960852,7.61189,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729149961048,3.80618,2627.3,2627.1,0.55]
["bitfinex","ETHUSD",1729149961261,3.806,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729149961477,3.80618,2627.3,2627.1,0.55]
["bitfinex","ETHUSD",1729149961695,4.63613878,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1729149961868,3.80633,2627.2,2627.1,0.55]
["bitfinex","ETHUSD",1729149962369,3.80619,2627.3,2627.1,0.55]
["bitfinex","ETHUSD",1729149962966,3.80633,2627.2,2626.7,0.7773]
["bitfinex","ETHUSD",1729149963168,3.80658,2627.1,2626.7,4.3273]
["bitfinex","ETHUSD",1729149963501,3.80648,2627.1,2626.7,4.3273]
["bitfinex","ETHUSD",1729149963855,7.61309,2627.1,2626.7,4.3273]
["bitfinex","ETHUSD",1729149964057,3.80672,2627.0,2626.7,0.7773]
["bitfinex","ETHUSD",1729149964892,3.8068,2626.9,2626.7,0.7773]
["bitfinex","ETHUSD",1729149965078,4.64789,2627.0,2626.5,0.808]
["bitfinex","ETHUSD",1729149965288,3.80692,2626.8,2626.6,0.55]
["bitfinex","ETHUSD",1729149965603,0.84117,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729149965604,4.64789,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729149965955,3.80647,2627.1,2626.6,4.3572]
["bitfinex","ETHUSD",1729149966203,3.80662,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729149967202,3.80678,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1729149968136,7.61311,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1729149968337,3.80664,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729149968741,3.80676,2626.9,2626.6,0.55]
["bitfinex","ETHUSD",1729149969247,3.80649,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1729149969248,3.80665,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729149969455,3.80649,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1729149969637,3.80664,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1729149970352,3.80664,2627.0,2626.6,4.35718]
["bitfinex","ETHUSD",1729149970556,4.63615878,2627.5,2626.8,0.55]
["bitfinex","ETHUSD",1729149970854,3.80601,2627.5,2627.0,4.35661]
["bitfinex","ETHUSD",1729149971057,3.80576,2627.6,2627.2,0.55]
["bitfinex","ETHUSD",1729149971360,0.64028895,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1729149971573,0.64028895,2627.8,2627.4,0.62611667]
["bitfinex","ETHUSD",1729149971871,0.64028895,2627.8,2627.7,1.3206]
["bitfinex","ETHUSD",1729149972938,0.64028895,2627.8,2627.7,5.1262]
["bitfinex","ETHUSD",1729149973139,0.64028895,2627.8,2627.7,1.3206]
["bitfinex","ETHUSD",1729149974515,0.64028895,2627.8,2627.7,1.84083266]
["bitfinex","ETHUSD",1729149974819,3.8046,2628.4,2627.7,1.84083266]
["bitfinex","ETHUSD",1729149975024,3.80475,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729149975231,3.80475,2628.3,2627.9,0.55]
["bitfinex","ETHUSD",1729149975875,3.80489,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1729149976038,3.80418,2628.7,2627.7,4.57619]
["bitfinex","ETHUSD",1729149976039,1.211989,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729149976355,4.63659,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729149976518,8.44173,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729149976721,4.63659,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729149977221,7.16355977,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1729149977222,3.80493,2628.2,2627.8,0.55]
["bitfinex","ETHUSD",1729149977857,3.80503,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729149978219,3.80519,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1729149978420,3.80511,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729149979373,7.61023,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729149979528,3.80525,2628.0,2627.8,0.55]
["bitfinex","ETHUSD",1729149979963,3.80511,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729149981239,3.80511,2628.1,2627.7,0.7706]
["bitfinex","ETHUSD",1729149981444,4.52150298,2628.1,2627.5,3.8172]
["bitfinex","ETHUSD",1729149981640,3.80524,2628.0,2627.5,7.62302]
["bitfinex","ETHUSD",1729149981966,3.80534,2627.9,2627.5,3.8172]
["bitfinex","ETHUSD",1729149982329,3.80512,2628.1,2627.5,7.62301]
["bitfinex","ETHUSD",1729149982529,3.80526,2628.0,2627.5,7.62301]
["bitfinex","ETHUSD",1729149983536,3.80533,2627.9,2627.5,7.62301]
["bitfinex","ETHUSD",1729149984428,3.80546,2627.8,2627.5,3.8172]
["bitfinex","ETHUSD",1729149984630,3.80546,2627.8,2627.3,6.80618]
["bitfinex","ETHUSD",1729149984833,3.80546,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1729149985173,7.61102,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1729149985329,3.80546,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1729149985732,7.96208977,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1729149985937,3.80533,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1729149988261,3.80548,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1729149988666,3.80533,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1729149988862,3.80533,2627.9,2627.4,4.35596]
["bitfinex","ETHUSD",1729149989403,3.80548,2627.8,2627.4,4.35596]
["bitfinex","ETHUSD",1729149991706,3.80533,2627.9,2627.4,4.35596]
["bitfinex","ETHUSD",1729149992195,3.80533,2627.9,2627.4,4.35595]
["bitfinex","ETHUSD",1729149992906,3.80562,2627.7,2627.4,0.55]
["bitfinex","ETHUSD",1729149993110,3.80606,2627.4,2627.2,0.55]
["bitfinex","ETHUSD",1729149993284,3.80606,2627.4,2627.1,1.00333763]
["bitfinex","ETHUSD",1729149993285,3.80622,2627.3,2627.1,0.8088]
["bitfinex","ETHUSD",1729149993482,3.80606,2627.4,2626.8,0.8088]
["bitfinex","ETHUSD",1729149993483,3.80633,2627.2,2626.8,0.8088]
["bitfinex","ETHUSD",1729149993889,1.5038668,2627.1,2626.8,0.8088]
["bitfinex","ETHUSD",1729149994195,1.5038668,2627.0,2626.8,0.8088]
["bitfinex","ETHUSD",1729149994420,4.61338,2627.2,2626.8,0.8088]
["bitfinex","ETHUSD",1729149994421,1.5038668,2627.1,2626.8,0.8088]
["bitfinex","ETHUSD",1729149994909,1.5038668,2627.2,2626.8,0.8088]
["bitfinex","ETHUSD",1729149995111,1.5038668,2627.1,2626.8,0.8088]
["bitfinex","ETHUSD",1729149995873,3.80627,2627.3,2626.8,4.61569]
["bitfinex","ETHUSD",1729149996201,3.80634,2627.2,2626.8,4.61569]
["bitfinex","ETHUSD",1729149996408,3.80627,2627.3,2626.8,4.61569]
["bitfinex","ETHUSD",1729149996916,7.61256,2627.3,2626.8,4.61569]
["bitfinex","ETHUSD",1729149997281,3.8064,2627.2,2626.8,0.8088]
["bitfinex","ETHUSD",1729149997922,3.80627,2627.3,2626.8,4.61568]
["bitfinex","ETHUSD",1729149999132,7.61253,2627.3,2626.8,4.61568]
["bitfinex","ETHUSD",1729149999329,3.80626,2627.3,2626.8,4.61568]
["bitfinex","ETHUSD",1729149999524,3.80635,2627.2,2626.8,4.61568]
["bitfinex","ETHUSD",1729149999924,4.57155,2627.4,2626.8,4.61568]
["bitfinex","ETHUSD",1729150000179,4.57155,2627.4,2626.9,4.35665]
["bitfinex","ETHUSD",1729150000355,7.99636567,2627.8,2627.2,0.7512]
["bitfinex","ETHUSD",1729150000661,4.15867549,2627.7,2627.3,4.35616]
["bitfinex","ETHUSD",1729150000860,3.80561,2627.7,2627.3,4.35616]
["bitfinex","ETHUSD",1729150001420,4.19080567,2627.8,2627.3,4.35616]
["bitfinex","ETHUSD",1729150001723,11.80184567,2627.8,2627.3,4.35616]
["bitfinex","ETHUSD",1729150001923,3.80563,2627.7,2627.3,4.35616]
["bitfinex","ETHUSD",1729150002442,7.99628567,2627.8,2627.3,4.35616]
["bitfinex","ETHUSD",1729150002643,11.80187567,2627.8,2627.3,4.35616]
["bitfinex","ETHUSD",1729150002848,7.99628567,2627.8,2627.3,4.35616]
["bitfinex","ETHUSD",1729150003054,3.80561,2627.7,2627.3,4.35616]
["bitfinex","ETHUSD",1729150004734,0.52632063,2627.9,2627.3,4.35611]
["bitfinex","ETHUSD",1729150004934,3.80512,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1729150005260,3.80523,2628.0,2627.7,0.7525]
["bitfinex","ETHUSD",1729150005474,4.649115,2628.0,2627.7,0.7525]
["bitfinex","ETHUSD",1729150006073,3.80499,2628.2,2627.7,0.7525]
["bitfinex","ETHUSD",1729150006273,3.80485,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729150006623,3.80489,2628.2,2627.7,4.5581]
["bitfinex","ETHUSD",1729150007873,3.80485,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1729150008046,7.16422567,2628.5,2628.1,0.8053]
["bitfinex","ETHUSD",1729150008047,3.80452,2628.5,2628.1,0.8053]
["bitfinex","ETHUSD",1729150008245,4.52094257,2628.5,2628.1,0.8053]
["bitfinex","ETHUSD",1729150009386,3.35970567,2628.6,2628.1,0.8053]
["bitfinex","ETHUSD",1729150009534,7.32,2628.8,2628.2,3.80481]
["bitfinex","ETHUSD",1729150009535,3.35970567,2628.8,2628.2,3.80481]
["bitfinex","ETHUSD",1729150009731,3.80417,2628.7,2628.4,0.7552]
["bitfinex","ETHUSD",1729150009933,7.16382567,2628.8,2628.4,0.7552]
["bitfinex","ETHUSD",1729150010248,3.80423,2628.7,2628.4,0.7552]
["bitfinex","ETHUSD",1729150010570,4.97622557,2628.7,2628.4,0.7552]
["bitfinex","ETHUSD",1729150011142,1.17199557,2628.7,2628.4,0.7552]
["bitfinex","ETHUSD",1729150011886,4.97617557,2628.7,2628.4,0.7552]
["bitfinex","ETHUSD",1729150012177,7.80351482,2629.0,2628.4,0.7552]
["bitfinex","ETHUSD",1729150012329,7.80351482,2629.0,2627.8,0.55]
["bitfinex","ETHUSD",1729150012330,0.64001915,2629.0,2628.7,4.35402]
["bitfinex","ETHUSD",1729150012534,0.64001915,2629.0,2628.9,5.17837]
["bitfinex","ETHUSD",1729150012771,0.64001915,2629.0,2628.9,1.3745]
["bitfinex","ETHUSD",1729150013695,0.64001915,2629.0,2628.9,5.17837]
["bitfinex","ETHUSD",1729150014255,0.64001915,2629.0,2628.9,1.3745]
["bitfinex","ETHUSD",1729150017267,0.64001915,2629.0,2628.9,5.17837]
["bitfinex","ETHUSD",1729150019109,0.64001915,2629.0,2628.9,1.3745]
["bitfinex","ETHUSD",1729150025415,0.64001915,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1729150025416,0.8212,2628.9,2628.6,0.55]
["bitfinex","ETHUSD",1729150026022,3.8041,2628.8,2628.4,0.7556]
["bitfinex","ETHUSD",1729150026164,7.60824,2628.8,2628.4,0.7556]
["bitfinex","ETHUSD",1729150026468,3.8041,2628.8,2628.4,0.7556]
["bitfinex","ETHUSD",1729150026662,7.60822,2628.8,2628.4,0.7556]
["bitfinex","ETHUSD",1729150026860,7.6082,2628.8,2628.4,0.7556]
["bitfinex","ETHUSD",1729150028020,3.80402,2628.8,2628.4,4.56011]
["bitfinex","ETHUSD",1729150031116,3.80402,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729150031489,3.80402,2628.8,2628.3,0.55]
["bitfinex","ETHUSD",1729150031715,3.8038,2629.0,2628.5,0.55]
["bitfinex","ETHUSD",1729150031912,4.58466,2629.4,2628.7,0.55]
["bitfinex","ETHUSD",1729150032131,3.80335,2629.3,2628.8,8.39077]
["bitfinex","ETHUSD",1729150032443,4.58466,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729150032596,8.38788,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729150032950,3.80336,2629.3,2628.8,4.58683]
["bitfinex","ETHUSD",1729150033122,3.80336,2629.3,2628.8,8.39076]
["bitfinex","ETHUSD",1729150033323,3.80336,2629.3,2628.8,4.58683]
["bitfinex","ETHUSD",1729150033521,3.80336,2629.3,2628.8,5.100513]
["bitfinex","ETHUSD",1729150035640,4.58466,2629.4,2628.8,5.100493]
["bitfinex","ETHUSD",1729150036140,3.80329,2629.3,2628.8,5.100493]
["bitfinex","ETHUSD",1729150037213,3.80329,2629.3,2628.8,8.904413]
["bitfinex","ETHUSD",1729150037455,1.43244972,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1729150037763,1.43244972,2629.6,2629.2,0.7731]
["bitfinex","ETHUSD",1729150037764,4.44284972,2629.6,2629.2,0.7731]
["bitfinex","ETHUSD",1729150037978,3.80322,2629.4,2629.2,0.7731]
["bitfinex","ETHUSD",1729150038828,8.24583972,2629.6,2629.2,0.7731]
["bitfinex","ETHUSD",1729150039011,4.44278972,2629.6,2629.2,0.7731]
["bitfinex","ETHUSD",1729150039236,3.80308,2629.5,2629.2,0.7731]
["bitfinex","ETHUSD",1729150041657,4.44278972,2629.6,2629.2,0.7731]
["bitfinex","ETHUSD",1729150041814,1.50095532,2629.5,2629.2,1.230756]
["bitfinex","ETHUSD",1729150042230,5.30398532,2629.5,2629.2,1.230756]
["bitfinex","ETHUSD",1729150043025,1.50095532,2629.5,2629.2,1.230756]
["bitfinex","ETHUSD",1729150044378,5.30397532,2629.5,2629.2,1.230756]
["bitfinex","ETHUSD",1729150044548,5.30397532,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1729150044549,1.50095532,2629.3,2629.0,0.55]
["bitfinex","ETHUSD",1729150044751,1.50095532,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1729150045087,5.30460532,2629.1,2628.7,4.62434]
["bitfinex","ETHUSD",1729150045948,1.50095532,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729150046143,1.50095532,2629.2,2628.7,0.8202]
["bitfinex","ETHUSD",1729150046144,5.30446532,2629.2,2628.7,4.62434]
["bitfinex","ETHUSD",1729150046384,3.80358,2629.1,2628.7,4.62428]
["bitfinex","ETHUSD",1729150046743,5.30453532,2629.1,2628.7,4.62428]
["bitfinex","ETHUSD",1729150047090,5.30467532,2629.0,2628.7,0.8202]
["bitfinex","ETHUSD",1729150047271,5.30467532,2629.0,2628.6,0.55]
["bitfinex","ETHUSD",1729150047642,1.50095532,2629.0,2628.6,4.3543]
["bitfinex","ETHUSD",1729150047844,5.30454532,2629.1,2628.6,0.55]
["bitfinex","ETHUSD",1729150048181,5.30454532,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729150050536,1.50095532,2629.0,2628.6,4.35419]
["bitfinex","ETHUSD",1729150050691,5.30454532,2629.1,2628.6,4.35419]
["bitfinex","ETHUSD",1729150051569,5.30454532,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729150052498,5.30454532,2629.1,2628.6,0.55]
["bitfinex","ETHUSD",1729150052659,5.30454532,2629.1,2628.6,4.35424]
["bitfinex","ETHUSD",1729150052854,1.50095532,2629.0,2628.6,0.55]
["bitfinex","ETHUSD",1729150053100,1.50095532,2628.9,2628.5,3.7639]
["bitfinex","ETHUSD",1729150053302,5.30490532,2628.9,2628.5,3.7639]
["bitfinex","ETHUSD",1729150053607,3.80446,2628.5,2628.0,11.11507]
["bitfinex","ETHUSD",1729150053903,3.80476,2628.3,2627.9,0.8213]
["bitfinex","ETHUSD",1729150054112,5.30571532,2628.3,2627.9,0.8213]
["bitfinex","ETHUSD",1729150054403,1.50095532,2628.4,2627.9,0.8213]
["bitfinex","ETHUSD",1729150054561,1.50095532,2628.1,2627.9,0.8213]
["bitfinex","ETHUSD",1729150054914,5.30583532,2628.3,2627.9,0.8213]
["bitfinex","ETHUSD",1729150055703,5.30579532,2628.3,2627.9,0.8213]
["bitfinex","ETHUSD",1729150055998,3.80484,2628.3,2627.9,0.8213]
["bitfinex","ETHUSD",1729150056197,3.80488,2628.2,2627.9,0.8213]
["bitfinex","ETHUSD",1729150056693,3.80488,2628.2,2627.7,1.3488]
["bitfinex","ETHUSD",1729150056694,0.82168715,2628.2,2627.7,1.3488]
["bitfinex","ETHUSD",1729150056898,0.82168715,2628.2,2627.7,0.7988]
["bitfinex","ETHUSD",1729150056899,3.80525,2628.0,2627.7,0.7988]
["bitfinex","ETHUSD",1729150057263,7.6105,2628.0,2627.5,0.7811]
["bitfinex","ETHUSD",1729150057787,3.80525,2628.0,2627.5,0.7811]
["bitfinex","ETHUSD",1729150058184,3.80553,2627.8,2627.5,0.7811]
["bitfinex","ETHUSD",1729150058407,3.80553,2627.8,2627.2,4.75140201]
["bitfinex","ETHUSD",1729150058570,3.80575,2627.7,2627.2,0.94509201]
["bitfinex","ETHUSD",1729150058880,3.80575,2627.7,2627.2,4.56506]
["bitfinex","ETHUSD",1729150059271,3.80533,2627.9,2627.3,3.80605]
["bitfinex","ETHUSD",1729150059496,4.59655302,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1729150059671,3.80534,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1729150059893,3.80546,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1729150060711,3.80532,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1729150062168,3.80548,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1729150062371,3.80568,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1729150063321,3.80568,2627.7,2627.3,4.35614]
["bitfinex","ETHUSD",1729150063475,3.80568,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1729150064224,3.80568,2627.7,2627.2,0.7588]
["bitfinex","ETHUSD",1729150064225,3.80582,2627.6,2627.2,0.7588]
["bitfinex","ETHUSD",1729150064512,3.80597,2627.5,2627.2,0.7588]
["bitfinex","ETHUSD",1729150067019,3.80631,2627.3,2626.9,0.8266]
["bitfinex","ETHUSD",1729150067487,7.61258,2627.3,2626.9,0.8266]
["bitfinex","ETHUSD",1729150067694,3.80627,2627.3,2626.9,0.8266]
["bitfinex","ETHUSD",1729150068005,3.80627,2627.3,2626.9,4.63335]
["bitfinex","ETHUSD",1729150068204,3.80627,2627.3,2626.9,0.8266]
["bitfinex","ETHUSD",1729150068414,0.8161,2627.4,2626.9,4.63329]
["bitfinex","ETHUSD",1729150068630,4.62222,2627.4,2626.9,4.63329]
["bitfinex","ETHUSD",1729150068798,3.8064,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1729150069000,3.8064,2627.2,2626.8,4.3569]
["bitfinex","ETHUSD",1729150069829,3.8064,2627.2,2626.8,0.55]
["bitfinex","ETHUSD",1729150070032,3.8064,2627.2,2626.8,4.35686]
["bitfinex","ETHUSD",1729150070183,3.80619,2627.3,2626.8,8.16372]
["bitfinex","ETHUSD",1729150070392,3.80619,2627.3,2626.8,4.35686]
["bitfinex","ETHUSD",1729150070887,3.80607,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1729150071195,3.80607,2627.4,2627.0,4.35661]
["bitfinex","ETHUSD",1729150071926,3.80591,2627.5,2627.0,4.35661]
["bitfinex","ETHUSD",1729150072131,3.80572,2627.7,2627.2,0.7928]
["bitfinex","ETHUSD",1729150072315,4.63418,2627.9,2627.2,0.7928]
["bitfinex","ETHUSD",1729150072316,3.80538,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1729150072520,3.80538,2627.9,2627.3,8.072086]
["bitfinex","ETHUSD",1729150072830,3.80538,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1729150073421,3.80538,2627.9,2627.3,4.265976]
["bitfinex","ETHUSD",1729150073629,3.80538,2627.9,2627.4,4.3118476]
["bitfinex","ETHUSD",1729150074360,3.80546,2627.8,2627.4,4.3118476]
["bitfinex","ETHUSD",1729150074557,3.80546,2627.8,2627.4,0.5058776]
["bitfinex","ETHUSD",1729150075137,3.80538,2627.9,2627.4,4.3118776]
["bitfinex","ETHUSD",1729150075320,3.80538,2627.9,2627.4,0.5058776]
["bitfinex","ETHUSD",1729150075662,3.80563,2627.7,2627.4,0.5058776]
["bitfinex","ETHUSD",1729150075953,3.8059,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150076153,3.80576,2627.6,2627.2,0.7928]
["bitfinex","ETHUSD",1729150076653,7.61195,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150077131,3.80592,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150077458,7.61189,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150077659,3.80592,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150078468,4.6046,2627.7,2627.2,0.7928]
["bitfinex","ETHUSD",1729150078469,3.80578,2627.6,2627.2,0.7928]
["bitfinex","ETHUSD",1729150079312,3.8059,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150080850,7.6119,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150081052,3.8059,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150082595,3.80611,2627.4,2627.2,0.7928]
["bitfinex","ETHUSD",1729150083265,3.8059,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150083652,7.61194,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150084097,3.80611,2627.4,2627.2,0.7928]
["bitfinex","ETHUSD",1729150084586,3.80605,2627.4,2627.2,0.7928]
["bitfinex","ETHUSD",1729150084747,3.8059,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150084949,3.80605,2627.4,2627.2,0.7928]
["bitfinex","ETHUSD",1729150086191,3.8059,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150086346,7.61193,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150086547,7.61192,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150086855,3.8059,2627.5,2627.2,0.7928]
["bitfinex","ETHUSD",1729150087050,3.80612,2627.4,2627.2,0.7928]
["bitfinex","ETHUSD",1729150087562,3.80612,2627.4,2626.9,6.80676]
["bitfinex","ETHUSD",1729150087563,3.35698015,2627.7,2627.0,0.8095]
["bitfinex","ETHUSD",1729150087903,3.80572,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1729150088063,3.80572,2627.7,2627.3,4.63837]
["bitfinex","ETHUSD",1729150088313,5.30873766,2627.7,2627.3,0.8322]
["bitfinex","ETHUSD",1729150090739,9.11442766,2627.7,2627.3,0.8322]
["bitfinex","ETHUSD",1729150091730,9.11445766,2627.7,2627.3,0.8322]
["bitfinex","ETHUSD",1729150091904,5.30873766,2627.7,2627.3,0.8322]
["bitfinex","ETHUSD",1729150092291,5.30873766,2627.7,2627.1,0.8188]
["bitfinex","ETHUSD",1729150092292,5.30903766,2627.5,2627.1,0.8188]
["bitfinex","ETHUSD",1729150092528,5.30916766,2627.4,2627.1,0.8188]
["bitfinex","ETHUSD",1729150092700,3.80604,2627.4,2627.1,0.8188]
["bitfinex","ETHUSD",1729150092888,3.80626,2627.3,2626.9,0.8188]
["bitfinex","ETHUSD",1729150093095,3.80648,2627.1,2626.9,0.8188]
["bitfinex","ETHUSD",1729150093407,3.80648,2627.1,2626.8,3.0]
["bitfinex","ETHUSD",1729150093408,5.30982766,2627.0,2626.7,0.8265]
["bitfinex","ETHUSD",1729150093723,3.8067,2627.0,2626.7,0.8265]
["bitfinex","ETHUSD",1729150094438,3.80691,2626.8,2626.7,0.8265]
["bitfinex","ETHUSD",1729150094617,3.80691,2626.8,2626.5,0.7692]
["bitfinex","ETHUSD",1729150094822,7.61395,2626.8,2626.5,0.7692]
["bitfinex","ETHUSD",1729150094994,7.6139,2626.8,2626.5,0.7692]
["bitfinex","ETHUSD",1729150095195,3.80707,2626.7,2626.5,0.7692]
["bitfinex","ETHUSD",1729150096206,3.80691,2626.8,2626.5,0.7692]
["bitfinex","ETHUSD",1729150096622,7.61391,2626.8,2626.5,0.7692]
["bitfinex","ETHUSD",1729150096997,3.80691,2626.8,2626.5,0.7692]
["bitfinex","ETHUSD",1729150098430,3.80691,2626.8,2626.4,0.19008096]
["bitfinex","ETHUSD",1729150098431,7.61394,2626.8,2626.4,0.19008096]
["bitfinex","ETHUSD",1729150098943,3.80691,2626.8,2626.4,0.19008096]
["bitfinex","ETHUSD",1729150099146,1.569462,2626.8,2626.3,0.7748]
["bitfinex","ETHUSD",1729150099352,3.80756,2626.4,2626.0,3.829]
["bitfinex","ETHUSD",1729150099580,3.80767,2626.3,2626.0,0.829]
["bitfinex","ETHUSD",1729150099739,3.80744,2626.5,2626.0,0.829]
["bitfinex","ETHUSD",1729150099740,3.80744,2626.5,2626.0,4.63707]
["bitfinex","ETHUSD",1729150100255,3.8075,2626.4,2626.0,4.63707]
["bitfinex","ETHUSD",1729150100772,7.61489,2626.5,2626.0,4.63707]
["bitfinex","ETHUSD",1729150101074,3.80744,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729150101365,3.80724,2626.6,2626.1,4.35467]
["bitfinex","ETHUSD",1729150101577,1.569462,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1729150101783,1.569462,2626.8,2626.4,0.8114]
["bitfinex","ETHUSD",1729150101929,1.569462,2626.8,2626.4,4.61887]
["bitfinex","ETHUSD",1729150102275,5.376432,2626.8,2626.4,0.8114]
["bitfinex","ETHUSD",1729150103330,9.183422,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729150103579,5.376432,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729150104282,9.183452,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729150104635,5.376432,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1729150104837,3.8072,2626.6,2626.5,0.55]
["bitfinex","ETHUSD",1729150105078,3.8072,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729150105444,3.80741,2626.5,2626.3,0.55]
["bitfinex","ETHUSD",1729150105658,3.80741,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729150107173,3.80721,2626.6,2626.1,4.35784]
["bitfinex","ETHUSD",1729150107535,3.80736,2626.5,2626.1,4.35784]
["bitfinex","ETHUSD",1729150109675,3.80735,2626.5,2626.1,4.35784]
["bitfinex","ETHUSD",1729150111490,3.80735,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729150111638,3.80752,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729150111986,8.04927932,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729150112179,4.24184932,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729150112382,0.7784,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729150112562,8.04941932,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729150112752,0.88278193,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729150113456,4.69028193,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729150113785,3.80764,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1729150114295,4.69027193,2626.4,2626.1,0.55]
["bitfinex","ETHUSD",1729150115292,3.80765,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1729150115441,5.31228707,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1729150115647,5.31228707,2626.2,2625.8,0.827]
["bitfinex","ETHUSD",1729150115648,5.31228707,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150116076,3.80799,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1729150116458,6.09218707,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150116459,2.28440707,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150116674,0.7799,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150116873,8.39562,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150117071,7.03617795,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150117260,10.84403795,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150117465,1.50450707,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1729150117644,1.50450707,2626.0,2625.6,0.8193]
["bitfinex","ETHUSD",1729150117645,3.80822,2625.9,2625.6,0.8193]
["bitfinex","ETHUSD",1729150118396,5.31272707,2625.9,2625.6,0.8193]
["bitfinex","ETHUSD",1729150118640,6.22480178,2625.9,2625.6,0.8193]
["bitfinex","ETHUSD",1729150118849,4.72029471,2625.9,2625.6,0.8193]
["bitfinex","ETHUSD",1729150119030,6.22480178,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150119520,0.91207471,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150119721,3.80808,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150119939,7.6155,2626.3,2625.7,2.05450707]
["bitfinex","ETHUSD",1729150120100,5.31229707,2626.2,2625.7,4.35843]
["bitfinex","ETHUSD",1729150120297,1.50450707,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150120497,3.808,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1729150122559,3.808,2626.1,2625.7,4.35849]
["bitfinex","ETHUSD",1729150122912,3.808,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1729150123650,3.80809,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150124412,3.80793,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1729150126526,3.80793,2626.1,2625.7,4.35844]
["bitfinex","ETHUSD",1729150128336,3.80793,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1729150128859,3.80793,2626.1,2625.7,4.35848]
["bitfinex","ETHUSD",1729150131160,5.31226707,2626.3,2625.7,4.35848]
["bitfinex","ETHUSD",1729150131365,3.80784,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1729150131581,0.8121,2626.6,2626.1,0.8067]
["bitfinex","ETHUSD",1729150131724,3.80708,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729150131919,9.11877707,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729150132164,3.80725,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729150132363,5.31175707,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729150132680,5.31175707,2626.6,2626.1,0.8067]
["bitfinex","ETHUSD",1729150132681,3.80763,2626.3,2626.1,0.8067]
["bitfinex","ETHUSD",1729150132990,3.80763,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1729150132991,3.80792,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1729150133310,3.80807,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1729150133468,3.80807,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1729150133469,0.779,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1729150133634,3.80822,2625.9,2625.5,0.19267562]
["bitfinex","ETHUSD",1729150133820,3.80839,2625.8,2625.5,0.19267562]
["bitfinex","ETHUSD",1729150134259,5.31289707,2625.8,2625.4,0.8252]
["bitfinex","ETHUSD",1729150134457,3.80822,2625.9,2625.4,0.8252]
["bitfinex","ETHUSD",1729150134770,5.77144907,2625.9,2625.4,0.8252]
["bitfinex","ETHUSD",1729150134927,5.77144907,2625.9,2625.4,4.63413]
["bitfinex","ETHUSD",1729150135127,9.57980907,2625.9,2625.4,0.8252]
["bitfinex","ETHUSD",1729150135448,5.77144907,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729150135651,9.57976907,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729150135865,8.075262,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729150137283,3.80845,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729150137489,3.80851,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729150138678,7.61712,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729150138995,3.80851,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729150140266,7.61713,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729150140465,4.70463782,2625.7,2625.5,0.55]
["bitfinex","ETHUSD",1729150140702,3.80865,2625.6,2625.4,0.8252]
["bitfinex","ETHUSD",1729150140882,3.80878,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1729150141599,3.80881,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1729150141806,4.66018178,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1729150142663,7.61829,2625.3,2625.0,0.7804]
["bitfinex","ETHUSD",1729150142902,3.80929,2625.2,2625.0,0.7804]
["bitfinex","ETHUSD",1729150143299,3.80908,2625.3,2625.0,0.7804]
["bitfinex","ETHUSD",1729150143471,0.380908,2625.2,2625.0,0.7804]
["bitfinex","ETHUSD",1729150144397,3.80894,2625.4,2625.0,4.5899]
["bitfinex","ETHUSD",1729150144609,4.66024178,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1729150144816,0.7946,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1729150144817,3.80865,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1729150144982,3.80865,2625.6,2625.1,4.3593]
["bitfinex","ETHUSD",1729150145161,0.8129,2625.8,2625.1,0.55]
["bitfinex","ETHUSD",1729150145360,7.61778,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1729150145674,8.379538,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1729150146211,4.570638,2625.5,2625.1,0.55]
["bitfinex","ETHUSD",1729150146568,3.80886,2625.5,2625.1,4.35936]
["bitfinex","ETHUSD",1729150147508,3.80898,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1729150147712,4.59808,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1729150148766,3.80908,2625.3,2625.0,0.7804]
["bitfinex","ETHUSD",1729150149067,4.59806,2625.4,2625.0,0.7804]
["bitfinex","ETHUSD",1729150149268,5.438752,2625.4,2625.0,0.7804]
["bitfinex","ETHUSD",1729150149469,4.649652,2625.4,2625.0,4.5899]
["bitfinex","ETHUSD",1729150149665,3.8088,2625.5,2625.1,4.35935]
["bitfinex","ETHUSD",1729150149966,3.80816,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729150150170,3.80821,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729150150671,3.80821,2625.9,2625.5,4.35877]
["bitfinex","ETHUSD",1729150150982,3.80821,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729150150983,3.80824,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729150151317,3.80824,2625.9,2625.5,4.35878]
["bitfinex","ETHUSD",1729150152166,3.80839,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729150152572,0.838855,2625.9,2625.5,4.35878]
["bitfinex","ETHUSD",1729150152893,3.80824,2625.9,2625.5,4.35878]
["bitfinex","ETHUSD",1729150153413,3.80807,2626.0,2625.5,8.16749]
["bitfinex","ETHUSD",1729150153619,3.80807,2626.0,2625.5,8.16743]
["bitfinex","ETHUSD",1729150153931,3.80807,2626.0,2625.5,4.35871]
["bitfinex","ETHUSD",1729150156716,3.80807,2626.0,2625.5,8.1674]
["bitfinex","ETHUSD",1729150156940,4.58033,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1729150157071,3.80814,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1729150157681,3.80814,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1729150157915,3.80814,2626.0,2625.5,4.35878]
["bitfinex","ETHUSD",1729150159392,5.038363,2626.1,2625.5,4.35878]
["bitfinex","ETHUSD",1729150159393,3.80822,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729150159616,3.80838,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729150160135,5.31319245,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1729150160336,4.46257254,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729150162648,3.80837,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1729150164148,4.46256254,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729150164443,3.80821,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1729150166398,5.31319245,2626.0,2625.6,0.8157]
["bitfinex","ETHUSD",1729150166399,3.80808,2626.0,2625.6,0.8157]
["bitfinex","ETHUSD",1729150167041,7.61624,2626.0,2625.6,0.8157]
["bitfinex","ETHUSD",1729150168104,3.80822,2625.9,2625.6,0.8157]
["bitfinex","ETHUSD",1729150170841,3.80808,2626.0,2625.6,0.8157]
["bitfinex","ETHUSD",1729150171060,3.80828,2625.9,2625.6,0.8157]
["bitfinex","ETHUSD",1729150178755,5.31318245,2626.0,2625.6,0.8157]
["bitfinex","ETHUSD",1729150179064,0.35397704,2625.9,2625.6,0.8157]
["bitfinex","ETHUSD",1729150179270,5.72171194,2626.0,2625.6,0.8157]
["bitfinex","ETHUSD",1729150179470,0.3540171,2625.9,2625.6,0.8157]
["bitfinex","ETHUSD",1729150179673,5.72171194,2626.0,2625.6,0.8157]
["bitfinex","ETHUSD",1729150179859,4.16233577,2625.9,2625.6,0.8157]
["bitfinex","ETHUSD",1729150180053,3.8083,2625.9,2625.6,0.8157]
["bitfinex","ETHUSD",1729150181895,3.80838,2625.8,2625.6,0.8157]
["bitfinex","ETHUSD",1729150182496,3.80823,2625.9,2625.6,0.8157]
["bitfinex","ETHUSD",1729150185107,1.91363194,2626.0,2625.6,0.8157]
["bitfinex","ETHUSD",1729150185257,0.35407376,2625.9,2625.6,0.8157]
["bitfinex","ETHUSD",1729150185460,5.72182194,2626.0,2625.6,0.8157]
["bitfinex","ETHUSD",1729150185654,4.16231068,2625.9,2625.6,0.8157]
["bitfinex","ETHUSD",1729150185922,3.80824,2625.9,2625.6,0.8157]
["bitfinex","ETHUSD",1729150188816,5.72182194,2626.0,2625.6,0.8157]
["bitfinex","ETHUSD",1729150189112,0.35408617,2625.9,2625.6,4.62433]
["bitfinex","ETHUSD",1729150189277,1.279133,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1729150189278,0.458033,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1729150189484,1.50510245,2626.2,2625.7,0.55]
["bitfinex","ETHUSD",1729150189485,4.16226522,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150189700,0.35413522,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150191080,3.80808,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150191283,0.35422423,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150191490,3.80808,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150191704,0.35424844,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150191896,3.80808,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150192128,0.35425576,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150192326,3.80808,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150192496,0.35429116,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150192833,3.80808,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150193028,0.35429238,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150193230,3.80808,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150193525,0.35432023,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150193729,3.80808,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150193887,0.35432043,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150194087,3.80808,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150194326,0.3543207,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150194533,3.808,2626.1,2625.7,0.55]
["bitfinex","ETHUSD",1729150194700,0.35439394,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150194904,0.35439394,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150195101,3.80814,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150195297,0.35435861,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150195499,0.35435861,2625.8,2625.7,0.55]
["bitfinex","ETHUSD",1729150200047,0.35435861,2625.8,2625.7,4.3585]
["bitfinex","ETHUSD",1729150200210,3.8081,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150200413,0.35436784,2625.9,2625.7,0.55]
["bitfinex","ETHUSD",1729150200714,3.8081,2626.0,2625.7,0.55]
["bitfinex","ETHUSD",1729150200984,5.79175743,2626.5,2625.7,0.55]
["bitfinex","ETHUSD",1729150200985,0.35435394,2625.9,2625.8,5.15816]
["bitfinex","ETHUSD",1729150201148,3.80684,2626.9,2625.8,5.15816]
["bitfinex","ETHUSD",1729150201149,1.57964188,2627.0,2626.3,0.7998]
["bitfinex","ETHUSD",1729150201349,0.35444321,2626.9,2626.6,6.10801245]
["bitfinex","ETHUSD",1729150201554,3.80678,2626.9,2626.6,0.7958]
["bitfinex","ETHUSD",1729150201851,5.29811774,2627.1,2626.3,0.55]
["bitfinex","ETHUSD",1729150201852,4.16111656,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1729150202005,3.80728,2626.6,2626.1,0.7958]
["bitfinex","ETHUSD",1729150202205,3.80728,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1729150202419,3.80741,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1729150202619,4.650036,2626.6,2625.9,0.7621]
["bitfinex","ETHUSD",1729150202620,0.842756,2626.6,2625.9,0.7621]
["bitfinex","ETHUSD",1729150202851,0.8131,2626.3,2625.9,0.7621]
["bitfinex","ETHUSD",1729150203031,3.80799,2626.1,2625.7,3.7621]
["bitfinex","ETHUSD",1729150203239,0.8131,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1729150203406,3.80758,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729150203752,0.99123025,2626.3,2625.9,7.61633]
["bitfinex","ETHUSD",1729150203919,4.59962,2626.5,2626.0,0.8233]
["bitfinex","ETHUSD",1729150204251,3.8078,2626.2,2626.0,0.8233]
["bitfinex","ETHUSD",1729150204604,3.80792,2626.1,2626.0,0.8233]
["bitfinex","ETHUSD",1729150205667,3.80814,2626.0,2625.6,2.88380245]
["bitfinex","ETHUSD",1729150206164,3.80823,2625.9,2625.6,2.88380245]
["bitfinex","ETHUSD",1729150206327,3.80838,2625.8,2625.6,1.3787]
["bitfinex","ETHUSD",1729150206724,3.80822,2625.9,2625.6,2.88380245]
["bitfinex","ETHUSD",1729150207377,3.80811,2626.0,2625.7,1.50510245]
["bitfinex","ETHUSD",1729150207556,3.80786,2626.2,2626.0,0.8151]
["bitfinex","ETHUSD",1729150207869,3.80792,2626.1,2626.0,0.8151]
["bitfinex","ETHUSD",1729150208772,3.80786,2626.2,2626.0,0.8151]
["bitfinex","ETHUSD",1729150208945,3.80792,2626.1,2626.0,0.8151]
["bitfinex","ETHUSD",1729150209341,3.80816,2626.0,2625.8,1.3603]
["bitfinex","ETHUSD",1729150209547,3.80821,2625.9,2625.8,0.8103]
["bitfinex","ETHUSD",1729150210079,4.63039,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150210237,3.80789,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150210744,3.80805,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1729150211076,3.80807,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1729150217685,3.808,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1729150218141,3.80789,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150218142,3.80807,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1729150219162,3.80789,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150219348,7.61578,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150219549,3.80787,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150219756,7.61577,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150219961,3.80796,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1729150220367,7.61579,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1729150220672,3.80796,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1729150221556,3.80807,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1729150221777,3.80796,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1729150221978,3.80807,2626.0,2625.9,0.55]
["bitfinex","ETHUSD",1729150222197,3.80807,2626.0,2625.8,0.8103]
["bitfinex","ETHUSD",1729150222398,7.61596,2626.1,2625.8,0.8103]
["bitfinex","ETHUSD",1729150222805,3.80796,2626.1,2625.8,0.8103]
["bitfinex","ETHUSD",1729150223100,3.80808,2626.0,2625.8,0.8103]
["bitfinex","ETHUSD",1729150223607,3.80778,2626.2,2625.8,2.31540245]
["bitfinex","ETHUSD",1729150223783,3.80795,2626.1,2625.8,2.31540245]
["bitfinex","ETHUSD",1729150224608,3.80795,2626.1,2625.8,0.8103]
["bitfinex","ETHUSD",1729150224776,3.80821,2625.9,2625.6,0.8241]
["bitfinex","ETHUSD",1729150225103,3.8085,2625.7,2625.6,0.8241]
["bitfinex","ETHUSD",1729150225395,3.8085,2625.7,2625.4,0.8241]
["bitfinex","ETHUSD",1729150225396,3.80872,2625.6,2625.4,0.8241]
["bitfinex","ETHUSD",1729150226367,3.80872,2625.6,2625.1,0.8241]
["bitfinex","ETHUSD",1729150226368,3.80918,2625.3,2625.1,0.8241]
["bitfinex","ETHUSD",1729150226675,3.80952,2625.0,2624.6,2.82002958]
["bitfinex","ETHUSD",1729150226879,3.80952,2625.0,2624.6,2.32920245]
["bitfinex","ETHUSD",1729150227060,3.80952,2625.0,2624.6,0.8241]
["bitfinex","ETHUSD",1729150227061,3.80988,2624.8,2624.6,0.8241]
["bitfinex","ETHUSD",1729150227793,3.80995,2624.7,2624.6,0.8241]
["bitfinex","ETHUSD",1729150227991,3.80995,2624.7,2624.2,2.26610245]
["bitfinex","ETHUSD",1729150228193,7.61978,2624.8,2624.3,1.50510245]
["bitfinex","ETHUSD",1729150228399,1.50510245,2625.0,2624.5,1.50510245]
["bitfinex","ETHUSD",1729150228400,3.80967,2624.9,2624.5,1.50510245]
["bitfinex","ETHUSD",1729150229315,3.80967,2624.9,2624.4,1.50510245]
["bitfinex","ETHUSD",1729150229517,3.80992,2624.8,2624.4,1.50510245]
["bitfinex","ETHUSD",1729150229880,3.80996,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1729150230239,3.80996,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1729150230240,3.81026,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1729150230384,3.81012,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1729150230585,3.81027,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1729150231078,3.81035,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1729150231231,3.81012,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1729150231416,4.267942,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1729150231729,3.81037,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1729150232588,4.267922,2624.6,2624.1,0.62620895]
["bitfinex","ETHUSD",1729150232933,4.57812,2624.7,2624.1,4.43701895]
["bitfinex","ETHUSD",1729150233425,3.8101,2624.6,2624.1,4.43701895]
["bitfinex","ETHUSD",1729150233641,8.38818,2624.7,2624.1,4.43701895]
["bitfinex","ETHUSD",1729150233833,3.81013,2624.6,2624.1,4.43701895]
["bitfinex","ETHUSD",1729150234393,3.81013,2624.6,2624.1,4.36082]
["bitfinex","ETHUSD",1729150235159,3.81013,2624.6,2624.1,4.43702897]
["bitfinex","ETHUSD",1729150235454,4.57812,2624.7,2624.1,4.36082]
["bitfinex","ETHUSD",1729150235634,4.57812,2624.7,2624.1,4.43702898]
["bitfinex","ETHUSD",1729150236110,4.57812,2624.7,2624.1,4.36082]
["bitfinex","ETHUSD",1729150236624,3.81015,2624.6,2624.1,4.43702898]
["bitfinex","ETHUSD",1729150236811,3.81015,2624.6,2624.1,4.36082]
["bitfinex","ETHUSD",1729150240812,0.7681,2624.7,2624.2,3.886799]
["bitfinex","ETHUSD",1729150241132,3.81003,2624.7,2624.4,0.752]
["bitfinex","ETHUSD",1729150242623,7.62011,2624.7,2624.4,0.752]
["bitfinex","ETHUSD",1729150242951,3.81003,2624.7,2624.4,0.752]
["bitfinex","ETHUSD",1729150243519,3.80978,2624.9,2624.4,4.5623]
["bitfinex","ETHUSD",1729150243742,0.8091,2625.0,2624.4,1.21585052]
["bitfinex","ETHUSD",1729150243961,3.80955,2625.0,2624.5,3.88635096]
["bitfinex","ETHUSD",1729150244128,3.80955,2625.0,2624.5,7.69653096]
["bitfinex","ETHUSD",1729150244319,3.80954,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1729150246168,3.80947,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729150246366,4.28363502,2625.4,2624.7,0.85839567]
["bitfinex","ETHUSD",1729150246536,8.09269502,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1729150246719,4.28363502,2625.4,2625.0,0.7822]
["bitfinex","ETHUSD",1729150246915,0.47469502,2625.4,2625.0,4.5916]
["bitfinex","ETHUSD",1729150247115,0.47469502,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1729150247422,0.47469502,2625.4,2625.3,5.18545991]
["bitfinex","ETHUSD",1729150248161,7.61623,2626.0,2625.4,3.80882]
["bitfinex","ETHUSD",1729150248343,3.80822,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1729150248657,3.80843,2625.8,2625.3,5.1092]
["bitfinex","ETHUSD",1729150248965,7.6169,2625.8,2625.3,5.1092]
["bitfinex","ETHUSD",1729150249121,3.80843,2625.8,2625.3,5.1092]
["bitfinex","ETHUSD",1729150249322,3.80843,2625.8,2625.3,1.3002]
["bitfinex","ETHUSD",1729150249522,7.6169,2625.8,2625.3,1.3002]
["bitfinex","ETHUSD",1729150249955,3.80853,2625.7,2625.3,1.3002]
["bitfinex","ETHUSD",1729150251040,3.80853,2625.7,2625.3,1.48659067]
["bitfinex","ETHUSD",1729150251654,3.80865,2625.6,2625.3,0.93659067]
["bitfinex","ETHUSD",1729150251869,7.61742,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1729150252037,3.80902,2625.4,2625.1,0.75]
["bitfinex","ETHUSD",1729150252240,3.80935,2625.2,2624.8,3.75]
["bitfinex","ETHUSD",1729150252434,3.80954,2625.0,2624.7,0.18589521]
["bitfinex","ETHUSD",1729150252620,3.80954,2625.0,2624.6,0.75]
["bitfinex","ETHUSD",1729150253139,3.80974,2624.9,2624.6,0.75]
["bitfinex","ETHUSD",1729150253341,3.80982,2624.8,2624.3,4.5604]
["bitfinex","ETHUSD",1729150254536,3.80982,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1729150254739,3.80982,2624.8,2624.4,3.55]
["bitfinex","ETHUSD",1729150254944,3.80982,2624.8,2624.3,4.5604]
["bitfinex","ETHUSD",1729150254945,0.761936,2624.8,2624.3,0.75]
["bitfinex","ETHUSD",1729150255132,4.571103,2625.2,2624.1,0.7771]
["bitfinex","ETHUSD",1729150255133,3.81032,2624.5,2624.1,0.7771]
["bitfinex","ETHUSD",1729150256236,3.81032,2624.5,2624.1,3.7771]
["bitfinex","ETHUSD",1729150258342,3.80974,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729150258579,7.61948,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729150258859,7.61948,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1729150258860,3.80996,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729150259928,3.81014,2624.6,2624.1,7.58785]
["bitfinex","ETHUSD",1729150260169,3.81014,2624.6,2624.1,3.7771]
["bitfinex","ETHUSD",1729150260351,4.56256,2624.7,2624.1,3.7771]
["bitfinex","ETHUSD",1729150260352,3.81027,2624.5,2624.1,3.7771]
["bitfinex","ETHUSD",1729150260568,3.81027,2624.5,2624.1,3.85330685]
["bitfinex","ETHUSD",1729150260729,0.381027,2624.4,2623.9,3.95272997]
["bitfinex","ETHUSD",1729150260936,3.8101,2624.6,2623.9,7.76375997]
["bitfinex","ETHUSD",1729150261225,3.81028,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729150261443,3.80989,2624.8,2624.0,0.07621038]
["bitfinex","ETHUSD",1729150261627,3.80989,2624.8,2624.4,0.8305]
["bitfinex","ETHUSD",1729150261829,3.80999,2624.7,2624.4,0.8305]
["bitfinex","ETHUSD",1729150262129,3.80982,2624.8,2624.4,0.8305]
["bitfinex","ETHUSD",1729150262342,7.61971,2624.8,2624.4,0.8305]
["bitfinex","ETHUSD",1729150262538,3.80982,2624.8,2624.4,0.8305]
["bitfinex","ETHUSD",1729150262884,7.61971,2624.8,2624.4,0.8305]
["bitfinex","ETHUSD",1729150263037,7.61973,2624.8,2624.4,0.8305]
["bitfinex","ETHUSD",1729150263379,3.80982,2624.8,2624.4,0.8305]
["bitfinex","ETHUSD",1729150263735,3.81002,2624.7,2624.4,0.8305]
["bitfinex","ETHUSD",1729150263936,3.81011,2624.6,2624.4,0.8305]
["bitfinex","ETHUSD",1729150264185,4.572123,2624.6,2624.1,11.40597]
["bitfinex","ETHUSD",1729150264389,3.81011,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729150264685,3.80997,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729150265041,3.80972,2624.9,2624.3,0.8172]
["bitfinex","ETHUSD",1729150265391,3.81002,2624.7,2624.3,0.8172]
["bitfinex","ETHUSD",1729150266283,3.80977,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729150266640,3.80988,2624.8,2624.3,0.8172]
["bitfinex","ETHUSD",1729150266869,3.80988,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729150267179,3.80988,2624.8,2624.4,6.81037]
["bitfinex","ETHUSD",1729150269389,3.80988,2624.8,2624.3,7.70390222]
["bitfinex","ETHUSD",1729150269571,3.80988,2624.8,2624.3,3.8172]
["bitfinex","ETHUSD",1729150269743,7.61982,2624.8,2624.3,7.62769]
["bitfinex","ETHUSD",1729150269943,3.80988,2624.8,2624.3,7.70389222]
["bitfinex","ETHUSD",1729150270344,0.838562,2624.9,2624.3,3.89340222]
["bitfinex","ETHUSD",1729150270644,3.80968,2624.9,2624.3,7.70391222]
["bitfinex","ETHUSD",1729150270879,3.80988,2624.8,2624.3,7.70391222]
["bitfinex","ETHUSD",1729150274094,3.80988,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729150275296,3.80974,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1729150275661,3.80982,2624.8,2624.3,7.62773]
["bitfinex","ETHUSD",1729150275860,3.80982,2624.8,2624.3,7.70393221]
["bitfinex","ETHUSD",1729150276499,7.61977,2624.8,2624.3,7.62773]
["bitfinex","ETHUSD",1729150276705,3.80982,2624.8,2624.3,3.8172]
["bitfinex","ETHUSD",1729150276901,3.80982,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729150277262,3.80982,2624.8,2624.3,3.8172]
["bitfinex","ETHUSD",1729150277594,3.80982,2624.8,2624.3,7.62771]
["bitfinex","ETHUSD",1729150277796,7.61972,2624.8,2624.3,7.62771]
["bitfinex","ETHUSD",1729150277965,3.80982,2624.8,2624.3,7.62771]
["bitfinex","ETHUSD",1729150278166,7.61973,2624.8,2624.3,7.62771]
["bitfinex","ETHUSD",1729150278485,3.80982,2624.8,2624.3,7.62771]
["bitfinex","ETHUSD",1729150278687,3.80982,2624.8,2624.3,7.70391222]
["bitfinex","ETHUSD",1729150279010,3.80968,2624.9,2624.4,3.81025]
["bitfinex","ETHUSD",1729150279374,3.80968,2624.9,2624.3,7.62771]
["bitfinex","ETHUSD",1729150279375,3.80984,2624.8,2624.3,7.62771]
["bitfinex","ETHUSD",1729150279768,3.80999,2624.7,2624.3,7.62771]
["bitfinex","ETHUSD",1729150279998,3.81025,2624.5,2624.3,0.8172]
["bitfinex","ETHUSD",1729150280200,3.81012,2624.6,2624.3,0.8172]
["bitfinex","ETHUSD",1729150280466,8.381993,2624.7,2624.3,0.8172]
["bitfinex","ETHUSD",1729150280881,3.81013,2624.6,2624.3,0.8172]
["bitfinex","ETHUSD",1729150282367,4.571943,2624.7,2624.3,4.62772]
["bitfinex","ETHUSD",1729150282666,0.7664,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1729150282972,3.80959,2625.0,2624.6,0.8235]
["bitfinex","ETHUSD",1729150283281,3.8097,2624.9,2624.6,0.8235]
["bitfinex","ETHUSD",1729150284391,3.80959,2625.0,2624.6,0.8235]
["bitfinex","ETHUSD",1729150284703,3.80955,2625.0,2624.6,0.8235]
["bitfinex","ETHUSD",1729150285003,3.80963,2625.0,2624.6,0.8235]
["bitfinex","ETHUSD",1729150285807,3.80967,2624.9,2624.6,0.8235]
["bitfinex","ETHUSD",1729150287521,3.80953,2625.0,2624.6,4.6336]
["bitfinex","ETHUSD",1729150287727,3.80954,2625.0,2624.6,4.6336]
["bitfinex","ETHUSD",1729150287930,3.80923,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1729150288143,7.61856,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1729150288282,3.80923,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1729150288653,11.12903,2625.4,2624.7,0.07619202]
["bitfinex","ETHUSD",1729150288787,3.80875,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1729150288992,4.43513441,2625.6,2625.1,0.7535]
["bitfinex","ETHUSD",1729150289334,0.7909,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1729150289528,3.80851,2625.7,2625.4,0.7624]
["bitfinex","ETHUSD",1729150289829,4.28308963,2625.8,2625.4,0.7624]
["bitfinex","ETHUSD",1729150290035,3.80865,2625.6,2625.4,0.7624]
["bitfinex","ETHUSD",1729150290240,0.47464963,2625.8,2625.1,3.0]
["bitfinex","ETHUSD",1729150290385,0.47464963,2625.8,2625.0,0.7624]
["bitfinex","ETHUSD",1729150290386,3.80901,2625.4,2625.0,0.7624]
["bitfinex","ETHUSD",1729150290582,3.80901,2625.4,2625.0,3.7624]
["bitfinex","ETHUSD",1729150290788,3.80923,2625.2,2625.0,0.7624]
["bitfinex","ETHUSD",1729150291031,3.80915,2625.3,2625.0,0.7624]
["bitfinex","ETHUSD",1729150291831,3.80951,2625.1,2624.7,0.8032]
["bitfinex","ETHUSD",1729150292130,3.80924,2625.2,2624.7,4.61314]
["bitfinex","ETHUSD",1729150292425,7.61856,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729150292625,3.80924,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729150292826,3.80883,2625.5,2625.0,0.8032]
["bitfinex","ETHUSD",1729150293131,3.80883,2625.5,2625.0,4.61263]
["bitfinex","ETHUSD",1729150293330,3.80871,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1729150293632,3.8088,2625.5,2625.0,4.68888133]
["bitfinex","ETHUSD",1729150294034,3.80899,2625.4,2625.0,0.8032]
["bitfinex","ETHUSD",1729150294213,3.80899,2625.4,2625.0,4.61272]
["bitfinex","ETHUSD",1729150294642,3.8091,2625.3,2625.0,0.8032]
["bitfinex","ETHUSD",1729150296154,7.61782,2625.5,2625.0,0.8032]
["bitfinex","ETHUSD",1729150296341,3.80909,2625.3,2625.0,0.8032]
["bitfinex","ETHUSD",1729150297036,3.80865,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1729150297217,3.80865,2625.6,2625.2,0.7618]
["bitfinex","ETHUSD",1729150298231,3.80885,2625.5,2625.2,0.7618]
["bitfinex","ETHUSD",1729150300922,3.80896,2625.4,2625.2,0.7618]
["bitfinex","ETHUSD",1729150301167,3.80908,2625.3,2624.9,0.7934]
["bitfinex","ETHUSD",1729150301381,3.80931,2625.2,2624.9,0.7934]
["bitfinex","ETHUSD",1729150304229,7.61863,2625.2,2624.9,0.7934]
["bitfinex","ETHUSD",1729150304571,3.80931,2625.2,2624.9,0.7934]
["bitfinex","ETHUSD",1729150304738,0.7639,2625.5,2624.9,0.7934]
["bitfinex","ETHUSD",1729150304739,3.82326969,2625.5,2624.9,0.7934]
["bitfinex","ETHUSD",1729150304947,3.81005,2624.7,2624.4,0.7638]
["bitfinex","ETHUSD",1729150305143,3.81011,2624.6,2624.4,0.7638]
["bitfinex","ETHUSD",1729150305356,3.81046,2624.4,2624.0,0.7638]
["bitfinex","ETHUSD",1729150305528,3.81046,2624.4,2624.0,1.221282]
["bitfinex","ETHUSD",1729150306170,3.81046,2624.4,2624.0,0.7638]
["bitfinex","ETHUSD",1729150306171,3.81067,2624.3,2624.0,0.7638]
["bitfinex","ETHUSD",1729150306420,3.81098,2624.0,2623.5,4.63775]
["bitfinex","ETHUSD",1729150306562,3.81098,2624.0,2623.5,0.8261]
["bitfinex","ETHUSD",1729150306762,3.81115,2623.9,2623.5,0.8261]
["bitfinex","ETHUSD",1729150306977,3.81115,2623.9,2623.5,1.36611934]
["bitfinex","ETHUSD",1729150307175,3.81129,2623.8,2623.5,1.36611934]
["bitfinex","ETHUSD",1729150307400,3.81129,2623.8,2623.5,0.8261]
["bitfinex","ETHUSD",1729150308299,7.62263,2623.8,2623.2,4.63121]
["bitfinex","ETHUSD",1729150308502,0.8111,2624.2,2623.3,3.8119]
["bitfinex","ETHUSD",1729150308725,3.81107,2624.0,2623.2,4.63121]
["bitfinex","ETHUSD",1729150308862,3.81107,2624.0,2623.3,0.48259642]
["bitfinex","ETHUSD",1729150309063,7.62266,2623.8,2623.2,4.70744332]
["bitfinex","ETHUSD",1729150309266,3.81128,2623.8,2623.2,4.70744332]
["bitfinex","ETHUSD",1729150309466,7.62262,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1729150309718,3.81128,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1729150310017,3.81163,2623.6,2623.2,0.89543332]
["bitfinex","ETHUSD",1729150310203,3.81142,2623.7,2623.2,4.63131]
["bitfinex","ETHUSD",1729150310502,3.81131,2623.8,2623.2,8.5196533]
["bitfinex","ETHUSD",1729150310694,3.81131,2623.8,2623.2,8.44342]
["bitfinex","ETHUSD",1729150311403,3.81131,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1729150312706,3.81106,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1729150312707,3.81112,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1729150314040,3.81112,2623.9,2623.3,7.62386]
["bitfinex","ETHUSD",1729150314245,3.81106,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1729150314417,8.465412,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1729150314616,4.654352,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1729150314818,3.81112,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729150315842,0.843292,2624.0,2623.2,0.8192]
["bitfinex","ETHUSD",1729150316159,3.81134,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729150316302,3.81108,2624.0,2623.3,3.81197]
["bitfinex","ETHUSD",1729150316501,3.81114,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729150317049,3.81083,2624.1,2623.7,3.81128]
["bitfinex","ETHUSD",1729150317210,3.81083,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1729150317560,3.81104,2624.0,2623.5,7.63462]
["bitfinex","ETHUSD",1729150317749,3.81104,2624.0,2623.5,11.44622]
["bitfinex","ETHUSD",1729150318607,3.81104,2624.0,2623.5,7.6346]
["bitfinex","ETHUSD",1729150318868,3.81104,2624.0,2623.5,11.44622]
["bitfinex","ETHUSD",1729150319172,3.81104,2624.0,2623.5,7.6346]
["bitfinex","ETHUSD",1729150320141,3.81104,2624.0,2623.5,11.44622]
["bitfinex","ETHUSD",1729150320536,3.81104,2624.0,2623.6,3.8115]
["bitfinex","ETHUSD",1729150320840,3.81079,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729150321032,4.6374,2624.4,2623.7,3.81139]
["bitfinex","ETHUSD",1729150321033,3.81085,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729150323183,4.63737,2624.4,2623.7,3.8113]
["bitfinex","ETHUSD",1729150323347,4.63737,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1729150323740,3.81047,2624.4,2623.8,4.95358263]
["bitfinex","ETHUSD",1729150323967,3.81024,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729150324581,3.81024,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1729150324582,4.60071,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1729150324877,3.81011,2624.6,2624.1,3.7746]
["bitfinex","ETHUSD",1729150325298,3.80998,2624.7,2624.1,3.7746]
["bitfinex","ETHUSD",1729150325442,7.62005,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729150325638,3.80998,2624.7,2624.1,3.7746]
["bitfinex","ETHUSD",1729150325941,3.80998,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729150326582,3.80997,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729150326886,3.80978,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729150327069,0.7511,2625.0,2624.1,0.85080731]
["bitfinex","ETHUSD",1729150327070,4.56069,2625.0,2624.6,0.7746]
["bitfinex","ETHUSD",1729150327377,3.80959,2625.0,2624.6,0.7746]
["bitfinex","ETHUSD",1729150327739,4.56044,2625.2,2624.6,0.7746]
["bitfinex","ETHUSD",1729150327943,4.56044,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729150328279,4.56044,2625.2,2624.7,7.61972]
["bitfinex","ETHUSD",1729150328584,4.56044,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729150328788,3.80909,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1729150328992,3.80897,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1729150329146,3.80889,2625.5,2625.0,4.58404]
["bitfinex","ETHUSD",1729150329341,3.80897,2625.4,2625.0,0.7746]
["bitfinex","ETHUSD",1729150330041,0.836865,2625.5,2625.0,4.58405]
["bitfinex","ETHUSD",1729150330369,3.80901,2625.4,2625.0,0.7746]
["bitfinex","ETHUSD",1729150330692,3.80897,2625.4,2625.0,0.7746]
["bitfinex","ETHUSD",1729150331543,3.80891,2625.5,2625.0,0.7746]
["bitfinex","ETHUSD",1729150331738,3.80891,2625.5,2625.0,4.58401]
["bitfinex","ETHUSD",1729150332047,4.55977,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1729150332697,4.55977,2625.6,2625.0,4.58401]
["bitfinex","ETHUSD",1729150332984,3.8088,2625.5,2625.0,4.58401]
["bitfinex","ETHUSD",1729150333185,3.80903,2625.4,2625.0,0.7746]
["bitfinex","ETHUSD",1729150333384,3.80921,2625.3,2625.0,0.7746]
["bitfinex","ETHUSD",1729150333684,7.61843,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1729150333993,7.61838,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1729150334159,3.80917,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1729150334360,3.80962,2625.0,2624.7,0.8079]
["bitfinex","ETHUSD",1729150334675,3.80951,2625.1,2624.7,0.8079]
["bitfinex","ETHUSD",1729150334877,3.80969,2624.9,2624.7,0.8079]
["bitfinex","ETHUSD",1729150335448,7.61947,2624.9,2624.7,0.8079]
["bitfinex","ETHUSD",1729150335653,3.80997,2624.7,2624.5,0.8122]
["bitfinex","ETHUSD",1729150336576,3.80981,2624.8,2624.5,0.8122]
["bitfinex","ETHUSD",1729150336777,3.80996,2624.7,2624.5,0.8122]
["bitfinex","ETHUSD",1729150337011,3.80996,2624.7,2624.3,3.7705]
["bitfinex","ETHUSD",1729150337602,3.80996,2624.7,2624.3,0.7705]
["bitfinex","ETHUSD",1729150337818,0.8227,2624.9,2623.7,10.36936969]
["bitfinex","ETHUSD",1729150337819,3.81047,2624.4,2623.9,4.58161]
["bitfinex","ETHUSD",1729150338588,4.63302,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729150338792,3.81055,2624.3,2623.9,0.7705]
["bitfinex","ETHUSD",1729150339176,4.63306,2624.5,2623.9,0.7705]
["bitfinex","ETHUSD",1729150339428,5.096366,2624.5,2623.9,0.7705]
["bitfinex","ETHUSD",1729150339582,3.81055,2624.3,2623.9,0.7705]
["bitfinex","ETHUSD",1729150340090,3.81082,2624.2,2623.9,0.7705]
["bitfinex","ETHUSD",1729150340423,3.81055,2624.3,2623.6,3.81147]
["bitfinex","ETHUSD",1729150340424,3.81089,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729150340717,3.81075,2624.2,2623.7,4.00046783]
["bitfinex","ETHUSD",1729150340894,3.81045,2624.4,2623.8,4.58299]
["bitfinex","ETHUSD",1729150341095,4.63297,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1729150341302,3.81002,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1729150341491,3.81002,2624.7,2624.0,0.07621482]
["bitfinex","ETHUSD",1729150341492,3.80994,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1729150341923,3.80968,2624.9,2624.4,3.81025]
["bitfinex","ETHUSD",1729150342108,3.80959,2625.0,2624.5,3.7718]
["bitfinex","ETHUSD",1729150342282,3.80934,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729150342482,3.80939,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729150342816,3.80923,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729150343025,5.26039386,2625.4,2624.7,3.80994]
["bitfinex","ETHUSD",1729150343026,3.80916,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1729150343212,3.80916,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729150343522,3.80923,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1729150343729,4.58538,2625.4,2624.7,3.0]
["bitfinex","ETHUSD",1729150344043,3.80911,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1729150344602,8.39445,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1729150344807,3.80909,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729150345243,3.80909,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729150345542,4.58538,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1729150345745,3.80911,2625.3,2624.9,0.797]
["bitfinex","ETHUSD",1729150346752,11.12852,2625.7,2624.9,0.797]
["bitfinex","ETHUSD",1729150346753,3.80857,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1729150346908,3.80857,2625.7,2625.3,0.7923]
["bitfinex","ETHUSD",1729150347550,3.80857,2625.7,2625.3,4.60136]
["bitfinex","ETHUSD",1729150347755,4.28307963,2625.8,2625.3,4.60136]
["bitfinex","ETHUSD",1729150347958,3.80851,2625.7,2625.3,4.60136]
["bitfinex","ETHUSD",1729150348256,3.80851,2625.7,2625.3,0.7923]
["bitfinex","ETHUSD",1729150348421,3.80868,2625.6,2625.3,0.7923]
["bitfinex","ETHUSD",1729150349020,7.61742,2625.6,2625.3,0.7923]
["bitfinex","ETHUSD",1729150349236,3.80868,2625.6,2625.3,0.7923]
["bitfinex","ETHUSD",1729150350252,4.28311963,2625.8,2625.3,0.7923]
["bitfinex","ETHUSD",1729150350452,4.28310963,2625.8,2625.3,4.60136]
["bitfinex","ETHUSD",1729150351156,8.09154963,2625.8,2625.3,4.60136]
["bitfinex","ETHUSD",1729150351355,0.47464963,2625.8,2625.3,4.60136]
["bitfinex","ETHUSD",1729150352258,0.47464963,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729150353220,4.28312963,2625.8,2625.3,4.6013]
["bitfinex","ETHUSD",1729150353562,0.47464963,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729150353936,0.47464963,2625.8,2625.3,4.60128]
["bitfinex","ETHUSD",1729150354131,0.47464963,2625.8,2625.3,5.061408]
["bitfinex","ETHUSD",1729150354550,4.28300963,2625.8,2625.3,5.061408]
["bitfinex","ETHUSD",1729150354755,8.09150963,2625.8,2625.3,5.061408]
["bitfinex","ETHUSD",1729150354936,4.61118,2625.7,2625.0,7.59748]
["bitfinex","ETHUSD",1729150355263,3.80866,2625.6,2625.0,0.788]
["bitfinex","ETHUSD",1729150355759,3.80894,2625.4,2625.0,0.788]
["bitfinex","ETHUSD",1729150356168,3.80875,2625.6,2625.0,0.788]
["bitfinex","ETHUSD",1729150356484,3.8085,2625.7,2625.2,3.80908]
["bitfinex","ETHUSD",1729150356634,0.47464963,2625.8,2625.3,0.7999]
["bitfinex","ETHUSD",1729150356959,4.28301963,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729150357364,3.80852,2625.7,2625.3,0.7999]
["bitfinex","ETHUSD",1729150357665,3.80852,2625.7,2625.3,4.60897]
["bitfinex","ETHUSD",1729150357874,3.80852,2625.7,2625.3,0.7999]
["bitfinex","ETHUSD",1729150359948,4.28300963,2625.8,2625.3,4.60896]
["bitfinex","ETHUSD",1729150360149,4.28300963,2625.8,2625.3,0.7999]
["bitfinex","ETHUSD",1729150360349,4.28300963,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729150360553,4.28300963,2625.8,2625.3,4.60898]
["bitfinex","ETHUSD",1729150361064,8.09149963,2625.8,2625.3,4.60898]
["bitfinex","ETHUSD",1729150361264,0.47464963,2625.8,2625.3,4.60898]
["bitfinex","ETHUSD",1729150361423,4.28300963,2625.8,2625.3,0.7999]
["bitfinex","ETHUSD",1729150361629,3.80857,2625.7,2625.3,0.7999]
["bitfinex","ETHUSD",1729150361875,4.28300963,2625.8,2625.3,4.60895]
["bitfinex","ETHUSD",1729150362364,3.80859,2625.7,2625.3,0.7999]
["bitfinex","ETHUSD",1729150364680,4.28300963,2625.8,2625.3,0.7999]
["bitfinex","ETHUSD",1729150364883,8.09144963,2625.8,2625.3,4.60895]
["bitfinex","ETHUSD",1729150365098,3.80852,2625.7,2625.3,4.60895]
["bitfinex","ETHUSD",1729150366391,0.47464963,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729150366756,0.47464963,2625.8,2625.5,6.80878]
["bitfinex","ETHUSD",1729150367098,4.28300963,2625.8,2625.4,6.80894]
["bitfinex","ETHUSD",1729150367456,4.28300963,2625.8,2625.3,5.069875]
["bitfinex","ETHUSD",1729150367457,0.47464963,2625.8,2625.3,5.069875]
["bitfinex","ETHUSD",1729150367655,0.47464963,2625.8,2625.4,7.49516204]
["bitfinex","ETHUSD",1729150368392,0.47464963,2625.8,2625.4,11.30402204]
["bitfinex","ETHUSD",1729150368557,0.47464963,2625.8,2625.4,7.49516204]
["bitfinex","ETHUSD",1729150370173,0.47464963,2625.8,2625.4,11.30400204]
["bitfinex","ETHUSD",1729150370694,0.47464963,2625.8,2625.4,7.49514204]
["bitfinex","ETHUSD",1729150371071,0.7838,2626.2,2625.6,0.8128]
["bitfinex","ETHUSD",1729150371305,21.6514995,2626.9,2625.7,0.07616192]
["bitfinex","ETHUSD",1729150371306,3.80794,2626.1,2625.7,0.07616192]
["bitfinex","ETHUSD",1729150371472,3.80827,2625.9,2625.6,0.8128]
["bitfinex","ETHUSD",1729150371677,4.58159,2626.0,2625.6,0.8128]
["bitfinex","ETHUSD",1729150372012,3.80809,2626.0,2625.6,4.62144]
["bitfinex","ETHUSD",1729150372364,3.80794,2626.1,2625.6,4.62137]
["bitfinex","ETHUSD",1729150372984,3.80808,2626.0,2625.6,0.8128]
["bitfinex","ETHUSD",1729150373262,3.80808,2626.0,2625.6,4.62144]
["bitfinex","ETHUSD",1729150373699,3.80808,2626.0,2625.6,0.8128]
["bitfinex","ETHUSD",1729150374777,3.80808,2626.0,2625.6,4.62138]
["bitfinex","ETHUSD",1729150375189,4.58137,2626.2,2625.6,4.62138]
["bitfinex","ETHUSD",1729150375190,3.83286969,2626.2,2625.6,0.8128]
["bitfinex","ETHUSD",1729150375498,3.80828,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729150375667,3.80828,2625.9,2625.5,6.80879]
["bitfinex","ETHUSD",1729150375864,3.80828,2625.9,2625.4,4.60393]
["bitfinex","ETHUSD",1729150376109,7.61661,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729150376309,3.80828,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729150376475,3.80828,2625.9,2625.4,0.795]
["bitfinex","ETHUSD",1729150377001,3.80836,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1729150377309,3.80828,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729150377519,3.80838,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1729150378073,3.80821,2626.0,2625.5,6.80879]
["bitfinex","ETHUSD",1729150378302,3.80822,2625.9,2625.5,6.80879]
["bitfinex","ETHUSD",1729150379103,3.80808,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729150379315,3.80804,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729150379494,3.80819,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1729150379871,3.80822,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729150380206,3.80822,2625.9,2625.4,4.60394]
["bitfinex","ETHUSD",1729150380409,3.80837,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1729150380614,0.7638,2625.8,2625.1,0.8001]
["bitfinex","ETHUSD",1729150380914,3.80928,2625.2,2624.9,0.8001]
["bitfinex","ETHUSD",1729150381417,4.57274,2625.4,2624.9,0.8001]
["bitfinex","ETHUSD",1729150381801,3.8091,2625.3,2624.9,0.8001]
["bitfinex","ETHUSD",1729150382191,8.38182,2625.4,2624.9,4.60973]
["bitfinex","ETHUSD",1729150382524,3.80911,2625.3,2624.9,0.8001]
["bitfinex","ETHUSD",1729150383242,0.8006,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1729150383383,3.80814,2626.0,2625.6,4.59954]
["bitfinex","ETHUSD",1729150383583,0.7927,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1729150383788,3.80775,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729150384282,3.80779,2626.2,2625.7,3.88465122]
["bitfinex","ETHUSD",1729150384525,3.80779,2626.2,2625.7,4.35220634]
["bitfinex","ETHUSD",1729150384889,3.80767,2626.3,2625.6,0.7909]
["bitfinex","ETHUSD",1729150385184,3.05936969,2626.4,2625.6,4.59948]
["bitfinex","ETHUSD",1729150385185,4.63845,2626.1,2625.6,4.59948]
["bitfinex","ETHUSD",1729150385405,3.80808,2626.0,2625.6,4.59948]
["bitfinex","ETHUSD",1729150385701,3.80824,2625.9,2625.6,0.7909]
["bitfinex","ETHUSD",1729150386437,3.80823,2625.9,2625.6,0.7909]
["bitfinex","ETHUSD",1729150387097,4.63845,2626.1,2625.6,0.7909]
["bitfinex","ETHUSD",1729150387323,3.80815,2626.0,2625.6,0.7909]
["bitfinex","ETHUSD",1729150387644,7.61632,2626.0,2625.6,0.7909]
["bitfinex","ETHUSD",1729150388542,3.80814,2626.0,2625.6,0.7909]
["bitfinex","ETHUSD",1729150389316,3.80823,2625.9,2625.6,0.7909]
["bitfinex","ETHUSD",1729150390328,4.63843,2626.1,2625.6,4.59952]
["bitfinex","ETHUSD",1729150390532,0.35388165,2626.0,2625.6,4.59952]
["bitfinex","ETHUSD",1729150390863,0.35388165,2626.0,2625.6,0.7909]
["bitfinex","ETHUSD",1729150390864,3.80817,2626.0,2625.6,0.7909]
["bitfinex","ETHUSD",1729150391841,0.35392921,2625.9,2625.6,0.7909]
["bitfinex","ETHUSD",1729150392052,3.80818,2626.0,2625.6,0.7909]
["bitfinex","ETHUSD",1729150392342,0.35389023,2625.9,2625.6,0.7909]
["bitfinex","ETHUSD",1729150392552,3.80818,2626.0,2625.6,0.7909]
["bitfinex","ETHUSD",1729150392711,0.35394638,2625.9,2625.6,4.59947]
["bitfinex","ETHUSD",1729150392912,3.80794,2626.1,2625.6,0.7909]
["bitfinex","ETHUSD",1729150393254,4.16208558,2626.0,2625.6,0.7909]
["bitfinex","ETHUSD",1729150393549,3.80812,2626.0,2625.6,4.59953]
["bitfinex","ETHUSD",1729150394248,3.80812,2626.0,2625.6,0.7909]
["bitfinex","ETHUSD",1729150395003,3.80794,2626.1,2625.6,4.59947]
["bitfinex","ETHUSD",1729150395214,0.35396009,2626.0,2625.6,4.59947]
["bitfinex","ETHUSD",1729150395442,3.80794,2626.1,2625.6,4.59947]
["bitfinex","ETHUSD",1729150395747,0.35396113,2626.0,2625.6,4.59947]
["bitfinex","ETHUSD",1729150395958,3.80794,2626.1,2625.6,4.59947]
["bitfinex","ETHUSD",1729150396113,0.35396486,2626.0,2625.6,4.59947]
["bitfinex","ETHUSD",1729150396315,3.80799,2626.1,2625.6,4.59947]
["bitfinex","ETHUSD",1729150396581,0.35392711,2626.0,2625.6,4.59947]
["bitfinex","ETHUSD",1729150396751,3.80799,2626.1,2625.6,4.59947]
["bitfinex","ETHUSD",1729150396952,4.16205219,2626.0,2625.6,4.59947]
["bitfinex","ETHUSD",1729150397109,3.80799,2626.1,2625.6,4.59947]
["bitfinex","ETHUSD",1729150397307,3.8078,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729150397512,0.35390217,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1729150397812,3.8078,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729150398013,4.16190019,2626.1,2625.6,4.59947]
["bitfinex","ETHUSD",1729150398307,3.80799,2626.1,2625.6,8.40803]
["bitfinex","ETHUSD",1729150398551,3.80799,2626.1,2625.6,8.40804]
["bitfinex","ETHUSD",1729150398747,0.35389659,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1729150398949,4.61774,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1729150399148,0.35386495,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729150399316,0.35386495,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1729150399648,3.80779,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1729150399838,0.35385024,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1729150400043,4.24891416,2626.4,2625.6,0.7909]
["bitfinex","ETHUSD",1729150400236,4.24891416,2626.4,2625.9,4.6164]
["bitfinex","ETHUSD",1729150400237,0.35384181,2626.3,2625.9,4.6164]
["bitfinex","ETHUSD",1729150400481,3.80768,2626.3,2625.9,0.88435631]
["bitfinex","ETHUSD",1729150400776,4.16167276,2626.2,2625.9,0.8082]
["bitfinex","ETHUSD",1729150400970,3.80783,2626.2,2625.9,0.8082]
["bitfinex","ETHUSD",1729150401744,7.61543,2626.3,2625.9,0.8082]
["bitfinex","ETHUSD",1729150402297,3.80804,2626.1,2625.7,0.8261]
["bitfinex","ETHUSD",1729150402448,0.841983,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729150402449,3.80768,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729150402643,3.80768,2626.3,2626.0,0.8261]
["bitfinex","ETHUSD",1729150403591,3.80761,2626.4,2626.0,0.8261]
["bitfinex","ETHUSD",1729150403892,3.80766,2626.3,2626.0,0.8261]
["bitfinex","ETHUSD",1729150404275,4.61186,2626.5,2626.0,0.8261]
["bitfinex","ETHUSD",1729150404586,4.16138739,2626.4,2626.0,0.8261]
["bitfinex","ETHUSD",1729150404792,3.80755,2626.4,2626.0,0.8261]
["bitfinex","ETHUSD",1729150405084,3.80768,2626.3,2626.0,0.8261]
["bitfinex","ETHUSD",1729150406567,7.6154,2626.3,2626.0,0.8261]
["bitfinex","ETHUSD",1729150406762,3.80768,2626.3,2626.0,0.8261]
["bitfinex","ETHUSD",1729150407676,4.99649447,2626.8,2626.0,1.36569005]
["bitfinex","ETHUSD",1729150407677,4.63564,2626.7,2626.0,1.36569005]
["bitfinex","ETHUSD",1729150407894,4.63564,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1729150407895,4.16098103,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729150408089,7.61448,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729150408296,3.8072,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729150409306,3.8072,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1729150409506,3.80741,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1729150409879,3.8072,2626.6,2626.1,6.80783]
["bitfinex","ETHUSD",1729150410081,0.8285,2626.7,2626.1,3.0]
["bitfinex","ETHUSD",1729150410284,0.8285,2626.7,2626.0,0.8261]
["bitfinex","ETHUSD",1729150410285,3.80755,2626.4,2626.0,3.8261]
["bitfinex","ETHUSD",1729150410575,3.80736,2626.5,2626.0,7.63415]
["bitfinex","ETHUSD",1729150410762,3.80736,2626.5,2626.0,11.44214]
["bitfinex","ETHUSD",1729150411160,3.80736,2626.5,2626.0,7.63409]
["bitfinex","ETHUSD",1729150411161,7.61482,2626.5,2626.0,7.63409]
["bitfinex","ETHUSD",1729150411363,3.80752,2626.4,2626.0,3.8261]
["bitfinex","ETHUSD",1729150411801,3.80752,2626.4,2625.5,3.80878]
["bitfinex","ETHUSD",1729150411802,3.80779,2626.2,2625.7,0.814]
["bitfinex","ETHUSD",1729150411963,3.80779,2626.2,2625.7,4.62249]
["bitfinex","ETHUSD",1729150414488,3.8076,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1729150414805,3.80775,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1729150415307,3.80775,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729150415537,3.80732,2626.6,2626.0,0.823]
["bitfinex","ETHUSD",1729150415683,3.80737,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729150416029,3.80737,2626.5,2626.0,4.63106]
["bitfinex","ETHUSD",1729150416882,3.80732,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1729150417190,3.80737,2626.5,2626.0,4.63099]
["bitfinex","ETHUSD",1729150418238,4.63834,2626.7,2626.0,4.63099]
["bitfinex","ETHUSD",1729150418526,3.80741,2626.5,2626.0,4.63097]
["bitfinex","ETHUSD",1729150419170,3.80741,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729150419612,3.8073,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729150419815,4.63835,2626.7,2626.1,3.88399134]
["bitfinex","ETHUSD",1729150420021,3.80724,2626.6,2626.1,3.88399134]
["bitfinex","ETHUSD",1729150422490,3.80746,2626.5,2626.0,4.63104]
["bitfinex","ETHUSD",1729150422725,3.80746,2626.5,2626.0,0.823]
["bitfinex","ETHUSD",1729150422928,3.80746,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1729150424621,4.63834,2626.7,2626.1,3.8840502]
["bitfinex","ETHUSD",1729150424844,3.8072,2626.6,2626.2,4.56768]
["bitfinex","ETHUSD",1729150425010,3.8072,2626.6,2626.2,0.7599]
["bitfinex","ETHUSD",1729150425194,3.80737,2626.5,2626.2,0.7599]
["bitfinex","ETHUSD",1729150426660,3.80736,2626.5,2626.2,0.7599]
["bitfinex","ETHUSD",1729150427000,3.80757,2626.4,2626.0,0.7938]
["bitfinex","ETHUSD",1729150427227,0.8202,2626.5,2626.0,0.7938]
["bitfinex","ETHUSD",1729150427228,3.80775,2626.3,2626.0,0.7938]
["bitfinex","ETHUSD",1729150428437,6.13209168,2626.5,2626.0,0.7938]
["bitfinex","ETHUSD",1729150429440,3.80764,2626.3,2626.0,0.7938]
["bitfinex","ETHUSD",1729150430198,6.13209168,2626.5,2626.0,4.6018]
["bitfinex","ETHUSD",1729150430407,3.80754,2626.4,2626.0,0.7938]
["bitfinex","ETHUSD",1729150430922,3.80771,2626.3,2626.0,0.7938]
["bitfinex","ETHUSD",1729150434459,6.13209168,2626.5,2626.0,0.7938]
["bitfinex","ETHUSD",1729150434460,3.80749,2626.4,2626.0,0.7938]
["bitfinex","ETHUSD",1729150434753,9.11906168,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1729150434950,1.50454168,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1729150436045,3.80749,2626.4,2626.0,4.6018]
["bitfinex","ETHUSD",1729150436214,1.50454168,2626.3,2626.0,0.7938]
["bitfinex","ETHUSD",1729150436410,3.80765,2626.3,2626.0,0.7938]
["bitfinex","ETHUSD",1729150437734,3.8078,2626.2,2626.0,0.7938]
["bitfinex","ETHUSD",1729150437949,3.80764,2626.3,2626.0,0.7938]
["bitfinex","ETHUSD",1729150438735,3.8078,2626.2,2626.0,0.7938]
["bitfinex","ETHUSD",1729150439160,3.80765,2626.3,2626.0,0.7938]
["bitfinex","ETHUSD",1729150440367,3.80779,2626.2,2626.0,0.7938]
["bitfinex","ETHUSD",1729150440727,3.80785,2626.2,2626.0,0.7938]
["bitfinex","ETHUSD",1729150440928,1.50454168,2626.3,2626.0,0.7938]
["bitfinex","ETHUSD",1729150441129,3.80754,2626.4,2626.0,0.7938]
["bitfinex","ETHUSD",1729150441327,3.80743,2626.5,2626.0,4.6018]
["bitfinex","ETHUSD",1729150441573,0.35423979,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729150441789,1.50454168,2626.8,2626.2,0.7722]
["bitfinex","ETHUSD",1729150441933,3.80725,2626.6,2626.2,0.7722]
["bitfinex","ETHUSD",1729150442131,0.35428692,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150442438,3.80725,2626.6,2626.2,0.7722]
["bitfinex","ETHUSD",1729150442662,5.31179168,2626.6,2626.2,0.7722]
["bitfinex","ETHUSD",1729150442866,3.80725,2626.6,2626.2,0.7722]
["bitfinex","ETHUSD",1729150443063,0.3542676,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150443268,5.31179168,2626.6,2626.2,0.7722]
["bitfinex","ETHUSD",1729150443577,0.35437129,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150443762,5.31179168,2626.6,2626.2,0.7722]
["bitfinex","ETHUSD",1729150443933,0.35438535,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150444133,1.50454168,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150444363,5.31188168,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150444562,1.50454168,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150444767,9.11908168,2626.6,2626.2,0.7722]
["bitfinex","ETHUSD",1729150444974,0.35440702,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150445134,9.11908168,2626.6,2626.2,0.7722]
["bitfinex","ETHUSD",1729150445331,1.85898257,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150445633,5.31195168,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150445872,0.35443463,2626.4,2626.2,0.7722]
["bitfinex","ETHUSD",1729150446179,5.31195168,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150446376,0.35448775,2626.4,2626.2,0.7722]
["bitfinex","ETHUSD",1729150446582,5.31195168,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150446881,0.35448353,2626.4,2626.2,0.7722]
["bitfinex","ETHUSD",1729150447064,5.31195168,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150447381,0.35450727,2626.4,2626.2,0.7722]
["bitfinex","ETHUSD",1729150447583,5.31195168,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150447776,0.35450571,2626.4,2626.2,0.7722]
["bitfinex","ETHUSD",1729150448081,5.31195168,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150448281,0.35452006,2626.4,2626.2,0.7722]
["bitfinex","ETHUSD",1729150448437,3.80741,2626.5,2626.2,0.7722]
["bitfinex","ETHUSD",1729150448632,1.50454168,2626.7,2626.2,4.57991]
["bitfinex","ETHUSD",1729150448967,0.35452439,2626.6,2626.2,6.08444168]
["bitfinex","ETHUSD",1729150449136,3.80703,2626.8,2626.4,4.56988]
["bitfinex","ETHUSD",1729150449343,3.80703,2626.8,2626.5,0.6150572]
["bitfinex","ETHUSD",1729150449344,0.35452305,2626.7,2626.5,0.6150572]
["bitfinex","ETHUSD",1729150449663,0.35452305,2626.6,2626.5,0.6150572]
["bitfinex","ETHUSD",1729150450185,6.50079615,2627.0,2626.5,0.6150572]
["bitfinex","ETHUSD",1729150450355,6.50079615,2627.0,2626.4,7.56987]
["bitfinex","ETHUSD",1729150450676,3.80698,2626.8,2626.4,0.83854104]
["bitfinex","ETHUSD",1729150450831,0.35453678,2626.7,2626.4,0.7624]
["bitfinex","ETHUSD",1729150451034,5.31152168,2626.8,2626.4,0.7624]
["bitfinex","ETHUSD",1729150451234,0.35448754,2626.7,2626.4,0.83854104]
["bitfinex","ETHUSD",1729150451460,5.31152168,2626.8,2626.4,3.7624]
["bitfinex","ETHUSD",1729150451644,3.80734,2626.5,2626.4,0.7624]
["bitfinex","ETHUSD",1729150451851,3.80756,2626.4,2626.2,0.7912]
["bitfinex","ETHUSD",1729150452047,3.80763,2626.3,2626.2,0.7912]
["bitfinex","ETHUSD",1729150452248,3.80763,2626.3,2625.9,4.59935]
["bitfinex","ETHUSD",1729150452249,0.35453419,2626.3,2625.9,4.59935]
["bitfinex","ETHUSD",1729150452466,0.35453419,2626.3,2626.0,0.61038917]
["bitfinex","ETHUSD",1729150452467,3.80772,2626.3,2626.0,0.61038917]
["bitfinex","ETHUSD",1729150452740,3.80756,2626.4,2626.0,0.61038917]
["bitfinex","ETHUSD",1729150452741,3.80779,2626.2,2626.0,0.61038917]
["bitfinex","ETHUSD",1729150452945,3.80766,2626.3,2625.9,4.5994]
["bitfinex","ETHUSD",1729150453480,3.80766,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1729150454071,3.80785,2626.2,2625.9,0.7912]
["bitfinex","ETHUSD",1729150454370,3.80794,2626.1,2625.9,0.7912]
["bitfinex","ETHUSD",1729150454572,3.80766,2626.3,2625.5,7.31105059]
["bitfinex","ETHUSD",1729150454573,3.80836,2625.8,2625.5,0.7531]
["bitfinex","ETHUSD",1729150454789,5.66734882,2626.0,2625.5,0.7531]
["bitfinex","ETHUSD",1729150454790,3.80824,2625.9,2625.5,0.7531]
["bitfinex","ETHUSD",1729150455079,3.80858,2625.7,2625.5,0.7531]
["bitfinex","ETHUSD",1729150455445,3.80837,2625.8,2625.5,0.7531]
["bitfinex","ETHUSD",1729150456639,3.80837,2625.8,2625.5,3.7531]
["bitfinex","ETHUSD",1729150457877,3.80836,2625.8,2625.5,0.7531]
["bitfinex","ETHUSD",1729150459686,3.80851,2625.7,2625.5,0.7531]
["bitfinex","ETHUSD",1729150460464,3.80827,2625.9,2625.5,0.7531]
["bitfinex","ETHUSD",1729150460669,3.80838,2625.8,2625.5,0.7531]
["bitfinex","ETHUSD",1729150461253,3.80838,2625.8,2625.5,3.7531]
["bitfinex","ETHUSD",1729150461697,3.80804,2626.1,2625.6,0.07616893]
["bitfinex","ETHUSD",1729150462002,3.80804,2626.1,2625.7,4.58349]
["bitfinex","ETHUSD",1729150462185,3.8076,2626.4,2625.9,0.7988]
["bitfinex","ETHUSD",1729150462392,3.80766,2626.3,2625.9,4.607]
["bitfinex","ETHUSD",1729150464930,3.80766,2626.3,2625.9,0.7988]
["bitfinex","ETHUSD",1729150468826,7.61538,2626.3,2625.9,0.7988]
["bitfinex","ETHUSD",1729150469134,3.80766,2626.3,2625.9,4.68314577]
["bitfinex","ETHUSD",1729150469352,3.80766,2626.3,2625.9,0.87495577]
["bitfinex","ETHUSD",1729150469731,3.80766,2626.3,2625.9,7.68306577]
["bitfinex","ETHUSD",1729150469732,3.80764,2626.3,2625.9,7.68306577]
["bitfinex","ETHUSD",1729150471446,3.80714,2626.7,2626.0,0.8187]
["bitfinex","ETHUSD",1729150471775,4.16163048,2626.6,2626.1,4.62654]
["bitfinex","ETHUSD",1729150471902,3.80728,2626.6,2626.1,4.62654]
["bitfinex","ETHUSD",1729150472097,3.80728,2626.6,2626.1,5.089194]
["bitfinex","ETHUSD",1729150474497,3.80728,2626.6,2626.1,4.281354]
["bitfinex","ETHUSD",1729150474699,3.80728,2626.6,2626.1,0.8187]
["bitfinex","ETHUSD",1729150474904,3.80728,2626.6,2626.1,4.6266]
["bitfinex","ETHUSD",1729150475626,7.61456,2626.6,2626.1,4.6266]
["bitfinex","ETHUSD",1729150475827,3.80758,2626.4,2626.1,0.8187]
["bitfinex","ETHUSD",1729150477054,3.80765,2626.3,2626.1,0.8187]
["bitfinex","ETHUSD",1729150477338,7.61512,2626.4,2626.1,0.8187]
["bitfinex","ETHUSD",1729150477550,3.8077,2626.3,2626.1,0.8187]
["bitfinex","ETHUSD",1729150478845,3.8077,2626.3,2625.9,3.7518]
["bitfinex","ETHUSD",1729150479153,3.80807,2626.0,2625.6,0.8083]
["bitfinex","ETHUSD",1729150479377,3.80828,2625.9,2625.6,0.8083]
["bitfinex","ETHUSD",1729150479578,5.3128241,2625.9,2625.6,0.8083]
["bitfinex","ETHUSD",1729150479755,3.80845,2625.8,2625.6,0.8083]
["bitfinex","ETHUSD",1729150480588,3.8085,2625.7,2625.3,0.7572]
["bitfinex","ETHUSD",1729150480968,3.80837,2625.8,2625.3,7.56628]
["bitfinex","ETHUSD",1729150481989,3.80837,2625.8,2625.4,0.07616963]
["bitfinex","ETHUSD",1729150482142,2.2636741,2626.0,2625.5,0.8313]
["bitfinex","ETHUSD",1729150482346,3.80823,2625.9,2625.5,3.8313]
["bitfinex","ETHUSD",1729150485444,7.61654,2625.9,2625.5,0.8313]
["bitfinex","ETHUSD",1729150485786,7.61654,2625.9,2625.5,3.8313]
["bitfinex","ETHUSD",1729150485967,3.80823,2625.9,2625.5,0.8313]
["bitfinex","ETHUSD",1729150486346,3.80838,2625.8,2625.5,0.8313]
["bitfinex","ETHUSD",1729150488070,3.80852,2625.7,2625.5,0.8313]
["bitfinex","ETHUSD",1729150488287,3.80852,2625.7,2625.3,4.59026]
["bitfinex","ETHUSD",1729150488600,7.61711,2625.7,2625.3,3.7812]
["bitfinex","ETHUSD",1729150488801,3.80852,2625.7,2625.3,3.7812]
["bitfinex","ETHUSD",1729150489554,0.8137,2625.8,2625.3,4.59027]
["bitfinex","ETHUSD",1729150489769,4.62208,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729150489971,4.62208,2625.8,2625.4,3.07616963]
["bitfinex","ETHUSD",1729150490181,4.62208,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729150490384,5.3128941,2625.9,2625.4,8.38967374]
["bitfinex","ETHUSD",1729150490385,3.80831,2625.9,2625.4,8.38967374]
["bitfinex","ETHUSD",1729150490568,3.80831,2625.9,2625.5,0.7812]
["bitfinex","ETHUSD",1729150490775,7.61661,2625.9,2625.5,0.7812]
["bitfinex","ETHUSD",1729150491473,3.80836,2625.8,2625.5,0.7812]
["bitfinex","ETHUSD",1729150492209,3.80843,2625.8,2625.5,0.7812]
["bitfinex","ETHUSD",1729150493299,3.80843,2625.8,2625.5,0.74941141]
["bitfinex","ETHUSD",1729150493603,7.61687,2625.8,2625.5,0.74941141]
["bitfinex","ETHUSD",1729150493762,3.80843,2625.8,2625.5,0.74941141]
["bitfinex","ETHUSD",1729150494457,5.3132241,2625.6,2625.5,0.74941141]
["bitfinex","ETHUSD",1729150494591,3.80865,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729150495107,7.61776,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1729150495307,7.61776,2625.5,2624.5,2.01441256]
["bitfinex","ETHUSD",1729150495308,3.80936,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729150495508,3.80909,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1729150495817,7.61829,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1729150496169,3.80909,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1729150496368,3.80936,2625.2,2624.9,0.7592]
["bitfinex","ETHUSD",1729150499702,5.3136641,2625.3,2624.9,0.7592]
["bitfinex","ETHUSD",1729150499703,3.80909,2625.3,2624.9,0.7592]
["bitfinex","ETHUSD",1729150500822,3.80909,2625.3,2624.7,4.5045741]
["bitfinex","ETHUSD",1729150500823,3.80952,2625.0,2624.7,3.785]
["bitfinex","ETHUSD",1729150501025,4.61382,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729150501174,6.1183941,2625.0,2624.5,7.59524]
["bitfinex","ETHUSD",1729150501379,3.80969,2624.9,2624.5,9.0998141]
["bitfinex","ETHUSD",1729150501941,3.80969,2624.9,2624.5,3.785]
["bitfinex","ETHUSD",1729150502137,8.42344,2625.0,2624.5,9.0997841]
["bitfinex","ETHUSD",1729150502444,8.42344,2625.0,2624.5,7.59521]
["bitfinex","ETHUSD",1729150502850,3.80952,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729150503137,6.0723841,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1729150503347,1.5045741,2625.6,2625.0,1.5045741]
["bitfinex","ETHUSD",1729150503550,3.80867,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729150503702,3.80867,2625.6,2625.3,0.7864]
["bitfinex","ETHUSD",1729150504249,5.3132441,2625.6,2625.3,0.7864]
["bitfinex","ETHUSD",1729150504437,3.80867,2625.6,2625.3,0.7864]
["bitfinex","ETHUSD",1729150505946,2.3306741,2625.7,2625.3,0.7864]
["bitfinex","ETHUSD",1729150506152,4.6347,2625.7,2625.3,0.7864]
["bitfinex","ETHUSD",1729150506311,6.1392741,2625.7,2625.3,0.7864]
["bitfinex","ETHUSD",1729150507323,3.80808,2626.0,2625.6,0.7678]
["bitfinex","ETHUSD",1729150507847,3.80823,2625.9,2625.6,0.7678]
["bitfinex","ETHUSD",1729150508250,7.61628,2626.0,2625.6,0.7678]
["bitfinex","ETHUSD",1729150508423,3.80831,2625.9,2625.6,0.7678]
["bitfinex","ETHUSD",1729150509596,3.80808,2626.0,2625.6,0.7678]
["bitfinex","ETHUSD",1729150509792,3.80808,2626.0,2625.6,3.7678]
["bitfinex","ETHUSD",1729150511347,3.80805,2626.1,2625.6,3.84396973]
["bitfinex","ETHUSD",1729150511552,3.80807,2626.0,2625.6,7.65261973]
["bitfinex","ETHUSD",1729150512764,3.80807,2626.0,2625.6,7.57644]
["bitfinex","ETHUSD",1729150513304,4.57863,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1729150513453,3.80773,2626.3,2625.8,4.62615]
["bitfinex","ETHUSD",1729150514449,7.61549,2626.3,2625.8,4.62615]
["bitfinex","ETHUSD",1729150515654,3.80779,2626.2,2625.8,0.8178]
["bitfinex","ETHUSD",1729150519405,3.8078,2626.2,2625.8,0.8178]
["bitfinex","ETHUSD",1729150520607,7.6155,2626.3,2625.8,0.8178]
["bitfinex","ETHUSD",1729150520814,7.6155,2626.3,2625.8,4.62616]
["bitfinex","ETHUSD",1729150520815,3.80779,2626.2,2625.8,4.62616]
["bitfinex","ETHUSD",1729150521513,3.808,2626.1,2625.8,0.8178]
["bitfinex","ETHUSD",1729150522709,3.808,2626.1,2625.5,3.7886]
["bitfinex","ETHUSD",1729150522710,3.80821,2625.9,2625.5,3.7886]
["bitfinex","ETHUSD",1729150522906,3.80844,2625.8,2625.5,0.7886]
["bitfinex","ETHUSD",1729150523197,3.80859,2625.7,2625.5,0.7886]
["bitfinex","ETHUSD",1729150524366,3.80837,2625.8,2625.5,0.7886]
["bitfinex","ETHUSD",1729150524605,3.80829,2625.9,2625.5,0.7886]
["bitfinex","ETHUSD",1729150524805,3.80851,2625.7,2625.5,0.7886]
["bitfinex","ETHUSD",1729150527075,3.80848,2625.8,2625.5,0.7886]
["bitfinex","ETHUSD",1729150527417,3.80848,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729150527625,3.80848,2625.8,2625.4,6.80893]
["bitfinex","ETHUSD",1729150528057,7.61696,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729150528259,3.80858,2625.7,2625.4,3.0]
["bitfinex","ETHUSD",1729150530860,3.80836,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729150531657,7.61683,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729150531814,3.80836,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729150533101,0.9659103,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729150533402,4.7743603,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729150533967,4.61193,2626.1,2625.5,0.89367183]
["bitfinex","ETHUSD",1729150534306,3.80808,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1729150534672,3.80808,2626.0,2625.6,0.07616372]
["bitfinex","ETHUSD",1729150535016,3.80808,2626.0,2625.6,4.70339516]
["bitfinex","ETHUSD",1729150535220,3.80799,2626.1,2625.6,4.70339516]
["bitfinex","ETHUSD",1729150536428,1.5051961,2626.1,2625.6,0.89476516]
["bitfinex","ETHUSD",1729150536596,3.80813,2626.0,2625.6,0.89476516]
["bitfinex","ETHUSD",1729150537130,1.5051961,2626.1,2625.6,0.89476516]
["bitfinex","ETHUSD",1729150537425,5.3132361,2626.1,2625.6,4.70335516]
["bitfinex","ETHUSD",1729150537593,3.80809,2626.0,2625.6,4.70335516]
["bitfinex","ETHUSD",1729150539127,3.80792,2626.1,2625.6,4.70334516]
["bitfinex","ETHUSD",1729150539485,3.80808,2626.0,2625.6,4.70334516]
["bitfinex","ETHUSD",1729150539746,5.3131361,2626.1,2625.6,4.70334516]
["bitfinex","ETHUSD",1729150539950,3.80794,2626.1,2625.6,4.70334516]
["bitfinex","ETHUSD",1729150540305,3.80807,2626.0,2625.6,3.8186]
["bitfinex","ETHUSD",1729150542344,5.3132661,2626.0,2625.6,0.8186]
["bitfinex","ETHUSD",1729150542545,3.80827,2625.9,2625.6,0.8186]
["bitfinex","ETHUSD",1729150542936,5.3132661,2626.0,2625.6,0.8186]
["bitfinex","ETHUSD",1729150543545,3.80822,2625.9,2625.6,0.8186]
["bitfinex","ETHUSD",1729150544453,3.80822,2625.9,2625.5,3.8178]
["bitfinex","ETHUSD",1729150545531,3.80857,2625.7,2625.5,0.8178]
["bitfinex","ETHUSD",1729150546017,5.3135561,2625.8,2625.5,0.8178]
["bitfinex","ETHUSD",1729150548447,4.41843661,2625.9,2625.5,0.8178]
["bitfinex","ETHUSD",1729150548661,3.80823,2625.9,2625.5,0.8178]
["bitfinex","ETHUSD",1729150549322,3.80823,2625.9,2625.5,4.62657]
["bitfinex","ETHUSD",1729150550130,3.80817,2626.0,2625.5,4.62657]
["bitfinex","ETHUSD",1729150550336,3.80817,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1729150551421,3.80821,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1729150555385,3.80796,2626.1,2625.7,0.8036]
["bitfinex","ETHUSD",1729150555553,0.35448841,2626.0,2625.7,0.8036]
["bitfinex","ETHUSD",1729150555753,7.616,2626.1,2625.7,0.8036]
["bitfinex","ETHUSD",1729150555975,0.35448941,2626.0,2625.7,0.8036]
["bitfinex","ETHUSD",1729150556186,3.80811,2626.0,2625.7,0.8036]
["bitfinex","ETHUSD",1729150560192,0.35446934,2625.9,2625.7,0.8036]
["bitfinex","ETHUSD",1729150560353,5.3131761,2626.1,2625.7,0.8036]
["bitfinex","ETHUSD",1729150560701,4.16263602,2626.0,2625.7,0.8036]
["bitfinex","ETHUSD",1729150560865,0.35449602,2625.9,2625.7,0.8036]
["bitfinex","ETHUSD",1729150561071,3.80821,2625.9,2625.7,0.8036]
["bitfinex","ETHUSD",1729150562333,3.8081,2626.0,2625.7,0.8036]
["bitfinex","ETHUSD",1729150562612,0.35463786,2625.9,2625.7,0.8036]
["bitfinex","ETHUSD",1729150562825,3.8081,2626.0,2625.7,0.8036]
["bitfinex","ETHUSD",1729150563114,5.3131361,2626.1,2625.7,0.8036]
["bitfinex","ETHUSD",1729150563315,1.18847599,2626.3,2625.7,0.8036]
["bitfinex","ETHUSD",1729150563316,0.35465149,2626.0,2625.8,3.88449234]
["bitfinex","ETHUSD",1729150563516,3.80765,2626.3,2625.9,0.7829]
["bitfinex","ETHUSD",1729150563818,0.35467305,2626.2,2625.9,4.5911]
["bitfinex","ETHUSD",1729150564013,0.35467305,2626.1,2625.9,4.5911]
["bitfinex","ETHUSD",1729150564232,3.8077,2626.3,2625.9,0.7829]
["bitfinex","ETHUSD",1729150564381,0.3546823,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150564585,4.83858721,2626.3,2625.9,0.7829]
["bitfinex","ETHUSD",1729150564779,0.3546872,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150564979,6.34378331,2626.3,2625.9,0.7829]
["bitfinex","ETHUSD",1729150564980,0.3546872,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150565304,5.3128961,2626.3,2625.9,0.7829]
["bitfinex","ETHUSD",1729150565502,0.35468604,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150565691,0.35468604,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150565889,5.3128961,2626.3,2625.9,0.7829]
["bitfinex","ETHUSD",1729150566081,0.35468671,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150566285,0.35468671,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150566498,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150566711,0.3546939,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150566892,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150567097,0.35469748,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150567310,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150567509,0.35470082,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150567711,1.5051961,2626.3,2625.9,4.59108]
["bitfinex","ETHUSD",1729150567923,0.35472437,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150568083,0.35472437,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150568723,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150569029,0.35481435,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150569219,5.3129861,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150569424,0.35479695,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150569603,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150569837,0.35479666,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150570041,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150570354,0.3547898,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150570538,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150570723,0.35478576,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150570925,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150571261,0.35477365,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150571561,0.35477883,2626.0,2625.9,0.7829]
["bitfinex","ETHUSD",1729150571718,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150571917,0.35478658,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150572223,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150572437,0.3547826,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150572623,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150572858,0.35476663,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150573166,7.61565,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150573339,0.35475094,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150573539,7.61565,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150573739,0.35476599,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150573931,0.35476391,2626.0,2625.9,0.7829]
["bitfinex","ETHUSD",1729150574962,3.80779,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150575132,0.35477084,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150575331,7.61566,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150575576,0.35477193,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150575873,7.61566,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150576173,0.35478296,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150576381,7.61566,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150576744,4.1627412,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150576951,0.3548012,2626.0,2625.9,0.7829]
["bitfinex","ETHUSD",1729150577487,3.80786,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150577632,0.35481562,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150577968,3.80786,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150578187,0.354821,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150578367,3.80786,2626.2,2625.9,0.7829]
["bitfinex","ETHUSD",1729150578533,0.35482739,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150578877,3.80799,2626.1,2625.9,0.7829]
["bitfinex","ETHUSD",1729150579031,4.16295375,2626.0,2625.7,0.7832]
["bitfinex","ETHUSD",1729150579232,0.35482375,2625.9,2625.7,0.7832]
["bitfinex","ETHUSD",1729150580035,3.80813,2626.0,2625.7,0.7832]
["bitfinex","ETHUSD",1729150580238,0.35486688,2625.9,2625.7,0.7832]
["bitfinex","ETHUSD",1729150580546,3.80813,2626.0,2625.7,0.7832]
["bitfinex","ETHUSD",1729150581254,3.808,2626.1,2625.7,0.7832]
["bitfinex","ETHUSD",1729150581557,0.35486409,2626.0,2625.7,0.7832]
["bitfinex","ETHUSD",1729150581895,0.35486409,2625.9,2625.7,0.7832]
["bitfinex","ETHUSD",1729150582065,3.80808,2626.0,2625.7,0.7832]
["bitfinex","ETHUSD",1729150582386,0.35485852,2625.9,2625.7,0.7832]
["bitfinex","ETHUSD",1729150582590,3.80808,2626.0,2625.7,0.7832]
["bitfinex","ETHUSD",1729150583086,0.35485337,2625.9,2625.7,0.7832]
["bitfinex","ETHUSD",1729150583387,3.80808,2626.0,2625.7,0.7832]
["bitfinex","ETHUSD",1729150583690,0.35483801,2625.9,2625.7,0.7832]
["bitfinex","ETHUSD",1729150583894,3.80789,2626.2,2625.7,1.25001333]
["bitfinex","ETHUSD",1729150584058,1.58463465,2626.4,2625.8,0.07615933]
["bitfinex","ETHUSD",1729150584059,4.16283872,2626.1,2625.8,0.07615933]
["bitfinex","ETHUSD",1729150584261,0.35483872,2626.0,2625.8,0.07615933]
["bitfinex","ETHUSD",1729150584574,0.35484073,2625.9,2625.7,0.7832]
["bitfinex","ETHUSD",1729150584764,3.808,2626.1,2625.7,0.7832]
["bitfinex","ETHUSD",1729150584961,5.66812094,2626.0,2625.7,0.7832]
["bitfinex","ETHUSD",1729150585161,3.80843,2625.8,2625.4,3.7756]
["bitfinex","ETHUSD",1729150585684,1.5051961,2625.7,2625.4,0.7756]
["bitfinex","ETHUSD",1729150585847,1.5051961,2625.7,2625.3,1.99810501]
["bitfinex","ETHUSD",1729150585848,5.3138461,2625.6,2625.3,1.99810501]
["bitfinex","ETHUSD",1729150586052,3.80865,2625.6,2625.3,1.99810501]
["bitfinex","ETHUSD",1729150586588,3.80881,2625.5,2625.3,1.99810501]
["bitfinex","ETHUSD",1729150586790,3.80869,2625.6,2625.3,1.99810501]
["bitfinex","ETHUSD",1729150586995,0.7965,2625.7,2625.3,1.99810501]
["bitfinex","ETHUSD",1729150587149,3.80843,2625.8,2625.4,0.8135]
["bitfinex","ETHUSD",1729150587350,0.35463676,2625.7,2625.4,0.8135]
["bitfinex","ETHUSD",1729150587590,3.80843,2625.8,2625.4,0.8135]
["bitfinex","ETHUSD",1729150587760,0.35463336,2625.7,2625.4,0.8135]
["bitfinex","ETHUSD",1729150587960,6.1289261,2625.9,2625.4,0.8135]
["bitfinex","ETHUSD",1729150588167,3.80866,2625.6,2625.4,0.8135]
["bitfinex","ETHUSD",1729150589128,3.80879,2625.5,2625.3,1.99810501]
["bitfinex","ETHUSD",1729150589435,3.80866,2625.6,2625.2,0.8057]
["bitfinex","ETHUSD",1729150589590,3.80866,2625.6,2625.2,3.8057]
["bitfinex","ETHUSD",1729150589810,7.6174,2625.6,2625.2,3.8057]
["bitfinex","ETHUSD",1729150590380,2.11808871,2625.8,2625.2,3.8057]
["bitfinex","ETHUSD",1729150590624,3.80866,2625.6,2625.2,3.8057]
["bitfinex","ETHUSD",1729150591406,3.80892,2625.5,2625.2,0.8057]
["bitfinex","ETHUSD",1729150592009,3.80892,2625.5,2625.2,3.8057]
["bitfinex","ETHUSD",1729150592371,5.3141061,2625.5,2625.2,0.8057]
["bitfinex","ETHUSD",1729150592637,3.80968,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1729150592924,3.80968,2624.9,2624.5,0.8065]
["bitfinex","ETHUSD",1729150593681,3.80833131,2624.9,2624.5,0.8065]
["bitfinex","ETHUSD",1729150594217,3.80833131,2624.9,2624.5,3.8065]
["bitfinex","ETHUSD",1729150595384,3.80945,2625.1,2624.6,4.5051961]
["bitfinex","ETHUSD",1729150595583,3.80955,2625.0,2624.6,4.5051961]
["bitfinex","ETHUSD",1729150596197,3.80955,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729150597697,3.80955,2625.0,2624.6,4.5051961]
["bitfinex","ETHUSD",1729150597897,2.2700961,2625.2,2624.6,4.5051961]
["bitfinex","ETHUSD",1729150598103,1.5051961,2624.7,2624.2,20.3026]
["bitfinex","ETHUSD",1729150598414,3.81054,2624.3,2624.0,0.8226]
["bitfinex","ETHUSD",1729150598720,3.81054,2624.3,2623.9,0.01905269]
["bitfinex","ETHUSD",1729150599037,3.81054,2624.3,2623.8,6.33476923]
["bitfinex","ETHUSD",1729150599338,1.5051961,2624.2,2623.8,0.8242]
["bitfinex","ETHUSD",1729150599546,1.5051961,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729150599830,0.7815,2624.0,2623.6,5.3167461]
["bitfinex","ETHUSD",1729150600140,0.7815,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729150600629,0.7815,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729150601597,0.7815,2624.0,2623.6,8.3167261]
["bitfinex","ETHUSD",1729150602000,0.7815,2624.0,2623.7,3.81135]
["bitfinex","ETHUSD",1729150602225,4.5931,2624.2,2623.8,4.58096]
["bitfinex","ETHUSD",1729150604245,4.5931,2624.2,2623.8,0.7697]
["bitfinex","ETHUSD",1729150604738,4.5931,2624.2,2623.8,4.58095]
["bitfinex","ETHUSD",1729150604947,0.7824,2624.2,2623.8,4.58095]
["bitfinex","ETHUSD",1729150605359,4.59309,2624.2,2623.8,4.58095]
["bitfinex","ETHUSD",1729150605707,0.7824,2624.2,2623.8,0.7697]
["bitfinex","ETHUSD",1729150605908,3.81054,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729150606341,3.81054,2624.3,2623.8,2.80238571]
["bitfinex","ETHUSD",1729150606749,3.81054,2624.3,2623.8,6.61360571]
["bitfinex","ETHUSD",1729150607247,3.81054,2624.3,2623.8,5.10840961]
["bitfinex","ETHUSD",1729150607632,7.62116,2624.3,2623.8,5.10837961]
["bitfinex","ETHUSD",1729150607841,3.81069,2624.2,2623.8,5.10837961]
["bitfinex","ETHUSD",1729150609024,2.2854961,2624.4,2623.8,5.10837961]
["bitfinex","ETHUSD",1729150609349,3.81065,2624.3,2623.8,5.10843961]
["bitfinex","ETHUSD",1729150609658,3.81065,2624.3,2623.8,8.91968961]
["bitfinex","ETHUSD",1729150609814,3.81065,2624.3,2623.8,10.42488571]
["bitfinex","ETHUSD",1729150610019,4.59082,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729150610819,6.0960161,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729150611234,9.9064861,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729150611431,3.81063,2624.3,2623.8,6.61363571]
["bitfinex","ETHUSD",1729150611751,3.81063,2624.3,2623.8,5.10843961]
["bitfinex","ETHUSD",1729150612056,3.81063,2624.3,2623.8,5.10836961]
["bitfinex","ETHUSD",1729150612246,3.81063,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729150613067,3.81063,2624.3,2623.8,6.61356571]
["bitfinex","ETHUSD",1729150613230,7.62126,2624.3,2623.8,6.0860761]
["bitfinex","ETHUSD",1729150613567,3.81062,2624.3,2623.8,9.8972761]
["bitfinex","ETHUSD",1729150613858,7.62128,2624.3,2623.8,6.0860761]
["bitfinex","ETHUSD",1729150614039,3.81071,2624.2,2623.8,6.0860761]
["bitfinex","ETHUSD",1729150614363,3.81062,2624.3,2623.8,8.39201]
["bitfinex","ETHUSD",1729150614565,3.81062,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1729150614731,7.62129,2624.3,2623.8,3.7697]
["bitfinex","ETHUSD",1729150615128,3.81062,2624.3,2623.8,3.7697]
["bitfinex","ETHUSD",1729150615317,3.81068,2624.2,2623.8,3.7697]
["bitfinex","ETHUSD",1729150615632,6.0959561,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1729150615930,6.0959061,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729150616363,4.59071,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729150616513,4.59071,2624.4,2623.8,6.0860261]
["bitfinex","ETHUSD",1729150616716,4.59071,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729150617121,8.4012,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729150617326,4.59071,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729150617561,8.40121,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729150617930,4.59071,2624.4,2623.8,6.69462871]
["bitfinex","ETHUSD",1729150618256,4.59071,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729150619062,4.59071,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729150620123,4.59071,2624.4,2623.8,6.69462871]
["bitfinex","ETHUSD",1729150620321,4.59071,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729150621572,3.81019,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1729150621772,3.81025,2624.5,2624.1,4.5051961]
["bitfinex","ETHUSD",1729150621926,3.81025,2624.5,2624.0,1.5051961]
["bitfinex","ETHUSD",1729150622126,3.81025,2624.5,2624.0,8.92475871]
["bitfinex","ETHUSD",1729150622645,3.81025,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729150623162,3.81025,2624.5,2624.1,5.3160161]
["bitfinex","ETHUSD",1729150623361,0.8059,2624.7,2624.2,6.1167661]
["bitfinex","ETHUSD",1729150623678,0.4747716,2624.9,2624.5,5.3153761]
["bitfinex","ETHUSD",1729150623679,1.2643716,2624.9,2624.5,5.3153761]
["bitfinex","ETHUSD",1729150623964,0.4747716,2624.9,2624.8,5.3150061]
["bitfinex","ETHUSD",1729150624176,0.4747716,2624.9,2624.8,3.88599901]
["bitfinex","ETHUSD",1729150624466,3.80963,2625.0,2624.6,3.53153761]
["bitfinex","ETHUSD",1729150624675,3.80963,2625.0,2624.3,3.81045]
["bitfinex","ETHUSD",1729150624676,0.7527,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1729150624822,5.3150261,2624.8,2624.2,3.7991]
["bitfinex","ETHUSD",1729150625159,5.3150261,2624.8,2624.0,3.7535]
["bitfinex","ETHUSD",1729150625160,3.81055,2624.3,2624.0,3.7535]
["bitfinex","ETHUSD",1729150625346,3.81051,2624.4,2624.0,3.7535]
["bitfinex","ETHUSD",1729150625754,3.81051,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729150626136,4.56451,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1729150626333,4.56451,2624.6,2624.0,8.39230659]
["bitfinex","ETHUSD",1729150626642,0.7543,2624.6,2624.2,4.6171]
["bitfinex","ETHUSD",1729150626879,0.7543,2624.6,2624.2,6.1222961]
["bitfinex","ETHUSD",1729150627187,0.7656,2624.9,2624.5,1.5051961]
["bitfinex","ETHUSD",1729150627470,0.7656,2625.1,2624.7,6.80987]
["bitfinex","ETHUSD",1729150629069,4.57498,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729150629240,5.3147961,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729150629447,3.80967,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729150630249,5.3147961,2625.0,2624.4,0.7623]
["bitfinex","ETHUSD",1729150630250,0.7824,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1729150630444,5.3152261,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1729150630658,3.81011,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1729150631251,5.3152261,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1729150631459,3.81003,2624.7,2624.1,5.3160161]
["bitfinex","ETHUSD",1729150631786,3.81003,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1729150631974,7.62008,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729150632181,3.81003,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729150632533,4.59232,2624.8,2624.2,8.3158661]
["bitfinex","ETHUSD",1729150632737,6.0975161,2624.8,2624.2,6.81067]
["bitfinex","ETHUSD",1729150632962,6.70726771,2624.8,2624.2,6.81067]
["bitfinex","ETHUSD",1729150633577,5.20207161,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729150633797,9.01196161,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729150633960,5.20204161,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729150634372,9.01196161,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729150634694,5.20204161,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729150635053,3.80997,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729150635856,4.59229,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729150637295,0.7824,2624.8,2624.4,0.797]
["bitfinex","ETHUSD",1729150637496,1.18847599,2625.5,2624.4,0.797]
["bitfinex","ETHUSD",1729150637497,2.2997961,2625.1,2624.4,0.797]
["bitfinex","ETHUSD",1729150637655,3.80983,2624.8,2624.4,3.797]
["bitfinex","ETHUSD",1729150637855,3.80983,2624.8,2624.4,7.60738]
["bitfinex","ETHUSD",1729150638095,3.80967,2624.9,2624.4,7.60738]
["bitfinex","ETHUSD",1729150638300,4.60398,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1729150638464,6.1091761,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729150638666,0.7946,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729150638893,6.1092861,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729150639553,0.7946,2625.1,2624.7,6.80988]
["bitfinex","ETHUSD",1729150640296,4.6074,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729150640602,6.1125961,2625.3,2624.8,4.6421]
["bitfinex","ETHUSD",1729150641266,6.1125961,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729150641466,6.1125961,2625.3,2624.8,4.6421]
["bitfinex","ETHUSD",1729150641893,9.9217861,2625.3,2624.8,4.6421]
["bitfinex","ETHUSD",1729150642196,6.1125961,2625.3,2624.8,4.6421]
["bitfinex","ETHUSD",1729150643359,3.80924,2625.2,2624.8,4.6421]
["bitfinex","ETHUSD",1729150643587,5.3144361,2625.2,2624.8,4.6421]
["bitfinex","ETHUSD",1729150643862,3.80924,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729150644799,5.3144361,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729150645673,3.80938,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729150646473,5.3145761,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729150646792,0.8131,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729150647003,6.1278361,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729150647174,6.1278361,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729150647361,2.3182961,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729150647567,0.8131,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729150647787,4.62263,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729150647989,1.5051961,2624.9,2624.5,6.81018]
["bitfinex","ETHUSD",1729150648194,1.5051961,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729150648465,0.8131,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729150648680,6.1278861,2625.0,2624.5,6.81024]
["bitfinex","ETHUSD",1729150649210,6.1278861,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1729150649379,1.5051961,2624.6,2624.2,6.81062]
["bitfinex","ETHUSD",1729150649586,1.5051961,2624.5,2624.1,7.31]
["bitfinex","ETHUSD",1729150649922,5.3155061,2624.5,2624.1,7.31]
["bitfinex","ETHUSD",1729150650205,9.1258761,2624.5,2624.1,7.31]
["bitfinex","ETHUSD",1729150650400,5.3155061,2624.5,2624.1,7.31]
["bitfinex","ETHUSD",1729150650809,5.3155061,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1729150651391,3.81031,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1729150655017,2.3268961,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729150655227,4.63183,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729150655582,0.8217,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729150655783,0.8217,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729150656127,0.7658,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1729150656328,5.3147561,2625.0,2624.5,3.81011]
["bitfinex","ETHUSD",1729150657519,3.80956,2625.0,2624.6,4.57458]
["bitfinex","ETHUSD",1729150657834,3.80926,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729150658033,0.8308,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1729150658191,3.80903,2625.4,2625.0,6.80949]
["bitfinex","ETHUSD",1729150658391,0.7554,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729150658626,0.7554,2625.7,2625.1,5.3145661]
["bitfinex","ETHUSD",1729150658831,4.47685287,2625.6,2625.1,5.3145661]
["bitfinex","ETHUSD",1729150658993,4.47685287,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729150660920,5.98204897,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1729150661237,3.80866,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1729150661441,0.7554,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729150661748,3.80822,2625.9,2625.4,2.41407651]
["bitfinex","ETHUSD",1729150661891,0.7554,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1729150662098,4.56327,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1729150662406,0.7554,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1729150662804,4.5632,2626.2,2625.7,7.61681]
["bitfinex","ETHUSD",1729150663132,4.5632,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729150663639,4.5632,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1729150663870,3.80816,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1729150664071,7.61636,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1729150664228,3.80816,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1729150664430,3.80815,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1729150665465,3.80815,2626.0,2625.4,7.64162]
["bitfinex","ETHUSD",1729150665766,3.80815,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1729150666465,3.80822,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1729150666822,0.81266797,2625.9,2625.5,3.80875]
["bitfinex","ETHUSD",1729150667065,0.81266797,2625.9,2625.4,4.61662]
["bitfinex","ETHUSD",1729150667370,4.62088797,2625.9,2625.4,4.61662]
["bitfinex","ETHUSD",1729150667528,3.80847,2625.8,2625.4,0.8078]
["bitfinex","ETHUSD",1729150668262,3.80847,2625.8,2625.4,4.61672]
["bitfinex","ETHUSD",1729150670068,3.80847,2625.8,2625.4,0.8078]
["bitfinex","ETHUSD",1729150672437,4.62088797,2625.9,2625.4,4.6928312]
["bitfinex","ETHUSD",1729150672961,8.42922797,2625.9,2625.4,4.6928312]
["bitfinex","ETHUSD",1729150673260,4.62088797,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729150673469,3.80822,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729150673821,3.80822,2625.9,2625.4,0.8078]
["bitfinex","ETHUSD",1729150674159,3.80822,2625.9,2625.4,0.8839697]
["bitfinex","ETHUSD",1729150674525,3.80822,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729150676531,3.80836,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1729150678054,3.80836,2625.8,2625.4,0.8078]
["bitfinex","ETHUSD",1729150679540,7.61654,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729150679746,3.80821,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729150679931,3.80855,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1729150680133,3.80856,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1729150680477,3.80891,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1729150680674,7.61782,2625.5,2625.0,7.65410147]
["bitfinex","ETHUSD",1729150680837,7.61782,2625.5,2625.0,7.57792]
["bitfinex","ETHUSD",1729150681032,3.80891,2625.5,2625.0,7.65410148]
["bitfinex","ETHUSD",1729150681233,3.80865,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729150681648,3.80865,2625.6,2625.1,3.88547823]
["bitfinex","ETHUSD",1729150681853,0.7674,2625.8,2625.2,3.80917]
["bitfinex","ETHUSD",1729150682065,3.80815,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729150682285,4.61805,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729150682450,8.42623,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729150682641,3.80823,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729150682837,3.80823,2625.9,2625.4,4.59013]
["bitfinex","ETHUSD",1729150684875,6.12316679,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729150685080,3.80785,2626.2,2625.7,2.26001679]
["bitfinex","ETHUSD",1729150685239,0.47454446,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729150685449,3.80764,2626.3,2625.8,5.31346679]
["bitfinex","ETHUSD",1729150685777,8.08978446,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729150685939,4.28216446,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729150686140,4.86084258,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729150686679,8.66844258,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729150686840,1.05327258,2626.4,2625.8,3.88451864]
["bitfinex","ETHUSD",1729150687040,3.80763,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729150687277,3.80763,2626.3,2625.8,3.88450864]
["bitfinex","ETHUSD",1729150687943,3.80779,2626.2,2625.7,8.37181]
["bitfinex","ETHUSD",1729150688274,3.80779,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729150688679,3.80779,2626.2,2625.7,8.37173]
["bitfinex","ETHUSD",1729150688982,0.8158,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729150688983,4.62348,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729150689284,4.62348,2626.3,2625.8,3.88449865]
["bitfinex","ETHUSD",1729150690025,0.47454446,2626.4,2625.8,0.07615865]
["bitfinex","ETHUSD",1729150690183,0.47454446,2626.4,2626.1,4.62856]
["bitfinex","ETHUSD",1729150690338,0.47454446,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1729150690538,0.47454446,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1729150691175,0.47454446,2626.4,2626.1,0.8207]
["bitfinex","ETHUSD",1729150691337,0.47454446,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1729150691874,4.28206446,2626.4,2626.1,3.8207]
["bitfinex","ETHUSD",1729150692075,0.47454446,2626.4,2626.1,0.8207]
["bitfinex","ETHUSD",1729150692276,0.47454446,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1729150699294,0.47454446,2626.4,2626.2,6.80778]
["bitfinex","ETHUSD",1729150699469,0.47454446,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1729150701192,0.47454446,2626.4,2626.2,6.80775]
["bitfinex","ETHUSD",1729150701417,0.47454446,2626.4,2626.3,6.88377691]
["bitfinex","ETHUSD",1729150701580,0.47454446,2626.4,2626.3,7.69617691]
["bitfinex","ETHUSD",1729150703311,0.47454446,2626.4,2626.3,7.62003]
["bitfinex","ETHUSD",1729150711122,0.47454446,2626.4,2626.3,3.8124]
["bitfinex","ETHUSD",1729150711429,0.47454446,2626.4,2626.3,7.62003]
["bitfinex","ETHUSD",1729150723793,0.47454446,2626.4,2626.3,0.8124]
["bitfinex","ETHUSD",1729150724439,0.47454446,2626.4,2626.3,7.62003]
["bitfinex","ETHUSD",1729150727811,0.47454446,2626.4,2626.3,3.8124]
["bitfinex","ETHUSD",1729150729444,0.47454446,2626.4,2626.3,7.62003]
["bitfinex","ETHUSD",1729150730544,0.47454446,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1729150731906,0.47454446,2626.4,2626.3,8.31172046]
["bitfinex","ETHUSD",1729150732461,0.47454446,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1729150732632,0.47454446,2626.4,2626.3,8.31172046]
["bitfinex","ETHUSD",1729150732948,0.47454446,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1729150737050,0.47454446,2626.4,2626.3,6.88377411]
["bitfinex","ETHUSD",1729150737219,0.8,2626.9,2626.4,3.8264]
["bitfinex","ETHUSD",1729150737549,0.35514261,2626.8,2626.6,8.31128046]
["bitfinex","ETHUSD",1729150737709,0.8,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729150737912,0.35515019,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1729150738245,0.8,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729150738548,0.35512257,2626.8,2626.6,6.8072]
["bitfinex","ETHUSD",1729150738704,0.8,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729150738932,0.35511538,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1729150739177,0.8,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729150739379,0.35509667,2626.8,2626.4,3.8264]
["bitfinex","ETHUSD",1729150739683,0.8,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729150740040,0.35510735,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1729150740267,0.8,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729150740470,0.35511292,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1729150740631,0.8,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729150740833,0.35512416,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1729150741036,0.8,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729150741233,0.35512568,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1729150741434,0.8,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729150741671,0.35510771,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1729150741876,4.60683,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729150742042,0.35510848,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1729150742248,4.60683,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1729150742620,4.61966,2626.7,2626.5,0.19063421]
["bitfinex","ETHUSD",1729150742958,0.35509758,2626.6,2626.5,0.19063421]
["bitfinex","ETHUSD",1729150743270,4.61966,2626.7,2626.5,0.19063421]
["bitfinex","ETHUSD",1729150743586,0.8126,2626.7,2626.5,0.19063421]
["bitfinex","ETHUSD",1729150745784,4.61967,2626.7,2626.5,0.19063421]
["bitfinex","ETHUSD",1729150746083,0.35511934,2626.6,2626.5,0.19063421]
["bitfinex","ETHUSD",1729150746286,4.61967,2626.7,2626.5,0.19063421]
["bitfinex","ETHUSD",1729150746504,0.3551331,2626.6,2626.5,0.19063421]
["bitfinex","ETHUSD",1729150746707,0.3551331,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1729150747001,0.8126,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1729150747297,0.35513286,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1729150747522,0.8126,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1729150747681,0.35514602,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1729150747869,0.8126,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1729150748208,0.35514602,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1729150748361,0.8126,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1729150748568,0.35514426,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1729150748822,4.61972,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1729150748961,3.80741,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1729150749292,0.35514153,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1729150749293,3.80721,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1729150749490,4.16247202,2626.5,2626.1,2.27609046]
["bitfinex","ETHUSD",1729150749697,0.35512202,2626.4,2626.1,0.772]
["bitfinex","ETHUSD",1729150749907,4.16261202,2626.4,2626.0,5.50384823]
["bitfinex","ETHUSD",1729150750206,3.80721,2626.6,2626.0,5.50383823]
["bitfinex","ETHUSD",1729150750207,3.80736,2626.5,2626.0,5.50383823]
["bitfinex","ETHUSD",1729150750499,3.80736,2626.5,2626.1,4.50409046]
["bitfinex","ETHUSD",1729150750500,0.35529177,2626.4,2626.1,4.50409046]
["bitfinex","ETHUSD",1729150751006,3.80736,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1729150751302,0.35529778,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1729150751466,3.80736,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1729150751666,0.3552919,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1729150751867,3.80749,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1729150752599,4.56009,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1729150753493,3.80773,2626.3,2626.0,0.19179777]
["bitfinex","ETHUSD",1729150754070,4.56009,2626.4,2626.0,1.69588823]
["bitfinex","ETHUSD",1729150754272,0.8122,2626.6,2626.3,1.50409046]
["bitfinex","ETHUSD",1729150754524,1.18847599,2626.8,2626.4,5.31150046]
["bitfinex","ETHUSD",1729150754525,0.35523708,2626.5,2626.4,5.31150046]
["bitfinex","ETHUSD",1729150754679,0.8122,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729150754880,0.35525184,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1729150755120,0.35525184,2626.6,2626.5,3.80732]
["bitfinex","ETHUSD",1729150755420,0.8122,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1729150755576,0.35526136,2626.9,2626.7,3.0]
["bitfinex","ETHUSD",1729150755779,0.8122,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1729150756117,0.35526512,2626.9,2626.7,3.0]
["bitfinex","ETHUSD",1729150756422,4.61884,2627.0,2626.6,6.80718]
["bitfinex","ETHUSD",1729150756577,0.35523289,2626.9,2626.6,6.80718]
["bitfinex","ETHUSD",1729150756777,0.8122,2627.0,2626.6,6.88331449]
["bitfinex","ETHUSD",1729150756972,0.3552374,2626.9,2626.6,6.88331449]
["bitfinex","ETHUSD",1729150757204,4.61882,2627.0,2626.7,0.19311006]
["bitfinex","ETHUSD",1729150757401,0.35520926,2626.9,2626.7,0.19311006]
["bitfinex","ETHUSD",1729150757677,0.35520926,2626.8,2626.7,0.19311006]
["bitfinex","ETHUSD",1729150758173,1.85929972,2626.8,2626.7,0.19311006]
["bitfinex","ETHUSD",1729150758382,1.85929972,2626.8,2626.3,6.80755]
["bitfinex","ETHUSD",1729150758383,1.75514323,2626.8,2626.3,6.80755]
["bitfinex","ETHUSD",1729150758582,0.35516973,2626.7,2626.3,8.31164046]
["bitfinex","ETHUSD",1729150758878,4.55909,2626.8,2626.3,8.31164046]
["bitfinex","ETHUSD",1729150759100,0.35516844,2626.7,2626.3,8.31164046]
["bitfinex","ETHUSD",1729150759300,4.55909,2626.8,2626.3,8.31164046]
["bitfinex","ETHUSD",1729150759503,4.16222858,2626.7,2626.3,8.31164046]
["bitfinex","ETHUSD",1729150759710,3.80706,2626.7,2626.3,6.80755]
["bitfinex","ETHUSD",1729150760077,3.80706,2626.7,2626.3,8.31164046]
["bitfinex","ETHUSD",1729150760478,3.80706,2626.7,2626.4,0.19067142]
["bitfinex","ETHUSD",1729150760817,0.35516478,2626.6,2626.4,0.19067142]
["bitfinex","ETHUSD",1729150761004,3.80706,2626.7,2626.4,0.19067142]
["bitfinex","ETHUSD",1729150761313,0.35516346,2626.6,2626.4,0.19067142]
["bitfinex","ETHUSD",1729150761530,5.31115046,2626.7,2626.4,0.19067142]
["bitfinex","ETHUSD",1729150761822,2.49109951,2626.7,2626.4,0.19067142]
["bitfinex","ETHUSD",1729150762023,0.3552287,2626.6,2626.4,0.19067142]
["bitfinex","ETHUSD",1729150762241,6.06453046,2626.5,2626.4,0.19067142]
["bitfinex","ETHUSD",1729150762520,6.06453046,2626.5,2625.8,10.14055416]
["bitfinex","ETHUSD",1729150762521,4.91570775,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1729150762734,0.35525232,2626.4,2626.2,3.0]
["bitfinex","ETHUSD",1729150762895,0.35525232,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1729150762896,4.56044,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1729150763222,0.35525166,2626.4,2626.0,6.80797]
["bitfinex","ETHUSD",1729150763443,6.06453046,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1729150763590,4.56102,2626.1,2626.0,0.1938104]
["bitfinex","ETHUSD",1729150763790,0.7531,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1729150765186,0.7531,2626.1,2625.7,7.61682]
["bitfinex","ETHUSD",1729150765503,0.7531,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1729150765838,3.80808,2626.0,2625.7,0.18691445]
["bitfinex","ETHUSD",1729150766020,9.12038046,2626.0,2625.7,0.18691445]
["bitfinex","ETHUSD",1729150766195,3.80822,2625.9,2625.7,0.18691445]
["bitfinex","ETHUSD",1729150766743,5.31217046,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729150766908,9.12035046,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729150767096,3.80808,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729150767300,3.80807,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1729150769204,3.80807,2626.0,2625.6,6.80858]
["bitfinex","ETHUSD",1729150769408,6.67172851,2626.1,2625.6,6.80858]
["bitfinex","ETHUSD",1729150770020,5.16763805,2626.1,2625.6,6.80858]
["bitfinex","ETHUSD",1729150770835,1.35959805,2626.1,2625.6,6.80858]
["bitfinex","ETHUSD",1729150771234,4.56103,2626.1,2625.6,6.80858]
["bitfinex","ETHUSD",1729150771744,3.80813,2626.0,2625.6,6.99895182]
["bitfinex","ETHUSD",1729150772659,4.56103,2626.1,2625.6,3.19038182]
["bitfinex","ETHUSD",1729150772860,4.56103,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729150777443,3.80765,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729150777653,3.80765,2626.3,2625.8,4.71374765]
["bitfinex","ETHUSD",1729150778541,3.80765,2626.3,2625.8,4.63759]
["bitfinex","ETHUSD",1729150779270,3.80765,2626.3,2625.8,4.71374767]
["bitfinex","ETHUSD",1729150779470,4.63932,2626.6,2626.0,1.50409046]
["bitfinex","ETHUSD",1729150779667,4.63932,2626.6,2626.1,4.60398]
["bitfinex","ETHUSD",1729150780027,6.14341046,2626.6,2626.1,3.7961]
["bitfinex","ETHUSD",1729150780234,3.8075,2626.4,2626.1,3.7961]
["bitfinex","ETHUSD",1729150783444,3.80741,2626.5,2626.1,3.7961]
["bitfinex","ETHUSD",1729150783975,3.80751,2626.4,2626.1,3.7961]
["bitfinex","ETHUSD",1729150787642,3.80751,2626.4,2626.1,0.7961]
["bitfinex","ETHUSD",1729150789268,3.80751,2626.4,2626.1,3.7961]
["bitfinex","ETHUSD",1729150792574,0.8321,2626.6,2626.1,5.30019046]
["bitfinex","ETHUSD",1729150792776,3.80727,2626.6,2626.2,3.88391918]
["bitfinex","ETHUSD",1729150793008,3.80727,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729150797824,5.31116046,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1729150798624,3.80707,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1729150798825,3.80708,2626.7,2626.2,0.07614716]
["bitfinex","ETHUSD",1729150799876,3.80708,2626.7,2626.1,9.10798046]
["bitfinex","ETHUSD",1729150799877,5.31117046,2626.7,2626.1,7.60389]
["bitfinex","ETHUSD",1729150800078,5.31117046,2626.7,2626.1,3.7961]
["bitfinex","ETHUSD",1729150800296,4.57869,2626.8,2626.4,0.8164]
["bitfinex","ETHUSD",1729150800448,3.80678,2626.9,2626.4,6.20404327]
["bitfinex","ETHUSD",1729150800650,5.31101046,2626.8,2626.4,0.8164]
["bitfinex","ETHUSD",1729150800869,0.7719,2627.0,2626.1,3.0]
["bitfinex","ETHUSD",1729150801051,3.80742,2626.5,2626.2,0.8164]
["bitfinex","ETHUSD",1729150801677,7.61487,2626.5,2626.2,0.8164]
["bitfinex","ETHUSD",1729150801981,7.61487,2626.5,2626.0,0.7916]
["bitfinex","ETHUSD",1729150801982,5.31167046,2626.4,2626.0,0.7916]
["bitfinex","ETHUSD",1729150802152,5.31167046,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1729150802153,3.80758,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1729150802813,3.80764,2626.3,2626.0,0.7916]
["bitfinex","ETHUSD",1729150803352,5.31203046,2626.1,2625.8,0.7725]
["bitfinex","ETHUSD",1729150803656,3.80845,2625.8,2625.4,8.0825]
["bitfinex","ETHUSD",1729150803856,1.50409046,2625.6,2625.0,7.61885]
["bitfinex","ETHUSD",1729150804056,4.56204,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1729150804292,8.37052,2625.8,2625.2,4.41859105]
["bitfinex","ETHUSD",1729150804500,0.7536,2625.8,2625.2,0.60947105]
["bitfinex","ETHUSD",1729150804667,3.80873,2625.6,2625.2,0.60947105]
["bitfinex","ETHUSD",1729150804873,3.80895,2625.4,2625.1,0.97283021]
["bitfinex","ETHUSD",1729150805196,5.31289046,2625.5,2625.1,0.97283021]
["bitfinex","ETHUSD",1729150805495,3.8088,2625.5,2625.1,0.97283021]
["bitfinex","ETHUSD",1729150806256,1.50409046,2625.5,2625.1,3.97283021]
["bitfinex","ETHUSD",1729150806477,3.80885,2625.5,2625.1,3.97283021]
["bitfinex","ETHUSD",1729150806679,3.80876,2625.6,2625.1,7.78219021]
["bitfinex","ETHUSD",1729150806885,6.06615046,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1729150807159,3.80854,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1729150807365,6.06613046,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1729150807559,9.87462046,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1729150807960,6.06613046,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1729150808164,9.87459046,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1729150809497,3.80801,2626.1,2625.6,1.50409046]
["bitfinex","ETHUSD",1729150809663,3.80801,2626.1,2625.7,0.8039]
["bitfinex","ETHUSD",1729150810007,5.31216046,2626.0,2625.7,0.8039]
["bitfinex","ETHUSD",1729150810165,3.80807,2626.0,2625.7,0.8039]
["bitfinex","ETHUSD",1729150811061,3.80793,2626.1,2625.7,3.8039]
["bitfinex","ETHUSD",1729150811267,3.80793,2626.1,2625.7,7.61238]
["bitfinex","ETHUSD",1729150811489,3.80779,2626.2,2625.7,9.19264703]
["bitfinex","ETHUSD",1729150811692,3.80779,2626.2,2625.7,7.61239]
["bitfinex","ETHUSD",1729150811889,3.80779,2626.2,2625.7,7.68855148]
["bitfinex","ETHUSD",1729150813079,3.80779,2626.2,2625.7,9.19264194]
["bitfinex","ETHUSD",1729150813282,3.80779,2626.2,2625.7,9.11648046]
["bitfinex","ETHUSD",1729150813762,3.80779,2626.2,2625.7,7.61239]
["bitfinex","ETHUSD",1729150813970,5.31188046,2626.2,2625.7,7.61239]
["bitfinex","ETHUSD",1729150814185,5.31188046,2626.2,2625.7,7.68855149]
["bitfinex","ETHUSD",1729150814804,3.80779,2626.2,2625.7,7.68855149]
["bitfinex","ETHUSD",1729150815008,1.50409046,2626.4,2625.8,5.31245046]
["bitfinex","ETHUSD",1729150815198,1.50409046,2626.4,2626.0,4.56426]
["bitfinex","ETHUSD",1729150815199,3.8075,2626.4,2626.0,4.56426]
["bitfinex","ETHUSD",1729150815396,2.29439046,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1729150815690,3.80701,2626.8,2626.4,0.7512]
["bitfinex","ETHUSD",1729150815895,0.35477054,2626.7,2626.4,0.7512]
["bitfinex","ETHUSD",1729150816103,3.80701,2626.8,2626.4,0.7512]
["bitfinex","ETHUSD",1729150816390,0.35477161,2626.7,2626.4,0.7512]
["bitfinex","ETHUSD",1729150816632,3.80706,2626.7,2626.4,0.7512]
["bitfinex","ETHUSD",1729150816990,3.80701,2626.8,2626.4,4.55867]
["bitfinex","ETHUSD",1729150817550,3.80706,2626.7,2626.4,0.7512]
["bitfinex","ETHUSD",1729150818800,3.80721,2626.6,2626.1,7.61261]
["bitfinex","ETHUSD",1729150819135,3.80706,2626.7,2626.1,7.61261]
["bitfinex","ETHUSD",1729150819136,7.61425,2626.7,2626.1,7.61261]
["bitfinex","ETHUSD",1729150819316,3.80738,2626.5,2626.1,3.8047]
["bitfinex","ETHUSD",1729150819518,3.80725,2626.6,2626.1,7.61262]
["bitfinex","ETHUSD",1729150819832,7.61453,2626.6,2626.1,7.61262]
["bitfinex","ETHUSD",1729150820006,3.80725,2626.6,2626.1,7.61262]
["bitfinex","ETHUSD",1729150820617,3.80701,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1729150820796,4.16175817,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729150820995,3.80706,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729150823440,0.7803,2626.5,2626.1,0.8047]
["bitfinex","ETHUSD",1729150823591,4.58768,2626.5,2626.1,0.8047]
["bitfinex","ETHUSD",1729150823788,3.80762,2626.4,2626.1,0.8047]
["bitfinex","ETHUSD",1729150824028,3.80764,2626.3,2626.1,0.8047]
["bitfinex","ETHUSD",1729150824233,3.80764,2626.3,2626.0,0.8055]
["bitfinex","ETHUSD",1729150824532,4.58768,2626.5,2626.0,0.8055]
["bitfinex","ETHUSD",1729150824839,3.80756,2626.4,2626.0,0.8055]
["bitfinex","ETHUSD",1729150825837,3.80738,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1729150826133,7.61484,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1729150826295,3.8075,2626.4,2626.0,3.8055]
["bitfinex","ETHUSD",1729150827890,3.80743,2626.5,2626.0,7.61348]
["bitfinex","ETHUSD",1729150828518,3.80751,2626.4,2626.0,3.8055]
["bitfinex","ETHUSD",1729150828931,3.80751,2626.4,2626.0,7.61355]
["bitfinex","ETHUSD",1729150829635,4.59929,2626.7,2626.0,3.8055]
["bitfinex","ETHUSD",1729150829812,4.16186187,2626.6,2626.3,0.7809]
["bitfinex","ETHUSD",1729150830133,3.80721,2626.6,2626.3,0.7809]
["bitfinex","ETHUSD",1729150830306,4.59927,2626.7,2626.3,0.7809]
["bitfinex","ETHUSD",1729150830500,0.35464068,2626.6,2626.3,0.7809]
["bitfinex","ETHUSD",1729150830700,8.40641,2626.7,2626.3,0.7809]
["bitfinex","ETHUSD",1729150830918,0.35464272,2626.6,2626.3,0.7809]
["bitfinex","ETHUSD",1729150831150,4.59927,2626.7,2626.3,0.7809]
["bitfinex","ETHUSD",1729150831451,3.80752,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1729150831736,7.61509,2626.4,2626.0,0.7704]
["bitfinex","ETHUSD",1729150831939,3.80752,2626.4,2626.0,0.7704]
["bitfinex","ETHUSD",1729150832092,7.6151,2626.4,2626.0,0.7704]
["bitfinex","ETHUSD",1729150832508,3.80752,2626.4,2626.0,0.7704]
["bitfinex","ETHUSD",1729150833040,3.80736,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1729150833354,1.632814,2626.7,2626.1,3.0]
["bitfinex","ETHUSD",1729150833355,3.80764,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1729150833501,3.80807,2626.0,2625.7,0.7735]
["bitfinex","ETHUSD",1729150833693,3.80833,2625.9,2625.5,0.7735]
["bitfinex","ETHUSD",1729150833896,0.7945,2625.9,2625.3,0.7735]
["bitfinex","ETHUSD",1729150834099,3.80887,2625.5,2625.3,0.7735]
["bitfinex","ETHUSD",1729150834336,3.80887,2625.5,2625.1,1.36966643]
["bitfinex","ETHUSD",1729150834710,3.80877,2625.6,2625.1,5.17902643]
["bitfinex","ETHUSD",1729150835044,3.80877,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729150835544,3.80877,2625.6,2625.1,1.36966643]
["bitfinex","ETHUSD",1729150835545,3.80877,2625.6,2625.1,5.17901643]
["bitfinex","ETHUSD",1729150835833,7.61753,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729150836038,3.80874,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729150836741,3.80881,2625.5,2625.1,1.36966643]
["bitfinex","ETHUSD",1729150836909,4.57191,2625.5,2625.1,1.36966643]
["bitfinex","ETHUSD",1729150837112,0.7631,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1729150837634,3.80874,2625.6,2625.2,6.8092]
["bitfinex","ETHUSD",1729150837819,3.80874,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729150838399,3.80874,2625.6,2625.2,6.80922]
["bitfinex","ETHUSD",1729150839304,3.80874,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729150839539,3.80882,2625.5,2625.1,4.36966643]
["bitfinex","ETHUSD",1729150839707,3.80882,2625.5,2625.1,3.7735]
["bitfinex","ETHUSD",1729150840499,3.80882,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1729150841762,3.80882,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1729150841763,0.8187,2625.3,2624.9,0.8181]
["bitfinex","ETHUSD",1729150842052,0.8187,2624.9,2624.6,0.01905269]
["bitfinex","ETHUSD",1729150842349,4.62845,2624.9,2624.6,0.01905269]
["bitfinex","ETHUSD",1729150842571,4.62845,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729150842721,0.8187,2624.9,2624.4,7.6207]
["bitfinex","ETHUSD",1729150843114,0.8187,2624.9,2624.5,3.8102]
["bitfinex","ETHUSD",1729150843535,4.62837,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729150843807,0.8187,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729150844015,0.8187,2624.9,2624.5,6.81014]
["bitfinex","ETHUSD",1729150846447,0.8298,2625.2,2624.5,6.81014]
["bitfinex","ETHUSD",1729150846654,3.8094,2625.1,2624.6,4.56367]
["bitfinex","ETHUSD",1729150846856,3.8094,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729150850081,3.8094,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1729150852046,3.8094,2625.1,2624.6,3.7536]
["bitfinex","ETHUSD",1729150852355,7.61889,2625.1,2624.6,7.5637]
["bitfinex","ETHUSD",1729150852557,3.80954,2625.0,2624.6,3.7536]
["bitfinex","ETHUSD",1729150854348,3.8094,2625.1,2624.6,7.56368]
["bitfinex","ETHUSD",1729150854886,3.80962,2625.0,2624.6,3.7536]
["bitfinex","ETHUSD",1729150855458,7.61886,2625.1,2624.6,7.56369]
["bitfinex","ETHUSD",1729150855669,3.8094,2625.1,2624.6,7.56369]
["bitfinex","ETHUSD",1729150855858,7.61885,2625.1,2624.6,7.56369]
["bitfinex","ETHUSD",1729150856393,1.18094287,2625.1,2624.6,3.7536]
["bitfinex","ETHUSD",1729150856711,3.81022,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729150856863,4.564,2624.8,2624.2,6.81058]
["bitfinex","ETHUSD",1729150857187,3.81005,2624.7,2624.2,6.81058]
["bitfinex","ETHUSD",1729150857395,8.37393,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729150857975,9.88029831,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729150858180,5.31633831,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1729150858397,1.50636831,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1729150858604,3.81013,2624.6,2624.2,6.81064]
["bitfinex","ETHUSD",1729150858956,3.81013,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729150859383,7.62036,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729150859606,1.50636831,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729150859753,3.81012,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729150860269,3.81012,2624.6,2624.2,6.81067]
["bitfinex","ETHUSD",1729150861281,4.564,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729150861471,3.80968,2624.9,2624.5,4.56544]
["bitfinex","ETHUSD",1729150861801,4.61459,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729150862495,8.1395,2625.5,2624.6,7.62519]
["bitfinex","ETHUSD",1729150862707,0.8195,2625.5,2624.7,3.0]
["bitfinex","ETHUSD",1729150862991,3.80945,2625.1,2624.6,0.8152]
["bitfinex","ETHUSD",1729150863197,4.62895,2625.1,2624.6,4.62521]
["bitfinex","ETHUSD",1729150863358,3.80956,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1729150863557,3.80956,2625.0,2624.5,6.81023]
["bitfinex","ETHUSD",1729150863795,3.80956,2625.0,2624.3,4.63661]
["bitfinex","ETHUSD",1729150863796,4.5737,2624.8,2624.3,4.63661]
["bitfinex","ETHUSD",1729150864205,3.80977,2624.9,2624.3,0.8261]
["bitfinex","ETHUSD",1729150864420,3.80977,2624.9,2624.4,7.62069]
["bitfinex","ETHUSD",1729150864558,3.80943,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1729150864765,3.80902,2625.4,2624.7,0.7743]
["bitfinex","ETHUSD",1729150865075,3.80917,2625.3,2624.8,7.61946]
["bitfinex","ETHUSD",1729150865762,3.80917,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729150866594,3.80917,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729150866799,3.80917,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729150869403,4.57659,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1729150869404,3.80895,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1729150869566,3.8091,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729150869900,4.57659,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1729150870107,3.80895,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1729150870399,3.80909,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729150870818,4.57659,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1729150870819,4.57659,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1729150871670,4.57659,2625.5,2625.0,0.8195]
["bitfinex","ETHUSD",1729150871825,4.57659,2625.5,2625.0,7.62901]
["bitfinex","ETHUSD",1729150872026,3.80897,2625.4,2625.0,7.62901]
["bitfinex","ETHUSD",1729150875871,3.80897,2625.4,2625.0,3.8195]
["bitfinex","ETHUSD",1729150876043,3.80923,2625.2,2625.0,0.8195]
["bitfinex","ETHUSD",1729150876231,0.7814,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729150877757,3.8091,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729150878080,3.80924,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729150878270,4.56457,2625.4,2624.6,3.81001]
["bitfinex","ETHUSD",1729150878271,0.7556,2625.3,2624.6,3.0]
["bitfinex","ETHUSD",1729150878483,3.80984,2624.8,2624.3,6.81043]
["bitfinex","ETHUSD",1729150878648,3.80984,2624.8,2624.3,7.64013]
["bitfinex","ETHUSD",1729150878976,3.80984,2624.8,2624.3,4.64013]
["bitfinex","ETHUSD",1729150880143,3.80984,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729150880855,5.31618783,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729150881070,1.50634783,2624.6,2624.3,0.8297]
["bitfinex","ETHUSD",1729150881372,3.81024,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1729150882038,3.81011,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729150882383,3.81012,2624.6,2624.2,8.31690783]
["bitfinex","ETHUSD",1729150882560,0.8169,2624.8,2624.2,8.31690783]
["bitfinex","ETHUSD",1729150882879,3.80996,2624.7,2624.2,8.31690783]
["bitfinex","ETHUSD",1729150883188,7.62,2624.7,2624.2,8.31690783]
["bitfinex","ETHUSD",1729150883469,7.62,2624.7,2624.1,9.13716783]
["bitfinex","ETHUSD",1729150883470,3.81017,2624.6,2624.1,9.13716783]
["bitfinex","ETHUSD",1729150885573,3.81025,2624.5,2624.1,9.13716783]
["bitfinex","ETHUSD",1729150885781,3.81025,2624.5,2624.1,7.63082]
["bitfinex","ETHUSD",1729150886079,3.81017,2624.6,2624.1,7.63082]
["bitfinex","ETHUSD",1729150886282,3.81017,2624.6,2624.1,9.13716783]
["bitfinex","ETHUSD",1729150886789,3.81017,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729150887277,6.13307783,2624.8,2624.3,6.8105]
["bitfinex","ETHUSD",1729150887278,4.62673,2624.8,2624.3,6.8105]
["bitfinex","ETHUSD",1729150887771,3.81004,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729150888487,3.81004,2624.7,2624.3,6.8105]
["bitfinex","ETHUSD",1729150888643,3.80967,2624.9,2624.4,0.8118]
["bitfinex","ETHUSD",1729150888978,0.3547186,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1729150889285,5.31601783,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729150890201,0.35468738,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1729150890416,3.80981,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1729150892186,3.80981,2624.8,2624.4,3.8118]
["bitfinex","ETHUSD",1729150894112,1.50634783,2624.8,2624.4,3.8118]
["bitfinex","ETHUSD",1729150894270,5.31617783,2624.8,2624.4,3.8118]
["bitfinex","ETHUSD",1729150894820,1.50634783,2624.5,2623.9,0.8324]
["bitfinex","ETHUSD",1729150894967,1.50634783,2624.0,2623.6,4.64386]
["bitfinex","ETHUSD",1729150895167,5.31752783,2623.9,2623.6,0.8324]
["bitfinex","ETHUSD",1729150895408,0.8053,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729150895615,4.61644,2623.9,2623.4,4.58203]
["bitfinex","ETHUSD",1729150895813,4.61644,2623.9,2623.4,6.08837783]
["bitfinex","ETHUSD",1729150896015,4.61644,2623.9,2623.4,4.65825913]
["bitfinex","ETHUSD",1729150896171,0.8053,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729150896791,0.8053,2623.9,2623.4,4.58199]
["bitfinex","ETHUSD",1729150896994,4.61645,2623.9,2623.4,4.58199]
["bitfinex","ETHUSD",1729150897311,4.61645,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729150897512,0.8053,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729150898612,4.61646,2623.9,2623.4,7.58204]
["bitfinex","ETHUSD",1729150898906,0.8053,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729150899126,0.8053,2623.9,2623.4,0.84642913]
["bitfinex","ETHUSD",1729150899127,3.81078,2624.2,2623.4,0.84642913]
["bitfinex","ETHUSD",1729150899289,1.78238614,2624.8,2624.0,4.62695]
["bitfinex","ETHUSD",1729150899290,2.27754783,2624.5,2624.0,4.62695]
["bitfinex","ETHUSD",1729150899797,4.58157,2624.5,2624.0,4.62695]
["bitfinex","ETHUSD",1729150899998,9.89826783,2624.5,2624.0,4.62695]
["bitfinex","ETHUSD",1729150900204,0.7712,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729150900376,3.81026,2624.5,2624.0,6.13324783]
["bitfinex","ETHUSD",1729150900761,3.81026,2624.5,2624.0,4.6269]
["bitfinex","ETHUSD",1729150901016,3.81005,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1729150901213,0.7712,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1729150901388,6.08735783,2624.8,2624.2,4.28083623]
["bitfinex","ETHUSD",1729150901588,3.80999,2624.7,2624.2,4.28083623]
["bitfinex","ETHUSD",1729150901807,6.08735783,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729150901808,4.58101,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729150902034,4.58101,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1729150902203,3.80962,2625.0,2624.4,4.56481]
["bitfinex","ETHUSD",1729150902390,3.80962,2625.0,2624.5,4.48716081]
["bitfinex","ETHUSD",1729150902594,3.80962,2625.0,2624.5,4.48715081]
["bitfinex","ETHUSD",1729150903423,7.61924,2625.0,2624.5,4.48715081]
["bitfinex","ETHUSD",1729150903589,3.80962,2625.0,2624.5,4.48715081]
["bitfinex","ETHUSD",1729150903793,3.8096,2625.0,2624.5,4.48715081]
["bitfinex","ETHUSD",1729150904550,3.80967,2624.9,2624.5,0.67692081]
["bitfinex","ETHUSD",1729150904704,3.8096,2625.0,2624.5,4.48709081]
["bitfinex","ETHUSD",1729150904905,7.61926,2625.0,2624.5,0.67692081]
["bitfinex","ETHUSD",1729150905216,3.8096,2625.0,2624.5,4.48716081]
["bitfinex","ETHUSD",1729150905425,7.61923,2625.0,2624.5,4.48716081]
["bitfinex","ETHUSD",1729150905797,7.6192,2625.0,2624.5,4.48716081]
["bitfinex","ETHUSD",1729150906019,3.8096,2625.0,2624.5,4.48716081]
["bitfinex","ETHUSD",1729150906194,7.6192,2625.0,2624.5,4.48716081]
["bitfinex","ETHUSD",1729150906389,3.8096,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729150906595,3.8096,2625.0,2624.5,4.48715081]
["bitfinex","ETHUSD",1729150906794,7.61924,2625.0,2624.5,4.48715081]
["bitfinex","ETHUSD",1729150907094,3.8096,2625.0,2624.5,4.48715081]
["bitfinex","ETHUSD",1729150907514,7.61923,2625.0,2624.5,4.48715081]
["bitfinex","ETHUSD",1729150907734,3.8096,2625.0,2624.5,4.48715081]
["bitfinex","ETHUSD",1729150908028,3.80968,2624.9,2624.5,4.48715081]
["bitfinex","ETHUSD",1729150908630,3.8096,2625.0,2624.5,4.48715081]
["bitfinex","ETHUSD",1729150908631,3.8096,2625.0,2624.5,4.48704081]
["bitfinex","ETHUSD",1729150909137,7.61922,2625.0,2624.5,4.48704081]
["bitfinex","ETHUSD",1729150909443,3.8096,2625.0,2624.5,4.48704081]
["bitfinex","ETHUSD",1729150909597,7.61923,2625.0,2624.5,4.48704081]
["bitfinex","ETHUSD",1729150909938,3.80967,2624.9,2624.5,4.48704081]
["bitfinex","ETHUSD",1729150910702,3.80952,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729150911539,3.80937,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1729150911832,3.80904,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1729150912043,3.80904,2625.4,2624.7,0.82659997]
["bitfinex","ETHUSD",1729150912044,3.80873,2625.6,2625.1,4.61919]
["bitfinex","ETHUSD",1729150912343,4.57147,2626.0,2625.2,3.0]
["bitfinex","ETHUSD",1729150912546,3.80843,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729150912913,3.80843,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1729150912914,3.80851,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1729150913497,3.80843,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1729150913739,3.80843,2625.8,2625.3,6.80908]
["bitfinex","ETHUSD",1729150915234,3.80843,2625.8,2625.4,0.8117]
["bitfinex","ETHUSD",1729150915777,3.80856,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1729150915945,3.80843,2625.8,2625.3,6.80905]
["bitfinex","ETHUSD",1729150917346,3.80829,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1729150917508,3.80829,2625.9,2625.3,10.61805]
["bitfinex","ETHUSD",1729150917910,3.80815,2626.0,2625.3,6.809]
["bitfinex","ETHUSD",1729150918244,3.80837,2625.8,2625.3,6.809]
["bitfinex","ETHUSD",1729150918450,3.80837,2625.8,2625.3,10.61801]
["bitfinex","ETHUSD",1729150918646,3.80837,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1729150919405,3.80837,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729150922059,3.80837,2625.8,2625.4,6.80891]
["bitfinex","ETHUSD",1729150922753,3.80837,2625.8,2625.2,3.8243]
["bitfinex","ETHUSD",1729150922961,3.80818,2626.0,2625.2,3.8243]
["bitfinex","ETHUSD",1729150923118,3.80818,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1729150923119,3.80828,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729150923318,5.03550101,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1729150923654,3.80807,2626.0,2625.7,0.8124]
["bitfinex","ETHUSD",1729150923955,8.84342101,2626.2,2625.7,0.8124]
["bitfinex","ETHUSD",1729150924256,8.84341101,2626.2,2625.7,4.6209]
["bitfinex","ETHUSD",1729150924457,3.80793,2626.1,2625.7,0.8124]
["bitfinex","ETHUSD",1729150924658,0.47457101,2626.2,2625.7,0.8124]
["bitfinex","ETHUSD",1729150924953,3.80792,2626.1,2625.7,0.8124]
["bitfinex","ETHUSD",1729150925952,1.22607101,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1729150926168,0.47457101,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1729150926654,0.47457101,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1729150926813,3.80792,2626.1,2625.7,3.8124]
["bitfinex","ETHUSD",1729150927043,4.28236101,2626.2,2625.7,7.62088]
["bitfinex","ETHUSD",1729150928850,3.80792,2626.1,2625.7,7.62088]
["bitfinex","ETHUSD",1729150929787,0.47457101,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1729150930198,0.47457101,2626.2,2626.0,3.80802]
["bitfinex","ETHUSD",1729150930855,0.47457101,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729150934967,3.8073,2626.6,2626.0,0.8182]
["bitfinex","ETHUSD",1729150935172,3.80759,2626.4,2626.0,0.8182]
["bitfinex","ETHUSD",1729150935369,4.6246,2626.6,2626.0,0.8182]
["bitfinex","ETHUSD",1729150935370,0.8173,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729150935583,0.8173,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1729150936484,2.32158368,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1729150937119,6.12888368,2626.6,2626.0,4.62613]
["bitfinex","ETHUSD",1729150937407,5.31171368,2626.5,2626.0,4.62613]
["bitfinex","ETHUSD",1729150937702,3.80751,2626.4,2626.0,0.8182]
["bitfinex","ETHUSD",1729150937905,3.80766,2626.3,2626.0,3.8182]
["bitfinex","ETHUSD",1729150938208,3.80766,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1729150938410,0.7935,2626.2,2625.8,7.57639]
["bitfinex","ETHUSD",1729150939987,0.7935,2626.2,2625.8,11.38468]
["bitfinex","ETHUSD",1729150940180,0.7935,2626.2,2625.8,7.57639]
["bitfinex","ETHUSD",1729150940480,0.7935,2626.2,2625.8,11.38467]
["bitfinex","ETHUSD",1729150940682,0.7935,2626.2,2625.8,7.57638]
["bitfinex","ETHUSD",1729150941007,0.7935,2626.2,2625.8,11.38466]
["bitfinex","ETHUSD",1729150941239,4.60128,2626.2,2625.8,7.57638]
["bitfinex","ETHUSD",1729150941369,0.7935,2626.2,2625.8,7.57638]
["bitfinex","ETHUSD",1729150941809,0.7935,2626.2,2625.8,7.57637]
["bitfinex","ETHUSD",1729150943410,4.60128,2626.2,2625.8,7.57637]
["bitfinex","ETHUSD",1729150943711,3.80794,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1729150944304,7.61597,2626.1,2625.6,7.57433]
["bitfinex","ETHUSD",1729150944615,3.80822,2625.9,2625.6,0.7657]
["bitfinex","ETHUSD",1729150944921,3.80822,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1729150944922,3.80872,2625.6,2625.3,0.7524]
["bitfinex","ETHUSD",1729150945776,4.57976,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1729150946110,3.80851,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1729150946319,3.80872,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729150946497,3.80872,2625.6,2625.2,0.462996]
["bitfinex","ETHUSD",1729150946907,3.80872,2625.6,2625.2,7.272206]
["bitfinex","ETHUSD",1729150947104,3.80872,2625.6,2625.2,7.272216]
["bitfinex","ETHUSD",1729150947323,8.38827,2625.8,2625.2,7.272216]
["bitfinex","ETHUSD",1729150947480,3.80859,2625.7,2625.2,7.272216]
["bitfinex","ETHUSD",1729150947993,3.80867,2625.6,2625.2,3.462996]
["bitfinex","ETHUSD",1729150948599,3.80851,2625.7,2625.2,7.272156]
["bitfinex","ETHUSD",1729150948789,3.80868,2625.6,2625.2,3.462996]
["bitfinex","ETHUSD",1729150948991,3.80868,2625.6,2625.2,7.272226]
["bitfinex","ETHUSD",1729150949391,3.80868,2625.6,2625.2,3.462996]
["bitfinex","ETHUSD",1729150950190,3.80851,2625.7,2625.2,7.272216]
["bitfinex","ETHUSD",1729150952004,3.80872,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729150952405,3.80851,2625.7,2625.2,6.80912]
["bitfinex","ETHUSD",1729150953121,7.61712,2625.7,2625.2,6.80912]
["bitfinex","ETHUSD",1729150953482,3.80873,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729150955491,0.7982,2625.4,2625.0,7.6301]
["bitfinex","ETHUSD",1729150957214,4.60714,2625.4,2625.0,7.6301]
["bitfinex","ETHUSD",1729150958295,4.60714,2625.4,2624.9,1.50555976]
["bitfinex","ETHUSD",1729150958296,5.31478976,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729150958612,5.31478976,2625.2,2624.8,0.8156]
["bitfinex","ETHUSD",1729150958985,3.80923,2625.2,2624.8,0.8156]
["bitfinex","ETHUSD",1729150959893,3.80923,2625.2,2624.8,4.62539]
["bitfinex","ETHUSD",1729150960227,3.80923,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729150963518,7.6186,2625.2,2624.8,0.8156]
["bitfinex","ETHUSD",1729150964038,3.80923,2625.2,2624.8,0.8156]
["bitfinex","ETHUSD",1729150964330,3.80923,2625.2,2624.8,3.8156]
["bitfinex","ETHUSD",1729150967260,6.11279976,2625.4,2624.9,5.31519976]
["bitfinex","ETHUSD",1729150967261,4.60724,2625.4,2624.9,5.31519976]
["bitfinex","ETHUSD",1729150967560,4.60722,2625.4,2624.9,9.12478976]
["bitfinex","ETHUSD",1729150967732,4.60722,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729150968855,0.7982,2625.4,2624.8,5.32115976]
["bitfinex","ETHUSD",1729150969015,4.6072,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729150970564,4.59693,2625.6,2625.1,1.50555976]
["bitfinex","ETHUSD",1729150970776,3.80857,2625.7,2625.2,6.80915]
["bitfinex","ETHUSD",1729150970920,3.80857,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729150971336,3.80857,2625.7,2625.2,6.80915]
["bitfinex","ETHUSD",1729150971763,8.4051,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729150972338,4.59665,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729150972523,4.59665,2625.8,2625.4,4.63193]
["bitfinex","ETHUSD",1729150973230,3.80845,2625.8,2625.4,4.63193]
["bitfinex","ETHUSD",1729150973431,6.11274976,2626.0,2625.4,4.63193]
["bitfinex","ETHUSD",1729150973646,3.80843,2625.8,2625.4,4.63193]
["bitfinex","ETHUSD",1729150975770,0.799,2626.0,2625.5,1.50555976]
["bitfinex","ETHUSD",1729150975924,3.80799,2626.1,2625.6,7.61709]
["bitfinex","ETHUSD",1729150976125,2.32605976,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1729150976457,6.13384976,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729150976935,3.80799,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1729150977663,3.80807,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1729150978857,9.12159976,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1729150979068,3.80808,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1729150979362,9.12158976,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1729150980462,3.80812,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1729150982146,6.13385976,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1729150982352,0.8205,2626.2,2625.8,1.50555976]
["bitfinex","ETHUSD",1729150982541,3.8075,2626.4,2625.9,5.31375976]
["bitfinex","ETHUSD",1729150982741,3.8075,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729150982936,3.8075,2626.4,2625.9,4.31003412]
["bitfinex","ETHUSD",1729150983148,3.80764,2626.3,2625.9,4.31003412]
["bitfinex","ETHUSD",1729150983359,3.80764,2626.3,2625.9,0.50183412]
["bitfinex","ETHUSD",1729150983822,1.50555976,2626.4,2625.9,0.50183412]
["bitfinex","ETHUSD",1729150984026,4.58526,2626.5,2625.9,0.50183412]
["bitfinex","ETHUSD",1729150984027,9.89825976,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729150984229,9.89825976,2626.5,2626.1,3.8124]
["bitfinex","ETHUSD",1729150984230,4.58524,2626.5,2626.1,3.8124]
["bitfinex","ETHUSD",1729150984428,3.80749,2626.4,2626.1,3.8124]
["bitfinex","ETHUSD",1729150984922,3.80749,2626.4,2626.1,0.8124]
["bitfinex","ETHUSD",1729150985127,6.09079976,2626.5,2626.1,0.8124]
["bitfinex","ETHUSD",1729150985323,3.8077,2626.3,2626.1,0.8124]
["bitfinex","ETHUSD",1729150985766,10.55474908,2626.5,2626.1,0.8124]
["bitfinex","ETHUSD",1729150985987,3.80752,2626.4,2626.1,3.8124]
["bitfinex","ETHUSD",1729150986331,3.80752,2626.4,2626.1,0.8124]
["bitfinex","ETHUSD",1729150986673,3.80764,2626.3,2626.1,0.8124]
["bitfinex","ETHUSD",1729150987977,3.80742,2626.5,2626.1,3.8124]
["bitfinex","ETHUSD",1729150988473,1.50555976,2626.6,2626.1,3.8124]
["bitfinex","ETHUSD",1729150988474,3.80722,2626.6,2626.1,6.12586976]
["bitfinex","ETHUSD",1729150988677,3.80722,2626.6,2626.1,4.62031]
["bitfinex","ETHUSD",1729150988827,8.42773,2626.7,2626.1,4.62031]
["bitfinex","ETHUSD",1729150989028,3.80721,2626.6,2626.2,0.07615292]
["bitfinex","ETHUSD",1729150989253,5.31276976,2626.6,2626.2,0.07615292]
["bitfinex","ETHUSD",1729150990075,5.31276976,2626.6,2626.1,8.42805]
["bitfinex","ETHUSD",1729150990263,3.80721,2626.6,2626.2,0.07614772]
["bitfinex","ETHUSD",1729150990776,1.50555976,2626.9,2626.2,5.38946748]
["bitfinex","ETHUSD",1729150990960,1.50555976,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1729150990961,3.80686,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1729150991205,3.80691,2626.8,2626.3,4.57692]
["bitfinex","ETHUSD",1729150992392,3.80707,2626.7,2626.3,0.7693]
["bitfinex","ETHUSD",1729150992793,1.50555976,2626.8,2626.3,4.57687]
["bitfinex","ETHUSD",1729150992794,5.31246976,2626.8,2626.3,4.57687]
["bitfinex","ETHUSD",1729150992997,3.80691,2626.8,2626.3,4.57687]
["bitfinex","ETHUSD",1729150994223,5.31241976,2626.9,2626.3,4.57687]
["bitfinex","ETHUSD",1729150994527,5.31247976,2626.8,2626.3,4.65301374]
["bitfinex","ETHUSD",1729150994680,5.31247976,2626.8,2626.4,0.46530137]
["bitfinex","ETHUSD",1729150995116,5.31233976,2626.9,2626.4,4.27272137]
["bitfinex","ETHUSD",1729150995628,9.11917976,2626.9,2626.4,4.27272137]
["bitfinex","ETHUSD",1729150995924,5.31233976,2626.9,2626.4,4.27272137]
["bitfinex","ETHUSD",1729150996139,3.80691,2626.8,2626.4,4.27272137]
["bitfinex","ETHUSD",1729150996951,1.50555976,2626.8,2626.4,0.46530137]
["bitfinex","ETHUSD",1729150997451,5.31248976,2626.8,2626.4,4.27271137]
["bitfinex","ETHUSD",1729150998117,9.11919976,2626.9,2626.4,4.27271137]
["bitfinex","ETHUSD",1729150998306,5.31233976,2626.9,2626.4,4.27271137]
["bitfinex","ETHUSD",1729150998507,3.80699,2626.8,2626.4,0.46530137]
["bitfinex","ETHUSD",1729150998708,5.31254976,2626.8,2626.4,0.46530137]
["bitfinex","ETHUSD",1729150998920,5.31254976,2626.8,2626.3,4.65306291]
["bitfinex","ETHUSD",1729150998921,5.31254976,2626.8,2626.3,4.65306292]
["bitfinex","ETHUSD",1729150999118,3.80699,2626.8,2626.3,4.65306292]
["bitfinex","ETHUSD",1729150999413,5.31254976,2626.8,2626.3,4.65306292]
["bitfinex","ETHUSD",1729150999614,5.31254976,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1729150999809,5.31254976,2626.8,2626.3,4.65299292]
["bitfinex","ETHUSD",1729151000726,3.80706,2626.7,2626.3,4.65299292]
["bitfinex","ETHUSD",1729151000928,5.31261976,2626.7,2626.3,0.7693]
["bitfinex","ETHUSD",1729151001110,5.31296976,2626.5,2626.3,0.7693]
["bitfinex","ETHUSD",1729151001420,2.26045976,2626.7,2626.3,0.7693]
["bitfinex","ETHUSD",1729151001750,5.31275976,2626.6,2626.3,0.7693]
["bitfinex","ETHUSD",1729151001956,3.8072,2626.6,2626.3,0.7693]
["bitfinex","ETHUSD",1729151002548,5.31275976,2626.6,2626.3,0.7693]
["bitfinex","ETHUSD",1729151002729,3.80735,2626.5,2626.3,0.7693]
["bitfinex","ETHUSD",1729151003751,3.80752,2626.4,2626.1,3.7872]
["bitfinex","ETHUSD",1729151004110,3.80766,2626.3,2626.1,3.7872]
["bitfinex","ETHUSD",1729151004311,3.80766,2626.3,2626.1,0.7872]
["bitfinex","ETHUSD",1729151004566,5.31333976,2626.2,2625.9,0.7754]
["bitfinex","ETHUSD",1729151004859,3.80766,2626.3,2625.9,0.7754]
["bitfinex","ETHUSD",1729151005449,3.80779,2626.2,2625.9,0.7754]
["bitfinex","ETHUSD",1729151005659,3.80764,2626.3,2625.9,0.7754]
["bitfinex","ETHUSD",1729151005958,3.8078,2626.2,2625.9,0.7754]
["bitfinex","ETHUSD",1729151008227,7.61541,2626.3,2625.9,0.7754]
["bitfinex","ETHUSD",1729151008758,3.80778,2626.2,2625.9,0.7754]
["bitfinex","ETHUSD",1729151009260,3.80764,2626.3,2625.9,0.7754]
["bitfinex","ETHUSD",1729151009475,7.61541,2626.3,2625.9,0.7754]
["bitfinex","ETHUSD",1729151010373,3.80764,2626.3,2625.9,0.7754]
["bitfinex","ETHUSD",1729151010932,3.80746,2626.5,2626.1,0.7883]
["bitfinex","ETHUSD",1729151012536,3.80746,2626.5,2626.1,4.59614]
["bitfinex","ETHUSD",1729151019384,3.80714,2626.7,2626.1,4.5961]
["bitfinex","ETHUSD",1729151019564,4.9983678,2627.0,2626.3,0.824]
["bitfinex","ETHUSD",1729151019764,4.16172797,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1729151020080,3.80678,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1729151020571,3.80678,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729151021160,3.80678,2626.9,2626.4,4.63148]
["bitfinex","ETHUSD",1729151021366,1.50555976,2627.0,2626.4,4.63148]
["bitfinex","ETHUSD",1729151021574,0.35508284,2626.9,2626.4,4.63148]
["bitfinex","ETHUSD",1729151021777,3.80691,2626.8,2626.4,4.63148]
["bitfinex","ETHUSD",1729151021984,3.80691,2626.8,2626.4,5.07850591]
["bitfinex","ETHUSD",1729151022483,3.80678,2626.9,2626.4,5.07842591]
["bitfinex","ETHUSD",1729151023434,3.80678,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729151024778,3.80692,2626.8,2626.4,8.07851591]
["bitfinex","ETHUSD",1729151026398,5.31223976,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729151026582,4.16213228,2626.9,2626.4,8.07844591]
["bitfinex","ETHUSD",1729151026797,3.80683,2626.9,2626.4,8.07844591]
["bitfinex","ETHUSD",1729151027270,0.35535896,2626.8,2626.4,8.07844591]
["bitfinex","ETHUSD",1729151027450,3.80683,2626.9,2626.4,8.07844591]
["bitfinex","ETHUSD",1729151027653,0.35536364,2626.8,2626.4,8.07844591]
["bitfinex","ETHUSD",1729151027907,3.80683,2626.9,2626.4,8.07844591]
["bitfinex","ETHUSD",1729151028065,4.1624591,2626.8,2626.4,8.07844591]
["bitfinex","ETHUSD",1729151028267,3.80698,2626.8,2626.4,8.07844591]
["bitfinex","ETHUSD",1729151028464,5.31253976,2626.8,2626.4,4.27102591]
["bitfinex","ETHUSD",1729151028655,5.31253976,2626.8,2626.4,3.824]
["bitfinex","ETHUSD",1729151028656,0.35553189,2626.7,2626.4,3.824]
["bitfinex","ETHUSD",1729151028856,3.80698,2626.8,2626.4,3.824]
["bitfinex","ETHUSD",1729151029675,0.35553771,2626.7,2626.4,4.63147]
["bitfinex","ETHUSD",1729151029966,9.11898976,2627.0,2626.4,8.43881]
["bitfinex","ETHUSD",1729151030177,4.16230877,2626.9,2626.4,8.43881]
["bitfinex","ETHUSD",1729151030361,0.35553877,2626.8,2626.4,4.63134]
["bitfinex","ETHUSD",1729151030683,3.80677,2626.9,2626.4,4.63134]
["bitfinex","ETHUSD",1729151030891,0.35546402,2626.8,2626.4,4.63134]
["bitfinex","ETHUSD",1729151031080,3.80677,2626.9,2626.4,4.63134]
["bitfinex","ETHUSD",1729151031395,0.35550172,2626.8,2626.4,4.63134]
["bitfinex","ETHUSD",1729151031603,3.80677,2626.9,2626.4,8.43877]
["bitfinex","ETHUSD",1729151031905,0.35552572,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729151032056,3.80677,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729151032264,0.35553338,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729151032475,5.31232976,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729151032676,0.35553302,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729151032878,9.11920976,2626.9,2626.4,4.63134]
["bitfinex","ETHUSD",1729151033102,0.35554041,2626.8,2626.4,4.63134]
["bitfinex","ETHUSD",1729151033301,7.61365,2626.9,2626.4,4.63134]
["bitfinex","ETHUSD",1729151033502,0.3555466,2626.8,2626.4,4.63134]
["bitfinex","ETHUSD",1729151033804,0.35556219,2626.7,2626.4,4.63134]
["bitfinex","ETHUSD",1729151033964,3.80693,2626.8,2626.4,4.63134]
["bitfinex","ETHUSD",1729151034162,0.35558369,2626.7,2626.4,4.63134]
["bitfinex","ETHUSD",1729151034460,3.80693,2626.8,2626.4,4.63134]
["bitfinex","ETHUSD",1729151034661,0.35558717,2626.7,2626.4,4.63134]
["bitfinex","ETHUSD",1729151034901,3.80677,2626.9,2626.4,8.43874]
["bitfinex","ETHUSD",1729151035070,0.35554608,2626.8,2626.4,4.63134]
["bitfinex","ETHUSD",1729151035273,0.35554608,2626.7,2626.4,4.63134]
["bitfinex","ETHUSD",1729151035478,3.80698,2626.8,2626.4,4.63134]
["bitfinex","ETHUSD",1729151038105,9.11892976,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1729151038314,4.16231056,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729151038473,0.35548056,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729151038871,0.35548056,2626.8,2626.4,0.824]
["bitfinex","ETHUSD",1729151039493,3.80683,2626.9,2626.4,4.63137]
["bitfinex","ETHUSD",1729151039667,0.35547697,2626.8,2626.4,4.63137]
["bitfinex","ETHUSD",1729151039871,3.80683,2626.9,2626.4,4.63137]
["bitfinex","ETHUSD",1729151040108,0.35548121,2626.8,2626.4,4.63137]
["bitfinex","ETHUSD",1729151040310,3.80683,2626.9,2626.4,4.63137]
["bitfinex","ETHUSD",1729151040487,0.35547463,2626.8,2626.4,4.63137]
["bitfinex","ETHUSD",1729151040686,3.80683,2626.9,2626.4,4.63137]
["bitfinex","ETHUSD",1729151040914,0.35546523,2626.8,2626.4,4.63137]
["bitfinex","ETHUSD",1729151041221,3.80683,2626.9,2626.4,4.63137]
["bitfinex","ETHUSD",1729151041415,0.35545242,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729151041579,3.80683,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729151041784,0.35548963,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729151042116,3.80683,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729151042289,0.35549796,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729151042489,3.80683,2626.9,2626.4,4.63147]
["bitfinex","ETHUSD",1729151042703,0.35552094,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729151042922,3.80694,2626.8,2626.4,0.824]
["bitfinex","ETHUSD",1729151044114,4.92110469,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1729151044421,0.7585,2626.7,2626.3,6.80761]
["bitfinex","ETHUSD",1729151044721,4.6043,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1729151044929,4.16253091,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729151045224,7.61398,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729151045517,7.61401,2626.8,2626.3,6.88377323]
["bitfinex","ETHUSD",1729151045718,4.16258827,2626.7,2626.3,6.80763]
["bitfinex","ETHUSD",1729151045927,3.80706,2626.7,2626.3,6.80763]
["bitfinex","ETHUSD",1729151050686,6.10983976,2626.9,2626.3,6.80763]
["bitfinex","ETHUSD",1729151050884,2.33585976,2626.7,2626.2,0.8256]
["bitfinex","ETHUSD",1729151051090,0.35556157,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1729151051286,6.14299976,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1729151051632,0.8303,2626.7,2626.3,6.80757]
["bitfinex","ETHUSD",1729151052310,0.8303,2626.7,2626.3,6.80759]
["bitfinex","ETHUSD",1729151052518,0.35569397,2626.6,2626.3,6.80759]
["bitfinex","ETHUSD",1729151052687,0.8303,2626.7,2626.3,6.80759]
["bitfinex","ETHUSD",1729151052891,0.35568835,2626.6,2626.3,6.80759]
["bitfinex","ETHUSD",1729151053103,4.6374,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1729151053333,4.16312655,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1729151053501,3.8072,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1729151054000,2.33585976,2626.7,2626.3,6.80763]
["bitfinex","ETHUSD",1729151054209,0.35610887,2626.6,2626.3,6.80763]
["bitfinex","ETHUSD",1729151054538,2.33585976,2626.7,2626.3,6.80763]
["bitfinex","ETHUSD",1729151054693,0.35621953,2626.6,2626.3,6.80763]
["bitfinex","ETHUSD",1729151055029,2.33585976,2626.7,2626.3,6.80763]
["bitfinex","ETHUSD",1729151055235,0.3562841,2626.6,2626.3,6.80763]
["bitfinex","ETHUSD",1729151055422,0.3562841,2626.5,2626.3,6.80763]
["bitfinex","ETHUSD",1729151055623,2.33585976,2626.7,2626.3,6.80763]
["bitfinex","ETHUSD",1729151055938,0.35632154,2626.6,2626.3,6.80763]
["bitfinex","ETHUSD",1729151056127,0.35632154,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1729151056437,6.14297976,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1729151056735,0.3564912,2626.6,2626.3,6.80756]
["bitfinex","ETHUSD",1729151056937,0.3564912,2626.5,2626.3,6.80756]
["bitfinex","ETHUSD",1729151057098,6.14297976,2626.7,2626.3,6.80756]
["bitfinex","ETHUSD",1729151057297,0.3565223,2626.6,2626.3,6.80756]
["bitfinex","ETHUSD",1729151057497,0.3565223,2626.5,2626.3,6.80756]
["bitfinex","ETHUSD",1729151057697,6.14297976,2626.7,2626.3,6.80756]
["bitfinex","ETHUSD",1729151057944,0.35650333,2626.6,2626.3,6.80756]
["bitfinex","ETHUSD",1729151058228,0.35650333,2626.5,2626.3,6.80756]
["bitfinex","ETHUSD",1729151058430,2.33585976,2626.7,2626.3,6.80756]
["bitfinex","ETHUSD",1729151058641,0.35650564,2626.6,2626.3,6.80756]
["bitfinex","ETHUSD",1729151058839,0.35650564,2626.5,2626.3,6.80756]
["bitfinex","ETHUSD",1729151059139,6.14297976,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1729151059437,0.35653332,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1729151059628,0.35653332,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1729151059948,6.14297976,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1729151060243,0.35654648,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1729151060401,0.35654648,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1729151060601,6.14297976,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1729151060905,0.35657685,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1729151061111,0.35657975,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1729151061443,6.14297976,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1729151061731,0.35664167,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1729151061935,0.35664167,2626.5,2626.3,3.0]
["bitfinex","ETHUSD",1729151062139,6.14297976,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1729151062313,0.35666259,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1729151062523,6.14297976,2626.7,2626.2,4.63329]
["bitfinex","ETHUSD",1729151062524,1.86222235,2626.5,2626.2,0.8256]
["bitfinex","ETHUSD",1729151062696,1.50555976,2626.5,2626.2,0.8256]
["bitfinex","ETHUSD",1729151062900,0.35664302,2626.4,2626.2,0.8256]
["bitfinex","ETHUSD",1729151063139,3.80731,2626.6,2626.2,0.8256]
["bitfinex","ETHUSD",1729151063140,0.35664302,2626.3,2626.2,7.63338]
["bitfinex","ETHUSD",1729151063640,0.35664302,2626.3,2626.2,3.8256]
["bitfinex","ETHUSD",1729151063825,3.808,2626.1,2625.7,8.1273]
["bitfinex","ETHUSD",1729151064149,5.67034278,2626.0,2625.5,4.626]
["bitfinex","ETHUSD",1729151064443,0.35664302,2625.9,2625.5,4.626]
["bitfinex","ETHUSD",1729151064734,3.80814,2626.0,2625.6,3.80861]
["bitfinex","ETHUSD",1729151064937,0.35660935,2625.9,2625.6,3.80861]
["bitfinex","ETHUSD",1729151065235,0.7746,2626.1,2625.7,3.80845]
["bitfinex","ETHUSD",1729151065446,0.35652076,2626.0,2625.7,3.80845]
["bitfinex","ETHUSD",1729151065647,0.7746,2626.1,2625.7,3.80845]
["bitfinex","ETHUSD",1729151065938,0.35652854,2626.0,2625.7,3.80845]
["bitfinex","ETHUSD",1729151066137,4.58253,2626.1,2625.6,3.88477391]
["bitfinex","ETHUSD",1729151066308,4.58253,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1729151066713,0.35645823,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1729151066941,4.58253,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1729151067140,0.35645793,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1729151067342,4.58253,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1729151069530,3.80814,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1729151073452,1.50555976,2625.8,2625.2,0.8221]
["bitfinex","ETHUSD",1729151073653,0.819,2626.0,2625.2,3.8221]
["bitfinex","ETHUSD",1729151073654,3.80883,2625.5,2625.2,3.8221]
["bitfinex","ETHUSD",1729151074457,5.31476976,2625.3,2624.9,0.7566]
["bitfinex","ETHUSD",1729151074664,6.08616976,2625.3,2624.9,0.7566]
["bitfinex","ETHUSD",1729151074950,6.08616976,2625.3,2624.8,7.61962]
["bitfinex","ETHUSD",1729151074951,5.31495976,2625.1,2624.7,0.7837]
["bitfinex","ETHUSD",1729151075158,3.8094,2625.1,2624.7,0.7837]
["bitfinex","ETHUSD",1729151075310,4.58058,2625.3,2624.7,4.66976925]
["bitfinex","ETHUSD",1729151075311,1.50555976,2625.2,2624.7,4.66976925]
["bitfinex","ETHUSD",1729151075513,6.08613976,2625.3,2624.7,4.66976925]
["bitfinex","ETHUSD",1729151075713,3.8093,2625.2,2624.7,4.66976925]
["bitfinex","ETHUSD",1729151076048,6.08613976,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1729151076350,3.80923,2625.2,2624.7,0.85988925]
["bitfinex","ETHUSD",1729151076549,6.08607976,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729151076722,2.27695976,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729151076923,3.80927,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729151077152,6.08610976,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729151077337,5.31458976,2625.4,2625.0,3.8146]
["bitfinex","ETHUSD",1729151077560,1.50555976,2625.3,2625.0,3.8146]
["bitfinex","ETHUSD",1729151078065,1.50555976,2625.3,2625.0,0.8146]
["bitfinex","ETHUSD",1729151078435,5.31467976,2625.3,2625.0,0.8146]
["bitfinex","ETHUSD",1729151081722,3.80912,2625.3,2625.0,0.8146]
["bitfinex","ETHUSD",1729151084915,3.80912,2625.3,2625.0,3.8146]
["bitfinex","ETHUSD",1729151087518,1.50555976,2625.4,2625.0,3.8146]
["bitfinex","ETHUSD",1729151087683,5.31456976,2625.4,2625.0,3.8146]
["bitfinex","ETHUSD",1729151088890,1.50555976,2625.4,2625.0,3.8146]
["bitfinex","ETHUSD",1729151089096,3.8091,2625.3,2625.0,3.8146]
["bitfinex","ETHUSD",1729151091337,4.583,2625.6,2625.0,7.62412]
["bitfinex","ETHUSD",1729151091556,3.80866,2625.6,2625.1,4.57756]
["bitfinex","ETHUSD",1729151091756,5.31421976,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729151093045,3.80866,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729151094110,1.50555976,2625.7,2625.2,3.88539672]
["bitfinex","ETHUSD",1729151094341,5.31414976,2625.7,2625.2,3.88539672]
["bitfinex","ETHUSD",1729151094645,3.80859,2625.7,2625.2,0.07617672]
["bitfinex","ETHUSD",1729151094800,5.31414976,2625.7,2625.2,0.07617672]
["bitfinex","ETHUSD",1729151095004,5.31414976,2625.7,2625.2,3.88539672]
["bitfinex","ETHUSD",1729151095231,9.12273976,2625.7,2625.3,0.46535967]
["bitfinex","ETHUSD",1729151095435,1.50555976,2625.8,2625.4,0.7841]
["bitfinex","ETHUSD",1729151095635,5.31400976,2625.8,2625.4,0.86027323]
["bitfinex","ETHUSD",1729151096025,5.31400976,2625.8,2625.4,0.7841]
["bitfinex","ETHUSD",1729151096201,3.80851,2625.7,2625.4,1.46594737]
["bitfinex","ETHUSD",1729151096449,5.31406976,2625.7,2625.4,1.46594737]
["bitfinex","ETHUSD",1729151097600,3.80851,2625.7,2625.4,1.46594737]
["bitfinex","ETHUSD",1729151097784,5.31406976,2625.7,2625.4,1.46594737]
["bitfinex","ETHUSD",1729151097952,5.31406976,2625.7,2625.4,0.7841]
["bitfinex","ETHUSD",1729151098577,5.31406976,2625.7,2625.2,6.80914]
["bitfinex","ETHUSD",1729151098578,5.31420976,2625.6,2625.2,3.7941]
["bitfinex","ETHUSD",1729151099895,5.31420976,2625.6,2625.2,7.60331]
["bitfinex","ETHUSD",1729151100297,1.50555976,2625.7,2625.2,7.60331]
["bitfinex","ETHUSD",1729151100505,3.80836,2625.8,2625.5,0.7737]
["bitfinex","ETHUSD",1729151100652,0.7651,2625.9,2625.2,0.7737]
["bitfinex","ETHUSD",1729151100653,5.31406976,2625.7,2625.2,0.7737]
["bitfinex","ETHUSD",1729151100856,5.31430976,2625.6,2625.2,0.7737]
["bitfinex","ETHUSD",1729151101202,5.31430976,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1729151101203,1.50555976,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1729151101351,3.80851,2625.7,2625.3,6.88521323]
["bitfinex","ETHUSD",1729151101706,3.80851,2625.7,2625.3,6.80904]
["bitfinex","ETHUSD",1729151101994,5.31406976,2625.7,2625.3,6.80904]
["bitfinex","ETHUSD",1729151102298,0.8215,2625.6,2625.0,6.8095]
["bitfinex","ETHUSD",1729151102487,5.31449976,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1729151102683,5.31436976,2625.5,2625.0,6.80946]
["bitfinex","ETHUSD",1729151103094,5.31436976,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1729151103394,5.31464976,2625.3,2624.9,3.7803]
["bitfinex","ETHUSD",1729151103550,1.50555976,2625.3,2624.9,11.39951]
["bitfinex","ETHUSD",1729151103758,3.80889,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1729151104520,3.80861,2625.7,2625.3,4.5713]
["bitfinex","ETHUSD",1729151104521,3.80855,2625.7,2625.3,4.5713]
["bitfinex","ETHUSD",1729151104818,5.31410976,2625.7,2625.3,4.5713]
["bitfinex","ETHUSD",1729151105777,1.50555976,2625.7,2625.3,4.5713]
["bitfinex","ETHUSD",1729151106111,1.50555976,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729151106316,1.50555976,2625.7,2625.3,4.57137]
["bitfinex","ETHUSD",1729151106690,5.31408976,2625.7,2625.3,0.7623]
["bitfinex","ETHUSD",1729151107523,5.31408976,2625.7,2625.3,4.57137]
["bitfinex","ETHUSD",1729151107674,1.50555976,2625.7,2625.3,4.57137]
["bitfinex","ETHUSD",1729151108074,5.31405976,2625.7,2625.3,4.57137]
["bitfinex","ETHUSD",1729151108275,1.50555976,2625.7,2625.3,4.57137]
["bitfinex","ETHUSD",1729151108568,6.10032976,2625.8,2625.3,4.57137]
["bitfinex","ETHUSD",1729151110414,4.62671,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1729151110572,0.35602059,2626.0,2625.7,4.58886]
["bitfinex","ETHUSD",1729151110776,5.31357976,2626.1,2625.7,0.7804]
["bitfinex","ETHUSD",1729151111091,5.31357976,2626.1,2625.7,4.58889]
["bitfinex","ETHUSD",1729151111501,5.31357976,2626.1,2625.7,0.7804]
["bitfinex","ETHUSD",1729151112240,5.31347976,2626.2,2625.7,4.58882]
["bitfinex","ETHUSD",1729151112845,0.35621677,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1729151113002,5.31326976,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1729151113207,1.50555976,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729151115029,1.50555976,2626.2,2625.7,0.7804]
["bitfinex","ETHUSD",1729151115264,1.50555976,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1729151115265,5.31342976,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1729151115837,5.31342976,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729151117947,1.50555976,2626.1,2625.7,3.7804]
["bitfinex","ETHUSD",1729151118152,1.50555976,2625.9,2625.7,3.7804]
["bitfinex","ETHUSD",1729151118446,0.7573,2626.1,2625.7,3.7804]
["bitfinex","ETHUSD",1729151118447,6.07077976,2626.1,2625.7,3.7804]
["bitfinex","ETHUSD",1729151118805,1.50555976,2626.0,2625.7,3.7804]
["bitfinex","ETHUSD",1729151119087,2.26285976,2626.1,2625.7,7.5889]
["bitfinex","ETHUSD",1729151119235,1.50555976,2626.1,2625.7,7.5889]
["bitfinex","ETHUSD",1729151119437,6.14430976,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1729151119636,6.14430976,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729151119864,5.31320976,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729151120375,5.31320976,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1729151120561,1.50555976,2626.2,2625.8,3.80824]
["bitfinex","ETHUSD",1729151120933,5.31320976,2626.3,2625.8,7.61651]
["bitfinex","ETHUSD",1729151121470,0.47447995,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729151121679,1.50555976,2626.3,2626.1,0.7593]
["bitfinex","ETHUSD",1729151122229,5.31319976,2626.3,2626.1,0.7593]
["bitfinex","ETHUSD",1729151122493,1.50555976,2626.3,2626.1,0.7593]
["bitfinex","ETHUSD",1729151123890,1.50555976,2626.2,2626.1,0.7593]
["bitfinex","ETHUSD",1729151124582,1.50555976,2626.3,2626.1,0.7593]
["bitfinex","ETHUSD",1729151131629,1.50555976,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1729151131833,1.50555976,2626.2,2625.9,7.63921]
["bitfinex","ETHUSD",1729151132345,1.50555976,2626.2,2625.9,3.831]
["bitfinex","ETHUSD",1729151132496,2.08431373,2626.2,2625.9,7.63917]
["bitfinex","ETHUSD",1729151132695,1.50555976,2626.3,2625.9,7.63917]
["bitfinex","ETHUSD",1729151135878,1.50555976,2626.3,2625.9,7.63417]
["bitfinex","ETHUSD",1729151137439,1.50555976,2626.3,2625.9,7.71032518]
["bitfinex","ETHUSD",1729151137773,1.50555976,2626.3,2625.9,7.63417]
["bitfinex","ETHUSD",1729151143702,5.31321976,2626.3,2625.9,3.826]
["bitfinex","ETHUSD",1729151143900,1.50555976,2626.1,2625.9,3.826]
["bitfinex","ETHUSD",1729151144195,4.28197995,2626.4,2625.4,8.81555976]
["bitfinex","ETHUSD",1729151144196,4.62983,2625.8,2625.4,8.1115]
["bitfinex","ETHUSD",1729151144398,5.31425976,2625.6,2625.4,7.31]
["bitfinex","ETHUSD",1729151144551,3.8078,2626.2,2625.0,0.7754]
["bitfinex","ETHUSD",1729151144552,5.31434976,2625.5,2625.0,0.7754]
["bitfinex","ETHUSD",1729151144757,1.31053498,2625.4,2625.0,0.7754]
["bitfinex","ETHUSD",1729151144993,1.50555976,2625.3,2625.0,0.7754]
["bitfinex","ETHUSD",1729151145157,0.7791,2625.4,2625.0,0.7754]
["bitfinex","ETHUSD",1729151145498,9.12321976,2625.5,2625.0,4.58483]
["bitfinex","ETHUSD",1729151145673,5.31434976,2625.5,2625.0,0.7754]
["bitfinex","ETHUSD",1729151145867,3.80908,2625.3,2625.0,0.7754]
["bitfinex","ETHUSD",1729151146282,1.50555976,2625.4,2625.0,3.7754]
["bitfinex","ETHUSD",1729151146788,5.31451976,2625.4,2625.0,3.7754]
["bitfinex","ETHUSD",1729151147595,3.80896,2625.4,2625.0,3.7754]
["bitfinex","ETHUSD",1729151147805,4.9998778,2625.9,2625.2,3.80916]
["bitfinex","ETHUSD",1729151147806,5.31413976,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1729151147969,5.31413976,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1729151148406,1.50555976,2625.7,2625.3,7.63197]
["bitfinex","ETHUSD",1729151148888,1.50555976,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729151149562,5.31408976,2625.7,2625.3,4.63198]
["bitfinex","ETHUSD",1729151149753,1.50555976,2625.7,2625.3,4.63198]
["bitfinex","ETHUSD",1729151150896,1.50555976,2625.7,2625.3,4.63191]
["bitfinex","ETHUSD",1729151151260,5.31406976,2625.7,2625.3,4.63191]
["bitfinex","ETHUSD",1729151152199,1.50555976,2625.4,2625.1,0.7845]
["bitfinex","ETHUSD",1729151152367,1.50555976,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1729151152571,6.12059976,2625.4,2625.0,6.8095]
["bitfinex","ETHUSD",1729151152801,1.50555976,2625.3,2625.0,6.8095]
["bitfinex","ETHUSD",1729151153031,4.61504,2625.4,2624.5,4.40646182]
["bitfinex","ETHUSD",1729151153032,1.50555976,2625.1,2624.7,0.7757]
["bitfinex","ETHUSD",1729151153243,5.31486976,2625.2,2624.7,4.58558]
["bitfinex","ETHUSD",1729151153388,3.80919,2625.3,2624.7,4.58558]
["bitfinex","ETHUSD",1729151153389,5.31474976,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1729151153588,5.31444976,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1729151154012,6.40294443,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1729151154214,6.40294443,2625.5,2625.0,7.61888]
["bitfinex","ETHUSD",1729151154215,1.50555976,2625.4,2625.0,7.61888]
["bitfinex","ETHUSD",1729151154417,6.40294443,2625.5,2625.0,7.61888]
["bitfinex","ETHUSD",1729151154603,1.50555976,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1729151155587,1.50555976,2625.3,2624.9,7.59176]
["bitfinex","ETHUSD",1729151155787,6.10616976,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729151156082,4.60061,2625.2,2624.8,6.80981]
["bitfinex","ETHUSD",1729151156285,4.60061,2625.2,2624.7,3.7995]
["bitfinex","ETHUSD",1729151156286,3.80941,2625.1,2624.7,3.7995]
["bitfinex","ETHUSD",1729151156511,1.50555976,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729151156715,5.31507976,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729151156986,3.80996,2624.7,2624.3,19.48]
["bitfinex","ETHUSD",1729151157291,3.80996,2624.7,2624.4,19.48]
["bitfinex","ETHUSD",1729151157292,1.50555976,2624.5,2624.4,19.48]
["bitfinex","ETHUSD",1729151157729,3.81022,2624.6,2624.4,19.48]
["bitfinex","ETHUSD",1729151157935,3.80996,2624.7,2624.4,19.48]
["bitfinex","ETHUSD",1729151158230,3.80996,2624.7,2624.0,3.81089]
["bitfinex","ETHUSD",1729151158231,3.81011,2624.6,2624.3,19.48]
["bitfinex","ETHUSD",1729151158438,5.31566976,2624.6,2624.4,3.0]
["bitfinex","ETHUSD",1729151158929,1.50555976,2624.5,2624.4,3.0]
["bitfinex","ETHUSD",1729151159230,1.50555976,2624.6,2624.4,3.0]
["bitfinex","ETHUSD",1729151162089,1.50555976,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729151163224,1.50555976,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1729151163427,2.27025976,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1729151163628,1.50555976,2624.3,2623.9,7.61061]
["bitfinex","ETHUSD",1729151163823,4.57511,2624.4,2623.9,7.61061]
["bitfinex","ETHUSD",1729151163824,6.08066976,2624.4,2623.9,3.7995]
["bitfinex","ETHUSD",1729151164179,6.08066976,2624.4,2623.9,7.61051]
["bitfinex","ETHUSD",1729151164291,0.7647,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729151164496,0.7647,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1729151165295,4.5752,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729151166019,6.08075976,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729151166333,4.5752,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729151166633,0.7647,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729151166852,0.7647,2624.4,2624.0,6.81094]
["bitfinex","ETHUSD",1729151167055,4.57509,2624.4,2624.0,6.81094]
["bitfinex","ETHUSD",1729151167254,2.27025976,2624.4,2624.0,6.81094]
["bitfinex","ETHUSD",1729151167555,0.7647,2624.4,2624.0,6.81094]
["bitfinex","ETHUSD",1729151167756,0.7647,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729151167757,4.5752,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729151167984,4.5752,2624.4,2623.7,3.81131]
["bitfinex","ETHUSD",1729151167985,1.50555976,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729151168133,1.50555976,2624.1,2623.6,4.00448037]
["bitfinex","ETHUSD",1729151168134,1.50555976,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729151169216,3.8106,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1729151169217,0.767,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729151169415,0.767,2624.0,2623.8,3.0]
["bitfinex","ETHUSD",1729151169618,0.767,2624.0,2623.8,6.81125]
["bitfinex","ETHUSD",1729151169823,0.786,2624.2,2623.8,6.81125]
["bitfinex","ETHUSD",1729151170559,6.10225976,2624.2,2623.8,6.81125]
["bitfinex","ETHUSD",1729151170761,6.94936525,2624.2,2623.8,6.81125]
["bitfinex","ETHUSD",1729151171779,3.81083,2624.1,2623.8,3.0]
["bitfinex","ETHUSD",1729151172046,3.81083,2624.1,2623.6,6.81154]
["bitfinex","ETHUSD",1729151172047,7.62176,2624.1,2623.6,6.81154]
["bitfinex","ETHUSD",1729151172257,5.31662976,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1729151172422,1.07605653,2624.0,2623.6,6.81154]
["bitfinex","ETHUSD",1729151172765,2.58161629,2624.0,2623.6,6.81154]
["bitfinex","ETHUSD",1729151173066,1.07605653,2624.0,2623.6,6.81154]
["bitfinex","ETHUSD",1729151173368,2.58161629,2624.0,2623.6,6.81154]
["bitfinex","ETHUSD",1729151173523,1.07605653,2624.0,2623.6,6.81154]
["bitfinex","ETHUSD",1729151173723,0.786,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1729151174621,0.786,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729151175252,0.786,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729151175967,0.786,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729151176466,4.59673,2624.2,2623.7,3.88752176]
["bitfinex","ETHUSD",1729151176667,1.50555976,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729151176970,0.786,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729151177169,2.29155976,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729151177969,6.10224976,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729151178272,3.81085,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729151179172,3.81085,2624.1,2623.6,6.81148]
["bitfinex","ETHUSD",1729151179481,3.81098,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1729151180148,0.803,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729151180675,3.81141,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1729151180879,0.8132,2623.6,2623.4,3.0]
["bitfinex","ETHUSD",1729151182069,4.62483,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729151182425,4.62484,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729151182624,6.13039976,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729151183251,7.12457674,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729151183468,1.50555976,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1729151183679,7.12449674,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729151184181,5.61893698,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729151184342,7.12449674,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729151184527,1.80737698,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729151184727,1.80737698,2623.6,2623.2,6.81212]
["bitfinex","ETHUSD",1729151185071,0.8132,2623.6,2623.2,6.81212]
["bitfinex","ETHUSD",1729151186324,4.62478,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729151186521,4.62478,2623.6,2623.2,6.81208]
["bitfinex","ETHUSD",1729151186522,0.8132,2623.6,2623.2,6.81208]
["bitfinex","ETHUSD",1729151187338,0.8132,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729151187537,0.8132,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729151187736,4.62476,2623.6,2623.2,6.81206]
["bitfinex","ETHUSD",1729151188609,0.8132,2623.6,2623.2,6.81206]
["bitfinex","ETHUSD",1729151189465,0.8132,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729151189675,0.8132,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1729151190069,0.8132,2623.6,2623.4,3.0]
["bitfinex","ETHUSD",1729151190257,0.8132,2623.6,2623.2,10.62416]
["bitfinex","ETHUSD",1729151190477,0.8132,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1729151190702,0.8132,2623.6,2623.4,3.0]
["bitfinex","ETHUSD",1729151191421,0.8132,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729151192014,0.8132,2623.6,2623.3,6.81192]
["bitfinex","ETHUSD",1729151192922,6.13033976,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729151193078,0.61301898,2623.5,2623.3,3.0]
["bitfinex","ETHUSD",1729151193272,6.13031976,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729151193592,2.31875976,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729151193994,0.8132,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729151196206,0.8132,2623.6,2623.3,6.81199]
["bitfinex","ETHUSD",1729151198644,0.8132,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729151198854,6.13031976,2623.6,2623.1,6.81225]
["bitfinex","ETHUSD",1729151199145,7.12449274,2623.6,2623.1,6.81225]
["bitfinex","ETHUSD",1729151199297,7.12449274,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1729151199497,7.12449274,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729151200003,7.12449274,2623.6,2623.1,6.81228]
["bitfinex","ETHUSD",1729151201102,7.12449274,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1729151201304,7.12449274,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729151201499,5.61893298,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729151201818,7.12449274,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729151202652,3.31293274,2623.6,2623.1,6.81228]
["bitfinex","ETHUSD",1729151202815,4.90530027,2623.5,2623.1,6.81228]
["bitfinex","ETHUSD",1729151203015,3.81171,2623.5,2623.1,6.81228]
["bitfinex","ETHUSD",1729151203453,1.50555976,2623.3,2623.1,3.0]
["bitfinex","ETHUSD",1729151203617,0.7942,2623.3,2623.1,3.0]
["bitfinex","ETHUSD",1729151203824,4.60621,2623.3,2622.9,6.9425618]
["bitfinex","ETHUSD",1729151204027,6.11176976,2623.3,2622.9,3.1300018]
["bitfinex","ETHUSD",1729151204216,3.81214,2623.2,2622.9,3.1300018]
["bitfinex","ETHUSD",1729151204948,5.21736698,2623.3,2622.9,6.9425718]
["bitfinex","ETHUSD",1729151205551,1.40537698,2623.3,2622.9,6.9425718]
["bitfinex","ETHUSD",1729151205751,0.7942,2623.3,2622.9,6.9425718]
["bitfinex","ETHUSD",1729151206414,6.11182976,2623.3,2622.9,3.1300018]
["bitfinex","ETHUSD",1729151207461,0.7942,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1729151207750,6.12522976,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1729151207954,0.8079,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1729151208358,6.12552976,2623.3,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151208650,3.81213,2623.2,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151208807,1.50555976,2623.2,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151209006,2.11811274,2623.2,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151209259,0.61255298,2623.2,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151209557,0.61255298,2623.2,2622.9,3.1300018]
["bitfinex","ETHUSD",1729151210520,9.93760976,2623.3,2622.9,3.1300018]
["bitfinex","ETHUSD",1729151210753,6.12552976,2623.3,2622.9,3.1300018]
["bitfinex","ETHUSD",1729151211059,4.42431298,2623.5,2622.9,3.1300018]
["bitfinex","ETHUSD",1729151211060,0.8189,2623.5,2623.0,4.58525]
["bitfinex","ETHUSD",1729151211210,6.13616976,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729151212213,1.50555976,2623.4,2623.0,4.58525]
["bitfinex","ETHUSD",1729151212413,6.57908986,2623.5,2623.0,4.58525]
["bitfinex","ETHUSD",1729151212613,10.39089986,2623.5,2623.0,4.58525]
["bitfinex","ETHUSD",1729151212852,6.57908986,2623.5,2623.0,4.58525]
["bitfinex","ETHUSD",1729151213055,1.50555976,2623.4,2623.0,4.58525]
["bitfinex","ETHUSD",1729151213281,5.97538875,2623.4,2622.9,6.9424918]
["bitfinex","ETHUSD",1729151214622,3.81201,2623.3,2622.9,6.9424918]
["bitfinex","ETHUSD",1729151215526,3.81214,2623.2,2622.9,3.1300018]
["bitfinex","ETHUSD",1729151215722,0.8226,2623.1,2622.9,3.1300018]
["bitfinex","ETHUSD",1729151216375,0.8226,2623.1,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151216524,6.75452674,2623.1,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151216729,6.14050976,2623.1,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151216929,5.31797976,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151217662,1.50555976,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151217971,6.14050976,2623.1,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151218128,0.61405098,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151218324,5.93203074,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151219258,2.11961074,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151219768,7.24613074,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151221692,7.60130613,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151222056,7.24613074,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151222650,7.60130865,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151222990,7.24613074,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151223597,7.60128826,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151224244,7.61128826,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151226749,7.25613074,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151226952,7.61105835,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151230205,7.60105835,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151230345,7.24613074,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151235228,5.74057098,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151235385,7.24613074,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151240773,3.81235,2623.1,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151241063,1.50555976,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151241354,5.31797976,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151241914,1.50555976,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151242424,1.50555976,2623.1,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151242656,1.50555976,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151243857,5.31797976,2623.0,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151244259,1.50555976,2623.1,2622.9,0.1300018]
["bitfinex","ETHUSD",1729151244570,4.64223,2623.8,2623.4,0.7953]
["bitfinex","ETHUSD",1729151244730,5.31688976,2623.8,2623.4,0.7953]
["bitfinex","ETHUSD",1729151245064,1.50555976,2623.7,2623.4,0.7953]
["bitfinex","ETHUSD",1729151245914,1.50555976,2623.6,2623.4,0.7953]
["bitfinex","ETHUSD",1729151246628,1.50555976,2623.7,2623.4,0.7953]
["bitfinex","ETHUSD",1729151247550,1.50555976,2623.7,2623.4,4.60714]
["bitfinex","ETHUSD",1729151249551,1.50555976,2623.7,2623.4,0.7953]
["bitfinex","ETHUSD",1729151250129,5.31688976,2623.8,2623.4,0.7953]
["bitfinex","ETHUSD",1729151250828,9.12823976,2623.8,2623.4,0.7953]
["bitfinex","ETHUSD",1729151251024,5.31688976,2623.8,2623.4,0.7953]
["bitfinex","ETHUSD",1729151251260,5.31688976,2623.8,2623.4,4.60714]
["bitfinex","ETHUSD",1729151251416,5.31688976,2623.8,2623.4,0.7953]
["bitfinex","ETHUSD",1729151252129,9.12826976,2623.8,2623.4,0.7953]
["bitfinex","ETHUSD",1729151252317,5.31688976,2623.8,2623.4,0.7953]
["bitfinex","ETHUSD",1729151252516,1.50555976,2623.8,2623.4,0.7953]
["bitfinex","ETHUSD",1729151252743,1.50555976,2623.8,2623.4,4.60706]
["bitfinex","ETHUSD",1729151253347,0.47490236,2624.1,2623.5,0.7603]
["bitfinex","ETHUSD",1729151253578,5.79130212,2624.1,2623.6,8.38326]
["bitfinex","ETHUSD",1729151253862,5.31654976,2624.0,2623.6,4.57178]
["bitfinex","ETHUSD",1729151254932,4.28584236,2624.1,2623.6,4.57178]
["bitfinex","ETHUSD",1729151255131,5.79140212,2624.1,2623.7,0.46480057]
["bitfinex","ETHUSD",1729151255327,1.50555976,2624.0,2623.7,0.46480057]
["bitfinex","ETHUSD",1729151256427,1.98046212,2624.1,2623.7,0.46480057]
["bitfinex","ETHUSD",1729151256629,1.98046212,2624.1,2623.7,4.27613057]
["bitfinex","ETHUSD",1729151256821,1.50555976,2624.0,2623.7,4.27613057]
["bitfinex","ETHUSD",1729151257018,1.98046212,2624.1,2623.7,4.27613057]
["bitfinex","ETHUSD",1729151257328,1.98046212,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151257950,0.47490236,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151258150,0.47490236,2624.1,2623.8,1.48760647]
["bitfinex","ETHUSD",1729151258151,1.98046212,2624.1,2623.8,1.48760647]
["bitfinex","ETHUSD",1729151258337,5.31653976,2624.0,2623.8,0.8052]
["bitfinex","ETHUSD",1729151258931,3.81098,2624.0,2623.8,0.8052]
["bitfinex","ETHUSD",1729151259261,5.79130212,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151261464,0.47490236,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151261839,1.98046212,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151262720,0.47490236,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151264024,1.98046212,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151264668,5.79129212,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151265990,4.28573236,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151268109,0.47490236,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151269196,0.47490236,2624.1,2623.8,4.61637]
["bitfinex","ETHUSD",1729151269490,0.47490236,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151270473,0.47490236,2624.1,2623.8,4.61643]
["bitfinex","ETHUSD",1729151270658,0.47490236,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151271460,4.28575236,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151279472,5.31660976,2624.0,2623.8,0.8052]
["bitfinex","ETHUSD",1729151279674,5.79129212,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151280007,4.28573236,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151281036,0.47490236,2624.1,2623.8,0.8052]
["bitfinex","ETHUSD",1729151281527,0.47490236,2624.1,2623.6,3.7993]
["bitfinex","ETHUSD",1729151281528,1.50555976,2624.0,2623.6,3.7993]
["bitfinex","ETHUSD",1729151281812,3.81114,2623.9,2623.6,3.7993]
["bitfinex","ETHUSD",1729151282386,3.81114,2623.9,2623.6,0.7993]
["bitfinex","ETHUSD",1729151282387,5.31669976,2623.9,2623.6,0.7993]
["bitfinex","ETHUSD",1729151282973,9.12789976,2623.9,2623.6,0.7993]
["bitfinex","ETHUSD",1729151283173,9.12789976,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1729151283174,5.31688976,2623.8,2623.4,0.8116]
["bitfinex","ETHUSD",1729151283510,3.81133,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1729151283682,6.11170976,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1729151284713,5.31653976,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729151284916,0.47490236,2624.1,2623.7,0.7866]
["bitfinex","ETHUSD",1729151285216,4.59431,2624.5,2624.0,0.7866]
["bitfinex","ETHUSD",1729151285509,1.50555976,2624.4,2624.0,4.59757]
["bitfinex","ETHUSD",1729151285673,2.28955976,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1729151286007,1.50555976,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1729151286508,1.50555976,2624.4,2624.0,4.59756]
["bitfinex","ETHUSD",1729151287324,1.50555976,2624.4,2624.1,3.81083]
["bitfinex","ETHUSD",1729151288183,1.50555976,2624.4,2624.0,4.59756]
["bitfinex","ETHUSD",1729151288611,9.91012976,2624.5,2624.0,4.59756]
["bitfinex","ETHUSD",1729151288912,0.35465359,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1729151289071,6.09980976,2624.5,2624.0,0.7866]
["bitfinex","ETHUSD",1729151289420,0.35483859,2624.4,2624.0,0.7866]
["bitfinex","ETHUSD",1729151289596,2.28955976,2624.5,2624.0,0.7866]
["bitfinex","ETHUSD",1729151289778,0.35483674,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1729151290201,0.35483674,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729151290565,5.31567976,2624.6,2624.1,7.62156]
["bitfinex","ETHUSD",1729151290765,1.86075093,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729151290982,0.35519117,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1729151291308,1.50555976,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729151291604,0.3551452,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1729151291803,3.81025,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729151292010,0.35514511,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1729151292315,3.81025,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729151292571,3.81025,2624.5,2624.0,7.59755]
["bitfinex","ETHUSD",1729151292572,0.35511884,2624.4,2624.0,7.59755]
["bitfinex","ETHUSD",1729151292729,5.31580976,2624.5,2624.0,7.59755]
["bitfinex","ETHUSD",1729151292930,0.35511895,2624.4,2624.0,7.59755]
["bitfinex","ETHUSD",1729151293284,5.31580976,2624.5,2624.0,7.59755]
["bitfinex","ETHUSD",1729151293571,0.35511851,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1729151293766,3.81031,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729151293966,0.35509619,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1729151294167,3.81031,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729151294371,0.35507657,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1729151294569,3.81031,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729151294735,0.35507714,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1729151295066,3.81031,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729151295269,0.35507664,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1729151295569,3.81031,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1729151295873,0.35506062,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1729151296062,7.62065,2624.5,2624.0,7.59755]
["bitfinex","ETHUSD",1729151296284,0.3550583,2624.4,2624.0,7.59755]
["bitfinex","ETHUSD",1729151296448,5.31586976,2624.5,2624.0,7.59755]
["bitfinex","ETHUSD",1729151296647,0.35502156,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1729151296877,5.31586976,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729151297065,3.81031,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729151297490,0.35503281,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729151297691,6.14831976,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729151297894,0.35504981,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729151298194,0.35503405,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729151298395,5.0013578,2624.9,2624.4,4.63125]
["bitfinex","ETHUSD",1729151298396,4.59224,2624.9,2624.4,4.63125]
["bitfinex","ETHUSD",1729151298549,0.35506447,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1729151298890,0.35506447,2624.7,2624.5,3.81011]
["bitfinex","ETHUSD",1729151299194,0.7825,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729151299396,0.35511615,2624.8,2624.5,6.81024]
["bitfinex","ETHUSD",1729151299691,0.7825,2624.9,2624.5,6.81024]
["bitfinex","ETHUSD",1729151299850,0.35502393,2624.8,2624.5,6.81024]
["bitfinex","ETHUSD",1729151300049,0.7825,2624.9,2624.5,6.81024]
["bitfinex","ETHUSD",1729151300999,2.28805976,2624.9,2624.5,6.81024]
["bitfinex","ETHUSD",1729151301852,0.7825,2624.9,2624.5,6.81024]
["bitfinex","ETHUSD",1729151302599,5.31508976,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1729151302753,0.35482272,2624.9,2624.6,7.62003]
["bitfinex","ETHUSD",1729151303094,2.31075976,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729151304499,0.8052,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729151304703,1.50555976,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1729151304869,6.12045976,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729151308154,2.31075976,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729151309596,2.31075976,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729151309597,1.50555976,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1729151310099,6.12049976,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729151312076,2.31075976,2624.9,2624.5,7.62032]
["bitfinex","ETHUSD",1729151312870,2.31075976,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729151313717,0.8052,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729151314071,2.31075976,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729151314506,2.31075976,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729151316522,2.31075976,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729151317927,2.31075976,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729151318136,2.33335976,2625.2,2624.6,0.0761985]
["bitfinex","ETHUSD",1729151318303,0.35502427,2625.1,2624.7,4.62929]
["bitfinex","ETHUSD",1729151318635,0.8278,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729151318841,2.33335976,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729151319046,2.33335976,2625.2,2624.8,4.28035]
["bitfinex","ETHUSD",1729151319047,0.8278,2625.2,2624.8,4.28035]
["bitfinex","ETHUSD",1729151319215,2.33335976,2625.2,2624.8,4.28035]
["bitfinex","ETHUSD",1729151319633,0.8278,2625.2,2624.8,4.28035]
["bitfinex","ETHUSD",1729151319840,0.8278,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729151320162,0.7658,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729151320469,0.7658,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729151320953,0.7658,2625.7,2625.3,4.58947]
["bitfinex","ETHUSD",1729151321102,6.07988976,2625.7,2625.3,0.7804]
["bitfinex","ETHUSD",1729151321309,1.50555976,2625.6,2625.3,0.7804]
["bitfinex","ETHUSD",1729151321507,1.50555976,2625.6,2625.1,5.2068228]
["bitfinex","ETHUSD",1729151321823,1.50555976,2625.6,2625.2,0.52068228]
["bitfinex","ETHUSD",1729151322620,1.50555976,2625.6,2625.2,4.32982228]
["bitfinex","ETHUSD",1729151322932,6.07988976,2625.7,2625.2,4.40599846]
["bitfinex","ETHUSD",1729151323338,6.07988976,2625.7,2625.2,4.32982228]
["bitfinex","ETHUSD",1729151323649,6.07988976,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729151323806,6.07988976,2625.7,2625.4,0.44059384]
["bitfinex","ETHUSD",1729151324006,2.27135976,2625.7,2625.4,0.44059384]
["bitfinex","ETHUSD",1729151324230,2.27625976,2625.9,2625.5,0.7941]
["bitfinex","ETHUSD",1729151324430,0.7707,2625.9,2625.5,0.7941]
["bitfinex","ETHUSD",1729151324605,5.31365976,2626.0,2625.5,0.8702707]
["bitfinex","ETHUSD",1729151324823,9.12182976,2626.0,2625.5,0.8702707]
["bitfinex","ETHUSD",1729151325034,3.80822,2625.9,2625.5,0.7941]
["bitfinex","ETHUSD",1729151325226,3.80837,2625.8,2625.5,0.7941]
["bitfinex","ETHUSD",1729151325641,4.61713,2626.1,2625.6,0.07617069]
["bitfinex","ETHUSD",1729151325807,6.12268976,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729151326144,6.12268976,2626.1,2625.6,7.61712]
["bitfinex","ETHUSD",1729151326356,6.12268976,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1729151326662,4.61713,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1729151326956,2.31475976,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729151327116,3.80787,2626.2,2625.6,5.31410976]
["bitfinex","ETHUSD",1729151327322,1.50555976,2626.1,2625.6,3.44059384]
["bitfinex","ETHUSD",1729151327523,3.80808,2626.0,2625.6,3.44059384]
["bitfinex","ETHUSD",1729151328457,5.31363976,2626.0,2625.6,3.44059384]
["bitfinex","ETHUSD",1729151328666,3.80808,2626.0,2625.6,3.44059384]
["bitfinex","ETHUSD",1729151330981,1.50555976,2626.1,2625.6,3.44059384]
["bitfinex","ETHUSD",1729151331128,5.31348976,2626.1,2625.6,7.24917384]
["bitfinex","ETHUSD",1729151333568,5.31342976,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1729151333967,0.7665,2626.3,2625.8,4.60257]
["bitfinex","ETHUSD",1729151333968,6.07969976,2626.3,2625.8,4.60257]
["bitfinex","ETHUSD",1729151334167,4.57414,2626.3,2625.8,4.60257]
["bitfinex","ETHUSD",1729151334373,0.57459287,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1729151334590,3.80756,2626.4,2626.1,0.7517]
["bitfinex","ETHUSD",1729151334940,0.57459287,2626.5,2626.1,0.7517]
["bitfinex","ETHUSD",1729151336182,0.57459287,2626.5,2626.1,1.19229384]
["bitfinex","ETHUSD",1729151336653,4.38194287,2626.5,2626.1,1.19229384]
["bitfinex","ETHUSD",1729151337068,0.57459287,2626.5,2626.1,1.19229384]
["bitfinex","ETHUSD",1729151337244,4.38196287,2626.5,2626.1,1.19229384]
["bitfinex","ETHUSD",1729151338448,0.57459287,2626.5,2626.2,0.07614763]
["bitfinex","ETHUSD",1729151338647,0.57459287,2626.5,2626.2,0.78276083]
["bitfinex","ETHUSD",1729151338951,3.8075,2626.4,2626.2,0.7066132]
["bitfinex","ETHUSD",1729151339183,3.8075,2626.4,2626.1,0.7517]
["bitfinex","ETHUSD",1729151340596,3.80772,2626.3,2626.1,0.7517]
["bitfinex","ETHUSD",1729151340757,5.31345976,2626.2,2625.7,7.59848]
["bitfinex","ETHUSD",1729151340959,3.80764,2626.3,2625.9,6.80821]
["bitfinex","ETHUSD",1729151341169,3.80764,2626.3,2626.0,0.79]
["bitfinex","ETHUSD",1729151341593,3.8075,2626.4,2626.0,0.79]
["bitfinex","ETHUSD",1729151341765,5.88752263,2626.5,2626.0,0.79]
["bitfinex","ETHUSD",1729151341973,3.80749,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1729151342182,5.31304976,2626.4,2626.0,0.79]
["bitfinex","ETHUSD",1729151342758,3.80749,2626.4,2626.0,0.79]
["bitfinex","ETHUSD",1729151342987,5.31304976,2626.4,2626.0,0.79]
["bitfinex","ETHUSD",1729151343507,1.50555976,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1729151343797,5.31308976,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1729151344294,5.31308976,2626.4,2626.0,0.79]
["bitfinex","ETHUSD",1729151344456,1.50555976,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1729151344661,2.27755976,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1729151344860,4.57987,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1729151345202,1.50555976,2626.0,2625.7,0.7565]
["bitfinex","ETHUSD",1729151345419,3.80815,2626.0,2625.7,0.7565]
["bitfinex","ETHUSD",1729151346080,1.50555976,2626.1,2625.7,0.7565]
["bitfinex","ETHUSD",1729151346261,5.31349976,2626.1,2625.7,0.7565]
["bitfinex","ETHUSD",1729151347404,3.80794,2626.1,2625.7,0.7565]
["bitfinex","ETHUSD",1729151347603,5.31349976,2626.1,2625.7,0.7565]
["bitfinex","ETHUSD",1729151347902,3.80794,2626.1,2625.7,0.7565]
["bitfinex","ETHUSD",1729151348197,3.80794,2626.1,2625.7,4.56499]
["bitfinex","ETHUSD",1729151348400,3.80794,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1729151348703,3.8078,2626.2,2625.8,6.88451859]
["bitfinex","ETHUSD",1729151349274,3.80766,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729151349479,3.80751,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729151349686,4.38194287,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1729151349994,0.57459287,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1729151350773,0.57459287,2626.5,2626.1,3.7725]
["bitfinex","ETHUSD",1729151351009,0.57459287,2626.5,2626.1,7.58035]
["bitfinex","ETHUSD",1729151352028,4.38198287,2626.5,2626.1,3.7725]
["bitfinex","ETHUSD",1729151352190,5.88754263,2626.5,2626.1,3.7725]
["bitfinex","ETHUSD",1729151352378,1.50555976,2626.2,2625.8,0.805]
["bitfinex","ETHUSD",1729151352581,3.80793,2626.1,2625.8,0.805]
["bitfinex","ETHUSD",1729151352774,3.80778,2626.2,2625.8,0.805]
["bitfinex","ETHUSD",1729151354333,3.80778,2626.2,2625.8,4.68949768]
["bitfinex","ETHUSD",1729151354501,3.80778,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1729151354703,3.80778,2626.2,2625.8,3.805]
["bitfinex","ETHUSD",1729151356108,3.80778,2626.2,2625.8,7.61335]
["bitfinex","ETHUSD",1729151356437,3.80778,2626.2,2625.8,3.805]
["bitfinex","ETHUSD",1729151356935,3.80778,2626.2,2625.8,7.61334]
["bitfinex","ETHUSD",1729151357231,3.80778,2626.2,2625.8,3.805]
["bitfinex","ETHUSD",1729151357545,3.80799,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1729151357896,3.80799,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729151358291,3.80778,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1729151359619,3.80766,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1729151359834,3.80766,2626.3,2625.9,0.07615772]
["bitfinex","ETHUSD",1729151360350,3.80766,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729151360351,3.80781,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729151360497,7.61568,2626.2,2625.7,6.8085]
["bitfinex","ETHUSD",1729151360843,3.80797,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1729151361547,3.8078,2626.2,2625.7,6.80847]
["bitfinex","ETHUSD",1729151362337,3.8078,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1729151362493,4.5942,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1729151362494,3.80764,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1729151364151,3.80764,2626.3,2626.0,0.8264]
["bitfinex","ETHUSD",1729151364655,4.5942,2626.4,2626.0,0.8264]
["bitfinex","ETHUSD",1729151364809,3.80765,2626.3,2626.0,0.8264]
["bitfinex","ETHUSD",1729151365758,4.38193287,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729151365909,0.57459287,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1729151366355,0.57459287,2626.5,2626.0,0.8264]
["bitfinex","ETHUSD",1729151366514,4.38196287,2626.5,2626.1,4.19056]
["bitfinex","ETHUSD",1729151367575,4.38197287,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729151367744,4.38197287,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1729151367745,3.8075,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1729151367946,0.8232,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1729151368543,4.63096,2626.3,2625.8,3.07615748]
["bitfinex","ETHUSD",1729151368839,4.63096,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729151369039,0.8232,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729151369354,3.80737,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1729151369355,4.63105,2626.5,2626.0,3.88418742]
["bitfinex","ETHUSD",1729151369523,0.35634719,2626.4,2626.0,4.59153]
["bitfinex","ETHUSD",1729151369729,4.63105,2626.5,2626.0,4.59153]
["bitfinex","ETHUSD",1729151369920,0.3563426,2626.4,2626.0,4.59153]
["bitfinex","ETHUSD",1729151370136,4.63105,2626.5,2626.0,4.59153]
["bitfinex","ETHUSD",1729151370309,0.35643958,2626.4,2626.0,4.59153]
["bitfinex","ETHUSD",1729151370636,4.63105,2626.5,2626.0,4.59153]
["bitfinex","ETHUSD",1729151370849,0.3564412,2626.4,2626.0,4.59153]
["bitfinex","ETHUSD",1729151371019,4.63105,2626.5,2626.0,4.59153]
["bitfinex","ETHUSD",1729151371359,0.35642152,2626.4,2626.0,4.59153]
["bitfinex","ETHUSD",1729151371558,0.35641318,2626.3,2626.0,0.7835]
["bitfinex","ETHUSD",1729151371724,3.80755,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729151372064,0.35645368,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729151372215,3.80755,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729151372581,0.35647344,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1729151372857,0.8237,2626.5,2626.1,4.58211]
["bitfinex","ETHUSD",1729151373058,0.3564534,2626.4,2626.1,4.58211]
["bitfinex","ETHUSD",1729151373348,4.63113,2626.5,2626.1,0.7742]
["bitfinex","ETHUSD",1729151373557,0.35646724,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151373756,4.63113,2626.5,2626.1,0.7742]
["bitfinex","ETHUSD",1729151373910,0.35646475,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151374114,4.63113,2626.5,2626.1,0.7742]
["bitfinex","ETHUSD",1729151374350,0.35646491,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151374555,0.35646491,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151374752,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151374953,0.35650651,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151375115,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151375315,0.3564924,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151375653,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151375955,0.35652946,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151376130,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151376332,0.35652928,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151376654,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151376816,0.35654037,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151377016,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151377213,0.35653712,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151377457,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151377619,0.35655754,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151377819,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151378117,0.3565564,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151378317,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151378509,0.35657686,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151378713,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151378941,0.35657612,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151379145,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151379388,0.3565931,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151379583,4.63105,2626.5,2626.1,0.7742]
["bitfinex","ETHUSD",1729151379785,0.35658772,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151379947,0.35658772,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151380145,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151380384,0.3564792,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151380585,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151380883,0.35648662,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151381055,3.80749,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151381256,0.3562522,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151381469,3.80765,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151381695,0.35624189,2626.2,2626.1,0.7742]
["bitfinex","ETHUSD",1729151381850,0.8237,2626.5,2626.1,0.7742]
["bitfinex","ETHUSD",1729151382052,4.16371378,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151382271,0.35621378,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151382547,3.8075,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1729151382895,4.163879,2626.3,2626.1,0.7742]
["bitfinex","ETHUSD",1729151383051,0.356179,2626.2,2626.1,0.7742]
["bitfinex","ETHUSD",1729151383648,0.356179,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151383879,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151384076,0.35617902,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151384262,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151384469,0.35616638,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151384695,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151384881,0.35618407,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151385057,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151385255,0.35618044,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151385460,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151385666,0.35616532,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151385853,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151386075,0.35614727,2626.2,2626.0,0.07615237]
["bitfinex","ETHUSD",1729151386275,3.8077,2626.3,2626.0,0.07615237]
["bitfinex","ETHUSD",1729151386484,0.35607049,2626.2,2626.0,0.07615237]
["bitfinex","ETHUSD",1729151386798,3.8077,2626.3,2626.0,0.07615237]
["bitfinex","ETHUSD",1729151387189,0.35600233,2626.2,2626.0,0.07615237]
["bitfinex","ETHUSD",1729151387363,3.8077,2626.3,2626.0,0.07615237]
["bitfinex","ETHUSD",1729151387705,0.35598369,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151387870,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151388078,0.35592662,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151388278,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151388589,0.35591481,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151388790,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151388992,0.35588217,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151389192,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151389373,0.35588257,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151389579,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151389787,0.3558746,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151390113,3.8077,2626.3,2626.0,0.07615263]
["bitfinex","ETHUSD",1729151390288,0.35587325,2626.2,2626.0,0.07615263]
["bitfinex","ETHUSD",1729151390597,3.8077,2626.3,2626.0,0.07615263]
["bitfinex","ETHUSD",1729151390908,0.35587985,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151391109,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151391269,0.35583825,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151391604,3.8077,2626.3,2625.9,0.763]
["bitfinex","ETHUSD",1729151391813,0.35577922,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151392016,3.80779,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151392171,0.35572119,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151392500,3.80779,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151392697,0.35569333,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151393005,3.80779,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151393209,0.35570429,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151393503,3.80779,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151393699,0.35582963,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151393929,3.80779,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151394071,0.3559301,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151394270,3.80779,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151394472,0.35597274,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151394698,3.80779,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151394906,0.35597425,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151395102,3.80779,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151395264,0.35596345,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151395612,3.80779,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151395779,0.35590817,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151395968,3.80779,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151396315,0.35580629,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151396482,3.80779,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151396679,0.35581904,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151396982,3.80787,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151397188,0.35581127,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151397389,3.80787,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151397677,0.35587021,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151398009,3.80787,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151398209,0.35593466,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151398509,3.80787,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151398710,0.35595883,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151398908,3.80787,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151399108,0.35595871,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151399275,3.80787,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151399476,0.35594638,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151399701,3.80787,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151399972,0.35594349,2626.1,2625.9,0.763]
["bitfinex","ETHUSD",1729151400311,3.80787,2626.2,2625.9,0.763]
["bitfinex","ETHUSD",1729151400509,3.80807,2626.0,2625.6,0.7676]
["bitfinex","ETHUSD",1729151400681,4.16415775,2625.9,2625.4,7.62883]
["bitfinex","ETHUSD",1729151401015,6.08271987,2626.1,2625.4,9.13320987]
["bitfinex","ETHUSD",1729151401016,4.16421107,2625.8,2625.4,9.13320987]
["bitfinex","ETHUSD",1729151401319,6.08272987,2626.1,2625.4,9.13320987]
["bitfinex","ETHUSD",1729151401520,3.80821,2625.9,2625.5,8.38933475]
["bitfinex","ETHUSD",1729151401727,3.80821,2625.9,2625.5,4.50437987]
["bitfinex","ETHUSD",1729151401893,3.80821,2625.9,2625.5,4.58054475]
["bitfinex","ETHUSD",1729151401894,0.35594244,2625.8,2625.5,4.58054475]
["bitfinex","ETHUSD",1729151402216,3.8085,2625.7,2625.5,3.07616488]
["bitfinex","ETHUSD",1729151402516,3.8085,2625.7,2625.4,2.32427987]
["bitfinex","ETHUSD",1729151402517,3.8085,2625.7,2625.4,0.8199]
["bitfinex","ETHUSD",1729151402717,3.8085,2625.7,2625.5,1.50437987]
["bitfinex","ETHUSD",1729151402929,3.8085,2625.7,2625.1,0.8199]
["bitfinex","ETHUSD",1729151402930,3.80889,2625.5,2625.1,0.8199]
["bitfinex","ETHUSD",1729151403241,3.8081,2626.0,2624.9,0.8199]
["bitfinex","ETHUSD",1729151403242,0.7996,2625.4,2624.9,0.8199]
["bitfinex","ETHUSD",1729151403403,7.61897,2625.1,2624.7,2.32427987]
["bitfinex","ETHUSD",1729151403587,3.80947,2625.1,2624.8,1.50437987]
["bitfinex","ETHUSD",1729151403787,3.80947,2625.1,2624.7,2.32427987]
["bitfinex","ETHUSD",1729151403987,3.80947,2625.1,2624.8,1.50437987]
["bitfinex","ETHUSD",1729151405227,3.80947,2625.1,2624.9,1.50437987]
["bitfinex","ETHUSD",1729151405429,3.80947,2625.1,2624.7,0.8199]
["bitfinex","ETHUSD",1729151405430,3.80947,2625.1,2624.8,1.50437987]
["bitfinex","ETHUSD",1729151405637,3.80974,2624.9,2624.6,1.50437987]
["bitfinex","ETHUSD",1729151406143,0.8109,2624.9,2624.3,0.818]
["bitfinex","ETHUSD",1729151406431,3.80996,2624.7,2624.4,1.50437987]
["bitfinex","ETHUSD",1729151406814,3.80996,2624.7,2624.5,1.50437987]
["bitfinex","ETHUSD",1729151406990,4.62065,2624.9,2624.6,1.50437987]
["bitfinex","ETHUSD",1729151407330,4.55978,2625.1,2624.8,1.50437987]
["bitfinex","ETHUSD",1729151407500,8.36924,2625.1,2624.9,1.50437987]
["bitfinex","ETHUSD",1729151407700,8.36924,2625.1,2624.8,1.50437987]
["bitfinex","ETHUSD",1729151407701,4.55976,2625.1,2624.8,1.50437987]
["bitfinex","ETHUSD",1729151408016,4.59242,2625.3,2624.8,1.50437987]
["bitfinex","ETHUSD",1729151408215,3.80867,2625.6,2625.2,1.50437987]
["bitfinex","ETHUSD",1729151408216,0.7833,2625.6,2625.2,1.50437987]
["bitfinex","ETHUSD",1729151408420,4.59204,2625.6,2625.1,3.7722]
["bitfinex","ETHUSD",1729151408727,4.59204,2625.6,2625.1,7.5815]
["bitfinex","ETHUSD",1729151409237,3.80854,2625.7,2625.3,1.50437987]
["bitfinex","ETHUSD",1729151409390,3.80852,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729151409888,3.80852,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1729151410083,3.80852,2625.7,2625.2,4.41734076]
["bitfinex","ETHUSD",1729151410889,4.6286,2625.8,2625.2,4.41734076]
["bitfinex","ETHUSD",1729151411131,3.80851,2625.7,2625.2,4.41734076]
["bitfinex","ETHUSD",1729151411402,3.80851,2625.7,2625.2,8.22649076]
["bitfinex","ETHUSD",1729151411733,4.6286,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729151412305,3.80851,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729151412587,3.80851,2625.7,2625.3,4.34813628]
["bitfinex","ETHUSD",1729151412908,3.80851,2625.7,2625.3,0.53906628]
["bitfinex","ETHUSD",1729151414535,3.80851,2625.7,2625.3,4.34813628]
["bitfinex","ETHUSD",1729151417428,0.8201,2625.8,2625.3,4.34807628]
["bitfinex","ETHUSD",1729151417639,0.8112,2626.0,2625.5,0.8138]
["bitfinex","ETHUSD",1729151417842,3.80822,2625.9,2625.5,1.33758484]
["bitfinex","ETHUSD",1729151419299,3.80836,2625.8,2625.5,0.52378484]
["bitfinex","ETHUSD",1729151419546,0.8112,2626.0,2625.5,0.52378484]
["bitfinex","ETHUSD",1729151419836,4.61928,2626.0,2625.5,4.33256484]
["bitfinex","ETHUSD",1729151420412,3.80822,2625.9,2625.5,4.33256484]
["bitfinex","ETHUSD",1729151421109,3.80822,2625.9,2625.5,0.52378484]
["bitfinex","ETHUSD",1729151421438,7.61656,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1729151421744,3.80822,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1729151421916,3.80839,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729151422240,3.80822,2625.9,2625.4,6.80893]
["bitfinex","ETHUSD",1729151422600,7.61657,2625.9,2625.4,6.80893]
["bitfinex","ETHUSD",1729151422829,3.80822,2625.9,2625.4,6.80893]
["bitfinex","ETHUSD",1729151423008,3.80843,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1729151423211,3.80865,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1729151423437,3.80865,2625.6,2625.1,4.57596]
["bitfinex","ETHUSD",1729151423732,3.80865,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729151424319,3.80896,2625.4,2625.1,0.7666]
["bitfinex","ETHUSD",1729151424520,4.61085,2625.3,2624.9,0.7751]
["bitfinex","ETHUSD",1729151424746,4.61085,2625.3,2624.9,3.7751]
["bitfinex","ETHUSD",1729151424962,4.61085,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729151425436,4.61085,2625.3,2624.8,6.80978]
["bitfinex","ETHUSD",1729151425636,8.42003,2625.3,2624.8,6.80978]
["bitfinex","ETHUSD",1729151425937,4.61085,2625.3,2624.8,10.61956]
["bitfinex","ETHUSD",1729151426312,4.61085,2625.3,2624.8,10.61951]
["bitfinex","ETHUSD",1729151426722,4.61085,2625.3,2624.8,6.80973]
["bitfinex","ETHUSD",1729151426933,0.8017,2625.3,2624.8,6.80973]
["bitfinex","ETHUSD",1729151427110,0.8017,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729151427310,0.8017,2625.3,2624.8,10.61944]
["bitfinex","ETHUSD",1729151427506,0.8017,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1729151428243,0.8017,2625.3,2625.1,3.0]
["bitfinex","ETHUSD",1729151431639,0.8017,2625.3,2624.9,8.31500833]
["bitfinex","ETHUSD",1729151431836,0.8017,2625.3,2625.1,3.0]
["bitfinex","ETHUSD",1729151435758,0.8017,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1729151436318,0.8017,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729151436637,4.61085,2625.3,2624.9,6.80965]
["bitfinex","ETHUSD",1729151436816,0.8017,2625.3,2624.9,6.80965]
["bitfinex","ETHUSD",1729151437255,0.8017,2625.3,2624.9,8.31510833]
["bitfinex","ETHUSD",1729151438864,0.8017,2625.3,2624.9,6.80965]
["bitfinex","ETHUSD",1729151439062,0.8017,2625.3,2625.0,3.80948]
["bitfinex","ETHUSD",1729151439438,0.8017,2625.3,2624.9,8.31510833]
["bitfinex","ETHUSD",1729151439439,0.8017,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729151439864,0.8017,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729151440350,0.8017,2625.3,2624.9,6.80965]
["bitfinex","ETHUSD",1729151441077,4.6108,2625.3,2624.9,6.80965]
["bitfinex","ETHUSD",1729151441447,0.8017,2625.3,2624.9,6.80965]
["bitfinex","ETHUSD",1729151441653,4.61082,2625.3,2624.9,6.80965]
["bitfinex","ETHUSD",1729151442047,0.8017,2625.3,2624.9,6.80965]
["bitfinex","ETHUSD",1729151442247,0.8017,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729151442555,0.8017,2625.3,2624.9,10.61924]
["bitfinex","ETHUSD",1729151443191,0.8017,2625.3,2624.9,6.80959]
["bitfinex","ETHUSD",1729151443481,1.50545833,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729151443646,3.80929,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729151443850,5.02008598,2625.3,2624.8,6.80975]
["bitfinex","ETHUSD",1729151444291,3.8093,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729151444461,0.7675,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1729151446496,0.7675,2625.1,2624.8,6.80979]
["bitfinex","ETHUSD",1729151448901,0.7675,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1729151449108,0.7675,2625.1,2624.8,8.31525833]
["bitfinex","ETHUSD",1729151449263,0.7675,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1729151449468,3.8091,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1729151449766,5.55274483,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1729151450196,0.8156,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1729151450413,0.8156,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1729151450627,0.8156,2625.7,2625.3,7.61801]
["bitfinex","ETHUSD",1729151450988,0.8156,2625.7,2625.3,7.618]
["bitfinex","ETHUSD",1729151451325,0.8156,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1729151454096,0.8156,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1729151454411,0.7808,2625.9,2625.4,5.31428833]
["bitfinex","ETHUSD",1729151454602,0.7808,2625.9,2625.5,3.80867]
["bitfinex","ETHUSD",1729151455726,0.7808,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1729151455932,0.7808,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729151456434,0.7808,2625.9,2625.5,3.80867]
["bitfinex","ETHUSD",1729151458623,0.7808,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729151458811,0.7808,2625.9,2625.5,3.80867]
["bitfinex","ETHUSD",1729151459448,4.58902,2625.9,2625.5,3.80867]
["bitfinex","ETHUSD",1729151459647,0.7808,2625.9,2625.5,3.80867]
["bitfinex","ETHUSD",1729151460448,6.09447833,2625.9,2625.4,6.80885]
["bitfinex","ETHUSD",1729151461228,0.7808,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729151463126,0.7808,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1729151463624,0.7808,2625.9,2625.5,7.61743]
["bitfinex","ETHUSD",1729151464156,0.7808,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1729151464359,6.10976833,2625.7,2625.1,3.18663342]
["bitfinex","ETHUSD",1729151464651,0.7958,2625.7,2625.3,6.80906]
["bitfinex","ETHUSD",1729151465771,4.60434,2625.7,2625.3,6.80906]
["bitfinex","ETHUSD",1729151465932,6.10979833,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1729151466248,4.60434,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1729151466842,6.10979833,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1729151467248,3.80866,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1729151467549,2.29525833,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1729151467849,0.7898,2625.3,2625.0,3.80941]
["bitfinex","ETHUSD",1729151470159,0.7898,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1729151470458,0.7898,2625.3,2625.0,3.80941]
["bitfinex","ETHUSD",1729151472058,0.7793,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729151472220,0.7793,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1729151472420,0.7793,2625.9,2625.5,4.61369]
["bitfinex","ETHUSD",1729151472895,0.7793,2625.9,2625.5,4.68985799]
["bitfinex","ETHUSD",1729151473080,0.7793,2625.9,2625.6,3.8086]
["bitfinex","ETHUSD",1729151474470,0.7793,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729151478004,2.28475833,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1729151478176,2.28475833,2625.9,2625.0,3.80946]
["bitfinex","ETHUSD",1729151478177,2.25615833,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1729151478524,0.7507,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729151478706,0.7507,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729151479012,2.25615833,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729151479225,2.25615833,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729151479375,0.7507,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729151479576,2.25615833,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729151479817,2.25615833,2625.2,2624.8,7.61944]
["bitfinex","ETHUSD",1729151479974,0.7507,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1729151480176,0.7507,2625.2,2624.9,3.80961]
["bitfinex","ETHUSD",1729151480612,0.7507,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1729151481478,4.55995,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1729151483017,4.55995,2625.2,2624.7,6.80988]
["bitfinex","ETHUSD",1729151483195,3.80938,2625.1,2624.7,6.80988]
["bitfinex","ETHUSD",1729151483579,0.7507,2625.2,2624.7,6.80985]
["bitfinex","ETHUSD",1729151483891,0.7507,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729151484494,0.7507,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729151484693,0.7507,2625.2,2624.9,7.61932]
["bitfinex","ETHUSD",1729151484917,0.7507,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729151485922,4.55994,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729151486489,0.7507,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729151487320,0.7507,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1729151487527,0.7507,2625.2,2624.9,3.8096]
["bitfinex","ETHUSD",1729151488926,0.7507,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729151490189,0.7507,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1729151491285,0.7507,2625.2,2624.9,3.80955]
["bitfinex","ETHUSD",1729151491740,0.7507,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729151491965,0.7507,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1729151493261,0.7507,2625.2,2624.8,4.490692]
["bitfinex","ETHUSD",1729151493543,0.7507,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729151493753,0.7495383,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729151494247,0.7495383,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1729151496151,0.7495383,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1729151496352,0.7495383,2625.2,2624.9,4.35204993]
["bitfinex","ETHUSD",1729151496854,0.7495383,2625.2,2624.9,4.27586504]
["bitfinex","ETHUSD",1729151497346,0.7495383,2625.2,2624.9,4.35204992]
["bitfinex","ETHUSD",1729151497549,3.80874,2625.6,2625.0,3.80945]
["bitfinex","ETHUSD",1729151497874,4.92835434,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1729151498055,4.57279,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1729151498926,3.80896,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729151500052,0.764,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1729151500256,0.764,2625.5,2625.1,3.07618485]
["bitfinex","ETHUSD",1729151500461,3.80902,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1729151500770,3.80916,2625.3,2625.0,0.680972]
["bitfinex","ETHUSD",1729151500929,3.80923,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729151501263,3.80909,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729151501667,3.80909,2625.3,2624.9,6.80966]
["bitfinex","ETHUSD",1729151501972,9.12386363,2625.4,2624.9,6.80964]
["bitfinex","ETHUSD",1729151502333,4.57292,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1729151502641,3.80866,2625.6,2625.2,0.8122]
["bitfinex","ETHUSD",1729151503168,3.80866,2625.6,2625.2,4.62142]
["bitfinex","ETHUSD",1729151504577,3.80853,2625.7,2625.2,4.62142]
["bitfinex","ETHUSD",1729151504745,0.35595801,2625.6,2625.2,4.62142]
["bitfinex","ETHUSD",1729151504945,0.71192036,2625.6,2625.2,4.62142]
["bitfinex","ETHUSD",1729151505249,0.35595801,2625.6,2625.3,3.80903]
["bitfinex","ETHUSD",1729151506473,0.35595801,2625.6,2625.2,0.8122]
["bitfinex","ETHUSD",1729151506766,5.67039164,2625.6,2625.1,6.80923]
["bitfinex","ETHUSD",1729151506966,9.12320363,2625.6,2625.1,6.80923]
["bitfinex","ETHUSD",1729151507140,5.31443363,2625.6,2625.1,6.80923]
["bitfinex","ETHUSD",1729151508349,9.12322363,2625.6,2625.1,6.80923]
["bitfinex","ETHUSD",1729151508967,0.35608158,2625.5,2625.1,6.80923]
["bitfinex","ETHUSD",1729151509142,5.31443363,2625.6,2625.1,6.80923]
["bitfinex","ETHUSD",1729151509342,0.35612625,2625.5,2625.1,6.80923]
["bitfinex","ETHUSD",1729151509548,5.31443363,2625.6,2625.1,6.80923]
["bitfinex","ETHUSD",1729151510130,0.35610568,2625.5,2625.1,6.80923]
["bitfinex","ETHUSD",1729151510334,0.7952,2625.5,2625.1,6.80923]
["bitfinex","ETHUSD",1729151510769,0.7952,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1729151511074,0.7952,2625.5,2625.0,6.8095]
["bitfinex","ETHUSD",1729151511377,4.60409,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1729151512554,9.12391363,2625.4,2624.9,6.80965]
["bitfinex","ETHUSD",1729151512760,9.12386363,2625.4,2624.9,6.80965]
["bitfinex","ETHUSD",1729151512960,5.31479363,2625.4,2624.9,6.80965]
["bitfinex","ETHUSD",1729151513877,5.31479363,2625.4,2624.9,6.80955]
["bitfinex","ETHUSD",1729151514380,5.31479363,2625.4,2624.9,10.61914]
["bitfinex","ETHUSD",1729151514677,5.31479363,2625.4,2624.9,6.80955]
["bitfinex","ETHUSD",1729151515377,5.31479363,2625.4,2624.9,10.61911]
["bitfinex","ETHUSD",1729151516044,3.80902,2625.4,2624.9,6.80955]
["bitfinex","ETHUSD",1729151516375,3.80902,2625.4,2624.9,6.8857348]
["bitfinex","ETHUSD",1729151516575,3.80902,2625.4,2624.9,10.6953248]
["bitfinex","ETHUSD",1729151516783,3.80902,2625.4,2624.9,10.61914]
["bitfinex","ETHUSD",1729151516957,0.7952,2625.5,2624.9,10.61914]
["bitfinex","ETHUSD",1729151517151,4.16511684,2625.4,2624.9,6.80955]
["bitfinex","ETHUSD",1729151517492,3.80896,2625.4,2624.9,6.80955]
["bitfinex","ETHUSD",1729151518187,3.80896,2625.4,2624.9,10.61914]
["bitfinex","ETHUSD",1729151518376,3.80913,2625.3,2624.9,6.80955]
["bitfinex","ETHUSD",1729151519488,5.31472363,2625.4,2624.9,10.61913]
["bitfinex","ETHUSD",1729151520049,5.31472363,2625.4,2624.9,6.80955]
["bitfinex","ETHUSD",1729151521706,3.8091,2625.3,2624.9,6.80955]
["bitfinex","ETHUSD",1729151522363,3.80945,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1729151525560,1.86234066,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729151525767,0.35647711,2624.9,2624.7,3.0]
["bitfinex","ETHUSD",1729151525977,5.31522363,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729151526289,0.35645839,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729151526495,0.35645839,2625.0,2624.4,1.56359843]
["bitfinex","ETHUSD",1729151526496,0.8246,2624.8,2624.4,0.8618248]
["bitfinex","ETHUSD",1729151526651,0.8246,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1729151527209,4.63444,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1729151528186,4.63448,2624.8,2624.4,3.8618248]
["bitfinex","ETHUSD",1729151528494,4.63448,2624.8,2624.4,7.6721348]
["bitfinex","ETHUSD",1729151529673,0.8246,2624.8,2624.4,11.4824148]
["bitfinex","ETHUSD",1729151531099,0.8246,2624.8,2624.4,7.6721048]
["bitfinex","ETHUSD",1729151531300,0.8246,2624.8,2624.4,11.4824048]
["bitfinex","ETHUSD",1729151531523,0.8246,2624.8,2624.4,7.6721048]
["bitfinex","ETHUSD",1729151531959,0.8246,2624.8,2624.4,11.4824048]
["bitfinex","ETHUSD",1729151532162,5.31580363,2624.7,2624.4,3.0578248]
["bitfinex","ETHUSD",1729151532400,3.81003,2624.7,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151532704,4.63441,2624.8,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151532945,4.63441,2624.8,2624.4,3.0578248]
["bitfinex","ETHUSD",1729151533202,3.80998,2624.7,2624.4,3.0578248]
["bitfinex","ETHUSD",1729151533567,4.63442,2624.8,2624.4,6.8682148]
["bitfinex","ETHUSD",1729151533904,3.81001,2624.7,2624.4,3.0578248]
["bitfinex","ETHUSD",1729151534272,5.31601363,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151534491,6.13211363,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151537201,0.8161,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151538914,6.13211363,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151541415,6.68211363,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151541597,8.08675226,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151542313,7.73133499,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151542520,8.08673262,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151546014,8.08612553,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151546504,8.08603751,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151546710,7.73133499,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151547014,8.08604547,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151547213,7.73133499,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151551902,9.23710862,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151552410,9.59153367,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151552999,9.23710862,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151553197,9.59152344,2624.5,2624.4,0.0578248]
["bitfinex","ETHUSD",1729151553400,9.59152344,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151553401,12.59152344,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151553605,12.59146684,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151553825,13.78308464,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151554392,12.59146684,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151555817,11.08569321,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151556210,12.59146684,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151557641,12.59128424,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151557937,11.08551061,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151558935,12.59128424,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151561539,12.23710862,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151561741,12.59130027,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151565606,9.57975301,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151566013,12.59130027,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151566243,12.59130823,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151568376,13.78292603,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151571374,14.18013197,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151574391,12.59130823,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151575451,14.57479072,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151575997,14.1806121,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151576189,12.67483847,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151576354,11.0855346,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151576553,12.59130823,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151576752,14.57863054,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151577568,13.07285691,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151579258,14.57863054,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151579955,13.07285691,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151580385,10.73133499,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151580765,11.08661683,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151581292,13.07603341,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151581791,11.08661683,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151583151,11.08670961,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151583796,12.59248324,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151583979,14.97992514,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151584687,13.47415151,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151584854,11.08670961,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151586361,13.47415151,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151586984,13.47476378,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151587386,11.08732188,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151587583,13.48043147,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151589271,14.98651086,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151589600,11.08732188,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151590093,8.16881541,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151590278,5.76544825,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151590590,5.40946136,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151590904,7.271429,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151592896,9.67479616,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151593267,7.281429,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151594096,9.67530117,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151594596,9.67536644,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151594796,9.31910716,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151595091,7.27147443,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151595277,9.6653466,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151598306,9.30910716,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151598597,9.6654002,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151598796,9.66581723,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151600062,7.27152803,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151600595,7.28152803,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151600797,7.27152803,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151602105,6.91523499,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151602285,7.27150707,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151603486,5.76573344,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151603690,7.27150707,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151605929,7.27143695,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151608155,4.71644196,2624.5,2624.4,4.8e-06]
["bitfinex","ETHUSD",1729151608409,4.16644196,2624.5,2624.4,0.8028048]
["bitfinex","ETHUSD",1729151608581,0.35620196,2624.5,2624.4,0.8028048]
["bitfinex","ETHUSD",1729151608784,4.16644196,2624.5,2624.4,0.8028048]
["bitfinex","ETHUSD",1729151608974,0.35620196,2624.5,2624.4,1.18308528]
["bitfinex","ETHUSD",1729151609175,1.19662278,2624.9,2624.4,0.38028528]
["bitfinex","ETHUSD",1729151609416,0.35603405,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1729151609619,0.35603405,2624.8,2624.7,0.7621]
["bitfinex","ETHUSD",1729151609771,5.31515363,2625.1,2624.7,0.7621]
["bitfinex","ETHUSD",1729151609772,3.80938,2625.1,2624.7,0.7621]
["bitfinex","ETHUSD",1729151610125,5.31515363,2625.1,2624.7,0.7621]
["bitfinex","ETHUSD",1729151610673,9.12465363,2625.1,2624.7,0.7621]
["bitfinex","ETHUSD",1729151610910,0.356056,2625.0,2624.9,0.7519]
["bitfinex","ETHUSD",1729151611411,5.31515363,2625.1,2624.9,0.7519]
["bitfinex","ETHUSD",1729151611781,1.50577363,2625.0,2624.9,0.7519]
["bitfinex","ETHUSD",1729151611984,3.80938,2625.1,2624.9,0.7519]
["bitfinex","ETHUSD",1729151611985,5.31515363,2625.1,2624.9,0.7519]
["bitfinex","ETHUSD",1729151612301,5.31487363,2625.3,2624.9,0.7519]
["bitfinex","ETHUSD",1729151612506,3.8091,2625.3,2625.0,0.7632]
["bitfinex","ETHUSD",1729151612688,5.31487363,2625.3,2625.0,0.7632]
["bitfinex","ETHUSD",1729151613311,3.80931,2625.2,2625.0,0.7632]
["bitfinex","ETHUSD",1729151613613,5.31508363,2625.2,2625.0,0.7632]
["bitfinex","ETHUSD",1729151614509,3.80937,2625.1,2625.0,0.7632]
["bitfinex","ETHUSD",1729151615092,1.50577363,2625.2,2625.0,0.7632]
["bitfinex","ETHUSD",1729151615417,8.51662278,2625.8,2625.0,0.7632]
["bitfinex","ETHUSD",1729151615418,1.50577363,2625.4,2625.0,0.7632]
["bitfinex","ETHUSD",1729151615577,5.31481363,2625.4,2625.0,0.46491884]
["bitfinex","ETHUSD",1729151615784,1.19662278,2625.9,2625.1,0.8292]
["bitfinex","ETHUSD",1729151616018,3.80852,2625.7,2625.3,0.8292]
["bitfinex","ETHUSD",1729151616318,3.80854,2625.7,2625.4,0.8292]
["bitfinex","ETHUSD",1729151616500,5.31420363,2625.8,2625.4,0.8292]
["bitfinex","ETHUSD",1729151616501,1.50577363,2625.6,2625.4,0.8292]
["bitfinex","ETHUSD",1729151616676,5.31442363,2625.6,2625.4,0.8292]
["bitfinex","ETHUSD",1729151616882,1.50577363,2625.6,2625.4,0.8292]
["bitfinex","ETHUSD",1729151617079,5.31433363,2625.7,2625.4,1.293038]
["bitfinex","ETHUSD",1729151617312,5.31433363,2625.7,2625.5,0.7731]
["bitfinex","ETHUSD",1729151618718,3.80856,2625.7,2625.5,0.7731]
["bitfinex","ETHUSD",1729151618918,1.50577363,2625.7,2625.5,0.7731]
["bitfinex","ETHUSD",1729151619123,5.31420363,2625.8,2625.5,0.7731]
["bitfinex","ETHUSD",1729151619330,5.31420363,2625.8,2625.6,0.7672]
["bitfinex","ETHUSD",1729151619835,3.8085,2625.7,2625.6,0.7672]
["bitfinex","ETHUSD",1729151619996,1.50577363,2625.7,2625.6,0.7672]
["bitfinex","ETHUSD",1729151620190,5.31420363,2625.8,2625.6,0.7672]
["bitfinex","ETHUSD",1729151620697,9.12264363,2625.8,2625.6,0.7672]
["bitfinex","ETHUSD",1729151620889,5.31420363,2625.8,2625.6,0.7672]
["bitfinex","ETHUSD",1729151621434,9.12264363,2625.8,2625.6,0.7672]
["bitfinex","ETHUSD",1729151621593,5.31420363,2625.8,2625.6,0.7672]
["bitfinex","ETHUSD",1729151622306,9.12269363,2625.8,2625.6,0.7672]
["bitfinex","ETHUSD",1729151622604,5.31420363,2625.8,2625.6,0.7672]
["bitfinex","ETHUSD",1729151622821,5.31404363,2625.9,2625.6,0.7672]
["bitfinex","ETHUSD",1729151623223,4.28271977,2626.0,2625.6,0.457613]
["bitfinex","ETHUSD",1729151623425,4.28268977,2626.0,2625.7,0.8174]
["bitfinex","ETHUSD",1729151623734,5.7884634,2626.0,2625.7,0.8174]
["bitfinex","ETHUSD",1729151624343,1.50577363,2625.9,2625.7,0.8174]
["bitfinex","ETHUSD",1729151624917,5.31406363,2625.9,2625.7,0.8174]
["bitfinex","ETHUSD",1729151627297,5.31398363,2625.9,2625.7,0.8174]
["bitfinex","ETHUSD",1729151628536,3.80821,2625.9,2625.7,0.8174]
["bitfinex","ETHUSD",1729151629441,1.9803234,2626.0,2625.7,0.8174]
["bitfinex","ETHUSD",1729151629629,5.7884534,2626.0,2625.7,0.8174]
["bitfinex","ETHUSD",1729151630412,5.31399363,2625.9,2625.7,0.8174]
["bitfinex","ETHUSD",1729151634347,3.80822,2625.9,2625.7,0.8174]
["bitfinex","ETHUSD",1729151636249,5.31399363,2625.9,2625.7,0.8174]
["bitfinex","ETHUSD",1729151636451,3.80822,2625.9,2625.7,0.8174]
["bitfinex","ETHUSD",1729151637924,5.31399363,2625.9,2625.7,0.8174]
["bitfinex","ETHUSD",1729151638520,3.80836,2625.8,2625.7,0.8174]
["bitfinex","ETHUSD",1729151640346,5.31413363,2625.8,2625.7,0.8174]
["bitfinex","ETHUSD",1729151640548,3.80862,2625.7,2625.4,0.7639]
["bitfinex","ETHUSD",1729151640853,5.31456363,2625.5,2625.4,0.7639]
["bitfinex","ETHUSD",1729151641024,3.80903,2625.4,2625.2,0.792]
["bitfinex","ETHUSD",1729151641354,3.80908,2625.3,2625.2,0.792]
["bitfinex","ETHUSD",1729151641513,5.31472363,2625.4,2625.2,0.792]
["bitfinex","ETHUSD",1729151641719,3.80895,2625.4,2625.2,0.792]
["bitfinex","ETHUSD",1729151641943,7.618,2625.4,2625.2,0.792]
["bitfinex","ETHUSD",1729151642339,3.80895,2625.4,2625.2,0.792]
["bitfinex","ETHUSD",1729151642783,3.80874,2625.6,2625.2,0.792]
["bitfinex","ETHUSD",1729151643089,3.80874,2625.6,2625.3,0.7506]
["bitfinex","ETHUSD",1729151644879,5.31458363,2625.5,2625.3,0.7506]
["bitfinex","ETHUSD",1729151645074,5.31458363,2625.5,2625.0,3.8166]
["bitfinex","ETHUSD",1729151645075,1.50577363,2625.5,2625.0,3.8166]
["bitfinex","ETHUSD",1729151645248,3.80917,2625.3,2625.0,0.8166]
["bitfinex","ETHUSD",1729151645453,7.61837,2625.3,2625.0,0.8166]
["bitfinex","ETHUSD",1729151645651,3.80917,2625.3,2625.0,0.8166]
["bitfinex","ETHUSD",1729151645851,3.80928,2625.2,2625.0,0.8166]
["bitfinex","ETHUSD",1729151646060,1.50577363,2625.2,2625.0,0.8166]
["bitfinex","ETHUSD",1729151646235,3.8091,2625.3,2625.0,0.8166]
["bitfinex","ETHUSD",1729151646440,9.12410363,2625.3,2625.0,0.8166]
["bitfinex","ETHUSD",1729151646841,5.31487363,2625.3,2625.0,0.8166]
["bitfinex","ETHUSD",1729151647039,3.80926,2625.2,2625.0,0.8166]
["bitfinex","ETHUSD",1729151653692,3.80904,2625.4,2625.0,0.8166]
["bitfinex","ETHUSD",1729151654195,7.6181,2625.4,2625.0,0.8166]
["bitfinex","ETHUSD",1729151654395,3.80921,2625.3,2625.0,0.8166]
["bitfinex","ETHUSD",1729151656406,3.80924,2625.2,2625.0,0.8166]
["bitfinex","ETHUSD",1729151656793,7.61855,2625.2,2625.0,0.8166]
["bitfinex","ETHUSD",1729151656989,3.80924,2625.2,2625.0,0.8166]
["bitfinex","ETHUSD",1729151657302,3.80911,2625.3,2625.0,0.8166]
["bitfinex","ETHUSD",1729151657501,4.16539998,2625.2,2625.0,0.8166]
["bitfinex","ETHUSD",1729151657800,3.8093,2625.2,2625.0,0.8166]
["bitfinex","ETHUSD",1729151660902,3.80937,2625.1,2625.0,0.8166]
["bitfinex","ETHUSD",1729151661109,3.80937,2625.1,2624.8,0.8121]
["bitfinex","ETHUSD",1729151661402,3.80937,2625.1,2624.8,3.8121]
["bitfinex","ETHUSD",1729151661605,3.80937,2625.1,2624.8,0.8121]
["bitfinex","ETHUSD",1729151661606,3.80954,2625.0,2624.8,0.8121]
["bitfinex","ETHUSD",1729151661776,3.80952,2625.0,2624.8,0.8121]
["bitfinex","ETHUSD",1729151662790,3.80966,2624.9,2624.8,0.8121]
["bitfinex","ETHUSD",1729151662994,3.80983,2624.8,2624.5,0.8089]
["bitfinex","ETHUSD",1729151663675,1.50577363,2624.9,2624.5,0.8089]
["bitfinex","ETHUSD",1729151663676,3.80971,2624.9,2624.5,0.8089]
["bitfinex","ETHUSD",1729151663870,3.80971,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729151664070,3.80963,2625.0,2624.6,6.81007]
["bitfinex","ETHUSD",1729151664271,3.80963,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729151665522,3.8096,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729151666512,3.80967,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1729151666869,3.80947,2625.1,2624.7,0.8154]
["bitfinex","ETHUSD",1729151667807,3.80954,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151676514,7.61919,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151676691,3.80954,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151683322,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151685008,0.35653407,2624.9,2624.7,0.8154]
["bitfinex","ETHUSD",1729151685215,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151685416,0.35663435,2624.9,2624.7,0.8154]
["bitfinex","ETHUSD",1729151685615,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151685923,0.35661793,2624.9,2624.7,0.8154]
["bitfinex","ETHUSD",1729151686222,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151686438,0.35662153,2624.9,2624.7,0.8154]
["bitfinex","ETHUSD",1729151686579,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151686781,0.3566216,2624.9,2624.7,0.8154]
["bitfinex","ETHUSD",1729151687110,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151687415,0.35662734,2624.9,2624.7,0.8154]
["bitfinex","ETHUSD",1729151687593,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151687916,0.35665586,2624.9,2624.7,0.8154]
["bitfinex","ETHUSD",1729151688223,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151688519,0.35671616,2624.9,2624.7,0.8154]
["bitfinex","ETHUSD",1729151688719,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151688917,0.35675034,2624.9,2624.7,0.8154]
["bitfinex","ETHUSD",1729151689118,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151689326,0.35677292,2624.9,2624.7,0.8154]
["bitfinex","ETHUSD",1729151689479,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151689480,0.35684691,2624.8,2624.7,0.8154]
["bitfinex","ETHUSD",1729151689685,3.80952,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729151689887,0.35684708,2624.9,2624.7,0.8154]
["bitfinex","ETHUSD",1729151690202,0.35684708,2624.8,2624.7,0.8154]
["bitfinex","ETHUSD",1729151693602,0.35699693,2624.8,2624.7,0.8154]
["bitfinex","ETHUSD",1729151693812,3.8094,2625.1,2624.7,4.62535]
["bitfinex","ETHUSD",1729151693991,0.35699108,2625.0,2624.7,4.62535]
["bitfinex","ETHUSD",1729151694202,0.35699108,2624.9,2624.7,4.62535]
["bitfinex","ETHUSD",1729151694529,0.35699306,2624.8,2624.7,0.8154]
["bitfinex","ETHUSD",1729151695428,0.35700516,2624.8,2624.7,4.62535]
["bitfinex","ETHUSD",1729151695798,0.35700516,2624.8,2624.7,0.8154]
["bitfinex","ETHUSD",1729151696119,0.35700222,2624.8,2624.7,0.8154]
["bitfinex","ETHUSD",1729151696321,0.35700387,2624.8,2624.7,0.8154]
["bitfinex","ETHUSD",1729151697011,0.35700387,2624.8,2624.7,4.62535]
["bitfinex","ETHUSD",1729151697326,0.35700387,2624.8,2624.7,0.8154]
["bitfinex","ETHUSD",1729151697702,3.8094,2625.1,2624.7,4.62535]
["bitfinex","ETHUSD",1729151697913,0.35703584,2624.8,2624.7,4.62527]
["bitfinex","ETHUSD",1729151698098,5.00581278,2625.3,2624.7,4.62527]
["bitfinex","ETHUSD",1729151698312,5.00581278,2625.3,2625.0,0.7623]
["bitfinex","ETHUSD",1729151698313,0.35701519,2625.2,2625.0,0.7623]
["bitfinex","ETHUSD",1729151698523,5.40458166,2625.5,2625.0,0.7623]
["bitfinex","ETHUSD",1729151698524,0.35701519,2625.1,2625.0,0.83848056]
["bitfinex","ETHUSD",1729151699033,0.35701519,2625.1,2625.0,7.64800056]
["bitfinex","ETHUSD",1729151699245,0.35701519,2625.1,2625.0,7.57182]
["bitfinex","ETHUSD",1729151699398,1.19662278,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1729151699742,1.59571166,2625.7,2625.2,3.8314]
["bitfinex","ETHUSD",1729151699743,0.35693478,2625.5,2625.2,3.8314]
["bitfinex","ETHUSD",1729151699903,0.35693478,2625.4,2625.2,3.8314]
["bitfinex","ETHUSD",1729151700099,3.80858,2625.7,2625.2,7.64056]
["bitfinex","ETHUSD",1729151700448,0.35692815,2625.6,2625.2,7.64056]
["bitfinex","ETHUSD",1729151700600,0.35692815,2625.5,2625.2,7.64056]
["bitfinex","ETHUSD",1729151700797,6.51097641,2625.7,2625.2,7.64056]
["bitfinex","ETHUSD",1729151701103,0.35697598,2625.6,2625.2,7.64056]
["bitfinex","ETHUSD",1729151701313,0.35697598,2625.5,2625.2,7.64056]
["bitfinex","ETHUSD",1729151701635,0.35697598,2625.4,2625.2,7.64056]
["bitfinex","ETHUSD",1729151701838,6.51097641,2625.7,2625.2,7.64056]
["bitfinex","ETHUSD",1729151702042,0.35686331,2625.6,2625.2,7.64056]
["bitfinex","ETHUSD",1729151702243,0.35686331,2625.5,2625.2,7.64056]
["bitfinex","ETHUSD",1729151702457,5.31435363,2625.7,2625.2,7.64056]
["bitfinex","ETHUSD",1729151702733,0.35677012,2625.6,2625.2,7.64056]
["bitfinex","ETHUSD",1729151702949,0.35677012,2625.5,2625.2,7.64056]
["bitfinex","ETHUSD",1729151703139,5.31435363,2625.7,2625.2,7.64056]
["bitfinex","ETHUSD",1729151703330,0.35677011,2625.6,2625.2,3.8314]
["bitfinex","ETHUSD",1729151703644,0.35677011,2625.5,2625.2,3.8314]
["bitfinex","ETHUSD",1729151703845,3.80872,2625.6,2625.2,3.8314]
["bitfinex","ETHUSD",1729151704006,0.35668317,2625.5,2625.2,3.8314]
["bitfinex","ETHUSD",1729151704202,3.80872,2625.6,2625.2,3.8314]
["bitfinex","ETHUSD",1729151704433,0.35661671,2625.5,2625.2,3.8314]
["bitfinex","ETHUSD",1729151704635,5.31449363,2625.6,2625.2,3.8314]
["bitfinex","ETHUSD",1729151704816,2.47166216,2625.5,2625.0,3.7672]
["bitfinex","ETHUSD",1729151705008,0.35660917,2625.4,2625.0,7.65283165]
["bitfinex","ETHUSD",1729151706704,0.35660917,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1729151706940,5.31449363,2625.6,2625.2,0.7775]
["bitfinex","ETHUSD",1729151707150,4.1653565,2625.5,2625.2,0.7775]
["bitfinex","ETHUSD",1729151707315,3.8088,2625.5,2625.2,0.7775]
["bitfinex","ETHUSD",1729151708248,3.80901,2625.4,2625.2,0.7775]
["bitfinex","ETHUSD",1729151708449,5.31457363,2625.5,2625.0,7.59618]
["bitfinex","ETHUSD",1729151708748,0.35635839,2625.4,2625.0,7.59618]
["bitfinex","ETHUSD",1729151709049,3.8088,2625.5,2625.0,7.67236043]
["bitfinex","ETHUSD",1729151709348,0.3563569,2625.4,2625.0,7.67236043]
["bitfinex","ETHUSD",1729151709548,1.50577363,2625.5,2625.0,3.86288043]
["bitfinex","ETHUSD",1729151709717,4.58659,2625.3,2624.8,7.58047]
["bitfinex","ETHUSD",1729151709922,0.35621872,2625.2,2624.8,7.65665155]
["bitfinex","ETHUSD",1729151710146,8.39575,2625.3,2624.8,7.65665155]
["bitfinex","ETHUSD",1729151710509,3.80923,2625.2,2624.8,7.65665155]
["bitfinex","ETHUSD",1729151710722,3.80923,2625.2,2624.8,7.58047]
["bitfinex","ETHUSD",1729151711161,3.80923,2625.2,2624.6,0.8032]
["bitfinex","ETHUSD",1729151711319,3.80944,2625.1,2624.7,6.88612031]
["bitfinex","ETHUSD",1729151711503,4.58666,2625.3,2624.8,5.31555363]
["bitfinex","ETHUSD",1729151711710,0.3562345,2625.2,2624.9,0.8032]
["bitfinex","ETHUSD",1729151712012,4.58666,2625.3,2624.9,0.8032]
["bitfinex","ETHUSD",1729151712333,0.35620315,2625.2,2624.9,0.8032]
["bitfinex","ETHUSD",1729151712527,4.58666,2625.3,2624.9,1.34171609]
["bitfinex","ETHUSD",1729151712735,4.58666,2625.3,2624.9,0.8032]
["bitfinex","ETHUSD",1729151713040,4.60781,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1729151713349,0.35626387,2625.4,2625.1,0.8032]
["bitfinex","ETHUSD",1729151713647,3.80859,2625.7,2625.2,3.88539836]
["bitfinex","ETHUSD",1729151713950,1.19662278,2625.8,2625.3,8.08112984]
["bitfinex","ETHUSD",1729151713951,3.8084,2625.8,2625.3,8.08112984]
["bitfinex","ETHUSD",1729151714305,0.3562355,2625.7,2625.3,8.08112984]
["bitfinex","ETHUSD",1729151714502,3.8084,2625.8,2625.3,8.08112984]
["bitfinex","ETHUSD",1729151714707,0.35620123,2625.7,2625.3,8.08112984]
["bitfinex","ETHUSD",1729151714943,5.31417363,2625.8,2625.4,0.6783472]
["bitfinex","ETHUSD",1729151715122,0.35614428,2625.7,2625.4,0.6783472]
["bitfinex","ETHUSD",1729151715448,9.12265363,2625.8,2625.4,0.6783472]
["bitfinex","ETHUSD",1729151715633,0.35610007,2625.7,2625.4,0.6783472]
["bitfinex","ETHUSD",1729151715833,9.12265363,2625.8,2625.4,0.6783472]
["bitfinex","ETHUSD",1729151716037,0.35610741,2625.7,2625.4,0.6783472]
["bitfinex","ETHUSD",1729151716211,9.12265363,2625.8,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151716407,0.35606716,2625.7,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151716639,5.31417363,2625.8,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151716841,0.35606917,2625.7,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151717063,9.12262363,2625.8,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151717218,0.35608112,2625.7,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151717413,9.12262363,2625.8,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151717659,0.35604553,2625.7,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151717869,9.12261363,2625.8,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151718163,0.3560133,2625.7,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151718357,3.8084,2625.8,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151719121,7.61686,2625.8,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151719345,9.12261363,2625.8,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151719656,3.8084,2625.8,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151720368,3.80823,2625.9,2625.5,0.46885984]
["bitfinex","ETHUSD",1729151720526,4.60705,2626.0,2625.6,0.42777798]
["bitfinex","ETHUSD",1729151720527,6.11282363,2626.0,2625.6,0.42777798]
["bitfinex","ETHUSD",1729151720726,0.35593017,2625.9,2625.6,0.42777798]
["bitfinex","ETHUSD",1729151720925,3.80823,2625.9,2625.6,0.42777798]
["bitfinex","ETHUSD",1729151721154,0.7989,2626.0,2625.6,4.23641798]
["bitfinex","ETHUSD",1729151721321,0.7989,2626.0,2625.7,1.2320418]
["bitfinex","ETHUSD",1729151721322,0.35592448,2625.9,2625.7,1.2320418]
["bitfinex","ETHUSD",1729151721531,5.31384363,2626.0,2625.7,0.8084]
["bitfinex","ETHUSD",1729151721847,9.12204363,2626.0,2625.7,0.8084]
["bitfinex","ETHUSD",1729151723236,3.80822,2625.9,2625.7,0.8084]
["bitfinex","ETHUSD",1729151723434,5.31399363,2625.9,2625.5,0.75]
["bitfinex","ETHUSD",1729151724059,3.80822,2625.9,2625.5,0.75]
["bitfinex","ETHUSD",1729151724563,5.31399363,2625.9,2625.5,0.75]
["bitfinex","ETHUSD",1729151724770,5.31399363,2625.9,2625.6,0.455886]
["bitfinex","ETHUSD",1729151727372,3.80822,2625.9,2625.6,0.455886]
["bitfinex","ETHUSD",1729151728674,5.31399363,2625.9,2625.6,0.455886]
["bitfinex","ETHUSD",1729151728873,3.80822,2625.9,2625.5,0.75]
["bitfinex","ETHUSD",1729151729172,5.31399363,2625.9,2625.5,0.75]
["bitfinex","ETHUSD",1729151730947,3.80822,2625.9,2625.5,0.75]
["bitfinex","ETHUSD",1729151731142,5.31399363,2625.9,2625.5,0.75]
["bitfinex","ETHUSD",1729151732047,2.00292278,2626.3,2625.8,2.26417363]
["bitfinex","ETHUSD",1729151732379,1.50577363,2626.4,2625.9,0.60725836]
["bitfinex","ETHUSD",1729151732544,5.31342363,2626.3,2625.8,11.37492]
["bitfinex","ETHUSD",1729151732735,5.31342363,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729151732931,3.80765,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729151735717,3.80765,2626.3,2625.8,3.7584]
["bitfinex","ETHUSD",1729151735718,3.8078,2626.2,2625.8,3.7584]
["bitfinex","ETHUSD",1729151736058,7.61569,2626.2,2625.8,3.7584]
["bitfinex","ETHUSD",1729151736381,3.8078,2626.2,2625.8,3.7584]
["bitfinex","ETHUSD",1729151737681,4.6203,2626.2,2625.8,3.7584]
["bitfinex","ETHUSD",1729151737980,4.6203,2626.2,2625.8,4.56674]
["bitfinex","ETHUSD",1729151738381,3.8078,2626.2,2625.8,4.56674]
["bitfinex","ETHUSD",1729151738558,3.80765,2626.3,2625.8,4.6428281]
["bitfinex","ETHUSD",1729151738755,3.80765,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729151739088,1.50577363,2626.5,2626.1,0.7729]
["bitfinex","ETHUSD",1729151739089,3.80741,2626.5,2626.1,0.7729]
["bitfinex","ETHUSD",1729151740196,3.8075,2626.4,2626.1,0.7729]
["bitfinex","ETHUSD",1729151740707,1.50577363,2626.5,2626.1,0.7729]
["bitfinex","ETHUSD",1729151740859,5.31313363,2626.5,2626.1,4.58082]
["bitfinex","ETHUSD",1729151741193,3.80752,2626.4,2626.1,0.7729]
["bitfinex","ETHUSD",1729151742891,5.31319363,2626.5,2626.1,0.7729]
["bitfinex","ETHUSD",1729151744403,3.80751,2626.4,2626.1,0.7729]
["bitfinex","ETHUSD",1729151745624,5.31328363,2626.4,2626.1,0.7729]
["bitfinex","ETHUSD",1729151746197,3.80751,2626.4,2626.1,0.7729]
["bitfinex","ETHUSD",1729151749246,3.80751,2626.4,2625.8,5.31403363]
["bitfinex","ETHUSD",1729151749247,3.80784,2626.2,2625.8,4.61193]
["bitfinex","ETHUSD",1729151749450,3.80784,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1729151751028,1.50577363,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1729151751227,6.07382363,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1729151754260,4.56805,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1729151755164,4.56805,2626.3,2625.8,3.8036]
["bitfinex","ETHUSD",1729151755332,4.56805,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729151762299,8.3758,2626.3,2625.8,7.61188]
["bitfinex","ETHUSD",1729151762493,4.56805,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729151762695,6.07382363,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729151763366,9.88156363,2626.3,2625.8,7.61194]
["bitfinex","ETHUSD",1729151763572,2.26617363,2626.3,2625.8,7.61194]
["bitfinex","ETHUSD",1729151763806,6.07388363,2626.3,2625.8,7.61194]
["bitfinex","ETHUSD",1729151764188,5.31361363,2626.2,2625.8,7.61196]
["bitfinex","ETHUSD",1729151764360,3.80784,2626.2,2625.8,7.61196]
["bitfinex","ETHUSD",1729151764559,0.35576046,2626.1,2625.8,7.61196]
["bitfinex","ETHUSD",1729151764867,3.80784,2626.2,2625.8,7.61196]
["bitfinex","ETHUSD",1729151765380,0.35583694,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1729151765582,3.80784,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1729151765760,0.35583432,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1729151765961,3.80784,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1729151766162,0.35582335,2626.1,2625.8,6.80835]
["bitfinex","ETHUSD",1729151766362,6.07388363,2626.3,2625.8,6.80835]
["bitfinex","ETHUSD",1729151766565,1.50577363,2626.1,2625.6,3.8068]
["bitfinex","ETHUSD",1729151766797,4.16411875,2626.0,2625.6,0.8068]
["bitfinex","ETHUSD",1729151767002,0.35591875,2625.9,2625.6,7.61543]
["bitfinex","ETHUSD",1729151767176,3.8082,2626.0,2625.6,7.61543]
["bitfinex","ETHUSD",1729151768897,4.60062,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1729151769103,0.35598382,2626.0,2625.7,3.88463188]
["bitfinex","ETHUSD",1729151769265,0.7755,2626.3,2625.7,5.39040551]
["bitfinex","ETHUSD",1729151769463,0.35601995,2626.2,2625.9,1.50577363]
["bitfinex","ETHUSD",1729151769804,3.80759,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729151770009,0.3560399,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729151770174,0.3560399,2626.2,2626.0,3.88420687]
["bitfinex","ETHUSD",1729151770500,4.58285,2626.5,2626.1,0.7968]
["bitfinex","ETHUSD",1729151770707,0.35608773,2626.4,2626.1,0.7968]
["bitfinex","ETHUSD",1729151770905,0.35608773,2626.3,2626.1,0.7968]
["bitfinex","ETHUSD",1729151771268,3.80738,2626.5,2626.1,0.7968]
["bitfinex","ETHUSD",1729151771465,0.35613294,2626.4,2626.1,0.7968]
["bitfinex","ETHUSD",1729151771799,0.35613294,2626.3,2626.1,0.7968]
["bitfinex","ETHUSD",1729151771965,7.61483,2626.5,2626.1,0.7968]
["bitfinex","ETHUSD",1729151772167,4.16363971,2626.4,2626.1,0.7968]
["bitfinex","ETHUSD",1729151772366,3.80751,2626.4,2626.1,0.7968]
["bitfinex","ETHUSD",1729151772563,0.35616625,2626.3,2626.1,0.7968]
["bitfinex","ETHUSD",1729151772867,0.35616625,2626.2,2626.1,0.7968]
["bitfinex","ETHUSD",1729151773615,0.35625481,2626.2,2626.1,0.7968]
["bitfinex","ETHUSD",1729151779357,0.35625481,2626.2,2626.1,4.60472]
["bitfinex","ETHUSD",1729151779720,0.35625481,2626.2,2626.1,0.7968]
["bitfinex","ETHUSD",1729151780262,0.35650615,2626.2,2626.1,0.7968]
["bitfinex","ETHUSD",1729151781423,0.35650615,2626.2,2626.1,4.60472]
["bitfinex","ETHUSD",1729151782769,0.35650615,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1729151782930,0.35650615,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729151783326,0.35650615,2626.1,2626.0,4.57447]
["bitfinex","ETHUSD",1729151783831,0.35650615,2626.1,2626.0,6.08024363]
["bitfinex","ETHUSD",1729151784058,1.19662278,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1729151784366,0.35642169,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1729151784567,0.35642169,2626.3,2626.1,3.80789]
["bitfinex","ETHUSD",1729151784863,0.35642169,2626.2,2626.1,5.31366363]
["bitfinex","ETHUSD",1729151785076,0.35642169,2626.2,2626.1,9.20931216]
["bitfinex","ETHUSD",1729151785229,5.00382278,2626.6,2626.2,0.8195]
["bitfinex","ETHUSD",1729151785428,5.00382278,2626.6,2626.2,6.13303363]
["bitfinex","ETHUSD",1729151785429,0.35636476,2626.5,2626.2,6.13303363]
["bitfinex","ETHUSD",1729151785669,0.35636476,2626.4,2626.3,4.62713]
["bitfinex","ETHUSD",1729151785988,1.19662278,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1729151786127,1.59571166,2627.0,2626.6,4.60722]
["bitfinex","ETHUSD",1729151786128,0.35638151,2626.8,2626.6,4.60722]
["bitfinex","ETHUSD",1729151786331,0.35638151,2626.7,2626.6,12.92008363]
["bitfinex","ETHUSD",1729151786686,0.35638151,2626.7,2626.6,12.92006363]
["bitfinex","ETHUSD",1729151786687,0.35626757,2626.7,2626.6,12.92006363]
["bitfinex","ETHUSD",1729151786833,1.19662278,2627.1,2626.7,3.80699]
["bitfinex","ETHUSD",1729151787023,0.35628505,2627.0,2626.7,3.80699]
["bitfinex","ETHUSD",1729151787247,0.35628505,2626.9,2626.7,3.80699]
["bitfinex","ETHUSD",1729151787449,0.35628505,2626.8,2626.7,5.31276363]
["bitfinex","ETHUSD",1729151787671,5.00298278,2627.2,2626.7,5.3888929]
["bitfinex","ETHUSD",1729151787875,0.35615256,2627.1,2626.7,5.3888929]
["bitfinex","ETHUSD",1729151788165,0.35615832,2627.0,2626.8,5.31268363]
["bitfinex","ETHUSD",1729151788414,0.35615832,2626.9,2626.8,1.50577363]
["bitfinex","ETHUSD",1729151788937,0.35615832,2626.9,2626.7,5.3889529]
["bitfinex","ETHUSD",1729151789130,3.80636,2627.2,2626.7,1.5819029]
["bitfinex","ETHUSD",1729151789432,0.35586474,2627.1,2626.7,1.5819029]
["bitfinex","ETHUSD",1729151789730,0.35586474,2627.0,2626.8,2.30587363]
["bitfinex","ETHUSD",1729151789935,0.35586474,2627.0,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151790161,3.80627,2627.3,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151790330,4.16220725,2627.2,2626.8,0.8001]
["bitfinex","ETHUSD",1729151790667,0.35578196,2627.1,2626.8,2.30587363]
["bitfinex","ETHUSD",1729151790851,3.8062,2627.3,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151791166,0.3557459,2627.2,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151791372,3.8062,2627.3,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151791373,7.6125,2627.3,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151791586,0.35563559,2627.2,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151791732,3.8062,2627.3,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151791927,0.35565463,2627.2,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151792208,3.8062,2627.3,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151792365,4.1619026,2627.2,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151792567,3.80635,2627.2,2626.8,5.30587363]
["bitfinex","ETHUSD",1729151793262,2.33867363,2627.4,2626.8,2.30587363]
["bitfinex","ETHUSD",1729151793469,0.35541569,2627.3,2626.9,3.53058736]
["bitfinex","ETHUSD",1729151793796,2.33867363,2627.4,2626.9,3.53058736]
["bitfinex","ETHUSD",1729151794005,4.16170873,2627.3,2626.9,3.53058736]
["bitfinex","ETHUSD",1729151794294,3.80632,2627.3,2626.9,3.53058736]
["bitfinex","ETHUSD",1729151794488,3.8064,2627.2,2626.9,3.53058736]
["bitfinex","ETHUSD",1729151794695,3.80632,2627.3,2627.0,0.5836461]
["bitfinex","ETHUSD",1729151801255,3.80599,2627.5,2627.0,0.5836461]
["bitfinex","ETHUSD",1729151801456,3.8059,2627.5,2627.1,2.30237363]
["bitfinex","ETHUSD",1729151801682,3.8059,2627.5,2627.1,0.7966]
["bitfinex","ETHUSD",1729151801889,3.8059,2627.5,2627.2,0.56356094]
["bitfinex","ETHUSD",1729151802356,5.31149363,2627.7,2627.2,0.56356094]
["bitfinex","ETHUSD",1729151802556,3.80582,2627.6,2627.2,0.56356094]
["bitfinex","ETHUSD",1729151803167,5.31149363,2627.7,2627.2,0.56356094]
["bitfinex","ETHUSD",1729151803168,3.8059,2627.5,2627.2,0.56356094]
["bitfinex","ETHUSD",1729151804709,3.80576,2627.6,2627.2,0.56356094]
["bitfinex","ETHUSD",1729151804860,3.80576,2627.6,2627.3,0.5836461]
["bitfinex","ETHUSD",1729151805300,7.61161,2627.6,2627.3,0.5836461]
["bitfinex","ETHUSD",1729151805491,3.80576,2627.6,2627.3,0.5836461]
["bitfinex","ETHUSD",1729151806014,3.80567,2627.7,2627.4,0.813]
["bitfinex","ETHUSD",1729151807909,4.61086,2627.8,2627.4,0.88911181]
["bitfinex","ETHUSD",1729151808081,4.61086,2627.8,2627.5,0.56356094]
["bitfinex","ETHUSD",1729151808082,3.80546,2627.8,2627.5,0.56356094]
["bitfinex","ETHUSD",1729151808488,3.80562,2627.7,2627.5,0.56356094]
["bitfinex","ETHUSD",1729151808808,3.80562,2627.7,2627.4,0.88911181]
["bitfinex","ETHUSD",1729151808974,3.80547,2627.8,2627.4,2.39488544]
["bitfinex","ETHUSD",1729151809371,7.61084,2627.9,2627.4,2.39488544]
["bitfinex","ETHUSD",1729151809676,3.80546,2627.8,2627.4,2.39488544]
["bitfinex","ETHUSD",1729151809983,3.80546,2627.8,2627.4,0.88911181]
["bitfinex","ETHUSD",1729151810364,3.80542,2627.9,2627.4,0.88911181]
["bitfinex","ETHUSD",1729151810365,9.11663363,2627.9,2627.4,0.88911181]
["bitfinex","ETHUSD",1729151810568,3.80552,2627.8,2627.4,0.813]
["bitfinex","ETHUSD",1729151810778,3.80562,2627.7,2627.4,0.813]
["bitfinex","ETHUSD",1729151811168,3.80562,2627.7,2627.4,0.88911067]
["bitfinex","ETHUSD",1729151811792,3.80546,2627.8,2627.4,2.3948843]
["bitfinex","ETHUSD",1729151811995,3.80542,2627.9,2627.5,0.62010043]
["bitfinex","ETHUSD",1729151812213,3.80542,2627.9,2627.6,0.07610646]
["bitfinex","ETHUSD",1729151812575,3.80542,2627.9,2627.5,0.62010043]
["bitfinex","ETHUSD",1729151812770,3.80542,2627.9,2627.5,2.12587406]
["bitfinex","ETHUSD",1729151813073,3.8054,2627.9,2627.6,0.07610645]
["bitfinex","ETHUSD",1729151813392,3.80518,2628.0,2627.7,0.8015]
["bitfinex","ETHUSD",1729151815076,3.80546,2627.8,2627.7,0.8015]
["bitfinex","ETHUSD",1729151815271,4.60555,2628.0,2627.4,0.8201]
["bitfinex","ETHUSD",1729151815470,3.80539,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1729151815691,3.80539,2627.9,2627.4,0.8201]
["bitfinex","ETHUSD",1729151815692,5.31110363,2627.9,2627.4,0.8201]
["bitfinex","ETHUSD",1729151815891,3.80533,2627.9,2627.5,1.50577363]
["bitfinex","ETHUSD",1729151816106,7.61074,2627.9,2627.4,7.62613]
["bitfinex","ETHUSD",1729151816308,3.80533,2627.9,2627.4,9.13190363]
["bitfinex","ETHUSD",1729151816469,7.61074,2627.9,2627.4,9.13190363]
["bitfinex","ETHUSD",1729151816665,3.80533,2627.9,2627.4,9.13190363]
["bitfinex","ETHUSD",1729151817973,7.61075,2627.9,2627.4,9.13190363]
["bitfinex","ETHUSD",1729151818316,7.61076,2627.9,2627.4,9.13190363]
["bitfinex","ETHUSD",1729151818486,3.80533,2627.9,2627.4,5.32587363]
["bitfinex","ETHUSD",1729151818673,0.8095,2628.2,2627.4,5.32587363]
["bitfinex","ETHUSD",1729151818674,3.80563,2627.7,2627.4,0.8201]
["bitfinex","ETHUSD",1729151819010,3.80563,2627.7,2627.5,3.53258736]
["bitfinex","ETHUSD",1729151819219,3.80563,2627.7,2627.0,3.8165]
["bitfinex","ETHUSD",1729151819220,3.80563,2627.7,2627.1,3.8207]
["bitfinex","ETHUSD",1729151819381,3.80562,2627.7,2627.3,1.50577363]
["bitfinex","ETHUSD",1729151819586,3.80562,2627.7,2627.4,0.7626]
["bitfinex","ETHUSD",1729151820912,3.80576,2627.6,2627.4,0.7626]
["bitfinex","ETHUSD",1729151821095,3.80562,2627.7,2627.4,0.98943736]
["bitfinex","ETHUSD",1729151822225,3.80562,2627.7,2627.4,3.98943736]
["bitfinex","ETHUSD",1729151822422,3.80562,2627.7,2627.4,2.57132206]
["bitfinex","ETHUSD",1729151822928,3.80543,2627.9,2627.4,2.57132206]
["bitfinex","ETHUSD",1729151822929,3.80543,2627.9,2627.4,0.98943736]
["bitfinex","ETHUSD",1729151823101,3.80572,2627.7,2627.4,0.98943736]
["bitfinex","ETHUSD",1729151825386,3.80576,2627.6,2627.4,0.98943736]
["bitfinex","ETHUSD",1729151825589,7.61144,2627.7,2627.4,0.98943736]
["bitfinex","ETHUSD",1729151825783,3.80572,2627.7,2627.4,0.98943736]
["bitfinex","ETHUSD",1729151826623,3.80585,2627.6,2627.2,3.7837]
["bitfinex","ETHUSD",1729151826926,3.80585,2627.6,2627.2,5.28947363]
["bitfinex","ETHUSD",1729151827290,3.80591,2627.5,2627.2,2.28947363]
["bitfinex","ETHUSD",1729151827486,3.80591,2627.5,2627.2,5.28947363]
["bitfinex","ETHUSD",1729151828691,4.55752,2627.7,2627.4,1.50577363]
["bitfinex","ETHUSD",1729151828917,4.55752,2627.7,2627.3,1.50577363]
["bitfinex","ETHUSD",1729151828918,8.36321,2627.7,2627.3,1.50577363]
["bitfinex","ETHUSD",1729151829123,8.36321,2627.7,2627.4,0.52894736]
["bitfinex","ETHUSD",1729151829493,3.80576,2627.6,2627.4,0.52894736]
["bitfinex","ETHUSD",1729151829958,4.55749,2627.7,2627.4,0.52894736]
["bitfinex","ETHUSD",1729151830141,8.36319,2627.7,2627.4,0.52894736]
["bitfinex","ETHUSD",1729151830816,8.36322,2627.7,2627.4,0.52894736]
["bitfinex","ETHUSD",1729151831012,8.36322,2627.7,2627.3,1.58188765]
["bitfinex","ETHUSD",1729151831013,4.55749,2627.7,2627.3,1.58188765]
["bitfinex","ETHUSD",1729151831213,3.80542,2627.9,2627.5,2.33387363]
["bitfinex","ETHUSD",1729151831515,3.80542,2627.9,2627.5,0.8281]
["bitfinex","ETHUSD",1729151832329,0.35540448,2627.8,2627.5,0.8281]
["bitfinex","ETHUSD",1729151832634,3.80542,2627.9,2627.5,0.8281]
["bitfinex","ETHUSD",1729151832819,0.35539815,2627.8,2627.5,0.8281]
["bitfinex","ETHUSD",1729151833019,3.80542,2627.9,2627.5,0.8281]
["bitfinex","ETHUSD",1729151833243,0.35546836,2627.8,2627.5,0.8281]
["bitfinex","ETHUSD",1729151833428,3.80542,2627.9,2627.5,0.8281]
["bitfinex","ETHUSD",1729151833639,0.35552776,2627.8,2627.5,0.8281]
["bitfinex","ETHUSD",1729151833838,3.80542,2627.9,2627.6,0.463411]
["bitfinex","ETHUSD",1729151834043,0.35557445,2627.8,2627.6,0.463411]
["bitfinex","ETHUSD",1729151834242,3.80542,2627.9,2627.6,0.463411]
["bitfinex","ETHUSD",1729151834446,0.35559834,2627.8,2627.6,0.463411]
["bitfinex","ETHUSD",1729151834643,3.80539,2627.9,2627.5,0.8281]
["bitfinex","ETHUSD",1729151835351,0.35562724,2627.8,2627.5,0.8281]
["bitfinex","ETHUSD",1729151835519,3.80539,2627.9,2627.5,0.8281]
["bitfinex","ETHUSD",1729151835717,3.80561,2627.7,2627.2,5.31196363]
["bitfinex","ETHUSD",1729151835985,0.7613,2628.0,2627.3,6.10177363]
["bitfinex","ETHUSD",1729151836122,3.80549,2627.8,2627.3,6.10177363]
["bitfinex","ETHUSD",1729151836919,3.80549,2627.8,2627.4,1.50577363]
["bitfinex","ETHUSD",1729151837120,3.80549,2627.8,2627.3,6.10177363]
["bitfinex","ETHUSD",1729151837332,3.80532,2627.9,2627.4,5.31179363]
["bitfinex","ETHUSD",1729151837532,0.35546535,2627.8,2627.5,1.50577363]
["bitfinex","ETHUSD",1729151837747,3.80532,2627.9,2627.6,0.53117936]
["bitfinex","ETHUSD",1729151838054,3.80532,2627.9,2627.4,5.31179363]
["bitfinex","ETHUSD",1729151838466,3.80532,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729151838757,3.80532,2627.9,2627.4,5.31179363]
["bitfinex","ETHUSD",1729151840663,3.80532,2627.9,2627.4,5.31173363]
["bitfinex","ETHUSD",1729151841022,0.7613,2628.0,2627.4,5.31173363]
["bitfinex","ETHUSD",1729151841225,3.80512,2628.1,2627.6,1.50577363]
["bitfinex","ETHUSD",1729151841450,4.16072455,2628.0,2627.6,1.50577363]
["bitfinex","ETHUSD",1729151841761,3.80517,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1729151841967,6.07377363,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1729151841968,4.568,2628.2,2627.6,4.50577363]
["bitfinex","ETHUSD",1729151842281,3.80519,2628.0,2627.7,0.5805947]
["bitfinex","ETHUSD",1729151843171,3.80503,2628.1,2627.7,0.5805947]
["bitfinex","ETHUSD",1729151843353,4.568,2628.2,2627.7,0.5805947]
["bitfinex","ETHUSD",1729151843354,4.16081576,2628.0,2627.8,0.07610099]
["bitfinex","ETHUSD",1729151843552,0.35564576,2628.0,2627.7,2.16247065]
["bitfinex","ETHUSD",1729151843763,3.80504,2628.1,2627.8,0.781]
["bitfinex","ETHUSD",1729151844065,3.80504,2628.1,2627.8,2.85338597]
["bitfinex","ETHUSD",1729151844475,8.37299,2628.2,2627.8,1.34761234]
["bitfinex","ETHUSD",1729151844779,0.35570035,2628.1,2627.8,2.85338597]
["bitfinex","ETHUSD",1729151844971,8.37299,2628.2,2627.8,1.34761234]
["bitfinex","ETHUSD",1729151845170,4.16074464,2628.1,2627.8,1.34761234]
["bitfinex","ETHUSD",1729151845335,0.35570464,2628.0,2627.8,1.34761234]
["bitfinex","ETHUSD",1729151845665,0.35570464,2628.0,2627.8,1.42371278]
["bitfinex","ETHUSD",1729151845869,0.35570464,2628.0,2627.8,1.34761234]
["bitfinex","ETHUSD",1729151846060,0.35570464,2628.0,2627.8,0.781]
["bitfinex","ETHUSD",1729151847142,4.56808,2628.2,2627.8,0.781]
["bitfinex","ETHUSD",1729151847344,0.35580929,2628.1,2627.8,0.781]
["bitfinex","ETHUSD",1729151847568,0.35583715,2628.0,2627.8,0.781]
["bitfinex","ETHUSD",1729151847778,3.80504,2628.1,2627.8,0.781]
["bitfinex","ETHUSD",1729151848070,0.35588651,2628.0,2627.8,2.97211618]
["bitfinex","ETHUSD",1729151848378,3.80484,2628.3,2627.8,6.70146599]
["bitfinex","ETHUSD",1729151848643,0.35594164,2628.2,2627.8,6.70146599]
["bitfinex","ETHUSD",1729151848775,0.35594164,2628.1,2628.0,1.50577363]
["bitfinex","ETHUSD",1729151849129,3.80471,2628.4,2628.1,0.7848]
["bitfinex","ETHUSD",1729151849417,0.35595259,2628.3,2628.1,0.7848]
["bitfinex","ETHUSD",1729151849577,3.80461,2628.4,2628.1,0.86089213]
["bitfinex","ETHUSD",1729151849777,0.35593313,2628.3,2628.1,0.86089213]
["bitfinex","ETHUSD",1729151849980,3.80461,2628.4,2628.1,0.86089213]
["bitfinex","ETHUSD",1729151850214,0.35592852,2628.3,2628.1,0.86089213]
["bitfinex","ETHUSD",1729151850432,3.53419641,2628.6,2628.1,1.09755871]
["bitfinex","ETHUSD",1729151850713,3.80466,2628.4,2628.1,2.29057363]
["bitfinex","ETHUSD",1729151850914,3.80452,2628.5,2628.1,5.29057363]
["bitfinex","ETHUSD",1729151851125,0.35590599,2628.4,2628.1,2.29057363]
["bitfinex","ETHUSD",1729151851413,3.80462,2628.4,2628.1,5.29057363]
["bitfinex","ETHUSD",1729151851618,3.80447,2628.5,2628.1,5.29057363]
["bitfinex","ETHUSD",1729151851793,0.3558358,2628.4,2628.1,5.29057363]
["bitfinex","ETHUSD",1729151851990,3.80447,2628.5,2628.1,5.29057363]
["bitfinex","ETHUSD",1729151852325,0.35582405,2628.4,2628.1,5.29057363]
["bitfinex","ETHUSD",1729151852524,3.80447,2628.5,2628.1,5.29057363]
["bitfinex","ETHUSD",1729151852736,0.35580662,2628.4,2628.1,5.29057363]
["bitfinex","ETHUSD",1729151853026,3.80447,2628.5,2628.1,5.29057363]
["bitfinex","ETHUSD",1729151853406,3.80425,2628.7,2628.1,9.09553363]
["bitfinex","ETHUSD",1729151853596,3.80425,2628.7,2628.2,5.38672887]
["bitfinex","ETHUSD",1729151853597,0.35576464,2628.6,2628.2,5.38672887]
["bitfinex","ETHUSD",1729151853800,7.60852,2628.7,2628.2,5.38672887]
["bitfinex","ETHUSD",1729151854033,0.35576801,2628.6,2628.2,5.38672887]
["bitfinex","ETHUSD",1729151854197,7.60847,2628.7,2628.2,5.38672887]
["bitfinex","ETHUSD",1729151854198,3.80423,2628.7,2628.2,1.58185887]
["bitfinex","ETHUSD",1729151854523,4.16005779,2628.6,2628.2,1.58185887]
["bitfinex","ETHUSD",1729151854824,3.80438,2628.6,2628.2,1.58185887]
["bitfinex","ETHUSD",1729151855336,3.80438,2628.6,2628.2,1.50577363]
["bitfinex","ETHUSD",1729151856329,3.80451,2628.5,2628.1,5.29057363]
["bitfinex","ETHUSD",1729151856633,3.80451,2628.5,2628.1,2.29057363]
["bitfinex","ETHUSD",1729151857129,3.80442,2628.6,2628.2,1.50577363]
["bitfinex","ETHUSD",1729151857336,3.80442,2628.6,2628.3,0.07608578]
["bitfinex","ETHUSD",1729151857496,3.80439,2628.6,2628.3,0.07608578]
["bitfinex","ETHUSD",1729151857692,3.80446,2628.5,2628.2,1.50577363]
["bitfinex","ETHUSD",1729151857889,3.80439,2628.6,2628.2,1.50577363]
["bitfinex","ETHUSD",1729151858105,3.80445,2628.5,2628.2,1.50577363]
["bitfinex","ETHUSD",1729151858301,3.80439,2628.6,2628.2,1.50577363]
["bitfinex","ETHUSD",1729151858302,7.60879,2628.6,2628.2,1.50577363]
["bitfinex","ETHUSD",1729151858502,7.60878,2628.6,2628.2,1.50577363]
["bitfinex","ETHUSD",1729151858722,3.80445,2628.5,2628.2,1.50577363]
["bitfinex","ETHUSD",1729151858921,3.80466,2628.4,2628.1,0.7848]
["bitfinex","ETHUSD",1729151859127,3.80445,2628.5,2628.1,0.7848]
["bitfinex","ETHUSD",1729151860549,3.80445,2628.5,2628.1,3.7848]
["bitfinex","ETHUSD",1729151860847,3.80445,2628.5,2627.9,3.0]
["bitfinex","ETHUSD",1729151860848,3.80514,2628.1,2627.9,0.7679]
["bitfinex","ETHUSD",1729151861068,3.80511,2628.1,2627.9,0.7679]
["bitfinex","ETHUSD",1729151861748,3.80517,2628.0,2627.7,2.26397363]
["bitfinex","ETHUSD",1729151861916,4.57961,2628.1,2627.7,2.26397363]
["bitfinex","ETHUSD",1729151862111,3.80511,2628.1,2627.8,1.50577363]
["bitfinex","ETHUSD",1729151862826,3.80511,2628.1,2627.7,2.26397363]
["bitfinex","ETHUSD",1729151863026,3.80511,2628.1,2627.8,1.50577363]
["bitfinex","ETHUSD",1729151863211,3.80511,2628.1,2627.8,4.50577363]
["bitfinex","ETHUSD",1729151863546,3.80511,2628.1,2627.7,5.87094499]
["bitfinex","ETHUSD",1729151863777,3.80511,2628.1,2627.8,0.7582]
["bitfinex","ETHUSD",1729151863932,3.80511,2628.1,2627.8,2.26397363]
["bitfinex","ETHUSD",1729151864130,3.80511,2628.1,2627.8,0.7582]
["bitfinex","ETHUSD",1729151864332,3.80511,2628.1,2627.8,3.7582]
["bitfinex","ETHUSD",1729151864776,3.80511,2628.1,2627.8,0.7582]
["bitfinex","ETHUSD",1729151864960,3.80482,2628.3,2627.9,1.50577363]
["bitfinex","ETHUSD",1729151865472,6.08481363,2628.5,2628.0,1.50577363]
["bitfinex","ETHUSD",1729151865473,3.8046,2628.4,2628.0,1.50577363]
["bitfinex","ETHUSD",1729151865675,3.8046,2628.4,2628.1,0.7884]
["bitfinex","ETHUSD",1729151869162,3.80476,2628.3,2627.9,7.5613]
["bitfinex","ETHUSD",1729151869338,3.80476,2628.3,2628.0,0.60697136]
["bitfinex","ETHUSD",1729151871171,3.8046,2628.4,2628.0,0.60697136]
["bitfinex","ETHUSD",1729151871590,3.80474,2628.3,2628.0,0.60697136]
["bitfinex","ETHUSD",1729151871747,3.8046,2628.4,2628.0,0.60697136]
["bitfinex","ETHUSD",1729151872081,7.60931,2628.4,2628.0,0.60697136]
["bitfinex","ETHUSD",1729151872478,3.80438,2628.6,2628.2,2.27947363]
["bitfinex","ETHUSD",1729151872648,3.80424,2628.7,2628.3,0.07608446]
["bitfinex","ETHUSD",1729151873180,3.80424,2628.7,2628.2,4.5785]
["bitfinex","ETHUSD",1729151873773,3.80432,2628.6,2628.2,0.7737]
["bitfinex","ETHUSD",1729151878142,4.60353,2628.8,2628.2,2.27947363]
["bitfinex","ETHUSD",1729151878379,3.80413,2628.8,2628.3,4.4350399]
["bitfinex","ETHUSD",1729151878759,3.80413,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1729151880687,7.60826,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1729151881055,3.80413,2628.8,2628.4,4.50577363]
["bitfinex","ETHUSD",1729151881256,3.80398,2628.9,2628.5,0.7817]
["bitfinex","ETHUSD",1729151881489,3.80398,2628.9,2628.6,0.51682714]
["bitfinex","ETHUSD",1729151882184,5.09982393,2629.0,2628.6,0.51682714]
["bitfinex","ETHUSD",1729151882185,3.80402,2628.8,2628.6,0.51682714]
["bitfinex","ETHUSD",1729151884043,5.09984393,2629.0,2628.6,0.51682714]
["bitfinex","ETHUSD",1729151884246,3.80399,2628.9,2628.6,0.51682714]
["bitfinex","ETHUSD",1729151885061,3.80404,2628.8,2628.6,0.51682714]
["bitfinex","ETHUSD",1729151886416,3.80427,2628.7,2628.5,0.7817]
["bitfinex","ETHUSD",1729151886598,3.80425,2628.7,2628.5,0.7817]
["bitfinex","ETHUSD",1729151887701,3.80425,2628.7,2628.3,3.7679]
["bitfinex","ETHUSD",1729151889043,3.80402,2628.8,2628.3,9.07834363]
["bitfinex","ETHUSD",1729151891731,0.35601318,2628.7,2628.3,9.07834363]
["bitfinex","ETHUSD",1729151891918,3.80402,2628.8,2628.3,9.07834363]
["bitfinex","ETHUSD",1729151892119,4.16023056,2628.7,2628.3,0.7679]
["bitfinex","ETHUSD",1729151892329,3.80423,2628.7,2628.3,0.7679]
["bitfinex","ETHUSD",1729151900270,4.61953,2628.7,2628.3,0.7679]
["bitfinex","ETHUSD",1729151901134,8.42378,2628.7,2628.3,0.7679]
["bitfinex","ETHUSD",1729151901341,4.61953,2628.7,2628.3,0.7679]
["bitfinex","ETHUSD",1729151904477,4.61953,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1729151904478,8.42377,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1729151904684,4.61953,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1729151904834,0.35591207,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1729151905044,4.61953,2628.7,2628.2,6.80484]
["bitfinex","ETHUSD",1729151905240,0.3559261,2628.6,2628.2,6.80484]
["bitfinex","ETHUSD",1729151905450,4.61953,2628.7,2628.2,6.80484]
["bitfinex","ETHUSD",1729151906081,0.35593757,2628.6,2628.2,6.80484]
["bitfinex","ETHUSD",1729151906289,0.8153,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1729151906582,0.8153,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1729151907150,0.35599933,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1729151907358,0.8153,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1729151907891,0.35605839,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1729151908049,0.8153,2628.7,2628.4,3.680472]
["bitfinex","ETHUSD",1729151908243,0.35610487,2628.6,2628.4,3.680472]
["bitfinex","ETHUSD",1729151908459,0.8153,2628.7,2628.4,3.680472]
["bitfinex","ETHUSD",1729151908731,0.35610127,2628.6,2628.4,3.680472]
["bitfinex","ETHUSD",1729151908869,0.8153,2628.7,2628.4,3.680472]
["bitfinex","ETHUSD",1729151909082,0.3561038,2628.6,2628.4,3.680472]
["bitfinex","ETHUSD",1729151909276,0.8153,2628.7,2628.4,3.680472]
["bitfinex","ETHUSD",1729151909486,0.35617513,2628.6,2628.4,3.680472]
["bitfinex","ETHUSD",1729151909785,0.8153,2628.7,2628.4,3.680472]
["bitfinex","ETHUSD",1729151909973,0.35617666,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1729151910285,0.8153,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1729151910464,0.35625863,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1729151910811,0.8153,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1729151911087,0.35626038,2628.6,2628.4,3.0]
["bitfinex","ETHUSD",1729151911289,0.35626038,2628.5,2628.4,3.0]
["bitfinex","ETHUSD",1729151911591,0.35626038,2628.5,2628.4,3.680472]
["bitfinex","ETHUSD",1729151914685,0.35630886,2628.5,2628.4,0.680472]
["bitfinex","ETHUSD",1729151914851,0.8153,2628.7,2628.4,0.680472]
["bitfinex","ETHUSD",1729151915049,0.35631841,2628.6,2628.4,0.680472]
["bitfinex","ETHUSD",1729151915252,0.8153,2628.7,2628.4,0.680472]
["bitfinex","ETHUSD",1729151915253,0.35634811,2628.5,2628.4,0.680472]
["bitfinex","ETHUSD",1729151917793,0.35634811,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1729151917963,0.35634811,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1729151918166,0.35634811,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1729151919893,0.35634811,2628.3,2628.2,3.07608636]
["bitfinex","ETHUSD",1729151920079,0.35641059,2628.3,2628.2,3.07608636]
["bitfinex","ETHUSD",1729151920657,0.35641059,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1729151922173,0.35641059,2628.3,2628.1,1.50577363]
["bitfinex","ETHUSD",1729151922495,3.80447,2628.5,2628.1,1.50577363]
["bitfinex","ETHUSD",1729151922656,0.3564129,2628.4,2628.1,1.50577363]
["bitfinex","ETHUSD",1729151922853,0.3564129,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1729151923265,0.3564129,2628.3,2628.1,1.50577363]
["bitfinex","ETHUSD",1729151923466,3.80431,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1729151923735,0.3563772,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1729151923862,0.3563772,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1729151924057,0.3563772,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1729151924256,3.80431,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1729151924502,0.35637016,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1729151924798,0.35637016,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1729151924992,3.80431,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1729151925300,0.35634926,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1729151925502,0.35634926,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1729151925703,3.80431,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1729151926196,4.16081755,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1729151926400,0.35636755,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1729151926575,3.80445,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1729151926903,0.3563644,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1729151927103,3.80445,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1729151927275,0.3563616,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1729151927481,3.80445,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1729151927686,0.35633952,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1729151927886,0.35633952,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1729151928295,0.35645729,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1729151928498,0.35645729,2628.3,2627.8,3.98888116]
["bitfinex","ETHUSD",1729151928719,0.35645729,2628.2,2627.8,9.89988768]
["bitfinex","ETHUSD",1729151929015,4.57928,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1729151929173,0.35649079,2628.3,2628.1,0.0760917]
["bitfinex","ETHUSD",1729151929511,0.35649079,2628.2,2628.0,5.05308778]
["bitfinex","ETHUSD",1729151929819,1.19502453,2628.5,2628.0,5.05308778]
["bitfinex","ETHUSD",1729151929820,3.80452,2628.5,2628.1,1.50577363]
["bitfinex","ETHUSD",1729151929973,0.35653544,2628.4,2628.0,8.85815778]
["bitfinex","ETHUSD",1729151930169,0.35653544,2628.3,2628.0,8.85815778]
["bitfinex","ETHUSD",1729151930481,3.80452,2628.5,2628.1,0.59989289]
["bitfinex","ETHUSD",1729151930686,0.35652989,2628.4,2628.1,0.59989289]
["bitfinex","ETHUSD",1729151930889,0.35652989,2628.3,2628.1,0.59989289]
["bitfinex","ETHUSD",1729151931242,0.35653655,2628.2,2628.1,0.59989289]
["bitfinex","ETHUSD",1729151931409,0.35653655,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729151931611,3.8046,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1729151931920,1.12943408,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1729151932209,0.35653408,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729151932394,0.7729,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1729151932571,0.35651179,2628.2,2628.0,4.50577363]
["bitfinex","ETHUSD",1729151932767,0.7729,2628.3,2628.0,4.50577363]
["bitfinex","ETHUSD",1729151932972,0.35650906,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729151933169,0.7729,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1729151933728,0.3564881,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729151933914,0.7729,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1729151934134,0.35649054,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729151934413,0.7729,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1729151934609,0.35646629,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729151934915,0.7729,2628.3,2628.0,4.50577363]
["bitfinex","ETHUSD",1729151935137,0.35646677,2628.2,2628.0,4.50577363]
["bitfinex","ETHUSD",1729151935312,0.7729,2628.3,2628.0,4.50577363]
["bitfinex","ETHUSD",1729151935635,0.35645351,2628.2,2627.9,4.50577363]
["bitfinex","ETHUSD",1729151935932,0.7729,2628.3,2627.9,8.31105363]
["bitfinex","ETHUSD",1729151936135,0.35645483,2628.2,2627.9,8.31105363]
["bitfinex","ETHUSD",1729151936296,0.7729,2628.3,2627.9,8.31105363]
["bitfinex","ETHUSD",1729151936493,0.35643894,2628.2,2627.9,4.50577363]
["bitfinex","ETHUSD",1729151936699,4.57765,2628.3,2627.9,4.50577363]
["bitfinex","ETHUSD",1729151936997,0.35644551,2628.2,2627.9,4.50577363]
["bitfinex","ETHUSD",1729151937227,4.57765,2628.3,2627.9,4.50577363]
["bitfinex","ETHUSD",1729151937544,0.35642837,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1729151937836,4.57765,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1729151938000,0.35642741,2628.2,2627.9,4.50577363]
["bitfinex","ETHUSD",1729151938196,4.57765,2628.3,2627.9,4.50577363]
["bitfinex","ETHUSD",1729151938397,0.35640454,2628.2,2627.9,4.50577363]
["bitfinex","ETHUSD",1729151938634,4.57765,2628.3,2627.9,4.50577363]
["bitfinex","ETHUSD",1729151938839,0.35640564,2628.2,2627.9,4.50577363]
["bitfinex","ETHUSD",1729151939135,4.57765,2628.3,2627.9,4.50577363]
["bitfinex","ETHUSD",1729151939331,0.35638707,2628.2,2627.9,5.31107363]
["bitfinex","ETHUSD",1729151939634,0.7729,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1729151939837,0.3563817,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729151940141,0.7729,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1729151940342,0.35637854,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729151940642,0.7729,2628.3,2628.0,4.58186735]
["bitfinex","ETHUSD",1729151940941,3.80461,2628.4,2628.0,4.58186735]
["bitfinex","ETHUSD",1729151940942,3.80461,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1729151941111,0.35637358,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1729151941430,4.63017,2628.5,2628.0,8.38701676]
["bitfinex","ETHUSD",1729151941631,4.63017,2628.5,2628.0,8.31092363]
["bitfinex","ETHUSD",1729151941632,0.35636139,2628.4,2628.0,8.31092363]
["bitfinex","ETHUSD",1729151941809,0.35636139,2628.3,2628.0,8.31092363]
["bitfinex","ETHUSD",1729151942006,4.63017,2628.5,2628.0,8.31092363]
["bitfinex","ETHUSD",1729151942233,0.35635931,2628.4,2628.0,8.31092363]
["bitfinex","ETHUSD",1729151942554,0.35635931,2628.3,2628.0,4.50577363]
["bitfinex","ETHUSD",1729151942764,3.8046,2628.4,2628.0,4.50577363]
["bitfinex","ETHUSD",1729151943049,0.35636046,2628.3,2628.0,8.38692662]
["bitfinex","ETHUSD",1729151943254,4.63016,2628.5,2628.1,5.31667363]
["bitfinex","ETHUSD",1729151943422,0.35634666,2628.4,2628.1,5.31667363]
["bitfinex","ETHUSD",1729151943614,0.35634666,2628.3,2628.1,5.31667363]
["bitfinex","ETHUSD",1729151943815,4.63016,2628.5,2628.1,5.31667363]
["bitfinex","ETHUSD",1729151944024,0.35634816,2628.4,2628.1,3.8109]
["bitfinex","ETHUSD",1729151944344,0.35634831,2628.3,2628.1,7.61591]
["bitfinex","ETHUSD",1729151944554,0.8257,2628.5,2628.1,7.69200182]
["bitfinex","ETHUSD",1729151944708,0.35634228,2628.4,2628.1,7.69200182]
["bitfinex","ETHUSD",1729151945049,4.63015,2628.5,2628.1,7.69200182]
["bitfinex","ETHUSD",1729151945247,0.35634371,2628.4,2628.1,0.88699182]
["bitfinex","ETHUSD",1729151945455,4.63015,2628.5,2628.1,0.88699182]
["bitfinex","ETHUSD",1729151945657,0.35635933,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151945808,0.8257,2628.5,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151946012,0.35634912,2628.4,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151946222,3.80431,2628.6,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151946425,4.16081604,2628.5,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151946625,0.35636604,2628.4,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151946844,0.35636604,2628.3,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151947061,3.80445,2628.5,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151947237,0.35638036,2628.4,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151947440,3.80437,2628.6,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151947956,4.16084603,2628.5,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151948155,0.35637603,2628.4,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151948325,0.35639279,2628.3,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151948531,3.80446,2628.5,2628.1,4.69200165]
["bitfinex","ETHUSD",1729151948733,0.35639083,2628.4,2628.1,0.88699165]
["bitfinex","ETHUSD",1729151949053,3.80446,2628.5,2628.1,0.88699165]
["bitfinex","ETHUSD",1729151949360,0.35639066,2628.4,2628.1,0.88699165]
["bitfinex","ETHUSD",1729151949555,0.35639066,2628.3,2628.1,0.88699165]
["bitfinex","ETHUSD",1729151949760,3.80446,2628.5,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151949926,0.3564058,2628.4,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151950132,0.3564058,2628.3,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151950318,3.80446,2628.5,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151950520,0.35641949,2628.4,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151950835,0.35641949,2628.3,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151951022,3.80446,2628.5,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151951261,0.35642968,2628.4,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151951417,0.35642968,2628.3,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151951618,3.80446,2628.5,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151951946,0.35643287,2628.4,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151952147,0.35643287,2628.3,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151952362,7.60899,2628.5,2628.1,4.69199165]
["bitfinex","ETHUSD",1729151952525,0.35644325,2628.4,2628.1,0.88699165]
["bitfinex","ETHUSD",1729151952720,0.35644325,2628.3,2628.1,0.88699165]
["bitfinex","ETHUSD",1729151952949,7.60899,2628.5,2628.1,0.88699165]
["bitfinex","ETHUSD",1729151952950,7.60903,2628.5,2628.1,0.88699165]
["bitfinex","ETHUSD",1729151953120,0.35644187,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151953325,0.35644187,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151953540,7.60903,2628.5,2628.1,0.8109]
["bitfinex","ETHUSD",1729151953732,0.35644994,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151953941,0.35644994,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151954262,3.8046,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151954421,0.35646389,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151954624,3.8046,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151954822,0.35646388,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151955031,3.8046,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151955227,0.35647646,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151955458,0.35647646,2628.2,2628.1,0.8109]
["bitfinex","ETHUSD",1729151955657,0.35647958,2628.2,2628.1,0.8109]
["bitfinex","ETHUSD",1729151956243,3.8046,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151956549,0.35648094,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151956870,3.8046,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151957075,0.3564853,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151957239,3.8046,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151957437,0.35650521,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151957670,3.8046,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151957868,0.35650416,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151958038,3.8046,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151958233,0.35652319,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151958477,3.80461,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151958779,0.35651929,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151958937,3.80461,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151959137,0.35652119,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151959341,3.80461,2628.4,2628.1,0.8109]
["bitfinex","ETHUSD",1729151959877,0.3565421,2628.3,2628.1,0.8109]
["bitfinex","ETHUSD",1729151960173,4.99944453,2628.6,2628.1,0.8109]
["bitfinex","ETHUSD",1729151960383,4.16103207,2628.5,2628.2,0.0760919]
["bitfinex","ETHUSD",1729151960534,0.35658207,2628.4,2628.2,0.0760919]
["bitfinex","ETHUSD",1729151960740,3.80431,2628.6,2628.2,0.0760919]
["bitfinex","ETHUSD",1729151960949,0.35656087,2628.5,2628.2,0.0760919]
["bitfinex","ETHUSD",1729151961168,0.35656087,2628.4,2628.2,0.0760919]
["bitfinex","ETHUSD",1729151961373,4.99933453,2628.6,2628.2,3.8809719]
["bitfinex","ETHUSD",1729151961374,0.35656087,2628.3,2628.2,3.8809719]
["bitfinex","ETHUSD",1729151961537,0.35656087,2628.3,2628.2,4.50073645]
["bitfinex","ETHUSD",1729151961733,0.35656087,2628.3,2628.2,0.61976455]
["bitfinex","ETHUSD",1729151961974,0.35656087,2628.3,2628.1,4.61592]
["bitfinex","ETHUSD",1729151962175,0.35656087,2628.2,2628.1,7.61592]
["bitfinex","ETHUSD",1729151962673,0.35656087,2628.2,2628.1,0.8109]
["bitfinex","ETHUSD",1729151963255,0.35666788,2628.2,2628.1,0.8109]
["bitfinex","ETHUSD",1729151964242,0.35666788,2628.2,2628.0,6.80509]
["bitfinex","ETHUSD",1729151964444,5.79777453,2628.5,2628.0,6.80509]
["bitfinex","ETHUSD",1729151964688,0.35666927,2628.4,2628.0,6.80509]
["bitfinex","ETHUSD",1729151964846,0.35666927,2628.3,2628.0,6.80509]
["bitfinex","ETHUSD",1729151965044,0.35666927,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729151965247,4.60276,2628.5,2628.1,0.53270736]
["bitfinex","ETHUSD",1729151965444,0.35666358,2628.4,2628.0,6.80508]
["bitfinex","ETHUSD",1729151965664,0.35666358,2628.3,2628.0,6.80508]
["bitfinex","ETHUSD",1729151965881,0.35666358,2628.2,2628.0,6.80508]
["bitfinex","ETHUSD",1729151966054,1.59336605,2628.6,2628.2,0.7953]
["bitfinex","ETHUSD",1729151966055,3.80431,2628.6,2628.2,0.7953]
["bitfinex","ETHUSD",1729151966358,0.35662858,2628.5,2628.2,0.7953]
["bitfinex","ETHUSD",1729151966568,0.35662858,2628.4,2628.2,4.60013]
["bitfinex","ETHUSD",1729151966779,4.99920453,2628.7,2628.2,4.60013]
["bitfinex","ETHUSD",1729151966992,4.99920453,2628.7,2628.2,4.67621876]
["bitfinex","ETHUSD",1729151967286,0.3566374,2628.6,2628.2,4.67621876]
["bitfinex","ETHUSD",1729151967485,0.3566374,2628.5,2628.2,4.67621876]
["bitfinex","ETHUSD",1729151967851,0.3566374,2628.4,2628.2,4.67621876]
["bitfinex","ETHUSD",1729151968052,0.3566374,2628.3,2628.2,4.67621876]
["bitfinex","ETHUSD",1729151968686,0.35663342,2628.3,2628.2,4.67621876]
["bitfinex","ETHUSD",1729151969045,1.19502453,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1729151969248,0.35655603,2628.7,2628.5,5.31014363]
["bitfinex","ETHUSD",1729151969445,0.35655603,2628.6,2628.5,6.80437]
["bitfinex","ETHUSD",1729151969684,0.35655603,2628.6,2628.5,7.62777]
["bitfinex","ETHUSD",1729151970061,4.99876453,2629.0,2628.5,7.62777]
["bitfinex","ETHUSD",1729151970263,0.35645943,2628.9,2628.5,9.13354363]
["bitfinex","ETHUSD",1729151970583,0.35645943,2628.8,2628.6,3.8042]
["bitfinex","ETHUSD",1729151970790,0.35645943,2628.8,2628.5,9.13354363]
["bitfinex","ETHUSD",1729151970791,0.35645943,2628.7,2628.5,12.93790363]
["bitfinex","ETHUSD",1729151971096,3.80373,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1729151971275,0.35638738,2628.9,2628.6,3.0]
["bitfinex","ETHUSD",1729151971477,3.80373,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1729151971478,0.35638738,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1729151971794,0.35638738,2628.7,2628.6,3.0]
["bitfinex","ETHUSD",1729151972180,3.80359,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1729151972496,0.35626652,2629.0,2628.7,8.30990363]
["bitfinex","ETHUSD",1729151972706,0.35626652,2628.9,2628.7,4.50577363]
["bitfinex","ETHUSD",1729151972857,3.8035,2629.2,2628.7,8.30992363]
["bitfinex","ETHUSD",1729151973052,0.35627816,2629.1,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151973257,3.80348,2629.2,2628.9,0.8111]
["bitfinex","ETHUSD",1729151973466,0.35613501,2629.1,2628.9,0.8111]
["bitfinex","ETHUSD",1729151973826,3.8034,2629.3,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151974007,0.35612001,2629.2,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151974317,3.8034,2629.3,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151974454,4.15950293,2629.2,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151974851,0.35600293,2629.1,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151975259,3.8035,2629.2,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151975461,3.80331,2629.3,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151975662,0.35591326,2629.2,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151975996,4.60274,2629.4,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151976199,3.80346,2629.2,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151976561,4.60274,2629.4,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151976785,4.15914949,2629.3,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151977000,0.35584949,2629.2,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151977197,3.80344,2629.2,2628.9,2.31687363]
["bitfinex","ETHUSD",1729151977978,3.8033,2629.3,2629.0,1.50577363]
["bitfinex","ETHUSD",1729151978297,3.80297,2629.6,2629.3,0.7611]
["bitfinex","ETHUSD",1729151978504,3.80297,2629.6,2629.3,2.26687363]
["bitfinex","ETHUSD",1729151978658,3.80297,2629.6,2629.3,0.7611]
["bitfinex","ETHUSD",1729151978854,3.80297,2629.6,2629.3,2.26687363]
["bitfinex","ETHUSD",1729151979162,7.60595,2629.6,2629.3,0.7611]
["bitfinex","ETHUSD",1729151979665,3.803,2629.5,2629.3,0.7611]
["bitfinex","ETHUSD",1729151980886,3.803,2629.5,2629.1,2.30887363]
["bitfinex","ETHUSD",1729151981818,3.8034,2629.3,2628.9,2.27887363]
["bitfinex","ETHUSD",1729151982115,3.8034,2629.3,2628.9,5.90662446]
["bitfinex","ETHUSD",1729151982633,3.8034,2629.3,2629.0,1.50577363]
["bitfinex","ETHUSD",1729151982798,3.8034,2629.3,2629.0,4.50577363]
["bitfinex","ETHUSD",1729151993538,4.63487,2629.4,2629.0,4.50577363]
["bitfinex","ETHUSD",1729151995728,0.8317,2629.4,2629.1,1.50577363]
["bitfinex","ETHUSD",1729151996430,3.8031,2629.5,2629.2,1.50577363]
["bitfinex","ETHUSD",1729151996829,3.80321,2629.4,2629.1,2.02522984]
["bitfinex","ETHUSD",1729151997070,3.80306,2629.5,2629.1,5.02522984]
["bitfinex","ETHUSD",1729151998836,3.80315,2629.4,2629.1,5.02522984]
["bitfinex","ETHUSD",1729152000414,3.80315,2629.4,2629.1,2.02522984]
["bitfinex","ETHUSD",1729152000624,3.80307,2629.5,2629.1,2.02522984]
["bitfinex","ETHUSD",1729152000773,3.80331,2629.3,2629.1,2.02522984]
["bitfinex","ETHUSD",1729152000975,3.80331,2629.3,2629.2,0.50252298]
["bitfinex","ETHUSD",1729152001609,3.80343,2629.2,2629.0,1.50577363]
["bitfinex","ETHUSD",1729152001814,3.80315,2629.4,2629.0,1.50577363]
["bitfinex","ETHUSD",1729152002037,7.60642,2629.4,2629.2,1.50577363]
["bitfinex","ETHUSD",1729152002339,3.80329,2629.3,2629.2,1.50577363]
["bitfinex","ETHUSD",1729152004429,3.80329,2629.3,2629.0,1.50577363]
["bitfinex","ETHUSD",1729152004637,3.80304,2629.5,2629.2,1.50577363]
["bitfinex","ETHUSD",1729152004930,3.80304,2629.5,2629.1,4.58183866]
["bitfinex","ETHUSD",1729152005144,3.80304,2629.5,2629.3,1.50577363]
["bitfinex","ETHUSD",1729152005427,4.61983,2629.9,2629.3,1.58183537]
["bitfinex","ETHUSD",1729152005636,4.61983,2629.9,2629.5,1.50577363]
["bitfinex","ETHUSD",1729152005787,4.61983,2629.9,2629.6,0.7677]
["bitfinex","ETHUSD",1729152005990,3.80258,2629.8,2629.5,1.50577363]
["bitfinex","ETHUSD",1729152006219,3.80274,2629.7,2629.4,1.50577363]
["bitfinex","ETHUSD",1729152006448,3.80274,2629.7,2629.2,7.57104]
["bitfinex","ETHUSD",1729152006449,3.80276,2629.7,2629.2,9.07689363]
["bitfinex","ETHUSD",1729152006938,7.60533,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1729152007085,7.6053,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1729152007287,3.80263,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1729152007516,1.50577363,2629.8,2629.2,3.7677]
["bitfinex","ETHUSD",1729152007726,5.30919363,2629.3,2628.8,8.1408]
["bitfinex","ETHUSD",1729152007927,5.30919363,2629.3,2628.7,5.30992363]
["bitfinex","ETHUSD",1729152007928,3.80358,2629.2,2628.7,5.30992363]
["bitfinex","ETHUSD",1729152008130,1.19334366,2629.9,2628.5,11.11438]
["bitfinex","ETHUSD",1729152008131,3.80299,2629.6,2629.0,0.8308]
["bitfinex","ETHUSD",1729152008290,3.80299,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729152009139,3.80271,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1729152009427,3.80288,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1729152009991,3.80288,2629.6,2629.2,6.41097363]
["bitfinex","ETHUSD",1729152010205,3.80288,2629.6,2629.2,1.9052]
["bitfinex","ETHUSD",1729152010415,3.80301,2629.5,2629.2,1.9052]
["bitfinex","ETHUSD",1729152010846,4.60142,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152012659,3.80329,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152013343,4.60135,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152013564,0.35589451,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152014512,4.60135,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152014707,0.35605024,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152015516,0.7982,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152015755,0.3561394,2629.3,2629.2,8.03380363]
["bitfinex","ETHUSD",1729152015922,3.80276,2629.7,2629.2,8.03380363]
["bitfinex","ETHUSD",1729152016109,0.35609787,2629.6,2629.2,4.23037363]
["bitfinex","ETHUSD",1729152016313,0.35609787,2629.5,2629.4,5.30890363]
["bitfinex","ETHUSD",1729152016513,0.35609787,2629.7,2629.4,5.30890363]
["bitfinex","ETHUSD",1729152016853,4.15895787,2629.6,2629.2,2.7246]
["bitfinex","ETHUSD",1729152017022,4.15895787,2629.6,2629.2,6.52796]
["bitfinex","ETHUSD",1729152017023,0.35609787,2629.5,2629.2,6.52796]
["bitfinex","ETHUSD",1729152017226,1.18139787,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152017416,0.35623065,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152019132,0.35630156,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152021439,1.59112488,2629.7,2629.2,1.9052]
["bitfinex","ETHUSD",1729152021440,1.19334366,2629.7,2629.2,8.04786963]
["bitfinex","ETHUSD",1729152021669,9.94957488,2629.8,2629.3,3.87925021]
["bitfinex","ETHUSD",1729152021670,0.35631088,2629.6,2629.3,3.87925021]
["bitfinex","ETHUSD",1729152021864,0.35631088,2629.5,2629.4,5.30891363]
["bitfinex","ETHUSD",1729152022477,1.94644366,2630.0,2629.5,7.62358]
["bitfinex","ETHUSD",1729152022717,0.35625166,2629.9,2629.5,0.8206]
["bitfinex","ETHUSD",1729152023017,0.35627444,2629.8,2629.5,4.62353]
["bitfinex","ETHUSD",1729152023308,0.35627444,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1729152023661,0.35627444,2629.7,2629.6,5.30862363]
["bitfinex","ETHUSD",1729152023979,4.99549366,2630.1,2629.6,9.11147363]
["bitfinex","ETHUSD",1729152024305,0.35623331,2630.0,2629.5,0.8206]
["bitfinex","ETHUSD",1729152024488,0.35623331,2629.9,2629.5,0.8206]
["bitfinex","ETHUSD",1729152024717,0.35623331,2629.8,2629.5,4.62358]
["bitfinex","ETHUSD",1729152025008,0.35623331,2629.7,2629.5,3.8206]
["bitfinex","ETHUSD",1729152025165,3.80249,2629.9,2629.5,3.8206]
["bitfinex","ETHUSD",1729152025366,0.35617577,2629.8,2629.5,4.6235]
["bitfinex","ETHUSD",1729152025595,0.35617577,2629.7,2629.5,4.6235]
["bitfinex","ETHUSD",1729152025776,3.80244,2629.9,2629.5,0.8206]
["bitfinex","ETHUSD",1729152026107,0.35614071,2629.8,2629.5,3.8206]
["bitfinex","ETHUSD",1729152026319,0.35614071,2629.7,2629.3,12.92710363]
["bitfinex","ETHUSD",1729152026520,4.63437,2629.8,2629.3,12.92710363]
["bitfinex","ETHUSD",1729152026809,0.35612367,2629.7,2629.5,3.0]
["bitfinex","ETHUSD",1729152026966,0.35612367,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1729152027171,4.63437,2629.8,2629.4,2.8857]
["bitfinex","ETHUSD",1729152027482,4.63437,2629.8,2629.4,6.68881]
["bitfinex","ETHUSD",1729152027678,6.14014363,2629.8,2629.3,0.8149]
["bitfinex","ETHUSD",1729152027990,3.80283,2629.7,2629.2,5.70861]
["bitfinex","ETHUSD",1729152028194,3.80283,2629.7,2629.2,7.21438363]
["bitfinex","ETHUSD",1729152028996,3.80272,2629.7,2629.3,5.30898363]
["bitfinex","ETHUSD",1729152029242,4.63437,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1729152029444,8.43705,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1729152029835,4.63437,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1729152030036,8.43705,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1729152030240,4.63437,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1729152030411,8.43704,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1729152031405,4.63437,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1729152031608,3.80272,2629.7,2629.4,3.0]
["bitfinex","ETHUSD",1729152033362,4.63428,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1729152034055,3.80278,2629.7,2629.4,3.0]
["bitfinex","ETHUSD",1729152034265,3.80278,2629.7,2629.3,4.50577363]
["bitfinex","ETHUSD",1729152034554,7.60562,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1729152034770,3.80278,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1729152036156,3.80273,2629.7,2629.3,8.30899363]
["bitfinex","ETHUSD",1729152036785,4.63429,2629.8,2629.5,1.50577363]
["bitfinex","ETHUSD",1729152037086,1.19334366,2629.9,2629.6,1.50577363]
["bitfinex","ETHUSD",1729152037289,1.19334366,2630.0,2629.8,1.50577363]
["bitfinex","ETHUSD",1729152037446,5.77894366,2630.2,2629.8,5.30824363]
["bitfinex","ETHUSD",1729152037642,0.7836,2630.2,2629.8,5.30824363]
["bitfinex","ETHUSD",1729152037847,0.7836,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1729152038274,0.7836,2630.2,2629.8,5.30824363]
["bitfinex","ETHUSD",1729152039089,4.5856,2630.2,2629.8,5.30824363]
["bitfinex","ETHUSD",1729152039456,0.7836,2630.2,2629.8,5.30824363]
["bitfinex","ETHUSD",1729152039787,4.58566,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1729152040590,4.58566,2630.2,2629.7,1.50577363]
["bitfinex","ETHUSD",1729152040591,4.58566,2630.2,2629.7,4.50577363]
["bitfinex","ETHUSD",1729152040742,4.58566,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729152042669,4.58566,2630.2,2629.8,5.30832363]
["bitfinex","ETHUSD",1729152044525,3.80219,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1729152044826,5.70285285,2630.2,2629.7,4.50577363]
["bitfinex","ETHUSD",1729152045026,5.70285285,2630.2,2629.7,8.30847363]
["bitfinex","ETHUSD",1729152045323,9.50495285,2630.2,2629.7,8.30847363]
["bitfinex","ETHUSD",1729152046075,9.50495285,2630.2,2629.7,6.8027]
["bitfinex","ETHUSD",1729152046314,3.80215,2630.1,2629.7,6.8027]
["bitfinex","ETHUSD",1729152046815,7.60437,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729152047015,3.80215,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729152048124,3.80215,2630.1,2629.7,6.8027]
["bitfinex","ETHUSD",1729152048998,5.70278285,2630.2,2629.7,8.30847363]
["bitfinex","ETHUSD",1729152049199,4.58559,2630.2,2629.7,8.30847363]
["bitfinex","ETHUSD",1729152049395,3.80215,2630.1,2629.7,4.50577363]
["bitfinex","ETHUSD",1729152049601,3.80215,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729152051637,3.80228,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1729152052002,0.7836,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1729152052003,3.80214,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729152052650,3.80214,2630.1,2629.6,5.30855363]
["bitfinex","ETHUSD",1729152052651,3.80214,2630.1,2629.6,4.50577363]
["bitfinex","ETHUSD",1729152052833,4.5856,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729152052998,5.47318022,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729152053903,1.67118022,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729152054160,5.47317022,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729152054319,5.47317022,2630.2,2629.7,8.30846363]
["bitfinex","ETHUSD",1729152054830,5.47317022,2630.2,2629.7,8.30838363]
["bitfinex","ETHUSD",1729152055142,5.47317022,2630.2,2629.7,6.80261]
["bitfinex","ETHUSD",1729152056018,5.47317022,2630.2,2629.7,8.30838363]
["bitfinex","ETHUSD",1729152057048,5.47317022,2630.2,2629.7,6.80261]
["bitfinex","ETHUSD",1729152059659,1.67118022,2630.2,2629.8,1.50577363]
["bitfinex","ETHUSD",1729152059979,5.47317022,2630.2,2629.7,6.8026]
["bitfinex","ETHUSD",1729152060185,4.58559,2630.2,2629.7,1.50577363]
["bitfinex","ETHUSD",1729152060493,4.58559,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729152060771,4.58559,2630.2,2629.7,5.30848363]
["bitfinex","ETHUSD",1729152060975,4.58559,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1729152061380,0.7836,2630.2,2629.9,0.7631]
["bitfinex","ETHUSD",1729152061578,4.58561,2630.2,2629.9,0.7631]
["bitfinex","ETHUSD",1729152065689,4.58561,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729152066846,0.7836,2630.2,2629.8,5.30826363]
["bitfinex","ETHUSD",1729152067047,0.7836,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729152067477,4.5856,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729152067680,4.5856,2630.2,2629.8,5.30826363]
["bitfinex","ETHUSD",1729152068063,4.5856,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729152068242,4.5856,2630.2,2629.8,5.30826363]
["bitfinex","ETHUSD",1729152068441,0.7836,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1729152068754,5.39291488,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1729152068755,1.66707183,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1729152068954,0.47372817,2630.6,2630.5,4.50577363]
["bitfinex","ETHUSD",1729152069277,0.47372817,2630.6,2630.5,8.30732363]
["bitfinex","ETHUSD",1729152070055,0.47372817,2630.6,2630.5,9.12692363]
["bitfinex","ETHUSD",1729152070344,0.8045,2631.0,2630.5,9.12692363]
["bitfinex","ETHUSD",1729152070978,3.80099,2630.9,2630.5,0.8196]
["bitfinex","ETHUSD",1729152071161,3.80099,2630.9,2630.4,1.50577363]
["bitfinex","ETHUSD",1729152071340,2.31027363,2631.0,2630.5,1.50577363]
["bitfinex","ETHUSD",1729152071341,0.8045,2631.0,2630.5,1.50577363]
["bitfinex","ETHUSD",1729152071546,0.8045,2631.0,2630.6,1.50577363]
["bitfinex","ETHUSD",1729152072646,4.60537,2631.0,2630.6,1.50577363]
["bitfinex","ETHUSD",1729152072982,4.60537,2631.0,2630.5,9.13909363]
["bitfinex","ETHUSD",1729152073191,0.8045,2631.0,2630.5,9.13909363]
["bitfinex","ETHUSD",1729152073349,0.8045,2631.0,2630.6,1.50577363]
["bitfinex","ETHUSD",1729152073544,4.60543,2631.0,2630.5,5.33757363]
["bitfinex","ETHUSD",1729152073890,2.31027363,2631.0,2630.5,0.8318]
["bitfinex","ETHUSD",1729152074054,0.8045,2631.0,2630.5,2.33757363]
["bitfinex","ETHUSD",1729152074447,4.60542,2631.0,2630.5,6.13911363]
["bitfinex","ETHUSD",1729152074758,4.60542,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1729152075159,4.60542,2631.0,2630.6,4.50577363]
["bitfinex","ETHUSD",1729152075160,0.8045,2631.0,2630.6,4.50577363]
["bitfinex","ETHUSD",1729152075486,1.59112488,2631.6,2630.9,1.50577363]
["bitfinex","ETHUSD",1729152075487,2.26427363,2631.6,2630.9,1.50577363]
["bitfinex","ETHUSD",1729152075687,3.80062,2631.2,2630.8,0.8296]
["bitfinex","ETHUSD",1729152075985,3.80062,2631.2,2630.8,5.33537363]
["bitfinex","ETHUSD",1729152076154,7.6007,2631.4,2630.9,1.50577363]
["bitfinex","ETHUSD",1729152076357,1.50577363,2631.5,2630.9,1.50577363]
["bitfinex","ETHUSD",1729152076684,3.80042,2631.3,2630.9,1.50577363]
["bitfinex","ETHUSD",1729152076991,3.80042,2631.3,2630.8,2.33537363]
["bitfinex","ETHUSD",1729152077192,4.57848,2631.4,2630.9,1.58178679]
["bitfinex","ETHUSD",1729152077341,4.57853,2631.4,2631.0,1.50577363]
["bitfinex","ETHUSD",1729152077547,4.57853,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1729152077753,4.57848,2631.4,2630.9,1.50577363]
["bitfinex","ETHUSD",1729152077959,4.57848,2631.4,2630.8,9.13649363]
["bitfinex","ETHUSD",1729152078685,4.57848,2631.4,2630.9,1.50577363]
["bitfinex","ETHUSD",1729152078887,3.80019,2631.5,2630.9,1.50577363]
["bitfinex","ETHUSD",1729152079069,4.56409,2631.5,2630.9,6.10938363]
["bitfinex","ETHUSD",1729152079282,3.80041,2631.3,2630.9,3.8027]
["bitfinex","ETHUSD",1729152079791,3.80041,2631.3,2630.9,0.8027]
["bitfinex","ETHUSD",1729152080148,6.06982363,2631.5,2630.9,0.8027]
["bitfinex","ETHUSD",1729152080149,3.80026,2631.4,2631.0,1.50577363]
["bitfinex","ETHUSD",1729152080349,3.80026,2631.4,2630.9,5.30847363]
["bitfinex","ETHUSD",1729152080857,3.80026,2631.4,2630.9,3.8027]
["bitfinex","ETHUSD",1729152081064,3.80026,2631.4,2630.9,5.30847363]
["bitfinex","ETHUSD",1729152081311,3.8004,2631.3,2630.9,5.30847363]
["bitfinex","ETHUSD",1729152081759,0.7639,2631.5,2631.2,1.50577363]
["bitfinex","ETHUSD",1729152082107,4.56401,2631.5,2631.2,1.50577363]
["bitfinex","ETHUSD",1729152082450,4.56401,2631.5,2631.1,1.50577363]
["bitfinex","ETHUSD",1729152082651,3.80025,2631.4,2631.1,1.50577363]
["bitfinex","ETHUSD",1729152082886,4.5641,2631.5,2631.0,1.50577363]
["bitfinex","ETHUSD",1729152083086,4.5641,2631.5,2631.1,1.50577363]
["bitfinex","ETHUSD",1729152083287,3.80034,2631.4,2630.9,7.6036]
["bitfinex","ETHUSD",1729152083511,3.80034,2631.4,2631.0,1.50577363]
["bitfinex","ETHUSD",1729152083949,3.80033,2631.4,2631.0,1.50577363]
["bitfinex","ETHUSD",1729152085274,3.80033,2631.4,2630.9,2.30847363]
["bitfinex","ETHUSD",1729152085613,3.80049,2631.3,2630.9,0.8027]
["bitfinex","ETHUSD",1729152085893,3.80049,2631.3,2630.9,2.30847363]
["bitfinex","ETHUSD",1729152086464,3.80049,2631.3,2630.9,0.8027]
["bitfinex","ETHUSD",1729152087493,3.80055,2631.2,2630.9,0.8027]
["bitfinex","ETHUSD",1729152087693,7.60098,2631.3,2630.9,0.8027]
["bitfinex","ETHUSD",1729152087899,7.60101,2631.3,2630.9,0.8027]
["bitfinex","ETHUSD",1729152088057,7.60097,2631.3,2630.9,0.8027]
["bitfinex","ETHUSD",1729152088253,3.80048,2631.3,2630.9,0.8027]
["bitfinex","ETHUSD",1729152088868,3.80027,2631.4,2631.0,1.50577363]
["bitfinex","ETHUSD",1729152089194,3.80027,2631.4,2630.9,7.60367]
["bitfinex","ETHUSD",1729152089356,3.80041,2631.3,2630.9,0.8027]
["bitfinex","ETHUSD",1729152089901,3.80029,2631.4,2630.9,9.10941363]
["bitfinex","ETHUSD",1729152090109,4.56411,2631.5,2631.0,5.3825134]
["bitfinex","ETHUSD",1729152090457,4.56411,2631.5,2631.0,5.30650363]
["bitfinex","ETHUSD",1729152090669,4.56411,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1729152090871,3.80026,2631.4,2630.9,7.60366]
["bitfinex","ETHUSD",1729152091100,3.80026,2631.4,2630.9,9.10943363]
["bitfinex","ETHUSD",1729152091658,0.7639,2631.5,2631.1,1.50577363]
["bitfinex","ETHUSD",1729152091857,0.7639,2631.5,2630.9,7.60366]
["bitfinex","ETHUSD",1729152091858,4.56411,2631.5,2631.0,1.50577363]
["bitfinex","ETHUSD",1729152092172,4.56411,2631.5,2630.9,9.10938363]
["bitfinex","ETHUSD",1729152092173,3.80033,2631.4,2630.9,9.10938363]
["bitfinex","ETHUSD",1729152092369,4.56403,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1729152092858,2.26967363,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1729152093488,6.06980363,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1729152093699,3.80013,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1729152093904,5.30590363,2631.5,2631.1,0.7845]
["bitfinex","ETHUSD",1729152094610,1.50577363,2631.5,2631.1,0.7845]
["bitfinex","ETHUSD",1729152094809,3.80012,2631.5,2631.1,0.7845]
["bitfinex","ETHUSD",1729152095613,3.80026,2631.4,2631.1,0.7845]
["bitfinex","ETHUSD",1729152095814,5.30589363,2631.5,2631.1,0.7845]
["bitfinex","ETHUSD",1729152099351,3.80012,2631.5,2631.1,0.7845]
["bitfinex","ETHUSD",1729152099918,5.30589363,2631.5,2631.1,0.7845]
["bitfinex","ETHUSD",1729152100135,5.30612363,2631.4,2631.1,0.7845]
["bitfinex","ETHUSD",1729152100521,1.50577363,2631.5,2631.1,0.7845]
["bitfinex","ETHUSD",1729152100729,5.30595363,2631.5,2631.1,0.7845]
["bitfinex","ETHUSD",1729152100936,3.80028,2631.4,2631.1,0.7845]
["bitfinex","ETHUSD",1729152101206,5.30590363,2631.5,2631.1,0.7845]
["bitfinex","ETHUSD",1729152101946,1.50577363,2631.4,2631.1,0.7845]
["bitfinex","ETHUSD",1729152102148,3.80098,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1729152102308,0.7966,2631.4,2630.6,0.8106]
["bitfinex","ETHUSD",1729152102499,3.80076,2631.1,2630.6,4.61194]
["bitfinex","ETHUSD",1729152102705,3.80062,2631.2,2630.7,3.07601681]
["bitfinex","ETHUSD",1729152102942,4.79097036,2631.2,2630.7,3.07601681]
["bitfinex","ETHUSD",1729152103246,4.79097036,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1729152103400,3.80057,2631.2,2630.8,0.7616]
["bitfinex","ETHUSD",1729152103747,6.10272363,2631.4,2630.8,0.7616]
["bitfinex","ETHUSD",1729152103938,3.80049,2631.3,2630.8,4.56271]
["bitfinex","ETHUSD",1729152104800,5.30633363,2631.2,2630.8,0.7616]
["bitfinex","ETHUSD",1729152105006,3.80056,2631.2,2630.8,0.7616]
["bitfinex","ETHUSD",1729152109059,3.8007,2631.1,2630.8,0.7616]
["bitfinex","ETHUSD",1729152109364,1.50577363,2631.2,2630.8,0.7616]
["bitfinex","ETHUSD",1729152109541,3.80061,2631.2,2630.8,0.7616]
["bitfinex","ETHUSD",1729152109746,3.80075,2631.1,2630.8,0.7616]
["bitfinex","ETHUSD",1729152109931,5.30652363,2631.1,2630.4,3.8186]
["bitfinex","ETHUSD",1729152110128,5.30702363,2630.8,2630.4,3.8186]
["bitfinex","ETHUSD",1729152110363,5.30702363,2630.8,2630.4,0.8186]
["bitfinex","ETHUSD",1729152110512,4.61389,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1729152110717,4.61364,2631.2,2630.7,0.8139]
["bitfinex","ETHUSD",1729152110917,4.61366,2631.2,2630.7,4.61513]
["bitfinex","ETHUSD",1729152111149,3.80069,2631.1,2630.7,0.8139]
["bitfinex","ETHUSD",1729152112447,5.30646363,2631.1,2630.7,0.8139]
["bitfinex","ETHUSD",1729152112746,3.80069,2631.1,2630.7,0.8139]
["bitfinex","ETHUSD",1729152112929,3.80059,2631.2,2630.8,0.07601458]
["bitfinex","ETHUSD",1729152113254,3.8007,2631.1,2630.7,0.8139]
["bitfinex","ETHUSD",1729152113678,3.80062,2631.2,2630.7,0.8139]
["bitfinex","ETHUSD",1729152114016,3.80069,2631.1,2630.7,0.8139]
["bitfinex","ETHUSD",1729152114230,2.39303785,2631.3,2630.7,0.8139]
["bitfinex","ETHUSD",1729152114433,3.801,2630.9,2630.7,0.8139]
["bitfinex","ETHUSD",1729152114854,3.80112,2630.8,2630.4,0.7739]
["bitfinex","ETHUSD",1729152115854,1.50577363,2631.0,2630.4,0.7739]
["bitfinex","ETHUSD",1729152116079,1.50577363,2630.7,2630.4,0.7739]
["bitfinex","ETHUSD",1729152116368,3.80133,2630.7,2630.4,0.7739]
["bitfinex","ETHUSD",1729152116744,3.80118,2630.8,2630.4,0.7739]
["bitfinex","ETHUSD",1729152117135,3.80118,2630.8,2630.4,3.7739]
["bitfinex","ETHUSD",1729152117446,3.80094,2631.0,2630.6,0.8077]
["bitfinex","ETHUSD",1729152118846,3.80098,2630.9,2630.6,0.8077]
["bitfinex","ETHUSD",1729152120682,3.80073,2631.1,2630.6,6.11479363]
["bitfinex","ETHUSD",1729152120972,3.80073,2631.1,2630.6,0.8077]
["bitfinex","ETHUSD",1729152121175,3.80085,2631.0,2630.6,0.8077]
["bitfinex","ETHUSD",1729152121470,3.80086,2631.0,2630.6,0.8077]
["bitfinex","ETHUSD",1729152122467,1.19657104,2631.1,2630.6,6.11486363]
["bitfinex","ETHUSD",1729152122666,4.99728104,2631.1,2630.6,4.60909]
["bitfinex","ETHUSD",1729152122980,1.19657104,2631.2,2630.8,0.7863]
["bitfinex","ETHUSD",1729152123186,3.80071,2631.1,2630.8,0.7863]
["bitfinex","ETHUSD",1729152125155,3.80084,2631.0,2630.8,0.7863]
["bitfinex","ETHUSD",1729152125678,3.80068,2631.2,2630.8,0.7863]
["bitfinex","ETHUSD",1729152126149,3.8007,2631.1,2630.8,0.7863]
["bitfinex","ETHUSD",1729152127378,3.80091,2631.0,2630.8,0.7863]
["bitfinex","ETHUSD",1729152127587,3.80083,2631.0,2630.8,0.7863]
["bitfinex","ETHUSD",1729152127754,3.80098,2630.9,2630.8,0.7863]
["bitfinex","ETHUSD",1729152128090,3.80098,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1729152128091,3.80084,2631.0,2630.6,0.7725]
["bitfinex","ETHUSD",1729152128655,1.50577363,2630.9,2630.6,0.7725]
["bitfinex","ETHUSD",1729152128888,3.80106,2630.9,2630.4,7.622]
["bitfinex","ETHUSD",1729152129470,3.80114,2630.8,2630.4,3.8204]
["bitfinex","ETHUSD",1729152130291,3.801,2630.9,2630.4,9.12784363]
["bitfinex","ETHUSD",1729152130584,3.801,2630.9,2630.5,0.07602329]
["bitfinex","ETHUSD",1729152130788,3.80112,2630.8,2630.4,3.8204]
["bitfinex","ETHUSD",1729152130993,3.80127,2630.7,2630.4,0.8204]
["bitfinex","ETHUSD",1729152131166,3.80112,2630.8,2630.4,0.8204]
["bitfinex","ETHUSD",1729152131369,3.80112,2630.8,2630.4,5.32617363]
["bitfinex","ETHUSD",1729152131566,3.80112,2630.8,2630.4,3.89642535]
["bitfinex","ETHUSD",1729152131911,7.60209,2630.9,2630.4,5.40219898]
["bitfinex","ETHUSD",1729152132310,7.60207,2630.9,2630.4,5.40219898]
["bitfinex","ETHUSD",1729152132899,1.19657104,2631.0,2630.4,5.40219898]
["bitfinex","ETHUSD",1729152133100,3.80079,2631.1,2630.7,1.50577363]
["bitfinex","ETHUSD",1729152133409,3.80079,2631.1,2630.8,0.7893]
["bitfinex","ETHUSD",1729152133772,1.19657104,2631.2,2631.0,1.50577363]
["bitfinex","ETHUSD",1729152133971,3.80048,2631.3,2630.8,4.66636948]
["bitfinex","ETHUSD",1729152133972,1.19657104,2631.3,2630.8,0.7893]
["bitfinex","ETHUSD",1729152134184,4.99697104,2631.3,2630.8,8.11990736]
["bitfinex","ETHUSD",1729152134379,1.19657104,2631.4,2630.9,0.7893]
["bitfinex","ETHUSD",1729152134605,3.80041,2631.3,2630.9,3.7893]
["bitfinex","ETHUSD",1729152135313,3.80041,2631.3,2630.9,0.7893]
["bitfinex","ETHUSD",1729152135472,3.80041,2631.3,2630.9,1.40699968]
["bitfinex","ETHUSD",1729152136069,4.59773323,2631.3,2630.9,1.40699968]
["bitfinex","ETHUSD",1729152136513,0.79732323,2631.2,2630.9,1.40699968]
["bitfinex","ETHUSD",1729152136817,6.50275467,2631.3,2630.9,1.40699968]
["bitfinex","ETHUSD",1729152136818,4.59773323,2631.3,2630.9,1.40699968]
["bitfinex","ETHUSD",1729152137017,2.30309686,2631.2,2630.9,0.7893]
["bitfinex","ETHUSD",1729152137199,4.59796323,2631.2,2630.9,0.7893]
["bitfinex","ETHUSD",1729152137406,4.59795323,2631.2,2630.9,0.7893]
["bitfinex","ETHUSD",1729152137700,6.10385686,2631.1,2630.9,0.7893]
["bitfinex","ETHUSD",1729152137903,0.79732323,2631.1,2630.9,0.7893]
["bitfinex","ETHUSD",1729152138087,4.59801323,2631.1,2630.9,0.7893]
["bitfinex","ETHUSD",1729152138824,0.79732323,2631.1,2630.9,0.7893]
["bitfinex","ETHUSD",1729152139030,4.59803323,2631.1,2630.9,0.7893]
["bitfinex","ETHUSD",1729152139465,0.79732323,2631.0,2630.6,0.7707]
["bitfinex","ETHUSD",1729152139605,0.79732323,2631.0,2630.6,4.64802452]
["bitfinex","ETHUSD",1729152139796,0.79732323,2631.0,2630.6,0.7707]
["bitfinex","ETHUSD",1729152140126,0.79732323,2630.9,2630.6,0.7707]
["bitfinex","ETHUSD",1729152140839,0.79732323,2631.0,2630.7,3.80123]
["bitfinex","ETHUSD",1729152140990,0.79732323,2631.0,2630.8,0.7537]
["bitfinex","ETHUSD",1729152141407,0.79732323,2631.1,2630.8,0.7537]
["bitfinex","ETHUSD",1729152141802,0.79732323,2631.0,2630.8,0.7537]
["bitfinex","ETHUSD",1729152142994,0.79732323,2631.1,2630.8,0.7537]
["bitfinex","ETHUSD",1729152143317,0.79732323,2631.0,2630.8,0.7537]
["bitfinex","ETHUSD",1729152144291,0.79732323,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1729152144627,0.79732323,2630.9,2630.6,6.80137]
["bitfinex","ETHUSD",1729152144827,0.79732323,2631.0,2630.6,6.80137]
["bitfinex","ETHUSD",1729152145387,0.79732323,2630.9,2630.6,6.80137]
["bitfinex","ETHUSD",1729152145794,0.79732323,2631.0,2630.6,6.80137]
["bitfinex","ETHUSD",1729152146095,0.79732323,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1729152146494,4.59832323,2630.9,2630.5,0.7525]
["bitfinex","ETHUSD",1729152146696,0.79732323,2630.8,2630.5,0.7525]
["bitfinex","ETHUSD",1729152147440,0.79732323,2630.8,2630.6,3.0]
["bitfinex","ETHUSD",1729152147738,0.79732323,2630.8,2630.5,0.7525]
["bitfinex","ETHUSD",1729152148031,0.79732323,2631.1,2630.7,9.07421363]
["bitfinex","ETHUSD",1729152148531,4.59797323,2631.2,2630.7,9.07421363]
["bitfinex","ETHUSD",1729152148693,0.79732323,2631.1,2630.7,9.07421363]
["bitfinex","ETHUSD",1729152149568,0.79732323,2631.1,2630.7,7.56838]
["bitfinex","ETHUSD",1729152149898,0.79732323,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1729152150995,0.79732323,2631.1,2630.8,6.80111]
["bitfinex","ETHUSD",1729152151197,0.79732323,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1729152151890,0.79732323,2631.1,2630.7,0.7672]
["bitfinex","ETHUSD",1729152152091,0.79732323,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1729152152306,0.79732323,2631.1,2630.7,0.7672]
["bitfinex","ETHUSD",1729152152463,0.79732323,2631.0,2630.7,0.7672]
["bitfinex","ETHUSD",1729152152664,0.79732323,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1729152152870,0.79732323,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1729152153084,0.79732323,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1729152153701,3.80085,2631.0,2630.7,0.7672]
["bitfinex","ETHUSD",1729152153885,0.79732323,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1729152154084,0.79732323,2630.9,2630.4,4.59728]
["bitfinex","ETHUSD",1729152154085,0.79732323,2630.8,2630.4,0.7957]
["bitfinex","ETHUSD",1729152154251,0.79732323,2630.8,2630.4,4.59733]
["bitfinex","ETHUSD",1729152154451,0.79732323,2630.9,2630.4,4.59733]
["bitfinex","ETHUSD",1729152154759,4.59838323,2630.9,2630.4,0.7957]
["bitfinex","ETHUSD",1729152154983,0.79732323,2630.8,2630.4,4.59736]
["bitfinex","ETHUSD",1729152155164,0.79732323,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1729152158096,0.79732323,2630.8,2630.5,8.30732363]
["bitfinex","ETHUSD",1729152158415,0.79732323,2630.8,2630.5,6.80155]
["bitfinex","ETHUSD",1729152158572,0.79732323,2630.9,2630.5,6.80155]
["bitfinex","ETHUSD",1729152158959,0.79732323,2630.8,2630.5,6.80155]
["bitfinex","ETHUSD",1729152159159,0.79732323,2630.9,2630.5,4.50577363]
["bitfinex","ETHUSD",1729152159355,0.79732323,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729152159656,5.82908104,2631.1,2630.7,0.763]
["bitfinex","ETHUSD",1729152159657,0.79732323,2630.9,2630.7,0.763]
["bitfinex","ETHUSD",1729152160253,0.79732323,2630.9,2630.7,2.26877363]
["bitfinex","ETHUSD",1729152160498,0.79732323,2631.0,2630.7,6.06996363]
["bitfinex","ETHUSD",1729152160656,0.79732323,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1729152161074,0.79732323,2631.1,2630.9,1.50577363]
["bitfinex","ETHUSD",1729152161309,0.79732323,2631.4,2631.0,3.8006]
["bitfinex","ETHUSD",1729152161513,0.79732323,2631.3,2631.0,3.8006]
["bitfinex","ETHUSD",1729152161681,4.59760323,2631.4,2631.0,3.8006]
["bitfinex","ETHUSD",1729152162099,0.79732323,2631.4,2631.0,3.8006]
["bitfinex","ETHUSD",1729152162612,4.59765323,2631.4,2631.0,3.8006]
["bitfinex","ETHUSD",1729152165673,5.30617363,2631.3,2631.0,0.8006]
["bitfinex","ETHUSD",1729152165872,6.10342686,2631.4,2630.9,3.8098]
["bitfinex","ETHUSD",1729152166079,6.10342686,2631.4,2630.9,7.61075]
["bitfinex","ETHUSD",1729152166301,0.79732323,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1729152166517,0.79732323,2631.3,2630.9,7.61075]
["bitfinex","ETHUSD",1729152166816,0.79732323,2631.3,2630.9,11.41162]
["bitfinex","ETHUSD",1729152167190,0.79732323,2631.3,2630.9,7.61067]
["bitfinex","ETHUSD",1729152167791,4.59764323,2631.4,2630.9,7.61067]
["bitfinex","ETHUSD",1729152170492,4.59764323,2631.4,2630.9,11.41157]
["bitfinex","ETHUSD",1729152170794,0.79732323,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1729152171785,1.58912323,2631.5,2630.9,5.31557363]
["bitfinex","ETHUSD",1729152172050,4.59759323,2631.4,2630.9,9.11653363]
["bitfinex","ETHUSD",1729152172224,0.79732323,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1729152172727,0.79732323,2631.4,2630.9,7.6107]
["bitfinex","ETHUSD",1729152173112,0.79732323,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729152173328,5.78849104,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729152173329,5.38924323,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729152174042,0.7902,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729152174191,1.58752323,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729152174385,0.79732323,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729152175233,4.59744323,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729152175406,0.79732323,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729152177813,6.10321686,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729152178019,4.59744323,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729152178334,6.10321686,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729152178706,4.59744323,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729152179340,6.10321686,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1729152179515,3.80041,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1729152180027,3.80085,2631.0,2630.6,0.7655]
["bitfinex","ETHUSD",1729152180227,3.801,2630.9,2630.6,3.7655]
["bitfinex","ETHUSD",1729152180428,0.838535,2630.9,2630.5,0.04719724]
["bitfinex","ETHUSD",1729152180742,0.79732323,2631.1,2630.8,1.50577363]
["bitfinex","ETHUSD",1729152180942,4.59773323,2631.3,2630.9,0.8298]
["bitfinex","ETHUSD",1729152181126,0.79732323,2631.3,2630.9,0.8298]
["bitfinex","ETHUSD",1729152181297,3.80056,2631.2,2630.9,0.8298]
["bitfinex","ETHUSD",1729152181748,4.59773323,2631.3,2630.9,0.8298]
["bitfinex","ETHUSD",1729152182303,1.50577363,2631.1,2630.7,3.7911]
["bitfinex","ETHUSD",1729152182506,0.79732323,2631.1,2630.7,3.7911]
["bitfinex","ETHUSD",1729152182812,3.8007,2631.1,2630.7,3.7911]
["bitfinex","ETHUSD",1729152183025,4.59802323,2631.1,2630.7,3.7911]
["bitfinex","ETHUSD",1729152183607,3.8007,2631.1,2630.7,3.7911]
["bitfinex","ETHUSD",1729152184011,4.59802323,2631.1,2630.7,3.7911]
["bitfinex","ETHUSD",1729152184209,3.801,2630.9,2630.5,0.8133]
["bitfinex","ETHUSD",1729152184729,4.59825323,2631.0,2630.5,5.31907363]
["bitfinex","ETHUSD",1729152185139,0.79732323,2631.0,2630.5,5.31907363]
["bitfinex","ETHUSD",1729152185457,3.80104,2630.9,2630.5,5.31907363]
["bitfinex","ETHUSD",1729152185620,0.79732323,2631.0,2630.5,5.31907363]
["bitfinex","ETHUSD",1729152185824,3.80098,2630.9,2630.5,5.31907363]
["bitfinex","ETHUSD",1729152186020,4.59817323,2631.0,2630.5,9.12062363]
["bitfinex","ETHUSD",1729152186606,4.59817323,2631.0,2630.5,5.31907363]
["bitfinex","ETHUSD",1729152187251,3.80107,2630.9,2630.5,3.8133]
["bitfinex","ETHUSD",1729152187552,5.69657953,2631.0,2630.5,9.12061363]
["bitfinex","ETHUSD",1729152187711,4.59820323,2631.0,2630.5,9.12061363]
["bitfinex","ETHUSD",1729152187918,3.80101,2630.9,2630.5,5.31907363]
["bitfinex","ETHUSD",1729152188114,4.59820323,2631.0,2630.5,5.31907363]
["bitfinex","ETHUSD",1729152188314,3.80102,2630.9,2630.5,5.31907363]
["bitfinex","ETHUSD",1729152188626,4.59820323,2631.0,2630.5,9.12062363]
["bitfinex","ETHUSD",1729152189955,3.80105,2630.9,2630.5,3.8133]
["bitfinex","ETHUSD",1729152190726,3.80099,2630.9,2630.5,3.8133]
["bitfinex","ETHUSD",1729152191411,3.80099,2630.9,2630.5,0.8133]
["bitfinex","ETHUSD",1729152191412,3.80114,2630.8,2630.5,0.8133]
["bitfinex","ETHUSD",1729152191869,3.80099,2630.9,2630.5,0.8133]
["bitfinex","ETHUSD",1729152192148,3.80099,2630.9,2630.5,5.31907363]
["bitfinex","ETHUSD",1729152192459,3.80085,2631.0,2630.6,1.50577363]
["bitfinex","ETHUSD",1729152192667,4.59811323,2631.1,2630.6,1.50577363]
["bitfinex","ETHUSD",1729152192817,3.80079,2631.1,2630.6,5.30717363]
["bitfinex","ETHUSD",1729152193017,7.60162,2631.1,2630.5,9.12062363]
["bitfinex","ETHUSD",1729152193358,4.59811323,2631.1,2630.5,9.12062363]
["bitfinex","ETHUSD",1729152193559,8.39892323,2631.1,2630.5,9.12062363]
["bitfinex","ETHUSD",1729152193858,4.59811323,2631.1,2630.5,9.12062363]
["bitfinex","ETHUSD",1729152194031,4.59811323,2631.1,2630.6,1.50577363]
["bitfinex","ETHUSD",1729152194231,8.39889323,2631.1,2630.5,9.12062363]
["bitfinex","ETHUSD",1729152194445,3.80078,2631.1,2630.6,5.30714363]
["bitfinex","ETHUSD",1729152194937,3.80078,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1729152195457,4.59810323,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1729152195630,3.80078,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1729152195829,3.80077,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1729152196416,3.80077,2631.1,2630.8,0.18553813]
["bitfinex","ETHUSD",1729152196844,4.59793323,2631.2,2630.9,0.7785]
["bitfinex","ETHUSD",1729152197047,6.08269363,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1729152197214,3.80092,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1729152197736,3.80092,2631.0,2630.7,0.18955172]
["bitfinex","ETHUSD",1729152198240,5.37411323,2631.1,2630.7,0.18955172]
["bitfinex","ETHUSD",1729152198447,5.37411323,2631.1,2630.7,0.95295172]
["bitfinex","ETHUSD",1729152198632,4.57679,2631.1,2630.7,0.95295172]
["bitfinex","ETHUSD",1729152199330,3.80088,2631.0,2630.7,0.95295172]
["bitfinex","ETHUSD",1729152199533,5.37411323,2631.1,2630.7,0.95295172]
["bitfinex","ETHUSD",1729152200058,3.80086,2631.0,2630.7,0.95295172]
["bitfinex","ETHUSD",1729152200230,5.37411323,2631.1,2630.7,0.95295172]
["bitfinex","ETHUSD",1729152200437,9.17493323,2631.1,2630.7,0.95295172]
["bitfinex","ETHUSD",1729152200814,5.37411323,2631.1,2630.7,0.95295172]
["bitfinex","ETHUSD",1729152203166,5.37411323,2631.1,2630.7,0.18955172]
["bitfinex","ETHUSD",1729152203167,3.80102,2630.9,2630.7,0.18955172]
["bitfinex","ETHUSD",1729152204327,3.80084,2631.0,2630.7,0.18955172]
["bitfinex","ETHUSD",1729152204522,3.80084,2631.0,2630.5,7.61014]
["bitfinex","ETHUSD",1729152204956,5.37416323,2631.1,2630.6,0.18600156]
["bitfinex","ETHUSD",1729152205144,5.37416323,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1729152205459,4.59806323,2631.1,2630.8,0.766]
["bitfinex","ETHUSD",1729152206779,0.79732323,2631.1,2630.8,0.766]
["bitfinex","ETHUSD",1729152206994,0.79732323,2631.2,2630.8,4.567]
["bitfinex","ETHUSD",1729152207696,4.59781323,2631.3,2630.8,4.567]
["bitfinex","ETHUSD",1729152207850,8.39834323,2631.3,2630.8,4.567]
["bitfinex","ETHUSD",1729152208178,0.79732323,2631.2,2630.8,4.567]
["bitfinex","ETHUSD",1729152208364,4.59780323,2631.3,2630.8,4.567]
["bitfinex","ETHUSD",1729152208684,0.79732323,2631.2,2630.8,4.567]
["bitfinex","ETHUSD",1729152210187,3.80079,2631.1,2630.8,0.766]
["bitfinex","ETHUSD",1729152210547,4.59811323,2631.1,2630.8,0.766]
["bitfinex","ETHUSD",1729152210943,3.80079,2631.1,2630.8,0.766]
["bitfinex","ETHUSD",1729152211276,3.80105,2630.9,2630.6,0.96350156]
["bitfinex","ETHUSD",1729152211494,1.50577363,2631.0,2630.6,0.7775]
["bitfinex","ETHUSD",1729152211495,3.80114,2630.8,2630.6,0.7775]
["bitfinex","ETHUSD",1729152211803,3.801,2630.9,2630.6,0.7775]
["bitfinex","ETHUSD",1729152212163,3.801,2630.9,2630.6,0.96451221]
["bitfinex","ETHUSD",1729152212899,4.59825323,2631.0,2630.6,0.96451221]
["bitfinex","ETHUSD",1729152213451,8.39920323,2631.0,2630.6,0.96451221]
["bitfinex","ETHUSD",1729152213687,3.801,2630.9,2630.6,0.96451221]
["bitfinex","ETHUSD",1729152215278,4.59818323,2631.0,2630.6,0.96451221]
["bitfinex","ETHUSD",1729152215562,4.59818323,2631.0,2630.6,3.96451221]
["bitfinex","ETHUSD",1729152216168,3.80098,2630.9,2630.6,3.96451221]
["bitfinex","ETHUSD",1729152216368,3.80098,2630.9,2630.6,0.96451221]
["bitfinex","ETHUSD",1729152216590,3.80112,2630.8,2630.6,0.7775]
["bitfinex","ETHUSD",1729152216790,3.80134,2630.7,2630.3,3.8316]
["bitfinex","ETHUSD",1729152217141,3.8017,2630.4,2630.2,7.31]
["bitfinex","ETHUSD",1729152217791,6.10473686,2630.5,2630.2,7.31]
["bitfinex","ETHUSD",1729152218000,9.90641686,2630.5,2630.2,7.31]
["bitfinex","ETHUSD",1729152218300,6.10473686,2630.5,2630.3,3.0]
["bitfinex","ETHUSD",1729152218926,0.8042,2630.3,2629.9,0.8316]
["bitfinex","ETHUSD",1729152219072,3.802,2630.2,2629.9,0.8316]
["bitfinex","ETHUSD",1729152219577,4.60605,2630.3,2629.9,0.8316]
["bitfinex","ETHUSD",1729152220117,0.8042,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1729152220409,3.80166,2630.5,2630.0,4.50577363]
["bitfinex","ETHUSD",1729152220577,7.60334,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1729152220763,5.30750363,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1729152220968,3.80186,2630.3,2629.9,3.8316]
["bitfinex","ETHUSD",1729152221176,3.80199,2630.2,2629.9,0.8316]
["bitfinex","ETHUSD",1729152221382,3.80214,2630.1,2629.9,0.8316]
["bitfinex","ETHUSD",1729152221594,1.50577363,2630.2,2629.7,3.7983]
["bitfinex","ETHUSD",1729152221815,3.80196,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1729152222528,3.80194,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1729152222870,3.80193,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1729152223072,3.80193,2630.3,2629.9,4.50577363]
["bitfinex","ETHUSD",1729152223311,3.80162,2630.5,2630.0,2.32577363]
["bitfinex","ETHUSD",1729152223480,3.80162,2630.5,2630.0,6.12805363]
["bitfinex","ETHUSD",1729152223980,5.37689323,2630.7,2630.2,5.30768363]
["bitfinex","ETHUSD",1729152224172,3.80137,2630.7,2630.3,0.8081]
["bitfinex","ETHUSD",1729152224368,3.80137,2630.7,2630.3,2.31387363]
["bitfinex","ETHUSD",1729152224673,3.80137,2630.7,2630.3,5.31387363]
["bitfinex","ETHUSD",1729152225027,5.36439323,2630.9,2630.3,2.31387363]
["bitfinex","ETHUSD",1729152225180,3.80107,2630.9,2630.4,5.91897899]
["bitfinex","ETHUSD",1729152225380,5.30684363,2630.9,2630.4,4.41320536]
["bitfinex","ETHUSD",1729152225577,3.80107,2630.9,2630.4,5.91897899]
["bitfinex","ETHUSD",1729152225776,6.10394686,2631.0,2630.4,9.72055899]
["bitfinex","ETHUSD",1729152226025,0.79732323,2631.0,2630.6,0.8171]
["bitfinex","ETHUSD",1729152226209,4.59823323,2631.0,2630.6,1.35273168]
["bitfinex","ETHUSD",1729152226519,4.59823323,2631.0,2630.6,0.8171]
["bitfinex","ETHUSD",1729152226520,3.80091,2631.0,2630.6,0.8171]
["bitfinex","ETHUSD",1729152227017,7.60184,2631.0,2630.6,0.8171]
["bitfinex","ETHUSD",1729152227219,3.80098,2630.9,2630.6,0.8171]
["bitfinex","ETHUSD",1729152227714,3.80116,2630.8,2630.6,0.8171]
["bitfinex","ETHUSD",1729152227921,1.50577363,2630.7,2630.5,0.18673824]
["bitfinex","ETHUSD",1729152228127,3.80162,2630.5,2630.1,0.8139]
["bitfinex","ETHUSD",1729152228300,3.80162,2630.5,2630.1,3.8139]
["bitfinex","ETHUSD",1729152228500,1.50577363,2630.4,2630.1,1.00010552]
["bitfinex","ETHUSD",1729152228704,3.80186,2630.3,2629.9,0.7726]
["bitfinex","ETHUSD",1729152230303,9.10909363,2630.5,2629.9,7.57502]
["bitfinex","ETHUSD",1729152230625,3.80178,2630.4,2629.9,3.7726]
["bitfinex","ETHUSD",1729152231091,3.80178,2630.4,2629.9,3.96172205]
["bitfinex","ETHUSD",1729152231295,3.80178,2630.4,2629.9,7.76411205]
["bitfinex","ETHUSD",1729152231605,3.80178,2630.4,2629.9,3.96172205]
["bitfinex","ETHUSD",1729152232290,3.80186,2630.3,2629.9,3.96172205]
["bitfinex","ETHUSD",1729152232592,1.50577363,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1729152232822,5.30798363,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729152232989,3.80221,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729152233418,3.80222,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1729152234021,3.80222,2630.1,2629.7,4.50577363]
["bitfinex","ETHUSD",1729152234231,3.80222,2630.1,2629.6,5.33157363]
["bitfinex","ETHUSD",1729152234529,3.80229,2630.0,2629.6,3.8258]
["bitfinex","ETHUSD",1729152234730,3.80222,2630.1,2629.6,3.8258]
["bitfinex","ETHUSD",1729152235029,3.80222,2630.1,2629.6,5.33157363]
["bitfinex","ETHUSD",1729152235192,7.60445,2630.1,2629.6,5.33157363]
["bitfinex","ETHUSD",1729152235398,3.80222,2630.1,2629.6,5.33157363]
["bitfinex","ETHUSD",1729152235733,3.80213,2630.1,2629.6,9.13436363]
["bitfinex","ETHUSD",1729152236029,3.80213,2630.1,2629.7,4.50577363]
["bitfinex","ETHUSD",1729152236607,3.80213,2630.1,2629.7,1.50577363]
["bitfinex","ETHUSD",1729152236808,7.60435,2630.1,2629.7,1.50577363]
["bitfinex","ETHUSD",1729152237019,7.60435,2630.1,2629.6,5.33157363]
["bitfinex","ETHUSD",1729152237597,7.60435,2630.1,2629.6,9.13441363]
["bitfinex","ETHUSD",1729152237598,3.80213,2630.1,2629.6,9.13441363]
["bitfinex","ETHUSD",1729152237798,3.80213,2630.1,2629.6,5.33157363]
["bitfinex","ETHUSD",1729152239826,3.80213,2630.1,2629.7,1.50577363]
["bitfinex","ETHUSD",1729152240019,3.80229,2630.0,2629.7,1.50577363]
["bitfinex","ETHUSD",1729152240238,3.80213,2630.1,2629.6,5.33157363]
["bitfinex","ETHUSD",1729152240605,3.80213,2630.1,2629.7,1.50577363]
["bitfinex","ETHUSD",1729152240806,3.80186,2630.3,2629.9,2.28807363]
["bitfinex","ETHUSD",1729152241339,3.80186,2630.3,2629.9,0.7823]
["bitfinex","ETHUSD",1729152242045,3.80199,2630.2,2629.9,0.7823]
["bitfinex","ETHUSD",1729152242801,3.80223,2630.1,2629.9,0.7823]
["bitfinex","ETHUSD",1729152243112,3.80199,2630.2,2629.9,0.7823]
["bitfinex","ETHUSD",1729152243309,5.30776363,2630.2,2629.9,0.7823]
["bitfinex","ETHUSD",1729152243495,3.80199,2630.2,2629.9,0.7823]
["bitfinex","ETHUSD",1729152244199,5.30755363,2630.4,2629.9,0.7823]
["bitfinex","ETHUSD",1729152244407,3.80185,2630.3,2629.9,0.7823]
["bitfinex","ETHUSD",1729152244712,3.80149,2630.6,2630.2,1.50577363]
["bitfinex","ETHUSD",1729152244913,1.96757104,2630.8,2630.2,1.50577363]
["bitfinex","ETHUSD",1729152244914,8.39919323,2631.0,2630.4,1.50577363]
["bitfinex","ETHUSD",1729152245147,8.39919323,2631.0,2630.3,0.89363062]
["bitfinex","ETHUSD",1729152245148,3.80092,2631.0,2630.3,0.89363062]
["bitfinex","ETHUSD",1729152245347,0.771,2631.1,2630.6,4.61893]
["bitfinex","ETHUSD",1729152245639,3.80085,2631.0,2630.6,0.8176]
["bitfinex","ETHUSD",1729152247537,5.30715363,2630.7,2630.3,0.97890986]
["bitfinex","ETHUSD",1729152247697,5.30715363,2630.7,2630.3,0.18760986]
["bitfinex","ETHUSD",1729152247698,0.60699536,2630.7,2630.3,0.18760986]
["bitfinex","ETHUSD",1729152247901,3.80148,2630.6,2630.0,5.29707363]
["bitfinex","ETHUSD",1729152248148,3.80117,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729152248327,3.80117,2630.8,2630.2,0.8121]
["bitfinex","ETHUSD",1729152248328,3.80117,2630.8,2630.2,3.8121]
["bitfinex","ETHUSD",1729152248637,3.80117,2630.8,2630.2,7.61409]
["bitfinex","ETHUSD",1729152248846,3.80117,2630.8,2630.2,3.8121]
["bitfinex","ETHUSD",1729152249004,3.80117,2630.8,2630.2,7.61408]
["bitfinex","ETHUSD",1729152249204,4.5638,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1729152249411,4.5638,2630.9,2630.5,0.7987]
["bitfinex","ETHUSD",1729152249412,3.801,2630.9,2630.5,0.7987]
["bitfinex","ETHUSD",1729152250343,4.59362,2631.1,2630.5,6.10594363]
["bitfinex","ETHUSD",1729152250550,3.80072,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729152250716,3.80072,2631.1,2630.5,2.30447363]
["bitfinex","ETHUSD",1729152250717,9.10731363,2631.1,2630.5,4.60022]
["bitfinex","ETHUSD",1729152250900,5.30649363,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1729152251804,9.10726363,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1729152252004,5.30649363,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1729152252212,9.10730363,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1729152252645,5.30649363,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1729152253331,3.80072,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1729152253738,5.30649363,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1729152254059,3.80072,2631.1,2630.7,0.8094]
["bitfinex","ETHUSD",1729152255243,3.80061,2631.2,2630.7,3.8094]
["bitfinex","ETHUSD",1729152255429,5.30638363,2631.2,2630.7,0.8094]
["bitfinex","ETHUSD",1729152255609,5.30638363,2631.2,2630.7,4.61066]
["bitfinex","ETHUSD",1729152255804,5.30638363,2631.2,2630.7,0.8094]
["bitfinex","ETHUSD",1729152256011,5.30648363,2631.1,2630.7,3.8094]
["bitfinex","ETHUSD",1729152256319,3.80071,2631.1,2630.7,3.8094]
["bitfinex","ETHUSD",1729152257624,3.80085,2631.0,2630.7,0.8094]
["bitfinex","ETHUSD",1729152258521,1.50577363,2631.1,2630.7,0.8094]
["bitfinex","ETHUSD",1729152258828,1.50577363,2631.1,2630.7,3.8094]
["bitfinex","ETHUSD",1729152259035,5.30650363,2631.1,2630.7,3.8094]
["bitfinex","ETHUSD",1729152262046,1.50577363,2631.1,2630.7,3.8094]
["bitfinex","ETHUSD",1729152262207,5.30646363,2631.1,2630.7,3.8094]
["bitfinex","ETHUSD",1729152263151,3.80069,2631.1,2630.7,3.8094]
["bitfinex","ETHUSD",1729152263512,5.30646363,2631.1,2630.7,3.8094]
["bitfinex","ETHUSD",1729152264411,3.80069,2631.1,2630.7,3.8094]
["bitfinex","ETHUSD",1729152266041,5.30636363,2631.2,2630.7,7.61064]
["bitfinex","ETHUSD",1729152266749,3.8007,2631.1,2630.7,0.8094]
["bitfinex","ETHUSD",1729152267350,3.80033,2631.4,2631.0,0.7657]
["bitfinex","ETHUSD",1729152267707,3.80042,2631.3,2631.0,0.7657]
["bitfinex","ETHUSD",1729152268427,1.50577363,2631.2,2631.0,0.7657]
["bitfinex","ETHUSD",1729152268635,1.50577363,2631.2,2630.7,0.7782]
["bitfinex","ETHUSD",1729152268842,3.80075,2631.1,2630.7,0.7782]
["bitfinex","ETHUSD",1729152269257,3.80085,2631.0,2630.7,0.7782]
["bitfinex","ETHUSD",1729152269549,5.30652363,2631.1,2630.7,0.7782]
["bitfinex","ETHUSD",1729152269925,5.30652363,2631.1,2630.1,11.30505698]
["bitfinex","ETHUSD",1729152269926,1.50577363,2630.8,2630.2,6.80197]
["bitfinex","ETHUSD",1729152270134,1.50577363,2630.8,2630.1,11.30497698]
["bitfinex","ETHUSD",1729152270135,5.30711363,2630.7,2630.3,0.779]
["bitfinex","ETHUSD",1729152270355,5.91952499,2630.7,2630.3,0.779]
["bitfinex","ETHUSD",1729152270540,0.61241136,2630.7,2630.3,0.779]
["bitfinex","ETHUSD",1729152270739,3.80141,2630.6,2630.3,0.779]
["bitfinex","ETHUSD",1729152271783,3.80144,2630.6,2630.3,0.779]
["bitfinex","ETHUSD",1729152272148,3.80177,2630.4,2630.1,1.01013698]
["bitfinex","ETHUSD",1729152272671,3.80177,2630.4,2629.9,0.7927]
["bitfinex","ETHUSD",1729152272672,3.802,2630.2,2629.9,0.7927]
["bitfinex","ETHUSD",1729152273171,3.80187,2630.3,2629.9,0.7927]
["bitfinex","ETHUSD",1729152273387,5.30764363,2630.3,2629.9,0.7927]
["bitfinex","ETHUSD",1729152273537,3.80187,2630.3,2629.9,0.7927]
["bitfinex","ETHUSD",1729152274175,3.80187,2630.3,2629.9,3.7927]
["bitfinex","ETHUSD",1729152276042,9.10962363,2630.3,2629.9,0.7927]
["bitfinex","ETHUSD",1729152276249,3.80187,2630.3,2629.9,0.7927]
["bitfinex","ETHUSD",1729152278991,3.80187,2630.3,2629.9,3.7927]
["bitfinex","ETHUSD",1729152280377,3.80187,2630.3,2629.9,5.29847363]
["bitfinex","ETHUSD",1729152282514,3.802,2630.2,2629.9,0.7927]
["bitfinex","ETHUSD",1729152282673,3.80187,2630.3,2629.9,0.7927]
["bitfinex","ETHUSD",1729152283320,5.30803363,2630.1,2629.6,0.7626]
["bitfinex","ETHUSD",1729152283483,3.80226,2630.1,2629.6,0.7626]
["bitfinex","ETHUSD",1729152283683,3.80235,2630.0,2629.6,2.26837363]
["bitfinex","ETHUSD",1729152284092,3.80235,2630.0,2629.6,0.7626]
["bitfinex","ETHUSD",1729152284280,3.80235,2630.0,2629.6,2.26837363]
["bitfinex","ETHUSD",1729152284502,3.80243,2629.9,2629.6,0.7626]
["bitfinex","ETHUSD",1729152284762,3.80235,2630.0,2629.6,0.7626]
["bitfinex","ETHUSD",1729152285034,7.60475,2630.0,2629.6,0.7626]
["bitfinex","ETHUSD",1729152285578,3.80235,2630.0,2629.6,0.7626]
["bitfinex","ETHUSD",1729152285796,3.80235,2630.0,2629.6,5.26837363]
["bitfinex","ETHUSD",1729152286776,3.80235,2630.0,2629.6,2.26837363]
["bitfinex","ETHUSD",1729152287595,3.80235,2630.0,2629.6,0.7626]
["bitfinex","ETHUSD",1729152288025,3.80235,2630.0,2629.6,2.26837363]
["bitfinex","ETHUSD",1729152289832,0.8085,2630.1,2629.6,2.26837363]
["bitfinex","ETHUSD",1729152290040,3.80228,2630.0,2629.6,0.7626]
["bitfinex","ETHUSD",1729152290248,1.50577363,2629.7,2629.4,0.7801]
["bitfinex","ETHUSD",1729152290422,3.80288,2629.6,2629.4,0.7801]
["bitfinex","ETHUSD",1729152291148,3.80288,2629.6,2629.2,2.6853]
["bitfinex","ETHUSD",1729152291320,3.80288,2629.6,2629.2,4.19107363]
["bitfinex","ETHUSD",1729152291487,3.80288,2629.6,2629.2,2.6853]
["bitfinex","ETHUSD",1729152291694,5.30860363,2629.7,2629.2,2.6853]
["bitfinex","ETHUSD",1729152291906,6.11252363,2629.8,2629.2,4.19107363]
["bitfinex","ETHUSD",1729152292145,3.80272,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1729152292361,9.11131363,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1729152292563,6.30003499,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1729152293419,4.79426136,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1729152294249,3.80272,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1729152295019,5.30849363,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1729152296024,3.80272,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1729152296223,2.30987363,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1729152296422,6.11245363,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1729152296894,2.30987363,2629.8,2629.3,6.80327]
["bitfinex","ETHUSD",1729152297094,3.80244,2629.9,2629.4,0.7989]
["bitfinex","ETHUSD",1729152297295,5.30799363,2630.1,2629.5,5.30874363]
["bitfinex","ETHUSD",1729152297526,9.11024363,2630.1,2629.6,0.7989]
["bitfinex","ETHUSD",1729152297716,5.30814363,2630.0,2629.6,0.7989]
["bitfinex","ETHUSD",1729152297907,1.50577363,2629.8,2629.3,6.80327]
["bitfinex","ETHUSD",1729152298106,5.30834363,2629.8,2629.4,0.7566]
["bitfinex","ETHUSD",1729152298312,1.50577363,2629.7,2629.4,2.98928245]
["bitfinex","ETHUSD",1729152298507,5.30851363,2629.7,2629.4,0.7566]
["bitfinex","ETHUSD",1729152298707,9.11101363,2629.8,2629.4,0.7566]
["bitfinex","ETHUSD",1729152298940,3.80279,2629.7,2629.4,0.7566]
["bitfinex","ETHUSD",1729152299147,5.30856363,2629.7,2629.2,5.6618]
["bitfinex","ETHUSD",1729152299448,1.50577363,2629.6,2629.2,5.6618]
["bitfinex","ETHUSD",1729152299740,5.30856363,2629.7,2629.2,5.6618]
["bitfinex","ETHUSD",1729152299980,5.30845363,2629.8,2629.2,9.46522]
["bitfinex","ETHUSD",1729152300680,3.80273,2629.7,2629.2,9.46522]
["bitfinex","ETHUSD",1729152301038,3.80273,2629.7,2629.2,5.6618]
["bitfinex","ETHUSD",1729152301334,3.80302,2629.5,2629.2,5.6618]
["bitfinex","ETHUSD",1729152301536,5.30900363,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152302182,2.31877363,2629.5,2629.2,1.9052]
["bitfinex","ETHUSD",1729152302364,6.12186363,2629.5,2629.2,1.9052]
["bitfinex","ETHUSD",1729152302564,1.50577363,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152303176,6.12186363,2629.5,2629.2,1.9052]
["bitfinex","ETHUSD",1729152303382,7.21332643,2629.5,2629.2,1.9052]
["bitfinex","ETHUSD",1729152304752,5.7075528,2629.5,2629.2,1.9052]
["bitfinex","ETHUSD",1729152304948,4.61609,2629.5,2629.2,1.9052]
["bitfinex","ETHUSD",1729152305199,6.12186363,2629.5,2629.2,1.9052]
["bitfinex","ETHUSD",1729152305398,4.58966,2629.7,2629.2,1.9052]
["bitfinex","ETHUSD",1729152305699,3.80276,2629.7,2629.3,0.7855]
["bitfinex","ETHUSD",1729152305873,4.58938,2629.9,2629.3,6.09449363]
["bitfinex","ETHUSD",1729152306794,3.80248,2629.9,2629.3,6.09449363]
["bitfinex","ETHUSD",1729152307109,3.80258,2629.8,2629.3,0.7855]
["bitfinex","ETHUSD",1729152307395,5.30825363,2629.9,2629.3,0.7855]
["bitfinex","ETHUSD",1729152307565,5.30825363,2629.9,2629.3,4.58876]
["bitfinex","ETHUSD",1729152307906,9.11079363,2629.9,2629.3,4.58876]
["bitfinex","ETHUSD",1729152308095,5.30825363,2629.9,2629.3,4.58876]
["bitfinex","ETHUSD",1729152308295,5.30825363,2629.9,2629.3,6.09453363]
["bitfinex","ETHUSD",1729152308596,3.80248,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729152308997,5.30825363,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729152309580,1.50577363,2630.0,2629.5,0.7512]
["bitfinex","ETHUSD",1729152309909,1.50577363,2630.0,2629.5,4.55413]
["bitfinex","ETHUSD",1729152310074,8.40394,2630.1,2629.5,4.55413]
["bitfinex","ETHUSD",1729152310075,9.11019363,2630.1,2629.5,4.55413]
["bitfinex","ETHUSD",1729152310255,1.50577363,2630.0,2629.5,4.55413]
["bitfinex","ETHUSD",1729152310599,3.80228,2630.0,2629.5,4.55413]
["bitfinex","ETHUSD",1729152310792,1.50577363,2630.1,2629.5,0.7512]
["bitfinex","ETHUSD",1729152311094,0.7564,2630.3,2629.7,0.7671]
["bitfinex","ETHUSD",1729152311095,3.80206,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152311456,5.30783363,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152311656,3.80215,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152312703,5.30792363,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152313055,3.80215,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152313896,1.50577363,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152313897,3.80228,2630.0,2629.7,0.7671]
["bitfinex","ETHUSD",1729152314096,5.30789363,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152314396,5.30794363,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152315598,5.30794363,2630.1,2629.7,0.95851113]
["bitfinex","ETHUSD",1729152316057,3.80217,2630.1,2629.7,0.95851113]
["bitfinex","ETHUSD",1729152316507,5.30789363,2630.2,2629.7,0.95851113]
["bitfinex","ETHUSD",1729152316655,9.11001363,2630.2,2629.7,0.95851113]
["bitfinex","ETHUSD",1729152316860,3.80214,2630.1,2629.7,0.95851113]
["bitfinex","ETHUSD",1729152317670,5.30811363,2630.0,2629.7,0.95851113]
["bitfinex","ETHUSD",1729152317990,0.53081136,2629.9,2629.7,0.7671]
["bitfinex","ETHUSD",1729152318183,5.30811363,2630.0,2629.7,0.7671]
["bitfinex","ETHUSD",1729152318591,5.30791363,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152318949,3.80207,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152319420,5.30784363,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152319941,9.10991363,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152320243,5.30784363,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152321534,1.50577363,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152321740,5.30777363,2630.2,2629.7,4.56981]
["bitfinex","ETHUSD",1729152322215,9.10987363,2630.2,2629.7,4.56981]
["bitfinex","ETHUSD",1729152322547,9.10987363,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152323043,5.30777363,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152323244,4.83261447,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152323398,1.50577363,2630.0,2629.7,0.7671]
["bitfinex","ETHUSD",1729152323598,2.30437363,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152323895,3.80215,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152324898,5.30792363,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152329394,5.91535599,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152329796,3.80199,2630.2,2629.7,4.56979]
["bitfinex","ETHUSD",1729152330042,7.6041,2630.2,2629.7,4.56979]
["bitfinex","ETHUSD",1729152330204,5.30776363,2630.2,2629.7,4.56979]
["bitfinex","ETHUSD",1729152330545,9.10988363,2630.2,2629.7,4.56979]
["bitfinex","ETHUSD",1729152330833,5.30776363,2630.2,2629.7,4.56979]
["bitfinex","ETHUSD",1729152331040,3.80214,2630.1,2629.7,4.56979]
["bitfinex","ETHUSD",1729152331843,3.80214,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152332897,3.80199,2630.2,2629.7,0.7671]
["bitfinex","ETHUSD",1729152333244,3.80214,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152336050,3.80229,2630.0,2629.7,0.7671]
["bitfinex","ETHUSD",1729152336906,5.30791363,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152337956,3.80234,2630.0,2629.7,0.7671]
["bitfinex","ETHUSD",1729152338107,5.30798363,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152340407,3.80228,2630.0,2629.7,0.7671]
["bitfinex","ETHUSD",1729152340611,1.50577363,2630.1,2629.7,0.7671]
["bitfinex","ETHUSD",1729152340928,5.30836363,2629.8,2629.4,0.8329]
["bitfinex","ETHUSD",1729152341336,3.80259,2629.8,2629.4,0.8329]
["bitfinex","ETHUSD",1729152341669,6.13752363,2629.9,2629.4,0.8329]
["bitfinex","ETHUSD",1729152341872,4.99792512,2630.1,2629.6,5.30860363]
["bitfinex","ETHUSD",1729152342023,3.80217,2630.1,2629.7,0.7746]
["bitfinex","ETHUSD",1729152342620,3.80243,2629.9,2629.7,0.7746]
["bitfinex","ETHUSD",1729152343153,5.30806363,2630.0,2629.7,0.7746]
["bitfinex","ETHUSD",1729152346271,5.30806363,2630.0,2629.7,0.7746]
["bitfinex","ETHUSD",1729152346425,2.01845512,2630.2,2629.7,0.7746]
["bitfinex","ETHUSD",1729152346426,7.32623875,2630.2,2629.7,0.7746]
["bitfinex","ETHUSD",1729152346623,3.8022,2630.1,2629.7,0.7746]
["bitfinex","ETHUSD",1729152348145,1.19575512,2630.2,2629.7,5.18562236]
["bitfinex","ETHUSD",1729152348146,3.80201,2630.2,2629.7,5.18562236]
["bitfinex","ETHUSD",1729152348856,3.80201,2630.2,2629.7,1.38291236]
["bitfinex","ETHUSD",1729152349180,4.99760512,2630.3,2629.7,1.38291236]
["bitfinex","ETHUSD",1729152349467,3.80207,2630.2,2629.9,0.7813]
["bitfinex","ETHUSD",1729152350531,1.19575512,2630.3,2629.9,0.7813]
["bitfinex","ETHUSD",1729152350757,1.59434017,2630.4,2630.0,0.22870736]
["bitfinex","ETHUSD",1729152350758,1.19575512,2630.4,2630.0,0.22870736]
["bitfinex","ETHUSD",1729152350973,3.80173,2630.4,2629.9,4.5837]
["bitfinex","ETHUSD",1729152351236,4.99731512,2630.5,2630.0,8.30804363]
["bitfinex","ETHUSD",1729152351476,3.34104222,2630.6,2630.1,0.8103]
["bitfinex","ETHUSD",1729152351645,3.80178,2630.4,2630.1,0.8103]
["bitfinex","ETHUSD",1729152353474,1.50577363,2630.2,2629.9,0.8103]
["bitfinex","ETHUSD",1729152353775,3.80207,2630.2,2629.9,0.8103]
["bitfinex","ETHUSD",1729152353982,3.80216,2630.1,2629.9,0.8103]
["bitfinex","ETHUSD",1729152354455,6.50345875,2630.3,2629.9,0.8103]
["bitfinex","ETHUSD",1729152354777,3.80201,2630.2,2629.9,0.8103]
["bitfinex","ETHUSD",1729152358396,1.19575512,2630.3,2629.9,0.8103]
["bitfinex","ETHUSD",1729152358397,3.80189,2630.3,2629.9,0.8103]
["bitfinex","ETHUSD",1729152359548,3.80201,2630.2,2629.9,0.8103]
["bitfinex","ETHUSD",1729152361045,4.83254188,2630.2,2629.9,0.8103]
["bitfinex","ETHUSD",1729152361792,3.80201,2630.2,2629.9,0.8103]
["bitfinex","ETHUSD",1729152363251,3.80186,2630.3,2629.9,0.8103]
["bitfinex","ETHUSD",1729152363778,3.802,2630.2,2629.9,0.8103]
["bitfinex","ETHUSD",1729152364369,3.802,2630.2,2629.5,3.9889365]
["bitfinex","ETHUSD",1729152364370,5.30814363,2630.0,2629.7,0.8193]
["bitfinex","ETHUSD",1729152364560,3.80258,2629.8,2629.5,0.8193]
["bitfinex","ETHUSD",1729152365099,3.23234311,2629.9,2629.5,0.8193]
["bitfinex","ETHUSD",1729152365468,1.72656948,2629.9,2629.5,0.8193]
["bitfinex","ETHUSD",1729152365668,3.23234311,2629.9,2629.5,0.8193]
["bitfinex","ETHUSD",1729152365868,3.80258,2629.8,2629.5,0.8193]
["bitfinex","ETHUSD",1729152366095,5.30835363,2629.8,2629.5,0.8193]
["bitfinex","ETHUSD",1729152366299,7.60525,2629.8,2629.5,0.8193]
["bitfinex","ETHUSD",1729152366508,8.84844333,2629.8,2629.5,0.8193]
["bitfinex","ETHUSD",1729152366874,5.04577333,2629.8,2629.5,0.8193]
["bitfinex","ETHUSD",1729152367269,3.80258,2629.8,2629.5,0.8193]
["bitfinex","ETHUSD",1729152367580,3.80285,2629.6,2629.3,3.7525]
["bitfinex","ETHUSD",1729152367880,3.80285,2629.6,2629.3,0.7525]
["bitfinex","ETHUSD",1729152368192,5.30862363,2629.6,2629.3,0.7525]
["bitfinex","ETHUSD",1729152368361,3.80314,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152368563,3.80301,2629.5,2629.2,1.9052]
["bitfinex","ETHUSD",1729152368768,3.80317,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152368970,7.03909199,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152370299,3.80329,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152370499,7.03909199,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152370672,3.80329,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152371630,5.30906363,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152371786,3.80329,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152373687,7.03909199,2629.4,2629.2,1.9052]
["bitfinex","ETHUSD",1729152373887,3.80329,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152374188,6.39330183,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152374387,7.16670183,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152374998,9.311042,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152375636,9.70826606,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152375802,7.71670183,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152376123,9.30859344,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152376326,8.91055632,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152376534,7.71670183,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152376732,7.16670183,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152382832,7.72670183,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152384932,7.71670183,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152385588,7.16670183,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152389252,7.72670183,2629.3,2629.2,1.9052]
["bitfinex","ETHUSD",1729152391617,12.23247546,2629.3,2629.2,1e-05]
["bitfinex","ETHUSD",1729152391940,12.57745422,2629.3,2629.2,1e-05]
["bitfinex","ETHUSD",1729152392325,14.16934583,2629.3,2629.2,1e-05]
["bitfinex","ETHUSD",1729152392535,12.57745422,2629.3,2629.2,1e-05]
["bitfinex","ETHUSD",1729152392739,14.16934583,2629.3,2629.2,1e-05]
["bitfinex","ETHUSD",1729152393258,3.80474,2628.3,2628.2,0.8022]
["bitfinex","ETHUSD",1729152393835,3.8032346,2628.3,2628.2,0.8022]
["bitfinex","ETHUSD",1729152395077,3.80456,2628.5,2628.2,0.8022]
["bitfinex","ETHUSD",1729152395078,3.8046,2628.4,2628.2,0.8022]
["bitfinex","ETHUSD",1729152395979,3.80474,2628.3,2628.2,0.8022]
["bitfinex","ETHUSD",1729152396181,3.80474,2628.3,2627.9,0.8008]
["bitfinex","ETHUSD",1729152397144,3.80459,2628.4,2627.9,0.8008]
["bitfinex","ETHUSD",1729152397350,3.80482,2628.3,2627.9,0.8008]
["bitfinex","ETHUSD",1729152397563,3.80459,2628.4,2627.9,0.8008]
["bitfinex","ETHUSD",1729152397760,7.60931,2628.4,2627.9,0.8008]
["bitfinex","ETHUSD",1729152398038,3.80477,2628.3,2627.9,0.8008]
["bitfinex","ETHUSD",1729152398937,3.80459,2628.4,2627.9,0.8008]
["bitfinex","ETHUSD",1729152399139,3.80459,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1729152400279,3.80459,2628.4,2627.9,3.8008]
["bitfinex","ETHUSD",1729152400579,3.80459,2628.4,2627.9,7.60604]
["bitfinex","ETHUSD",1729152401341,3.80459,2628.4,2627.9,7.60609]
["bitfinex","ETHUSD",1729152403272,3.80459,2628.4,2627.9,3.8008]
["bitfinex","ETHUSD",1729152404095,3.80459,2628.4,2627.9,7.60605]
["bitfinex","ETHUSD",1729152406794,3.80446,2628.5,2627.9,11.41126]
["bitfinex","ETHUSD",1729152407294,4.62251,2628.8,2627.9,3.8008]
["bitfinex","ETHUSD",1729152407490,3.80422,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1729152409244,3.80422,2628.7,2628.3,0.7502]
["bitfinex","ETHUSD",1729152409972,3.80373,2629.0,2628.1,3.0]
["bitfinex","ETHUSD",1729152410148,3.80421,2628.7,2628.3,0.7502]
["bitfinex","ETHUSD",1729152410658,3.80395,2628.9,2628.3,4.55486]
["bitfinex","ETHUSD",1729152411042,3.80395,2628.9,2628.3,0.7502]
["bitfinex","ETHUSD",1729152411285,3.80395,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729152411950,3.80395,2628.9,2628.3,0.7502]
["bitfinex","ETHUSD",1729152412152,3.80395,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729152413821,5.30574609,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729152414438,5.30574609,2628.9,2628.3,4.55492]
["bitfinex","ETHUSD",1729152414643,1.50179609,2628.8,2628.3,4.55492]
["bitfinex","ETHUSD",1729152415440,5.30588609,2628.8,2628.3,4.55492]
["bitfinex","ETHUSD",1729152416121,5.30588609,2628.8,2628.3,0.7502]
["bitfinex","ETHUSD",1729152417003,3.80409,2628.8,2628.3,0.7502]
["bitfinex","ETHUSD",1729152417519,5.30588609,2628.8,2628.3,0.7502]
["bitfinex","ETHUSD",1729152418306,3.80424,2628.7,2628.3,0.7502]
["bitfinex","ETHUSD",1729152418505,5.30603609,2628.7,2628.3,0.7502]
["bitfinex","ETHUSD",1729152418833,3.80432,2628.6,2628.3,0.7502]
["bitfinex","ETHUSD",1729152419743,5.30603609,2628.7,2628.3,0.7502]
["bitfinex","ETHUSD",1729152419952,1.50179609,2628.6,2628.3,0.7502]
["bitfinex","ETHUSD",1729152420155,5.30624609,2628.5,2628.0,0.7992]
["bitfinex","ETHUSD",1729152420310,5.30662609,2628.3,2628.0,0.7992]
["bitfinex","ETHUSD",1729152420507,3.80482,2628.3,2627.8,4.60794]
["bitfinex","ETHUSD",1729152420736,5.30633609,2628.5,2627.9,3.80528]
["bitfinex","ETHUSD",1729152421151,5.30647609,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1729152421335,3.80468,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1729152422766,3.80481,2628.3,2627.8,2.30429609]
["bitfinex","ETHUSD",1729152422925,3.80468,2628.4,2627.8,6.10964609]
["bitfinex","ETHUSD",1729152423449,3.80467,2628.4,2627.8,6.10964609]
["bitfinex","ETHUSD",1729152423625,5.30646609,2628.4,2627.8,6.10964609]
["bitfinex","ETHUSD",1729152424548,3.80482,2628.3,2627.8,6.10964609]
["bitfinex","ETHUSD",1729152425205,3.80489,2628.2,2627.8,0.8025]
["bitfinex","ETHUSD",1729152426259,3.80509,2628.1,2627.8,0.8025]
["bitfinex","ETHUSD",1729152426558,3.80518,2628.0,2627.8,0.8025]
["bitfinex","ETHUSD",1729152427061,3.80518,2628.0,2627.6,0.7781]
["bitfinex","ETHUSD",1729152427062,3.80535,2627.9,2627.6,0.7781]
["bitfinex","ETHUSD",1729152427261,3.80554,2627.8,2627.6,0.7781]
["bitfinex","ETHUSD",1729152427752,3.80554,2627.8,2627.4,0.7609]
["bitfinex","ETHUSD",1729152428162,3.80576,2627.6,2627.4,0.7609]
["bitfinex","ETHUSD",1729152428312,3.80576,2627.6,2627.2,0.7609]
["bitfinex","ETHUSD",1729152428515,3.80602,2627.5,2627.2,0.7609]
["bitfinex","ETHUSD",1729152428840,3.80602,2627.5,2626.9,9.11521609]
["bitfinex","ETHUSD",1729152428841,3.80602,2627.5,2627.0,0.784]
["bitfinex","ETHUSD",1729152429021,3.80602,2627.5,2627.0,6.09239609]
["bitfinex","ETHUSD",1729152429351,6.07431609,2627.4,2627.0,0.784]
["bitfinex","ETHUSD",1729152429669,4.57252,2627.4,2627.0,0.784]
["bitfinex","ETHUSD",1729152430014,4.57252,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1729152430236,3.80631,2627.3,2626.8,5.30860609]
["bitfinex","ETHUSD",1729152430437,6.07431609,2627.4,2626.8,9.11543609]
["bitfinex","ETHUSD",1729152430638,3.80621,2627.3,2626.8,5.30860609]
["bitfinex","ETHUSD",1729152433178,7.61249,2627.3,2626.8,5.30860609]
["bitfinex","ETHUSD",1729152433342,3.80621,2627.3,2626.7,9.10113609]
["bitfinex","ETHUSD",1729152433672,3.80621,2627.3,2626.8,1.50179609]
["bitfinex","ETHUSD",1729152434075,7.61248,2627.3,2626.8,1.50179609]
["bitfinex","ETHUSD",1729152434374,3.80643,2627.2,2626.7,5.29409609]
["bitfinex","ETHUSD",1729152434547,6.38720946,2627.3,2626.7,5.29409609]
["bitfinex","ETHUSD",1729152434749,4.88541337,2627.3,2626.8,1.50179609]
["bitfinex","ETHUSD",1729152435162,4.88541337,2627.3,2626.7,2.29409609]
["bitfinex","ETHUSD",1729152435384,3.80648,2627.1,2626.7,5.29409609]
["bitfinex","ETHUSD",1729152435677,3.80662,2627.0,2626.7,0.7923]
["bitfinex","ETHUSD",1729152435892,5.30827609,2627.1,2626.7,0.7923]
["bitfinex","ETHUSD",1729152435893,0.8174,2627.1,2626.7,0.7923]
["bitfinex","ETHUSD",1729152436046,4.62387,2627.1,2626.7,0.7923]
["bitfinex","ETHUSD",1729152436242,4.62387,2627.1,2626.3,3.0]
["bitfinex","ETHUSD",1729152436243,1.50179609,2626.9,2626.5,3.7528]
["bitfinex","ETHUSD",1729152436470,3.8069,2626.9,2626.5,0.7528]
["bitfinex","ETHUSD",1729152436786,3.8069,2626.9,2626.5,3.7528]
["bitfinex","ETHUSD",1729152436983,3.80693,2626.8,2626.5,0.7528]
["bitfinex","ETHUSD",1729152437335,3.80678,2626.9,2626.5,3.7528]
["bitfinex","ETHUSD",1729152437542,3.8067,2627.0,2626.5,5.25459609]
["bitfinex","ETHUSD",1729152437761,4.86119027,2627.0,2626.5,5.25459609]
["bitfinex","ETHUSD",1729152438474,3.80677,2626.9,2626.5,5.25459609]
["bitfinex","ETHUSD",1729152439861,4.86119027,2627.0,2626.5,5.25459609]
["bitfinex","ETHUSD",1729152440293,4.86119027,2627.0,2626.5,9.06193609]
["bitfinex","ETHUSD",1729152440595,8.66793027,2627.0,2626.5,5.25459609]
["bitfinex","ETHUSD",1729152441885,4.86119027,2627.0,2626.5,5.25459609]
["bitfinex","ETHUSD",1729152442190,3.80685,2626.9,2626.5,0.7528]
["bitfinex","ETHUSD",1729152442390,3.80692,2626.8,2626.5,0.7528]
["bitfinex","ETHUSD",1729152447395,3.80692,2626.8,2626.3,9.10273609]
["bitfinex","ETHUSD",1729152447797,7.61391,2626.8,2626.3,9.10273609]
["bitfinex","ETHUSD",1729152447974,3.80692,2626.8,2626.3,9.10273609]
["bitfinex","ETHUSD",1729152450628,7.61396,2626.8,2626.3,9.10273609]
["bitfinex","ETHUSD",1729152450924,4.52483864,2626.9,2626.4,5.30927609]
["bitfinex","ETHUSD",1729152455412,3.80692,2626.8,2626.4,1.50179609]
["bitfinex","ETHUSD",1729152455739,3.80722,2626.6,2626.3,0.7934]
["bitfinex","ETHUSD",1729152456938,7.08596356,2626.8,2626.3,0.7934]
["bitfinex","ETHUSD",1729152457304,3.8071,2626.7,2626.3,0.7934]
["bitfinex","ETHUSD",1729152458648,5.58416747,2626.8,2626.3,6.10281609]
["bitfinex","ETHUSD",1729152458817,4.60082,2626.8,2626.3,6.10281609]
["bitfinex","ETHUSD",1729152459217,3.80692,2626.8,2626.4,1.50179609]
["bitfinex","ETHUSD",1729152459412,3.80692,2626.8,2626.3,6.10281609]
["bitfinex","ETHUSD",1729152461420,7.61394,2626.8,2626.3,6.10281609]
["bitfinex","ETHUSD",1729152461626,3.80706,2626.7,2626.3,0.7934]
["bitfinex","ETHUSD",1729152462526,6.02663473,2626.9,2626.3,0.7934]
["bitfinex","ETHUSD",1729152462722,0.57193063,2626.8,2626.3,6.10280609]
["bitfinex","ETHUSD",1729152462953,3.80701,2626.8,2626.3,6.10280609]
["bitfinex","ETHUSD",1729152465017,3.80701,2626.8,2626.3,4.60101]
["bitfinex","ETHUSD",1729152465248,3.80701,2626.8,2626.3,6.10280609]
["bitfinex","ETHUSD",1729152465922,3.80709,2626.7,2626.3,0.7934]
["bitfinex","ETHUSD",1729152466326,3.80723,2626.6,2626.3,0.7934]
["bitfinex","ETHUSD",1729152466638,4.568662,2626.6,2626.3,0.7934]
["bitfinex","ETHUSD",1729152469137,3.80744,2626.5,2626.3,0.7934]
["bitfinex","ETHUSD",1729152469340,3.80744,2626.5,2626.1,3.95760419]
["bitfinex","ETHUSD",1729152469887,3.80778,2626.2,2626.1,0.7628]
["bitfinex","ETHUSD",1729152470081,4.71949361,2626.2,2625.8,0.8236]
["bitfinex","ETHUSD",1729152471567,4.71949361,2626.2,2625.8,1.01569374]
["bitfinex","ETHUSD",1729152472479,0.91171361,2626.2,2625.8,1.01569374]
["bitfinex","ETHUSD",1729152472778,4.71949361,2626.2,2625.8,1.01569374]
["bitfinex","ETHUSD",1729152473138,4.66067636,2626.1,2625.8,1.01569374]
["bitfinex","ETHUSD",1729152473373,5.30994609,2626.0,2625.8,1.01569374]
["bitfinex","ETHUSD",1729152473674,3.80807,2626.0,2625.8,0.19209374]
["bitfinex","ETHUSD",1729152473886,3.80821,2625.9,2625.8,0.19209374]
["bitfinex","ETHUSD",1729152475034,5.31000609,2625.9,2625.8,0.19209374]
["bitfinex","ETHUSD",1729152475237,4.88117924,2625.9,2625.8,0.19209374]
["bitfinex","ETHUSD",1729152476998,6.93297533,2625.9,2625.8,0.19209374]
["bitfinex","ETHUSD",1729152477203,7.68997533,2625.9,2625.8,0.19209374]
["bitfinex","ETHUSD",1729152477996,3.80887,2625.5,2625.2,0.7853]
["bitfinex","ETHUSD",1729152479901,3.80901,2625.4,2625.2,0.7853]
["bitfinex","ETHUSD",1729152480073,3.80901,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1729152480270,1.50179609,2625.4,2625.0,0.7637]
["bitfinex","ETHUSD",1729152480454,1.50179609,2625.5,2625.0,0.7637]
["bitfinex","ETHUSD",1729152480657,3.80895,2625.4,2625.0,0.7637]
["bitfinex","ETHUSD",1729152480889,7.61801,2625.4,2625.0,0.7637]
["bitfinex","ETHUSD",1729152481157,3.80916,2625.3,2625.0,0.7637]
["bitfinex","ETHUSD",1729152481396,6.2977767,2625.4,2625.0,0.7637]
["bitfinex","ETHUSD",1729152482169,3.80919,2625.3,2625.0,0.7637]
["bitfinex","ETHUSD",1729152483419,6.2977767,2625.4,2625.0,0.7637]
["bitfinex","ETHUSD",1729152483574,4.79598061,2625.4,2625.0,0.7637]
["bitfinex","ETHUSD",1729152483761,3.80909,2625.3,2625.0,0.7637]
["bitfinex","ETHUSD",1729152484285,3.80926,2625.2,2625.0,0.7637]
["bitfinex","ETHUSD",1729152486299,4.23958716,2625.3,2625.0,0.7637]
["bitfinex","ETHUSD",1729152486664,3.80923,2625.2,2625.0,0.7637]
["bitfinex","ETHUSD",1729152487065,4.23958716,2625.3,2625.0,0.7637]
["bitfinex","ETHUSD",1729152489062,4.79598061,2625.4,2625.0,0.7637]
["bitfinex","ETHUSD",1729152489268,3.80895,2625.4,2625.0,0.7637]
["bitfinex","ETHUSD",1729152489675,5.44124924,2625.9,2625.1,1.50179609]
["bitfinex","ETHUSD",1729152489676,4.58355,2625.8,2625.1,1.50179609]
["bitfinex","ETHUSD",1729152489876,3.80857,2625.7,2625.3,0.8034]
["bitfinex","ETHUSD",1729152490080,3.80881,2625.5,2625.3,0.8034]
["bitfinex","ETHUSD",1729152491518,6.10375609,2625.4,2624.9,3.7892]
["bitfinex","ETHUSD",1729152491700,5.31097609,2625.3,2624.9,3.7892]
["bitfinex","ETHUSD",1729152492013,3.80918,2625.3,2624.9,3.7892]
["bitfinex","ETHUSD",1729152492307,3.80924,2625.2,2624.9,3.7892]
["bitfinex","ETHUSD",1729152493698,3.80924,2625.2,2624.9,0.7892]
["bitfinex","ETHUSD",1729152494167,3.80908,2625.3,2624.9,0.7892]
["bitfinex","ETHUSD",1729152494505,4.86140017,2625.3,2624.9,0.7892]
["bitfinex","ETHUSD",1729152494870,1.05232017,2625.3,2624.9,0.7892]
["bitfinex","ETHUSD",1729152495073,3.80925,2625.2,2624.9,0.7892]
["bitfinex","ETHUSD",1729152496789,4.60194,2625.4,2624.9,4.59876]
["bitfinex","ETHUSD",1729152496993,6.10373609,2625.4,2624.9,4.59876]
["bitfinex","ETHUSD",1729152497503,3.8091,2625.3,2624.9,4.59876]
["bitfinex","ETHUSD",1729152498109,6.10373609,2625.4,2624.9,4.59876]
["bitfinex","ETHUSD",1729152498323,3.8091,2625.3,2624.9,4.59876]
["bitfinex","ETHUSD",1729152498617,4.60186,2625.4,2624.9,8.40829]
["bitfinex","ETHUSD",1729152498810,4.60186,2625.4,2624.9,4.59873]
["bitfinex","ETHUSD",1729152499012,3.80896,2625.4,2624.9,6.10052609]
["bitfinex","ETHUSD",1729152499216,3.80896,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729152499515,4.79988161,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729152500607,4.79988161,2625.4,2624.9,6.10064609]
["bitfinex","ETHUSD",1729152501018,4.79988161,2625.4,2624.9,4.59885]
["bitfinex","ETHUSD",1729152501179,3.80908,2625.3,2624.9,4.59885]
["bitfinex","ETHUSD",1729152501381,4.79987161,2625.4,2624.9,4.59879]
["bitfinex","ETHUSD",1729152501998,10.1107077,2625.4,2624.9,4.59879]
["bitfinex","ETHUSD",1729152502326,6.3016677,2625.4,2624.9,4.59879]
["bitfinex","ETHUSD",1729152502739,3.80932,2625.2,2624.9,0.7892]
["bitfinex","ETHUSD",1729152504844,3.80905,2625.4,2624.9,2.29099609]
["bitfinex","ETHUSD",1729152505185,3.80905,2625.4,2624.9,0.7892]
["bitfinex","ETHUSD",1729152505616,3.80902,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729152506585,3.80902,2625.4,2624.9,4.59885]
["bitfinex","ETHUSD",1729152506856,4.34017161,2625.3,2624.9,0.7892]
["bitfinex","ETHUSD",1729152508016,0.53108161,2625.3,2624.9,0.7892]
["bitfinex","ETHUSD",1729152508357,4.34018161,2625.3,2624.9,0.7892]
["bitfinex","ETHUSD",1729152509951,3.80927,2625.2,2624.9,0.7892]
["bitfinex","ETHUSD",1729152512219,4.77439477,2625.2,2624.9,0.7892]
["bitfinex","ETHUSD",1729152512893,4.34018161,2625.3,2624.9,4.59886]
["bitfinex","ETHUSD",1729152513305,8.14936161,2625.3,2624.9,0.7892]
["bitfinex","ETHUSD",1729152513816,4.34018161,2625.3,2624.9,4.59885]
["bitfinex","ETHUSD",1729152514181,4.34018161,2625.3,2624.9,0.7892]
["bitfinex","ETHUSD",1729152514385,3.80925,2625.2,2624.9,0.7892]
["bitfinex","ETHUSD",1729152514801,4.34018161,2625.3,2624.9,0.7892]
["bitfinex","ETHUSD",1729152515283,8.14939161,2625.3,2624.9,0.7892]
["bitfinex","ETHUSD",1729152515488,4.34018161,2625.3,2624.9,0.7892]
["bitfinex","ETHUSD",1729152515899,3.80931,2625.2,2624.9,0.7892]
["bitfinex","ETHUSD",1729152516703,6.35756486,2625.2,2624.7,7.60764]
["bitfinex","ETHUSD",1729152517006,3.80938,2625.1,2624.7,7.60764]
["bitfinex","ETHUSD",1729152517217,3.80938,2625.1,2624.7,4.60764]
["bitfinex","ETHUSD",1729152517834,5.31117609,2625.1,2624.7,0.7977]
["bitfinex","ETHUSD",1729152517986,3.80938,2625.1,2624.7,6.10944609]
["bitfinex","ETHUSD",1729152518186,3.80938,2625.1,2624.7,4.60765]
["bitfinex","ETHUSD",1729152520336,4.96050065,2625.1,2624.7,4.60765]
["bitfinex","ETHUSD",1729152520832,5.31105609,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729152521013,3.80926,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729152521420,5.31105609,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729152521805,3.80926,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729152522007,3.80926,2625.2,2624.7,6.10936609]
["bitfinex","ETHUSD",1729152522224,3.80926,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729152522387,5.31105609,2625.2,2624.7,4.60764]
["bitfinex","ETHUSD",1729152523508,3.80938,2625.1,2624.7,4.60764]
["bitfinex","ETHUSD",1729152525090,5.31105609,2625.2,2624.7,4.60764]
["bitfinex","ETHUSD",1729152525318,9.12038609,2625.2,2624.7,4.60764]
["bitfinex","ETHUSD",1729152525515,9.12037609,2625.2,2624.7,4.60764]
["bitfinex","ETHUSD",1729152526120,5.31105609,2625.2,2624.7,4.60764]
["bitfinex","ETHUSD",1729152526322,9.12037609,2625.2,2624.7,4.60764]
["bitfinex","ETHUSD",1729152526867,5.31105609,2625.2,2624.7,4.60764]
["bitfinex","ETHUSD",1729152527238,6.10555609,2625.2,2624.7,4.60764]
["bitfinex","ETHUSD",1729152527753,5.31119609,2625.1,2624.7,0.7977]
["bitfinex","ETHUSD",1729152527957,3.8094,2625.1,2624.7,0.7977]
["bitfinex","ETHUSD",1729152528437,6.10558609,2625.2,2624.7,4.60755]
["bitfinex","ETHUSD",1729152528839,6.10558609,2625.2,2624.7,8.41743]
["bitfinex","ETHUSD",1729152529081,6.10558609,2625.2,2624.7,8.41742]
["bitfinex","ETHUSD",1729152529223,6.10558609,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729152529631,6.10558609,2625.2,2624.7,4.60755]
["bitfinex","ETHUSD",1729152530343,6.10558609,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1729152530576,5.31102609,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729152531868,5.31102609,2625.2,2624.7,4.60765]
["bitfinex","ETHUSD",1729152532057,6.19881107,2625.2,2624.7,4.60765]
["bitfinex","ETHUSD",1729152532573,7.38934319,2625.2,2624.7,4.60765]
["bitfinex","ETHUSD",1729152533473,6.19881107,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729152533968,0.88778498,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729152534174,4.69703498,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729152534370,3.80925,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729152535236,6.50157821,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729152535969,5.31104609,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729152536270,10.31089821,2625.2,2624.7,4.60765]
["bitfinex","ETHUSD",1729152537636,3.8094,2625.1,2624.7,4.60765]
["bitfinex","ETHUSD",1729152538842,0.761,2625.1,2624.7,4.60765]
["bitfinex","ETHUSD",1729152539483,1.50179609,2624.8,2624.7,0.7977]
["bitfinex","ETHUSD",1729152539639,1.50179609,2624.9,2624.7,0.7977]
["bitfinex","ETHUSD",1729152539840,1.50179609,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1729152540045,6.03759391,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729152540345,1.50179609,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1729152541866,2.22805391,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729152542060,1.50179609,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1729152542376,6.03758391,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729152542563,1.50179609,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729152542773,1.19053212,2625.1,2624.6,1.50179609]
["bitfinex","ETHUSD",1729152543090,1.19053212,2625.4,2625.1,0.7932]
["bitfinex","ETHUSD",1729152543392,3.8091,2625.3,2624.8,0.7932]
["bitfinex","ETHUSD",1729152543555,1.50179609,2625.2,2624.8,4.60293]
["bitfinex","ETHUSD",1729152543742,3.80925,2625.2,2624.8,0.7932]
["bitfinex","ETHUSD",1729152543943,1.50179609,2625.1,2624.8,0.7932]
["bitfinex","ETHUSD",1729152544171,5.31109609,2625.2,2624.8,0.7932]
["bitfinex","ETHUSD",1729152544398,6.58399307,2625.2,2624.8,4.60298]
["bitfinex","ETHUSD",1729152545213,5.31117609,2625.1,2624.8,0.7932]
["bitfinex","ETHUSD",1729152545396,3.96522519,2625.2,2624.8,0.7932]
["bitfinex","ETHUSD",1729152545577,6.50164821,2625.2,2624.8,0.7932]
["bitfinex","ETHUSD",1729152546412,9.12044609,2625.2,2624.8,0.7932]
["bitfinex","ETHUSD",1729152546617,10.31097821,2625.2,2624.8,0.7932]
["bitfinex","ETHUSD",1729152547327,10.31095821,2625.2,2624.8,0.7932]
["bitfinex","ETHUSD",1729152549382,5.31110609,2625.2,2624.8,0.7932]
["bitfinex","ETHUSD",1729152549895,1.19053212,2625.4,2625.1,0.7961]
["bitfinex","ETHUSD",1729152550111,6.50112821,2625.5,2625.1,0.7961]
["bitfinex","ETHUSD",1729152550416,6.50112821,2625.5,2625.1,4.60546]
["bitfinex","ETHUSD",1729152552103,1.50179609,2625.4,2625.1,0.7961]
["bitfinex","ETHUSD",1729152552618,6.50112821,2625.5,2625.1,4.60547]
["bitfinex","ETHUSD",1729152552793,7.03420298,2625.5,2625.1,0.7961]
["bitfinex","ETHUSD",1729152553583,1.50179609,2625.4,2625.1,0.7961]
["bitfinex","ETHUSD",1729152553786,5.31080609,2625.4,2625.1,0.7961]
["bitfinex","ETHUSD",1729152553983,3.80958,2625.0,2624.6,0.8102]
["bitfinex","ETHUSD",1729152554182,1.88275409,2624.9,2624.6,0.8102]
["bitfinex","ETHUSD",1729152554495,6.07837609,2625.0,2624.6,0.8102]
["bitfinex","ETHUSD",1729152554885,6.07837609,2625.0,2624.6,4.6203]
["bitfinex","ETHUSD",1729152555086,4.57658,2625.0,2624.6,4.6203]
["bitfinex","ETHUSD",1729152555424,9.88800609,2625.0,2624.6,0.8102]
["bitfinex","ETHUSD",1729152555627,1.50179609,2624.9,2624.6,0.8102]
["bitfinex","ETHUSD",1729152555796,6.07837609,2625.0,2624.6,0.8102]
["bitfinex","ETHUSD",1729152555994,7.18619991,2625.0,2624.6,0.8102]
["bitfinex","ETHUSD",1729152557514,7.18619991,2625.0,2624.6,4.6203]
["bitfinex","ETHUSD",1729152557880,7.18619991,2625.0,2624.6,0.8102]
["bitfinex","ETHUSD",1729152559729,7.18616991,2625.0,2624.6,0.8102]
["bitfinex","ETHUSD",1729152561901,3.80969,2624.9,2624.6,0.8102]
["bitfinex","ETHUSD",1729152562632,7.18614991,2625.0,2624.6,0.8102]
["bitfinex","ETHUSD",1729152563092,5.0282992,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729152563296,2.26879609,2625.0,2624.5,6.81024]
["bitfinex","ETHUSD",1729152564051,6.07836609,2625.0,2624.5,6.81024]
["bitfinex","ETHUSD",1729152564739,3.80969,2624.9,2624.5,6.81024]
["bitfinex","ETHUSD",1729152564890,6.07838609,2625.0,2624.5,6.81024]
["bitfinex","ETHUSD",1729152565089,1.50179609,2624.9,2624.5,6.81024]
["bitfinex","ETHUSD",1729152565338,4.57659,2625.0,2624.5,6.81024]
["bitfinex","ETHUSD",1729152565339,6.07838609,2625.0,2624.5,6.81024]
["bitfinex","ETHUSD",1729152565502,7.18622591,2625.0,2624.5,6.81024]
["bitfinex","ETHUSD",1729152565698,3.80971,2624.9,2624.4,9.13960609]
["bitfinex","ETHUSD",1729152565906,5.31150609,2624.9,2624.4,7.63781]
["bitfinex","ETHUSD",1729152567315,5.31150609,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729152567647,5.31150609,2624.9,2624.4,7.63788]
["bitfinex","ETHUSD",1729152567849,1.50179609,2624.6,2624.4,0.8275]
["bitfinex","ETHUSD",1729152568140,5.31204609,2624.5,2624.1,0.8034]
["bitfinex","ETHUSD",1729152568347,3.81025,2624.5,2624.1,0.8034]
["bitfinex","ETHUSD",1729152568545,1.50179609,2624.3,2623.9,4.6246]
["bitfinex","ETHUSD",1729152568844,4.80293261,2624.5,2623.9,4.6246]
["bitfinex","ETHUSD",1729152569168,1.50179609,2624.4,2623.9,4.6246]
["bitfinex","ETHUSD",1729152569336,0.8047,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729152569337,2.30649609,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729152569533,4.61487,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729152569736,6.11666609,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729152571365,9.92687609,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729152571534,6.11666609,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729152572121,9.92686609,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729152572320,3.81025,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1729152572523,11.03858591,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729152572725,11.03861591,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729152573661,7.22840591,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729152573829,6.11666609,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729152575164,6.11666609,2624.6,2624.2,0.8004]
["bitfinex","ETHUSD",1729152575165,3.81026,2624.5,2624.2,0.8004]
["bitfinex","ETHUSD",1729152576032,3.81026,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1729152576033,1.50179609,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1729152576245,5.31205609,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1729152577354,9.12241609,2624.5,2624.0,7.56636]
["bitfinex","ETHUSD",1729152577855,5.31205609,2624.5,2624.0,7.56636]
["bitfinex","ETHUSD",1729152579946,9.12239609,2624.5,2624.0,7.56636]
["bitfinex","ETHUSD",1729152580130,5.31205609,2624.5,2624.0,7.56636]
["bitfinex","ETHUSD",1729152580531,3.8104,2624.4,2624.0,7.56636]
["bitfinex","ETHUSD",1729152581067,5.31219609,2624.4,2624.0,0.7554]
["bitfinex","ETHUSD",1729152581576,3.8104,2624.4,2624.0,0.7554]
["bitfinex","ETHUSD",1729152582301,5.31219609,2624.4,2624.0,4.56634]
["bitfinex","ETHUSD",1729152583002,5.31219609,2624.4,2624.0,0.7554]
["bitfinex","ETHUSD",1729152583569,1.50179609,2624.4,2624.0,4.56635]
["bitfinex","ETHUSD",1729152584069,5.31226609,2624.4,2624.0,0.7554]
["bitfinex","ETHUSD",1729152584599,1.50179609,2624.4,2624.0,4.56635]
["bitfinex","ETHUSD",1729152585306,5.31222609,2624.4,2624.0,0.7554]
["bitfinex","ETHUSD",1729152585802,1.50179609,2624.4,2624.0,0.7554]
["bitfinex","ETHUSD",1729152585999,1.50179609,2624.4,2624.0,4.56636]
["bitfinex","ETHUSD",1729152587311,5.31220609,2624.4,2624.0,0.7554]
["bitfinex","ETHUSD",1729152587484,1.50179609,2624.3,2624.0,0.7554]
["bitfinex","ETHUSD",1729152587680,1.50179609,2624.3,2623.8,3.18846122]
["bitfinex","ETHUSD",1729152587681,1.50179609,2624.1,2623.8,0.18846122]
["bitfinex","ETHUSD",1729152588008,5.31263609,2624.1,2623.8,0.18846122]
["bitfinex","ETHUSD",1729152588169,1.50179609,2624.1,2623.8,0.18846122]
["bitfinex","ETHUSD",1729152588511,0.7532,2624.2,2623.8,0.18846122]
["bitfinex","ETHUSD",1729152588512,6.06568609,2624.2,2623.8,0.18846122]
["bitfinex","ETHUSD",1729152589504,9.87644609,2624.2,2623.8,0.18846122]
["bitfinex","ETHUSD",1729152589810,1.50179609,2624.2,2623.8,4.47555734]
["bitfinex","ETHUSD",1729152590017,5.31233609,2624.3,2623.9,0.8199]
["bitfinex","ETHUSD",1729152590178,1.50179609,2624.3,2623.9,0.8199]
["bitfinex","ETHUSD",1729152590389,3.81026,2624.5,2624.0,4.57336]
["bitfinex","ETHUSD",1729152590683,3.81026,2624.5,2624.0,5.24471092]
["bitfinex","ETHUSD",1729152591086,5.31205609,2624.5,2624.0,5.24471092]
["bitfinex","ETHUSD",1729152591984,1.50179609,2624.4,2624.0,5.24471092]
["bitfinex","ETHUSD",1729152592939,5.31205609,2624.5,2624.0,5.24471092]
["bitfinex","ETHUSD",1729152593217,5.31205609,2624.5,2624.0,4.57336]
["bitfinex","ETHUSD",1729152595127,3.81011,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729152595323,0.785,2624.4,2624.0,0.7625]
["bitfinex","ETHUSD",1729152595486,0.785,2624.4,2624.0,4.57347]
["bitfinex","ETHUSD",1729152596124,1.50179609,2624.4,2624.0,4.57347]
["bitfinex","ETHUSD",1729152596622,5.31205609,2624.5,2624.0,4.57347]
["bitfinex","ETHUSD",1729152596832,1.50179609,2624.4,2624.0,4.57347]
["bitfinex","ETHUSD",1729152598505,9.12239609,2624.5,2624.0,4.57347]
["bitfinex","ETHUSD",1729152600121,1.50179609,2624.4,2624.0,4.57347]
["bitfinex","ETHUSD",1729152600632,5.31205609,2624.5,2624.0,4.57347]
["bitfinex","ETHUSD",1729152600824,9.12239609,2624.5,2624.0,4.57347]
["bitfinex","ETHUSD",1729152601034,9.12239609,2624.5,2624.0,4.57339]
["bitfinex","ETHUSD",1729152601231,9.12241609,2624.5,2624.0,4.57339]
["bitfinex","ETHUSD",1729152601403,3.81041,2624.4,2624.0,4.57339]
["bitfinex","ETHUSD",1729152601828,1.50179609,2624.5,2624.0,4.57339]
["bitfinex","ETHUSD",1729152602031,3.80998,2624.7,2624.1,2.31349609]
["bitfinex","ETHUSD",1729152602238,0.47475653,2624.8,2624.5,5.31194609]
["bitfinex","ETHUSD",1729152602423,0.47475653,2624.8,2624.6,0.8312]
["bitfinex","ETHUSD",1729152602838,0.47475653,2624.8,2624.2,5.31233609]
["bitfinex","ETHUSD",1729152602839,4.28463653,2624.8,2624.2,5.31233609]
["bitfinex","ETHUSD",1729152602999,5.31183609,2624.7,2624.3,0.8312]
["bitfinex","ETHUSD",1729152603341,9.12209609,2624.6,2624.3,0.8312]
["bitfinex","ETHUSD",1729152603497,3.81025,2624.5,2624.3,0.8312]
["bitfinex","ETHUSD",1729152603696,3.81025,2624.5,2624.0,3.62636473]
["bitfinex","ETHUSD",1729152603697,1.50179609,2624.4,2624.0,0.8312]
["bitfinex","ETHUSD",1729152603948,3.81047,2624.4,2624.0,0.8312]
["bitfinex","ETHUSD",1729152604407,3.81059,2624.3,2624.0,0.8312]
["bitfinex","ETHUSD",1729152604614,3.81055,2624.3,2624.0,0.8312]
["bitfinex","ETHUSD",1729152604810,5.31218609,2624.4,2624.0,0.8312]
["bitfinex","ETHUSD",1729152605017,6.3010067,2624.4,2624.0,0.8312]
["bitfinex","ETHUSD",1729152605213,3.8106,2624.3,2624.0,0.8312]
["bitfinex","ETHUSD",1729152605434,3.81069,2624.2,2624.0,0.8312]
["bitfinex","ETHUSD",1729152605708,3.81069,2624.2,2623.8,0.96906122]
["bitfinex","ETHUSD",1729152606946,3.81091,2624.1,2623.8,0.96906122]
["bitfinex","ETHUSD",1729152607235,5.31248609,2624.2,2623.8,0.18846122]
["bitfinex","ETHUSD",1729152607447,3.81083,2624.1,2623.8,0.18846122]
["bitfinex","ETHUSD",1729152607598,3.811,2624.0,2623.8,0.18846122]
["bitfinex","ETHUSD",1729152608542,0.70753067,2624.2,2623.6,0.7907]
["bitfinex","ETHUSD",1729152608543,5.31291609,2623.9,2623.6,0.7907]
["bitfinex","ETHUSD",1729152608836,5.31313609,2623.8,2623.6,0.7907]
["bitfinex","ETHUSD",1729152608998,3.81134,2623.8,2623.6,0.7907]
["bitfinex","ETHUSD",1729152609199,3.81134,2623.8,2623.4,0.8253]
["bitfinex","ETHUSD",1729152609510,5.31313609,2623.8,2623.4,0.8253]
["bitfinex","ETHUSD",1729152611449,3.81142,2623.7,2623.4,0.8253]
["bitfinex","ETHUSD",1729152611599,5.31307609,2623.8,2623.4,0.8253]
["bitfinex","ETHUSD",1729152611800,1.50179609,2623.8,2623.4,0.8253]
["bitfinex","ETHUSD",1729152612129,5.31306609,2623.8,2623.4,0.8253]
["bitfinex","ETHUSD",1729152612332,3.81143,2623.7,2623.4,0.8253]
["bitfinex","ETHUSD",1729152613743,5.31307609,2623.8,2623.4,0.8253]
["bitfinex","ETHUSD",1729152615231,5.31307609,2623.8,2623.4,4.6371]
["bitfinex","ETHUSD",1729152615837,3.81142,2623.7,2623.4,0.8253]
["bitfinex","ETHUSD",1729152616043,5.31321609,2623.7,2623.4,0.8253]
["bitfinex","ETHUSD",1729152616206,1.50179609,2623.7,2623.4,0.8253]
["bitfinex","ETHUSD",1729152616645,5.31321609,2623.7,2623.4,0.8253]
["bitfinex","ETHUSD",1729152616806,1.50179609,2623.7,2623.4,0.8253]
["bitfinex","ETHUSD",1729152617003,5.31307609,2623.8,2623.4,0.8253]
["bitfinex","ETHUSD",1729152617211,1.50179609,2623.7,2623.4,0.8253]
["bitfinex","ETHUSD",1729152617428,1.50179609,2623.7,2622.8,7.31]
["bitfinex","ETHUSD",1729152617429,5.31359609,2623.5,2623.2,0.8091]
["bitfinex","ETHUSD",1729152617618,1.50179609,2623.4,2623.2,0.8091]
["bitfinex","ETHUSD",1729152617812,3.8118,2623.5,2623.2,0.8091]
["bitfinex","ETHUSD",1729152617813,5.31359609,2623.5,2623.2,0.8091]
["bitfinex","ETHUSD",1729152618123,0.98940861,2623.5,2623.2,0.8091]
["bitfinex","ETHUSD",1729152618327,6.08241609,2623.6,2623.2,4.62123]
["bitfinex","ETHUSD",1729152618915,1.50179609,2623.5,2623.2,0.8091]
["bitfinex","ETHUSD",1729152619552,3.81187,2623.4,2623.2,0.8091]
["bitfinex","ETHUSD",1729152619724,5.31358609,2623.5,2623.2,0.8091]
["bitfinex","ETHUSD",1729152621570,1.50179609,2623.3,2623.0,0.8278]
["bitfinex","ETHUSD",1729152621911,5.31379609,2623.3,2623.0,0.8278]
["bitfinex","ETHUSD",1729152622959,1.50179609,2623.2,2623.0,0.8278]
["bitfinex","ETHUSD",1729152623128,5.31379609,2623.3,2623.0,0.8278]
["bitfinex","ETHUSD",1729152623449,5.31380609,2623.3,2623.0,0.8278]
["bitfinex","ETHUSD",1729152623756,3.81249,2623.0,2622.8,0.7688]
["bitfinex","ETHUSD",1729152623965,3.81249,2623.0,2622.6,0.7688]
["bitfinex","ETHUSD",1729152623966,1.50179609,2622.9,2622.6,0.7688]
["bitfinex","ETHUSD",1729152624123,9.12679609,2623.0,2622.6,0.7688]
["bitfinex","ETHUSD",1729152624327,9.12683609,2623.0,2622.6,0.7688]
["bitfinex","ETHUSD",1729152624527,5.31444609,2622.9,2622.6,0.7688]
["bitfinex","ETHUSD",1729152624710,5.31444609,2622.9,2622.4,4.5679]
["bitfinex","ETHUSD",1729152624915,1.50179609,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1729152625155,5.31438609,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1729152625364,1.50179609,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729152626060,5.31438609,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729152627122,1.50179609,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729152627328,5.31424609,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729152627552,1.50179609,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729152629957,1.50179609,2622.9,2622.5,7.62621]
["bitfinex","ETHUSD",1729152630171,1.50179609,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729152630551,5.31424609,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729152631064,1.50179609,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729152631862,5.31438609,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729152632263,1.50179609,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729152636440,1.50179609,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729152637156,1.50179609,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729152639440,1.50179609,2622.8,2622.4,0.7547]
["bitfinex","ETHUSD",1729152639871,5.31451609,2622.8,2622.4,4.56793]
["bitfinex","ETHUSD",1729152640077,5.31451609,2622.8,2622.4,4.56797]
["bitfinex","ETHUSD",1729152640679,1.50179609,2622.8,2622.4,4.56797]
["bitfinex","ETHUSD",1729152641180,1.50179609,2622.8,2622.4,8.38119]
["bitfinex","ETHUSD",1729152641679,5.31437609,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729152641876,1.50179609,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1729152643157,1.50179609,2622.8,2622.4,4.56792]
["bitfinex","ETHUSD",1729152643774,5.31459609,2622.8,2622.4,0.7547]
["bitfinex","ETHUSD",1729152644139,1.50179609,2622.8,2622.4,0.7547]
["bitfinex","ETHUSD",1729152644339,5.31465609,2622.7,2622.4,0.7547]
["bitfinex","ETHUSD",1729152645781,3.81286,2622.7,2622.4,0.7547]
["bitfinex","ETHUSD",1729152646080,2.28669609,2622.8,2622.4,0.7547]
["bitfinex","ETHUSD",1729152646238,3.81286,2622.7,2622.4,0.7547]
["bitfinex","ETHUSD",1729152648250,6.09953609,2622.8,2622.4,0.7547]
["bitfinex","ETHUSD",1729152648651,4.59774,2622.8,2622.4,0.7547]
["bitfinex","ETHUSD",1729152648855,6.09953609,2622.8,2622.4,0.7547]
["bitfinex","ETHUSD",1729152649247,3.81295,2622.7,2622.4,0.7547]
["bitfinex","ETHUSD",1729152649557,6.09942609,2622.8,2622.4,0.7547]
["bitfinex","ETHUSD",1729152649759,3.81287,2622.7,2622.4,0.7547]
["bitfinex","ETHUSD",1729152651874,3.81307,2622.6,2622.4,0.7547]
["bitfinex","ETHUSD",1729152652588,5.31466609,2622.7,2622.4,0.7547]
["bitfinex","ETHUSD",1729152656303,5.31466609,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729152659667,6.09945609,2622.8,2622.3,7.62678]
["bitfinex","ETHUSD",1729152659871,3.81289,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729152660199,5.31468609,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729152660504,0.7783,2623.1,2622.6,2.27949609]
["bitfinex","ETHUSD",1729152660759,2.28009609,2623.4,2622.9,0.7777]
["bitfinex","ETHUSD",1729152661052,5.31379609,2623.3,2622.9,4.5902]
["bitfinex","ETHUSD",1729152661448,0.7783,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1729152661648,6.09171609,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1729152661852,3.81151,2623.7,2623.2,4.58975]
["bitfinex","ETHUSD",1729152662152,1.50179609,2623.5,2623.2,0.7777]
["bitfinex","ETHUSD",1729152662948,3.81215,2623.2,2622.8,4.59039]
["bitfinex","ETHUSD",1729152663246,5.31394609,2623.2,2622.8,0.7777]
["bitfinex","ETHUSD",1729152663449,5.31409609,2623.1,2622.8,0.7777]
["bitfinex","ETHUSD",1729152664635,1.50179609,2623.1,2622.8,0.7777]
["bitfinex","ETHUSD",1729152664804,5.31394609,2623.2,2622.8,0.7777]
["bitfinex","ETHUSD",1729152666156,4.92162282,2623.2,2622.8,0.7777]
["bitfinex","ETHUSD",1729152666362,4.92162282,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1729152666363,5.31422609,2623.0,2622.6,0.7925]
["bitfinex","ETHUSD",1729152666504,1.50179609,2622.7,2622.4,4.60568]
["bitfinex","ETHUSD",1729152666718,1.50179609,2622.8,2622.4,4.60568]
["bitfinex","ETHUSD",1729152668910,6.10307609,2622.9,2622.4,4.60568]
["bitfinex","ETHUSD",1729152669244,1.85768165,2622.8,2622.4,4.60568]
["bitfinex","ETHUSD",1729152669466,0.35588556,2622.7,2622.4,4.60568]
["bitfinex","ETHUSD",1729152669630,1.50179609,2622.8,2622.4,4.60568]
["bitfinex","ETHUSD",1729152669831,2.29039609,2622.9,2622.4,4.60568]
["bitfinex","ETHUSD",1729152670240,0.3559134,2622.8,2622.4,4.60568]
["bitfinex","ETHUSD",1729152670423,2.29039609,2622.9,2622.4,4.60568]
["bitfinex","ETHUSD",1729152670627,0.35592047,2622.8,2622.4,4.60568]
["bitfinex","ETHUSD",1729152670867,2.29039609,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729152671240,0.35567776,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1729152671471,2.29039609,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729152671638,0.35568519,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1729152671827,2.29039609,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729152672026,0.35568506,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1729152672227,2.29039609,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729152672426,0.35568732,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1729152672658,2.29039609,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729152672863,0.35569083,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1729152673174,0.35569083,2622.8,2622.4,4.60579]
["bitfinex","ETHUSD",1729152673175,0.35568281,2622.7,2622.4,4.60579]
["bitfinex","ETHUSD",1729152673330,1.50179609,2622.8,2622.4,8.41902]
["bitfinex","ETHUSD",1729152674765,1.50179609,2622.8,2622.4,8.41894]
["bitfinex","ETHUSD",1729152675467,1.50179609,2622.8,2622.4,8.41892]
["bitfinex","ETHUSD",1729152675643,1.50179609,2622.8,2622.4,4.60571]
["bitfinex","ETHUSD",1729152675896,1.85742216,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152676096,1.50179609,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152676309,5.31453609,2622.8,2622.4,0.7925]
["bitfinex","ETHUSD",1729152676476,1.85745925,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152676682,1.50179609,2622.7,2622.4,4.60579]
["bitfinex","ETHUSD",1729152676876,1.50179609,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152677180,5.31451609,2622.8,2622.4,4.60576]
["bitfinex","ETHUSD",1729152677411,1.50179609,2622.7,2622.4,4.60576]
["bitfinex","ETHUSD",1729152677726,5.93705692,2622.8,2622.4,4.60576]
["bitfinex","ETHUSD",1729152678882,5.93705692,2622.8,2622.4,0.7925]
["bitfinex","ETHUSD",1729152679083,1.50179609,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152679696,5.31468609,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152679896,1.50179609,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152680126,5.93705692,2622.8,2622.4,0.7925]
["bitfinex","ETHUSD",1729152680352,0.35568518,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152680645,5.31451609,2622.8,2622.4,0.7925]
["bitfinex","ETHUSD",1729152680842,0.35568495,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152681077,5.31451609,2622.8,2622.4,4.60578]
["bitfinex","ETHUSD",1729152681198,0.35570526,2622.7,2622.4,4.60578]
["bitfinex","ETHUSD",1729152681397,5.31451609,2622.8,2622.4,4.60578]
["bitfinex","ETHUSD",1729152681641,1.85749263,2622.7,2622.4,4.60578]
["bitfinex","ETHUSD",1729152681850,1.50179609,2622.7,2622.4,4.60578]
["bitfinex","ETHUSD",1729152682000,5.31451609,2622.8,2622.4,4.60578]
["bitfinex","ETHUSD",1729152682295,0.35572283,2622.7,2622.4,4.60578]
["bitfinex","ETHUSD",1729152682500,4.60119,2622.9,2622.4,0.7925]
["bitfinex","ETHUSD",1729152682701,5.67030377,2622.8,2622.4,0.7925]
["bitfinex","ETHUSD",1729152683001,0.35571768,2622.7,2622.4,4.60579]
["bitfinex","ETHUSD",1729152683327,5.31458609,2622.8,2622.4,0.7925]
["bitfinex","ETHUSD",1729152683527,0.35569814,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152683727,5.31458609,2622.8,2622.4,0.7925]
["bitfinex","ETHUSD",1729152684043,0.35571738,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152684196,6.52125903,2622.8,2622.4,0.7925]
["bitfinex","ETHUSD",1729152684403,0.3557153,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152684602,6.52125903,2622.8,2622.4,0.7925]
["bitfinex","ETHUSD",1729152684909,0.3557036,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152685238,6.52125903,2622.8,2622.4,0.7925]
["bitfinex","ETHUSD",1729152685542,1.85751545,2622.7,2622.4,4.60576]
["bitfinex","ETHUSD",1729152685753,1.50179609,2622.7,2622.4,0.7925]
["bitfinex","ETHUSD",1729152686296,1.50179609,2622.6,2622.4,0.7925]
["bitfinex","ETHUSD",1729152686550,1.85750059,2622.5,2622.2,0.8064]
["bitfinex","ETHUSD",1729152686732,1.50179609,2622.4,2622.2,0.8064]
["bitfinex","ETHUSD",1729152687107,1.50179609,2622.4,2622.0,7.62026]
["bitfinex","ETHUSD",1729152687311,5.31509609,2622.4,2622.0,7.62026]
["bitfinex","ETHUSD",1729152687514,1.50179609,2622.5,2622.1,3.81361]
["bitfinex","ETHUSD",1729152687949,5.79065212,2622.8,2622.2,0.8265]
["bitfinex","ETHUSD",1729152688106,1.85746659,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1729152688318,0.7873,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1729152688518,1.19053212,2623.1,2622.7,4.63519]
["bitfinex","ETHUSD",1729152688714,2.34579161,2623.2,2622.7,0.8224]
["bitfinex","ETHUSD",1729152688715,0.35570677,2623.0,2622.7,0.8224]
["bitfinex","ETHUSD",1729152689079,5.31407609,2623.1,2622.7,4.63521]
["bitfinex","ETHUSD",1729152689215,5.31407609,2623.1,2622.7,0.8224]
["bitfinex","ETHUSD",1729152689421,0.35569589,2623.0,2622.7,4.63525]
["bitfinex","ETHUSD",1729152689659,1.50179609,2623.1,2622.7,4.63525]
["bitfinex","ETHUSD",1729152689967,1.85749466,2623.0,2622.7,4.63525]
["bitfinex","ETHUSD",1729152690268,1.50179609,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1729152690417,0.35569895,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729152690626,1.50179609,2623.1,2622.7,0.8224]
["bitfinex","ETHUSD",1729152690854,1.50179609,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729152691052,0.35570235,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729152691251,1.50179609,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729152691447,0.35568687,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729152691765,1.50179609,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729152692078,0.3556868,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729152692391,1.50179609,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729152692589,0.35567481,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729152692777,1.50179609,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729152692975,0.35567489,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1729152693190,1.50179609,2623.3,2622.8,4.37166022]
["bitfinex","ETHUSD",1729152693487,1.50179609,2623.0,2622.7,0.8224]
["bitfinex","ETHUSD",1729152693846,1.50179609,2623.0,2622.7,0.82148175]
["bitfinex","ETHUSD",1729152694049,3.81226,2623.2,2622.7,4.63432175]
["bitfinex","ETHUSD",1729152694296,1.50179609,2623.0,2622.7,4.63432175]
["bitfinex","ETHUSD",1729152694635,1.50179609,2623.0,2622.7,0.82148175]
["bitfinex","ETHUSD",1729152694907,1.50179609,2622.8,2622.7,0.82148175]
["bitfinex","ETHUSD",1729152695190,1.85761438,2622.8,2622.5,4.00387148]
["bitfinex","ETHUSD",1729152695395,5.8457927,2622.9,2622.5,4.00387148]
["bitfinex","ETHUSD",1729152695558,0.35581715,2622.8,2622.5,4.00387148]
["bitfinex","ETHUSD",1729152695755,5.8457927,2622.9,2622.5,4.00387148]
["bitfinex","ETHUSD",1729152696087,1.02284181,2622.8,2622.5,4.00387148]
["bitfinex","ETHUSD",1729152696387,2.0332127,2622.9,2622.5,4.00379148]
["bitfinex","ETHUSD",1729152696598,1.99393212,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729152696748,0.35583756,2623.1,2622.8,0.77]
["bitfinex","ETHUSD",1729152697093,0.35584297,2623.0,2622.8,4.58269]
["bitfinex","ETHUSD",1729152697293,1.50179609,2623.1,2622.8,0.77]
["bitfinex","ETHUSD",1729152697456,0.35585397,2623.0,2622.8,0.77]
["bitfinex","ETHUSD",1729152697659,1.50179609,2623.1,2622.8,0.77]
["bitfinex","ETHUSD",1729152697955,0.35585706,2623.0,2622.8,0.77]
["bitfinex","ETHUSD",1729152698153,1.50179609,2623.1,2622.8,0.77]
["bitfinex","ETHUSD",1729152698380,0.35585326,2623.0,2622.8,0.77]
["bitfinex","ETHUSD",1729152698659,1.50179609,2623.1,2622.8,0.77]
["bitfinex","ETHUSD",1729152698961,0.35585556,2623.0,2622.8,0.77]
["bitfinex","ETHUSD",1729152699167,1.50179609,2623.1,2622.8,0.77]
["bitfinex","ETHUSD",1729152699563,0.35585597,2623.0,2622.8,0.77]
["bitfinex","ETHUSD",1729152699771,5.31393609,2623.2,2622.8,0.77]
["bitfinex","ETHUSD",1729152700000,0.35585429,2623.1,2622.8,4.58258]
["bitfinex","ETHUSD",1729152700213,1.19053212,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729152700353,5.40353161,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729152700354,0.35587893,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1729152700561,2.29169609,2623.7,2623.2,0.7644]
["bitfinex","ETHUSD",1729152700762,0.35581981,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729152701063,0.35581981,2623.5,2623.2,4.57653]
["bitfinex","ETHUSD",1729152701374,5.31335609,2623.6,2623.2,0.7644]
["bitfinex","ETHUSD",1729152701579,0.35569436,2623.5,2623.2,0.7644]
["bitfinex","ETHUSD",1729152701894,5.31335609,2623.6,2623.2,0.7644]
["bitfinex","ETHUSD",1729152702072,0.35569463,2623.5,2623.2,0.7644]
["bitfinex","ETHUSD",1729152702274,5.31335609,2623.6,2623.2,0.7644]
["bitfinex","ETHUSD",1729152702992,0.35560658,2623.5,2623.2,0.7644]
["bitfinex","ETHUSD",1729152703299,5.31335609,2623.6,2623.2,0.7644]
["bitfinex","ETHUSD",1729152703505,0.73836737,2623.7,2623.2,0.7644]
["bitfinex","ETHUSD",1729152703803,0.35555826,2623.6,2623.2,0.7644]
["bitfinex","ETHUSD",1729152703956,3.81127,2623.8,2623.4,0.8159]
["bitfinex","ETHUSD",1729152704155,0.35557354,2623.7,2623.4,0.8159]
["bitfinex","ETHUSD",1729152704389,3.81127,2623.8,2623.4,0.8159]
["bitfinex","ETHUSD",1729152704589,0.35549758,2623.7,2623.4,0.8159]
["bitfinex","ETHUSD",1729152704800,5.31300609,2623.9,2623.4,4.62768]
["bitfinex","ETHUSD",1729152704957,1.8572587,2623.8,2623.4,4.62768]
["bitfinex","ETHUSD",1729152705307,0.35546261,2623.7,2623.4,4.62768]
["bitfinex","ETHUSD",1729152705454,5.31300609,2623.9,2623.4,4.62768]
["bitfinex","ETHUSD",1729152705662,0.35537521,2623.8,2623.4,4.62768]
["bitfinex","ETHUSD",1729152705859,0.35537521,2623.7,2623.4,4.62768]
["bitfinex","ETHUSD",1729152706081,5.31300609,2623.9,2623.4,4.62768]
["bitfinex","ETHUSD",1729152706403,0.35529085,2623.8,2623.4,4.62768]
["bitfinex","ETHUSD",1729152706588,1.50179609,2624.0,2623.5,4.62753]
["bitfinex","ETHUSD",1729152706795,0.35527736,2623.9,2623.5,4.62753]
["bitfinex","ETHUSD",1729152706995,6.04745146,2624.0,2623.5,4.62753]
["bitfinex","ETHUSD",1729152707160,2.23647146,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1729152707504,6.04745146,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1729152707801,6.04745146,2624.0,2623.5,0.8159]
["bitfinex","ETHUSD",1729152707985,6.04745146,2624.0,2623.5,4.62758]
["bitfinex","ETHUSD",1729152708505,5.31293609,2623.9,2623.5,0.8159]
["bitfinex","ETHUSD",1729152709866,1.50179609,2623.9,2623.5,0.8159]
["bitfinex","ETHUSD",1729152710387,1.50179609,2623.8,2623.5,0.8159]
["bitfinex","ETHUSD",1729152710916,4.56462,2623.9,2623.5,0.8159]
["bitfinex","ETHUSD",1729152710917,1.50179609,2623.7,2623.5,0.8159]
["bitfinex","ETHUSD",1729152711111,3.81141,2623.7,2623.5,0.8159]
["bitfinex","ETHUSD",1729152711259,3.81141,2623.7,2623.1,0.776]
["bitfinex","ETHUSD",1729152711260,4.60911,2623.5,2623.1,0.776]
["bitfinex","ETHUSD",1729152711464,1.50179609,2623.4,2623.1,0.776]
["bitfinex","ETHUSD",1729152712000,6.11090609,2623.5,2623.1,0.776]
["bitfinex","ETHUSD",1729152712300,1.50179609,2623.4,2623.1,0.776]
["bitfinex","ETHUSD",1729152712808,6.11090609,2623.5,2623.1,0.776]
["bitfinex","ETHUSD",1729152714005,6.11090609,2623.5,2623.1,4.58826]
["bitfinex","ETHUSD",1729152714191,5.31334609,2623.6,2623.1,4.58826]
["bitfinex","ETHUSD",1729152714400,4.84071961,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1729152714580,4.84071961,2623.7,2623.1,6.09005609]
["bitfinex","ETHUSD",1729152714581,3.81143,2623.7,2623.1,6.09002609]
["bitfinex","ETHUSD",1729152714776,3.81143,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729152715170,5.31322609,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729152715774,1.50179609,2623.4,2623.1,0.776]
["bitfinex","ETHUSD",1729152715978,0.53135661,2623.3,2623.1,3.776]
["bitfinex","ETHUSD",1729152716176,6.13336609,2623.5,2623.1,3.776]
["bitfinex","ETHUSD",1729152716697,0.8198,2623.5,2623.1,3.776]
["bitfinex","ETHUSD",1729152716901,5.31334609,2623.6,2623.1,7.5882]
["bitfinex","ETHUSD",1729152717112,3.81155,2623.6,2623.1,7.5882]
["bitfinex","ETHUSD",1729152717928,5.31334609,2623.6,2623.1,7.5882]
["bitfinex","ETHUSD",1729152718086,3.81155,2623.6,2623.1,7.5882]
["bitfinex","ETHUSD",1729152719226,5.31334609,2623.6,2623.1,7.5882]
["bitfinex","ETHUSD",1729152719395,3.81155,2623.6,2623.1,7.5882]
["bitfinex","ETHUSD",1729152719729,6.3067007,2623.6,2623.1,7.5882]
["bitfinex","ETHUSD",1729152720226,3.8117,2623.5,2623.1,3.776]
["bitfinex","ETHUSD",1729152721792,6.3067007,2623.6,2623.1,3.776]
["bitfinex","ETHUSD",1729152722102,3.81171,2623.5,2623.1,7.58817]
["bitfinex","ETHUSD",1729152722303,3.81171,2623.5,2623.1,0.776]
["bitfinex","ETHUSD",1729152722304,6.40623716,2623.5,2623.1,0.776]
["bitfinex","ETHUSD",1729152722602,6.13305609,2623.4,2622.9,4.63046]
["bitfinex","ETHUSD",1729152723838,6.13305609,2623.4,2622.9,0.818]
["bitfinex","ETHUSD",1729152724131,9.12618609,2623.2,2622.7,4.64059]
["bitfinex","ETHUSD",1729152724337,3.81235,2623.1,2622.7,0.8278]
["bitfinex","ETHUSD",1729152724947,3.81235,2623.1,2622.7,4.64065]
["bitfinex","ETHUSD",1729152725139,5.31393609,2623.2,2622.7,8.45343]
["bitfinex","ETHUSD",1729152725354,0.53139361,2623.1,2622.7,4.64058]
["bitfinex","ETHUSD",1729152726046,4.34367361,2623.1,2622.7,0.8278]
["bitfinex","ETHUSD",1729152726413,0.53139361,2623.1,2622.7,4.64062]
["bitfinex","ETHUSD",1729152727163,3.81244,2623.0,2622.7,0.8278]
["bitfinex","ETHUSD",1729152727363,4.34367361,2623.1,2622.7,0.8278]
["bitfinex","ETHUSD",1729152727527,4.34367361,2623.1,2622.7,4.64065]
["bitfinex","ETHUSD",1729152727727,0.58454697,2623.0,2622.7,4.64065]
["bitfinex","ETHUSD",1729152727935,3.81228,2623.1,2622.7,4.64065]
["bitfinex","ETHUSD",1729152728329,5.31407609,2623.1,2622.5,4.00557703]
["bitfinex","ETHUSD",1729152728515,5.31428609,2623.0,2622.5,0.7977]
["bitfinex","ETHUSD",1729152728851,3.81265,2622.9,2622.5,4.61079]
["bitfinex","ETHUSD",1729152730463,3.81265,2622.9,2622.3,4.00229122]
["bitfinex","ETHUSD",1729152730464,1.50179609,2622.7,2622.3,4.59625]
["bitfinex","ETHUSD",1729152730615,0.91271661,2622.7,2622.3,4.59625]
["bitfinex","ETHUSD",1729152731254,6.2273827,2622.7,2622.3,0.7829]
["bitfinex","ETHUSD",1729152731476,4.72558661,2622.7,2622.3,0.7829]
["bitfinex","ETHUSD",1729152731619,3.81303,2622.6,2622.3,0.7829]
["bitfinex","ETHUSD",1729152732492,3.81322,2622.5,2622.1,0.9762226]
["bitfinex","ETHUSD",1729152732801,0.91280461,2622.4,2622.1,3.783]
["bitfinex","ETHUSD",1729152734975,0.91280461,2622.4,2622.1,0.783]
["bitfinex","ETHUSD",1729152735177,1.50179609,2622.2,2621.8,0.8148]
["bitfinex","ETHUSD",1729152735388,1.50179609,2622.2,2621.8,4.62886]
["bitfinex","ETHUSD",1729152735688,1.50179609,2622.3,2621.8,0.8148]
["bitfinex","ETHUSD",1729152735857,3.8136,2622.2,2621.8,0.8148]
["bitfinex","ETHUSD",1729152736268,3.8136,2622.2,2621.8,4.62896]
["bitfinex","ETHUSD",1729152736447,3.8136,2622.2,2621.8,0.8148]
["bitfinex","ETHUSD",1729152737176,6.12570609,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1729152737387,1.50179609,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1729152737600,5.31519609,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729152737761,1.50179609,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729152737962,3.81344,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729152738201,6.3070647,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729152738787,1.50179609,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729152738991,5.31525609,2622.3,2621.8,6.13069609]
["bitfinex","ETHUSD",1729152739595,3.81376,2622.1,2621.8,0.8148]
["bitfinex","ETHUSD",1729152740208,10.14088056,2622.3,2621.8,0.8148]
["bitfinex","ETHUSD",1729152740873,6.32729056,2622.3,2621.8,0.8148]
["bitfinex","ETHUSD",1729152741216,3.81368,2622.2,2621.8,0.8148]
["bitfinex","ETHUSD",1729152741386,3.81368,2622.2,2621.8,4.62897]
["bitfinex","ETHUSD",1729152741583,4.82549447,2622.3,2621.8,6.13076609]
["bitfinex","ETHUSD",1729152741784,1.01203447,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1729152741964,5.31495609,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1729152742179,3.81316,2622.5,2622.1,0.7699]
["bitfinex","ETHUSD",1729152742369,5.31495609,2622.5,2622.1,0.7699]
["bitfinex","ETHUSD",1729152742892,9.12822609,2622.5,2622.1,0.7699]
["bitfinex","ETHUSD",1729152743212,1.50179609,2622.4,2622.1,0.7699]
["bitfinex","ETHUSD",1729152743583,5.31530609,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1729152743913,5.31530609,2622.3,2621.8,4.58655]
["bitfinex","ETHUSD",1729152744115,5.31530609,2622.3,2621.8,6.08834609]
["bitfinex","ETHUSD",1729152744631,3.81351,2622.3,2621.8,6.08834609]
["bitfinex","ETHUSD",1729152744980,5.31530609,2622.3,2621.8,6.08834609]
["bitfinex","ETHUSD",1729152747480,5.31530609,2622.3,2621.8,4.58655]
["bitfinex","ETHUSD",1729152747715,6.27568225,2622.3,2621.8,4.58655]
["bitfinex","ETHUSD",1729152749723,10.08924225,2622.3,2621.8,4.58655]
["bitfinex","ETHUSD",1729152750087,10.08924225,2622.3,2621.8,6.08834609]
["bitfinex","ETHUSD",1729152750520,10.08924225,2622.3,2621.8,4.58655]
["bitfinex","ETHUSD",1729152750818,10.08924225,2622.3,2621.8,6.08834609]
["bitfinex","ETHUSD",1729152750981,6.27568225,2622.3,2621.8,6.08834609]
["bitfinex","ETHUSD",1729152751378,6.27568225,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729152751379,4.77388616,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729152751581,3.81351,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729152751978,4.28846547,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1729152751979,5.79026156,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1729152752220,3.81291,2622.7,2622.4,0.7823]
["bitfinex","ETHUSD",1729152752424,3.81303,2622.6,2622.4,0.7823]
["bitfinex","ETHUSD",1729152752829,1.50179609,2622.5,2622.1,0.7823]
["bitfinex","ETHUSD",1729152753028,4.34485261,2622.4,2622.1,0.7823]
["bitfinex","ETHUSD",1729152753343,8.15824261,2622.4,2622.1,0.7823]
["bitfinex","ETHUSD",1729152753828,8.15824261,2622.4,2621.9,0.7823]
["bitfinex","ETHUSD",1729152753829,3.81367,2622.2,2621.9,0.7823]
["bitfinex","ETHUSD",1729152754035,3.81345,2622.3,2621.9,0.7823]
["bitfinex","ETHUSD",1729152760231,4.34485261,2622.4,2621.9,4.59625]
["bitfinex","ETHUSD",1729152760418,3.8131,2622.6,2622.0,3.89012539]
["bitfinex","ETHUSD",1729152760623,3.8131,2622.6,2622.1,4.58353]
["bitfinex","ETHUSD",1729152761019,5.31489609,2622.6,2622.1,4.58353]
["bitfinex","ETHUSD",1729152761208,5.31488609,2622.6,2622.1,4.58353]
["bitfinex","ETHUSD",1729152761895,9.12797609,2622.6,2622.1,4.58353]
["bitfinex","ETHUSD",1729152764341,0.8173,2622.7,2622.2,4.64582]
["bitfinex","ETHUSD",1729152764342,3.81288,2622.7,2622.2,4.64582]
["bitfinex","ETHUSD",1729152765038,3.81307,2622.6,2622.2,0.8323]
["bitfinex","ETHUSD",1729152765338,7.62619,2622.6,2622.2,0.8323]
["bitfinex","ETHUSD",1729152765641,3.81307,2622.6,2622.2,4.64587]
["bitfinex","ETHUSD",1729152766725,3.81307,2622.6,2622.2,0.8323]
["bitfinex","ETHUSD",1729152766929,7.62618,2622.6,2622.2,0.8323]
["bitfinex","ETHUSD",1729152768275,3.81307,2622.6,2622.2,0.8323]
["bitfinex","ETHUSD",1729152769185,1.50179609,2623.0,2622.5,0.8134]
["bitfinex","ETHUSD",1729152769335,5.31428609,2623.0,2622.5,4.62647]
["bitfinex","ETHUSD",1729152769686,5.31428609,2623.0,2622.5,4.62643]
["bitfinex","ETHUSD",1729152770028,9.12682609,2623.0,2622.5,4.62643]
["bitfinex","ETHUSD",1729152770236,5.31443609,2622.9,2622.5,0.8134]
["bitfinex","ETHUSD",1729152770467,0.35548957,2622.8,2622.5,0.8134]
["bitfinex","ETHUSD",1729152770655,5.31443609,2622.9,2622.5,0.8134]
["bitfinex","ETHUSD",1729152770865,1.50179609,2622.9,2622.5,4.62653]
["bitfinex","ETHUSD",1729152771034,6.42340191,2623.0,2622.5,8.43959]
["bitfinex","ETHUSD",1729152771246,0.35549118,2622.9,2622.5,4.62646]
["bitfinex","ETHUSD",1729152771439,6.42340191,2623.0,2622.5,4.62646]
["bitfinex","ETHUSD",1729152771692,1.85731936,2622.9,2622.5,4.62646]
["bitfinex","ETHUSD",1729152771994,6.42340191,2623.0,2622.5,4.62646]
["bitfinex","ETHUSD",1729152772196,0.35550423,2622.9,2622.5,8.43954]
["bitfinex","ETHUSD",1729152772490,5.31438609,2622.9,2622.5,0.8134]
["bitfinex","ETHUSD",1729152772645,6.41541528,2622.9,2622.5,0.8134]
["bitfinex","ETHUSD",1729152772841,0.35545374,2622.8,2622.5,0.8134]
["bitfinex","ETHUSD",1729152773043,6.41541528,2622.9,2622.5,0.8134]
["bitfinex","ETHUSD",1729152773346,0.35549338,2622.8,2622.5,0.8134]
["bitfinex","ETHUSD",1729152773544,6.41541528,2622.9,2622.5,0.8134]
["bitfinex","ETHUSD",1729152773764,0.3554987,2622.8,2622.5,0.8134]
["bitfinex","ETHUSD",1729152773981,6.41541528,2622.9,2622.5,0.8134]
["bitfinex","ETHUSD",1729152774183,0.35549745,2622.8,2622.5,0.8134]
["bitfinex","ETHUSD",1729152774382,6.41541528,2622.9,2622.5,0.8134]
["bitfinex","ETHUSD",1729152774587,0.35555734,2622.8,2622.5,4.62645]
["bitfinex","ETHUSD",1729152774814,3.81259,2622.9,2622.5,0.8134]
["bitfinex","ETHUSD",1729152774963,0.35556458,2622.8,2622.5,0.8134]
["bitfinex","ETHUSD",1729152775169,5.31438609,2622.9,2622.5,0.8134]
["bitfinex","ETHUSD",1729152775480,1.50179609,2622.7,2622.5,0.8134]
["bitfinex","ETHUSD",1729152775686,5.31455609,2622.8,2622.5,0.8134]
["bitfinex","ETHUSD",1729152776004,0.3555937,2622.7,2622.5,0.8134]
["bitfinex","ETHUSD",1729152776176,6.11264759,2622.8,2622.5,0.8134]
["bitfinex","ETHUSD",1729152776378,0.35561972,2622.7,2622.5,0.8134]
["bitfinex","ETHUSD",1729152776609,6.11264759,2622.8,2622.5,0.8134]
["bitfinex","ETHUSD",1729152776760,0.35564635,2622.7,2622.5,0.8134]
["bitfinex","ETHUSD",1729152776958,6.11264759,2622.8,2622.5,0.8134]
["bitfinex","ETHUSD",1729152777203,1.50179609,2622.6,2622.2,3.7809]
["bitfinex","ETHUSD",1729152777420,5.1610485,2622.7,2622.2,7.59448]
["bitfinex","ETHUSD",1729152777421,6.30719985,2622.7,2622.2,7.59448]
["bitfinex","ETHUSD",1729152777615,1.50179609,2622.5,2622.2,0.7809]
["bitfinex","ETHUSD",1729152777777,5.31483609,2622.6,2622.2,4.59448]
["bitfinex","ETHUSD",1729152778113,5.31495609,2622.5,2622.2,0.7809]
["bitfinex","ETHUSD",1729152778279,4.44390798,2622.5,2622.2,0.7809]
["bitfinex","ETHUSD",1729152780379,3.81316,2622.5,2622.2,0.7809]
["bitfinex","ETHUSD",1729152780981,3.8133,2622.4,2622.2,0.7809]
["bitfinex","ETHUSD",1729152782419,1.50179609,2622.5,2622.2,0.7809]
["bitfinex","ETHUSD",1729152782813,5.31494609,2622.5,2622.2,0.7809]
["bitfinex","ETHUSD",1729152783048,3.81315,2622.5,2622.2,0.7809]
["bitfinex","ETHUSD",1729152783212,7.62638,2622.5,2622.2,0.7809]
["bitfinex","ETHUSD",1729152783408,1.50179609,2622.4,2622.2,0.7809]
["bitfinex","ETHUSD",1729152783607,3.81333,2622.4,2622.2,0.7809]
["bitfinex","ETHUSD",1729152783906,3.81333,2622.4,2622.0,4.77922564]
["bitfinex","ETHUSD",1729152784225,6.2277837,2622.5,2622.0,8.59301564]
["bitfinex","ETHUSD",1729152784405,6.2277837,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729152784406,0.35565668,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729152784608,7.62613,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729152784839,0.35566475,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729152785045,3.81301,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729152785247,0.35566656,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1729152785448,3.81301,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1729152785618,0.35566922,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729152785818,5.31480609,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729152786049,0.3556692,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729152786205,10.1165597,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729152786407,0.35567297,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729152786754,5.31480609,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729152786951,0.35567248,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729152787243,9.12790609,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729152787449,0.3556846,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729152787750,3.81288,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1729152788048,5.67054528,2622.6,2622.2,0.7921]
["bitfinex","ETHUSD",1729152788348,4.16882919,2622.5,2622.2,0.7921]
["bitfinex","ETHUSD",1729152788510,3.81315,2622.5,2622.2,0.7921]
["bitfinex","ETHUSD",1729152790982,0.3556371,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729152791183,3.81315,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729152791389,0.35564807,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729152791550,3.8134,2622.4,2622.0,0.7526]
["bitfinex","ETHUSD",1729152791754,0.35562483,2622.3,2622.0,0.7526]
["bitfinex","ETHUSD",1729152792000,4.64035,2622.5,2622.0,0.7526]
["bitfinex","ETHUSD",1729152792001,8.4536,2622.5,2622.0,4.56648]
["bitfinex","ETHUSD",1729152792165,5.16447657,2622.4,2622.0,4.56648]
["bitfinex","ETHUSD",1729152792365,4.80883961,2622.4,2622.0,4.56648]
["bitfinex","ETHUSD",1729152792583,0.35568934,2622.3,2622.0,4.56648]
["bitfinex","ETHUSD",1729152792787,3.8133,2622.4,2622.0,4.56648]
["bitfinex","ETHUSD",1729152793169,3.8133,2622.4,2622.0,0.7526]
["bitfinex","ETHUSD",1729152793376,5.01458592,2622.3,2622.0,0.7526]
["bitfinex","ETHUSD",1729152793720,3.81346,2622.3,2622.0,0.7526]
["bitfinex","ETHUSD",1729152794772,7.62653,2622.5,2622.0,4.56647]
["bitfinex","ETHUSD",1729152794985,7.62653,2622.5,2622.0,8.38029]
["bitfinex","ETHUSD",1729152794986,0.35588666,2622.4,2622.0,8.38029]
["bitfinex","ETHUSD",1729152795178,3.81326,2622.5,2622.0,8.38029]
["bitfinex","ETHUSD",1729152795414,0.35591093,2622.4,2622.0,8.38022]
["bitfinex","ETHUSD",1729152795714,3.81317,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729152795917,0.35590828,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1729152796091,3.81302,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729152796297,0.35591044,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729152796481,0.35591044,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1729152796877,10.21713333,2622.7,2622.2,3.81353]
["bitfinex","ETHUSD",1729152797180,0.35592793,2622.6,2622.3,0.7646]
["bitfinex","ETHUSD",1729152797373,0.35592793,2622.5,2622.3,0.7646]
["bitfinex","ETHUSD",1729152797587,3.81303,2622.6,2622.3,0.7646]
["bitfinex","ETHUSD",1729152797917,0.35594366,2622.5,2622.3,0.7646]
["bitfinex","ETHUSD",1729152798101,3.81303,2622.6,2622.3,0.7646]
["bitfinex","ETHUSD",1729152798280,0.35595088,2622.5,2622.3,0.7646]
["bitfinex","ETHUSD",1729152798618,3.81303,2622.6,2622.3,0.7646]
["bitfinex","ETHUSD",1729152798789,0.35595077,2622.5,2622.3,0.7646]
["bitfinex","ETHUSD",1729152798972,3.81303,2622.6,2622.3,0.7646]
["bitfinex","ETHUSD",1729152799174,0.35595101,2622.5,2622.3,0.7646]
["bitfinex","ETHUSD",1729152799371,0.35599667,2622.4,2622.1,4.61566]
["bitfinex","ETHUSD",1729152799586,3.81317,2622.5,2622.1,4.61566]
["bitfinex","ETHUSD",1729152800018,0.35604056,2622.4,2622.1,4.61566]
["bitfinex","ETHUSD",1729152800215,3.81317,2622.5,2622.1,4.61566]
["bitfinex","ETHUSD",1729152800414,0.35606984,2622.4,2622.1,4.61566]
["bitfinex","ETHUSD",1729152800618,3.81317,2622.5,2622.1,4.61566]
["bitfinex","ETHUSD",1729152800816,0.35607287,2622.4,2622.1,4.61566]
["bitfinex","ETHUSD",1729152801017,3.81317,2622.5,2622.1,4.61566]
["bitfinex","ETHUSD",1729152801220,0.3560725,2622.4,2622.1,4.61566]
["bitfinex","ETHUSD",1729152801432,3.81317,2622.5,2622.1,4.61566]
["bitfinex","ETHUSD",1729152801602,0.35606766,2622.4,2622.1,4.61566]
["bitfinex","ETHUSD",1729152801803,3.81317,2622.5,2622.1,4.61566]
["bitfinex","ETHUSD",1729152801986,0.35601562,2622.4,2622.1,4.61565]
["bitfinex","ETHUSD",1729152802190,4.98492294,2622.6,2622.1,4.61565]
["bitfinex","ETHUSD",1729152802191,3.81302,2622.6,2622.1,4.61565]
["bitfinex","ETHUSD",1729152802394,0.35600893,2622.5,2622.1,4.61565]
["bitfinex","ETHUSD",1729152802691,0.35600893,2622.4,2622.1,4.61565]
["bitfinex","ETHUSD",1729152802923,3.81319,2622.5,2622.1,4.61565]
["bitfinex","ETHUSD",1729152803127,0.35601301,2622.4,2622.1,0.802]
["bitfinex","ETHUSD",1729152803290,3.81319,2622.5,2622.1,0.802]
["bitfinex","ETHUSD",1729152803630,0.35603395,2622.4,2622.1,0.802]
["bitfinex","ETHUSD",1729152803826,0.35603395,2622.3,2622.1,0.802]
["bitfinex","ETHUSD",1729152804027,3.81319,2622.5,2622.1,0.802]
["bitfinex","ETHUSD",1729152804234,0.35603674,2622.4,2622.1,0.802]
["bitfinex","ETHUSD",1729152804435,0.35603674,2622.3,2622.1,4.61571]
["bitfinex","ETHUSD",1729152804638,3.81319,2622.5,2622.1,4.61571]
["bitfinex","ETHUSD",1729152804839,0.35607947,2622.4,2622.1,4.61571]
["bitfinex","ETHUSD",1729152804995,0.35607947,2622.3,2622.1,4.61571]
["bitfinex","ETHUSD",1729152805193,7.62643,2622.5,2622.1,0.802]
["bitfinex","ETHUSD",1729152805417,0.35611752,2622.4,2622.1,0.802]
["bitfinex","ETHUSD",1729152805620,3.81319,2622.5,2622.1,0.802]
["bitfinex","ETHUSD",1729152805823,0.35617432,2622.4,2622.1,4.61572]
["bitfinex","ETHUSD",1729152806024,0.35617432,2622.3,2622.1,4.61572]
["bitfinex","ETHUSD",1729152806332,3.81319,2622.5,2622.1,4.61572]
["bitfinex","ETHUSD",1729152806531,0.3561783,2622.4,2622.1,4.61572]
["bitfinex","ETHUSD",1729152806697,0.3561783,2622.3,2622.1,4.61572]
["bitfinex","ETHUSD",1729152806892,3.81319,2622.5,2622.1,4.61572]
["bitfinex","ETHUSD",1729152807098,0.35617337,2622.4,2622.1,4.61572]
["bitfinex","ETHUSD",1729152807298,0.35617337,2622.3,2622.1,0.802]
["bitfinex","ETHUSD",1729152807610,3.81319,2622.5,2622.1,4.61572]
["bitfinex","ETHUSD",1729152807807,0.35615248,2622.4,2622.1,4.61572]
["bitfinex","ETHUSD",1729152808028,0.35615248,2622.3,2622.1,4.61572]
["bitfinex","ETHUSD",1729152808237,4.98511194,2622.5,2622.1,4.61572]
["bitfinex","ETHUSD",1729152808433,0.35614121,2622.4,2622.1,4.61572]
["bitfinex","ETHUSD",1729152808642,0.35614121,2622.3,2622.1,4.61572]
["bitfinex","ETHUSD",1729152808795,3.81319,2622.5,2622.1,4.61572]
["bitfinex","ETHUSD",1729152808995,0.35613675,2622.4,2622.1,4.61572]
["bitfinex","ETHUSD",1729152809197,0.35613675,2622.3,2622.1,4.61572]
["bitfinex","ETHUSD",1729152809394,3.81319,2622.5,2622.1,4.61572]
["bitfinex","ETHUSD",1729152809614,0.35613891,2622.4,2622.1,4.61572]
["bitfinex","ETHUSD",1729152809808,0.35613891,2622.3,2622.1,4.61572]
["bitfinex","ETHUSD",1729152810014,5.00358212,2622.6,2622.1,4.61572]
["bitfinex","ETHUSD",1729152810216,0.35614399,2622.5,2622.1,4.61572]
["bitfinex","ETHUSD",1729152810437,0.35614399,2622.4,2622.1,8.42938]
["bitfinex","ETHUSD",1729152810643,0.35614399,2622.3,2622.1,4.61566]
["bitfinex","ETHUSD",1729152810796,3.81305,2622.6,2622.1,4.61566]
["bitfinex","ETHUSD",1729152810997,1.52805056,2622.5,2622.1,4.61566]
["bitfinex","ETHUSD",1729152811235,0.35614262,2622.4,2622.1,4.61566]
["bitfinex","ETHUSD",1729152811449,0.35614262,2622.3,2622.1,4.61566]
["bitfinex","ETHUSD",1729152811666,3.81305,2622.6,2622.1,4.61566]
["bitfinex","ETHUSD",1729152811858,0.35616069,2622.5,2622.1,4.61566]
["bitfinex","ETHUSD",1729152812160,0.35616069,2622.4,2622.2,3.81352]
["bitfinex","ETHUSD",1729152812376,3.81305,2622.6,2622.1,0.802]
["bitfinex","ETHUSD",1729152812653,0.35617289,2622.5,2622.1,0.87826665]
["bitfinex","ETHUSD",1729152812859,3.81305,2622.6,2622.1,0.87826665]
["bitfinex","ETHUSD",1729152812860,0.35617431,2622.4,2622.1,0.87826665]
["bitfinex","ETHUSD",1729152813031,7.62614,2622.6,2622.1,4.69198665]
["bitfinex","ETHUSD",1729152813233,0.3561594,2622.5,2622.1,4.69198665]
["bitfinex","ETHUSD",1729152813434,0.3561594,2622.4,2622.1,4.69198665]
["bitfinex","ETHUSD",1729152813629,8.9572791,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729152813630,3.81305,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729152813831,0.35618615,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1729152814022,0.35618615,2622.4,2622.1,4.69197665]
["bitfinex","ETHUSD",1729152814221,3.81305,2622.6,2622.1,4.69197665]
["bitfinex","ETHUSD",1729152814421,0.35617964,2622.5,2622.1,4.69197665]
["bitfinex","ETHUSD",1729152814663,0.35617964,2622.4,2622.1,3.93180595]
["bitfinex","ETHUSD",1729152814858,3.81315,2622.5,2622.1,3.93180595]
["bitfinex","ETHUSD",1729152815162,0.35617727,2622.4,2622.1,3.93180595]
["bitfinex","ETHUSD",1729152815385,3.81315,2622.5,2622.1,3.93180595]
["bitfinex","ETHUSD",1729152816014,3.51682821,2622.7,2622.1,0.11809595]
["bitfinex","ETHUSD",1729152816218,0.35624749,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729152816460,0.35624749,2622.6,2622.1,0.11809595]
["bitfinex","ETHUSD",1729152816461,0.35625537,2622.5,2622.1,0.11809595]
["bitfinex","ETHUSD",1729152816661,1.95653212,2623.0,2622.4,1.50179609]
["bitfinex","ETHUSD",1729152816863,0.35625541,2622.9,2622.7,3.81282]
["bitfinex","ETHUSD",1729152817066,0.35625541,2622.8,2622.7,3.81282]
["bitfinex","ETHUSD",1729152817213,0.35625541,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1729152817415,6.50446821,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729152817617,0.35622798,2623.1,2622.7,4.63306]
["bitfinex","ETHUSD",1729152817866,0.35622798,2623.0,2622.7,0.8202]
["bitfinex","ETHUSD",1729152818034,0.35622798,2622.9,2622.7,0.8202]
["bitfinex","ETHUSD",1729152818245,0.35622798,2622.8,2622.7,0.8202]
["bitfinex","ETHUSD",1729152818562,0.35628741,2623.0,2622.7,0.8202]
["bitfinex","ETHUSD",1729152818751,0.35628741,2622.9,2622.7,0.8202]
["bitfinex","ETHUSD",1729152818983,0.35628741,2622.8,2622.7,0.8202]
["bitfinex","ETHUSD",1729152819182,0.35628741,2623.0,2622.7,0.8202]
["bitfinex","ETHUSD",1729152819382,0.35628741,2622.9,2622.7,0.8202]
["bitfinex","ETHUSD",1729152819559,0.35628741,2622.8,2622.7,0.8202]
["bitfinex","ETHUSD",1729152819760,0.35628741,2622.8,2622.7,4.63306]
["bitfinex","ETHUSD",1729152820504,0.35620925,2622.8,2622.7,0.8202]
["bitfinex","ETHUSD",1729152820801,3.8129,2622.7,2622.2,0.8274]
["bitfinex","ETHUSD",1729152821015,1.85799386,2622.8,2622.0,7.31]
["bitfinex","ETHUSD",1729152821016,2.31289609,2622.5,2622.0,8.1374]
["bitfinex","ETHUSD",1729152821162,0.8111,2622.5,2622.0,0.8274]
["bitfinex","ETHUSD",1729152821361,0.35616407,2622.4,2622.0,0.8274]
["bitfinex","ETHUSD",1729152821597,0.8111,2622.5,2622.0,0.8274]
["bitfinex","ETHUSD",1729152821961,0.35616899,2622.4,2622.0,0.8274]
["bitfinex","ETHUSD",1729152822161,0.8111,2622.5,2622.0,3.8274]
["bitfinex","ETHUSD",1729152822370,0.35617629,2622.4,2622.0,3.8274]
["bitfinex","ETHUSD",1729152822587,0.8111,2622.5,2622.0,3.8274]
["bitfinex","ETHUSD",1729152822772,0.35617464,2622.4,2622.0,3.8274]
["bitfinex","ETHUSD",1729152823002,0.8111,2622.5,2622.0,5.32919609]
["bitfinex","ETHUSD",1729152823208,0.35617671,2622.4,2622.0,5.32919609]
["bitfinex","ETHUSD",1729152823422,6.12843609,2622.7,2622.1,0.07626644]
["bitfinex","ETHUSD",1729152823556,0.35617538,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1729152823763,1.19053212,2622.8,2622.4,6.13449609]
["bitfinex","ETHUSD",1729152823962,0.3562287,2622.7,2622.6,3.81295]
["bitfinex","ETHUSD",1729152824201,1.19053212,2622.8,2622.6,3.81295]
["bitfinex","ETHUSD",1729152824700,1.19053212,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729152824864,1.19053212,2622.8,2622.5,7.62617]
["bitfinex","ETHUSD",1729152825065,1.85799025,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152825388,2.69232821,2622.8,2622.4,4.63269]
["bitfinex","ETHUSD",1729152825563,0.3561612,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152825765,4.16136392,2622.8,2622.4,4.63269]
["bitfinex","ETHUSD",1729152826076,0.35616445,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152826264,2.69232821,2622.8,2622.4,4.63269]
["bitfinex","ETHUSD",1729152826488,0.35616406,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152826723,2.69232821,2622.8,2622.4,4.63269]
["bitfinex","ETHUSD",1729152826898,0.35616358,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152827102,2.69232821,2622.8,2622.4,4.63269]
["bitfinex","ETHUSD",1729152827429,0.35615819,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152827632,1.50179609,2622.8,2622.4,4.63269]
["bitfinex","ETHUSD",1729152827830,0.35615391,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152828128,1.50179609,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729152828288,0.35615075,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729152828485,1.50179609,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729152828730,0.35615045,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729152828889,3.81266,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729152829085,0.35614767,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729152829286,0.35614767,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729152829491,4.93203937,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729152829921,0.35613921,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729152830131,0.35613921,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729152830347,3.81266,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729152830494,0.35613343,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729152830693,0.35612318,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152830929,4.77285021,2622.9,2622.4,4.63269]
["bitfinex","ETHUSD",1729152831135,0.35612618,2622.8,2622.4,4.63269]
["bitfinex","ETHUSD",1729152831438,0.35612618,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152831631,1.05623223,2622.8,2622.4,4.63269]
["bitfinex","ETHUSD",1729152831834,0.35604592,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152832033,4.77285021,2622.9,2622.4,4.63269]
["bitfinex","ETHUSD",1729152832238,0.35601476,2622.8,2622.4,4.63269]
["bitfinex","ETHUSD",1729152832437,0.35601476,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152832624,4.77285021,2622.9,2622.4,4.63269]
["bitfinex","ETHUSD",1729152832827,0.35603396,2622.8,2622.4,4.63269]
["bitfinex","ETHUSD",1729152833027,0.35603396,2622.7,2622.4,4.63269]
["bitfinex","ETHUSD",1729152833225,4.77285021,2622.9,2622.4,0.8194]
["bitfinex","ETHUSD",1729152833546,1.41237131,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729152833697,0.35613908,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729152835723,3.81257,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729152835925,0.35616542,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729152836133,3.81257,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729152836134,0.3561621,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729152836429,3.81257,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729152836632,1.3163627,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729152836827,0.35615949,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729152837026,0.35615685,2622.6,2622.5,3.81313]
["bitfinex","ETHUSD",1729152837334,0.35615958,2622.6,2622.5,3.81313]
["bitfinex","ETHUSD",1729152837741,0.35615958,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729152837943,0.35615958,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729152838145,0.35615958,2622.6,2622.4,4.63268]
["bitfinex","ETHUSD",1729152838347,5.00310212,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729152838645,0.35620678,2622.8,2622.4,4.63266]
["bitfinex","ETHUSD",1729152838821,0.35620678,2622.7,2622.4,4.63266]
["bitfinex","ETHUSD",1729152839024,0.35620678,2622.6,2622.4,4.63266]
["bitfinex","ETHUSD",1729152839223,5.00310212,2622.9,2622.4,4.63266]
["bitfinex","ETHUSD",1729152839435,0.35621368,2622.8,2622.4,4.63266]
["bitfinex","ETHUSD",1729152839629,0.35621368,2622.7,2622.4,4.63266]
["bitfinex","ETHUSD",1729152839838,0.35621296,2622.6,2622.4,4.63266]
["bitfinex","ETHUSD",1729152840043,6.12249449,2622.9,2622.4,4.63266]
["bitfinex","ETHUSD",1729152840348,6.12249449,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729152840349,0.35621296,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152840655,0.35621296,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152840811,1.07214645,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152841008,0.35625863,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152841205,1.07214645,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152841405,0.3562721,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152841610,1.07214645,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152842053,0.35628693,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152842256,1.07214645,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152842550,0.35628183,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152842755,1.07214645,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152842939,0.35632237,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152843106,1.07214645,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152843308,0.35632916,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152843548,1.07214645,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152843760,0.35632619,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152843953,1.07214645,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152844129,0.35632896,2622.7,2622.4,0.8194]
["bitfinex","ETHUSD",1729152844326,1.07214645,2622.8,2622.4,0.8194]
["bitfinex","ETHUSD",1729152844327,1.07214645,2622.8,2622.4,4.63261]
["bitfinex","ETHUSD",1729152844626,0.84478531,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729152844978,0.48847165,2622.7,2622.2,0.7736]
["bitfinex","ETHUSD",1729152845179,0.48847165,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1729152845180,0.35630537,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729152845385,0.48847165,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1729152845686,0.78644381,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729152845838,1.97693212,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729152846038,0.35632015,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729152846233,0.35632015,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152846487,0.35632015,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152846642,3.81259,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729152846850,1.31653376,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152847159,0.35632655,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152847340,0.96020721,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152847540,0.35633587,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152847774,0.96020721,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152847951,0.35634737,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152848153,0.96020721,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152848367,0.35633929,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152848551,0.96020721,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152848903,0.35634112,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729152849081,0.96020721,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729152849389,0.35635418,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729152849681,0.8143,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729152849990,0.8143,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729152850141,1.39603221,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729152850542,0.3562826,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729152850742,0.3562826,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1729152850988,1.39603221,2622.9,2622.5,4.60256]
["bitfinex","ETHUSD",1729152851285,0.35630264,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1729152851491,5.00288212,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729152851673,0.35630139,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1729152851981,0.35630139,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1729152852141,0.35630139,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729152852676,1.19053212,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729152852850,0.35632423,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729152853192,0.35632423,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1729152853383,0.35632423,2623.0,2622.8,4.71444622]
["bitfinex","ETHUSD",1729152853694,3.81202,2623.3,2622.8,4.71444622]
["bitfinex","ETHUSD",1729152853991,0.35630042,2623.2,2622.8,4.71444622]
["bitfinex","ETHUSD",1729152854197,0.35630042,2623.1,2622.8,4.71444622]
["bitfinex","ETHUSD",1729152854353,0.35630042,2623.0,2622.8,4.71444622]
["bitfinex","ETHUSD",1729152854561,3.81202,2623.3,2622.8,4.71444622]
["bitfinex","ETHUSD",1729152854866,3.81202,2623.3,2622.2,3.0]
["bitfinex","ETHUSD",1729152854867,0.752,2623.0,2622.6,0.8132]
["bitfinex","ETHUSD",1729152855186,4.16892536,2622.9,2622.4,6.81322]
["bitfinex","ETHUSD",1729152855497,0.35628536,2622.8,2622.4,6.81322]
["bitfinex","ETHUSD",1729152855691,0.35628536,2622.7,2622.4,6.81322]
["bitfinex","ETHUSD",1729152856006,3.81272,2622.8,2622.3,4.62654]
["bitfinex","ETHUSD",1729152856153,0.35626114,2622.7,2622.3,4.62654]
["bitfinex","ETHUSD",1729152856354,3.81272,2622.8,2622.3,4.62654]
["bitfinex","ETHUSD",1729152856599,0.35628682,2622.7,2622.3,4.62654]
["bitfinex","ETHUSD",1729152856893,3.81272,2622.8,2622.3,4.62654]
["bitfinex","ETHUSD",1729152857062,0.35628731,2622.7,2622.3,8.43991]
["bitfinex","ETHUSD",1729152857391,4.81515561,2622.8,2622.3,4.62654]
["bitfinex","ETHUSD",1729152857792,0.35631917,2622.7,2622.3,4.62654]
["bitfinex","ETHUSD",1729152857998,0.35631917,2622.6,2622.3,8.4399]
["bitfinex","ETHUSD",1729152858207,3.81272,2622.8,2622.3,8.4399]
["bitfinex","ETHUSD",1729152858370,0.35634228,2622.7,2622.3,8.4399]
["bitfinex","ETHUSD",1729152858699,0.35634228,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1729152858902,3.81264,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729152859218,0.806,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1729152859357,0.35634359,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1729152859551,0.806,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729152859799,0.35638157,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1729152860001,0.806,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729152860227,0.35638559,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1729152860501,4.61892,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729152860699,0.35640066,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729152860927,4.61892,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729152861055,0.35640024,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729152861257,4.61892,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729152861470,0.35642199,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729152861759,0.35641692,2622.5,2622.3,3.81339]
["bitfinex","ETHUSD",1729152861988,4.61892,2622.7,2622.3,3.81339]
["bitfinex","ETHUSD",1729152862210,0.35641657,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1729152862500,0.35641657,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1729152862696,0.35641657,2622.5,2622.1,7.62465]
["bitfinex","ETHUSD",1729152862697,4.61897,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1729152862897,4.16942416,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1729152863199,0.35641416,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1729152863396,0.806,2622.7,2622.1,0.811]
["bitfinex","ETHUSD",1729152863608,0.35642887,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1729152863762,0.35642887,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1729152864100,4.61886,2622.7,2622.2,7.62711]
["bitfinex","ETHUSD",1729152864410,0.35642813,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729152864571,0.35642813,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1729152864911,0.35642813,2622.4,2622.3,3.81341]
["bitfinex","ETHUSD",1729152865110,0.806,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729152865399,0.3564099,2622.6,2622.2,7.62703]
["bitfinex","ETHUSD",1729152865568,0.3564099,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729152865768,0.3564099,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1729152865971,4.61889,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729152866164,0.35640232,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729152866487,0.35640232,2622.5,2622.2,7.62703]
["bitfinex","ETHUSD",1729152866798,0.35640232,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1729152867000,0.806,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729152867311,0.35638615,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1729152867602,0.35638615,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1729152867764,0.35638615,2622.4,2622.2,6.81358]
["bitfinex","ETHUSD",1729152868102,4.61886,2622.7,2622.2,6.81358]
["bitfinex","ETHUSD",1729152868397,0.35640398,2622.6,2622.2,6.81358]
["bitfinex","ETHUSD",1729152868596,0.35640398,2622.5,2622.2,6.81358]
["bitfinex","ETHUSD",1729152868758,0.35640398,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729152868962,0.35640398,2622.4,2622.2,6.81357]
["bitfinex","ETHUSD",1729152869162,4.61886,2622.7,2622.2,6.81357]
["bitfinex","ETHUSD",1729152869402,0.35641562,2622.6,2622.2,6.81357]
["bitfinex","ETHUSD",1729152869618,4.61886,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729152869619,0.806,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729152869906,0.35642095,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1729152870115,1.19053212,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729152870404,0.35644291,2622.8,2622.5,0.07625435]
["bitfinex","ETHUSD",1729152870608,0.35644291,2622.7,2622.4,4.60678]
["bitfinex","ETHUSD",1729152870905,0.35644927,2622.6,2622.4,4.60678]
["bitfinex","ETHUSD",1729152871206,9.63258212,2623.0,2622.4,4.60678]
["bitfinex","ETHUSD",1729152871380,0.35644463,2622.9,2622.4,4.60678]
["bitfinex","ETHUSD",1729152871704,0.35644463,2622.8,2622.4,4.60678]
["bitfinex","ETHUSD",1729152871889,0.35644463,2622.7,2622.4,4.60678]
["bitfinex","ETHUSD",1729152872080,3.81264,2622.9,2622.4,4.60678]
["bitfinex","ETHUSD",1729152872404,0.35643858,2622.8,2622.4,4.60678]
["bitfinex","ETHUSD",1729152872701,0.7913,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1729152872904,0.35643858,2622.5,2622.2,6.81351]
["bitfinex","ETHUSD",1729152873077,0.7913,2622.6,2622.2,6.81351]
["bitfinex","ETHUSD",1729152873258,0.35640582,2622.5,2622.2,6.81351]
["bitfinex","ETHUSD",1729152873463,0.7913,2622.6,2622.2,6.81351]
["bitfinex","ETHUSD",1729152873707,0.3564031,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1729152874013,0.7913,2622.6,2622.2,6.81355]
["bitfinex","ETHUSD",1729152874166,0.35639967,2622.5,2622.2,6.81355]
["bitfinex","ETHUSD",1729152874360,0.7913,2622.6,2622.2,6.81355]
["bitfinex","ETHUSD",1729152874710,0.35639321,2622.5,2622.2,6.81355]
["bitfinex","ETHUSD",1729152874863,5.77404212,2622.8,2622.3,0.8299]
["bitfinex","ETHUSD",1729152875176,0.35639843,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152875377,5.77404212,2622.8,2622.3,0.8299]
["bitfinex","ETHUSD",1729152875378,0.35639843,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152875579,0.35639843,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152875781,5.77404212,2622.8,2622.3,0.8299]
["bitfinex","ETHUSD",1729152875981,0.35639828,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152876177,6.89188649,2622.8,2622.3,0.8299]
["bitfinex","ETHUSD",1729152876402,0.356393,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152876604,0.356393,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152877612,0.35638899,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152877786,4.58351,2622.8,2622.3,0.8299]
["bitfinex","ETHUSD",1729152877968,0.93379322,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152878171,0.35638901,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152878422,0.35638901,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152878573,3.81286,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152878773,0.35638875,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152878973,0.35638875,2622.5,2622.3,4.64332]
["bitfinex","ETHUSD",1729152879177,4.58352,2622.8,2622.3,4.64332]
["bitfinex","ETHUSD",1729152879482,1.31504914,2622.7,2622.3,4.64332]
["bitfinex","ETHUSD",1729152879818,4.58352,2622.8,2622.3,4.64332]
["bitfinex","ETHUSD",1729152879819,0.35638593,2622.6,2622.3,4.64332]
["bitfinex","ETHUSD",1729152880019,0.35638593,2622.5,2622.3,4.64332]
["bitfinex","ETHUSD",1729152880195,4.58352,2622.8,2622.3,4.64332]
["bitfinex","ETHUSD",1729152880515,4.16926819,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152880718,3.81288,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152880920,0.35638693,2622.6,2622.3,4.64332]
["bitfinex","ETHUSD",1729152881123,0.35638693,2622.5,2622.3,4.64332]
["bitfinex","ETHUSD",1729152881305,4.58352,2622.8,2622.3,4.64332]
["bitfinex","ETHUSD",1729152881516,0.35638545,2622.7,2622.3,4.64332]
["bitfinex","ETHUSD",1729152881685,0.35638545,2622.6,2622.3,4.64332]
["bitfinex","ETHUSD",1729152881881,4.58352,2622.8,2622.3,4.64332]
["bitfinex","ETHUSD",1729152882195,0.35640472,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1729152882524,0.35640472,2622.6,2622.4,3.81316]
["bitfinex","ETHUSD",1729152882848,3.81259,2622.9,2622.4,7.62636]
["bitfinex","ETHUSD",1729152883124,0.35640795,2622.8,2622.4,7.62636]
["bitfinex","ETHUSD",1729152883295,0.35640795,2622.7,2622.4,3.81316]
["bitfinex","ETHUSD",1729152883625,3.81259,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1729152883827,0.35640601,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1729152884116,3.81259,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1729152884117,0.35640601,2622.7,2622.4,3.81316]
["bitfinex","ETHUSD",1729152884423,3.81259,2622.9,2622.4,7.62638]
["bitfinex","ETHUSD",1729152884620,0.3564045,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1729152884825,0.3564045,2622.7,2622.4,7.62637]
["bitfinex","ETHUSD",1729152885028,3.81259,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1729152885214,0.35640658,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1729152885400,0.35640658,2622.7,2622.4,3.81316]
["bitfinex","ETHUSD",1729152885587,3.81259,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1729152885784,0.35640278,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1729152885985,0.35640278,2622.7,2622.4,3.81316]
["bitfinex","ETHUSD",1729152886308,3.81259,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1729152886515,0.35640548,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1729152886746,0.35640548,2622.7,2622.4,3.81316]
["bitfinex","ETHUSD",1729152886953,0.35640548,2622.6,2622.4,3.81316]
["bitfinex","ETHUSD",1729152887153,3.81259,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729152887351,0.35640145,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729152887551,0.35640145,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729152887864,0.35640145,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1729152888061,3.81259,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729152888224,0.35640285,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729152888424,0.35640285,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729152888746,0.35640285,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1729152888930,3.81259,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729152889139,0.35641184,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729152889341,0.35641184,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729152889658,4.93336316,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729152889859,0.35637554,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729152890063,0.35637554,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729152890234,4.93336316,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729152890436,0.35637374,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729152890665,0.35637374,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729152890863,4.93336316,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729152891182,1.04832222,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729152891342,0.35636741,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729152891540,4.93336316,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729152892033,0.35636497,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729152892238,0.35636392,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729152892549,0.35636392,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1729152892880,4.93336316,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729152893185,1.04831533,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729152893336,0.35636052,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729152893538,0.35636052,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1729152893737,4.93336316,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729152894079,0.35637062,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729152894294,0.35637062,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729152894441,0.35637062,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1729152894642,4.93336316,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729152894853,1.04831552,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729152895062,0.35636071,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729152895357,0.35636071,2622.6,2622.3,4.64332]
["bitfinex","ETHUSD",1729152895685,3.81272,2622.8,2622.3,8.45669]
["bitfinex","ETHUSD",1729152895881,0.356372,2622.7,2622.3,8.45669]
["bitfinex","ETHUSD",1729152896040,0.356372,2622.6,2622.3,8.45669]
["bitfinex","ETHUSD",1729152896246,3.81276,2622.8,2622.3,4.64327]
["bitfinex","ETHUSD",1729152896475,0.35637083,2622.7,2622.3,4.64327]
["bitfinex","ETHUSD",1729152896704,0.35637083,2622.6,2622.3,4.64327]
["bitfinex","ETHUSD",1729152896991,3.81276,2622.8,2622.3,4.64327]
["bitfinex","ETHUSD",1729152897185,1.19286088,2622.7,2622.3,4.64327]
["bitfinex","ETHUSD",1729152897346,0.35637166,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152897680,4.64936922,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152897881,0.35637254,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152898091,3.81288,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152898287,0.35637294,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152898583,3.81288,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152898768,0.35638249,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152898972,4.7777655,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152899279,0.3563837,2622.6,2622.3,4.64334]
["bitfinex","ETHUSD",1729152899496,3.81288,2622.7,2622.3,4.64334]
["bitfinex","ETHUSD",1729152899844,0.35644495,2622.6,2622.3,4.64334]
["bitfinex","ETHUSD",1729152900045,0.35644495,2622.5,2622.3,4.64334]
["bitfinex","ETHUSD",1729152900385,3.81288,2622.7,2622.3,4.64334]
["bitfinex","ETHUSD",1729152900587,0.35650217,2622.6,2622.3,4.64334]
["bitfinex","ETHUSD",1729152900786,0.35650217,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152901085,4.7777655,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152901393,0.35633091,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152901595,0.35633091,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152901794,4.7777655,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152901996,0.95386658,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152902197,0.35634153,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152902401,4.7777655,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152902602,0.35634896,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152902893,0.35634896,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152903196,4.7777655,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152903504,0.35646193,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152903658,0.35646193,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152903859,4.7777655,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152904059,0.35640638,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152904371,0.35640638,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152904583,3.81288,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152904894,0.35644269,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152905055,0.35644269,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152905255,3.81288,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152905469,0.35645774,2622.6,2622.3,4.64333]
["bitfinex","ETHUSD",1729152905672,0.35645774,2622.5,2622.3,4.64333]
["bitfinex","ETHUSD",1729152905932,5.01022495,2622.8,2622.3,4.64333]
["bitfinex","ETHUSD",1729152906218,0.35647693,2622.7,2622.3,4.64333]
["bitfinex","ETHUSD",1729152906387,0.35647693,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152906585,0.35647693,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152906792,3.81287,2622.7,2622.3,0.8299]
["bitfinex","ETHUSD",1729152906990,0.35647378,2622.6,2622.3,0.8299]
["bitfinex","ETHUSD",1729152907207,0.35647378,2622.5,2622.3,0.8299]
["bitfinex","ETHUSD",1729152907372,0.35647378,2622.4,2622.3,0.8299]
["bitfinex","ETHUSD",1729152908098,0.35647378,2622.4,2622.3,4.64334]
["bitfinex","ETHUSD",1729152908307,5.01021495,2622.8,2622.3,7.64334]
["bitfinex","ETHUSD",1729152908486,0.35643312,2622.7,2622.3,7.64334]
["bitfinex","ETHUSD",1729152908705,0.35643312,2622.6,2622.3,7.64334]
["bitfinex","ETHUSD",1729152908890,0.35643312,2622.5,2622.3,7.64334]
["bitfinex","ETHUSD",1729152909089,6.13474611,2622.8,2622.3,7.64334]
["bitfinex","ETHUSD",1729152909320,0.35645314,2622.7,2622.3,7.64334]
["bitfinex","ETHUSD",1729152909514,0.35645314,2622.6,2622.3,7.64334]
["bitfinex","ETHUSD",1729152909734,6.13474611,2622.8,2622.3,7.64334]
["bitfinex","ETHUSD",1729152909893,1.4337925,2622.7,2622.3,7.64334]
["bitfinex","ETHUSD",1729152910235,0.35647289,2622.6,2622.4,3.88942907]
["bitfinex","ETHUSD",1729152910393,1.19748495,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729152910721,5.00978495,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729152910934,6.44429079,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729152911118,0.35649236,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729152911431,0.35649236,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729152911587,0.35649236,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729152911935,0.35649236,2622.7,2622.5,4.64108384]
["bitfinex","ETHUSD",1729152912219,5.00991495,2623.0,2622.5,4.56483]
["bitfinex","ETHUSD",1729152912424,0.35646969,2622.9,2622.5,4.56483]
["bitfinex","ETHUSD",1729152912732,0.35646969,2622.8,2622.5,4.56483]
["bitfinex","ETHUSD",1729152913043,0.35646969,2622.7,2622.5,4.56483]
["bitfinex","ETHUSD",1729152913346,3.81243,2623.0,2622.5,4.56483]
["bitfinex","ETHUSD",1729152913550,0.35646267,2622.9,2622.5,4.56483]
["bitfinex","ETHUSD",1729152913753,0.35646267,2622.8,2622.5,4.56483]
["bitfinex","ETHUSD",1729152913903,0.35646267,2622.7,2622.5,4.56483]
["bitfinex","ETHUSD",1729152914103,3.81243,2623.0,2622.5,4.56483]
["bitfinex","ETHUSD",1729152914420,0.35646131,2622.9,2622.5,4.56483]
["bitfinex","ETHUSD",1729152914623,0.35646131,2622.8,2622.5,4.56483]
["bitfinex","ETHUSD",1729152914824,0.35646131,2622.7,2622.5,4.56483]
["bitfinex","ETHUSD",1729152915195,1.19748495,2623.1,2622.7,0.8012]
["bitfinex","ETHUSD",1729152915449,0.35644782,2623.0,2622.7,4.61405]
["bitfinex","ETHUSD",1729152915662,0.35644782,2622.9,2622.7,0.8012]
["bitfinex","ETHUSD",1729152915807,0.35644782,2622.8,2622.7,0.8012]
["bitfinex","ETHUSD",1729152916535,0.35644782,2622.8,2622.7,0.87744944]
["bitfinex","ETHUSD",1729152917155,0.35644782,2622.8,2622.7,4.69030944]
["bitfinex","ETHUSD",1729152917352,1.96378495,2623.2,2622.7,0.8012]
["bitfinex","ETHUSD",1729152917553,0.35640808,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1729152917854,0.35640808,2623.0,2622.7,3.8012]
["bitfinex","ETHUSD",1729152918022,5.77598495,2623.2,2622.7,7.61405]
["bitfinex","ETHUSD",1729152918023,0.35640808,2622.9,2622.7,7.61405]
["bitfinex","ETHUSD",1729152918221,0.35640808,2622.8,2622.7,7.61405]
["bitfinex","ETHUSD",1729152919022,0.35640808,2622.8,2622.2,0.7609]
["bitfinex","ETHUSD",1729152919242,0.35634977,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1729152919406,3.81279,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1729152919606,0.3563301,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1729152919807,4.7729575,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1729152920152,0.35634102,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1729152920362,4.7729575,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1729152920583,0.35634957,2622.7,2622.3,7.62675]
["bitfinex","ETHUSD",1729152920795,0.9601675,2622.8,2622.3,7.62675]
["bitfinex","ETHUSD",1729152920937,4.7729175,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1729152921282,1.29279583,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1729152921448,0.35636608,2622.6,2622.2,7.76286962]
["bitfinex","ETHUSD",1729152921792,3.81281,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729152921982,0.3563625,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729152922186,0.3563625,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729152922337,3.81293,2622.7,2622.2,3.7609]
["bitfinex","ETHUSD",1729152922542,1.97618495,2622.9,2621.8,6.03743801]
["bitfinex","ETHUSD",1729152922543,0.7798,2622.5,2622.0,0.7582]
["bitfinex","ETHUSD",1729152922736,4.16967163,2622.4,2622.0,0.7582]
["bitfinex","ETHUSD",1729152923094,0.35637163,2622.3,2622.0,0.7582]
["bitfinex","ETHUSD",1729152923247,4.59303,2622.5,2622.0,0.7582]
["bitfinex","ETHUSD",1729152923452,0.35630994,2622.4,2622.0,0.7582]
["bitfinex","ETHUSD",1729152923684,0.35630994,2622.3,2622.0,0.7582]
["bitfinex","ETHUSD",1729152923839,8.40627,2622.5,2622.0,3.7582]
["bitfinex","ETHUSD",1729152924178,0.35630718,2622.4,2622.0,3.7582]
["bitfinex","ETHUSD",1729152924352,9.40477479,2622.5,2622.0,3.7582]
["bitfinex","ETHUSD",1729152924549,0.35628629,2622.4,2622.0,3.7582]
["bitfinex","ETHUSD",1729152924757,0.35628414,2622.3,2622.0,3.7582]
["bitfinex","ETHUSD",1729152925073,5.59153479,2622.5,2622.0,3.7582]
["bitfinex","ETHUSD",1729152925372,0.35630793,2622.4,2622.0,3.7582]
["bitfinex","ETHUSD",1729152925565,5.59153479,2622.5,2622.0,3.7582]
["bitfinex","ETHUSD",1729152925884,0.35632254,2622.4,2622.0,3.7582]
["bitfinex","ETHUSD",1729152926085,4.41068278,2622.4,2622.0,3.7582]
["bitfinex","ETHUSD",1729152926580,4.41068278,2622.4,2621.9,3.7894]
["bitfinex","ETHUSD",1729152926750,4.16986215,2622.3,2621.9,3.7894]
["bitfinex","ETHUSD",1729152926955,0.35640215,2622.2,2621.9,3.7894]
["bitfinex","ETHUSD",1729152927265,3.81346,2622.3,2621.9,3.7894]
["bitfinex","ETHUSD",1729152927581,0.35643252,2622.2,2621.9,3.7894]
["bitfinex","ETHUSD",1729152927741,4.93345325,2622.3,2621.9,3.7894]
["bitfinex","ETHUSD",1729152927942,0.3564277,2622.2,2621.9,3.7894]
["bitfinex","ETHUSD",1729152928154,4.93345325,2622.3,2621.9,3.7894]
["bitfinex","ETHUSD",1729152928385,0.35644039,2622.2,2621.9,3.7894]
["bitfinex","ETHUSD",1729152928579,4.93345325,2622.3,2621.9,3.7894]
["bitfinex","ETHUSD",1729152928754,0.35637759,2622.2,2621.9,3.7894]
["bitfinex","ETHUSD",1729152929102,4.93350325,2622.3,2621.9,3.7894]
["bitfinex","ETHUSD",1729152929310,0.62357307,2622.2,2621.9,3.7894]
["bitfinex","ETHUSD",1729152929596,4.93350325,2622.3,2621.9,3.7894]
["bitfinex","ETHUSD",1729152930575,4.16999716,2622.2,2621.8,3.42980701]
["bitfinex","ETHUSD",1729152930780,0.8037,2622.1,2621.8,3.42980701]
["bitfinex","ETHUSD",1729152932176,5.01088495,2622.4,2621.8,7.24383701]
["bitfinex","ETHUSD",1729152932177,4.5999,2622.4,2621.8,7.24383701]
["bitfinex","ETHUSD",1729152932416,4.5999,2622.4,2621.9,3.8139]
["bitfinex","ETHUSD",1729152932417,0.35630087,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1729152932733,1.19748495,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729152933018,0.35630735,2622.8,2622.5,4.61893]
["bitfinex","ETHUSD",1729152933179,5.81620495,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1729152933382,0.35633072,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1729152933617,0.35633072,2623.0,2622.5,4.61893]
["bitfinex","ETHUSD",1729152933792,3.81236,2623.1,2622.5,4.61893]
["bitfinex","ETHUSD",1729152934117,0.35633287,2623.0,2622.5,4.61893]
["bitfinex","ETHUSD",1729152934323,5.15960666,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1729152934480,3.81244,2623.0,2622.5,4.61905]
["bitfinex","ETHUSD",1729152935519,0.63570916,2623.1,2622.5,0.8059]
["bitfinex","ETHUSD",1729152935520,4.44805916,2623.1,2622.5,0.8059]
["bitfinex","ETHUSD",1729152935683,4.44799916,2623.1,2622.5,4.61898]
["bitfinex","ETHUSD",1729152935887,0.35628534,2623.0,2622.5,4.61898]
["bitfinex","ETHUSD",1729152936112,3.81229,2623.1,2622.5,4.61898]
["bitfinex","ETHUSD",1729152936338,0.356305,2623.0,2622.5,4.61898]
["bitfinex","ETHUSD",1729152936619,3.81229,2623.1,2622.5,4.61898]
["bitfinex","ETHUSD",1729152936774,0.35629886,2623.0,2622.5,4.61898]
["bitfinex","ETHUSD",1729152936973,7.62468,2623.1,2622.5,4.61898]
["bitfinex","ETHUSD",1729152937178,4.16875101,2623.0,2622.5,4.61898]
["bitfinex","ETHUSD",1729152937374,3.81245,2623.0,2622.5,4.61898]
["bitfinex","ETHUSD",1729152939538,0.35627021,2622.9,2622.5,4.61898]
["bitfinex","ETHUSD",1729152939851,3.81245,2623.0,2622.5,4.61898]
["bitfinex","ETHUSD",1729152940413,3.81234,2623.1,2622.5,0.8059]
["bitfinex","ETHUSD",1729152940650,7.62473,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729152941214,0.35625184,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729152941418,3.81246,2623.0,2622.5,4.61904]
["bitfinex","ETHUSD",1729152942045,4.16881621,2622.9,2622.5,0.8059]
["bitfinex","ETHUSD",1729152942358,3.81257,2622.9,2622.5,0.8059]
["bitfinex","ETHUSD",1729152943262,0.783,2622.7,2622.4,3.42980701]
["bitfinex","ETHUSD",1729152943582,3.81302,2622.6,2622.4,3.42980701]
["bitfinex","ETHUSD",1729152944321,4.5959,2622.7,2622.4,3.42980701]
["bitfinex","ETHUSD",1729152945068,0.7786,2623.0,2622.4,8.05077701]
["bitfinex","ETHUSD",1729152945249,0.35615578,2622.9,2622.4,8.05075701]
["bitfinex","ETHUSD",1729152945448,4.59112,2623.0,2622.4,11.86398701]
["bitfinex","ETHUSD",1729152945676,1.19651005,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729152945963,0.840353,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729152946165,0.840353,2622.9,2622.4,11.86395701]
["bitfinex","ETHUSD",1729152946322,0.840353,2622.9,2622.4,8.05075701]
["bitfinex","ETHUSD",1729152946522,0.840353,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1729152946721,0.840353,2622.9,2622.4,8.05075701]
["bitfinex","ETHUSD",1729152946957,0.840353,2622.9,2622.4,11.86398701]
["bitfinex","ETHUSD",1729152947368,0.840353,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729152949742,4.652923,2622.9,2622.4,8.05075701]
["bitfinex","ETHUSD",1729152950327,7.62693,2622.3,2622.0,0.19173241]
["bitfinex","ETHUSD",1729152950645,3.81366,2622.2,2621.9,1.99758875]
["bitfinex","ETHUSD",1729152951144,3.81366,2622.2,2621.9,0.1918219]
["bitfinex","ETHUSD",1729152951359,4.56509,2622.4,2621.9,0.1918219]
["bitfinex","ETHUSD",1729152951543,0.35580101,2622.3,2621.9,0.1918219]
["bitfinex","ETHUSD",1729152951745,8.37846,2622.4,2621.9,0.1918219]
["bitfinex","ETHUSD",1729152951976,0.35582866,2622.3,2621.9,0.1918219]
["bitfinex","ETHUSD",1729152952177,5.402916,2622.4,2621.9,0.1918219]
["bitfinex","ETHUSD",1729152953594,4.16936734,2622.3,2621.9,0.1918219]
["bitfinex","ETHUSD",1729152953901,3.81344,2622.3,2621.9,0.1918219]
["bitfinex","ETHUSD",1729152954725,3.81361,2622.2,2621.9,0.1918219]
["bitfinex","ETHUSD",1729152955028,3.81344,2622.3,2621.7,8.5533838]
["bitfinex","ETHUSD",1729152955333,3.81344,2622.3,2621.7,4.7390838]
["bitfinex","ETHUSD",1729152955994,3.81344,2622.3,2621.7,8.5533138]
["bitfinex","ETHUSD",1729152956295,3.81344,2622.3,2621.7,4.7390838]
["bitfinex","ETHUSD",1729152956509,4.7350756,2622.3,2621.7,8.5533238]
["bitfinex","ETHUSD",1729152956679,4.7350756,2622.3,2621.7,4.7390838]
["bitfinex","ETHUSD",1729152956883,4.7350756,2622.3,2621.8,0.18877429]
["bitfinex","ETHUSD",1729152960596,3.81344,2622.3,2621.8,4.00293429]
["bitfinex","ETHUSD",1729152960796,3.81344,2622.3,2621.8,4.07920829]
["bitfinex","ETHUSD",1729152961092,3.81344,2622.3,2621.8,4.00293429]
["bitfinex","ETHUSD",1729152965126,3.81363,2622.2,2621.8,0.18877429]
["bitfinex","ETHUSD",1729152965788,3.81387,2622.1,2621.8,0.18877429]
["bitfinex","ETHUSD",1729152966098,3.81363,2622.2,2621.7,0.9248538]
["bitfinex","ETHUSD",1729152966245,3.81363,2622.2,2621.7,1.11922624]
["bitfinex","ETHUSD",1729152966790,3.81363,2622.2,2621.7,4.93353624]
["bitfinex","ETHUSD",1729152967006,3.81377,2622.1,2621.7,1.11922624]
["bitfinex","ETHUSD",1729152969495,3.81412,2621.9,2621.7,0.9248538]
["bitfinex","ETHUSD",1729152969709,3.81411,2621.9,2621.7,0.1293538]
["bitfinex","ETHUSD",1729152970919,4.60974,2622.0,2621.7,0.1293538]
["bitfinex","ETHUSD",1729152971791,3.81403,2621.9,2621.7,0.1293538]
["bitfinex","ETHUSD",1729152971971,8.165397,2621.9,2621.7,0.1293538]
["bitfinex","ETHUSD",1729152972317,4.351287,2621.9,2621.7,0.1293538]
["bitfinex","ETHUSD",1729152972538,3.81417,2621.8,2621.7,0.1293538]
["bitfinex","ETHUSD",1729152972818,4.60437,2621.8,2621.7,0.1293538]
["bitfinex","ETHUSD",1729152973908,4.95987045,2621.8,2621.7,0.1293538]
["bitfinex","ETHUSD",1729152974073,5.89098619,2621.8,2621.7,0.1293538]
["bitfinex","ETHUSD",1729152974571,3.81504,2621.2,2621.1,0.005]
["bitfinex","ETHUSD",1729152974776,4.59764,2621.2,2621.1,0.005]
["bitfinex","ETHUSD",1729152975972,4.95268194,2621.2,2621.1,0.005]
["bitfinex","ETHUSD",1729152976165,4.59764,2621.2,2621.1,0.005]
["bitfinex","ETHUSD",1729152976393,5.821373,2621.2,2621.1,0.005]
["bitfinex","ETHUSD",1729152977165,6.381373,2621.2,2621.1,0.005]
["bitfinex","ETHUSD",1729152977369,6.381373,2621.2,2620.3,0.01]
["bitfinex","ETHUSD",1729152977370,3.81621,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729152977571,4.62771,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729152977772,5.472089,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729152978186,6.032089,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729152978574,6.022089,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729152978922,1.655879,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729152979123,0.8115,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729152979422,3.81562,2620.9,2620.3,0.01]
["bitfinex","ETHUSD",1729152979423,0.8123,2620.8,2620.3,0.01]
["bitfinex","ETHUSD",1729152980776,4.628,2620.8,2620.3,0.01]
["bitfinex","ETHUSD",1729152981126,4.64827,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729152981470,0.8322,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729152981667,1.297007,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729152981882,0.8322,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729152985330,3.81555,2620.9,2620.3,0.01]
["bitfinex","ETHUSD",1729152985331,0.8268,2620.9,2620.3,0.01]
["bitfinex","ETHUSD",1729152985628,0.8268,2620.9,2620.3,3.82633]
["bitfinex","ETHUSD",1729152985799,0.8268,2620.9,2620.3,0.01]
["bitfinex","ETHUSD",1729152985999,0.8268,2620.9,2620.3,3.82633]
["bitfinex","ETHUSD",1729152986170,0.8268,2620.9,2620.3,0.01]
["bitfinex","ETHUSD",1729152986375,0.464222,2620.8,2620.3,0.01]
["bitfinex","ETHUSD",1729152986987,0.8268,2620.9,2620.3,0.01]
["bitfinex","ETHUSD",1729152987316,0.8268,2620.9,2620.3,3.82633]
["bitfinex","ETHUSD",1729152990524,4.64235,2620.9,2620.3,0.01]
["bitfinex","ETHUSD",1729152990686,3.81563,2620.8,2620.3,0.01]
["bitfinex","ETHUSD",1729152990878,0.464243,2620.7,2620.3,0.01]
["bitfinex","ETHUSD",1729152992396,0.464243,2620.7,2620.3,3.82634]
["bitfinex","ETHUSD",1729152992594,0.8268,2620.9,2620.3,7.64262]
["bitfinex","ETHUSD",1729152993252,0.8268,2620.9,2620.3,3.82624]
["bitfinex","ETHUSD",1729152993393,0.8268,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1729152993746,0.8268,2620.9,2620.3,0.01]
["bitfinex","ETHUSD",1729152993911,0.7865,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1729152994115,0.7865,2621.6,2621.4,3.81466]
["bitfinex","ETHUSD",1729152994324,0.7865,2621.9,2621.6,3.81439]
["bitfinex","ETHUSD",1729152994512,3.82368,2622.2,2621.4,3.81473]
["bitfinex","ETHUSD",1729152994513,0.7865,2622.2,2621.4,3.81473]
["bitfinex","ETHUSD",1729152994856,0.7865,2622.2,2622.0,3.81377]
["bitfinex","ETHUSD",1729152995013,0.7865,2622.5,2621.9,3.81399]
["bitfinex","ETHUSD",1729152995216,3.81353,2622.3,2621.7,3.81426]
["bitfinex","ETHUSD",1729152995421,0.381353,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1729152995949,0.381353,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729152996153,0.47515426,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729152996476,0.47515426,2622.7,2622.4,3.81326]
["bitfinex","ETHUSD",1729152996629,0.47515426,2622.7,2622.5,3.81306]
["bitfinex","ETHUSD",1729152996825,0.47515426,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1729152997029,0.47515426,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729152997030,0.47515426,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1729152997240,0.47515426,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729152999246,0.47515426,2622.7,2622.5,3.8131]
["bitfinex","ETHUSD",1729153000562,0.47515426,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1729153000735,0.47515426,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1729153001139,0.47515426,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1729153002669,0.47515426,2622.7,2622.4,7.62642]
["bitfinex","ETHUSD",1729153002878,0.47515426,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1729153003178,0.47515426,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729153003600,0.47515426,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729153003788,0.47515426,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729153005496,0.47515426,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1729153006376,0.47515426,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729153007789,0.47515426,2622.7,2622.5,3.81305]
["bitfinex","ETHUSD",1729153008000,0.47515426,2622.7,2622.5,7.62613]
["bitfinex","ETHUSD",1729153008168,3.7583,2623.4,2622.6,3.81296]
["bitfinex","ETHUSD",1729153008532,0.7583,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729153008833,3.81165,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1729153009379,3.8117,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729153009623,3.81187,2623.4,2622.8,0.8194]
["bitfinex","ETHUSD",1729153009782,3.81165,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1729153009783,3.81156,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1729153009978,0.456986,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1729153010223,3.81199,2623.3,2622.8,0.8194]
["bitfinex","ETHUSD",1729153011267,3.81199,2623.3,2622.8,4.63211]
["bitfinex","ETHUSD",1729153011889,7.62411,2623.3,2622.8,0.8194]
["bitfinex","ETHUSD",1729153012130,0.7551,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729153012295,5.023979,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729153013687,1.211809,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729153014104,5.095496,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1729153014513,3.81195,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729153014769,4.268796,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1729153016002,6.81117,2623.9,2623.2,3.81208]
["bitfinex","ETHUSD",1729153016202,7.33,2624.3,2623.3,0.0762436]
["bitfinex","ETHUSD",1729153016203,0.8267,2624.3,2623.3,0.0762436]
["bitfinex","ETHUSD",1729153016424,3.81077,2624.2,2623.6,3.81148]
["bitfinex","ETHUSD",1729153016646,3.81077,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729153017125,3.81077,2624.2,2623.6,0.8128]
["bitfinex","ETHUSD",1729153017337,4.655564,2624.2,2623.7,7.62271]
["bitfinex","ETHUSD",1729153017487,8.466334,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729153017691,8.466354,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729153017893,3.81086,2624.1,2623.6,0.8128]
["bitfinex","ETHUSD",1729153018537,0.844794,2624.2,2623.6,0.8128]
["bitfinex","ETHUSD",1729153018839,3.81085,2624.1,2623.6,4.62425]
["bitfinex","ETHUSD",1729153019197,3.81082,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1729153019198,3.81068,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1729153019796,3.81054,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1729153020106,3.81054,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729153020304,3.81054,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729153020624,3.81054,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729153020994,3.81054,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729153021293,3.81003,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1729153021498,8.001093,2624.7,2624.1,4.63085]
["bitfinex","ETHUSD",1729153021696,4.191033,2624.7,2624.1,4.63085]
["bitfinex","ETHUSD",1729153021929,3.80975,2624.9,2624.2,0.07621343]
["bitfinex","ETHUSD",1729153022133,4.58097,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1729153022298,3.80947,2625.1,2624.6,4.63013]
["bitfinex","ETHUSD",1729153022497,3.80919,2625.3,2624.6,4.6301]
["bitfinex","ETHUSD",1729153022697,4.3835418,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1729153022942,0.43835418,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1729153023099,0.43835418,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729153023447,0.43835418,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729153023654,3.8086,2625.7,2625.0,4.57362]
["bitfinex","ETHUSD",1729153023810,3.8086,2625.7,2625.0,4.64980574]
["bitfinex","ETHUSD",1729153023997,3.8086,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1729153024197,3.80876,2625.6,2625.0,0.84038574]
["bitfinex","ETHUSD",1729153024428,3.80894,2625.5,2625.0,0.7642]
["bitfinex","ETHUSD",1729153024637,0.380894,2625.4,2625.0,0.7642]
["bitfinex","ETHUSD",1729153025297,0.380894,2625.4,2625.0,0.84038234]
["bitfinex","ETHUSD",1729153025501,3.80869,2625.6,2625.0,4.64988234]
["bitfinex","ETHUSD",1729153025742,3.80869,2625.6,2625.0,0.84038234]
["bitfinex","ETHUSD",1729153025915,3.80868,2625.6,2625.0,4.57362]
["bitfinex","ETHUSD",1729153026446,3.80868,2625.6,2625.0,0.7642]
["bitfinex","ETHUSD",1729153026627,3.80868,2625.6,2625.0,4.5737]
["bitfinex","ETHUSD",1729153026812,3.80903,2625.4,2625.0,0.7642]
["bitfinex","ETHUSD",1729153027145,3.80916,2625.3,2625.0,0.7642]
["bitfinex","ETHUSD",1729153027340,7.61834,2625.3,2625.0,0.7642]
["bitfinex","ETHUSD",1729153027700,3.80931,2625.2,2624.7,0.8154]
["bitfinex","ETHUSD",1729153028026,3.8096,2625.0,2624.7,0.8154]
["bitfinex","ETHUSD",1729153031251,3.80998,2624.7,2624.4,0.7891]
["bitfinex","ETHUSD",1729153031555,3.80983,2624.8,2624.4,0.7891]
["bitfinex","ETHUSD",1729153032357,3.81015,2624.6,2624.4,0.7891]
["bitfinex","ETHUSD",1729153032654,3.80996,2624.7,2624.4,0.7891]
["bitfinex","ETHUSD",1729153032824,0.380996,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729153033005,3.81003,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1729153033206,4.58596,2625.2,2624.0,0.7979]
["bitfinex","ETHUSD",1729153033207,3.81024,2624.6,2624.0,0.7979]
["bitfinex","ETHUSD",1729153033448,0.01,2625.4,2624.0,0.7979]
["bitfinex","ETHUSD",1729153033449,3.81054,2624.3,2624.0,0.7979]
["bitfinex","ETHUSD",1729153033664,3.80939,2625.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729153033665,3.81098,2624.0,2623.7,0.96741113]
["bitfinex","ETHUSD",1729153033822,3.81084,2624.1,2623.7,0.7782]
["bitfinex","ETHUSD",1729153034018,3.81098,2624.0,2623.7,0.7782]
["bitfinex","ETHUSD",1729153034639,3.81083,2624.1,2623.7,0.7782]
["bitfinex","ETHUSD",1729153035055,3.81098,2624.0,2623.7,0.7782]
["bitfinex","ETHUSD",1729153037437,3.81077,2624.2,2623.7,0.7782]
["bitfinex","ETHUSD",1729153037678,3.81048,2624.4,2623.7,0.7782]
["bitfinex","ETHUSD",1729153037822,8.081778,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1729153038387,3.81062,2624.3,2623.7,4.58949]
["bitfinex","ETHUSD",1729153038571,3.8107,2624.2,2623.7,4.58949]
["bitfinex","ETHUSD",1729153038867,3.81092,2624.1,2623.7,0.7782]
["bitfinex","ETHUSD",1729153039650,3.81114,2623.9,2623.7,0.7782]
["bitfinex","ETHUSD",1729153039872,3.81135,2623.8,2623.3,3.8295]
["bitfinex","ETHUSD",1729153040074,4.192254,2623.9,2623.3,0.8295]
["bitfinex","ETHUSD",1729153040075,3.81142,2623.7,2623.3,0.8295]
["bitfinex","ETHUSD",1729153040233,4.192264,2623.9,2623.3,0.8295]
["bitfinex","ETHUSD",1729153040435,4.192314,2623.9,2623.3,0.8295]
["bitfinex","ETHUSD",1729153040657,0.381114,2623.9,2623.3,0.8295]
["bitfinex","ETHUSD",1729153040840,3.81179,2623.5,2623.3,0.8295]
["bitfinex","ETHUSD",1729153041235,3.81178,2623.5,2622.9,0.7629]
["bitfinex","ETHUSD",1729153041431,3.81178,2623.5,2622.9,4.57543]
["bitfinex","ETHUSD",1729153041927,3.81185,2623.4,2622.9,0.7629]
["bitfinex","ETHUSD",1729153042127,3.81178,2623.5,2622.9,4.57546]
["bitfinex","ETHUSD",1729153042328,3.81178,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1729153044029,3.81178,2623.5,2623.0,6.8124]
["bitfinex","ETHUSD",1729153044233,3.81178,2623.5,2623.0,6.88864002]
["bitfinex","ETHUSD",1729153044664,3.81232,2623.1,2622.6,0.7629]
["bitfinex","ETHUSD",1729153045138,3.81251,2623.0,2622.6,0.7629]
["bitfinex","ETHUSD",1729153046242,0.7714,2623.4,2622.6,0.7629]
["bitfinex","ETHUSD",1729153046243,3.81217,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1729153046652,3.81217,2623.2,2622.6,0.7629]
["bitfinex","ETHUSD",1729153046653,3.81229,2623.1,2622.6,0.7629]
["bitfinex","ETHUSD",1729153046855,3.81217,2623.2,2622.6,4.57583]
["bitfinex","ETHUSD",1729153047066,4.58333,2623.4,2622.7,3.81283]
["bitfinex","ETHUSD",1729153047067,3.81199,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1729153047303,3.81147,2623.7,2622.9,0.776]
["bitfinex","ETHUSD",1729153047304,4.61133,2623.7,2622.9,0.776]
["bitfinex","ETHUSD",1729153047494,4.61094,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729153047805,0.461094,2623.9,2623.5,0.7901]
["bitfinex","ETHUSD",1729153048088,3.81121,2623.9,2623.5,0.7901]
["bitfinex","ETHUSD",1729153049466,3.81104,2624.0,2623.5,0.7901]
["bitfinex","ETHUSD",1729153049661,3.81128,2623.8,2623.5,0.7901]
["bitfinex","ETHUSD",1729153049989,3.81151,2623.7,2623.5,0.7901]
["bitfinex","ETHUSD",1729153050489,3.81128,2623.8,2623.5,0.7901]
["bitfinex","ETHUSD",1729153050801,3.81128,2623.8,2623.0,0.782]
["bitfinex","ETHUSD",1729153050802,0.791,2623.7,2623.0,0.782]
["bitfinex","ETHUSD",1729153051100,3.81179,2623.5,2623.0,0.782]
["bitfinex","ETHUSD",1729153051500,0.791,2623.7,2622.3,7.51841579]
["bitfinex","ETHUSD",1729153051501,3.81228,2623.1,2622.3,7.49841579]
["bitfinex","ETHUSD",1729153051807,3.81158,2623.6,2622.5,0.8273]
["bitfinex","ETHUSD",1729153051808,3.81214,2623.2,2622.5,0.8273]
["bitfinex","ETHUSD",1729153051968,3.81228,2623.1,2622.5,0.8273]
["bitfinex","ETHUSD",1729153052768,3.81228,2623.1,2622.5,3.8273]
["bitfinex","ETHUSD",1729153053015,3.81264,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153055223,7.62535,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153055590,3.81264,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153056230,3.81279,2622.8,2622.5,0.8273]
["bitfinex","ETHUSD",1729153056385,3.81264,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153056717,3.8125,2623.0,2622.5,0.8273]
["bitfinex","ETHUSD",1729153056867,3.81237,2623.1,2622.5,0.8273]
["bitfinex","ETHUSD",1729153057072,3.81237,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1729153057073,3.81229,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1729153057328,3.81246,2623.0,2622.5,0.8273]
["bitfinex","ETHUSD",1729153057513,3.81229,2623.1,2622.5,0.8273]
["bitfinex","ETHUSD",1729153057677,3.81264,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153057874,3.81279,2622.8,2622.5,0.8273]
["bitfinex","ETHUSD",1729153058209,3.81259,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153058729,3.81243,2623.0,2622.5,3.8273]
["bitfinex","ETHUSD",1729153058926,3.81243,2623.0,2622.5,7.64044]
["bitfinex","ETHUSD",1729153059425,3.81243,2623.0,2622.5,3.8273]
["bitfinex","ETHUSD",1729153059626,3.81244,2623.0,2622.5,7.64044]
["bitfinex","ETHUSD",1729153059929,3.81255,2623.0,2622.5,3.8273]
["bitfinex","ETHUSD",1729153060224,3.81269,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153061027,3.81285,2622.8,2622.5,0.8273]
["bitfinex","ETHUSD",1729153062032,3.81258,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153062229,3.81246,2623.0,2622.5,3.8273]
["bitfinex","ETHUSD",1729153062740,3.81246,2623.0,2622.5,7.64045]
["bitfinex","ETHUSD",1729153063043,3.81223,2623.2,2622.6,3.88919907]
["bitfinex","ETHUSD",1729153063241,3.81223,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729153063387,3.81236,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729153064992,3.81253,2623.0,2622.5,0.8273]
["bitfinex","ETHUSD",1729153065240,3.81257,2622.9,2622.5,3.8273]
["bitfinex","ETHUSD",1729153067219,3.81274,2622.8,2622.5,0.8273]
["bitfinex","ETHUSD",1729153067792,4.193827,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153068446,3.81257,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153069794,3.8125,2623.0,2622.5,0.8273]
["bitfinex","ETHUSD",1729153069996,3.81238,2623.1,2622.5,0.8273]
["bitfinex","ETHUSD",1729153071003,3.81207,2623.3,2622.5,0.8273]
["bitfinex","ETHUSD",1729153071205,3.81228,2623.1,2622.5,0.8273]
["bitfinex","ETHUSD",1729153071407,3.81245,2623.0,2622.5,0.8273]
["bitfinex","ETHUSD",1729153071716,4.574923,2623.0,2622.5,0.8273]
["bitfinex","ETHUSD",1729153071928,3.81259,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153075023,7.62526,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153075351,3.81259,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153076853,7.62525,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153077009,8.4640223,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153077512,4.6513623,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729153078150,3.81221,2623.2,2622.5,0.8273]
["bitfinex","ETHUSD",1729153078348,0.7866,2623.4,2622.0,0.2660204]
["bitfinex","ETHUSD",1729153078349,3.8121,2623.3,2622.6,0.7977]
["bitfinex","ETHUSD",1729153078858,3.81195,2623.4,2622.6,0.7977]
["bitfinex","ETHUSD",1729153079014,3.81175,2623.5,2622.4,0.78]
["bitfinex","ETHUSD",1729153079470,3.81165,2623.6,2622.6,0.78]
["bitfinex","ETHUSD",1729153079755,3.81165,2623.6,2622.8,0.78]
["bitfinex","ETHUSD",1729153079958,4.977688,2623.8,2623.0,0.78]
["bitfinex","ETHUSD",1729153080152,3.81172,2623.5,2623.0,0.78]
["bitfinex","ETHUSD",1729153080465,3.81149,2623.7,2623.0,0.78]
["bitfinex","ETHUSD",1729153080757,3.81163,2623.6,2623.0,0.78]
["bitfinex","ETHUSD",1729153081053,4.3092718,2623.7,2623.0,0.78]
["bitfinex","ETHUSD",1729153081054,3.81171,2623.5,2623.0,0.78]
["bitfinex","ETHUSD",1729153081258,3.81163,2623.6,2623.0,0.78]
["bitfinex","ETHUSD",1729153081769,4.3092718,2623.7,2623.0,0.78]
["bitfinex","ETHUSD",1729153081770,3.81172,2623.5,2623.0,0.78]
["bitfinex","ETHUSD",1729153082053,3.81193,2623.4,2623.0,0.78]
["bitfinex","ETHUSD",1729153082418,3.81215,2623.2,2623.0,0.78]
["bitfinex","ETHUSD",1729153083075,3.81215,2623.2,2622.8,0.8313]
["bitfinex","ETHUSD",1729153087479,4.32110718,2623.6,2622.8,0.90755235]
["bitfinex","ETHUSD",1729153087689,2.02293588,2623.8,2622.8,0.90755235]
["bitfinex","ETHUSD",1729153087690,3.81141,2623.7,2622.8,0.90755235]
["bitfinex","ETHUSD",1729153087982,1.59526791,2624.0,2622.8,0.90755235]
["bitfinex","ETHUSD",1729153087983,1.19043588,2623.9,2622.8,0.90755235]
["bitfinex","ETHUSD",1729153088295,3.81119,2623.9,2622.8,0.8313]
["bitfinex","ETHUSD",1729153088948,3.81141,2623.7,2622.8,0.8313]
["bitfinex","ETHUSD",1729153089559,3.81127,2623.8,2622.8,0.8313]
["bitfinex","ETHUSD",1729153090153,3.81119,2623.9,2622.8,0.8313]
["bitfinex","ETHUSD",1729153090490,0.35580863,2623.8,2622.8,0.8313]
["bitfinex","ETHUSD",1729153090658,3.81142,2623.7,2622.8,0.8313]
["bitfinex","ETHUSD",1729153092780,7.62295,2623.7,2622.8,0.8313]
["bitfinex","ETHUSD",1729153092986,3.81157,2623.6,2622.8,0.8313]
["bitfinex","ETHUSD",1729153093381,3.81185,2623.4,2622.8,0.8313]
["bitfinex","ETHUSD",1729153093596,3.81171,2623.5,2622.8,0.8313]
["bitfinex","ETHUSD",1729153093794,3.81171,2623.5,2622.8,1.23310538]
["bitfinex","ETHUSD",1729153094858,4.56851,2623.7,2622.8,1.23310538]
["bitfinex","ETHUSD",1729153095056,4.56851,2623.7,2622.9,0.8163]
["bitfinex","ETHUSD",1729153095391,3.81166,2623.6,2622.9,0.8163]
["bitfinex","ETHUSD",1729153095595,3.81179,2623.5,2622.9,0.8163]
["bitfinex","ETHUSD",1729153096596,4.268421,2623.6,2622.9,0.8163]
["bitfinex","ETHUSD",1729153096805,3.81234,2623.1,2622.9,0.8163]
["bitfinex","ETHUSD",1729153096970,3.81234,2623.1,2622.3,3.0]
["bitfinex","ETHUSD",1729153096971,3.81234,2623.1,2622.6,0.7572]
["bitfinex","ETHUSD",1729153097564,3.81244,2623.0,2622.6,0.7572]
["bitfinex","ETHUSD",1729153097773,3.81233,2623.1,2622.6,0.7572]
["bitfinex","ETHUSD",1729153097977,4.274153,2623.1,2622.6,0.7572]
["bitfinex","ETHUSD",1729153098199,4.274153,2623.1,2622.6,0.94330639]
["bitfinex","ETHUSD",1729153098367,3.81243,2623.0,2622.6,0.94330639]
["bitfinex","ETHUSD",1729153098899,0.461823,2623.1,2622.6,0.7572]
["bitfinex","ETHUSD",1729153099255,3.81243,2623.0,2622.6,0.7572]
["bitfinex","ETHUSD",1729153099463,3.81257,2622.9,2622.6,0.7572]
["bitfinex","ETHUSD",1729153100001,4.2398553,2623.0,2622.6,0.7572]
["bitfinex","ETHUSD",1729153100159,3.8126,2622.9,2622.6,0.7572]
["bitfinex","ETHUSD",1729153100496,4.2398553,2623.0,2622.6,0.7572]
["bitfinex","ETHUSD",1729153100659,3.81266,2622.9,2622.6,0.7572]
["bitfinex","ETHUSD",1729153100859,4.61791153,2622.9,2622.6,0.7572]
["bitfinex","ETHUSD",1729153104131,0.8002,2622.7,2622.1,3.09367002]
["bitfinex","ETHUSD",1729153104408,3.81355,2622.3,2622.1,0.7601]
["bitfinex","ETHUSD",1729153104579,4.576229,2622.3,2622.1,0.7601]
["bitfinex","ETHUSD",1729153104966,4.576229,2622.3,2621.8,0.7601]
["bitfinex","ETHUSD",1729153105355,0.762679,2622.3,2621.8,0.7601]
["bitfinex","ETHUSD",1729153105587,3.81396,2622.0,2621.4,7.31]
["bitfinex","ETHUSD",1729153105853,8.45763,2622.1,2621.3,0.832]
["bitfinex","ETHUSD",1729153106058,4.6438,2622.1,2621.3,0.832]
["bitfinex","ETHUSD",1729153106383,3.81388,2622.0,2621.3,0.832]
["bitfinex","ETHUSD",1729153107661,3.81355,2622.3,2621.4,0.07628846]
["bitfinex","ETHUSD",1729153107857,1.19043588,2622.6,2621.5,0.7612]
["bitfinex","ETHUSD",1729153107858,3.81329,2622.5,2621.5,0.7612]
["bitfinex","ETHUSD",1729153108800,7.62652,2622.5,2621.5,0.7612]
["bitfinex","ETHUSD",1729153109089,3.81323,2622.5,2621.5,0.7612]
["bitfinex","ETHUSD",1729153109734,4.62569,2622.6,2621.5,0.7612]
["bitfinex","ETHUSD",1729153109932,3.81309,2622.6,2621.5,0.7612]
["bitfinex","ETHUSD",1729153110538,3.81309,2622.6,2621.7,0.7695]
["bitfinex","ETHUSD",1729153111738,7.62618,2622.6,2621.7,0.7695]
["bitfinex","ETHUSD",1729153111921,3.81309,2622.6,2621.7,0.7695]
["bitfinex","ETHUSD",1729153112234,3.81323,2622.5,2621.7,0.7695]
["bitfinex","ETHUSD",1729153113610,7.62619,2622.6,2621.7,0.7695]
["bitfinex","ETHUSD",1729153113810,8.388809,2622.6,2621.7,0.7695]
["bitfinex","ETHUSD",1729153115023,4.575709,2622.6,2621.7,0.7695]
["bitfinex","ETHUSD",1729153115328,8.388809,2622.6,2621.7,0.7695]
["bitfinex","ETHUSD",1729153115633,3.81318,2622.5,2621.7,0.7695]
["bitfinex","ETHUSD",1729153116624,0.762619,2622.6,2621.7,0.7695]
["bitfinex","ETHUSD",1729153116947,3.813,2622.7,2621.7,0.7695]
["bitfinex","ETHUSD",1729153117537,3.81318,2622.5,2621.7,0.7695]
["bitfinex","ETHUSD",1729153119047,4.63628,2622.5,2621.7,0.7695]
["bitfinex","ETHUSD",1729153119833,3.8133,2622.4,2621.7,0.7695]
["bitfinex","ETHUSD",1729153120039,3.81389,2622.0,2621.7,0.7695]
["bitfinex","ETHUSD",1729153120216,0.51899878,2622.0,2621.7,0.7695]
["bitfinex","ETHUSD",1729153121337,3.8141,2621.9,2621.7,0.7695]
["bitfinex","ETHUSD",1729153121716,3.8141,2621.9,2621.4,0.7918]
["bitfinex","ETHUSD",1729153122054,3.81439,2621.7,2621.4,0.7918]
["bitfinex","ETHUSD",1729153122222,3.81419,2621.8,2621.4,0.7918]
["bitfinex","ETHUSD",1729153123857,3.81433,2621.7,2621.4,0.7918]
["bitfinex","ETHUSD",1729153124163,1.178733,2621.7,2621.0,0.7585]
["bitfinex","ETHUSD",1729153124460,3.81486,2621.4,2621.0,0.7585]
["bitfinex","ETHUSD",1729153124642,3.81491,2621.3,2621.0,0.7585]
["bitfinex","ETHUSD",1729153124838,8.392873,2621.3,2621.0,0.7585]
["bitfinex","ETHUSD",1729153125043,4.577863,2621.3,2621.0,0.7585]
["bitfinex","ETHUSD",1729153125553,4.577863,2621.3,2620.5,0.7585]
["bitfinex","ETHUSD",1729153125915,4.577863,2621.3,2620.6,0.18830687]
["bitfinex","ETHUSD",1729153126116,4.59514,2621.2,2620.6,0.18830687]
["bitfinex","ETHUSD",1729153126943,4.59515,2621.2,2620.6,0.18830687]
["bitfinex","ETHUSD",1729153127142,0.7801,2621.2,2620.6,0.18830687]
["bitfinex","ETHUSD",1729153127529,4.577953,2621.3,2620.6,0.26461523]
["bitfinex","ETHUSD",1729153127724,4.577953,2621.3,2620.7,0.8244]
["bitfinex","ETHUSD",1729153128957,0.762953,2621.3,2620.7,0.8244]
["bitfinex","ETHUSD",1729153129262,7.62946,2621.5,2620.7,0.8244]
["bitfinex","ETHUSD",1729153129263,3.8147,2621.5,2620.7,0.8244]
["bitfinex","ETHUSD",1729153130140,3.81448,2621.6,2620.9,0.8138]
["bitfinex","ETHUSD",1729153130363,3.81426,2621.8,2620.9,0.8138]
["bitfinex","ETHUSD",1729153131212,3.81446,2621.6,2620.9,0.8138]
["bitfinex","ETHUSD",1729153131626,3.81463,2621.5,2620.9,0.8138]
["bitfinex","ETHUSD",1729153133257,3.81469,2621.5,2620.9,0.8138]
["bitfinex","ETHUSD",1729153135977,3.8144,2621.7,2621.0,0.07630349]
["bitfinex","ETHUSD",1729153136262,3.81447,2621.6,2621.1,0.7815]
["bitfinex","ETHUSD",1729153136563,3.8147,2621.5,2621.1,0.7815]
["bitfinex","ETHUSD",1729153136914,3.81468,2621.5,2621.1,0.7815]
["bitfinex","ETHUSD",1729153137622,4.57341,2621.9,2621.1,0.7815]
["bitfinex","ETHUSD",1729153137945,4.57341,2621.9,2620.8,0.7779]
["bitfinex","ETHUSD",1729153137946,3.81435,2621.7,2620.8,0.7779]
["bitfinex","ETHUSD",1729153138118,3.81425,2621.8,2620.8,0.7779]
["bitfinex","ETHUSD",1729153138321,7.62855,2621.8,2620.8,0.7779]
["bitfinex","ETHUSD",1729153138546,3.81425,2621.8,2620.8,0.7779]
["bitfinex","ETHUSD",1729153138946,3.81436,2621.7,2620.8,0.7779]
["bitfinex","ETHUSD",1729153139865,7.6285,2621.8,2620.8,0.7779]
["bitfinex","ETHUSD",1729153140020,3.81425,2621.8,2620.8,0.7779]
["bitfinex","ETHUSD",1729153140215,3.81425,2621.8,2620.9,0.07629483]
["bitfinex","ETHUSD",1729153140552,3.81425,2621.8,2621.0,0.825]
["bitfinex","ETHUSD",1729153140714,3.81425,2621.8,2621.1,0.07629476]
["bitfinex","ETHUSD",1729153140919,3.81425,2621.8,2621.2,0.825]
["bitfinex","ETHUSD",1729153141923,3.81437,2621.7,2621.2,0.825]
["bitfinex","ETHUSD",1729153142535,3.81476,2621.4,2621.2,0.825]
["bitfinex","ETHUSD",1729153142698,3.81499,2621.3,2620.9,0.8281]
["bitfinex","ETHUSD",1729153142998,3.81514,2621.2,2620.9,0.8281]
["bitfinex","ETHUSD",1729153143139,3.81529,2621.1,2620.9,0.8281]
["bitfinex","ETHUSD",1729153143339,3.81529,2621.1,2620.7,0.7661]
["bitfinex","ETHUSD",1729153143582,3.81588,2620.7,2620.4,0.8307]
["bitfinex","ETHUSD",1729153143892,0.8184,2620.7,2620.2,0.84977223]
["bitfinex","ETHUSD",1729153144072,4.63418,2620.7,2620.2,0.84977223]
["bitfinex","ETHUSD",1729153144376,3.81593,2620.6,2620.2,0.8307]
["bitfinex","ETHUSD",1729153144785,5.47921,2620.7,2620.2,0.8307]
["bitfinex","ETHUSD",1729153144991,3.81599,2620.6,2620.2,0.8307]
["bitfinex","ETHUSD",1729153145143,0.84499,2620.7,2620.2,0.8307]
["bitfinex","ETHUSD",1729153145472,4.66077,2620.7,2620.2,0.8307]
["bitfinex","ETHUSD",1729153145875,0.84499,2620.7,2620.2,0.8307]
["bitfinex","ETHUSD",1729153146053,3.81548,2620.9,2620.4,0.7704]
["bitfinex","ETHUSD",1729153146671,3.81542,2621.0,2620.4,0.7704]
["bitfinex","ETHUSD",1729153146988,3.81513,2621.2,2620.5,0.07632247]
["bitfinex","ETHUSD",1729153147173,3.81461,2621.5,2620.6,0.7704]
["bitfinex","ETHUSD",1729153147348,3.81441,2621.7,2620.8,0.7704]
["bitfinex","ETHUSD",1729153147677,3.81462,2621.5,2620.8,0.7704]
["bitfinex","ETHUSD",1729153148178,3.81466,2621.5,2620.8,0.7704]
["bitfinex","ETHUSD",1729153149586,3.81449,2621.6,2620.8,0.7704]
["bitfinex","ETHUSD",1729153149741,3.81462,2621.5,2620.8,0.7704]
["bitfinex","ETHUSD",1729153150412,3.81462,2621.5,2620.9,0.07630017]
["bitfinex","ETHUSD",1729153150626,3.81442,2621.7,2621.0,0.802]
["bitfinex","ETHUSD",1729153150789,3.81447,2621.6,2621.0,0.802]
["bitfinex","ETHUSD",1729153150984,0.7824,2622.1,2621.0,0.802]
["bitfinex","ETHUSD",1729153151304,3.81439,2621.7,2621.0,0.802]
["bitfinex","ETHUSD",1729153151819,3.81448,2621.6,2621.0,0.802]
["bitfinex","ETHUSD",1729153156388,3.81461,2621.5,2621.0,0.802]
["bitfinex","ETHUSD",1729153156593,0.762887,2621.6,2621.0,0.802]
["bitfinex","ETHUSD",1729153156594,3.81478,2621.4,2621.0,0.802]
["bitfinex","ETHUSD",1729153156814,3.81519,2621.1,2620.4,0.8135]
["bitfinex","ETHUSD",1729153157215,3.8154,2621.0,2620.4,0.8135]
["bitfinex","ETHUSD",1729153157964,3.81562,2620.8,2620.4,0.8135]
["bitfinex","ETHUSD",1729153159257,3.81549,2620.9,2620.4,0.8135]
["bitfinex","ETHUSD",1729153159552,3.81536,2621.0,2620.4,0.8135]
["bitfinex","ETHUSD",1729153159738,3.81551,2620.9,2620.4,0.8135]
["bitfinex","ETHUSD",1729153159940,4.196906,2621.0,2620.4,0.8135]
["bitfinex","ETHUSD",1729153160132,3.81548,2620.9,2620.4,0.8135]
["bitfinex","ETHUSD",1729153161023,3.81538,2621.0,2620.4,0.8135]
["bitfinex","ETHUSD",1729153161224,3.81521,2621.1,2620.4,0.8135]
["bitfinex","ETHUSD",1729153161423,3.81504,2621.2,2620.4,0.8135]
["bitfinex","ETHUSD",1729153161629,3.81504,2621.3,2620.4,0.8135]
["bitfinex","ETHUSD",1729153161828,3.81505,2621.2,2620.4,0.8135]
["bitfinex","ETHUSD",1729153162428,0.8257,2621.6,2620.5,0.7601]
["bitfinex","ETHUSD",1729153162631,3.81441,2621.7,2620.7,0.8136]
["bitfinex","ETHUSD",1729153162821,3.81417,2621.8,2620.9,0.8136]
["bitfinex","ETHUSD",1729153164028,3.8144,2621.7,2620.9,0.8136]
["bitfinex","ETHUSD",1729153164857,7.62886,2621.7,2620.9,0.8136]
["bitfinex","ETHUSD",1729153165043,3.81463,2621.5,2620.9,0.8136]
["bitfinex","ETHUSD",1729153165983,0.7882,2621.6,2620.9,0.8136]
["bitfinex","ETHUSD",1729153166281,3.81491,2621.3,2620.9,0.8136]
["bitfinex","ETHUSD",1729153166995,3.81505,2621.2,2620.9,0.8136]
["bitfinex","ETHUSD",1729153167138,3.81491,2621.3,2620.9,0.8136]
["bitfinex","ETHUSD",1729153167991,3.81475,2621.4,2620.9,0.8136]
["bitfinex","ETHUSD",1729153168286,3.81492,2621.3,2620.9,0.8136]
["bitfinex","ETHUSD",1729153171258,7.62992,2621.3,2620.9,0.8136]
["bitfinex","ETHUSD",1729153171568,3.81492,2621.3,2620.9,0.8136]
["bitfinex","ETHUSD",1729153172167,3.81471,2621.5,2620.9,0.8136]
["bitfinex","ETHUSD",1729153172345,3.81446,2621.6,2620.9,0.8136]
["bitfinex","ETHUSD",1729153173287,3.81413,2621.9,2621.0,0.07630028]
["bitfinex","ETHUSD",1729153173458,13.48910791,2622.1,2621.1,0.7579]
["bitfinex","ETHUSD",1729153173459,3.81375,2622.1,2621.1,0.7579]
["bitfinex","ETHUSD",1729153173661,3.81438,2621.7,2621.1,0.7579]
["bitfinex","ETHUSD",1729153174053,3.81405,2621.9,2621.1,0.7579]
["bitfinex","ETHUSD",1729153174252,3.81422,2621.8,2621.1,0.7579]
["bitfinex","ETHUSD",1729153175496,1.516519,2621.8,2621.1,0.7579]
["bitfinex","ETHUSD",1729153175679,3.81471,2621.5,2621.1,0.7579]
["bitfinex","ETHUSD",1729153176595,3.81475,2621.4,2621.1,0.7579]
["bitfinex","ETHUSD",1729153176894,1.94413588,2621.8,2620.5,0.8305]
["bitfinex","ETHUSD",1729153176895,3.81498,2621.3,2620.5,0.8305]
["bitfinex","ETHUSD",1729153177290,7.62997,2621.3,2620.5,0.8305]
["bitfinex","ETHUSD",1729153177589,3.81498,2621.3,2620.5,0.8305]
["bitfinex","ETHUSD",1729153178212,3.81498,2621.3,2620.5,3.8305]
["bitfinex","ETHUSD",1729153178777,3.81497,2621.3,2620.5,3.8305]
["bitfinex","ETHUSD",1729153179313,3.81521,2621.1,2620.5,3.8305]
["bitfinex","ETHUSD",1729153179607,3.81521,2621.1,2620.5,0.8305]
["bitfinex","ETHUSD",1729153179776,3.81506,2621.2,2620.5,0.8305]
["bitfinex","ETHUSD",1729153179969,3.8154,2621.0,2620.5,0.8305]
["bitfinex","ETHUSD",1729153180404,3.81557,2620.9,2620.5,0.8305]
["bitfinex","ETHUSD",1729153180608,3.81564,2620.8,2620.5,0.8305]
["bitfinex","ETHUSD",1729153180832,3.81564,2620.8,2620.3,0.765]
["bitfinex","ETHUSD",1729153181036,3.81577,2620.7,2620.3,0.765]
["bitfinex","ETHUSD",1729153181307,3.81564,2620.8,2620.3,0.765]
["bitfinex","ETHUSD",1729153181608,0.458994,2620.7,2620.3,0.765]
["bitfinex","ETHUSD",1729153182506,4.274784,2620.7,2620.3,0.765]
["bitfinex","ETHUSD",1729153183223,3.81579,2620.7,2620.3,0.765]
["bitfinex","ETHUSD",1729153183541,3.81563,2620.8,2620.3,0.765]
["bitfinex","ETHUSD",1729153183906,3.81534,2621.0,2620.3,0.765]
["bitfinex","ETHUSD",1729153184107,1.19043588,2621.4,2620.5,0.7921]
["bitfinex","ETHUSD",1729153184417,3.81483,2621.4,2620.5,0.7921]
["bitfinex","ETHUSD",1729153184604,3.81492,2621.3,2620.5,0.7921]
["bitfinex","ETHUSD",1729153184802,4.6289,2621.5,2620.5,0.7921]
["bitfinex","ETHUSD",1729153185046,0.35547225,2621.4,2620.5,0.7921]
["bitfinex","ETHUSD",1729153185343,4.61452,2621.7,2620.5,0.7921]
["bitfinex","ETHUSD",1729153185542,4.17001308,2621.6,2620.7,0.7617]
["bitfinex","ETHUSD",1729153185743,3.81449,2621.6,2620.7,0.7617]
["bitfinex","ETHUSD",1729153185959,0.35551608,2621.5,2620.7,0.7617]
["bitfinex","ETHUSD",1729153186247,3.81471,2621.5,2620.7,0.7617]
["bitfinex","ETHUSD",1729153186449,3.81471,2621.5,2620.8,0.07630385]
["bitfinex","ETHUSD",1729153186654,3.81471,2621.5,2620.9,0.7617]
["bitfinex","ETHUSD",1729153187348,3.81447,2621.6,2621.0,0.07630381]
["bitfinex","ETHUSD",1729153187665,3.81431,2621.7,2621.1,0.7501]
["bitfinex","ETHUSD",1729153188348,0.35565747,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153188550,3.81431,2621.7,2621.1,0.7501]
["bitfinex","ETHUSD",1729153189506,3.81453,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153190190,3.81489,2621.4,2621.1,0.7501]
["bitfinex","ETHUSD",1729153192464,3.81454,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153192801,7.62914,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153193684,3.81465,2621.5,2621.1,0.7501]
["bitfinex","ETHUSD",1729153194491,3.81476,2621.4,2621.1,0.7501]
["bitfinex","ETHUSD",1729153194676,7.62914,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153194883,4.195994,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153195069,8.010564,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153195287,3.81454,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153195690,3.81463,2621.5,2621.1,0.7501]
["bitfinex","ETHUSD",1729153196578,3.81454,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153196978,0.35595356,2621.5,2621.1,0.7501]
["bitfinex","ETHUSD",1729153197290,3.81454,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153197617,3.81461,2621.5,2621.1,0.7501]
["bitfinex","ETHUSD",1729153198309,1.96473588,2621.9,2621.1,0.7501]
["bitfinex","ETHUSD",1729153198511,3.81438,2621.7,2621.1,0.7501]
["bitfinex","ETHUSD",1729153198819,0.35599432,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153199111,3.81438,2621.7,2621.1,0.7501]
["bitfinex","ETHUSD",1729153199418,0.35599268,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153199615,7.6288,2621.7,2621.1,0.7501]
["bitfinex","ETHUSD",1729153199915,0.35598336,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153200079,3.81438,2621.7,2621.1,0.7501]
["bitfinex","ETHUSD",1729153200281,0.35598018,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153200485,3.81447,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153200814,0.35597812,2621.5,2621.1,0.7501]
["bitfinex","ETHUSD",1729153201018,3.81447,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153201179,0.35602724,2621.5,2621.1,0.7501]
["bitfinex","ETHUSD",1729153201380,3.81447,2621.6,2621.1,0.7501]
["bitfinex","ETHUSD",1729153201609,0.35604189,2621.5,2621.1,0.7501]
["bitfinex","ETHUSD",1729153201811,4.77364359,2621.7,2621.1,0.7501]
["bitfinex","ETHUSD",1729153201980,0.35606106,2621.6,2621.2,0.07629815]
["bitfinex","ETHUSD",1729153202187,3.81397,2622.0,2621.0,0.8199]
["bitfinex","ETHUSD",1729153202408,3.81397,2622.0,2621.2,0.7565]
["bitfinex","ETHUSD",1729153202409,0.35607808,2621.9,2621.2,0.7565]
["bitfinex","ETHUSD",1729153202573,0.35607808,2621.8,2621.3,0.7565]
["bitfinex","ETHUSD",1729153202826,3.81402,2621.9,2621.3,0.7565]
["bitfinex","ETHUSD",1729153203166,0.35606776,2621.8,2621.3,0.7565]
["bitfinex","ETHUSD",1729153203324,3.81402,2621.9,2621.3,0.7565]
["bitfinex","ETHUSD",1729153203526,0.35593414,2621.8,2621.3,0.7565]
["bitfinex","ETHUSD",1729153203723,5.00430588,2622.1,2621.3,0.7565]
["bitfinex","ETHUSD",1729153203952,0.35590417,2622.0,2621.5,0.8129]
["bitfinex","ETHUSD",1729153204155,3.81382,2622.1,2621.5,0.8129]
["bitfinex","ETHUSD",1729153204336,3.81405,2621.9,2621.5,0.8129]
["bitfinex","ETHUSD",1729153204538,0.35589668,2621.8,2621.5,0.8129]
["bitfinex","ETHUSD",1729153204762,3.81405,2621.9,2621.5,0.8129]
["bitfinex","ETHUSD",1729153205737,0.381382,2622.0,2621.5,0.8129]
["bitfinex","ETHUSD",1729153205957,3.81384,2622.1,2621.5,0.8129]
["bitfinex","ETHUSD",1729153206172,0.35592303,2622.0,2621.5,0.8129]
["bitfinex","ETHUSD",1729153206468,3.81384,2622.1,2621.5,0.8129]
["bitfinex","ETHUSD",1729153206677,0.35589489,2622.0,2621.5,0.8129]
["bitfinex","ETHUSD",1729153206873,3.81384,2622.1,2621.5,0.8129]
["bitfinex","ETHUSD",1729153207047,0.35588245,2622.0,2621.5,0.8129]
["bitfinex","ETHUSD",1729153207371,4.39243759,2622.1,2621.5,0.8129]
["bitfinex","ETHUSD",1729153207577,0.3558025,2622.0,2621.5,0.8129]
["bitfinex","ETHUSD",1729153207782,8.20627759,2622.1,2621.5,0.8129]
["bitfinex","ETHUSD",1729153207948,0.35579215,2622.0,2621.5,0.8129]
["bitfinex","ETHUSD",1729153208150,8.20627759,2622.1,2621.5,0.8129]
["bitfinex","ETHUSD",1729153208353,3.8141,2621.9,2621.5,0.8129]
["bitfinex","ETHUSD",1729153208552,3.81432,2621.7,2621.5,0.8129]
["bitfinex","ETHUSD",1729153208906,3.81432,2621.7,2621.2,0.7555]
["bitfinex","ETHUSD",1729153209099,7.62873,2621.7,2621.2,0.7555]
["bitfinex","ETHUSD",1729153209459,3.81476,2621.4,2621.2,0.7555]
["bitfinex","ETHUSD",1729153209652,3.81448,2621.6,2621.2,0.7555]
["bitfinex","ETHUSD",1729153209894,4.57736,2621.6,2621.2,0.7555]
["bitfinex","ETHUSD",1729153213847,3.81462,2621.5,2621.2,0.7555]
["bitfinex","ETHUSD",1729153214048,3.81488,2621.4,2621.2,0.7555]
["bitfinex","ETHUSD",1729153214692,3.8149,2621.3,2620.9,0.8041]
["bitfinex","ETHUSD",1729153214904,0.7823,2621.5,2620.9,0.8041]
["bitfinex","ETHUSD",1729153214905,3.81507,2621.2,2620.9,0.8041]
["bitfinex","ETHUSD",1729153215048,4.196767,2621.1,2620.7,0.7753]
["bitfinex","ETHUSD",1729153216048,5.010267,2621.1,2620.7,0.7753]
["bitfinex","ETHUSD",1729153216249,3.81534,2621.0,2620.7,0.7753]
["bitfinex","ETHUSD",1729153217151,5.00522588,2621.4,2620.7,0.7753]
["bitfinex","ETHUSD",1729153217152,3.81506,2621.2,2620.7,0.7753]
["bitfinex","ETHUSD",1729153217575,3.81522,2621.1,2620.7,0.7753]
["bitfinex","ETHUSD",1729153217995,3.81541,2621.0,2620.7,0.7753]
["bitfinex","ETHUSD",1729153218355,4.58154,2620.9,2620.4,0.7969]
["bitfinex","ETHUSD",1729153219091,3.81573,2620.8,2620.4,0.7969]
["bitfinex","ETHUSD",1729153219691,4.58154,2620.9,2620.4,0.7969]
["bitfinex","ETHUSD",1729153220047,3.81564,2620.8,2620.4,0.7969]
["bitfinex","ETHUSD",1729153221094,4.58149,2620.9,2620.4,0.7969]
["bitfinex","ETHUSD",1729153221615,3.81563,2620.8,2620.4,0.7969]
["bitfinex","ETHUSD",1729153221905,4.58149,2620.9,2620.4,0.7969]
["bitfinex","ETHUSD",1729153222202,3.81549,2620.9,2620.4,0.7969]
["bitfinex","ETHUSD",1729153223505,0.763063,2621.0,2620.4,0.7969]
["bitfinex","ETHUSD",1729153224289,4.578443,2621.0,2620.4,0.7969]
["bitfinex","ETHUSD",1729153224979,3.81559,2620.9,2620.4,0.7969]
["bitfinex","ETHUSD",1729153225303,0.8394033,2620.9,2620.4,0.7969]
["bitfinex","ETHUSD",1729153225512,3.81538,2621.0,2620.4,0.7969]
["bitfinex","ETHUSD",1729153225806,3.8153,2621.1,2620.4,0.87321872]
["bitfinex","ETHUSD",1729153226015,3.81516,2621.2,2620.4,0.7969]
["bitfinex","ETHUSD",1729153226496,3.81528,2621.1,2620.4,0.7969]
["bitfinex","ETHUSD",1729153227829,3.81506,2621.2,2620.4,0.7969]
["bitfinex","ETHUSD",1729153228103,4.655361,2621.2,2620.4,0.7969]
["bitfinex","ETHUSD",1729153231282,4.655361,2621.2,2620.5,0.07631206]
["bitfinex","ETHUSD",1729153231478,4.655361,2621.2,2620.6,0.7872]
["bitfinex","ETHUSD",1729153232221,7.6305,2621.1,2620.6,0.7872]
["bitfinex","ETHUSD",1729153232430,3.81535,2621.0,2620.6,0.7872]
["bitfinex","ETHUSD",1729153232715,3.81521,2621.1,2620.6,0.7872]
["bitfinex","ETHUSD",1729153232923,4.6622621,2621.1,2620.6,0.7872]
["bitfinex","ETHUSD",1729153234121,8.4775421,2621.1,2620.6,0.7872]
["bitfinex","ETHUSD",1729153234423,3.81534,2621.0,2620.6,0.7872]
["bitfinex","ETHUSD",1729153234929,3.81534,2621.0,2620.3,0.01]
["bitfinex","ETHUSD",1729153234930,3.816,2620.6,2620.4,0.7776]
["bitfinex","ETHUSD",1729153235125,0.3816,2620.5,2620.4,0.7776]
["bitfinex","ETHUSD",1729153235302,4.19766,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153235497,7.63203,2620.6,2620.3,0.01]
["bitfinex","ETHUSD",1729153235695,3.81607,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153236125,3.816,2620.6,2620.3,0.01]
["bitfinex","ETHUSD",1729153236787,3.81613,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153237538,3.81621,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729153237693,4.19766,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153238028,7.63227,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153238629,3.81621,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729153240734,3.81606,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153241036,3.81598,2620.6,2620.3,0.7919]
["bitfinex","ETHUSD",1729153241186,3.81571,2620.8,2620.3,0.7919]
["bitfinex","ETHUSD",1729153241387,3.81593,2620.6,2620.3,0.7919]
["bitfinex","ETHUSD",1729153241838,3.81577,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729153242553,7.63144,2620.8,2620.3,0.7919]
["bitfinex","ETHUSD",1729153242843,7.63148,2620.8,2620.3,0.7919]
["bitfinex","ETHUSD",1729153243632,3.81586,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729153243793,3.81592,2620.6,2620.3,0.7919]
["bitfinex","ETHUSD",1729153244215,3.81578,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729153244756,3.81571,2620.8,2620.3,0.7919]
["bitfinex","ETHUSD",1729153244922,3.81593,2620.6,2620.3,0.7919]
["bitfinex","ETHUSD",1729153245651,8.013051,2620.8,2620.3,0.7919]
["bitfinex","ETHUSD",1729153245824,3.81588,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729153246252,3.81578,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729153251991,3.81593,2620.6,2620.3,0.7919]
["bitfinex","ETHUSD",1729153252329,3.81608,2620.5,2620.3,0.7919]
["bitfinex","ETHUSD",1729153252526,3.81589,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729153252770,3.81554,2620.9,2620.3,0.7919]
["bitfinex","ETHUSD",1729153252963,3.81584,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729153253340,7.63174,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729153253535,3.81592,2620.6,2620.3,0.7919]
["bitfinex","ETHUSD",1729153254066,7.63174,2620.7,2620.3,0.7919]
["bitfinex","ETHUSD",1729153254238,3.816,2620.6,2620.3,0.7919]
["bitfinex","ETHUSD",1729153255029,3.81606,2620.5,2620.3,0.7919]
["bitfinex","ETHUSD",1729153255227,3.81621,2620.4,2620.3,0.7919]
["bitfinex","ETHUSD",1729153255740,4.65447,2620.5,2620.3,0.7919]
["bitfinex","ETHUSD",1729153255931,8.47067,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153256270,3.81621,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729153257139,4.65449,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153257346,3.81608,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153258425,7.63227,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153258630,3.81608,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153258877,3.81621,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729153259035,3.81608,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153260231,3.81621,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729153260579,4.98951633,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729153261759,4.17181633,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729153261949,3.81621,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729153265318,0.456828,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729153265613,5.76363268,2620.8,2620.3,0.01]
["bitfinex","ETHUSD",1729153265815,0.35549361,2620.7,2620.3,0.01]
["bitfinex","ETHUSD",1729153266014,3.81572,2620.8,2620.4,0.7906]
["bitfinex","ETHUSD",1729153266223,7.63142,2620.8,2620.4,0.7906]
["bitfinex","ETHUSD",1729153266579,3.81594,2620.6,2620.4,0.7906]
["bitfinex","ETHUSD",1729153267006,3.81578,2620.7,2620.4,0.7906]
["bitfinex","ETHUSD",1729153267718,3.81558,2620.9,2620.4,0.7906]
["bitfinex","ETHUSD",1729153268020,4.17115095,2620.8,2620.4,0.7906]
["bitfinex","ETHUSD",1729153268224,4.17129095,2620.7,2620.4,0.7906]
["bitfinex","ETHUSD",1729153268421,3.81578,2620.7,2620.4,0.7906]
["bitfinex","ETHUSD",1729153269076,4.55088863,2620.9,2620.4,0.7906]
["bitfinex","ETHUSD",1729153269281,0.35553372,2620.8,2620.4,0.7906]
["bitfinex","ETHUSD",1729153269521,4.17132372,2620.7,2620.4,0.7906]
["bitfinex","ETHUSD",1729153270526,3.81579,2620.7,2620.4,0.7906]
["bitfinex","ETHUSD",1729153272854,7.63165,2620.7,2620.4,0.7906]
["bitfinex","ETHUSD",1729153273063,3.81579,2620.7,2620.4,0.7906]
["bitfinex","ETHUSD",1729153276858,1.94790268,2621.0,2620.4,0.7906]
["bitfinex","ETHUSD",1729153277021,5.80653871,2621.2,2620.5,0.07632295]
["bitfinex","ETHUSD",1729153277022,0.35578047,2620.9,2620.5,0.07632295]
["bitfinex","ETHUSD",1729153277227,1.19220268,2621.3,2620.6,0.7942]
["bitfinex","ETHUSD",1729153277540,3.81461,2621.5,2620.9,0.7681]
["bitfinex","ETHUSD",1729153277719,3.81486,2621.4,2620.9,4.58357]
["bitfinex","ETHUSD",1729153281347,3.81467,2621.5,2621.0,4.57153]
["bitfinex","ETHUSD",1729153282455,3.81467,2621.5,2621.0,0.7562]
["bitfinex","ETHUSD",1729153283146,3.81467,2621.5,2621.0,4.57151]
["bitfinex","ETHUSD",1729153284342,3.81467,2621.5,2621.0,0.7562]
["bitfinex","ETHUSD",1729153284546,3.81479,2621.4,2621.0,0.7562]
["bitfinex","ETHUSD",1729153285531,0.8104,2621.6,2621.0,0.7562]
["bitfinex","ETHUSD",1729153285532,4.62497,2621.6,2621.0,4.57152]
["bitfinex","ETHUSD",1729153285732,3.81457,2621.6,2621.0,4.57152]
["bitfinex","ETHUSD",1729153285941,0.793,2621.9,2621.4,0.7875]
["bitfinex","ETHUSD",1729153286236,3.81398,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729153286237,3.81388,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729153286436,3.8138,2622.1,2621.6,4.60189]
["bitfinex","ETHUSD",1729153286682,3.81366,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729153286886,0.43629979,2622.2,2621.8,4.60159]
["bitfinex","ETHUSD",1729153287041,3.81345,2622.3,2621.8,0.7875]
["bitfinex","ETHUSD",1729153287736,5.00493268,2622.8,2621.8,0.7875]
["bitfinex","ETHUSD",1729153287737,3.81376,2622.1,2621.8,0.7875]
["bitfinex","ETHUSD",1729153288738,3.8136,2622.2,2621.8,0.7875]
["bitfinex","ETHUSD",1729153288945,3.81353,2622.3,2621.8,0.7875]
["bitfinex","ETHUSD",1729153289278,3.81325,2622.5,2621.8,4.6016]
["bitfinex","ETHUSD",1729153289482,3.81331,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729153289692,3.81346,2622.3,2621.8,4.60167]
["bitfinex","ETHUSD",1729153289860,3.81346,2622.3,2621.8,0.7875]
["bitfinex","ETHUSD",1729153290044,3.81388,2622.0,2621.8,0.7875]
["bitfinex","ETHUSD",1729153291738,3.81415,2621.9,2621.6,0.7963]
["bitfinex","ETHUSD",1729153291944,3.81476,2621.4,2621.0,0.7963]
["bitfinex","ETHUSD",1729153292439,3.81461,2621.5,2621.0,0.7963]
["bitfinex","ETHUSD",1729153292643,3.81461,2621.5,2621.0,4.61162]
["bitfinex","ETHUSD",1729153292881,4.195695,2621.8,2620.5,3.82604]
["bitfinex","ETHUSD",1729153292882,3.81428,2621.8,2621.4,0.8016]
["bitfinex","ETHUSD",1729153293133,3.81392,2622.0,2621.4,0.8016]
["bitfinex","ETHUSD",1729153293272,3.8141,2621.9,2621.4,4.61634]
["bitfinex","ETHUSD",1729153293958,3.8141,2621.9,2621.4,0.8016]
["bitfinex","ETHUSD",1729153294462,3.81419,2621.8,2621.4,0.8016]
["bitfinex","ETHUSD",1729153299556,3.81398,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729153299762,3.81368,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729153299988,3.81347,2622.3,2621.8,4.57477]
["bitfinex","ETHUSD",1729153300585,3.81317,2622.5,2621.8,0.7606]
["bitfinex","ETHUSD",1729153300801,3.8133,2622.4,2622.0,0.8102]
["bitfinex","ETHUSD",1729153301188,7.62592,2622.7,2622.0,0.8102]
["bitfinex","ETHUSD",1729153301382,0.7649,2622.8,2622.0,0.8102]
["bitfinex","ETHUSD",1729153301383,3.81339,2622.4,2622.0,0.8102]
["bitfinex","ETHUSD",1729153301585,3.81339,2622.4,2622.0,1.272619]
["bitfinex","ETHUSD",1729153302127,3.81339,2622.4,2622.0,0.8102]
["bitfinex","ETHUSD",1729153302916,3.81362,2622.2,2622.0,0.8102]
["bitfinex","ETHUSD",1729153303119,3.81362,2622.2,2621.7,0.8216]
["bitfinex","ETHUSD",1729153303286,3.8139,2622.0,2621.7,0.8216]
["bitfinex","ETHUSD",1729153305504,3.81368,2622.2,2621.7,0.8216]
["bitfinex","ETHUSD",1729153305702,3.81368,2622.2,2621.7,4.63585]
["bitfinex","ETHUSD",1729153306181,0.7855,2622.6,2621.8,3.81414]
["bitfinex","ETHUSD",1729153306182,3.81344,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1729153306493,3.81344,2622.3,2621.9,0.8222]
["bitfinex","ETHUSD",1729153308684,7.62699,2622.3,2621.9,0.8222]
["bitfinex","ETHUSD",1729153308923,3.81359,2622.2,2621.9,0.8222]
["bitfinex","ETHUSD",1729153310694,3.81359,2622.2,2621.7,0.8274]
["bitfinex","ETHUSD",1729153310695,7.62796,2622.0,2621.7,0.8274]
["bitfinex","ETHUSD",1729153310913,3.81395,2622.0,2621.7,0.8274]
["bitfinex","ETHUSD",1729153311490,3.81403,2621.9,2621.7,0.8274]
["bitfinex","ETHUSD",1729153311688,3.81394,2622.0,2621.7,0.8274]
["bitfinex","ETHUSD",1729153315106,3.81403,2621.9,2621.7,0.8274]
["bitfinex","ETHUSD",1729153315303,3.81403,2621.9,2621.5,0.8219]
["bitfinex","ETHUSD",1729153316338,7.62769,2622.1,2621.5,4.63648]
["bitfinex","ETHUSD",1729153316547,7.62769,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729153316548,3.81382,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729153317939,3.81389,2622.0,2621.5,4.63644]
["bitfinex","ETHUSD",1729153318158,3.81389,2622.0,2621.5,3.8219]
["bitfinex","ETHUSD",1729153318827,3.81389,2622.0,2621.5,4.6365]
["bitfinex","ETHUSD",1729153319065,7.62789,2622.0,2621.5,4.6365]
["bitfinex","ETHUSD",1729153319277,3.81389,2622.0,2621.5,4.6365]
["bitfinex","ETHUSD",1729153320691,3.81369,2622.2,2621.5,4.6365]
["bitfinex","ETHUSD",1729153320891,3.81384,2622.1,2621.5,4.6365]
["bitfinex","ETHUSD",1729153321545,3.81395,2622.0,2621.5,4.6365]
["bitfinex","ETHUSD",1729153321741,1.94330268,2622.4,2621.5,4.6365]
["bitfinex","ETHUSD",1729153321742,1.94330268,2622.4,2621.5,0.8219]
["bitfinex","ETHUSD",1729153321957,3.81455,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729153322153,3.81438,2621.7,2621.0,0.7567]
["bitfinex","ETHUSD",1729153322154,3.81482,2621.4,2621.0,0.7567]
["bitfinex","ETHUSD",1729153323891,3.81482,2621.4,2620.8,7.31]
["bitfinex","ETHUSD",1729153323892,0.777,2621.3,2620.8,7.31]
["bitfinex","ETHUSD",1729153324097,3.81506,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1729153324304,3.81548,2620.9,2620.6,0.7942]
["bitfinex","ETHUSD",1729153324594,3.81534,2621.0,2620.6,0.7942]
["bitfinex","ETHUSD",1729153325094,3.81548,2620.9,2620.6,0.7942]
["bitfinex","ETHUSD",1729153325302,3.81555,2620.9,2620.6,0.7942]
["bitfinex","ETHUSD",1729153325509,3.81528,2621.1,2620.6,0.7942]
["bitfinex","ETHUSD",1729153326149,0.459192,2621.2,2620.6,0.7942]
["bitfinex","ETHUSD",1729153326150,3.81557,2620.9,2620.6,0.7942]
["bitfinex","ETHUSD",1729153326350,3.81571,2620.8,2620.4,3.8016]
["bitfinex","ETHUSD",1729153326597,3.81578,2620.7,2620.4,0.8016]
["bitfinex","ETHUSD",1729153327854,3.81578,2620.7,2620.4,0.79501884]
["bitfinex","ETHUSD",1729153328192,8.43887,2620.9,2620.4,0.79501884]
["bitfinex","ETHUSD",1729153328396,3.81542,2621.0,2620.4,0.87134066]
["bitfinex","ETHUSD",1729153328693,3.81542,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729153329908,3.81592,2620.6,2620.4,3.79501884]
["bitfinex","ETHUSD",1729153330063,3.81592,2620.6,2620.3,0.01]
["bitfinex","ETHUSD",1729153330408,7.63198,2620.6,2620.3,0.01]
["bitfinex","ETHUSD",1729153330696,3.81621,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729153330922,5.332338,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729153349520,3.81703,2619.9,2619.5,0.74999932]
["bitfinex","ETHUSD",1729153349741,7.63406,2619.9,2619.5,0.74999932]
["bitfinex","ETHUSD",1729153351033,3.81703,2619.9,2619.5,0.74999932]
["bitfinex","ETHUSD",1729153351387,3.81703,2619.9,2619.5,0.49999932]
["bitfinex","ETHUSD",1729153351587,7.63408,2619.9,2619.5,0.49999932]
["bitfinex","ETHUSD",1729153352191,3.81703,2619.9,2619.5,0.49999932]
["bitfinex","ETHUSD",1729153352714,7.63404,2619.9,2619.5,0.49999932]
["bitfinex","ETHUSD",1729153352887,3.81701,2619.9,2619.5,0.49999932]
["bitfinex","ETHUSD",1729153353088,7.63405,2619.9,2619.5,0.49999932]
["bitfinex","ETHUSD",1729153353286,3.81701,2619.9,2619.5,0.44999932]
["bitfinex","ETHUSD",1729153353940,7.63405,2619.9,2619.5,0.44999932]
["bitfinex","ETHUSD",1729153354140,3.81701,2619.9,2619.5,0.44999932]
["bitfinex","ETHUSD",1729153354568,3.81709,2619.8,2619.5,0.44999932]
["bitfinex","ETHUSD",1729153354743,3.81724,2619.7,2619.5,0.44999932]
["bitfinex","ETHUSD",1729153354943,1.516128,2620.4,2619.1,0.129349]
["bitfinex","ETHUSD",1729153354944,0.779,2619.9,2619.1,0.129349]
["bitfinex","ETHUSD",1729153355139,7.63577,2619.3,2619.1,0.129349]
["bitfinex","ETHUSD",1729153355355,3.81761,2619.5,2619.1,0.129349]
["bitfinex","ETHUSD",1729153356246,3.81761,2619.5,2619.2,0.5959]
["bitfinex","ETHUSD",1729153356592,3.81761,2619.5,2619.2,0.4959]
["bitfinex","ETHUSD",1729153357092,3.81767,2619.4,2619.2,0.4959]
["bitfinex","ETHUSD",1729153357290,3.81695,2619.9,2619.1,0.129349]
["bitfinex","ETHUSD",1729153357291,3.81795,2619.2,2619.1,0.129349]
["bitfinex","ETHUSD",1729153360257,4.58725,2619.2,2619.1,0.129349]
["bitfinex","ETHUSD",1729153361258,5.14725,2619.2,2619.1,0.129349]
["bitfinex","ETHUSD",1729153361492,8.14725,2619.2,2619.1,0.129349]
["bitfinex","ETHUSD",1729153361879,8.14725,2619.2,2619.1,9e-06]
["bitfinex","ETHUSD",1729153362100,8.14725,2619.2,2619.0,9e-06]
["bitfinex","ETHUSD",1729153362101,8.1421,2619.1,2619.0,9e-06]
["bitfinex","ETHUSD",1729153362395,8.1521,2619.1,2619.0,9e-06]
["bitfinex","ETHUSD",1729153362973,3.81898,2618.5,2618.4,0.005]
["bitfinex","ETHUSD",1729153363175,5.14498,2618.5,2618.4,0.005]
["bitfinex","ETHUSD",1729153363369,3.81985,2617.9,2617.4,0.4959]
["bitfinex","ETHUSD",1729153363577,4.661407,2617.9,2617.4,0.4959]
["bitfinex","ETHUSD",1729153363902,4.661407,2617.9,2617.8,0.0999]
["bitfinex","ETHUSD",1729153364076,3.81985,2617.9,2617.8,0.0999]
["bitfinex","ETHUSD",1729153364399,3.81979,2618.0,2617.8,0.0999]
["bitfinex","ETHUSD",1729153365199,3.81985,2617.9,2617.8,0.0999]
["bitfinex","ETHUSD",1729153366708,3.81951,2618.2,2617.8,0.5958]
["bitfinex","ETHUSD",1729153367011,3.81971,2618.0,2617.8,0.5958]
["bitfinex","ETHUSD",1729153367676,3.8196,2618.1,2617.8,0.5958]
["bitfinex","ETHUSD",1729153368208,7.63929,2618.1,2617.8,0.5958]
["bitfinex","ETHUSD",1729153368452,3.8196,2618.1,2617.8,0.5958]
["bitfinex","ETHUSD",1729153368775,7.63928,2618.1,2617.8,0.5958]
["bitfinex","ETHUSD",1729153369117,3.81971,2618.0,2617.8,0.5958]
["bitfinex","ETHUSD",1729153370500,3.81912,2618.4,2617.8,0.5958]
["bitfinex","ETHUSD",1729153370825,3.81912,2618.4,2617.8,0.5458]
["bitfinex","ETHUSD",1729153371899,3.81942,2618.2,2617.8,0.5458]
["bitfinex","ETHUSD",1729153372344,3.81978,2618.0,2617.8,0.5458]
["bitfinex","ETHUSD",1729153373334,3.81985,2617.9,2617.8,0.0499]
["bitfinex","ETHUSD",1729153373546,4.659053,2617.9,2617.8,0.0499]
["bitfinex","ETHUSD",1729153379405,5.490753,2617.9,2617.8,0.0499]
["bitfinex","ETHUSD",1729153381545,9.040753,2617.9,2617.8,0.0499]
["bitfinex","ETHUSD",1729153381700,3.82102,2617.1,2617.0,0.01907223]
["bitfinex","ETHUSD",1729153381900,3.82102,2617.1,2616.9,0.00096446]
["bitfinex","ETHUSD",1729153382147,4.203262,2617.0,2616.9,0.00096446]
["bitfinex","ETHUSD",1729153382605,4.970962,2617.0,2616.9,0.00096446]
["bitfinex","ETHUSD",1729153383208,8.530962,2617.0,2616.9,0.00096446]
["bitfinex","ETHUSD",1729153383463,8.520962,2617.0,2616.9,0.00096446]
["bitfinex","ETHUSD",1729153383616,7.970962,2617.0,2616.9,0.00096446]
["bitfinex","ETHUSD",1729153384038,8.520962,2617.0,2616.9,0.00096446]
["bitfinex","ETHUSD",1729153384241,8.520962,2617.0,2616.4,0.129349]
["bitfinex","ETHUSD",1729153384242,3.82173,2616.7,2616.4,0.129349]
["bitfinex","ETHUSD",1729153384444,3.82185,2616.6,2616.4,0.129349]
["bitfinex","ETHUSD",1729153384644,4.279823,2616.7,2616.4,0.129349]
["bitfinex","ETHUSD",1729153384645,3.82173,2616.7,2616.4,0.129349]
["bitfinex","ETHUSD",1729153385149,3.82184,2616.6,2616.4,0.129349]
["bitfinex","ETHUSD",1729153385505,3.82189,2616.5,2616.4,0.129349]
["bitfinex","ETHUSD",1729153392471,3.82169,2616.7,2616.4,0.129349]
["bitfinex","ETHUSD",1729153392606,3.82156,2616.8,2616.5,0.4959]
["bitfinex","ETHUSD",1729153392957,3.82161,2616.7,2616.5,0.4959]
["bitfinex","ETHUSD",1729153393313,3.82156,2616.8,2616.5,0.4959]
["bitfinex","ETHUSD",1729153393716,3.82165,2616.7,2616.5,0.4959]
["bitfinex","ETHUSD",1729153394060,0.7522,2617.5,2616.6,0.4959]
["bitfinex","ETHUSD",1729153394229,12.21458535,2617.8,2616.9,0.4959]
["bitfinex","ETHUSD",1729153394230,3.82075,2617.3,2616.9,0.4959]
["bitfinex","ETHUSD",1729153394559,3.82069,2617.4,2616.9,0.4959]
["bitfinex","ETHUSD",1729153395521,4.29621376,2617.8,2617.2,0.4959]
["bitfinex","ETHUSD",1729153395720,0.47611376,2617.8,2617.3,0.4959]
["bitfinex","ETHUSD",1729153395929,0.47611376,2617.8,2617.3,0.927569]
["bitfinex","ETHUSD",1729153396135,0.47611376,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1729153396360,0.47611376,2617.8,2617.5,0.4959]
["bitfinex","ETHUSD",1729153396564,4.29611376,2617.8,2617.5,0.4959]
["bitfinex","ETHUSD",1729153396733,0.47611376,2617.8,2617.5,0.4959]
["bitfinex","ETHUSD",1729153397074,3.82015,2617.7,2617.5,0.4959]
["bitfinex","ETHUSD",1729153397277,3.82054,2617.5,2617.2,0.4959]
["bitfinex","ETHUSD",1729153398260,7.64066,2617.6,2617.2,0.4959]
["bitfinex","ETHUSD",1729153398511,3.82029,2617.6,2617.2,0.4959]
["bitfinex","ETHUSD",1729153399273,4.29619376,2617.8,2617.2,4.3167]
["bitfinex","ETHUSD",1729153399525,4.29619376,2617.8,2617.1,3.07641563]
["bitfinex","ETHUSD",1729153399526,0.47611376,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1729153399832,0.47611376,2617.8,2617.6,0.4959]
["bitfinex","ETHUSD",1729153400767,4.29619376,2617.8,2617.6,0.4959]
["bitfinex","ETHUSD",1729153400987,0.47611376,2617.8,2617.6,0.4959]
["bitfinex","ETHUSD",1729153401262,3.81965,2618.1,2617.6,0.4959]
["bitfinex","ETHUSD",1729153401449,3.81971,2618.0,2617.6,0.4959]
["bitfinex","ETHUSD",1729153402305,3.81937,2618.3,2617.5,3.8204]
["bitfinex","ETHUSD",1729153402306,3.81963,2618.1,2617.5,3.8204]
["bitfinex","ETHUSD",1729153402563,3.81963,2618.1,2617.6,0.4959]
["bitfinex","ETHUSD",1729153403157,3.81963,2618.1,2617.6,4.31617]
["bitfinex","ETHUSD",1729153403587,3.81971,2618.0,2617.6,0.4959]
["bitfinex","ETHUSD",1729153403951,3.81963,2618.1,2617.6,0.4959]
["bitfinex","ETHUSD",1729153404122,7.63931,2618.1,2617.6,0.4959]
["bitfinex","ETHUSD",1729153404528,3.81942,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1729153405271,3.81937,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1729153405469,3.81904,2618.5,2617.8,4.31588]
["bitfinex","ETHUSD",1729153405623,7.63812,2618.5,2618.0,0.4959]
["bitfinex","ETHUSD",1729153406097,3.81914,2618.4,2618.0,0.4959]
["bitfinex","ETHUSD",1729153406568,3.81904,2618.5,2618.0,0.4959]
["bitfinex","ETHUSD",1729153406569,7.63812,2618.5,2618.0,0.4959]
["bitfinex","ETHUSD",1729153406930,3.81904,2618.5,2618.0,0.4959]
["bitfinex","ETHUSD",1729153407141,4.62777,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1729153407142,3.81877,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1729153407349,3.81877,2618.7,2618.2,0.4959]
["bitfinex","ETHUSD",1729153408049,3.81877,2618.7,2618.2,4.3153]
["bitfinex","ETHUSD",1729153409264,3.81877,2618.7,2618.3,0.4959]
["bitfinex","ETHUSD",1729153409764,3.81864,2618.8,2618.3,0.4959]
["bitfinex","ETHUSD",1729153410007,3.81884,2618.6,2618.3,0.4959]
["bitfinex","ETHUSD",1729153410391,4.582588,2618.6,2618.3,0.4959]
["bitfinex","ETHUSD",1729153410561,3.81905,2618.5,2618.3,0.4959]
["bitfinex","ETHUSD",1729153410900,3.81912,2618.4,2618.0,0.4959]
["bitfinex","ETHUSD",1729153411202,3.81936,2618.3,2618.0,0.4959]
["bitfinex","ETHUSD",1729153412068,3.81951,2618.2,2618.0,0.4959]
["bitfinex","ETHUSD",1729153412783,3.81936,2618.3,2618.0,0.4959]
["bitfinex","ETHUSD",1729153413112,7.62158394,2618.3,2618.0,0.4959]
["bitfinex","ETHUSD",1729153413398,7.62156394,2618.3,2618.0,0.4959]
["bitfinex","ETHUSD",1729153413704,3.81943,2618.2,2618.0,0.4959]
["bitfinex","ETHUSD",1729153415405,3.81966,2618.1,2617.7,0.4959]
["bitfinex","ETHUSD",1729153415904,3.81965,2618.1,2617.7,0.4959]
["bitfinex","ETHUSD",1729153416258,3.81986,2617.9,2617.7,0.4959]
["bitfinex","ETHUSD",1729153417063,3.81986,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1729153417696,3.81966,2618.1,2617.4,0.4959]
["bitfinex","ETHUSD",1729153417896,3.82015,2617.7,2617.4,0.4959]
["bitfinex","ETHUSD",1729153418261,3.81995,2617.9,2617.4,0.4959]
["bitfinex","ETHUSD",1729153418620,7.63992,2617.9,2617.4,0.4959]
["bitfinex","ETHUSD",1729153419378,7.63992,2617.9,2616.6,3.82166]
["bitfinex","ETHUSD",1729153419379,0.8289,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1729153419603,0.8289,2617.3,2616.7,0.4959]
["bitfinex","ETHUSD",1729153419604,3.8211,2617.1,2616.7,0.4959]
["bitfinex","ETHUSD",1729153420261,3.82125,2617.0,2616.7,0.4959]
["bitfinex","ETHUSD",1729153420467,0.8289,2617.4,2616.7,0.4959]
["bitfinex","ETHUSD",1729153420669,3.82076,2617.3,2616.7,0.4959]
["bitfinex","ETHUSD",1729153420915,3.82113,2617.1,2616.7,0.4959]
["bitfinex","ETHUSD",1729153421097,0.764189,2617.1,2616.7,0.4959]
["bitfinex","ETHUSD",1729153421264,3.82116,2617.1,2616.7,0.4959]
["bitfinex","ETHUSD",1729153421469,3.82132,2616.9,2616.7,0.4959]
["bitfinex","ETHUSD",1729153424010,3.82117,2617.0,2616.7,0.4959]
["bitfinex","ETHUSD",1729153424312,3.8208,2617.3,2616.7,4.31747]
["bitfinex","ETHUSD",1729153424623,7.64163,2617.3,2616.7,4.31747]
["bitfinex","ETHUSD",1729153425016,3.8208,2617.3,2616.7,4.31747]
["bitfinex","ETHUSD",1729153425319,3.82088,2617.2,2616.7,4.31747]
["bitfinex","ETHUSD",1729153425528,4.21795049,2617.7,2616.7,4.31747]
["bitfinex","ETHUSD",1729153425529,3.82039,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1729153425681,3.82039,2617.6,2617.1,0.4959]
["bitfinex","ETHUSD",1729153425887,3.82039,2617.6,2617.1,4.31684]
["bitfinex","ETHUSD",1729153426194,3.82039,2617.6,2617.1,0.4959]
["bitfinex","ETHUSD",1729153426395,7.64078,2617.6,2617.1,0.4959]
["bitfinex","ETHUSD",1729153426597,3.82039,2617.6,2617.1,4.31691]
["bitfinex","ETHUSD",1729153427230,3.82039,2617.6,2617.1,0.4959]
["bitfinex","ETHUSD",1729153427420,3.82039,2617.6,2617.1,4.31689]
["bitfinex","ETHUSD",1729153427785,3.8201,2617.8,2617.1,4.31681]
["bitfinex","ETHUSD",1729153427986,0.47609375,2617.9,2617.4,0.4959]
["bitfinex","ETHUSD",1729153428232,4.29601375,2617.9,2617.4,4.31647]
["bitfinex","ETHUSD",1729153429022,4.29601375,2617.9,2617.4,0.4959]
["bitfinex","ETHUSD",1729153429531,3.8,2618.3,2617.6,3.4959]
["bitfinex","ETHUSD",1729153429532,3.81936,2618.3,2617.6,3.4959]
["bitfinex","ETHUSD",1729153429729,3.81936,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729153430232,3.81952,2618.2,2617.7,0.73926563]
["bitfinex","ETHUSD",1729153430398,3.81952,2618.2,2617.6,0.4959]
["bitfinex","ETHUSD",1729153430598,7.63904,2618.2,2617.6,4.31616]
["bitfinex","ETHUSD",1729153430801,3.81956,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1729153431131,3.81978,2618.0,2617.6,0.4959]
["bitfinex","ETHUSD",1729153431446,3.81956,2618.1,2617.6,0.4959]
["bitfinex","ETHUSD",1729153432941,3.81956,2618.1,2617.6,4.31616]
["bitfinex","ETHUSD",1729153433440,3.81956,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1729153434311,3.81943,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1729153434613,3.81927,2618.3,2617.9,0.4959]
["bitfinex","ETHUSD",1729153435047,7.63866,2618.3,2617.9,0.4959]
["bitfinex","ETHUSD",1729153435227,3.81927,2618.3,2617.9,0.4959]
["bitfinex","ETHUSD",1729153435438,3.81952,2618.2,2617.9,0.4959]
["bitfinex","ETHUSD",1729153435960,0.83977223,2618.6,2617.7,3.4959]
["bitfinex","ETHUSD",1729153435961,3.81958,2618.1,2617.7,3.4959]
["bitfinex","ETHUSD",1729153436522,3.81979,2618.0,2617.7,3.4959]
["bitfinex","ETHUSD",1729153436727,3.81979,2618.0,2617.7,0.4959]
["bitfinex","ETHUSD",1729153437748,3.81958,2618.1,2617.7,0.4959]
["bitfinex","ETHUSD",1729153438052,3.81979,2618.0,2617.7,0.4959]
["bitfinex","ETHUSD",1729153439450,3.81977,2618.0,2617.7,0.4959]
["bitfinex","ETHUSD",1729153439751,4.60486,2617.9,2617.3,0.4959]
["bitfinex","ETHUSD",1729153440045,3.82022,2617.7,2617.3,0.4959]
["bitfinex","ETHUSD",1729153441339,7.64046,2617.7,2617.3,0.4959]
["bitfinex","ETHUSD",1729153441518,3.82034,2617.6,2617.3,0.4959]
["bitfinex","ETHUSD",1729153441724,3.82022,2617.7,2617.3,0.4959]
["bitfinex","ETHUSD",1729153443112,3.82029,2617.6,2617.3,0.4959]
["bitfinex","ETHUSD",1729153443855,7.64046,2617.7,2617.3,0.4959]
["bitfinex","ETHUSD",1729153444255,3.82022,2617.7,2617.3,0.4959]
["bitfinex","ETHUSD",1729153444557,3.82038,2617.6,2617.3,0.4959]
["bitfinex","ETHUSD",1729153445556,3.82038,2617.6,2617.1,0.4959]
["bitfinex","ETHUSD",1729153445557,3.82058,2617.4,2617.1,0.4959]
["bitfinex","ETHUSD",1729153445760,3.86046854,2617.9,2617.1,0.4959]
["bitfinex","ETHUSD",1729153446065,3.82021,2617.7,2617.1,4.3168]
["bitfinex","ETHUSD",1729153446215,4.60485,2617.9,2617.2,3.82085]
["bitfinex","ETHUSD",1729153446416,3.81936,2618.3,2617.6,3.82016]
["bitfinex","ETHUSD",1729153446617,3.81936,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1729153446618,3.81943,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1729153446839,4.57536,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1729153446840,4.57528,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1729153447039,4.96627885,2618.3,2617.8,3.81995]
["bitfinex","ETHUSD",1729153447235,1.14699885,2618.3,2617.9,0.4959]
["bitfinex","ETHUSD",1729153447866,4.62101223,2618.6,2617.9,4.31575]
["bitfinex","ETHUSD",1729153448020,3.81894,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1729153448222,3.81894,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1729153448456,3.81884,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1729153448820,3.81884,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1729153449024,7.63777,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1729153449227,3.81898,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729153449445,3.81913,2618.4,2617.9,3.4959]
["bitfinex","ETHUSD",1729153449652,0.8159,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1729153449851,3.81949,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1729153450542,3.81934,2618.3,2617.8,6.81999]
["bitfinex","ETHUSD",1729153451209,4.582923,2618.4,2617.8,6.81999]
["bitfinex","ETHUSD",1729153451540,3.81912,2618.4,2617.8,6.81999]
["bitfinex","ETHUSD",1729153451869,3.81929,2618.3,2617.8,6.81999]
["bitfinex","ETHUSD",1729153452264,7.63865,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1729153452562,0.7983,2618.5,2617.6,4.3161]
["bitfinex","ETHUSD",1729153452563,3.81963,2618.1,2617.6,4.3161]
["bitfinex","ETHUSD",1729153452871,3.87386854,2618.5,2617.6,0.4959]
["bitfinex","ETHUSD",1729153452872,7.69295854,2618.5,2617.6,0.4959]
["bitfinex","ETHUSD",1729153453029,3.81922,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1729153453374,3.81922,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1729153453532,3.81928,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1729153454456,5.50590612,2618.5,2617.9,3.81979]
["bitfinex","ETHUSD",1729153454457,4.61739,2618.5,2617.9,3.81979]
["bitfinex","ETHUSD",1729153454654,3.07556854,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1729153454655,3.81875,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1729153455166,3.81875,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1729153456072,3.81875,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1729153456073,3.81911,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729153456280,4.659825,2618.7,2617.9,0.4959]
["bitfinex","ETHUSD",1729153456445,3.8189,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1729153457133,3.8188,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1729153457335,3.81866,2618.8,2618.3,0.4959]
["bitfinex","ETHUSD",1729153458073,3.81877,2618.7,2618.3,0.4959]
["bitfinex","ETHUSD",1729153458377,3.81872,2618.7,2618.3,0.4959]
["bitfinex","ETHUSD",1729153459702,3.8189,2618.6,2618.3,0.4959]
["bitfinex","ETHUSD",1729153459903,3.819,2618.5,2617.9,6.81975]
["bitfinex","ETHUSD",1729153460211,0.775,2618.6,2618.1,6.81955]
["bitfinex","ETHUSD",1729153460500,6.89419854,2618.8,2618.0,4.177876]
["bitfinex","ETHUSD",1729153460501,3.81902,2618.5,2618.0,4.177876]
["bitfinex","ETHUSD",1729153460701,3.81902,2618.5,2618.0,7.31558]
["bitfinex","ETHUSD",1729153460905,3.81902,2618.5,2618.0,3.4959]
["bitfinex","ETHUSD",1729153461200,3.8192,2618.4,2618.0,3.4959]
["bitfinex","ETHUSD",1729153461400,3.8192,2618.4,2618.0,0.4959]
["bitfinex","ETHUSD",1729153461554,3.81902,2618.5,2618.0,4.31557]
["bitfinex","ETHUSD",1729153462115,3.81902,2618.5,2618.0,0.4959]
["bitfinex","ETHUSD",1729153462569,3.81902,2618.5,2618.0,4.31554]
["bitfinex","ETHUSD",1729153462969,3.81885,2618.6,2618.0,4.31554]
["bitfinex","ETHUSD",1729153463194,3.81885,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1729153465698,3.81885,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729153466101,3.81866,2618.8,2618.3,0.4959]
["bitfinex","ETHUSD",1729153467306,3.81875,2618.7,2618.3,0.4959]
["bitfinex","ETHUSD",1729153469304,3.81892,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1729153469517,3.81912,2618.4,2618.1,0.4959]
["bitfinex","ETHUSD",1729153469716,3.81912,2618.4,2617.8,4.3158]
["bitfinex","ETHUSD",1729153469877,3.81927,2618.3,2617.8,0.4959]
["bitfinex","ETHUSD",1729153470071,3.81951,2618.2,2617.8,0.4959]
["bitfinex","ETHUSD",1729153470270,3.81927,2618.3,2617.8,0.4959]
["bitfinex","ETHUSD",1729153470470,3.81927,2618.3,2617.8,4.31589]
["bitfinex","ETHUSD",1729153470788,3.81927,2618.3,2617.8,0.4959]
["bitfinex","ETHUSD",1729153470993,7.63866,2618.3,2617.8,0.4959]
["bitfinex","ETHUSD",1729153471308,1.206592,2618.6,2617.8,4.31589]
["bitfinex","ETHUSD",1729153471518,3.81884,2618.6,2618.1,4.31539]
["bitfinex","ETHUSD",1729153472008,0.755,2618.8,2618.1,4.31539]
["bitfinex","ETHUSD",1729153472009,3.81882,2618.7,2618.1,4.31539]
["bitfinex","ETHUSD",1729153472526,3.81883,2618.6,2618.1,4.31539]
["bitfinex","ETHUSD",1729153472867,3.81869,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729153473084,3.81884,2618.6,2618.1,4.31545]
["bitfinex","ETHUSD",1729153474554,3.81919,2618.4,2617.9,0.4959]
["bitfinex","ETHUSD",1729153474774,3.81935,2618.3,2617.9,0.4959]
["bitfinex","ETHUSD",1729153474920,3.81941,2618.2,2617.9,0.4959]
["bitfinex","ETHUSD",1729153477316,3.81928,2618.3,2617.9,3.4959]
["bitfinex","ETHUSD",1729153478046,5.01090268,2618.7,2618.0,0.731583]
["bitfinex","ETHUSD",1729153478047,3.81908,2618.5,2618.0,0.731583]
["bitfinex","ETHUSD",1729153478356,3.8191,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1729153479642,3.8191,2618.5,2618.0,6.8197]
["bitfinex","ETHUSD",1729153489946,5.01100268,2618.7,2618.0,6.8197]
["bitfinex","ETHUSD",1729153490115,4.17410398,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1729153490308,0.35519398,2618.5,2618.2,0.4959]
["bitfinex","ETHUSD",1729153492667,0.35519398,2618.5,2618.2,4.3153]
["bitfinex","ETHUSD",1729153492877,3.81871,2618.7,2618.2,4.3153]
["bitfinex","ETHUSD",1729153493157,0.35556352,2618.6,2618.2,4.3153]
["bitfinex","ETHUSD",1729153493358,0.35556352,2618.5,2618.2,0.4959]
["bitfinex","ETHUSD",1729153493532,3.81885,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153493734,0.35555396,2618.5,2618.2,0.4959]
["bitfinex","ETHUSD",1729153493951,3.81885,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153494263,0.35555091,2618.5,2618.2,0.4959]
["bitfinex","ETHUSD",1729153494550,3.81885,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153495965,0.35554059,2618.5,2618.2,0.4959]
["bitfinex","ETHUSD",1729153496270,3.81885,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153496565,0.35554374,2618.5,2618.2,0.4959]
["bitfinex","ETHUSD",1729153496716,3.81885,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153496918,0.35557041,2618.5,2618.2,0.4959]
["bitfinex","ETHUSD",1729153497134,3.81885,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153497364,1.19220268,2618.7,2618.2,4.31531]
["bitfinex","ETHUSD",1729153497365,0.35557939,2618.5,2618.2,4.31531]
["bitfinex","ETHUSD",1729153497572,1.19220268,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1729153497721,5.01066268,2618.9,2618.5,0.4959]
["bitfinex","ETHUSD",1729153498046,0.35559845,2618.8,2618.5,4.31485]
["bitfinex","ETHUSD",1729153498247,7.63671,2619.0,2618.5,0.4959]
["bitfinex","ETHUSD",1729153498448,0.35558008,2618.9,2618.5,4.31483]
["bitfinex","ETHUSD",1729153498760,0.35556869,2618.8,2618.5,0.4959]
["bitfinex","ETHUSD",1729153499062,3.81855,2618.8,2618.5,0.4959]
["bitfinex","ETHUSD",1729153499251,3.8183,2619.0,2618.5,0.4959]
["bitfinex","ETHUSD",1729153499453,4.17392947,2618.9,2618.5,0.4959]
["bitfinex","ETHUSD",1729153499654,0.35551947,2618.8,2618.5,0.4959]
["bitfinex","ETHUSD",1729153499955,3.81841,2618.9,2618.5,0.4959]
["bitfinex","ETHUSD",1729153500143,0.35551821,2618.8,2618.5,0.4959]
["bitfinex","ETHUSD",1729153500344,8.82855268,2619.1,2618.5,4.31485]
["bitfinex","ETHUSD",1729153500549,0.35552526,2619.0,2618.5,4.31485]
["bitfinex","ETHUSD",1729153500867,3.81832,2619.0,2618.5,4.31485]
["bitfinex","ETHUSD",1729153501058,0.35551624,2618.9,2618.5,4.31485]
["bitfinex","ETHUSD",1729153501263,3.81862,2618.8,2618.5,0.4959]
["bitfinex","ETHUSD",1729153501433,1.19220268,2619.1,2618.5,0.4959]
["bitfinex","ETHUSD",1729153501434,5.01056268,2619.0,2618.5,0.4959]
["bitfinex","ETHUSD",1729153501631,0.35549706,2618.9,2618.5,0.4959]
["bitfinex","ETHUSD",1729153501842,0.35549706,2618.8,2618.5,0.4959]
["bitfinex","ETHUSD",1729153502161,3.81841,2618.9,2618.5,0.4959]
["bitfinex","ETHUSD",1729153502374,0.35547167,2618.8,2618.5,0.4959]
["bitfinex","ETHUSD",1729153502520,3.81841,2618.9,2618.5,0.4959]
["bitfinex","ETHUSD",1729153502722,5.01030268,2619.1,2618.5,0.4959]
["bitfinex","ETHUSD",1729153502949,5.01030268,2619.1,2618.5,4.31484]
["bitfinex","ETHUSD",1729153502950,4.17374149,2619.0,2618.5,4.31484]
["bitfinex","ETHUSD",1729153503120,0.35548149,2618.9,2618.5,0.4959]
["bitfinex","ETHUSD",1729153503337,3.8181,2619.1,2618.7,0.4959]
["bitfinex","ETHUSD",1729153503529,5.01011268,2619.3,2618.7,0.4959]
["bitfinex","ETHUSD",1729153503530,0.35548133,2619.0,2618.7,0.4959]
["bitfinex","ETHUSD",1729153503736,3.81811,2619.1,2618.7,0.4959]
["bitfinex","ETHUSD",1729153503944,0.35558658,2619.0,2618.7,0.4959]
["bitfinex","ETHUSD",1729153504144,3.81811,2619.1,2618.7,0.4959]
["bitfinex","ETHUSD",1729153505479,3.81827,2619.0,2618.7,0.4959]
["bitfinex","ETHUSD",1729153505881,3.81811,2619.1,2618.7,0.4959]
["bitfinex","ETHUSD",1729153506064,5.01012268,2619.3,2618.7,0.4959]
["bitfinex","ETHUSD",1729153506379,4.17346792,2619.2,2618.7,4.31458]
["bitfinex","ETHUSD",1729153506679,3.81797,2619.2,2618.7,4.31458]
["bitfinex","ETHUSD",1729153506845,1.04776948,2619.3,2618.7,0.4959]
["bitfinex","ETHUSD",1729153507051,3.81818,2619.1,2618.7,0.4959]
["bitfinex","ETHUSD",1729153507879,3.81796,2619.2,2618.7,4.31457]
["bitfinex","ETHUSD",1729153508232,3.8179,2619.3,2618.7,8.13309]
["bitfinex","ETHUSD",1729153508465,0.35534802,2619.2,2618.7,4.31449]
["bitfinex","ETHUSD",1729153508648,3.81803,2619.2,2618.7,4.31449]
["bitfinex","ETHUSD",1729153508848,3.81789,2619.3,2618.8,4.31432]
["bitfinex","ETHUSD",1729153509181,3.81773,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1729153509380,0.35530393,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729153509578,3.81773,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1729153509783,0.35527069,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729153509939,3.81782,2619.3,2618.8,4.31443]
["bitfinex","ETHUSD",1729153510764,0.47578986,2619.6,2618.8,0.4959]
["bitfinex","ETHUSD",1729153511084,0.35519731,2619.5,2619.1,0.4959]
["bitfinex","ETHUSD",1729153511384,7.81687,2620.0,2619.4,0.4959]
["bitfinex","ETHUSD",1729153511584,4.0,2620.0,2619.8,0.4959]
["bitfinex","ETHUSD",1729153512369,4.0,2620.0,2619.5,0.4959]
["bitfinex","ETHUSD",1729153512370,3.81701,2619.9,2619.5,0.4959]
["bitfinex","ETHUSD",1729153512576,3.81715,2619.8,2619.5,0.4959]
["bitfinex","ETHUSD",1729153512889,3.81732,2619.7,2619.2,0.4959]
["bitfinex","ETHUSD",1729153513085,3.81737,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153514287,3.81755,2619.5,2619.2,0.4959]
["bitfinex","ETHUSD",1729153514485,3.81737,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153517743,3.81714,2619.8,2619.2,4.31379]
["bitfinex","ETHUSD",1729153519189,3.81714,2619.8,2619.2,0.4959]
["bitfinex","ETHUSD",1729153519376,3.81739,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153521888,7.63485,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153522089,3.81739,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153523351,3.81768,2619.4,2619.2,0.4959]
["bitfinex","ETHUSD",1729153523546,4.581187,2619.4,2619.0,0.4959]
["bitfinex","ETHUSD",1729153523997,4.56983,2619.5,2619.0,4.31414]
["bitfinex","ETHUSD",1729153524290,3.81753,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1729153525468,3.81769,2619.4,2619.0,0.4959]
["bitfinex","ETHUSD",1729153526179,3.81783,2619.3,2618.7,0.4959]
["bitfinex","ETHUSD",1729153526352,3.81783,2619.3,2618.5,0.4959]
["bitfinex","ETHUSD",1729153526353,3.81846,2618.9,2618.5,0.4959]
["bitfinex","ETHUSD",1729153526553,3.81846,2618.9,2618.3,0.4959]
["bitfinex","ETHUSD",1729153526554,3.81865,2618.8,2618.3,0.4959]
["bitfinex","ETHUSD",1729153526753,3.8189,2618.6,2618.1,0.4959]
["bitfinex","ETHUSD",1729153527155,3.81876,2618.7,2618.1,0.4959]
["bitfinex","ETHUSD",1729153527510,7.63758,2618.7,2618.1,4.31539]
["bitfinex","ETHUSD",1729153527713,3.81889,2618.6,2618.1,4.31539]
["bitfinex","ETHUSD",1729153528555,3.81876,2618.7,2618.1,0.4959]
["bitfinex","ETHUSD",1729153528908,3.81876,2618.7,2618.0,3.0]
["bitfinex","ETHUSD",1729153528909,3.81912,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1729153529252,8.41106,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1729153529699,8.41108,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1729153529870,4.592,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1729153531167,8.41106,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1729153531371,4.592,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1729153531804,4.592,2618.5,2618.0,6.81963]
["bitfinex","ETHUSD",1729153532966,3.81855,2618.8,2618.0,0.4959]
["bitfinex","ETHUSD",1729153533284,3.8179,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1729153533483,3.8179,2619.3,2618.9,0.4959]
["bitfinex","ETHUSD",1729153533692,3.81778,2619.4,2618.9,0.4959]
["bitfinex","ETHUSD",1729153534496,3.81783,2619.3,2618.9,0.4959]
["bitfinex","ETHUSD",1729153534659,8.39417,2619.5,2618.9,0.4959]
["bitfinex","ETHUSD",1729153534863,7.63521,2619.5,2618.9,4.31422]
["bitfinex","ETHUSD",1729153535204,3.81737,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1729153535407,3.81737,2619.6,2619.0,7.63641]
["bitfinex","ETHUSD",1729153535605,3.81737,2619.6,2619.0,3.81818]
["bitfinex","ETHUSD",1729153536107,3.81737,2619.6,2618.9,0.4959]
["bitfinex","ETHUSD",1729153536411,3.81769,2619.4,2618.9,4.31426]
["bitfinex","ETHUSD",1729153536569,3.81769,2619.4,2618.9,0.4959]
["bitfinex","ETHUSD",1729153537213,7.35300554,2619.6,2618.9,0.4959]
["bitfinex","ETHUSD",1729153537367,7.35300554,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1729153537368,3.81759,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1729153538494,7.35300554,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1729153538495,3.81737,2619.6,2619.0,7.63638]
["bitfinex","ETHUSD",1729153538695,3.81737,2619.6,2619.0,7.63632]
["bitfinex","ETHUSD",1729153538892,7.63487,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153539109,3.81737,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153539491,7.63486,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153539901,3.81761,2619.5,2619.2,0.4959]
["bitfinex","ETHUSD",1729153540486,3.81737,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153540820,3.81756,2619.5,2619.2,0.4959]
["bitfinex","ETHUSD",1729153541211,0.460067,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153541578,3.81725,2619.7,2619.2,4.39016694]
["bitfinex","ETHUSD",1729153541725,8.45092,2619.9,2619.2,4.31381]
["bitfinex","ETHUSD",1729153541926,3.8171,2619.8,2619.2,4.31385]
["bitfinex","ETHUSD",1729153542082,3.81742,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153542290,3.81726,2619.7,2619.2,0.4959]
["bitfinex","ETHUSD",1729153542517,3.8174,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153542718,3.8176,2619.5,2619.2,0.4959]
["bitfinex","ETHUSD",1729153543319,7.63486,2619.6,2619.2,0.4959]
["bitfinex","ETHUSD",1729153543633,3.81753,2619.5,2619.2,0.4959]
["bitfinex","ETHUSD",1729153543828,3.81767,2619.4,2619.2,0.4959]
["bitfinex","ETHUSD",1729153544844,3.81781,2619.3,2619.0,0.4959]
["bitfinex","ETHUSD",1729153545352,5.375077,2619.4,2619.0,0.4959]
["bitfinex","ETHUSD",1729153546234,4.581177,2619.4,2619.0,0.4959]
["bitfinex","ETHUSD",1729153546630,3.81767,2619.4,2619.0,0.4959]
["bitfinex","ETHUSD",1729153553241,3.81788,2619.3,2618.8,0.4959]
["bitfinex","ETHUSD",1729153553414,3.81788,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1729153553724,3.81817,2619.1,2618.8,0.4959]
["bitfinex","ETHUSD",1729153553923,4.58178,2619.1,2618.8,0.4959]
["bitfinex","ETHUSD",1729153554128,0.76361,2619.1,2618.8,0.4959]
["bitfinex","ETHUSD",1729153555532,0.76361,2619.1,2618.8,4.31443]
["bitfinex","ETHUSD",1729153556330,0.773,2619.2,2618.8,4.31443]
["bitfinex","ETHUSD",1729153557566,3.81825,2619.0,2618.6,3.4959]
["bitfinex","ETHUSD",1729153558322,3.8184,2618.9,2618.6,0.4959]
["bitfinex","ETHUSD",1729153558737,3.81825,2619.0,2618.6,0.4959]
["bitfinex","ETHUSD",1729153558932,0.840935,2619.0,2618.6,0.4959]
["bitfinex","ETHUSD",1729153560481,3.8181,2619.1,2618.6,4.31471]
["bitfinex","ETHUSD",1729153561081,6.89348854,2619.3,2618.6,0.4959]
["bitfinex","ETHUSD",1729153561303,3.81818,2619.1,2618.6,4.31464]
["bitfinex","ETHUSD",1729153561585,7.63636,2619.1,2618.6,4.31464]
["bitfinex","ETHUSD",1729153561780,4.88937285,2619.1,2618.6,4.31464]
["bitfinex","ETHUSD",1729153562355,3.81863,2618.8,2618.3,3.4959]
["bitfinex","ETHUSD",1729153562559,3.81863,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1729153563280,0.8159,2619.0,2618.4,6.89542215]
["bitfinex","ETHUSD",1729153563605,3.81817,2619.1,2618.6,4.31466]
["bitfinex","ETHUSD",1729153565790,3.81808,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1729153565975,1.19220268,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729153566152,5.01009268,2619.3,2618.7,4.31447]
["bitfinex","ETHUSD",1729153566490,1.19220268,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1729153567897,1.19220268,2619.3,2619.0,0.4959]
["bitfinex","ETHUSD",1729153568593,1.51266545,2619.3,2619.0,0.4959]
["bitfinex","ETHUSD",1729153568796,5.33050545,2619.3,2619.0,0.4959]
["bitfinex","ETHUSD",1729153569115,1.51266545,2619.2,2619.0,0.4959]
["bitfinex","ETHUSD",1729153569402,3.81826,2619.0,2618.7,0.4959]
["bitfinex","ETHUSD",1729153569868,4.61463,2619.1,2618.7,0.4959]
["bitfinex","ETHUSD",1729153570071,0.7965,2619.1,2618.7,0.4959]
["bitfinex","ETHUSD",1729153570290,4.61462,2619.1,2618.7,0.4959]
["bitfinex","ETHUSD",1729153570601,3.81786,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1729153571018,0.8247,2619.4,2618.7,1.227371]
["bitfinex","ETHUSD",1729153571155,4.64246,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1729153571794,3.81776,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729153572003,3.81753,2619.5,2619.0,4.31414]
["bitfinex","ETHUSD",1729153572184,4.57049,2619.6,2619.0,0.4959]
["bitfinex","ETHUSD",1729153572359,7.63494,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1729153572560,3.81745,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1729153572873,4.17281893,2619.5,2619.0,4.31403]
["bitfinex","ETHUSD",1729153573075,3.81752,2619.5,2619.0,4.31403]
["bitfinex","ETHUSD",1729153574020,0.7624,2619.3,2618.8,3.4959]
["bitfinex","ETHUSD",1729153574202,3.81817,2619.1,2618.8,0.4959]
["bitfinex","ETHUSD",1729153574380,3.81846,2618.9,2618.6,0.4959]
["bitfinex","ETHUSD",1729153576325,3.81846,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1729153576630,3.81855,2618.8,2618.4,3.4959]
["bitfinex","ETHUSD",1729153577121,3.81855,2618.8,2618.4,0.4959]
["bitfinex","ETHUSD",1729153577423,3.81899,2618.5,2618.1,0.4959]
["bitfinex","ETHUSD",1729153577575,0.8153,2618.5,2617.9,7.8059]
["bitfinex","ETHUSD",1729153577773,4.63429,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1729153577975,0.8153,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729153578172,3.81882,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1729153578412,3.81899,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1729153578573,3.81899,2618.5,2618.0,7.63931]
["bitfinex","ETHUSD",1729153578781,3.81899,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729153579020,3.8189,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1729153579794,3.81901,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729153580363,3.8189,2618.6,2617.9,3.4959]
["bitfinex","ETHUSD",1729153580678,7.63834,2618.4,2617.9,7.31566]
["bitfinex","ETHUSD",1729153580894,7.63833,2618.4,2617.9,7.31566]
["bitfinex","ETHUSD",1729153581095,3.81913,2618.4,2617.9,7.31566]
["bitfinex","ETHUSD",1729153582158,4.58053,2618.4,2617.9,7.31566]
["bitfinex","ETHUSD",1729153583912,3.81893,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1729153584123,4.58423,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1729153584415,3.81898,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1729153586309,4.58423,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1729153586677,3.81901,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1729153587181,4.58422,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1729153587381,4.58421,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1729153587596,4.58421,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1729153588123,3.81863,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1729153588275,3.81863,2618.8,2618.2,4.31524]
["bitfinex","ETHUSD",1729153589178,3.81863,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729153589811,7.63728,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729153589992,3.81868,2618.7,2618.2,4.31531]
["bitfinex","ETHUSD",1729153591012,3.81863,2618.8,2618.2,4.31531]
["bitfinex","ETHUSD",1729153591013,3.81863,2618.8,2618.2,0.4959]
["bitfinex","ETHUSD",1729153592399,3.81863,2618.8,2618.2,4.31524]
["bitfinex","ETHUSD",1729153592400,3.81869,2618.7,2618.2,4.31524]
["bitfinex","ETHUSD",1729153596622,3.81863,2618.8,2618.2,0.4959]
["bitfinex","ETHUSD",1729153596623,3.81893,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153598691,3.81854,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1729153598892,3.81878,2618.7,2618.2,0.4959]
["bitfinex","ETHUSD",1729153599247,3.81878,2618.7,2618.2,4.31531]
["bitfinex","ETHUSD",1729153599793,3.81883,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153600124,7.6378,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153600439,3.81883,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153605552,5.33233331,2618.7,2618.2,0.4959]
["bitfinex","ETHUSD",1729153605736,1.51355331,2618.7,2618.2,0.4959]
["bitfinex","ETHUSD",1729153605927,3.81885,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153608444,9.15085331,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729153608650,3.81893,2618.6,2618.2,0.4959]
["bitfinex","ETHUSD",1729153610829,7.14179891,2618.8,2618.2,0.4959]
["bitfinex","ETHUSD",1729153610830,4.59394,2618.8,2618.2,0.4959]
["bitfinex","ETHUSD",1729153611030,3.81871,2618.7,2618.2,0.4959]
["bitfinex","ETHUSD",1729153611237,3.81871,2618.7,2618.2,4.31528]
["bitfinex","ETHUSD",1729153612037,3.819,2618.5,2618.2,0.4959]
["bitfinex","ETHUSD",1729153614220,3.81875,2618.7,2618.2,5.046761]
["bitfinex","ETHUSD",1729153614564,3.8187,2618.7,2618.2,5.046761]
["bitfinex","ETHUSD",1729153615159,1.51355331,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1729153615319,3.8187,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729153618662,7.63747,2618.7,2618.2,0.4959]
["bitfinex","ETHUSD",1729153618870,7.63748,2618.7,2618.2,4.31531]
["bitfinex","ETHUSD",1729153619070,3.8187,2618.7,2618.2,4.31531]
["bitfinex","ETHUSD",1729153619241,0.35575662,2618.6,2618.2,4.31531]
["bitfinex","ETHUSD",1729153619436,3.8187,2618.7,2618.2,4.31531]
["bitfinex","ETHUSD",1729153619437,7.63746,2618.7,2618.2,4.31531]
["bitfinex","ETHUSD",1729153619871,0.35575979,2618.6,2618.2,4.31531]
["bitfinex","ETHUSD",1729153620169,7.63748,2618.7,2618.2,4.31531]
["bitfinex","ETHUSD",1729153620365,0.35584705,2618.6,2618.2,4.31531]
["bitfinex","ETHUSD",1729153620574,7.63746,2618.7,2618.2,4.31531]
["bitfinex","ETHUSD",1729153620778,0.35584718,2618.6,2618.2,4.31531]
["bitfinex","ETHUSD",1729153620970,7.63746,2618.7,2618.2,4.31531]
["bitfinex","ETHUSD",1729153621292,4.17468667,2618.6,2618.2,4.31531]
["bitfinex","ETHUSD",1729153621585,3.8187,2618.7,2618.2,0.4959]
["bitfinex","ETHUSD",1729153621586,0.35584755,2618.5,2618.2,0.4959]
["bitfinex","ETHUSD",1729153621877,5.33225331,2618.7,2618.2,0.4959]
["bitfinex","ETHUSD",1729153621878,6.74959891,2618.7,2618.2,0.4959]
["bitfinex","ETHUSD",1729153622078,0.35586856,2618.6,2618.2,4.31524]
["bitfinex","ETHUSD",1729153622384,0.35586856,2618.5,2618.2,4.31524]
["bitfinex","ETHUSD",1729153622540,9.91596331,2618.7,2618.2,4.31524]
["bitfinex","ETHUSD",1729153622742,0.35593077,2618.6,2618.2,4.31524]
["bitfinex","ETHUSD",1729153622977,0.35593077,2618.5,2618.2,4.31524]
["bitfinex","ETHUSD",1729153623282,6.09715331,2618.7,2618.2,4.31524]
["bitfinex","ETHUSD",1729153623583,0.35596264,2618.6,2618.2,4.31524]
["bitfinex","ETHUSD",1729153623736,0.35596264,2618.5,2618.2,4.31524]
["bitfinex","ETHUSD",1729153623938,3.81872,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153624138,0.35593427,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153624338,3.81871,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153624553,0.35592818,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153624776,3.81871,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153624979,0.35592396,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153625179,3.81871,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153625378,0.35591609,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153625684,3.81871,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153625855,0.35591642,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153626051,3.81871,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153626252,0.35588165,2618.6,2618.4,4.31496]
["bitfinex","ETHUSD",1729153626459,5.01070268,2618.9,2618.4,4.31496]
["bitfinex","ETHUSD",1729153626638,0.35584951,2618.8,2618.4,4.31496]
["bitfinex","ETHUSD",1729153626842,0.35584951,2618.7,2618.4,4.31496]
["bitfinex","ETHUSD",1729153627190,0.35584951,2618.6,2618.4,4.31496]
["bitfinex","ETHUSD",1729153627481,3.81854,2618.8,2618.4,0.4959]
["bitfinex","ETHUSD",1729153627658,0.35587163,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153627842,0.35587163,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153628052,3.81854,2618.8,2618.4,0.4959]
["bitfinex","ETHUSD",1729153628257,0.35586804,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153628501,0.35586804,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153628671,3.81854,2618.8,2618.4,0.4959]
["bitfinex","ETHUSD",1729153628861,0.35589353,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153629064,0.35589353,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153629259,6.52415599,2618.9,2618.4,0.4959]
["bitfinex","ETHUSD",1729153629584,0.35590721,2618.8,2618.4,4.31493]
["bitfinex","ETHUSD",1729153629890,6.52415599,2618.9,2618.4,4.31493]
["bitfinex","ETHUSD",1729153629891,0.35590721,2618.7,2618.4,4.31493]
["bitfinex","ETHUSD",1729153630093,0.35590721,2618.6,2618.4,4.31493]
["bitfinex","ETHUSD",1729153630269,0.35590721,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1729153630598,3.8184,2618.9,2618.4,4.31493]
["bitfinex","ETHUSD",1729153630893,0.35588712,2618.8,2618.4,4.31493]
["bitfinex","ETHUSD",1729153631196,0.35588712,2618.7,2618.4,4.31493]
["bitfinex","ETHUSD",1729153631369,0.35588712,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153631692,3.81857,2618.8,2618.4,0.4959]
["bitfinex","ETHUSD",1729153631892,0.35588039,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153632053,0.35588039,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153632257,3.81857,2618.8,2618.4,0.4959]
["bitfinex","ETHUSD",1729153632457,0.3558886,2618.7,2618.4,4.31495]
["bitfinex","ETHUSD",1729153632654,3.81863,2618.8,2618.4,4.31495]
["bitfinex","ETHUSD",1729153632870,0.35589069,2618.7,2618.4,4.31495]
["bitfinex","ETHUSD",1729153633098,3.81863,2618.8,2618.4,4.31495]
["bitfinex","ETHUSD",1729153633313,0.35590394,2618.7,2618.4,4.31495]
["bitfinex","ETHUSD",1729153633457,3.81863,2618.8,2618.4,4.31495]
["bitfinex","ETHUSD",1729153633784,0.35590391,2618.7,2618.4,4.31495]
["bitfinex","ETHUSD",1729153633998,5.33218331,2618.8,2618.4,4.31495]
["bitfinex","ETHUSD",1729153634161,0.35589295,2618.7,2618.4,4.31495]
["bitfinex","ETHUSD",1729153634455,5.33218331,2618.8,2618.4,4.31495]
["bitfinex","ETHUSD",1729153634661,0.35589572,2618.7,2618.4,4.31495]
["bitfinex","ETHUSD",1729153635003,5.33195331,2618.9,2618.4,4.31495]
["bitfinex","ETHUSD",1729153635170,4.17445535,2618.8,2618.4,4.31495]
["bitfinex","ETHUSD",1729153635375,0.35584535,2618.7,2618.4,4.31495]
["bitfinex","ETHUSD",1729153635601,3.81861,2618.8,2618.4,4.31495]
["bitfinex","ETHUSD",1729153635933,0.35579466,2618.7,2618.4,4.31495]
["bitfinex","ETHUSD",1729153636098,5.33195331,2618.9,2618.4,8.13399]
["bitfinex","ETHUSD",1729153636290,5.33195331,2618.9,2618.4,4.31494]
["bitfinex","ETHUSD",1729153636291,0.35577297,2618.8,2618.4,4.31494]
["bitfinex","ETHUSD",1729153636487,0.35577297,2618.7,2618.4,4.31494]
["bitfinex","ETHUSD",1729153636691,9.15044331,2618.9,2618.4,4.31494]
["bitfinex","ETHUSD",1729153636919,0.35578805,2618.8,2618.4,4.31494]
["bitfinex","ETHUSD",1729153637119,0.35578805,2618.7,2618.4,4.31494]
["bitfinex","ETHUSD",1729153637425,3.81854,2618.8,2618.4,4.31494]
["bitfinex","ETHUSD",1729153637614,0.35578797,2618.7,2618.4,4.31494]
["bitfinex","ETHUSD",1729153637815,3.81854,2618.8,2618.4,4.31494]
["bitfinex","ETHUSD",1729153637996,0.35580441,2618.7,2618.4,8.13393]
["bitfinex","ETHUSD",1729153638202,5.33195331,2618.9,2618.4,8.1339]
["bitfinex","ETHUSD",1729153638399,6.52514427,2618.9,2618.4,4.31489]
["bitfinex","ETHUSD",1729153638631,0.35580069,2618.8,2618.4,4.31489]
["bitfinex","ETHUSD",1729153638819,0.35580069,2618.7,2618.4,4.31489]
["bitfinex","ETHUSD",1729153639132,3.81856,2618.8,2618.4,4.31489]
["bitfinex","ETHUSD",1729153639374,0.35582203,2618.7,2618.4,4.31489]
["bitfinex","ETHUSD",1729153639488,3.81856,2618.8,2618.4,4.31489]
["bitfinex","ETHUSD",1729153639688,0.35582234,2618.7,2618.4,4.31489]
["bitfinex","ETHUSD",1729153639926,3.81856,2618.8,2618.4,4.31489]
["bitfinex","ETHUSD",1729153640127,0.35582668,2618.7,2618.4,4.31489]
["bitfinex","ETHUSD",1729153640331,3.81856,2618.8,2618.4,4.31489]
["bitfinex","ETHUSD",1729153640534,0.35581713,2618.7,2618.4,4.31489]
["bitfinex","ETHUSD",1729153640737,5.33218331,2618.8,2618.4,0.4959]
["bitfinex","ETHUSD",1729153640897,0.35580916,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153641091,5.98462191,2618.8,2618.4,0.4959]
["bitfinex","ETHUSD",1729153641441,0.35581336,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153641635,5.98462191,2618.8,2618.4,0.4959]
["bitfinex","ETHUSD",1729153641802,0.35581601,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153642132,4.4710686,2618.8,2618.4,4.3913847]
["bitfinex","ETHUSD",1729153642327,5.33196331,2618.9,2618.4,4.3913847]
["bitfinex","ETHUSD",1729153642531,0.35582228,2618.8,2618.4,4.3913847]
["bitfinex","ETHUSD",1729153642741,3.81855,2618.8,2618.4,4.31501]
["bitfinex","ETHUSD",1729153642921,5.33210331,2618.8,2618.4,4.31501]
["bitfinex","ETHUSD",1729153643331,0.35580366,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153643532,3.81869,2618.7,2618.4,0.4959]
["bitfinex","ETHUSD",1729153643769,5.68822915,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153643919,5.33245331,2618.6,2618.4,0.4959]
["bitfinex","ETHUSD",1729153644838,5.33245331,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1729153645410,5.33245331,2618.6,2618.2,6.81938]
["bitfinex","ETHUSD",1729153648065,3.8189,2618.6,2618.2,6.81935]
["bitfinex","ETHUSD",1729153649267,5.33245331,2618.6,2618.2,6.81935]
["bitfinex","ETHUSD",1729153650360,3.81869,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1729153650555,0.3560369,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1729153650853,6.10989331,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1729153651052,0.35602347,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1729153651354,0.35602347,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1729153651658,3.81871,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1729153651862,0.35604124,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1729153652164,6.10989331,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1729153652313,0.35608109,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1729153652648,0.35608109,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1729153652951,3.81871,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1729153653168,0.3560759,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1729153653330,3.81871,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1729153653534,3.81871,2618.7,2617.9,2.00401388]
["bitfinex","ETHUSD",1729153653535,4.5911,2618.0,2617.9,2.00401388]
["bitfinex","ETHUSD",1729153653838,3.82058,2617.4,2617.3,0.01907223]
["bitfinex","ETHUSD",1729153654025,4.17651445,2617.4,2617.3,0.01907223]
["bitfinex","ETHUSD",1729153654434,5.33413331,2617.4,2616.9,4.3172]
["bitfinex","ETHUSD",1729153654938,1.51355331,2617.4,2616.9,4.3172]
["bitfinex","ETHUSD",1729153655141,5.33415331,2617.4,2616.9,4.3172]
["bitfinex","ETHUSD",1729153655960,1.51355331,2617.4,2616.9,4.3172]
["bitfinex","ETHUSD",1729153656160,1.51355331,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1729153656381,3.82044,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1729153657378,3.82044,2617.5,2617.0,6.82113]
["bitfinex","ETHUSD",1729153657784,3.82025,2617.7,2617.1,5.33443331]
["bitfinex","ETHUSD",1729153658080,3.82024,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1729153658289,7.64047,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1729153658494,3.82031,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729153658993,3.82031,2617.6,2617.1,3.82097]
["bitfinex","ETHUSD",1729153661094,3.82031,2617.6,2617.0,6.82115]
["bitfinex","ETHUSD",1729153661095,5.33370331,2617.7,2617.2,4.31674]
["bitfinex","ETHUSD",1729153661618,9.15397331,2617.7,2617.2,4.31674]
["bitfinex","ETHUSD",1729153662629,3.82029,2617.6,2617.2,4.31674]
["bitfinex","ETHUSD",1729153663181,9.15397331,2617.7,2617.2,4.31674]
["bitfinex","ETHUSD",1729153664122,0.7634,2618.0,2617.3,1.58996338]
["bitfinex","ETHUSD",1729153664276,3.81938,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1729153664472,2.30801065,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1729153664473,2.33895331,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1729153664676,4.9308476,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1729153664677,3.81879,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1729153664878,3.81884,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1729153665570,5.33239331,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1729153665785,0.01907223,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1729153665786,3.81849,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729153665982,3.81849,2618.9,2618.4,3.89539236]
["bitfinex","ETHUSD",1729153666229,5.33204331,2618.9,2618.4,3.89539236]
["bitfinex","ETHUSD",1729153666724,5.33204331,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729153666881,5.33204331,2618.9,2618.4,3.89539244]
["bitfinex","ETHUSD",1729153667086,5.33204331,2618.9,2618.4,7.71443244]
["bitfinex","ETHUSD",1729153667317,5.33204331,2618.9,2618.4,3.89539244]
["bitfinex","ETHUSD",1729153667523,5.33204331,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729153667735,1.51355331,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1729153668029,3.81849,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729153668825,3.81848,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729153670631,7.63699,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729153670815,3.81848,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729153671204,7.63701,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729153671405,3.81848,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729153672192,3.89358295,2619.2,2618.3,0.4959]
["bitfinex","ETHUSD",1729153672193,3.81898,2618.5,2618.3,0.4959]
["bitfinex","ETHUSD",1729153672539,3.89358295,2619.2,2618.2,0.18953612]
["bitfinex","ETHUSD",1729153672540,4.63561,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729153672833,3.81884,2618.6,2618.1,0.4959]
["bitfinex","ETHUSD",1729153673141,3.81884,2618.6,2618.1,4.31536]
["bitfinex","ETHUSD",1729153673354,3.81884,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1729153673914,0.8168,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1729153674117,0.8168,2618.7,2618.1,0.4959]
["bitfinex","ETHUSD",1729153674118,4.63548,2618.7,2618.1,0.4959]
["bitfinex","ETHUSD",1729153674422,4.63548,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1729153674821,4.63548,2618.7,2618.1,0.4959]
["bitfinex","ETHUSD",1729153675154,3.81887,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1729153675752,0.8168,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1729153675962,4.63556,2618.7,2618.2,7.63874]
["bitfinex","ETHUSD",1729153676456,4.63556,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1729153676661,4.63556,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729153677520,3.81847,2618.9,2618.4,3.81898]
["bitfinex","ETHUSD",1729153677722,3.81791,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1729153678035,3.81796,2619.2,2618.7,4.31451]
["bitfinex","ETHUSD",1729153678228,3.81796,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729153678454,0.8006,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1729153678455,3.81782,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729153678665,4.61826,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729153678973,0.8006,2619.6,2619.2,3.81784]
["bitfinex","ETHUSD",1729153679139,0.47570572,2619.8,2619.3,0.4959]
["bitfinex","ETHUSD",1729153679490,0.47570572,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1729153679631,0.47570572,2619.8,2619.3,0.4959]
["bitfinex","ETHUSD",1729153679632,0.47570572,2619.8,2619.5,3.81739]
["bitfinex","ETHUSD",1729153679820,7.8168,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1729153679821,4.0,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1729153680438,4.0,2620.0,2619.5,7.63482]
["bitfinex","ETHUSD",1729153680624,4.0,2620.0,2619.5,7.63483]
["bitfinex","ETHUSD",1729153681455,7.81682,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1729153681770,11.6337,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1729153681947,3.81696,2619.9,2619.3,0.4959]
["bitfinex","ETHUSD",1729153682120,3.81696,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729153682527,7.81682,2620.0,2619.4,7.63524]
["bitfinex","ETHUSD",1729153682728,7.81682,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1729153683027,7.81682,2620.0,2619.4,7.63515]
["bitfinex","ETHUSD",1729153683225,7.81682,2620.0,2619.4,8.03199179]
["bitfinex","ETHUSD",1729153683456,7.81682,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1729153684266,7.81682,2620.0,2619.5,3.8937805]
["bitfinex","ETHUSD",1729153684452,7.81682,2620.0,2619.5,7.7112305]
["bitfinex","ETHUSD",1729153684863,7.81682,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1729153685063,7.81682,2620.0,2619.5,4.56780525]
["bitfinex","ETHUSD",1729153685271,7.81682,2620.0,2619.5,8.38525525]
["bitfinex","ETHUSD",1729153685573,7.81682,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1729153685574,4.0,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1729153686876,4.0,2620.0,2619.7,0.4959]
["bitfinex","ETHUSD",1729153687363,4.0,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729153687689,4.0,2620.0,2619.6,4.21412179]
["bitfinex","ETHUSD",1729153687867,4.0,2620.0,2619.6,8.03140179]
["bitfinex","ETHUSD",1729153688069,4.0,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1729153688277,4.0,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1729153688667,4.0,2620.0,2619.6,0.39684179]
["bitfinex","ETHUSD",1729153688869,4.0,2620.0,2619.7,0.42142518]
["bitfinex","ETHUSD",1729153690682,4.0,2620.0,2619.7,4.23864518]
["bitfinex","ETHUSD",1729153692104,4.0,2620.0,2619.7,8.05575518]
["bitfinex","ETHUSD",1729153692306,4.0,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729153692963,4.0,2620.0,2619.9,4.31283]
["bitfinex","ETHUSD",1729153693176,4.0,2620.0,2619.9,8.03861186]
["bitfinex","ETHUSD",1729153700780,4.0,2620.0,2619.9,7.54271186]
["bitfinex","ETHUSD",1729153702236,4.0,2620.0,2619.9,0.72578186]
["bitfinex","ETHUSD",1729153702538,4.0,2620.0,2619.7,6.81718]
["bitfinex","ETHUSD",1729153702735,4.0,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1729153703034,4.0,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729153703232,4.64902,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1729153703448,0.832,2619.9,2619.5,6.81751]
["bitfinex","ETHUSD",1729153704316,4.64895,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1729153704541,4.64895,2619.9,2619.5,6.8175]
["bitfinex","ETHUSD",1729153704804,0.832,2619.9,2619.3,3.0]
["bitfinex","ETHUSD",1729153705010,0.832,2619.9,2618.9,7.8059]
["bitfinex","ETHUSD",1729153705011,0.7899,2619.5,2618.9,7.8059]
["bitfinex","ETHUSD",1729153705339,0.7899,2619.5,2619.1,3.81798]
["bitfinex","ETHUSD",1729153706199,0.7899,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1729153707535,0.7899,2619.5,2619.2,6.81793]
["bitfinex","ETHUSD",1729153707838,0.7899,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729153707997,4.0,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1729153707998,3.81708,2619.8,2619.4,0.4959]
["bitfinex","ETHUSD",1729153708198,3.81723,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1729153708843,3.81723,2619.7,2619.3,6.8178]
["bitfinex","ETHUSD",1729153709013,4.60164,2619.9,2619.3,6.8178]
["bitfinex","ETHUSD",1729153709619,3.81712,2619.8,2619.3,6.8178]
["bitfinex","ETHUSD",1729153709934,3.81709,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1729153710238,3.81709,2619.8,2619.3,6.8178]
["bitfinex","ETHUSD",1729153710445,3.81709,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729153710831,3.81709,2619.8,2619.3,6.81779]
["bitfinex","ETHUSD",1729153711617,0.7846,2619.9,2619.3,3.0]
["bitfinex","ETHUSD",1729153711957,0.7846,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729153711958,3.81712,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1729153712848,4.60164,2619.9,2619.3,0.34959]
["bitfinex","ETHUSD",1729153713140,8.41868,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1729153713351,8.41868,2619.9,2619.2,4.31376]
["bitfinex","ETHUSD",1729153713352,0.7846,2619.9,2619.2,4.31383]
["bitfinex","ETHUSD",1729153713502,4.0,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1729153713705,4.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729153714405,4.0,2620.0,2619.8,3.81695]
["bitfinex","ETHUSD",1729153714608,4.0,2620.0,2619.9,0.38932858]
["bitfinex","ETHUSD",1729153716351,4.0,2620.0,2619.9,4.20625858]
["bitfinex","ETHUSD",1729153723474,4.0,2620.0,2619.9,10.85237469]
["bitfinex","ETHUSD",1729153723676,4.0,2620.0,2619.9,10.77604153]
["bitfinex","ETHUSD",1729153728964,4.0,2620.0,2619.9,11.33604153]
["bitfinex","ETHUSD",1729153731147,4.0,2620.0,2619.9,17.66040153]
["bitfinex","ETHUSD",1729153731362,4.0,2620.0,2619.9,11.33604153]
["bitfinex","ETHUSD",1729153735979,4.0,2620.0,2619.9,10.77604153]
["bitfinex","ETHUSD",1729153736665,4.0,2620.0,2619.9,7.70215858]
["bitfinex","ETHUSD",1729153742160,4.0,2620.0,2619.9,8.26215858]
["bitfinex","ETHUSD",1729153743496,1e-05,2620.0,2619.9,17.29637858]
["bitfinex","ETHUSD",1729153743643,0.01907223,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1729153743847,0.7549,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729153744075,3.81484,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1729153744076,0.8271,2621.0,2620.8,3.0]
["bitfinex","ETHUSD",1729153744280,0.8271,2621.0,2620.9,6.81535]
["bitfinex","ETHUSD",1729153744854,0.8271,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1729153746289,0.8271,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1729153748170,0.8271,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1729153751068,0.8271,2621.0,2620.8,3.0]
["bitfinex","ETHUSD",1729153751501,0.8271,2621.0,2620.7,3.0]
["bitfinex","ETHUSD",1729153752298,0.8271,2621.0,2620.7,6.81574]
["bitfinex","ETHUSD",1729153755689,0.7692,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729153756484,3.81551,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1729153756685,0.8205,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1729153757882,0.8205,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1729153758109,0.8205,2620.8,2620.6,7.63173]
["bitfinex","ETHUSD",1729153758299,0.8205,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1729153761696,0.8205,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1729153762007,0.8205,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1729153762215,0.8205,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1729153763227,0.8205,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729153764295,0.8205,2620.8,2620.6,3.81589]
["bitfinex","ETHUSD",1729153764691,0.8205,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729153769213,1.17658652,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729153769826,1.17658652,2620.8,2620.6,6.81589]
["bitfinex","ETHUSD",1729153770144,0.8205,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729153770340,1.17660136,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729153770631,1.17660136,2620.8,2620.6,6.8159]
["bitfinex","ETHUSD",1729153770830,0.8205,2620.8,2620.6,6.8159]
["bitfinex","ETHUSD",1729153771041,0.8205,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729153771203,0.35610574,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1729153771546,0.8205,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729153771706,0.35611543,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1729153772047,0.8205,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729153772243,0.35611695,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1729153772621,0.8205,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729153772955,0.35612774,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1729153773147,0.8205,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729153773310,0.35613048,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1729153773513,0.8205,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729153773832,0.35621381,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1729153774038,0.8205,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729153774235,0.35626331,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1729153774449,0.8205,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729153774607,0.35630091,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1729153774810,0.8205,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729153775131,0.35631778,2620.7,2620.6,3.81588]
["bitfinex","ETHUSD",1729153775305,0.35631778,2620.7,2620.5,3.81598]
["bitfinex","ETHUSD",1729153775502,0.8205,2620.8,2620.5,7.63195]
["bitfinex","ETHUSD",1729153775737,0.35634404,2620.7,2620.5,7.63195]
["bitfinex","ETHUSD",1729153775944,0.8205,2620.8,2620.5,7.63195]
["bitfinex","ETHUSD",1729153776254,0.35633857,2620.7,2620.6,3.81589]
["bitfinex","ETHUSD",1729153776405,0.35635195,2620.7,2620.6,3.81589]
["bitfinex","ETHUSD",1729153777616,0.35635195,2620.7,2620.4,3.81609]
["bitfinex","ETHUSD",1729153777814,0.35635195,2620.6,2620.5,3.81603]
["bitfinex","ETHUSD",1729153778624,0.35635195,2620.6,2620.4,6.81616]
["bitfinex","ETHUSD",1729153778835,0.35635195,2620.5,2620.4,6.81616]
["bitfinex","ETHUSD",1729153779042,0.35635195,2620.5,2620.2,0.75037339]
["bitfinex","ETHUSD",1729153779043,0.8195,2620.4,2620.2,3.0]
["bitfinex","ETHUSD",1729153779687,0.8195,2620.4,2620.2,6.81643]
["bitfinex","ETHUSD",1729153780306,0.8195,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729153780709,1.17565151,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729153781150,1.17564556,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729153781746,0.8195,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729153782113,0.8195,2620.4,2620.3,3.0]
["bitfinex","ETHUSD",1729153782623,0.8195,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729153783955,0.8195,2620.4,2620.3,3.0]
["bitfinex","ETHUSD",1729153784657,0.8195,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1729153784867,0.8195,2620.4,2620.3,3.0]
["bitfinex","ETHUSD",1729153786059,0.8195,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729153788437,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153788641,0.35592101,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153788841,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153789074,0.35592078,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153789269,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153789577,0.35591359,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153789796,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153790003,0.35591523,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153790162,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153790356,0.35592393,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153790699,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153791015,0.35592427,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153791158,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153791355,0.35592839,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153791573,0.35586666,2620.5,2620.3,6.81635]
["bitfinex","ETHUSD",1729153791801,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153792100,0.35585622,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153792398,0.35585622,2620.5,2620.3,6.81635]
["bitfinex","ETHUSD",1729153792595,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153792773,0.35586783,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153792972,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153793306,0.35587629,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153793513,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153793730,0.35588161,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153794022,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153794180,0.3558797,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153794515,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153794724,0.35587786,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153794890,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153795091,0.35587583,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153795272,0.35587583,2620.5,2620.3,6.81635]
["bitfinex","ETHUSD",1729153795472,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153795878,0.35586224,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153796104,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153796320,0.35587186,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153796616,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153796783,0.35587997,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153796983,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153797182,0.35587634,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153797384,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153797584,0.35587741,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153797785,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153798016,0.35588215,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153798218,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153798401,0.35589027,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153798609,0.7996,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1729153798804,0.35592686,2620.6,2620.3,6.81635]
["bitfinex","ETHUSD",1729153799129,0.7996,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1729153799319,0.35591138,2620.6,2620.3,6.81627]
["bitfinex","ETHUSD",1729153799525,0.7996,2620.7,2620.3,6.81627]
["bitfinex","ETHUSD",1729153799694,0.35591897,2620.6,2620.3,6.81627]
["bitfinex","ETHUSD",1729153799891,0.7996,2620.7,2620.3,6.81627]
["bitfinex","ETHUSD",1729153800094,0.35591457,2620.6,2620.3,6.81627]
["bitfinex","ETHUSD",1729153800335,0.7996,2620.7,2620.3,6.81627]
["bitfinex","ETHUSD",1729153800542,0.35591264,2620.6,2620.3,6.81627]
["bitfinex","ETHUSD",1729153802905,0.7996,2620.7,2620.3,6.81627]
["bitfinex","ETHUSD",1729153803105,0.35599503,2620.6,2620.3,6.81627]
["bitfinex","ETHUSD",1729153803301,4.61537,2620.7,2620.3,6.81627]
["bitfinex","ETHUSD",1729153803509,0.35600824,2620.6,2620.3,6.81627]
["bitfinex","ETHUSD",1729153803688,4.61537,2620.7,2620.3,6.81627]
["bitfinex","ETHUSD",1729153803894,0.35600808,2620.6,2620.3,6.81627]
["bitfinex","ETHUSD",1729153804210,4.61537,2620.7,2620.3,6.81627]
["bitfinex","ETHUSD",1729153804412,0.35599228,2620.6,2620.3,6.81627]
["bitfinex","ETHUSD",1729153804614,4.61537,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1729153804816,0.35595083,2620.6,2620.2,6.81641]
["bitfinex","ETHUSD",1729153805119,4.61537,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729153805434,0.35594693,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729153805629,0.35594693,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1729153805800,4.61537,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729153806027,0.35593398,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729153806325,0.35593398,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1729153806518,4.61537,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729153806719,0.35594551,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729153806926,4.61537,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729153807232,0.35594941,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729153807431,4.61537,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729153807638,0.35595553,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729153807834,4.61537,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729153808135,0.35595082,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729153808308,4.61537,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729153808517,0.35595468,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729153808720,4.61537,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729153808947,0.35595958,2620.6,2620.2,6.8164]
["bitfinex","ETHUSD",1729153809107,4.61537,2620.7,2620.2,6.8164]
["bitfinex","ETHUSD",1729153809308,0.35595752,2620.6,2620.2,6.8164]
["bitfinex","ETHUSD",1729153809545,0.35595402,2620.5,2620.2,6.8164]
["bitfinex","ETHUSD",1729153809760,4.61537,2620.7,2620.2,6.8164]
["bitfinex","ETHUSD",1729153810056,0.35595697,2620.6,2620.2,6.8164]
["bitfinex","ETHUSD",1729153810249,0.35595697,2620.5,2620.2,6.8164]
["bitfinex","ETHUSD",1729153810410,4.61537,2620.7,2620.2,6.8164]
["bitfinex","ETHUSD",1729153811156,0.35592822,2620.6,2620.2,6.8164]
["bitfinex","ETHUSD",1729153811313,4.61537,2620.7,2620.2,6.8164]
["bitfinex","ETHUSD",1729153811314,0.35592822,2620.5,2620.2,6.8164]
["bitfinex","ETHUSD",1729153811518,4.61537,2620.7,2620.2,6.8164]
["bitfinex","ETHUSD",1729153811831,0.3558953,2620.6,2620.2,6.8164]
["bitfinex","ETHUSD",1729153812035,0.3558953,2620.5,2620.2,6.8164]
["bitfinex","ETHUSD",1729153812245,4.61537,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729153812447,0.35592846,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729153812756,0.35592846,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1729153812961,4.61537,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729153813171,0.35591855,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729153813457,0.35591855,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1729153813681,0.7996,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729153813847,0.7501,2620.9,2620.5,4.31187]
["bitfinex","ETHUSD",1729153814163,1.58960358,2621.1,2620.6,7.6317]
["bitfinex","ETHUSD",1729153814164,0.35592405,2620.8,2620.6,7.6317]
["bitfinex","ETHUSD",1729153814461,4.56531,2621.1,2620.6,7.6317]
["bitfinex","ETHUSD",1729153814772,0.3559682,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1729153815052,0.3559682,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1729153815222,6.0761637,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1729153815422,0.35597621,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1729153815623,0.35597621,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1729153815844,0.35597621,2620.8,2620.6,3.8158]
["bitfinex","ETHUSD",1729153816071,1.5108537,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1729153816236,0.35600216,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1729153816439,1.5108537,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1729153816669,0.35597426,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1729153816839,4.56531,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1729153817038,0.355983,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1729153817248,0.355983,2620.9,2620.6,8.21384537]
["bitfinex","ETHUSD",1729153817449,2.70680675,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1729153817741,4.17116973,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729153818047,0.35595973,2621.0,2620.5,5.8227237]
["bitfinex","ETHUSD",1729153818233,1.19595305,2621.2,2620.5,5.8227237]
["bitfinex","ETHUSD",1729153818234,0.35595973,2620.9,2620.7,3.81566]
["bitfinex","ETHUSD",1729153818438,5.3259637,2621.2,2620.7,8.22116288]
["bitfinex","ETHUSD",1729153818634,0.35597734,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729153819829,0.35597734,2621.1,2620.8,4.3115]
["bitfinex","ETHUSD",1729153820078,2.70680675,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729153820079,3.53220675,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729153820278,0.35587231,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1729153820477,0.35587231,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729153820667,0.35587231,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729153820971,0.8254,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729153821195,0.35582208,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729153821378,1.19595305,2621.7,2621.2,9.6367237]
["bitfinex","ETHUSD",1729153821545,0.35578246,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1729153821744,5.76251305,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729153821745,6.0774137,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729153821971,0.3557726,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729153822276,6.0774137,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729153823185,0.35557856,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729153823342,6.0774037,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729153823571,9.8916537,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729153823911,9.8917037,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729153824072,6.0774037,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729153825718,6.0774037,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1729153825719,2.2631537,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1729153825868,2.2631537,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729153826071,4.56648,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729153826271,6.0773337,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729153826904,9.8916137,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729153827082,9.8916137,2621.8,2621.4,0.43870813]
["bitfinex","ETHUSD",1729153827499,6.0773337,2621.8,2621.4,0.43870813]
["bitfinex","ETHUSD",1729153827874,2.2631537,2621.8,2621.4,0.43870813]
["bitfinex","ETHUSD",1729153828112,4.56648,2621.8,2621.4,0.43870813]
["bitfinex","ETHUSD",1729153828317,6.0773337,2621.8,2621.4,0.43870813]
["bitfinex","ETHUSD",1729153828478,6.0773337,2621.8,2621.5,0.42535281]
["bitfinex","ETHUSD",1729153830485,0.7523,2621.8,2621.5,0.42535281]
["bitfinex","ETHUSD",1729153830906,2.2631537,2621.8,2621.5,0.42535281]
["bitfinex","ETHUSD",1729153831315,0.7523,2621.8,2621.5,0.42535281]
["bitfinex","ETHUSD",1729153831815,4.56648,2621.8,2621.5,0.42535281]
["bitfinex","ETHUSD",1729153832479,4.56648,2621.8,2621.6,0.42400828]
["bitfinex","ETHUSD",1729153832881,5.05593925,2622.0,2621.6,0.42400828]
["bitfinex","ETHUSD",1729153833076,3.81412,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1729153833320,5.3249737,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1729153833622,3.81418,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1729153834786,3.81418,2621.8,2621.2,4.31093]
["bitfinex","ETHUSD",1729153834787,0.771,2621.6,2621.2,4.31093]
["bitfinex","ETHUSD",1729153834995,0.771,2621.6,2621.3,0.431093]
["bitfinex","ETHUSD",1729153835177,4.58518,2621.8,2621.3,4.245903]
["bitfinex","ETHUSD",1729153835518,4.58518,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1729153836078,0.771,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1729153836286,5.08280925,2622.0,2621.5,0.4959]
["bitfinex","ETHUSD",1729153836480,3.81404,2621.9,2621.5,0.4959]
["bitfinex","ETHUSD",1729153836680,3.81404,2621.9,2621.5,1.21200404]
["bitfinex","ETHUSD",1729153837788,3.81417,2621.8,2621.5,1.21200404]
["bitfinex","ETHUSD",1729153838120,6.59366295,2622.0,2621.5,1.21200404]
["bitfinex","ETHUSD",1729153838121,5.3248837,2621.9,2621.5,1.21200404]
["bitfinex","ETHUSD",1729153839114,3.81403,2621.9,2621.5,1.21200404]
["bitfinex","ETHUSD",1729153839317,6.59366295,2622.0,2621.5,5.02649404]
["bitfinex","ETHUSD",1729153839530,8.89682925,2622.0,2621.6,0.431093]
["bitfinex","ETHUSD",1729153839749,6.59366295,2622.0,2621.6,0.431093]
["bitfinex","ETHUSD",1729153840020,6.59366295,2622.0,2621.6,4.245523]
["bitfinex","ETHUSD",1729153840194,5.08280925,2622.0,2621.6,4.245523]
["bitfinex","ETHUSD",1729153840402,4.60476,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729153840707,4.60476,2622.2,2621.7,4.43951467]
["bitfinex","ETHUSD",1729153840908,3.8138,2622.1,2621.7,0.62521467]
["bitfinex","ETHUSD",1729153841510,3.8138,2622.1,2621.7,4.43952467]
["bitfinex","ETHUSD",1729153842364,3.81342,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729153842365,0.8055,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729153842480,3.81322,2622.5,2622.0,4.33584237]
["bitfinex","ETHUSD",1729153843502,6.1293837,2622.6,2622.0,4.33584237]
["bitfinex","ETHUSD",1729153843895,5.3240937,2622.5,2622.0,4.33584237]
["bitfinex","ETHUSD",1729153844187,3.81324,2622.5,2622.0,5.84669607]
["bitfinex","ETHUSD",1729153844385,2.3163537,2622.6,2622.1,0.62521467]
["bitfinex","ETHUSD",1729153844601,6.1294437,2622.6,2622.1,4.43882467]
["bitfinex","ETHUSD",1729153845720,3.81317,2622.5,2622.1,4.43882467]
["bitfinex","ETHUSD",1729153846024,6.1294037,2622.6,2622.1,4.43882467]
["bitfinex","ETHUSD",1729153846245,4.61855,2622.6,2622.2,0.44388247]
["bitfinex","ETHUSD",1729153846539,3.81297,2622.7,2622.3,0.4959]
["bitfinex","ETHUSD",1729153847936,7.62592,2622.7,2622.3,0.4959]
["bitfinex","ETHUSD",1729153848137,3.81295,2622.7,2622.3,0.4959]
["bitfinex","ETHUSD",1729153848347,3.81274,2622.8,2622.3,4.30927]
["bitfinex","ETHUSD",1729153848558,3.81274,2622.8,2622.3,1.19921457]
["bitfinex","ETHUSD",1729153848559,3.81288,2622.7,2622.3,1.19921457]
["bitfinex","ETHUSD",1729153849235,7.62583,2622.7,2622.3,1.19921457]
["bitfinex","ETHUSD",1729153849749,3.81308,2622.6,2622.3,1.19921457]
["bitfinex","ETHUSD",1729153855513,3.81287,2622.7,2622.3,1.19921457]
["bitfinex","ETHUSD",1729153855708,3.81287,2622.7,2622.3,1.27547539]
["bitfinex","ETHUSD",1729153856035,3.81287,2622.7,2622.4,0.44388247]
["bitfinex","ETHUSD",1729153857528,7.62587,2622.7,2622.4,0.44388247]
["bitfinex","ETHUSD",1729153858536,3.81305,2622.6,2622.4,0.44388247]
["bitfinex","ETHUSD",1729153860338,5.3236037,2622.8,2622.4,0.44388247]
["bitfinex","ETHUSD",1729153860539,5.3236037,2622.8,2622.3,0.4959]
["bitfinex","ETHUSD",1729153860540,3.81288,2622.7,2622.3,0.4959]
["bitfinex","ETHUSD",1729153860929,3.81301,2622.6,2622.3,0.4959]
["bitfinex","ETHUSD",1729153861364,7.62557,2622.8,2622.3,4.30932]
["bitfinex","ETHUSD",1729153861754,3.81275,2622.8,2622.3,0.4959]
["bitfinex","ETHUSD",1729153861955,3.81297,2622.7,2622.3,0.69657537]
["bitfinex","ETHUSD",1729153862477,3.81301,2622.6,2622.3,0.69657537]
["bitfinex","ETHUSD",1729153863065,5.3236037,2622.8,2622.3,0.69657537]
["bitfinex","ETHUSD",1729153863066,3.81275,2622.8,2622.3,4.50998537]
["bitfinex","ETHUSD",1729153863361,3.81275,2622.8,2622.3,4.5862463]
["bitfinex","ETHUSD",1729153863553,3.81288,2622.7,2622.3,4.5862463]
["bitfinex","ETHUSD",1729153863766,3.81288,2622.7,2622.3,4.50998537]
["bitfinex","ETHUSD",1729153863983,3.81252,2623.0,2622.3,2.08301464]
["bitfinex","ETHUSD",1729153864149,3.81263,2622.9,2622.4,5.3240837]
["bitfinex","ETHUSD",1729153864349,3.81263,2622.9,2622.5,0.4959]
["bitfinex","ETHUSD",1729153865082,3.81263,2622.9,2622.5,4.30902]
["bitfinex","ETHUSD",1729153866056,3.81263,2622.9,2622.5,0.4959]
["bitfinex","ETHUSD",1729153866464,3.81263,2622.9,2622.5,4.30899]
["bitfinex","ETHUSD",1729153866986,3.81263,2622.9,2622.5,0.4959]
["bitfinex","ETHUSD",1729153867353,5.3236437,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1729153867860,3.81279,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1729153868064,3.81381,2622.1,2621.7,7.8059]
["bitfinex","ETHUSD",1729153868264,1.5108537,2622.2,2621.7,7.8059]
["bitfinex","ETHUSD",1729153868442,4.57333,2622.1,2621.7,7.31]
["bitfinex","ETHUSD",1729153868663,0.7596,2622.1,2621.7,7.31]
["bitfinex","ETHUSD",1729153868869,3.81355,2622.3,2621.9,1.5108537]
["bitfinex","ETHUSD",1729153869056,4.62253,2622.4,2621.9,2.0067537]
["bitfinex","ETHUSD",1729153869397,3.81325,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1729153869595,4.62221,2622.6,2622.0,8.3246537]
["bitfinex","ETHUSD",1729153869911,3.81287,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729153870066,3.81281,2622.8,2622.3,7.39546337]
["bitfinex","ETHUSD",1729153870271,3.81281,2622.8,2622.3,7.47172298]
["bitfinex","ETHUSD",1729153870575,3.81281,2622.8,2622.3,3.58203337]
["bitfinex","ETHUSD",1729153870774,3.8128,2622.8,2622.3,3.65829406]
["bitfinex","ETHUSD",1729153870951,3.81296,2622.7,2622.3,3.58203337]
["bitfinex","ETHUSD",1729153871151,6.1429237,2622.9,2622.5,0.4959]
["bitfinex","ETHUSD",1729153871152,3.81281,2622.8,2622.5,0.4959]
["bitfinex","ETHUSD",1729153871363,3.81254,2623.0,2622.5,0.4959]
["bitfinex","ETHUSD",1729153871572,5.3233937,2623.0,2622.5,0.4959]
["bitfinex","ETHUSD",1729153871789,3.81254,2623.0,2622.6,0.0762548]
["bitfinex","ETHUSD",1729153871965,3.81254,2623.0,2622.5,0.4959]
["bitfinex","ETHUSD",1729153872169,3.81254,2623.0,2622.6,0.58203337]
["bitfinex","ETHUSD",1729153872479,5.3233937,2623.0,2622.6,0.58203337]
["bitfinex","ETHUSD",1729153872677,3.81223,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729153872988,3.81223,2623.2,2622.7,5.3236337]
["bitfinex","ETHUSD",1729153873192,3.81228,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729153873494,3.81228,2623.1,2622.8,0.56516367]
["bitfinex","ETHUSD",1729153874405,3.81244,2623.0,2622.5,4.30895]
["bitfinex","ETHUSD",1729153874764,5.3230837,2623.2,2622.6,6.88912052]
["bitfinex","ETHUSD",1729153875001,3.81231,2623.1,2622.6,6.88912052]
["bitfinex","ETHUSD",1729153875296,5.3230837,2623.2,2622.6,6.88912052]
["bitfinex","ETHUSD",1729153875297,3.8122,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1729153875505,3.81244,2623.0,2622.6,6.813]
["bitfinex","ETHUSD",1729153876418,5.3230537,2623.2,2622.6,6.813]
["bitfinex","ETHUSD",1729153876567,3.81234,2623.1,2622.6,6.813]
["bitfinex","ETHUSD",1729153877106,5.3230537,2623.2,2622.7,3.88899851]
["bitfinex","ETHUSD",1729153877107,3.81214,2623.2,2622.7,3.88899851]
["bitfinex","ETHUSD",1729153877399,7.62441,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729153877603,3.81231,2623.1,2622.5,5.8198137]
["bitfinex","ETHUSD",1729153877769,3.81231,2623.1,2622.6,7.47122988]
["bitfinex","ETHUSD",1729153878490,5.3229937,2623.2,2622.6,3.58198137]
["bitfinex","ETHUSD",1729153878802,3.81231,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729153880171,3.81231,2623.1,2622.6,7.39498137]
["bitfinex","ETHUSD",1729153883609,3.81244,2623.0,2622.6,7.39498137]
["bitfinex","ETHUSD",1729153883812,3.81244,2623.0,2622.7,0.56521567]
["bitfinex","ETHUSD",1729153884370,3.81228,2623.1,2622.7,0.56521567]
["bitfinex","ETHUSD",1729153884707,5.3229937,2623.2,2622.7,4.37798567]
["bitfinex","ETHUSD",1729153884885,3.81235,2623.1,2622.7,4.37798567]
["bitfinex","ETHUSD",1729153885503,5.3230737,2623.2,2622.7,4.37798567]
["bitfinex","ETHUSD",1729153885668,5.3230737,2623.2,2622.8,0.58198137]
["bitfinex","ETHUSD",1729153885875,3.81232,2623.1,2622.8,0.58198137]
["bitfinex","ETHUSD",1729153887396,5.3230437,2623.2,2622.8,4.39469137]
["bitfinex","ETHUSD",1729153887619,3.81177,2623.5,2622.8,4.39462137]
["bitfinex","ETHUSD",1729153887908,3.81191,2623.4,2622.9,0.942987]
["bitfinex","ETHUSD",1729153888068,3.81191,2623.4,2622.9,4.755447]
["bitfinex","ETHUSD",1729153888270,3.81191,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729153888687,3.81202,2623.3,2622.9,0.942987]
["bitfinex","ETHUSD",1729153888892,7.62386,2623.4,2622.9,4.755467]
["bitfinex","ETHUSD",1729153889078,3.81191,2623.4,2623.0,0.70011004]
["bitfinex","ETHUSD",1729153889279,6.0739637,2623.5,2623.0,4.51245004]
["bitfinex","ETHUSD",1729153889999,3.81186,2623.4,2623.0,4.51245004]
["bitfinex","ETHUSD",1729153890514,3.812,2623.3,2623.0,0.70011004]
["bitfinex","ETHUSD",1729153890713,3.81219,2623.2,2623.0,0.70011004]
["bitfinex","ETHUSD",1729153890876,1.5108537,2623.3,2623.0,0.70011004]
["bitfinex","ETHUSD",1729153891209,3.81187,2623.4,2623.0,0.70011004]
["bitfinex","ETHUSD",1729153891417,3.812,2623.3,2623.0,0.70011004]
["bitfinex","ETHUSD",1729153892398,0.7514,2623.5,2623.0,0.77635467]
["bitfinex","ETHUSD",1729153892598,3.8117,2623.5,2623.1,0.42722547]
["bitfinex","ETHUSD",1729153892919,3.8117,2623.5,2623.1,4.23948547]
["bitfinex","ETHUSD",1729153893328,0.84968325,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1729153893616,0.8306,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729153893832,3.81141,2623.7,2623.2,7.30803]
["bitfinex","ETHUSD",1729153893995,4.64188,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729153894720,4.64188,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729153894721,4.64197,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1729153894956,4.64197,2623.8,2623.2,3.4959]
["bitfinex","ETHUSD",1729153894957,3.81164,2623.6,2623.2,3.4959]
["bitfinex","ETHUSD",1729153895134,2.3077537,2623.5,2622.9,0.4959]
["bitfinex","ETHUSD",1729153895420,4.60867,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729153895607,4.60867,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729153895806,4.60867,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1729153896912,4.60867,2623.5,2623.0,6.81241]
["bitfinex","ETHUSD",1729153897113,0.7969,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1729153899345,4.6086,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1729153901902,3.81134,2623.8,2623.3,1.5108537]
["bitfinex","ETHUSD",1729153902102,3.81134,2623.8,2623.2,4.493347]
["bitfinex","ETHUSD",1729153902307,3.81147,2623.7,2623.2,4.493347]
["bitfinex","ETHUSD",1729153905539,5.3221937,2623.8,2623.2,4.493347]
["bitfinex","ETHUSD",1729153905744,4.58695,2623.6,2623.2,4.493347]
["bitfinex","ETHUSD",1729153906838,4.58695,2623.6,2623.2,4.493287]
["bitfinex","ETHUSD",1729153907143,0.7754,2623.6,2623.2,4.493277]
["bitfinex","ETHUSD",1729153910061,4.58705,2623.6,2623.2,0.681227]
["bitfinex","ETHUSD",1729153910212,9.9095837,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729153910413,9.9095637,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729153910640,3.8117,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1729153910943,4.58696,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729153911123,4.58699,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729153911732,6.0978437,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1729153911943,6.0978437,2623.6,2623.1,6.81227]
["bitfinex","ETHUSD",1729153912344,2.2862537,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1729153912546,3.81171,2623.5,2623.1,6.81228]
["bitfinex","ETHUSD",1729153912912,4.58695,2623.6,2623.1,6.81228]
["bitfinex","ETHUSD",1729153915250,3.8117,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1729153916047,3.81211,2623.3,2622.9,3.4959]
["bitfinex","ETHUSD",1729153916222,4.56481,2623.3,2622.9,7.30846]
["bitfinex","ETHUSD",1729153916427,5.3230537,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1729153916612,3.8122,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1729153917346,9.1353037,2623.2,2622.7,4.30865]
["bitfinex","ETHUSD",1729153917543,5.3230537,2623.2,2622.7,4.30865]
["bitfinex","ETHUSD",1729153917748,3.81229,2623.1,2622.7,4.30865]
["bitfinex","ETHUSD",1729153917921,2.2635537,2623.3,2622.7,4.30865]
["bitfinex","ETHUSD",1729153918126,3.81214,2623.2,2622.7,4.30865]
["bitfinex","ETHUSD",1729153918536,3.81214,2623.2,2622.7,0.4959]
["bitfinex","ETHUSD",1729153918738,3.8123,2623.1,2622.7,3.4959]
["bitfinex","ETHUSD",1729153919210,5.3230037,2623.2,2622.7,4.30874]
["bitfinex","ETHUSD",1729153919415,3.81215,2623.2,2622.7,4.30874]
["bitfinex","ETHUSD",1729153919722,2.2635537,2623.3,2622.7,5.8195037]
["bitfinex","ETHUSD",1729153919723,4.56469,2623.3,2622.7,5.8195037]
["bitfinex","ETHUSD",1729153919926,4.56469,2623.3,2622.7,9.6322837]
["bitfinex","ETHUSD",1729153920648,4.56469,2623.3,2622.7,5.8195037]
["bitfinex","ETHUSD",1729153921449,4.56469,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729153922446,3.81213,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729153922646,3.81213,2623.2,2622.7,8.8196037]
["bitfinex","ETHUSD",1729153922870,3.81213,2623.2,2622.7,7.30875]
["bitfinex","ETHUSD",1729153923615,3.81213,2623.2,2622.7,8.8196037]
["bitfinex","ETHUSD",1729153924018,0.7795,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729153924248,4.59091,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729153924547,0.7795,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1729153924757,0.39831494,2623.6,2623.4,3.81178]
["bitfinex","ETHUSD",1729153924988,0.7795,2623.7,2623.3,7.30787]
["bitfinex","ETHUSD",1729153925757,3.81129,2623.8,2623.3,7.30788]
["bitfinex","ETHUSD",1729153926261,5.3221437,2623.8,2623.3,7.30788]
["bitfinex","ETHUSD",1729153928465,5.3221437,2623.8,2623.3,11.11979]
["bitfinex","ETHUSD",1729153928669,1.5108537,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1729153928961,5.3221337,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729153929164,3.81126,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729153929666,5.3221137,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729153930273,3.81126,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729153930558,3.81142,2623.7,2623.3,3.4959]
["bitfinex","ETHUSD",1729153930767,1.5108537,2623.4,2623.1,3.1883892]
["bitfinex","ETHUSD",1729153930922,3.81194,2623.4,2622.9,7.30846]
["bitfinex","ETHUSD",1729153931123,3.81208,2623.3,2622.9,0.4959]
["bitfinex","ETHUSD",1729153931421,5.3227937,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1729153931855,3.81194,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1729153932058,3.81193,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1729153932359,0.7912,2623.1,2622.7,0.4959]
["bitfinex","ETHUSD",1729153932569,4.60357,2623.1,2622.7,0.4959]
["bitfinex","ETHUSD",1729153933329,0.7912,2623.1,2622.7,4.30873]
["bitfinex","ETHUSD",1729153933531,4.60354,2623.1,2622.7,0.4959]
["bitfinex","ETHUSD",1729153934253,2.3020537,2623.1,2622.7,0.4959]
["bitfinex","ETHUSD",1729153934731,6.1144037,2623.1,2622.7,0.4959]
["bitfinex","ETHUSD",1729153935459,4.60349,2623.1,2622.7,0.4959]
["bitfinex","ETHUSD",1729153936894,0.7912,2623.1,2622.7,0.4959]
["bitfinex","ETHUSD",1729153937064,0.7912,2623.1,2622.7,4.89071537]
["bitfinex","ETHUSD",1729153938082,3.81214,2623.2,2622.7,1.07786537]
["bitfinex","ETHUSD",1729153938249,6.1512437,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1729153938450,4.64039,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729153938678,4.64039,2623.3,2622.7,6.40157907]
["bitfinex","ETHUSD",1729153938876,3.81179,2623.5,2623.0,0.4959]
["bitfinex","ETHUSD",1729153938877,4.59751,2623.5,2623.0,0.4959]
["bitfinex","ETHUSD",1729153939089,5.3224237,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729153939298,1.5108537,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729153939458,5.3224237,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729153940176,4.59726,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729153940499,6.1081337,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729153941167,6.1081337,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729153941368,6.1081337,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1729153942085,6.1081337,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729153943364,6.1081337,2623.7,2623.2,4.37727167]
["bitfinex","ETHUSD",1729153944605,2.2966537,2623.7,2623.2,4.37727167]
["bitfinex","ETHUSD",1729153944803,2.2966537,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1729153945015,6.1080737,2623.7,2623.2,4.37727167]
["bitfinex","ETHUSD",1729153945213,4.59722,2623.7,2623.2,8.18932167]
["bitfinex","ETHUSD",1729153945584,4.59722,2623.7,2623.2,4.37727167]
["bitfinex","ETHUSD",1729153945811,0.7858,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1729153945981,0.7858,2623.7,2623.2,0.56523167]
["bitfinex","ETHUSD",1729153946183,6.1081237,2623.7,2623.2,4.37736167]
["bitfinex","ETHUSD",1729153946706,6.1081237,2623.7,2623.2,8.18941167]
["bitfinex","ETHUSD",1729153947018,6.1081237,2623.7,2623.2,4.37728167]
["bitfinex","ETHUSD",1729153947597,6.1081237,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729153948112,9.9196237,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729153948288,9.9196037,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729153948902,6.1081237,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729153949116,4.59727,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729153949329,0.7858,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729153950046,5.3227637,2623.4,2623.0,0.4959]
["bitfinex","ETHUSD",1729153950217,1.5108537,2623.2,2622.8,6.8127]
["bitfinex","ETHUSD",1729153950414,4.61522,2623.3,2622.8,6.8127]
["bitfinex","ETHUSD",1729153950618,0.7711,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1729153950923,4.58324,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1729153951076,4.58324,2623.2,2622.7,6.81285]
["bitfinex","ETHUSD",1729153951718,4.58324,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729153951719,0.7711,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729153952019,0.7711,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1729153953184,6.0941637,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1729153953384,6.0941637,2623.2,2622.7,6.81279]
["bitfinex","ETHUSD",1729153953588,6.0941637,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1729153953589,0.7711,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1729153955460,0.7842,2623.4,2623.0,4.30832]
["bitfinex","ETHUSD",1729153955950,1.5108537,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729153955951,0.8218,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729153956939,0.8218,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729153959439,6.1494437,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1729153959803,1.5108537,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729153962049,1.5108537,2623.7,2623.0,2.0067537]
["bitfinex","ETHUSD",1729153962050,1.5108537,2623.6,2623.0,0.4959]
["bitfinex","ETHUSD",1729153962207,5.3224137,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729153962572,5.3225537,2623.5,2623.1,0.58189237]
["bitfinex","ETHUSD",1729153962748,1.5108537,2623.5,2623.1,0.58189237]
["bitfinex","ETHUSD",1729153962929,1.5108537,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729153963610,3.81156,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729153963611,5.3224137,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729153964623,5.3224137,2623.6,2623.0,3.4959]
["bitfinex","ETHUSD",1729153964624,5.3225537,2623.5,2623.0,7.30832]
["bitfinex","ETHUSD",1729153965224,0.7658,2623.4,2623.0,3.4959]
["bitfinex","ETHUSD",1729153965520,0.7658,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729153966470,0.7658,2623.4,2623.1,7.62448]
["bitfinex","ETHUSD",1729153966755,0.7658,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1729153967351,0.7658,2623.4,2623.1,7.62442]
["bitfinex","ETHUSD",1729153967580,0.7658,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1729153967756,0.7658,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1729153968059,0.7658,2623.4,2623.1,7.62437]
["bitfinex","ETHUSD",1729153968560,0.7658,2623.4,2623.1,7.62438]
["bitfinex","ETHUSD",1729153968760,0.7658,2623.4,2623.1,3.81218]
["bitfinex","ETHUSD",1729153969324,0.7658,2623.4,2623.1,7.62437]
["bitfinex","ETHUSD",1729153970222,0.7658,2623.4,2623.1,3.81218]
["bitfinex","ETHUSD",1729153970422,0.7658,2623.4,2623.1,7.62436]
["bitfinex","ETHUSD",1729153970956,0.7658,2623.4,2623.1,3.81218]
["bitfinex","ETHUSD",1729153971938,0.7658,2623.4,2623.1,7.62438]
["bitfinex","ETHUSD",1729153972241,0.7658,2623.4,2623.0,6.81231]
["bitfinex","ETHUSD",1729153973065,0.7658,2623.4,2623.1,3.81224]
["bitfinex","ETHUSD",1729153973554,0.7658,2623.4,2623.0,6.81239]
["bitfinex","ETHUSD",1729153973959,0.7658,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1729153974787,0.7658,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1729153974990,0.7658,2623.4,2623.0,6.81233]
["bitfinex","ETHUSD",1729153976650,0.7658,2623.4,2623.0,6.81241]
["bitfinex","ETHUSD",1729153977291,4.57765,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1729153977491,0.7658,2623.4,2623.0,6.81241]
["bitfinex","ETHUSD",1729153977703,0.7658,2623.4,2622.6,7.31]
["bitfinex","ETHUSD",1729153977704,1.5108537,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1729153977849,2.3311537,2623.1,2622.7,6.81286]
["bitfinex","ETHUSD",1729153978255,0.8203,2623.1,2622.7,6.81286]
["bitfinex","ETHUSD",1729153978467,2.3311537,2623.1,2622.7,6.81286]
["bitfinex","ETHUSD",1729153978663,2.3311537,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729153979182,6.1434337,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729153979495,2.3311537,2623.1,2622.7,7.62564]
["bitfinex","ETHUSD",1729153979683,0.8203,2623.1,2622.7,7.62564]
["bitfinex","ETHUSD",1729153979993,2.3311537,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729153980364,0.8203,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1729153980571,0.8203,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729153981158,0.8203,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729153981159,2.3311537,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729153981499,5.3233337,2623.0,2622.5,6.81311]
["bitfinex","ETHUSD",1729153981661,2.3311537,2623.1,2622.5,6.81311]
["bitfinex","ETHUSD",1729153981862,0.8203,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729153982359,4.63258,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729153982885,0.8203,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729153983662,0.8203,2623.1,2622.7,6.81283]
["bitfinex","ETHUSD",1729153983862,0.8203,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729153984392,0.8203,2623.1,2622.8,3.81267]
["bitfinex","ETHUSD",1729153989092,0.8203,2623.1,2622.7,6.81286]
["bitfinex","ETHUSD",1729153989301,0.8203,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729153989991,0.8203,2623.1,2622.5,4.5108537]
["bitfinex","ETHUSD",1729153990208,0.8203,2623.1,2622.8,7.62533]
["bitfinex","ETHUSD",1729153990524,0.8203,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1729153993003,0.8203,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729153993290,0.8203,2623.1,2622.7,6.8128]
["bitfinex","ETHUSD",1729153995202,2.3311537,2623.1,2622.7,6.8128]
["bitfinex","ETHUSD",1729153996309,0.8203,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729154000190,2.3311537,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729154001129,0.8203,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729154001490,2.3311537,2623.1,2622.7,6.81277]
["bitfinex","ETHUSD",1729154002934,1.5108537,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1729154003929,0.8113,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1729154004334,0.8113,2622.9,2622.4,4.30915]
["bitfinex","ETHUSD",1729154004335,0.8113,2622.9,2622.5,6.81313]
["bitfinex","ETHUSD",1729154004518,1.5108537,2622.6,2622.2,4.30934]
["bitfinex","ETHUSD",1729154004842,0.8113,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1729154005028,0.8113,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729154006338,0.8113,2622.5,2622.4,6.8133]
["bitfinex","ETHUSD",1729154007006,0.8113,2622.5,2622.4,3.0]
["bitfinex","ETHUSD",1729154009197,0.8113,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1729154009397,0.8113,2622.5,2622.2,6.81357]
["bitfinex","ETHUSD",1729154009936,0.8113,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729154010130,0.8113,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1729154010749,0.8113,2622.5,2622.1,6.81371]
["bitfinex","ETHUSD",1729154010750,1.5108537,2622.4,2622.1,6.81371]
["bitfinex","ETHUSD",1729154010893,0.8113,2622.5,2622.1,6.81371]
["bitfinex","ETHUSD",1729154011097,0.8113,2622.5,2622.1,10.62738]
["bitfinex","ETHUSD",1729154011295,0.8113,2622.5,2622.1,6.81367]
["bitfinex","ETHUSD",1729154011504,0.8113,2622.5,2622.2,3.81354]
["bitfinex","ETHUSD",1729154011728,0.7887,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1729154013010,5.3232837,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729154013011,0.7887,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1729154013212,2.07307615,2623.4,2622.7,5.8196137]
["bitfinex","ETHUSD",1729154013213,0.7887,2623.3,2622.7,5.8196137]
["bitfinex","ETHUSD",1729154013437,2.2995537,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729154016519,0.7887,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729154017062,0.7887,2623.3,2622.4,3.81327]
["bitfinex","ETHUSD",1729154017063,3.81335,2622.4,2621.8,0.59682684]
["bitfinex","ETHUSD",1729154017359,0.55,2622.6,2621.5,0.01908325]
["bitfinex","ETHUSD",1729154017360,2.3183537,2621.9,2621.5,0.01908325]
["bitfinex","ETHUSD",1729154017713,2.3183537,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1729154017714,1.5108537,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729154017909,0.8075,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1729154018356,0.8075,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729154018852,0.8075,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1729154018853,0.8075,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1729154019071,0.8075,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1729154019267,4.62158,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1729154019468,4.62153,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1729154019685,0.8075,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1729154019970,4.62157,2621.9,2621.3,7.545974]
["bitfinex","ETHUSD",1729154020128,0.8075,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1729154020530,4.62156,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1729154020772,4.62165,2621.9,2621.3,0.731084]
["bitfinex","ETHUSD",1729154020947,4.62165,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1729154021277,4.62153,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1729154021566,0.8075,2621.9,2621.4,6.81468]
["bitfinex","ETHUSD",1729154022166,0.8075,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729154022536,0.8075,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1729154022879,0.7659,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1729154023084,0.7659,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729154023367,4.5797,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729154023533,4.5797,2622.1,2621.4,10.62931]
["bitfinex","ETHUSD",1729154023534,3.8139,2622.0,2621.4,10.62931]
["bitfinex","ETHUSD",1729154023732,3.8139,2622.0,2621.4,6.81465]
["bitfinex","ETHUSD",1729154023963,3.8139,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1729154024161,0.7659,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729154024358,1.5305374,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729154024561,1.5305374,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1729154024836,0.7659,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1729154027159,0.7659,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1729154027160,4.57965,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729154027478,4.57965,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1729154027479,0.7659,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1729154027685,0.7659,2622.1,2621.5,4.495983]
["bitfinex","ETHUSD",1729154028346,0.7659,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1729154029261,4.57963,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1729154029882,3.06688399,2622.3,2621.4,6.81473]
["bitfinex","ETHUSD",1729154029883,4.56654,2621.9,2621.4,6.81473]
["bitfinex","ETHUSD",1729154030849,0.7525,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1729154031048,3.81417,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1729154031970,0.7525,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1729154032178,0.7525,2621.9,2621.4,7.62939]
["bitfinex","ETHUSD",1729154032379,0.7525,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1729154032563,0.7525,2621.9,2621.3,6.8148]
["bitfinex","ETHUSD",1729154032564,4.56654,2621.9,2621.3,6.8148]
["bitfinex","ETHUSD",1729154032771,8.38066,2621.9,2621.3,6.8148]
["bitfinex","ETHUSD",1729154033495,8.38068,2621.9,2621.3,6.8148]
["bitfinex","ETHUSD",1729154033656,3.81418,2621.8,2621.3,6.8148]
["bitfinex","ETHUSD",1729154034405,4.56654,2621.9,2621.3,6.8148]
["bitfinex","ETHUSD",1729154035300,4.56654,2621.9,2621.3,10.6296]
["bitfinex","ETHUSD",1729154035459,4.56654,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1729154041717,8.38071,2621.9,2621.3,6.81489]
["bitfinex","ETHUSD",1729154041920,0.7676,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1729154042528,0.7676,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1729154042723,0.7676,2621.4,2620.9,6.8154]
["bitfinex","ETHUSD",1729154043024,4.58235,2621.4,2620.9,6.8154]
["bitfinex","ETHUSD",1729154043522,4.58235,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729154044313,4.58235,2621.4,2620.9,7.6308]
["bitfinex","ETHUSD",1729154044524,4.58235,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729154044911,0.7676,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729154045079,0.7676,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729154046904,4.58236,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729154047391,4.58236,2621.4,2620.9,7.63079]
["bitfinex","ETHUSD",1729154047774,4.5982,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1729154047978,3.815,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1729154048179,0.7838,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1729154048807,0.7838,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1729154049032,0.7531,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1729154049342,0.7531,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1729154049511,0.7531,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1729154049704,5.3318114,2621.1,2620.6,6.81591]
["bitfinex","ETHUSD",1729154050206,5.3319314,2621.1,2620.5,7.82446785]
["bitfinex","ETHUSD",1729154050406,5.3319314,2621.1,2620.5,4.00851785]
["bitfinex","ETHUSD",1729154050407,0.8297,2621.0,2620.5,4.00851785]
["bitfinex","ETHUSD",1729154050646,4.64509,2621.0,2620.5,4.00851785]
["bitfinex","ETHUSD",1729154051205,0.8297,2621.0,2620.6,3.81587]
["bitfinex","ETHUSD",1729154051835,0.8297,2621.0,2620.5,4.00851785]
["bitfinex","ETHUSD",1729154051836,0.8297,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1729154052147,0.8151,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1729154052306,0.8151,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729154053130,0.8151,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1729154053337,4.63008,2621.3,2620.7,7.63144]
["bitfinex","ETHUSD",1729154053646,0.8151,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1729154053941,1.278086,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1729154057161,0.8151,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1729154059027,4.63001,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729154060439,0.8151,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729154061965,2.32556464,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729154062168,6.14048464,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729154062831,0.8151,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729154063037,2.32556464,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729154063233,0.8151,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729154066538,0.8151,2621.3,2620.9,7.63086]
["bitfinex","ETHUSD",1729154066747,0.8151,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1729154070079,6.14052464,2621.3,2620.8,6.8156]
["bitfinex","ETHUSD",1729154070283,6.14052464,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1729154070501,4.63006,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729154071583,4.63006,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1729154071923,6.14052464,2621.3,2620.8,6.81556]
["bitfinex","ETHUSD",1729154072722,4.63006,2621.3,2620.8,6.81556]
["bitfinex","ETHUSD",1729154073223,6.14052464,2621.3,2620.8,6.81556]
["bitfinex","ETHUSD",1729154073797,4.63006,2621.3,2620.8,6.81556]
["bitfinex","ETHUSD",1729154075227,4.63006,2621.3,2620.8,10.63109]
["bitfinex","ETHUSD",1729154075473,4.63006,2621.3,2620.8,6.81553]
["bitfinex","ETHUSD",1729154076533,0.8151,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729154079061,4.63,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729154080456,4.63,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1729154083070,3.81511,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729154083743,0.7937,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1729154084073,0.7937,2621.1,2620.5,8.32644464]
["bitfinex","ETHUSD",1729154084228,0.7937,2621.1,2620.9,3.81536]
["bitfinex","ETHUSD",1729154084433,0.7937,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729154085378,0.7937,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1729154086442,0.7937,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729154089270,0.805,2621.0,2620.7,6.81567]
["bitfinex","ETHUSD",1729154089572,1.41806046,2621.0,2620.7,6.81567]
["bitfinex","ETHUSD",1729154090560,1.41806046,2621.0,2620.7,10.63136]
["bitfinex","ETHUSD",1729154090760,2.9285251,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1729154091062,0.7571,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1729154095389,0.7571,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1729154095542,5.402085,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1729154095543,0.7686,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1729154095740,0.7396862,2621.3,2621.0,7.63056]
["bitfinex","ETHUSD",1729154095953,2.27906464,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729154096367,2.27906464,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1729154097465,2.27906464,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729154098607,0.7686,2621.4,2621.2,5.32544464]
["bitfinex","ETHUSD",1729154098746,9.71396958,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729154098747,0.8176,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729154098951,0.8176,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729154099341,0.7621,2621.9,2621.4,7.62932]
["bitfinex","ETHUSD",1729154099655,3.81403,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1729154099856,0.8331,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1729154100490,2.34356464,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1729154100860,0.8331,2621.7,2621.4,7.62935]
["bitfinex","ETHUSD",1729154101055,0.8331,2621.7,2621.5,3.81448]
["bitfinex","ETHUSD",1729154101576,0.8331,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729154104891,3.81359,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729154104892,0.7516,2621.9,2621.7,3.8142]
["bitfinex","ETHUSD",1729154106056,0.7516,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1729154106396,0.7516,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729154107859,0.7516,2621.9,2621.7,3.81425]
["bitfinex","ETHUSD",1729154109502,0.7516,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729154109876,0.8228,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729154110072,0.8228,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1729154110678,2.33326464,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1729154110977,2.33326464,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729154111365,2.33326464,2622.0,2621.7,7.62853]
["bitfinex","ETHUSD",1729154111863,2.33326464,2622.0,2621.7,7.62847]
["bitfinex","ETHUSD",1729154112071,2.33326464,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1729154112268,1.51046464,2621.9,2621.7,3.81422]
["bitfinex","ETHUSD",1729154112709,2.33326464,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1729154112911,0.8228,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1729154113065,2.33326464,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1729154113265,2.33326464,2622.0,2621.7,7.62845]
["bitfinex","ETHUSD",1729154113802,0.8228,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1729154115070,0.8228,2622.0,2621.8,3.81404]
["bitfinex","ETHUSD",1729154115498,0.8228,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729154116705,0.8228,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1729154119704,0.8228,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1729154123421,0.8228,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1729154125202,0.8228,2622.0,2621.8,7.62818]
["bitfinex","ETHUSD",1729154125407,0.8228,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1729154131430,0.8228,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1729154132597,0.8228,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1729154135998,0.8228,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729154136194,0.8228,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1729154136430,2.29566464,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1729154136595,1.51046464,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729154136809,4.59982,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729154136810,2.30256464,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729154137005,2.30256464,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1729154137006,2.30256464,2621.3,2620.8,7.63106]
["bitfinex","ETHUSD",1729154137309,0.7921,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729154137511,2.30256464,2621.3,2620.7,0.4959]
["bitfinex","ETHUSD",1729154137810,2.30256464,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1729154137811,3.81519,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729154138012,1.51046464,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729154138241,1.51046464,2621.1,2620.7,3.81573]
["bitfinex","ETHUSD",1729154138924,1.51046464,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1729154138925,0.7689,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1729154139100,0.7689,2621.0,2620.5,4.41305198]
["bitfinex","ETHUSD",1729154139458,4.58431,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1729154139601,2.31036464,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729154139800,0.7999,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729154141347,0.7999,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729154142630,0.7999,2620.8,2620.4,6.81618]
["bitfinex","ETHUSD",1729154143706,0.7999,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729154143906,0.7999,2620.8,2620.5,7.63212]
["bitfinex","ETHUSD",1729154144140,0.7999,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729154148046,0.7999,2620.8,2620.4,6.81613]
["bitfinex","ETHUSD",1729154148225,0.7999,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729154148623,0.7999,2620.8,2620.4,6.81613]
["bitfinex","ETHUSD",1729154148840,0.7999,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1729154149861,0.7999,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729154150267,4.61553,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729154150608,0.7999,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729154150741,0.81,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1729154151375,0.81,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1729154151963,0.81,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1729154155763,0.81,2620.5,2620.1,5.32700464]
["bitfinex","ETHUSD",1729154155764,0.81,2620.5,2620.1,9.14352464]
["bitfinex","ETHUSD",1729154156091,0.81,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1729154156591,0.81,2620.5,2620.2,7.63294]
["bitfinex","ETHUSD",1729154156797,0.81,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1729154157590,0.81,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729154157894,0.81,2620.5,2620.0,5.32715464]
["bitfinex","ETHUSD",1729154157895,0.81,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729154158255,0.81,2620.5,2620.0,5.32717464]
["bitfinex","ETHUSD",1729154158481,0.81,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729154158854,0.81,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1729154159182,0.81,2620.5,2620.1,7.63308]
["bitfinex","ETHUSD",1729154160665,0.81,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1729154161082,0.81,2620.5,2620.1,1.51046464]
["bitfinex","ETHUSD",1729154161303,0.81,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1729154162499,0.763,2620.7,2620.4,5.32665464]
["bitfinex","ETHUSD",1729154162682,0.763,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1729154164173,0.763,2620.7,2620.2,5.32684464]
["bitfinex","ETHUSD",1729154164409,0.763,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1729154164629,0.778,2620.6,2620.0,5.32715464]
["bitfinex","ETHUSD",1729154164820,6.3167931,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1729154164821,0.778,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1729154165744,0.778,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1729154167510,1.51046464,2620.3,2619.7,0.01908325]
["bitfinex","ETHUSD",1729154167716,1.51046464,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1729154167717,0.8037,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1729154167925,0.8037,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1729154167926,6.13081464,2620.1,2619.6,7.63457]
["bitfinex","ETHUSD",1729154168084,6.13081464,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1729154168290,0.8037,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729154168516,0.8037,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1729154168672,0.23141646,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1729154168875,0.8037,2619.7,2619.3,3.81766]
["bitfinex","ETHUSD",1729154169116,0.8037,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1729154170233,0.8037,2619.7,2619.3,3.81766]
["bitfinex","ETHUSD",1729154170594,0.8037,2619.7,2619.3,7.63535]
["bitfinex","ETHUSD",1729154170934,0.8037,2619.7,2619.3,3.81766]
["bitfinex","ETHUSD",1729154171131,0.8037,2619.7,2619.3,7.63539]
["bitfinex","ETHUSD",1729154171493,0.8037,2619.7,2619.3,3.81766]
["bitfinex","ETHUSD",1729154171693,2.31416464,2619.7,2619.3,3.81766]
["bitfinex","ETHUSD",1729154171890,2.31416464,2619.7,2619.2,7.00489832]
["bitfinex","ETHUSD",1729154172343,0.8037,2619.7,2619.2,6.81788]
["bitfinex","ETHUSD",1729154173606,0.8037,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1729154173805,0.8037,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1729154174305,0.8037,2619.7,2619.2,1.51046464]
["bitfinex","ETHUSD",1729154174519,0.8037,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1729154174719,0.8037,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1729154176721,0.8037,2619.7,2619.5,1.51046464]
["bitfinex","ETHUSD",1729154176955,3.81632,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1729154177112,1.51046464,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1729154177744,0.8149,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729154177909,1.51046464,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729154178328,6.14144464,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1729154178846,1.51046464,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729154179053,1.51046464,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729154179253,0.7934,2620.2,2619.8,7.63394]
["bitfinex","ETHUSD",1729154179614,0.7934,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1729154179940,0.7934,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729154180149,0.7934,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1729154180814,0.7934,2620.2,2620.0,3.81673]
["bitfinex","ETHUSD",1729154182021,0.7555,2620.4,2620.0,3.81673]
["bitfinex","ETHUSD",1729154183335,0.7555,2620.4,2620.1,3.81659]
["bitfinex","ETHUSD",1729154184845,0.8191,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729154186847,0.8191,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729154187987,0.8191,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729154188845,2.32956464,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729154189241,2.87067329,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729154191283,2.87067329,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729154191587,2.87067329,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1729154191787,2.87067329,2620.6,2620.2,3.81645]
["bitfinex","ETHUSD",1729154192681,2.87067329,2620.6,2620.0,0.4959]
["bitfinex","ETHUSD",1729154192682,1.51046464,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729154192984,5.32661464,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729154193387,6.3227751,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729154194112,6.3227751,2620.5,2620.0,7.63341]
["bitfinex","ETHUSD",1729154194394,0.99616046,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1729154195061,0.99616046,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729154195259,0.99616046,2620.5,2620.0,7.63339]
["bitfinex","ETHUSD",1729154195584,0.99616046,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1729154195991,0.99616046,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729154196173,0.99616046,2620.5,2620.0,7.63339]
["bitfinex","ETHUSD",1729154198591,0.99616046,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729154199256,0.99616046,2620.5,2620.0,7.63341]
["bitfinex","ETHUSD",1729154199518,0.8191,2620.6,2619.9,1.51046464]
["bitfinex","ETHUSD",1729154199687,0.8191,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1729154200409,6.14549464,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729154201287,2.32956464,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1729154201928,6.14548464,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1729154202095,7.1416111,2620.6,2620.1,7.63313]
["bitfinex","ETHUSD",1729154202427,3.3256911,2620.6,2620.1,7.63313]
["bitfinex","ETHUSD",1729154203325,3.3256911,2620.6,2620.2,3.81644]
["bitfinex","ETHUSD",1729154204388,3.3256911,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1729154205229,3.3256911,2620.6,2620.1,7.63311]
["bitfinex","ETHUSD",1729154205444,3.3256911,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1729154205885,7.1416211,2620.6,2619.9,5.32731464]
["bitfinex","ETHUSD",1729154206090,7.1416211,2620.6,2620.1,7.63319]
["bitfinex","ETHUSD",1729154206329,3.3256911,2620.6,2620.1,7.63319]
["bitfinex","ETHUSD",1729154206528,3.3256911,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729154207086,3.3256911,2620.6,2619.9,1.51046464]
["bitfinex","ETHUSD",1729154207338,3.3256911,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1729154207516,3.3256911,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729154209507,1.81522646,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729154212982,1.3145,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1729154213271,0.7645,2621.1,2620.7,3.81564]
["bitfinex","ETHUSD",1729154213481,0.7645,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1729154213832,2.27496464,2621.1,2620.6,4.31179]
["bitfinex","ETHUSD",1729154214033,2.27496464,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1729154214274,2.27496464,2621.1,2620.7,3.81563]
["bitfinex","ETHUSD",1729154214975,1.51046464,2621.0,2620.5,3.81593]
["bitfinex","ETHUSD",1729154215136,1.51046464,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1729154215872,1.51046464,2621.0,2620.5,3.81593]
["bitfinex","ETHUSD",1729154216076,1.51046464,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729154216427,1.51046464,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1729154216635,1.51046464,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1729154217235,6.09016464,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1729154217778,7.14184545,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1729154218073,2.33066464,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1729154218276,0.8202,2620.8,2620.5,3.81595]
["bitfinex","ETHUSD",1729154218458,0.8202,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1729154218660,0.8202,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1729154219177,0.8202,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729154219736,0.8202,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1729154219737,2.9452661,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1729154219938,0.01,2621.2,2620.3,3.81632]
["bitfinex","ETHUSD",1729154219939,2.26226464,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1729154220241,3.81557,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1729154220242,0.7518,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1729154221679,0.7518,2620.6,2620.3,5.32672464]
["bitfinex","ETHUSD",1729154221848,0.763,2620.9,2620.6,3.81585]
["bitfinex","ETHUSD",1729154223284,0.763,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729154223865,1.75340546,2620.9,2620.5,3.81511375]
["bitfinex","ETHUSD",1729154224552,0.7661,2620.8,2620.5,3.81511375]
["bitfinex","ETHUSD",1729154225199,0.7661,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729154225403,4.58174,2620.8,2620.3,7.6326]
["bitfinex","ETHUSD",1729154225748,4.58174,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1729154226056,0.7843,2620.6,2620.1,6.81654]
["bitfinex","ETHUSD",1729154226251,3.81593,2620.6,2620.1,6.81654]
["bitfinex","ETHUSD",1729154226491,3.81593,2620.6,2619.9,3.81681]
["bitfinex","ETHUSD",1729154226492,5.32671464,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1729154226852,0.7706,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1729154227086,0.7706,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729154227295,1.38031246,2620.3,2619.9,7.63368]
["bitfinex","ETHUSD",1729154227885,0.7706,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1729154228267,0.7706,2620.2,2620.0,3.81676]
["bitfinex","ETHUSD",1729154228455,0.7706,2620.2,2619.8,9.14453464]
["bitfinex","ETHUSD",1729154228655,0.7706,2620.2,2619.8,7.63407]
["bitfinex","ETHUSD",1729154229192,0.7706,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1729154229393,1.44130571,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1729154229766,1.44130571,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1729154229767,1.44130571,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1729154229972,0.7706,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729154230995,0.7706,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1729154231887,0.7706,2620.2,2619.9,7.63368]
["bitfinex","ETHUSD",1729154232462,0.7706,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1729154232663,0.7706,2620.2,2620.0,3.81674]
["bitfinex","ETHUSD",1729154234229,0.7706,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1729154234862,0.7706,2620.2,2619.9,7.63369]
["bitfinex","ETHUSD",1729154235064,1.38033046,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1729154235264,0.7706,2620.2,2620.0,3.81667]
["bitfinex","ETHUSD",1729154239887,0.7706,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729154241483,0.769,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1729154242239,0.769,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1729154248200,0.769,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1729154248608,0.7665,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729154248810,0.7665,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1729154248811,1.37576746,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1729154250614,1.37576746,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729154251798,1.37576746,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1729154252004,1.37576746,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1729154252215,0.7665,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1729154255235,0.7665,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1729154255447,0.7978,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729154256013,0.7978,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729154256217,5.074341,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729154257217,1.259091,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729154258016,1.259091,2621.1,2620.8,3.81548]
["bitfinex","ETHUSD",1729154258371,0.7978,2621.1,2620.8,3.81558]
["bitfinex","ETHUSD",1729154258535,0.7978,2621.1,2620.7,5.32615464]
["bitfinex","ETHUSD",1729154258859,0.7978,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729154259164,0.7978,2621.1,2620.7,5.32615464]
["bitfinex","ETHUSD",1729154259318,0.7978,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729154259514,0.7978,2621.1,2620.7,5.32615464]
["bitfinex","ETHUSD",1729154260924,0.7978,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729154262068,0.7978,2621.1,2620.6,1.51046464]
["bitfinex","ETHUSD",1729154262235,0.7978,2621.1,2620.7,5.32621464]
["bitfinex","ETHUSD",1729154262765,0.7978,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729154263237,0.7978,2621.1,2620.7,1.51046464]
["bitfinex","ETHUSD",1729154263238,0.7978,2621.1,2620.7,5.32622464]
["bitfinex","ETHUSD",1729154266965,0.7978,2621.1,2620.7,5.32614464]
["bitfinex","ETHUSD",1729154271684,4.61305,2621.1,2620.7,1.51046464]
["bitfinex","ETHUSD",1729154271851,5.60690646,2621.1,2620.7,1.51046464]
["bitfinex","ETHUSD",1729154272258,5.60690646,2621.1,2620.6,5.32636464]
["bitfinex","ETHUSD",1729154272484,1.79165646,2621.1,2620.6,1.51046464]
["bitfinex","ETHUSD",1729154272692,1.79165646,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1729154273249,1.79165646,2621.1,2620.5,4.31187]
["bitfinex","ETHUSD",1729154273448,1.79165646,2621.1,2620.9,3.81537]
["bitfinex","ETHUSD",1729154273449,0.7978,2621.1,2620.9,3.81537]
["bitfinex","ETHUSD",1729154273792,3.81467,2621.5,2621.0,5.32567464]
["bitfinex","ETHUSD",1729154273943,3.81467,2621.5,2621.1,1.51046464]
["bitfinex","ETHUSD",1729154274783,0.817,2621.6,2621.3,1.51046464]
["bitfinex","ETHUSD",1729154274983,4.63147,2621.6,2621.2,1.51046464]
["bitfinex","ETHUSD",1729154277529,0.817,2621.6,2621.3,1.51046464]
["bitfinex","ETHUSD",1729154278702,0.817,2621.6,2621.4,1.51046464]
["bitfinex","ETHUSD",1729154278905,0.817,2621.6,2621.3,1.51046464]
["bitfinex","ETHUSD",1729154280005,0.817,2621.6,2621.3,5.32536464]
["bitfinex","ETHUSD",1729154280187,0.755,2621.8,2621.4,5.32514464]
["bitfinex","ETHUSD",1729154280366,4.56918,2621.8,2621.4,1.51046464]
["bitfinex","ETHUSD",1729154280604,0.755,2621.8,2621.4,5.32513464]
["bitfinex","ETHUSD",1729154280808,0.755,2621.8,2621.5,5.32504464]
["bitfinex","ETHUSD",1729154281045,5.026182,2621.8,2621.1,4.31101]
["bitfinex","ETHUSD",1729154281321,0.755,2621.8,2621.5,5.32499464]
["bitfinex","ETHUSD",1729154281609,3.81367,2622.2,2621.7,5.32468464]
["bitfinex","ETHUSD",1729154281774,4.61073,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1729154281964,4.61072,2622.3,2621.9,1.51046464]
["bitfinex","ETHUSD",1729154282160,0.7972,2622.3,2621.9,1.51046464]
["bitfinex","ETHUSD",1729154282521,0.7972,2622.3,2622.0,5.32431464]
["bitfinex","ETHUSD",1729154283005,0.7972,2622.3,2621.8,3.81411]
["bitfinex","ETHUSD",1729154283006,0.7972,2622.3,2622.1,5.32417464]
["bitfinex","ETHUSD",1729154283163,0.7972,2622.3,2622.1,1.51046464]
["bitfinex","ETHUSD",1729154284501,0.7972,2622.3,2622.1,5.32418464]
["bitfinex","ETHUSD",1729154285162,0.7972,2622.3,2622.1,1.51046464]
["bitfinex","ETHUSD",1729154285408,0.7972,2622.3,2622.1,5.32412464]
["bitfinex","ETHUSD",1729154285606,0.8128,2622.5,2622.1,5.32412464]
["bitfinex","ETHUSD",1729154285792,1.275381,2622.5,2622.1,5.32412464]
["bitfinex","ETHUSD",1729154286737,1.275381,2622.5,2622.1,5.32411464]
["bitfinex","ETHUSD",1729154289077,0.8128,2622.5,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154289415,0.7849,2622.7,2622.3,5.32388464]
["bitfinex","ETHUSD",1729154289572,0.7849,2622.7,2622.3,5.81978464]
["bitfinex","ETHUSD",1729154289909,0.7849,2622.7,2622.4,1.51046464]
["bitfinex","ETHUSD",1729154290813,0.7849,2622.7,2622.3,5.81972464]
["bitfinex","ETHUSD",1729154290978,0.7849,2622.7,2622.4,1.51046464]
["bitfinex","ETHUSD",1729154291177,0.7849,2622.7,2622.3,5.81972464]
["bitfinex","ETHUSD",1729154292386,0.7849,2622.7,2622.4,1.51046464]
["bitfinex","ETHUSD",1729154293024,0.7849,2622.7,2622.3,5.81972464]
["bitfinex","ETHUSD",1729154293177,0.7849,2622.7,2622.4,1.51046464]
["bitfinex","ETHUSD",1729154293812,4.59778,2622.7,2622.4,1.51046464]
["bitfinex","ETHUSD",1729154294016,4.59778,2622.7,2622.3,5.81972464]
["bitfinex","ETHUSD",1729154294218,4.59778,2622.7,2622.4,1.51046464]
["bitfinex","ETHUSD",1729154294219,0.7849,2622.7,2622.4,1.51046464]
["bitfinex","ETHUSD",1729154294605,0.7849,2622.7,2622.4,5.32368464]
["bitfinex","ETHUSD",1729154294981,0.7849,2622.7,2622.4,1.51046464]
["bitfinex","ETHUSD",1729154295402,0.7849,2622.7,2622.3,5.81973464]
["bitfinex","ETHUSD",1729154296090,0.7849,2622.7,2622.4,1.51046464]
["bitfinex","ETHUSD",1729154296295,0.7635,2622.9,2622.6,1.51046464]
["bitfinex","ETHUSD",1729154296476,1.40490326,2623.1,2622.7,5.32323464]
["bitfinex","ETHUSD",1729154297211,5.21721326,2623.1,2622.7,5.32323464]
["bitfinex","ETHUSD",1729154297423,5.21721326,2623.1,2622.7,1.51046464]
["bitfinex","ETHUSD",1729154297627,1.40490326,2623.1,2622.8,1.51046464]
["bitfinex","ETHUSD",1729154298016,1.40490326,2623.1,2622.7,4.30869]
["bitfinex","ETHUSD",1729154298017,1.40490326,2623.1,2622.7,5.81915464]
["bitfinex","ETHUSD",1729154298221,5.21718326,2623.1,2622.7,5.81915464]
["bitfinex","ETHUSD",1729154299024,5.21718326,2623.1,2622.7,2.00636464]
["bitfinex","ETHUSD",1729154300086,1.40490326,2623.1,2622.7,2.00636464]
["bitfinex","ETHUSD",1729154300703,5.21718326,2623.1,2622.7,2.00636464]
["bitfinex","ETHUSD",1729154301313,3.81244,2623.0,2622.5,1.51046464]
["bitfinex","ETHUSD",1729154301499,3.81829923,2623.1,2622.1,4.30956]
["bitfinex","ETHUSD",1729154301500,3.81303,2622.6,2622.1,4.30956]
["bitfinex","ETHUSD",1729154301698,1.51046464,2622.7,2622.1,4.30956]
["bitfinex","ETHUSD",1729154301699,3.81288,2622.7,2622.2,5.32398464]
["bitfinex","ETHUSD",1729154301915,3.81288,2622.7,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154304337,3.81307,2622.6,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154304636,3.81307,2622.6,2622.2,1.51046464]
["bitfinex","ETHUSD",1729154304821,4.61083,2622.8,2622.2,1.51046464]
["bitfinex","ETHUSD",1729154304998,3.81301,2622.6,2622.2,1.51046464]
["bitfinex","ETHUSD",1729154308627,3.81286,2622.7,2622.2,5.32403464]
["bitfinex","ETHUSD",1729154308933,3.81286,2622.7,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154309145,3.81286,2622.7,2622.2,1.51046464]
["bitfinex","ETHUSD",1729154309352,3.81301,2622.6,2622.2,1.51046464]
["bitfinex","ETHUSD",1729154309839,3.81288,2622.7,2622.2,1.51046464]
["bitfinex","ETHUSD",1729154310439,3.81288,2622.7,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154310594,4.82939211,2622.7,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154310797,4.82939211,2622.7,2622.2,5.32402464]
["bitfinex","ETHUSD",1729154311403,3.81306,2622.6,2622.2,1.51046464]
["bitfinex","ETHUSD",1729154311606,4.82938211,2622.7,2622.2,5.32404464]
["bitfinex","ETHUSD",1729154311823,4.82938211,2622.7,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154312039,4.82938211,2622.7,2622.2,5.32404464]
["bitfinex","ETHUSD",1729154313348,3.81307,2622.6,2622.1,8.82008464]
["bitfinex","ETHUSD",1729154313535,3.81331,2622.4,2622.0,1.51046464]
["bitfinex","ETHUSD",1729154313728,4.60245,2622.5,2622.0,8.32432464]
["bitfinex","ETHUSD",1729154314470,4.60245,2622.5,2622.1,1.51046464]
["bitfinex","ETHUSD",1729154315281,4.60245,2622.5,2622.0,8.32432464]
["bitfinex","ETHUSD",1729154315576,4.60245,2622.5,2622.1,1.51046464]
["bitfinex","ETHUSD",1729154316080,3.81287,2622.7,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154316234,4.83297646,2622.8,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154316430,4.60212,2622.8,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154316934,4.60212,2622.8,2622.3,5.32388464]
["bitfinex","ETHUSD",1729154317430,4.60212,2622.8,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154317636,4.60212,2622.8,2622.2,5.81986464]
["bitfinex","ETHUSD",1729154318237,4.60212,2622.8,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154319233,4.60212,2622.8,2622.2,4.30938]
["bitfinex","ETHUSD",1729154319435,3.81296,2622.7,2622.2,4.30938]
["bitfinex","ETHUSD",1729154319671,3.81296,2622.7,2622.2,5.81984464]
["bitfinex","ETHUSD",1729154320361,5.4436,2622.8,2622.3,5.32388464]
["bitfinex","ETHUSD",1729154320692,8.41493,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1729154320990,4.60211,2622.8,2622.3,5.32388464]
["bitfinex","ETHUSD",1729154321199,0.7893,2622.8,2622.4,5.32374464]
["bitfinex","ETHUSD",1729154321547,0.7893,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729154321971,0.7893,2622.8,2622.4,5.32374464]
["bitfinex","ETHUSD",1729154322650,0.7893,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729154323151,4.60205,2622.8,2622.3,1.51046464]
["bitfinex","ETHUSD",1729154323354,4.60205,2622.8,2622.3,5.32388464]
["bitfinex","ETHUSD",1729154323577,0.7893,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729154323954,4.60202,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729154324163,4.60202,2622.8,2622.3,5.32388464]
["bitfinex","ETHUSD",1729154324370,0.7893,2622.8,2622.3,5.32388464]
["bitfinex","ETHUSD",1729154324563,0.7893,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1729154324989,4.45370326,2623.1,2622.6,4.30884]
["bitfinex","ETHUSD",1729154325398,0.64140326,2623.1,2622.6,4.30884]
["bitfinex","ETHUSD",1729154325706,0.64140326,2623.1,2622.7,5.32323464]
["bitfinex","ETHUSD",1729154326003,0.64140326,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729154326908,4.45370326,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729154328704,0.64140326,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729154329093,4.45368326,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729154332204,4.45368326,2623.1,2622.6,4.3089]
["bitfinex","ETHUSD",1729154332513,3.81243,2623.0,2622.6,0.4959]
["bitfinex","ETHUSD",1729154332868,3.81268,2622.9,2622.4,5.81962464]
["bitfinex","ETHUSD",1729154333202,3.81268,2622.9,2622.4,4.30916]
["bitfinex","ETHUSD",1729154333806,0.8222,2622.8,2622.4,4.30916]
["bitfinex","ETHUSD",1729154333962,0.8222,2622.8,2622.4,4.30913]
["bitfinex","ETHUSD",1729154334991,0.8222,2622.8,2622.4,5.81959464]
["bitfinex","ETHUSD",1729154335197,0.8222,2622.8,2622.4,4.30913]
["bitfinex","ETHUSD",1729154336120,0.8222,2622.8,2622.4,8.12234]
["bitfinex","ETHUSD",1729154336297,0.8222,2622.8,2622.4,0.4959]
["bitfinex","ETHUSD",1729154336298,4.63498,2622.8,2622.4,0.4959]
["bitfinex","ETHUSD",1729154336501,0.8222,2622.8,2622.3,6.81342]
["bitfinex","ETHUSD",1729154336700,4.63498,2622.8,2622.3,6.81342]
["bitfinex","ETHUSD",1729154336914,4.63498,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729154337230,4.63498,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1729154337439,3.81287,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729154339020,4.63494,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1729154340439,0.8222,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729154340630,0.8222,2622.8,2622.4,5.32373464]
["bitfinex","ETHUSD",1729154340802,3.81266,2622.9,2622.6,0.4959]
["bitfinex","ETHUSD",1729154342836,7.62537,2622.9,2622.6,0.4959]
["bitfinex","ETHUSD",1729154343136,7.62537,2622.9,2622.4,2.00636464]
["bitfinex","ETHUSD",1729154343137,3.81273,2622.8,2622.4,2.00636464]
["bitfinex","ETHUSD",1729154343935,3.81273,2622.8,2622.4,0.4959]
["bitfinex","ETHUSD",1729154344896,4.56637,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729154345237,4.56637,2622.7,2622.2,6.81351]
["bitfinex","ETHUSD",1729154345605,4.56637,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729154346838,0.7535,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729154347298,0.7535,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1729154347605,0.7535,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1729154348592,4.59843,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729154349032,3.81272,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729154352367,7.62551,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729154352568,3.81272,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729154353453,0.7858,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729154354265,4.59843,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729154354439,0.7858,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729154354770,3.81273,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729154356330,4.653833,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729154359058,0.8018,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729154366778,0.8018,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1729154367146,0.8018,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1729154367984,0.8018,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729154368284,0.8018,2622.7,2622.3,5.32389464]
["bitfinex","ETHUSD",1729154368285,0.8018,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729154377617,0.8018,2622.7,2622.2,8.32393464]
["bitfinex","ETHUSD",1729154377769,0.8018,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1729154381359,4.61473,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729154381810,4.61473,2622.7,2622.2,7.62716]
["bitfinex","ETHUSD",1729154381981,4.61473,2622.7,2622.2,5.32404464]
["bitfinex","ETHUSD",1729154382365,0.8018,2622.7,2622.2,9.13751464]
["bitfinex","ETHUSD",1729154382865,0.8018,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729154383402,0.8018,2622.7,2622.2,5.32393464]
["bitfinex","ETHUSD",1729154383403,4.61474,2622.7,2622.2,1.51046464]
["bitfinex","ETHUSD",1729154383764,4.61474,2622.7,2622.2,5.32398464]
["bitfinex","ETHUSD",1729154384581,4.61474,2622.7,2622.2,9.13750464]
["bitfinex","ETHUSD",1729154384999,4.61474,2622.7,2622.2,5.32398464]
["bitfinex","ETHUSD",1729154385305,0.8018,2622.7,2622.2,5.32396464]
["bitfinex","ETHUSD",1729154385976,0.8018,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1729154386904,3.81323,2622.5,2622.1,4.51046464]
["bitfinex","ETHUSD",1729154388517,3.81309,2622.6,2622.1,4.51046464]
["bitfinex","ETHUSD",1729154388721,7.62623,2622.6,2622.1,4.51046464]
["bitfinex","ETHUSD",1729154389222,3.81309,2622.6,2622.1,4.51046464]
["bitfinex","ETHUSD",1729154389989,3.81309,2622.6,2622.1,8.32419464]
["bitfinex","ETHUSD",1729154390222,3.81309,2622.6,2622.1,4.51046464]
["bitfinex","ETHUSD",1729154391536,0.7761,2622.4,2622.1,4.51046464]
["bitfinex","ETHUSD",1729154392021,4.58876,2622.7,2622.1,8.32411464]
["bitfinex","ETHUSD",1729154395706,3.81302,2622.6,2622.1,8.32411464]
["bitfinex","ETHUSD",1729154396104,3.81302,2622.6,2621.6,0.4959]
["bitfinex","ETHUSD",1729154396105,1.51046464,2622.3,2621.6,0.4959]
["bitfinex","ETHUSD",1729154396327,6.10750464,2621.9,2621.4,0.4959]
["bitfinex","ETHUSD",1729154396504,6.10750464,2621.9,2621.2,0.4959]
["bitfinex","ETHUSD",1729154396505,3.81444,2621.7,2621.2,0.4959]
["bitfinex","ETHUSD",1729154396706,0.783,2621.6,2621.0,2.00636464]
["bitfinex","ETHUSD",1729154397034,0.783,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1729154397349,0.783,2621.6,2621.1,1.51046464]
["bitfinex","ETHUSD",1729154397490,0.783,2621.6,2621.0,5.82158464]
["bitfinex","ETHUSD",1729154397687,0.783,2621.6,2621.0,6.46343829]
["bitfinex","ETHUSD",1729154397889,0.783,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1729154398297,0.783,2621.6,2621.1,6.81516]
["bitfinex","ETHUSD",1729154398587,4.59747,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729154398864,0.783,2621.6,2621.1,8.32563464]
["bitfinex","ETHUSD",1729154399130,0.783,2621.6,2621.1,3.50534339]
["bitfinex","ETHUSD",1729154399291,4.59749,2621.6,2621.1,3.50534339]
["bitfinex","ETHUSD",1729154399495,4.59749,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729154400912,6.10795464,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729154401110,6.10795464,2621.6,2621.1,6.81515]
["bitfinex","ETHUSD",1729154401347,0.783,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729154403057,0.783,2621.6,2621.1,6.89144406]
["bitfinex","ETHUSD",1729154403418,0.783,2621.6,2621.1,6.81515]
["bitfinex","ETHUSD",1729154404855,0.783,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729154405058,6.10797464,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729154406261,4.59751,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729154406464,0.783,2621.6,2621.1,6.81517]
["bitfinex","ETHUSD",1729154407568,0.783,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729154408761,0.783,2621.6,2621.1,6.81518]
["bitfinex","ETHUSD",1729154410077,4.59748,2621.6,2621.1,6.81518]
["bitfinex","ETHUSD",1729154410591,0.783,2621.6,2621.1,6.89141399]
["bitfinex","ETHUSD",1729154411461,0.783,2621.6,2621.1,6.89139399]
["bitfinex","ETHUSD",1729154411668,0.783,2621.6,2621.1,8.32556464]
["bitfinex","ETHUSD",1729154411874,0.783,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729154413963,3.81461,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1729154414351,6.10799464,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729154414763,3.81464,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1729154416495,4.59748,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729154416850,6.10794464,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729154417094,4.59748,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729154417451,2.29346464,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729154417678,3.81469,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1729154417874,0.7536,2621.4,2621.0,3.8152]
["bitfinex","ETHUSD",1729154418090,4.56839,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729154418302,4.56839,2621.4,2620.5,8.0962848]
["bitfinex","ETHUSD",1729154418303,6.07920464,2621.2,2620.5,8.0962848]
["bitfinex","ETHUSD",1729154418464,6.07920464,2621.2,2620.8,3.81557]
["bitfinex","ETHUSD",1729154418465,0.7536,2621.2,2620.8,3.81557]
["bitfinex","ETHUSD",1729154419161,0.7536,2621.2,2620.8,3.89184762]
["bitfinex","ETHUSD",1729154419365,0.823,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1729154419564,0.823,2621.8,2621.3,5.32536464]
["bitfinex","ETHUSD",1729154419762,0.823,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1729154419962,5.32484464,2621.7,2621.2,4.31094]
["bitfinex","ETHUSD",1729154420193,4.62345,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1729154420564,1.51046464,2621.4,2620.9,0.4959]
["bitfinex","ETHUSD",1729154420770,0.7815,2621.3,2620.8,7.35578123]
["bitfinex","ETHUSD",1729154422194,0.7815,2621.3,2621.0,3.0]
["bitfinex","ETHUSD",1729154422408,5.32551464,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729154422559,1.51046464,2621.0,2620.4,0.4959]
["bitfinex","ETHUSD",1729154422897,0.8135,2620.8,2620.5,3.81602]
["bitfinex","ETHUSD",1729154423658,0.8135,2620.8,2620.6,3.81579]
["bitfinex","ETHUSD",1729154424702,0.8135,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729154426191,0.8135,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1729154426364,0.8135,2620.8,2620.5,3.816]
["bitfinex","ETHUSD",1729154427205,0.8135,2620.8,2620.2,3.4959]
["bitfinex","ETHUSD",1729154427367,2.32396464,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729154427699,0.8135,2620.8,2620.4,6.81616]
["bitfinex","ETHUSD",1729154428764,2.32396464,2620.8,2620.4,6.81616]
["bitfinex","ETHUSD",1729154429102,2.32396464,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729154429398,6.13960464,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729154429596,2.32396464,2620.8,2620.3,7.63261]
["bitfinex","ETHUSD",1729154429801,2.32396464,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1729154430189,0.8135,2620.8,2620.3,7.63257]
["bitfinex","ETHUSD",1729154430389,0.8135,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1729154430593,0.8135,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729154430796,0.8154,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729154430989,2.32586464,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729154431195,2.32586464,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729154431792,0.8154,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729154432206,2.32586464,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729154434319,6.14106464,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729154434620,6.14106464,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1729154434621,5.32581464,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1729154435887,5.32581464,2621.0,2620.5,7.63194]
["bitfinex","ETHUSD",1729154436112,5.32581464,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1729154436621,3.81535,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1729154436817,5.32581464,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1729154442535,1.51046464,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729154442719,0.8154,2621.1,2620.9,1.51046464]
["bitfinex","ETHUSD",1729154442923,0.8183,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1729154443238,5.32479464,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729154443239,2.31426464,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729154444020,6.12872464,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729154444204,2.31426464,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729154445403,1.51046464,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1729154445906,4.61837,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729154446247,1.51046464,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729154446709,1.51046464,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729154447643,5.32510464,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1729154449543,1.51046464,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1729154450240,5.32510464,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1729154452347,4.61837,2621.6,2620.8,3.81562]
["bitfinex","ETHUSD",1729154452348,1.51046464,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729154452852,6.09383464,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729154453424,6.09383464,2621.3,2620.7,0.4959]
["bitfinex","ETHUSD",1729154453756,0.7889,2621.0,2620.7,3.0]
["bitfinex","ETHUSD",1729154459535,0.7889,2621.0,2620.7,6.81575]
["bitfinex","ETHUSD",1729154460977,0.7889,2621.0,2620.6,6.8159]
["bitfinex","ETHUSD",1729154461145,0.7889,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729154463238,4.60424,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1729154463849,4.60424,2621.0,2620.6,6.81589]
["bitfinex","ETHUSD",1729154463850,0.7889,2621.0,2620.6,6.81589]
["bitfinex","ETHUSD",1729154464790,2.29936464,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1729154465143,2.29936464,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1729154465347,6.11469464,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1729154465539,1.51046464,2620.8,2620.2,0.69123322]
["bitfinex","ETHUSD",1729154465839,1.51046464,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1729154466162,1.51046464,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1729154466348,1.51046464,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729154466798,1.51046464,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1729154467091,1.51046464,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1729154468239,2.33576464,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729154468908,1.51046464,2620.5,2620.1,6.81654]
["bitfinex","ETHUSD",1729154469715,5.32657464,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1729154470431,5.32657464,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1729154470597,2.27336464,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1729154470783,2.27336464,2620.3,2619.9,4.01139021]
["bitfinex","ETHUSD",1729154471225,1.51046464,2620.2,2619.9,4.01139021]
["bitfinex","ETHUSD",1729154471430,1.51046464,2620.2,2619.9,0.19447021]
["bitfinex","ETHUSD",1729154471586,2.27336464,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1729154471782,2.27336464,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1729154473299,2.27336464,2620.3,2619.9,7.6337]
["bitfinex","ETHUSD",1729154473528,0.7629,2620.3,2619.9,7.6337]
["bitfinex","ETHUSD",1729154473824,0.7629,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1729154474629,0.8321,2620.5,2619.9,1.58679362]
["bitfinex","ETHUSD",1729154474815,0.8321,2621.0,2620.3,3.81631]
["bitfinex","ETHUSD",1729154475018,5.32595464,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729154475254,5.32595464,2620.9,2620.4,3.89251621]
["bitfinex","ETHUSD",1729154475428,5.32595464,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729154475635,1.51046464,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729154475859,5.32595464,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729154476246,1.51046464,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729154478749,0.7867,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729154479219,1.51046464,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1729154480667,1.51046464,2620.6,2620.3,7.63254]
["bitfinex","ETHUSD",1729154480864,2.29716464,2620.7,2620.3,7.63254]
["bitfinex","ETHUSD",1729154482192,2.29716464,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1729154483616,0.7867,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1729154485733,2.29716464,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1729154488624,2.29716464,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1729154488800,2.29716464,2620.7,2620.3,7.63256]
["bitfinex","ETHUSD",1729154489200,2.29716464,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1729154489522,2.29716464,2620.7,2620.3,7.63254]
["bitfinex","ETHUSD",1729154490099,2.29716464,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1729154490294,2.29716464,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729154491023,0.7867,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729154491527,0.7867,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1729154491721,0.7867,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1729154492489,0.7867,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1729154495817,0.7867,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1729154497120,0.7867,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1729154499003,0.7867,2620.7,2620.5,3.81601]
["bitfinex","ETHUSD",1729154499827,0.758,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1729154500032,0.758,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729154500408,2.26846464,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729154500613,0.758,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1729154500924,0.758,2621.3,2620.9,5.32591464]
["bitfinex","ETHUSD",1729154500925,0.758,2621.3,2620.9,4.31127]
["bitfinex","ETHUSD",1729154501105,0.758,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729154504647,2.26846464,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729154511255,2.26846464,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1729154511256,0.758,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1729154511413,0.758,2621.3,2621.0,7.63057]
["bitfinex","ETHUSD",1729154511614,2.26846464,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1729154511847,2.26846464,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1729154512714,1.51046464,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1729154513122,1.51046464,2621.2,2620.9,6.81543]
["bitfinex","ETHUSD",1729154514021,1.51046464,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1729154515977,1.51046464,2621.1,2620.9,6.81547]
["bitfinex","ETHUSD",1729154516583,1.51046464,2621.2,2620.9,6.81547]
["bitfinex","ETHUSD",1729154519574,1.51046464,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1729154520337,0.758,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1729154520583,0.758,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729154520790,1.51046464,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729154520951,0.7685,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1729154521561,0.7685,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1729154522085,2.27896464,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1729154522288,2.27896464,2621.5,2621.1,3.89136472]
["bitfinex","ETHUSD",1729154522289,2.27896464,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1729154523152,2.27896464,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1729154523355,0.7685,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1729154524675,0.7685,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1729154525999,2.27896464,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1729154528300,2.27896464,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1729154528463,2.27896464,2621.5,2621.2,7.62998]
["bitfinex","ETHUSD",1729154528862,2.27896464,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1729154531170,0.7685,2621.5,2621.3,3.81483]
["bitfinex","ETHUSD",1729154532100,0.7685,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1729154532680,2.27896464,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729154532905,1.51046464,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1729154535205,1.51046464,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1729154538434,0.7977,2621.3,2621.0,6.81531]
["bitfinex","ETHUSD",1729154541033,0.7977,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1729154541245,0.7994,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729154541416,6.12434464,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729154541798,6.12434464,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1729154542230,1.51046464,2621.4,2621.1,3.81507]
["bitfinex","ETHUSD",1729154543745,0.8045,2621.3,2621.1,3.81507]
["bitfinex","ETHUSD",1729154544540,0.8045,2621.3,2621.0,6.81531]
["bitfinex","ETHUSD",1729154545620,1.51046464,2621.2,2621.0,3.0]
["bitfinex","ETHUSD",1729154546923,0.8045,2621.3,2621.0,3.0]
["bitfinex","ETHUSD",1729154547169,0.8045,2621.3,2621.0,6.81533]
["bitfinex","ETHUSD",1729154548041,0.8045,2621.3,2621.0,3.0]
["bitfinex","ETHUSD",1729154548237,0.8045,2621.3,2621.0,6.81533]
["bitfinex","ETHUSD",1729154550666,0.8045,2621.3,2621.0,3.0]
["bitfinex","ETHUSD",1729154553064,1.51046464,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1729154553251,1.51046464,2621.2,2620.9,7.63076]
["bitfinex","ETHUSD",1729154553567,1.51046464,2621.2,2620.9,7.6308]
["bitfinex","ETHUSD",1729154553858,1.51046464,2621.2,2620.9,7.63078]
["bitfinex","ETHUSD",1729154554445,1.51046464,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1729154554969,1.51046464,2621.2,2620.9,7.63079]
["bitfinex","ETHUSD",1729154555168,1.51046464,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1729154555461,1.51046464,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1729154556464,1.51046464,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1729154557830,1.51046464,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729154558545,1.51046464,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1729154563774,6.10696464,2621.0,2620.4,5.0028119]
["bitfinex","ETHUSD",1729154563951,2.29156464,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1729154564311,2.29156464,2621.0,2620.6,6.81582]
["bitfinex","ETHUSD",1729154564751,1.51046464,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1729154565985,6.10691464,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1729154566488,2.29156464,2621.0,2620.6,6.81584]
["bitfinex","ETHUSD",1729154566793,6.10689464,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1729154566953,6.10689464,2621.0,2620.6,6.81591]
["bitfinex","ETHUSD",1729154567544,2.29156464,2621.0,2620.6,6.81591]
["bitfinex","ETHUSD",1729154567741,0.7811,2621.0,2620.7,3.81571]
["bitfinex","ETHUSD",1729154567945,0.7811,2621.0,2620.6,6.81591]
["bitfinex","ETHUSD",1729154568159,0.7811,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1729154568558,0.7811,2621.0,2620.8,3.81556]
["bitfinex","ETHUSD",1729154570207,0.7811,2621.0,2620.7,0.681591]
["bitfinex","ETHUSD",1729154570507,2.29156464,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1729154570676,1.51046464,2620.9,2620.5,6.81604]
["bitfinex","ETHUSD",1729154571059,6.10691464,2621.0,2620.5,6.81604]
["bitfinex","ETHUSD",1729154573380,2.29156464,2621.0,2620.7,3.0]
["bitfinex","ETHUSD",1729154574071,6.10689464,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1729154574776,2.29156464,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1729154574973,6.10698464,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1729154575175,1.51046464,2620.9,2620.5,7.63193]
["bitfinex","ETHUSD",1729154575374,1.51046464,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1729154576233,0.7811,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1729154576234,2.29156464,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1729154577297,2.29156464,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1729154578021,0.7811,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1729154579026,0.7811,2621.0,2620.6,4.31178]
["bitfinex","ETHUSD",1729154579624,0.7811,2621.0,2620.7,3.81572]
["bitfinex","ETHUSD",1729154581193,0.7811,2621.0,2620.6,4.31181]
["bitfinex","ETHUSD",1729154587358,0.7811,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729154589034,0.7811,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729154589237,0.7811,2621.0,2620.7,7.63145]
["bitfinex","ETHUSD",1729154589419,0.7811,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1729154590425,0.7811,2621.0,2620.5,3.89226206]
["bitfinex","ETHUSD",1729154590624,0.7811,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1729154590831,0.7811,2621.0,2620.7,3.81571]
["bitfinex","ETHUSD",1729154592761,0.7811,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1729154592924,0.7849,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729154594460,0.7849,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1729154594660,0.7849,2621.2,2621.0,3.81523]
["bitfinex","ETHUSD",1729154595238,2.29536464,2621.2,2621.0,3.81523]
["bitfinex","ETHUSD",1729154596064,2.29536464,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1729154596273,0.7849,2621.2,2621.0,3.81523]
["bitfinex","ETHUSD",1729154598043,2.29536464,2621.2,2621.0,3.81523]
["bitfinex","ETHUSD",1729154600440,0.7849,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1729154601384,0.7935,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1729154601674,1.51046464,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1729154604138,1.51046464,2621.3,2621.2,3.81497]
["bitfinex","ETHUSD",1729154605792,1.51046464,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1729154605993,1.51046464,2621.3,2621.2,3.81497]
["bitfinex","ETHUSD",1729154607373,1.51046464,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1729154608190,1.51046464,2621.4,2621.2,3.81495]
["bitfinex","ETHUSD",1729154609758,1.51046464,2621.4,2621.0,4.31114]
["bitfinex","ETHUSD",1729154609759,1.51046464,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1729154610490,1.51046464,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1729154610697,1.51046464,2621.4,2621.1,3.81512]
["bitfinex","ETHUSD",1729154612001,1.51046464,2621.4,2621.2,3.81494]
["bitfinex","ETHUSD",1729154612292,1.51046464,2621.4,2621.1,3.81512]
["bitfinex","ETHUSD",1729154614175,2.30396464,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1729154614997,2.30396464,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1729154615199,0.7935,2621.5,2621.2,3.81498]
["bitfinex","ETHUSD",1729154615401,2.30396464,2621.5,2621.2,3.81498]
["bitfinex","ETHUSD",1729154616514,1.51046464,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1729154617320,1.51046464,2621.3,2621.1,3.8151]
["bitfinex","ETHUSD",1729154617559,2.29786464,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1729154617825,1.51046464,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1729154617972,2.29786464,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1729154618174,1.51046464,2621.1,2620.8,3.81553]
["bitfinex","ETHUSD",1729154618423,2.29786464,2621.2,2620.8,7.63109]
["bitfinex","ETHUSD",1729154618722,2.29786464,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1729154619311,2.29786464,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1729154622719,0.7874,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1729154625986,2.29786464,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1729154626722,0.7738,2620.9,2620.8,3.0]
["bitfinex","ETHUSD",1729154626920,0.7738,2620.9,2620.6,3.81579]
["bitfinex","ETHUSD",1729154626921,2.28426464,2620.9,2620.6,3.81579]
["bitfinex","ETHUSD",1729154627218,1.51046464,2620.8,2620.6,3.81579]
["bitfinex","ETHUSD",1729154627785,2.28426464,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1729154631229,0.7738,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1729154632130,2.26926464,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729154632493,0.7588,2621.1,2620.6,0.07631041]
["bitfinex","ETHUSD",1729154632696,0.7588,2621.3,2620.8,4.31142]
["bitfinex","ETHUSD",1729154632923,2.26926464,2621.3,2620.9,3.81542]
["bitfinex","ETHUSD",1729154634397,2.26926464,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1729154635031,2.26926464,2621.3,2621.1,3.81515]
["bitfinex","ETHUSD",1729154635032,0.7588,2621.3,2621.1,3.81515]
["bitfinex","ETHUSD",1729154635408,2.26926464,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1729154635815,2.26926464,2621.3,2621.1,3.81515]
["bitfinex","ETHUSD",1729154636535,2.26926464,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729154638948,2.26926464,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1729154640506,2.26926464,2621.3,2621.0,3.81526]
["bitfinex","ETHUSD",1729154640711,0.7588,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1729154640972,0.7588,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729154642060,0.7588,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1729154645770,0.7588,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729154645925,2.29346464,2621.5,2621.2,4.53112104]
["bitfinex","ETHUSD",1729154646126,2.29346464,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1729154646776,0.783,2621.7,2621.3,1.51046464]
["bitfinex","ETHUSD",1729154646928,0.783,2621.7,2621.5,3.81448]
["bitfinex","ETHUSD",1729154647123,0.783,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1729154647349,0.783,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729154647870,0.783,2621.9,2621.4,2.08265148]
["bitfinex","ETHUSD",1729154648074,0.783,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1729154649229,2.29346464,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1729154650477,0.783,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1729154650639,2.29346464,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1729154652575,2.29346464,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1729154652778,0.783,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729154653079,0.783,2621.9,2621.7,3.81419]
["bitfinex","ETHUSD",1729154653280,1.43192664,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1729154653585,1.43192664,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1729154654368,1.43192664,2622.1,2621.9,6.81394]
["bitfinex","ETHUSD",1729154654369,0.64162664,2622.1,2621.9,6.81394]
["bitfinex","ETHUSD",1729154654554,0.64162664,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729154660677,0.8032,2622.3,2622.1,3.81369]
["bitfinex","ETHUSD",1729154660980,0.8032,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1729154660981,0.8032,2622.3,2622.2,0.61473158]
["bitfinex","ETHUSD",1729154662486,2.31366464,2622.3,2622.2,0.61473158]
["bitfinex","ETHUSD",1729154662783,2.31366464,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1729154666608,2.31366464,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1729154666609,1.51046464,2622.1,2621.9,6.81402]
["bitfinex","ETHUSD",1729154668284,1.51046464,2622.2,2621.9,6.81402]
["bitfinex","ETHUSD",1729154669019,8.15560483,2623.0,2621.5,3.0]
["bitfinex","ETHUSD",1729154669020,4.643,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1729154669179,1.51046464,2621.7,2621.3,0.4959]
["bitfinex","ETHUSD",1729154669565,1.51046464,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1729154670875,0.7977,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1729154672496,0.7977,2621.6,2621.4,7.62943]
["bitfinex","ETHUSD",1729154672701,0.7977,2621.6,2621.4,3.81468]
["bitfinex","ETHUSD",1729154674014,0.7977,2621.6,2621.4,7.62936]
["bitfinex","ETHUSD",1729154675115,0.7977,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729154679511,0.7977,2621.6,2621.4,3.81468]
["bitfinex","ETHUSD",1729154680406,0.7977,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729154681751,1.51046464,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1729154681752,0.7846,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1729154684343,0.7846,2621.8,2621.4,4.31058]
["bitfinex","ETHUSD",1729154684544,0.7846,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1729154688561,0.7846,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1729154688850,3.8136,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729154688851,0.8236,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729154693125,2.33406464,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729154695373,0.8236,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729154695972,0.7905,2622.2,2621.7,5.82060464]
["bitfinex","ETHUSD",1729154696125,2.30096464,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1729154696475,1.51046464,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1729154698065,6.11432464,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729154698290,1.51046464,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729154698426,1.51046464,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1729154698869,6.11432464,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729154699753,6.11432464,2622.4,2622.0,4.30977]
["bitfinex","ETHUSD",1729154700326,0.7905,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1729154700571,6.10498464,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729154700754,5.32370464,2622.5,2622.0,4.30971]
["bitfinex","ETHUSD",1729154701069,1.51046464,2622.4,2622.0,4.30971]
["bitfinex","ETHUSD",1729154701840,5.32379464,2622.4,2622.0,4.30971]
["bitfinex","ETHUSD",1729154702167,2.34076464,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1729154705977,0.8303,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1729154706268,2.32856464,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1729154706475,6.14179464,2622.5,2622.1,4.30961]
["bitfinex","ETHUSD",1729154707591,1.51046464,2622.4,2622.1,4.30961]
["bitfinex","ETHUSD",1729154707888,6.14179464,2622.5,2622.1,4.30961]
["bitfinex","ETHUSD",1729154708614,6.14179464,2622.5,2622.1,6.21761]
["bitfinex","ETHUSD",1729154708940,6.14179464,2622.5,2622.1,6.2176]
["bitfinex","ETHUSD",1729154710229,0.8181,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1729154710382,1.51046464,2622.6,2622.2,7.62695]
["bitfinex","ETHUSD",1729154710582,1.51046464,2622.5,2622.2,3.81346]
["bitfinex","ETHUSD",1729154712926,1.51046464,2622.5,2622.1,6.21762]
["bitfinex","ETHUSD",1729154713235,1.51046464,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1729154713528,3.81303,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1729154713529,5.32349464,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1729154717034,0.7922,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1729154717195,5.32319464,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1729154717545,0.64137616,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1729154717830,0.64137616,2623.0,2622.7,0.4959]
["bitfinex","ETHUSD",1729154718835,2.1518408,2623.0,2622.7,0.4959]
["bitfinex","ETHUSD",1729154719332,5.9642708,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1729154719548,1.51046464,2622.9,2622.5,4.30894]
["bitfinex","ETHUSD",1729154719700,1.51046464,2622.8,2622.5,0.4959]
["bitfinex","ETHUSD",1729154719903,1.51046464,2622.8,2622.5,4.30905]
["bitfinex","ETHUSD",1729154720134,1.51046464,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729154720434,1.51046464,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1729154720608,1.51046464,2622.8,2622.5,0.681335]
["bitfinex","ETHUSD",1729154721034,4.64108,2622.9,2622.5,4.494465]
["bitfinex","ETHUSD",1729154721197,6.15154464,2622.9,2622.5,4.494465]
["bitfinex","ETHUSD",1729154721401,1.98699025,2623.6,2622.5,4.494465]
["bitfinex","ETHUSD",1729154721402,0.8262,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729154721702,4.63777,2623.6,2623.0,4.30825]
["bitfinex","ETHUSD",1729154721898,2.33666464,2623.6,2623.1,0.07623765]
["bitfinex","ETHUSD",1729154722103,5.32238464,2623.4,2623.0,0.96176204]
["bitfinex","ETHUSD",1729154722409,6.14349464,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1729154723011,2.33146464,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729154723232,2.33146464,2623.3,2622.9,6.81257]
["bitfinex","ETHUSD",1729154723431,0.821,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1729154724133,3.81171,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1729154724344,6.07707464,2623.5,2623.1,0.681239]
["bitfinex","ETHUSD",1729154724506,6.07707464,2623.5,2623.0,4.30824]
["bitfinex","ETHUSD",1729154724710,6.07707464,2623.5,2623.0,8.12057]
["bitfinex","ETHUSD",1729154724909,0.7549,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729154725307,1.51046464,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729154726022,1.51046464,2623.6,2623.2,7.62409]
["bitfinex","ETHUSD",1729154726223,1.51046464,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729154726457,5.32201464,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729154727029,1.51046464,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729154728163,3.81155,2623.6,2623.0,4.30825]
["bitfinex","ETHUSD",1729154728164,2.31456464,2623.4,2623.0,4.30825]
["bitfinex","ETHUSD",1729154728331,2.31456464,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729154728859,5.32248464,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1729154729026,3.81202,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1729154729221,5.32248464,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1729154730459,0.8041,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1729154730460,0.8041,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729154730644,6.12642464,2623.4,2622.9,7.543272]
["bitfinex","ETHUSD",1729154730966,0.8041,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1729154731148,0.8041,2623.4,2622.9,7.543272]
["bitfinex","ETHUSD",1729154731323,0.8041,2623.4,2623.0,4.22875504]
["bitfinex","ETHUSD",1729154732265,2.31456464,2623.4,2623.0,4.22875504]
["bitfinex","ETHUSD",1729154733179,4.61595,2623.4,2623.0,4.22875504]
["bitfinex","ETHUSD",1729154733321,6.12641464,2623.4,2623.0,4.22875504]
["bitfinex","ETHUSD",1729154733965,4.61595,2623.4,2623.0,4.22875504]
["bitfinex","ETHUSD",1729154734595,0.8041,2623.4,2623.0,4.22875504]
["bitfinex","ETHUSD",1729154734725,4.61596,2623.4,2623.0,4.22875504]
["bitfinex","ETHUSD",1729154736232,6.12642464,2623.4,2623.0,4.22875504]
["bitfinex","ETHUSD",1729154736428,6.12642464,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729154738238,4.61596,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729154739175,0.8041,2623.4,2623.0,7.62472]
["bitfinex","ETHUSD",1729154739329,0.8041,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1729154739530,4.58957,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729154739764,6.10003464,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1729154739973,1.51046464,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1729154740333,6.10003464,2623.7,2623.2,7.62408]
["bitfinex","ETHUSD",1729154740573,6.10003464,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1729154741133,6.10003464,2623.7,2623.1,0.4959]
["bitfinex","ETHUSD",1729154741134,0.7781,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1729154741472,2.28856464,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729154741836,6.09998464,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729154742874,2.28856464,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729154743233,2.28856464,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729154743430,0.7781,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729154743637,2.28856464,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729154744132,0.7781,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1729154744449,0.7781,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1729154745172,0.7781,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1729154746863,0.7781,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729154747070,0.7781,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1729154747383,0.8119,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1729154747594,0.8119,2623.8,2623.3,7.70005052]
["bitfinex","ETHUSD",1729154747739,0.8119,2623.8,2623.4,0.4959]
["bitfinex","ETHUSD",1729154748062,0.8119,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1729154748578,0.8119,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729154748779,0.8119,2623.8,2623.5,5.39836316]
["bitfinex","ETHUSD",1729154748780,0.8119,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1729154748950,2.32236464,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729154749576,6.13334464,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729154750073,2.32236464,2624.0,2623.5,0.07622334]
["bitfinex","ETHUSD",1729154750375,2.32236464,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729154750376,0.8119,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729154750576,3.81047,2624.4,2623.8,1.51046464]
["bitfinex","ETHUSD",1729154750799,4.62247,2624.3,2623.8,5.32162464]
["bitfinex","ETHUSD",1729154751070,0.8119,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729154751670,0.8119,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1729154752464,0.8119,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729154754475,0.7963,2624.5,2624.0,9.70439427]
["bitfinex","ETHUSD",1729154754682,4.60656,2624.5,2624.0,4.30676]
["bitfinex","ETHUSD",1729154754841,4.60656,2624.5,2624.0,4.38296938]
["bitfinex","ETHUSD",1729154755042,4.60656,2624.5,2624.0,4.30676]
["bitfinex","ETHUSD",1729154755251,4.60656,2624.5,2624.0,4.94842696]
["bitfinex","ETHUSD",1729154755776,4.60656,2624.5,2624.0,4.87221758]
["bitfinex","ETHUSD",1729154755995,4.60656,2624.5,2624.0,1.06135758]
["bitfinex","ETHUSD",1729154756199,0.7963,2624.5,2624.1,5.39742411]
["bitfinex","ETHUSD",1729154756367,4.60663,2624.5,2624.0,4.30686]
["bitfinex","ETHUSD",1729154760472,4.60663,2624.5,2623.9,1.51046464]
["bitfinex","ETHUSD",1729154760473,6.11709464,2624.5,2623.9,1.51046464]
["bitfinex","ETHUSD",1729154760680,3.81046,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1729154760975,3.81046,2624.4,2624.0,0.53215146]
["bitfinex","ETHUSD",1729154761177,6.11709464,2624.5,2624.0,0.53215146]
["bitfinex","ETHUSD",1729154761556,6.11709464,2624.5,2624.0,4.34312146]
["bitfinex","ETHUSD",1729154761763,2.30676464,2624.5,2624.0,0.53215146]
["bitfinex","ETHUSD",1729154761971,2.30676464,2624.5,2624.1,0.61504558]
["bitfinex","ETHUSD",1729154762155,6.11703464,2624.5,2624.1,0.61504558]
["bitfinex","ETHUSD",1729154762404,3.81039,2624.4,2624.1,0.61504558]
["bitfinex","ETHUSD",1729154762606,1.51046464,2624.2,2623.9,3.0]
["bitfinex","ETHUSD",1729154762758,1.51046464,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1729154763158,5.32086464,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1729154763400,5.32086464,2624.4,2623.9,6.81109]
["bitfinex","ETHUSD",1729154763610,5.32085464,2624.4,2623.9,6.81109]
["bitfinex","ETHUSD",1729154763979,3.81055,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1729154764180,1.51046464,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1729154764414,5.32089464,2624.4,2623.9,6.81109]
["bitfinex","ETHUSD",1729154764612,3.81054,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1729154764781,1.51046464,2624.4,2623.9,6.81105]
["bitfinex","ETHUSD",1729154765107,1.51046464,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1729154765108,5.32096464,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1729154765414,3.81057,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1729154766581,6.11701464,2624.5,2623.9,3.0]
["bitfinex","ETHUSD",1729154766998,6.11701464,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729154768411,6.11701464,2624.5,2623.9,6.81101]
["bitfinex","ETHUSD",1729154769284,6.11701464,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1729154770826,0.8004,2624.7,2624.3,1.51046464]
["bitfinex","ETHUSD",1729154771036,0.8004,2624.7,2624.4,1.58666326]
["bitfinex","ETHUSD",1729154771180,3.80984,2624.8,2624.4,0.07619862]
["bitfinex","ETHUSD",1729154771386,3.80983,2624.8,2624.4,0.07619862]
["bitfinex","ETHUSD",1729154771730,0.8004,2624.9,2624.4,3.50825633]
["bitfinex","ETHUSD",1729154771930,0.8004,2624.9,2624.4,7.31856633]
["bitfinex","ETHUSD",1729154772249,4.61007,2624.9,2624.4,7.31854633]
["bitfinex","ETHUSD",1729154772930,0.8004,2624.9,2624.4,7.31854633]
["bitfinex","ETHUSD",1729154773601,5.32029464,2624.8,2624.4,3.50825633]
["bitfinex","ETHUSD",1729154773796,6.12055464,2624.9,2624.4,3.50825633]
["bitfinex","ETHUSD",1729154773998,4.61009,2624.9,2624.4,3.50825633]
["bitfinex","ETHUSD",1729154774698,6.12055464,2624.9,2624.4,3.50825633]
["bitfinex","ETHUSD",1729154775111,0.8004,2624.9,2624.4,3.50825633]
["bitfinex","ETHUSD",1729154775315,2.31086464,2624.9,2624.5,0.63894071]
["bitfinex","ETHUSD",1729154775635,6.12057464,2624.9,2624.5,0.63894071]
["bitfinex","ETHUSD",1729154777103,6.12057464,2624.9,2624.4,6.81038]
["bitfinex","ETHUSD",1729154777302,6.12057464,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1729154778349,0.8004,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729154778571,3.80957,2625.0,2624.6,0.4959]
["bitfinex","ETHUSD",1729154779048,4.64261,2625.1,2624.6,0.57209426]
["bitfinex","ETHUSD",1729154779347,4.64261,2625.1,2624.6,4.38215426]
["bitfinex","ETHUSD",1729154779708,3.80952,2625.0,2624.6,0.4959]
["bitfinex","ETHUSD",1729154779909,4.64258,2625.1,2624.6,4.306]
["bitfinex","ETHUSD",1729154781042,3.80968,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154781545,1.51046464,2625.0,2624.6,0.4959]
["bitfinex","ETHUSD",1729154781843,5.32006464,2625.0,2624.6,0.4959]
["bitfinex","ETHUSD",1729154782023,3.8096,2625.0,2624.6,0.4959]
["bitfinex","ETHUSD",1729154783165,0.8332,2625.1,2624.6,4.30599]
["bitfinex","ETHUSD",1729154783366,4.64262,2625.1,2624.7,0.07619201]
["bitfinex","ETHUSD",1729154784368,0.8332,2625.1,2624.7,3.88612201]
["bitfinex","ETHUSD",1729154784707,0.8332,2625.1,2624.7,5.39653665]
["bitfinex","ETHUSD",1729154785006,3.80905,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729154785189,3.80905,2625.4,2624.9,5.9016301]
["bitfinex","ETHUSD",1729154785562,3.80905,2625.4,2624.9,9.7112201]
["bitfinex","ETHUSD",1729154785887,3.80905,2625.4,2624.9,5.9016301]
["bitfinex","ETHUSD",1729154786679,3.80902,2625.4,2624.9,5.9016301]
["bitfinex","ETHUSD",1729154787208,3.80902,2625.4,2625.0,3.885691]
["bitfinex","ETHUSD",1729154787369,3.80902,2625.4,2625.0,0.64178258]
["bitfinex","ETHUSD",1729154789011,3.80902,2625.4,2625.0,0.56560158]
["bitfinex","ETHUSD",1729154789012,5.31948464,2625.4,2625.0,0.56560158]
["bitfinex","ETHUSD",1729154789169,5.31948464,2625.4,2624.8,2.00636464]
["bitfinex","ETHUSD",1729154789170,3.80902,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1729154790309,5.31948464,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1729154791008,5.31963464,2625.3,2624.8,4.3057]
["bitfinex","ETHUSD",1729154791307,5.31963464,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729154791889,5.31940464,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1729154792096,3.8091,2625.3,2624.8,4.30562]
["bitfinex","ETHUSD",1729154792300,3.8091,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729154792499,3.81004,2624.7,2624.3,0.4959]
["bitfinex","ETHUSD",1729154792816,3.81004,2624.7,2624.3,4.30641]
["bitfinex","ETHUSD",1729154792817,1.51046464,2624.7,2624.3,4.30641]
["bitfinex","ETHUSD",1729154792989,4.58185,2624.9,2624.4,0.430641]
["bitfinex","ETHUSD",1729154792990,0.7721,2624.9,2624.4,0.430641]
["bitfinex","ETHUSD",1729154793190,0.7721,2624.9,2624.4,4.240961]
["bitfinex","ETHUSD",1729154793805,4.58178,2624.9,2624.4,4.240961]
["bitfinex","ETHUSD",1729154794215,6.09224464,2624.9,2624.4,3.430641]
["bitfinex","ETHUSD",1729154794399,6.09224464,2624.9,2624.5,0.71655604]
["bitfinex","ETHUSD",1729154795236,3.81004,2624.7,2624.0,3.81083]
["bitfinex","ETHUSD",1729154795388,4.59871,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729154795592,4.59871,2624.8,2624.3,4.38263209]
["bitfinex","ETHUSD",1729154795889,4.59871,2624.8,2624.3,4.8208953]
["bitfinex","ETHUSD",1729154796321,3.80998,2624.7,2624.3,0.93416321]
["bitfinex","ETHUSD",1729154797035,6.10925464,2624.8,2624.3,0.93416321]
["bitfinex","ETHUSD",1729154797186,3.80977,2624.9,2624.3,4.74468321]
["bitfinex","ETHUSD",1729154797391,5.32023464,2624.9,2624.3,4.74468321]
["bitfinex","ETHUSD",1729154797630,9.12998464,2624.9,2624.4,0.70893383]
["bitfinex","ETHUSD",1729154798425,5.32021464,2624.9,2624.4,0.70893383]
["bitfinex","ETHUSD",1729154798631,9.12995464,2624.9,2624.4,0.70893383]
["bitfinex","ETHUSD",1729154799194,1.51046464,2624.8,2624.4,0.70893383]
["bitfinex","ETHUSD",1729154799491,3.80982,2624.8,2624.4,0.70893383]
["bitfinex","ETHUSD",1729154799688,5.32028464,2624.8,2624.4,0.70893383]
["bitfinex","ETHUSD",1729154800348,3.80982,2624.8,2624.4,0.70893383]
["bitfinex","ETHUSD",1729154801147,5.32028464,2624.8,2624.4,0.70893383]
["bitfinex","ETHUSD",1729154801530,3.80982,2624.8,2624.4,0.70893383]
["bitfinex","ETHUSD",1729154801726,5.32020464,2624.9,2624.5,0.43826321]
["bitfinex","ETHUSD",1729154802657,3.80974,2624.9,2624.5,0.43826321]
["bitfinex","ETHUSD",1729154803856,5.32020464,2624.9,2624.5,0.43826321]
["bitfinex","ETHUSD",1729154804160,3.80974,2624.9,2624.5,0.43826321]
["bitfinex","ETHUSD",1729154805246,5.32020464,2624.9,2624.5,0.43826321]
["bitfinex","ETHUSD",1729154805560,5.32020464,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154805717,1.51046464,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154805918,5.32001464,2625.0,2624.6,1.20483383]
["bitfinex","ETHUSD",1729154806126,1.51046464,2624.9,2624.6,1.20483383]
["bitfinex","ETHUSD",1729154806426,1.51046464,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154806427,5.32013464,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154806659,3.80967,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154806819,5.32013464,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154807020,3.80967,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154807453,5.32013464,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154807973,1.51046464,2624.8,2624.6,0.4959]
["bitfinex","ETHUSD",1729154808166,3.80967,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154808323,5.32013464,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154808954,1.51046464,2624.8,2624.6,0.4959]
["bitfinex","ETHUSD",1729154809143,5.32013464,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154809346,1.51046464,2624.8,2624.6,0.4959]
["bitfinex","ETHUSD",1729154809986,3.80967,2624.9,2624.6,0.4959]
["bitfinex","ETHUSD",1729154810126,4.61406,2625.1,2624.6,0.4959]
["bitfinex","ETHUSD",1729154810327,5.32004464,2625.0,2624.6,0.4959]
["bitfinex","ETHUSD",1729154810677,5.32004464,2625.0,2624.6,4.226523]
["bitfinex","ETHUSD",1729154811482,3.80968,2624.9,2624.6,1.226523]
["bitfinex","ETHUSD",1729154812729,5.32000464,2625.0,2624.6,1.226523]
["bitfinex","ETHUSD",1729154813977,5.32000464,2625.0,2624.6,4.226523]
["bitfinex","ETHUSD",1729154814266,3.80931,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729154814434,1.51046464,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729154814628,3.80939,2625.1,2624.7,0.41657404]
["bitfinex","ETHUSD",1729154814856,5.31985464,2625.1,2624.7,0.41657404]
["bitfinex","ETHUSD",1729154815367,5.32000464,2625.0,2624.7,0.41657404]
["bitfinex","ETHUSD",1729154815575,1.51046464,2625.0,2624.6,3.4959]
["bitfinex","ETHUSD",1729154815799,1.51046464,2625.0,2624.6,7.30598]
["bitfinex","ETHUSD",1729154815934,1.51046464,2625.0,2624.6,3.4959]
["bitfinex","ETHUSD",1729154816135,1.51046464,2624.7,2624.6,0.4959]
["bitfinex","ETHUSD",1729154816367,1.51046464,2624.7,2624.3,4.30639]
["bitfinex","ETHUSD",1729154816869,3.80981,2624.8,2624.3,4.30639]
["bitfinex","ETHUSD",1729154817382,1.51046464,2624.7,2624.3,4.30639]
["bitfinex","ETHUSD",1729154817541,3.80981,2624.8,2624.3,4.30639]
["bitfinex","ETHUSD",1729154817868,3.80981,2624.8,2624.3,4.30637]
["bitfinex","ETHUSD",1729154818385,3.80981,2624.8,2624.3,8.1168]
["bitfinex","ETHUSD",1729154819738,3.80981,2624.8,2624.3,4.30633]
["bitfinex","ETHUSD",1729154820739,1.51046464,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1729154821138,1.51046464,2624.3,2623.9,0.4959]
["bitfinex","ETHUSD",1729154821351,3.81047,2624.4,2623.9,0.4959]
["bitfinex","ETHUSD",1729154821654,3.81047,2624.4,2623.9,4.307]
["bitfinex","ETHUSD",1729154822053,5.32093464,2624.4,2623.9,4.307]
["bitfinex","ETHUSD",1729154822253,3.81047,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729154822856,3.81058,2624.3,2623.9,0.4959]
["bitfinex","ETHUSD",1729154823179,5.32086464,2624.4,2623.9,0.4959]
["bitfinex","ETHUSD",1729154823350,3.8104,2624.4,2623.9,0.4959]
["bitfinex","ETHUSD",1729154823538,5.32086464,2624.4,2623.9,0.4959]
["bitfinex","ETHUSD",1729154823757,3.8104,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729154825071,5.32120464,2624.2,2623.9,0.4959]
["bitfinex","ETHUSD",1729154825279,3.81074,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729154825660,3.81091,2624.1,2623.7,0.4959]
["bitfinex","ETHUSD",1729154825864,4.63797,2624.0,2623.5,2.4039]
["bitfinex","ETHUSD",1729154826072,4.63797,2624.0,2623.5,6.21551]
["bitfinex","ETHUSD",1729154826362,6.3125052,2624.0,2623.5,6.21551]
["bitfinex","ETHUSD",1729154826770,4.63797,2624.0,2623.5,6.21551]
["bitfinex","ETHUSD",1729154827097,6.3125052,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1729154827594,2.5015352,2624.0,2623.6,6.81154]
["bitfinex","ETHUSD",1729154827773,0.827,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1729154827951,6.3123252,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1729154828148,3.81084,2624.1,2623.6,6.81155]
["bitfinex","ETHUSD",1729154828360,4.63779,2624.2,2623.6,6.81155]
["bitfinex","ETHUSD",1729154828563,4.63779,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729154829468,3.8106,2624.3,2623.8,4.30707]
["bitfinex","ETHUSD",1729154829666,5.4851352,2624.3,2623.8,4.30707]
["bitfinex","ETHUSD",1729154829977,1.6745352,2624.2,2623.8,0.4959]
["bitfinex","ETHUSD",1729154830180,5.4852252,2624.2,2623.8,0.4959]
["bitfinex","ETHUSD",1729154830380,5.4852252,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729154830381,1.6745352,2624.0,2623.6,3.4959]
["bitfinex","ETHUSD",1729154830689,1.6745352,2624.0,2623.5,5.71966]
["bitfinex","ETHUSD",1729154830690,5.4855252,2624.0,2623.5,1.908]
["bitfinex","ETHUSD",1729154830995,3.81112,2623.9,2623.5,1.908]
["bitfinex","ETHUSD",1729154831158,3.81099,2624.0,2623.5,1.908]
["bitfinex","ETHUSD",1729154831360,3.81126,2623.8,2623.5,1.908]
["bitfinex","ETHUSD",1729154831559,6.3127952,2623.8,2623.5,1.908]
["bitfinex","ETHUSD",1729154832185,4.63826,2623.8,2623.5,1.908]
["bitfinex","ETHUSD",1729154832359,0.827,2623.8,2623.5,1.908]
["bitfinex","ETHUSD",1729154832758,4.63827,2623.8,2623.5,1.908]
["bitfinex","ETHUSD",1729154833162,0.827,2623.8,2623.5,1.908]
["bitfinex","ETHUSD",1729154833898,0.799,2624.3,2623.7,2.1704352]
["bitfinex","ETHUSD",1729154834701,5.4850452,2624.4,2623.7,5.1704352]
["bitfinex","ETHUSD",1729154835055,5.4850152,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729154836662,9.2954852,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729154836859,9.2954852,2624.4,2623.9,4.40917652]
["bitfinex","ETHUSD",1729154837087,9.2954852,2624.4,2623.9,0.59814652]
["bitfinex","ETHUSD",1729154837305,5.4851052,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729154837598,5.4851252,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729154837797,1.6745352,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729154838402,3.81069,2624.2,2623.7,4.30731]
["bitfinex","ETHUSD",1729154839170,1.6745352,2624.3,2623.7,4.30731]
["bitfinex","ETHUSD",1729154839371,5.4850852,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729154839578,3.81055,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729154840463,3.81069,2624.2,2623.7,4.30731]
["bitfinex","ETHUSD",1729154840691,3.81055,2624.3,2623.7,4.30731]
["bitfinex","ETHUSD",1729154840901,3.81055,2624.3,2623.8,4.541961]
["bitfinex","ETHUSD",1729154841481,3.81055,2624.3,2623.8,4.541921]
["bitfinex","ETHUSD",1729154841802,3.81055,2624.3,2623.8,4.541901]
["bitfinex","ETHUSD",1729154844490,5.4850852,2624.3,2623.8,4.541901]
["bitfinex","ETHUSD",1729154844810,3.81055,2624.3,2623.8,4.541901]
["bitfinex","ETHUSD",1729154848784,8.41974,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729154848972,3.81049,2624.4,2624.0,0.4959]
["bitfinex","ETHUSD",1729154849171,5.4850252,2624.4,2624.0,0.4959]
["bitfinex","ETHUSD",1729154849771,3.81049,2624.4,2624.0,0.4959]
["bitfinex","ETHUSD",1729154849966,5.4850252,2624.4,2624.0,0.4959]
["bitfinex","ETHUSD",1729154850420,5.4852252,2624.2,2623.8,0.4959]
["bitfinex","ETHUSD",1729154850716,1.6745352,2624.0,2623.6,0.4959]
["bitfinex","ETHUSD",1729154850871,3.81098,2624.0,2623.6,0.4959]
["bitfinex","ETHUSD",1729154851211,3.81098,2624.0,2623.6,3.4959]
["bitfinex","ETHUSD",1729154851584,4.62185,2624.1,2623.6,7.30745]
["bitfinex","ETHUSD",1729154852125,0.811,2624.1,2623.6,3.4959]
["bitfinex","ETHUSD",1729154852423,3.8107,2624.2,2623.8,0.4959]
["bitfinex","ETHUSD",1729154854445,7.62149,2624.2,2623.8,0.4959]
["bitfinex","ETHUSD",1729154854930,4.6066,2624.3,2623.8,4.38337957]
["bitfinex","ETHUSD",1729154855101,3.81076,2624.2,2623.8,0.4959]
["bitfinex","ETHUSD",1729154855795,5.4852952,2624.2,2623.6,7.30744]
["bitfinex","ETHUSD",1729154856321,3.81084,2624.1,2623.6,7.30744]
["bitfinex","ETHUSD",1729154856901,3.81098,2624.0,2623.6,3.4959]
["bitfinex","ETHUSD",1729154857107,3.81128,2623.8,2623.5,1.908]
["bitfinex","ETHUSD",1729154857502,3.81113,2623.9,2623.5,4.908]
["bitfinex","ETHUSD",1729154859250,0.8128,2624.0,2623.5,4.908]
["bitfinex","ETHUSD",1729154859409,4.62384,2624.0,2623.5,4.908]
["bitfinex","ETHUSD",1729154859611,3.81112,2623.9,2623.5,4.908]
["bitfinex","ETHUSD",1729154859810,4.62384,2624.0,2623.5,4.908]
["bitfinex","ETHUSD",1729154860041,3.81083,2624.1,2623.7,0.4959]
["bitfinex","ETHUSD",1729154862255,6.2769952,2624.2,2623.7,4.3073]
["bitfinex","ETHUSD",1729154862831,3.81055,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729154863056,2.34954507,2624.6,2624.1,1.6745352]
["bitfinex","ETHUSD",1729154863271,3.81011,2624.6,2624.3,1.6745352]
["bitfinex","ETHUSD",1729154863474,3.80997,2624.7,2624.2,6.05730294]
["bitfinex","ETHUSD",1729154863761,6.2483352,2624.8,2624.2,0.57210774]
["bitfinex","ETHUSD",1729154863964,3.8101,2624.6,2624.2,0.57210774]
["bitfinex","ETHUSD",1729154869173,3.8101,2624.6,2624.2,0.4959]
["bitfinex","ETHUSD",1729154872437,9.2948652,2624.6,2624.2,0.4959]
["bitfinex","ETHUSD",1729154873269,7.62033,2624.6,2624.2,0.4959]
["bitfinex","ETHUSD",1729154873575,3.8101,2624.6,2624.2,0.4959]
["bitfinex","ETHUSD",1729154873932,4.57382,2624.8,2624.4,1.6745352]
["bitfinex","ETHUSD",1729154873933,4.57378,2624.8,2624.4,1.6745352]
["bitfinex","ETHUSD",1729154874128,4.57378,2624.8,2624.3,5.56126236]
["bitfinex","ETHUSD",1729154874129,3.80988,2624.8,2624.3,5.56126236]
["bitfinex","ETHUSD",1729154874332,3.80988,2624.8,2624.2,4.30657]
["bitfinex","ETHUSD",1729154874533,3.81003,2624.7,2624.2,4.30657]
["bitfinex","ETHUSD",1729154875670,3.80982,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729154875876,3.80948,2625.1,2624.6,5.4846152]
["bitfinex","ETHUSD",1729154876037,0.7821,2625.2,2624.6,3.88621354]
["bitfinex","ETHUSD",1729154876265,3.80917,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1729154876597,5.23191306,2625.4,2624.9,3.88575841]
["bitfinex","ETHUSD",1729154876909,0.64078306,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729154877109,0.64078306,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1729154877261,5.39354507,2625.9,2624.7,3.0]
["bitfinex","ETHUSD",1729154877262,2.38364507,2625.9,2625.0,0.07618334]
["bitfinex","ETHUSD",1729154877460,2.38364507,2625.9,2625.3,8.4835752]
["bitfinex","ETHUSD",1729154877461,4.97744974,2625.8,2625.3,8.4835752]
["bitfinex","ETHUSD",1729154877662,4.97743974,2625.8,2625.3,8.4835452]
["bitfinex","ETHUSD",1729154877889,4.97743974,2625.8,2625.4,5.55954946]
["bitfinex","ETHUSD",1729154877890,1.16904974,2625.8,2625.4,5.55954946]
["bitfinex","ETHUSD",1729154878090,3.808,2626.1,2625.4,3.88501426]
["bitfinex","ETHUSD",1729154878300,7.32,2626.7,2625.9,1.6745352]
["bitfinex","ETHUSD",1729154878301,4.02428027,2626.6,2625.9,1.6745352]
["bitfinex","ETHUSD",1729154878509,4.02428027,2626.6,2626.1,1.6745352]
["bitfinex","ETHUSD",1729154878510,4.57171,2626.6,2626.1,1.6745352]
["bitfinex","ETHUSD",1729154878709,1.86630761,2626.8,2626.1,5.4824452]
["bitfinex","ETHUSD",1729154878710,3.80707,2626.7,2626.1,5.4824452]
["bitfinex","ETHUSD",1729154878892,3.80699,2626.8,2626.2,2.22098436]
["bitfinex","ETHUSD",1729154879090,0.46259628,2626.7,2626.3,1.6745352]
["bitfinex","ETHUSD",1729154879261,0.46259628,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729154879464,4.6068,2626.9,2626.4,1.6745352]
["bitfinex","ETHUSD",1729154879465,3.80695,2626.8,2626.4,1.6745352]
["bitfinex","ETHUSD",1729154879700,0.129349,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1729154879907,0.129349,2627.0,2626.5,3.88348038]
["bitfinex","ETHUSD",1729154880073,0.129349,2627.0,2626.7,0.4703]
["bitfinex","ETHUSD",1729154880274,0.129349,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1729154880463,0.129349,2627.0,2626.9,6.88288664]
["bitfinex","ETHUSD",1729154880666,0.129349,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1729154880971,0.129349,2627.0,2626.7,3.4703]
["bitfinex","ETHUSD",1729154881287,0.129349,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1729154881468,3.8069,2626.9,2626.3,3.80755]
["bitfinex","ETHUSD",1729154881668,0.129349,2627.0,2626.0,7.33]
["bitfinex","ETHUSD",1729154881669,0.3936249,2626.8,2626.7,1.908]
["bitfinex","ETHUSD",1729154881892,0.129349,2627.0,2626.7,1.908]
["bitfinex","ETHUSD",1729154882867,3.936099,2627.0,2626.7,1.908]
["bitfinex","ETHUSD",1729154883102,3.80691,2626.8,2626.7,1.908]
["bitfinex","ETHUSD",1729154883310,4.62421,2626.8,2626.7,1.908]
["bitfinex","ETHUSD",1729154883816,8.35753714,2626.8,2626.7,1.908]
["bitfinex","ETHUSD",1729154884113,3.80796,2626.1,2625.8,0.4703]
["bitfinex","ETHUSD",1729154884281,3.80811,2626.0,2625.8,0.4703]
["bitfinex","ETHUSD",1729154884484,3.80794,2626.1,2625.5,4.27908]
["bitfinex","ETHUSD",1729154884696,4.60233,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1729154884895,3.8079,2626.2,2625.5,4.27901]
["bitfinex","ETHUSD",1729154885405,3.8079,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1729154885775,3.8079,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1729154886312,4.267963,2626.3,2625.7,6.88455999]
["bitfinex","ETHUSD",1729154886470,4.267963,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1729154886678,3.80793,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1729154886984,0.4267963,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1729154887196,7.54103714,2626.3,2625.5,0.4703]
["bitfinex","ETHUSD",1729154887197,3.80796,2626.1,2625.5,0.4703]
["bitfinex","ETHUSD",1729154887386,3.80796,2626.1,2625.6,0.07616472]
["bitfinex","ETHUSD",1729154887813,3.80778,2626.2,2625.6,3.88479472]
["bitfinex","ETHUSD",1729154888009,4.648099,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1729154888704,3.80771,2626.3,2625.7,6.80848]
["bitfinex","ETHUSD",1729154889121,3.80742,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1729154889321,3.80742,2626.5,2625.7,6.8084]
["bitfinex","ETHUSD",1729154889605,7.61485,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1729154889810,3.80742,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1729154890020,8.077142,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1729154890304,3.80753,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1729154890720,8.077142,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1729154891021,3.80781,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1729154891377,3.80781,2626.2,2625.7,6.80848]
["bitfinex","ETHUSD",1729154892374,3.8076,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1729154892576,0.8892392,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1729154893189,3.80766,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1729154894278,4.6967292,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1729154894479,4.6967292,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1729154894791,4.6967292,2626.4,2625.7,3.0]
["bitfinex","ETHUSD",1729154894792,3.80764,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1729154895151,4.27732792,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729154896136,4.27732792,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1729154896137,3.80795,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1729154896547,4.27732792,2626.3,2625.7,6.80849]
["bitfinex","ETHUSD",1729154897073,4.54842714,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1729154897074,3.80721,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1729154897348,3.80721,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1729154897506,7.61453,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1729154897714,7.61454,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1729154897908,4.568804,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1729154898143,3.80756,2626.4,2625.9,3.4703]
["bitfinex","ETHUSD",1729154898306,3.80756,2626.4,2625.9,0.4703]
["bitfinex","ETHUSD",1729154898307,3.80764,2626.3,2625.9,0.4703]
["bitfinex","ETHUSD",1729154898715,3.80756,2626.4,2625.9,3.4703]
["bitfinex","ETHUSD",1729154899153,3.80772,2626.3,2625.9,3.4703]
["bitfinex","ETHUSD",1729154899451,0.8376734,2626.3,2625.9,3.4703]
["bitfinex","ETHUSD",1729154899682,3.80764,2626.3,2625.9,3.4703]
["bitfinex","ETHUSD",1729154900332,3.80756,2626.4,2625.9,3.4703]
["bitfinex","ETHUSD",1729154900538,3.8073,2626.6,2625.9,7.35459449]
["bitfinex","ETHUSD",1729154901039,3.8075,2626.4,2625.9,3.4703]
["bitfinex","ETHUSD",1729154901362,0.761477,2626.4,2625.9,7.2785]
["bitfinex","ETHUSD",1729154901520,3.80749,2626.4,2625.9,7.2785]
["bitfinex","ETHUSD",1729154901853,3.80749,2626.4,2625.9,3.4703]
["bitfinex","ETHUSD",1729154902162,3.80729,2626.6,2625.9,3.4703]
["bitfinex","ETHUSD",1729154902468,7.61459,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1729154902828,3.80729,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1729154903029,0.380729,2626.5,2625.9,0.4703]
["bitfinex","ETHUSD",1729154903346,3.80752,2626.4,2625.9,0.4703]
["bitfinex","ETHUSD",1729154903647,8.38059,2626.4,2625.9,0.4703]
["bitfinex","ETHUSD",1729154903849,4.57302,2626.4,2625.9,0.4703]
["bitfinex","ETHUSD",1729154904058,0.4953749,2626.3,2625.9,0.4703]
["bitfinex","ETHUSD",1729154904522,0.7655,2626.4,2625.9,0.4703]
["bitfinex","ETHUSD",1729154905146,4.573,2626.4,2625.9,0.4703]
["bitfinex","ETHUSD",1729154905343,0.7655,2626.4,2625.9,0.4703]
["bitfinex","ETHUSD",1729154906722,0.7655,2626.4,2625.9,3.4703]
["bitfinex","ETHUSD",1729154907430,0.7655,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1729154907621,1.6415859,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1729154908025,1.6415859,2626.4,2625.9,4.2785]
["bitfinex","ETHUSD",1729154908026,5.4490959,2626.4,2625.9,0.4703]
["bitfinex","ETHUSD",1729154908845,5.4490959,2626.4,2625.9,4.27848]
["bitfinex","ETHUSD",1729154908846,1.6415859,2626.4,2625.9,4.27848]
["bitfinex","ETHUSD",1729154909051,1.6415859,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1729154909256,1.6415859,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1729154909257,3.80801,2626.1,2625.6,0.4703]
["bitfinex","ETHUSD",1729154909421,1.6415859,2626.4,2625.6,0.4703]
["bitfinex","ETHUSD",1729154909422,0.380801,2626.0,2625.6,4.27889]
["bitfinex","ETHUSD",1729154909747,3.80771,2626.3,2625.7,3.80844]
["bitfinex","ETHUSD",1729154909952,3.80778,2626.2,2625.6,4.27889]
["bitfinex","ETHUSD",1729154911047,3.80793,2626.1,2625.6,0.4703]
["bitfinex","ETHUSD",1729154911668,1.6415859,2626.4,2625.6,0.54646802]
["bitfinex","ETHUSD",1729154911820,3.80814,2626.0,2625.6,0.4703]
["bitfinex","ETHUSD",1729154912131,0.380814,2625.9,2625.6,0.4703]
["bitfinex","ETHUSD",1729154912534,3.80808,2626.0,2625.6,0.4703]
["bitfinex","ETHUSD",1729154913080,3.80792,2626.1,2625.6,0.4703]
["bitfinex","ETHUSD",1729154913574,5.4490859,2626.4,2625.6,0.4703]
["bitfinex","ETHUSD",1729154913789,5.4490859,2626.4,2625.3,7.27927]
["bitfinex","ETHUSD",1729154913790,3.80828,2625.9,2625.3,7.27927]
["bitfinex","ETHUSD",1729154913934,0.455988,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1729154914135,4.55971,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1729154914538,3.80794,2626.1,2625.5,6.80878]
["bitfinex","ETHUSD",1729154914883,3.8081,2626.0,2625.6,0.4703]
["bitfinex","ETHUSD",1729154915057,3.80794,2626.1,2625.6,0.4703]
["bitfinex","ETHUSD",1729154915058,7.61599,2626.1,2625.6,0.4703]
["bitfinex","ETHUSD",1729154915259,3.80794,2626.1,2625.6,0.4703]
["bitfinex","ETHUSD",1729154915562,0.380794,2626.0,2625.6,0.4703]
["bitfinex","ETHUSD",1729154916505,0.380794,2626.0,2625.6,4.27892]
["bitfinex","ETHUSD",1729154916789,4.55934,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1729154917472,4.55934,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729154917674,0.8760859,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1729154917848,4.6835759,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1729154918056,4.6835759,2626.4,2625.9,0.4703]
["bitfinex","ETHUSD",1729154918276,0.92733059,2626.3,2625.9,0.4703]
["bitfinex","ETHUSD",1729154918585,0.92733059,2626.3,2625.9,4.27849]
["bitfinex","ETHUSD",1729154918770,4.58965,2626.5,2625.9,4.27844]
["bitfinex","ETHUSD",1729154918959,4.58965,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1729154919163,4.58965,2626.5,2625.9,0.4703]
["bitfinex","ETHUSD",1729154919342,4.58965,2626.5,2625.9,4.2785]
["bitfinex","ETHUSD",1729154919658,8.39713,2626.5,2625.9,4.2785]
["bitfinex","ETHUSD",1729154919854,0.839713,2626.4,2625.9,4.2785]
["bitfinex","ETHUSD",1729154921351,0.839713,2626.4,2625.9,4.27842]
["bitfinex","ETHUSD",1729154922290,3.80729,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1729154924769,3.80729,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1729154924939,0.801,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1729154925144,4.60812,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1729154925388,0.801,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1729154925682,4.268007,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1729154926087,3.80684,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1729154926300,0.906749,2627.0,2626.5,3.8072]
["bitfinex","ETHUSD",1729154926301,0.129349,2627.0,2626.5,3.8072]
["bitfinex","ETHUSD",1729154926453,0.129349,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1729154926993,0.129349,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729154928472,0.129349,2627.0,2626.8,4.2772]
["bitfinex","ETHUSD",1729154928871,0.129349,2627.0,2626.8,0.4703]
["bitfinex","ETHUSD",1729154930694,0.129349,2627.0,2626.8,4.27713]
["bitfinex","ETHUSD",1729154930902,0.129349,2627.0,2626.8,0.4703]
["bitfinex","ETHUSD",1729154931189,0.129349,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729154931391,0.129349,2627.0,2626.8,5.085603]
["bitfinex","ETHUSD",1729154931392,0.129349,2627.0,2626.8,5.085543]
["bitfinex","ETHUSD",1729154931887,0.129349,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729154936556,0.129349,2627.0,2626.8,3.4703]
["bitfinex","ETHUSD",1729154936769,0.903049,2627.0,2626.6,3.4703]
["bitfinex","ETHUSD",1729154936970,0.903049,2627.0,2626.6,8.005236]
["bitfinex","ETHUSD",1729154938372,0.903049,2627.0,2626.6,4.198056]
["bitfinex","ETHUSD",1729154938575,4.709729,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1729154938863,4.709729,2627.0,2626.4,0.4703]
["bitfinex","ETHUSD",1729154939364,0.903049,2627.0,2626.4,0.4703]
["bitfinex","ETHUSD",1729154940184,0.903049,2627.0,2626.5,0.06830404]
["bitfinex","ETHUSD",1729154940325,0.903049,2627.0,2626.4,0.4703]
["bitfinex","ETHUSD",1729154940326,1.3740029,2627.0,2626.4,0.4703]
["bitfinex","ETHUSD",1729154940532,3.80698,2626.8,2626.4,0.4703]
["bitfinex","ETHUSD",1729154940727,3.80698,2626.8,2625.9,0.4703]
["bitfinex","ETHUSD",1729154941045,7.61398,2626.8,2625.9,0.4703]
["bitfinex","ETHUSD",1729154941247,3.80756,2626.4,2625.9,4.27849]
["bitfinex","ETHUSD",1729154941460,3.80785,2626.2,2625.7,0.4703]
["bitfinex","ETHUSD",1729154941645,0.7855,2626.3,2625.7,4.27871]
["bitfinex","ETHUSD",1729154941863,4.59315,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729154942377,4.59315,2626.3,2625.7,4.27879]
["bitfinex","ETHUSD",1729154942378,3.80782,2626.2,2625.7,4.27879]
["bitfinex","ETHUSD",1729154942558,4.59315,2626.3,2625.5,3.8087]
["bitfinex","ETHUSD",1729154942559,3.808,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1729154942889,0.7855,2626.3,2625.5,4.63685376]
["bitfinex","ETHUSD",1729154943080,3.80809,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729154943384,0.8042,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729154943932,0.8042,2625.9,2625.2,0.4703]
["bitfinex","ETHUSD",1729154943933,0.8042,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1729154944242,0.8042,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1729154944442,0.8042,2625.9,2625.5,6.80878]
["bitfinex","ETHUSD",1729154945166,3.80793,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1729154945779,3.80793,2626.1,2625.5,10.61747]
["bitfinex","ETHUSD",1729154945993,3.80793,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1729154946269,4.59328,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1729154946477,5.052596,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1729154946831,3.80792,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1729154947027,3.80792,2626.1,2625.5,10.6174]
["bitfinex","ETHUSD",1729154947475,3.80792,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1729154950485,0.7855,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729154950867,0.7652,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729154951030,1.97654571,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1729154951236,5.78404571,2626.4,2625.8,7.61658]
["bitfinex","ETHUSD",1729154951683,5.78404571,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729154952772,1.97654571,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1729154953070,4.57272,2626.4,2625.8,7.61653]
["bitfinex","ETHUSD",1729154953375,4.57272,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1729154953748,4.57272,2626.4,2625.8,7.61655]
["bitfinex","ETHUSD",1729154953950,4.57272,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729154955252,0.7652,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729154955580,0.7652,2626.4,2626.0,3.80803]
["bitfinex","ETHUSD",1729154956275,0.7652,2626.4,2625.7,0.4703]
["bitfinex","ETHUSD",1729154956437,0.7652,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1729154956642,0.7652,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1729154957774,0.7652,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729154957980,0.7652,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1729154958184,0.7652,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1729154958352,0.7652,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1729154958353,3.80764,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729154958847,4.5727,2626.4,2625.8,7.61661]
["bitfinex","ETHUSD",1729154959042,4.5727,2626.4,2625.8,3.80824]
["bitfinex","ETHUSD",1729154959250,4.5727,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1729154959646,0.7652,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1729154965384,0.7652,2626.4,2626.0,3.80795]
["bitfinex","ETHUSD",1729154965573,0.7652,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729154965969,0.8317,2626.8,2626.0,3.07615508]
["bitfinex","ETHUSD",1729154966174,4.63862,2626.8,2626.2,3.80764]
["bitfinex","ETHUSD",1729154966502,4.63862,2626.8,2626.1,0.4703]
["bitfinex","ETHUSD",1729154966503,4.63862,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1729154966874,0.8317,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1729154967073,0.8317,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729154967396,0.8317,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1729154968173,0.8317,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729154968573,0.8317,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729154968908,0.8317,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1729154969125,0.8317,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1729154969874,0.8317,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729154970079,0.8317,2626.8,2626.5,7.61458]
["bitfinex","ETHUSD",1729154970270,0.8317,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1729154970474,0.8317,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1729154971796,0.8317,2626.8,2626.5,7.6145]
["bitfinex","ETHUSD",1729154972207,4.703089,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729154973124,0.896449,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729154973423,0.896449,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1729154973599,0.896449,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1729154973789,0.896449,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1729154974820,0.896449,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729154976015,0.129349,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729154976194,0.129349,2627.0,2626.9,4.20915769]
["bitfinex","ETHUSD",1729154982338,0.129349,2627.0,2626.9,7.20915769]
["bitfinex","ETHUSD",1729154984008,0.129349,2627.0,2626.9,3.40239769]
["bitfinex","ETHUSD",1729154984208,0.129349,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1729154986024,0.129349,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1729154986352,0.129349,2627.0,2626.8,3.8068]
["bitfinex","ETHUSD",1729154986353,0.7707,2626.9,2626.8,6.8068]
["bitfinex","ETHUSD",1729154989354,0.7707,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1729154989554,0.7707,2626.9,2626.7,3.80701]
["bitfinex","ETHUSD",1729154989905,2.44132073,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729154990111,3.0790417,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729154990358,1.40842097,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729154990948,3.0790417,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1729154992110,2.3083417,2626.9,2626.5,3.80726]
["bitfinex","ETHUSD",1729154992423,6.23072073,2626.8,2626.1,0.4703]
["bitfinex","ETHUSD",1729154992759,6.8551588,2626.8,2626.1,0.4703]
["bitfinex","ETHUSD",1729154992915,6.8551588,2626.8,2626.1,2.14092073]
["bitfinex","ETHUSD",1729154993738,1.37753807,2626.8,2626.2,0.07614678]
["bitfinex","ETHUSD",1729154994054,1.37753807,2626.8,2626.1,2.14092073]
["bitfinex","ETHUSD",1729154994253,3.0481588,2626.8,2626.1,2.14092073]
["bitfinex","ETHUSD",1729154994428,6.8550788,2626.8,2626.1,2.14092073]
["bitfinex","ETHUSD",1729154995342,2.47042073,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1729154995568,2.47042073,2626.3,2625.9,6.80821]
["bitfinex","ETHUSD",1729154995735,0.7998,2626.3,2625.9,6.80819]
["bitfinex","ETHUSD",1729154995934,4.57192,2626.2,2625.5,0.4703]
["bitfinex","ETHUSD",1729154996168,0.7641,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1729154996319,2.43472073,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1729154996664,0.7641,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1729154997428,2.43472073,2626.0,2625.5,6.80867]
["bitfinex","ETHUSD",1729154997743,2.43472073,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1729154997744,0.7641,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1729154997926,0.7641,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729154998133,0.7641,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1729154998650,4.57217,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1729154998851,0.8086,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1729154999565,0.8086,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1729155000766,0.8011,2625.8,2625.0,0.4703]
["bitfinex","ETHUSD",1729155001267,0.8011,2625.7,2625.0,0.4703]
["bitfinex","ETHUSD",1729155002031,0.8011,2625.7,2625.4,3.0]
["bitfinex","ETHUSD",1729155002347,0.8011,2625.6,2625.3,6.80901]
["bitfinex","ETHUSD",1729155002753,0.8011,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729155006644,0.8011,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1729155006961,0.8011,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729155007357,0.8011,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1729155007576,0.8011,2625.6,2625.4,7.61772]
["bitfinex","ETHUSD",1729155007739,0.8011,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729155007935,0.8015,2626.1,2625.5,4.870554]
["bitfinex","ETHUSD",1729155008259,0.8015,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729155010508,0.8015,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1729155010711,0.8015,2626.1,2625.3,3.0]
["bitfinex","ETHUSD",1729155010712,4.57521,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729155011031,0.7669,2625.7,2624.8,0.59622293]
["bitfinex","ETHUSD",1729155011236,0.7669,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1729155011392,4.57556,2625.6,2625.1,3.0]
["bitfinex","ETHUSD",1729155011596,0.7669,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1729155011792,0.7669,2625.5,2625.1,6.80932]
["bitfinex","ETHUSD",1729155012012,0.7669,2625.4,2625.0,6.8095]
["bitfinex","ETHUSD",1729155012253,0.7669,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1729155012254,0.45757,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1729155012410,0.45757,2625.4,2624.9,6.80955]
["bitfinex","ETHUSD",1729155012411,0.7669,2625.3,2624.9,6.80955]
["bitfinex","ETHUSD",1729155012937,0.7669,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729155013150,4.57601,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1729155013326,4.57601,2625.3,2624.8,6.80974]
["bitfinex","ETHUSD",1729155013526,0.7669,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729155015716,0.7669,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1729155015912,0.7669,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1729155018455,0.7669,2625.3,2624.9,3.80955]
["bitfinex","ETHUSD",1729155018616,0.7669,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1729155019758,0.7669,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729155020734,0.7669,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729155021314,0.7669,2625.3,2625.1,3.80934]
["bitfinex","ETHUSD",1729155022673,0.7669,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729155023118,0.7669,2625.3,2625.0,7.61894]
["bitfinex","ETHUSD",1729155025343,0.7669,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729155025519,0.8302,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1729155025918,5.48143336,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1729155025919,0.7762,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729155026657,0.7762,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1729155026658,2.44917336,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1729155026843,2.44917336,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729155027060,2.44917336,2625.5,2625.1,7.61865]
["bitfinex","ETHUSD",1729155027279,0.7762,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729155027685,2.44917336,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729155027842,0.7762,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729155029083,2.44917336,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729155029651,2.44917336,2625.5,2625.1,7.61859]
["bitfinex","ETHUSD",1729155030045,2.44917336,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729155030552,2.44917336,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729155030553,1.67297336,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1729155030956,2.44917336,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729155031682,0.7762,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729155031844,0.7762,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1729155032747,0.7762,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1729155032943,0.7762,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1729155033347,0.7762,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1729155036180,0.7762,2625.5,2625.3,7.618]
["bitfinex","ETHUSD",1729155036479,0.7762,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1729155036692,0.7762,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729155036995,0.7762,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1729155036996,0.7741,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1729155037286,0.7741,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729155038083,1.67297336,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1729155038292,2.49967336,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729155038489,1.67297336,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729155038647,2.49967336,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729155038846,3.1304997,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729155039364,1.67297336,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1729155040168,3.1304997,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729155041585,3.1304997,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1729155042203,3.1304997,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1729155042563,3.1304997,2625.6,2625.3,7.61803]
["bitfinex","ETHUSD",1729155042878,3.1304997,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1729155043587,3.1304997,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1729155044500,3.1304997,2625.6,2625.3,7.61797]
["bitfinex","ETHUSD",1729155044800,2.49967336,2625.6,2625.3,7.61797]
["bitfinex","ETHUSD",1729155044998,0.8267,2625.6,2625.3,7.61797]
["bitfinex","ETHUSD",1729155045959,0.8267,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1729155046162,0.8267,2625.6,2625.3,7.61798]
["bitfinex","ETHUSD",1729155046362,0.8267,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1729155048465,0.8267,2625.6,2625.3,7.61798]
["bitfinex","ETHUSD",1729155052870,0.8267,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1729155054100,0.8267,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1729155054467,0.795,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729155054712,0.795,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729155054917,0.795,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1729155055100,0.795,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729155055593,0.795,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1729155056410,1.42259634,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1729155056980,3.0955697,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1729155058408,1.42259634,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1729155059231,3.0955697,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1729155059921,3.0955697,2625.9,2625.2,5.95249336]
["bitfinex","ETHUSD",1729155059922,0.795,2625.9,2625.3,4.74914653]
["bitfinex","ETHUSD",1729155060087,0.795,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729155060634,0.795,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729155061322,2.48487336,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1729155061484,3.28131449,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1729155061680,3.28131449,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1729155062131,1.67297336,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1729155062532,2.48487336,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1729155062687,0.8119,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1729155064556,0.8119,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1729155065224,0.8119,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729155065831,0.8119,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1729155066129,0.8119,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729155066925,0.8119,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729155067127,2.48487336,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729155067423,3.50357099,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729155067629,3.50357099,2626.1,2625.7,7.61684]
["bitfinex","ETHUSD",1729155067817,2.48487336,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1729155068133,2.48487336,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1729155068870,2.48487336,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729155069172,2.48487336,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729155069534,0.8119,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729155069859,2.48487336,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729155070940,0.8119,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729155071280,2.48487336,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729155071775,0.8119,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729155071974,2.48487336,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729155072486,0.8119,2626.1,2625.6,2.14327336]
["bitfinex","ETHUSD",1729155072792,0.0866529,2626.2,2625.8,1.67297336]
["bitfinex","ETHUSD",1729155072996,0.0866529,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729155078902,1.75962626,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1729155079200,1.75962626,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729155079201,0.8314,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1729155079698,2.50437336,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729155079860,2.50437336,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729155080780,2.50437336,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1729155080960,2.50437336,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729155082795,2.50437336,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729155083006,0.7736,2625.7,2625.4,3.80888]
["bitfinex","ETHUSD",1729155083159,0.7736,2625.7,2625.3,6.80896]
["bitfinex","ETHUSD",1729155083160,0.7736,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729155083696,5.48127336,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729155083697,2.47727336,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1729155083905,0.8043,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729155084103,0.8043,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1729155084800,0.8043,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1729155089073,0.8043,2625.9,2625.5,4.27897]
["bitfinex","ETHUSD",1729155089074,0.8043,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1729155090568,2.47727336,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1729155090769,0.8043,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1729155092107,0.8043,2625.9,2625.5,3.80875]
["bitfinex","ETHUSD",1729155092309,0.8043,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729155093395,0.8043,2625.9,2625.5,4.70395234]
["bitfinex","ETHUSD",1729155093571,0.8043,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1729155096108,0.8043,2625.9,2625.5,7.6174]
["bitfinex","ETHUSD",1729155097114,0.8043,2625.9,2625.5,7.61742]
["bitfinex","ETHUSD",1729155097976,0.8043,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729155100882,0.8043,2625.9,2625.4,1.74914662]
["bitfinex","ETHUSD",1729155101084,0.8043,2625.9,2625.7,7.61684]
["bitfinex","ETHUSD",1729155101586,0.8043,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729155101783,0.8043,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1729155101989,0.8043,2625.9,2625.7,3.80839]
["bitfinex","ETHUSD",1729155102212,0.8043,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1729155104237,0.8043,2625.9,2625.6,7.61724]
["bitfinex","ETHUSD",1729155104542,0.8043,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1729155105429,0.8043,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729155105745,0.8043,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1729155106812,0.8043,2625.9,2625.6,7.61714]
["bitfinex","ETHUSD",1729155107003,0.8043,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1729155107404,0.8043,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1729155108439,0.8043,2625.9,2625.6,3.80861]
["bitfinex","ETHUSD",1729155108742,0.8043,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1729155109449,0.8043,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729155111642,0.8043,2625.9,2625.7,3.80846]
["bitfinex","ETHUSD",1729155111845,0.8043,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729155113404,0.8043,2625.9,2625.6,7.61715]
["bitfinex","ETHUSD",1729155114419,0.8043,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729155114621,0.8043,2625.9,2625.6,7.61714]
["bitfinex","ETHUSD",1729155116254,0.8043,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729155116450,0.8043,2625.9,2625.7,3.80845]
["bitfinex","ETHUSD",1729155119159,0.8043,2625.9,2625.7,7.61687]
["bitfinex","ETHUSD",1729155119351,0.80328933,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1729155121050,0.80328933,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729155123740,0.80328933,2625.9,2625.6,0.761726]
["bitfinex","ETHUSD",1729155124072,0.80214691,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729155126071,0.80214691,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1729155126282,0.80214691,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729155128427,2.47512027,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729155131966,0.80214691,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729155132173,0.80214691,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1729155134287,0.80214691,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729155140480,0.80214691,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729155140798,0.80214691,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729155141482,0.80214691,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1729155141675,0.80214691,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729155142617,0.80214691,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1729155145324,0.80214691,2625.9,2625.3,0.4703]
["bitfinex","ETHUSD",1729155145497,0.80214691,2625.9,2625.4,1.17144138]
["bitfinex","ETHUSD",1729155147605,0.80214691,2625.9,2625.4,1.09527116]
["bitfinex","ETHUSD",1729155148439,0.80214691,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1729155148601,0.80214691,2625.9,2625.6,7.6171]
["bitfinex","ETHUSD",1729155149500,0.80214691,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1729155149809,0.80214691,2625.9,2625.6,7.61712]
["bitfinex","ETHUSD",1729155150383,0.80214691,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729155151188,0.80214691,2625.9,2625.4,1.09527116]
["bitfinex","ETHUSD",1729155151844,0.80214691,2625.9,2625.4,1.17144136]
["bitfinex","ETHUSD",1729155154546,0.80214691,2625.9,2625.6,3.80854]
["bitfinex","ETHUSD",1729155155519,0.80214691,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729155166628,0.80214691,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729155166831,0.80214691,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729155168977,0.80214691,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729155169668,2.36204507,2626.1,2625.7,1.234227]
["bitfinex","ETHUSD",1729155169871,1.67189797,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729155170091,0.0866529,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729155180066,0.0866529,2626.2,2626.0,7.61606]
["bitfinex","ETHUSD",1729155180264,0.0866529,2626.2,2625.9,6.80812]
["bitfinex","ETHUSD",1729155180468,0.0866529,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729155183014,0.0866529,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1729155183295,0.0866529,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1729155183296,2.43817336,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1729155184298,0.7652,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1729155185208,2.43817336,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729155185365,2.43817336,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1729155185567,2.43817336,2626.1,2625.6,4.536624]
["bitfinex","ETHUSD",1729155185778,2.43817336,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729155185973,1.67297336,2626.0,2625.6,4.536624]
["bitfinex","ETHUSD",1729155186186,1.67297336,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1729155187179,1.67297336,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1729155187488,1.67297336,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1729155188585,1.67297336,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729155188985,0.8015,2625.6,2625.4,3.0]
["bitfinex","ETHUSD",1729155189319,0.8015,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729155189497,0.8015,2625.6,2625.4,3.0]
["bitfinex","ETHUSD",1729155189498,2.47447336,2625.8,2625.4,6.80892]
["bitfinex","ETHUSD",1729155189895,2.47447336,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729155190407,2.47447336,2625.8,2625.4,6.80887]
["bitfinex","ETHUSD",1729155192326,1.67297336,2625.7,2625.4,6.80887]
["bitfinex","ETHUSD",1729155192682,2.47447336,2625.8,2625.4,6.80887]
["bitfinex","ETHUSD",1729155193635,2.47447336,2625.8,2625.4,6.80892]
["bitfinex","ETHUSD",1729155195021,2.47447336,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729155195525,0.8015,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729155195684,2.47447336,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729155196538,0.8015,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729155196723,0.8015,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1729155198450,2.42487336,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1729155198832,2.42487336,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729155199921,2.42487336,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729155200129,2.42487336,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729155200430,2.34765107,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729155201458,0.67467771,2626.0,2625.7,3.80844]
["bitfinex","ETHUSD",1729155201937,2.34765107,2626.0,2625.7,3.80844]
["bitfinex","ETHUSD",1729155203865,2.34765107,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729155204078,3.8944729,2626.2,2625.9,1.67297336]
["bitfinex","ETHUSD",1729155204079,0.8973529,2626.2,2625.9,1.67297336]
["bitfinex","ETHUSD",1729155204376,0.0866529,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729155205570,0.0866529,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1729155205772,0.0866529,2626.2,2626.1,8.09178634]
["bitfinex","ETHUSD",1729155212984,0.0866529,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1729155213168,1.75962626,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729155213475,1.67297336,2625.9,2625.8,3.80827]
["bitfinex","ETHUSD",1729155213668,1.67297336,2626.0,2625.7,0.19207682]
["bitfinex","ETHUSD",1729155213880,0.8049,2626.1,2625.7,0.19207682]
["bitfinex","ETHUSD",1729155213881,0.8049,2625.8,2625.7,0.19207682]
["bitfinex","ETHUSD",1729155214059,0.8049,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1729155214234,2.47787336,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1729155214629,0.8049,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1729155214902,1.67297336,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1729155215448,2.47787336,2625.8,2625.4,3.80881]
["bitfinex","ETHUSD",1729155215651,2.47787336,2625.8,2625.4,7.61767]
["bitfinex","ETHUSD",1729155215859,2.47787336,2625.8,2625.4,3.80881]
["bitfinex","ETHUSD",1729155216074,2.47787336,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729155216646,1.67297336,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1729155216852,1.67297336,2625.7,2625.4,3.0]
["bitfinex","ETHUSD",1729155217089,1.67297336,2625.7,2625.4,6.80893]
["bitfinex","ETHUSD",1729155217853,1.67297336,2625.5,2625.3,0.18806519]
["bitfinex","ETHUSD",1729155218175,1.67297336,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1729155218176,0.8108,2625.4,2625.2,3.80912]
["bitfinex","ETHUSD",1729155218478,0.8108,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729155219082,0.8108,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1729155219480,2.48377336,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1729155219684,0.8108,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1729155220506,0.8108,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1729155220817,0.8108,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729155220976,0.8108,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1729155221403,0.8108,2625.4,2625.2,7.61832]
["bitfinex","ETHUSD",1729155222196,0.8108,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1729155222684,0.8108,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729155223087,0.8108,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1729155223293,0.8108,2625.4,2625.0,6.80949]
["bitfinex","ETHUSD",1729155223294,2.48377336,2625.4,2625.0,6.80949]
["bitfinex","ETHUSD",1729155223594,0.8108,2625.4,2625.1,3.80924]
["bitfinex","ETHUSD",1729155223906,0.7539,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729155224231,2.42687336,2625.8,2625.5,7.61737]
["bitfinex","ETHUSD",1729155224522,2.42687336,2625.8,2625.5,3.80867]
["bitfinex","ETHUSD",1729155225216,0.7539,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729155225517,3.8945229,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1729155225518,0.7539,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729155225683,2.42687336,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729155226944,2.42687336,2626.0,2625.5,3.80867]
["bitfinex","ETHUSD",1729155226945,1.67297336,2625.8,2625.5,3.80867]
["bitfinex","ETHUSD",1729155227145,0.7634,2625.7,2625.5,3.80867]
["bitfinex","ETHUSD",1729155227318,0.7634,2625.7,2625.5,7.6174]
["bitfinex","ETHUSD",1729155228105,0.7634,2625.7,2625.5,3.80867]
["bitfinex","ETHUSD",1729155228352,0.7634,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729155229136,0.7634,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1729155229505,0.7634,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729155229708,0.7634,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729155229906,0.7634,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729155230148,0.7634,2626.1,2625.9,7.61629]
["bitfinex","ETHUSD",1729155230811,0.7634,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1729155231546,2.43637336,2626.1,2625.7,3.80836]
["bitfinex","ETHUSD",1729155231847,2.43637336,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729155232051,0.7634,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729155232257,2.43637336,2626.1,2625.7,3.80836]
["bitfinex","ETHUSD",1729155232438,2.43637336,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1729155232439,0.7634,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1729155232944,2.43637336,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1729155233111,0.7634,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729155233899,1.67297336,2626.0,2625.6,0.5497]
["bitfinex","ETHUSD",1729155234190,1.67297336,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1729155234762,2.68867599,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1729155235055,1.67297336,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1729155235767,2.43637336,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1729155235992,1.67297336,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1729155237298,2.43637336,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1729155237505,0.7634,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1729155238715,2.43637336,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729155241311,3.06944099,2626.1,2625.4,0.5497]
["bitfinex","ETHUSD",1729155241511,1.67297336,2626.0,2625.5,0.07616635]
["bitfinex","ETHUSD",1729155241675,1.67297336,2626.0,2625.4,0.5497]
["bitfinex","ETHUSD",1729155242679,0.7927,2625.8,2625.2,3.5497]
["bitfinex","ETHUSD",1729155243017,0.7927,2625.8,2625.3,1.43562286]
["bitfinex","ETHUSD",1729155243751,1.67297336,2625.7,2625.4,3.0]
["bitfinex","ETHUSD",1729155243877,1.67297336,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1729155244083,0.822,2625.7,2625.4,6.80894]
["bitfinex","ETHUSD",1729155244084,1.67297336,2625.6,2625.4,6.80894]
["bitfinex","ETHUSD",1729155245019,1.67297336,2625.6,2625.3,6.80901]
["bitfinex","ETHUSD",1729155245207,1.67297336,2625.6,2625.3,10.61801]
["bitfinex","ETHUSD",1729155245723,1.67297336,2625.6,2625.3,6.809]
["bitfinex","ETHUSD",1729155245882,1.67297336,2625.6,2625.4,3.8089]
["bitfinex","ETHUSD",1729155247003,1.67297336,2625.6,2625.3,6.80907]
["bitfinex","ETHUSD",1729155247315,1.67297336,2625.6,2625.4,3.0]
["bitfinex","ETHUSD",1729155247897,1.67297336,2625.6,2625.0,0.73825086]
["bitfinex","ETHUSD",1729155247898,0.813,2625.4,2625.0,0.18855086]
["bitfinex","ETHUSD",1729155248112,0.813,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729155248283,1.67297336,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729155248488,1.67297336,2625.3,2625.0,7.61896]
["bitfinex","ETHUSD",1729155248847,1.67297336,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729155249632,1.67297336,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729155250130,1.67297336,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1729155251340,0.813,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729155251341,1.67297336,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1729155252151,1.67297336,2625.2,2625.0,3.80943]
["bitfinex","ETHUSD",1729155252352,1.67297336,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1729155252707,1.67297336,2625.2,2624.9,6.80966]
["bitfinex","ETHUSD",1729155253131,1.67297336,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1729155253132,1.67297336,2625.2,2624.8,6.80977]
["bitfinex","ETHUSD",1729155253344,1.67297336,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1729155254051,0.813,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1729155254052,0.813,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1729155254212,2.48597336,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1729155254417,1.67297336,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1729155254755,2.48597336,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1729155255312,1.67297336,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1729155255814,2.48597336,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1729155256014,1.67297336,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1729155256657,1.67297336,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1729155257522,1.67297336,2625.1,2624.8,6.8098]
["bitfinex","ETHUSD",1729155257743,1.67297336,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1729155258116,8.36965,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1729155258117,0.7625,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1729155258419,0.7625,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1729155260129,2.44377336,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1729155260325,1.67297336,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1729155260863,1.67297336,2625.0,2624.7,7.61973]
["bitfinex","ETHUSD",1729155261354,1.67297336,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1729155261559,1.67297336,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729155262062,1.67297336,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729155262913,0.7708,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729155263117,2.44377336,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729155263357,1.67297336,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729155263561,2.44377336,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729155263875,1.67297336,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729155264081,1.67297336,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729155264778,2.44377336,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729155265103,2.44377336,2625.1,2624.5,4.00130078]
["bitfinex","ETHUSD",1729155265439,2.44377336,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1729155265639,0.7641,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729155267478,0.7641,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729155269661,0.7641,2625.0,2624.5,4.00130078]
["bitfinex","ETHUSD",1729155269991,0.7641,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729155270859,0.7641,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729155272304,0.7641,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729155272497,0.7641,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729155275917,0.7641,2625.0,2624.4,2.41047573]
["bitfinex","ETHUSD",1729155276086,0.7641,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1729155281804,0.7641,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1729155282117,0.8014,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729155282322,2.47437336,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729155282535,6.28361336,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729155282682,6.83790961,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729155282888,6.83790961,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729155283087,3.02866961,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729155283302,0.8014,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729155283945,0.8014,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729155284096,0.8014,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729155284699,0.7617,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1729155284897,0.7617,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729155285224,0.7617,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1729155285588,0.7617,2625.4,2625.0,3.80937]
["bitfinex","ETHUSD",1729155286824,0.7617,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1729155287127,0.7617,2625.4,2625.0,3.80937]
["bitfinex","ETHUSD",1729155287128,2.43467336,2625.4,2625.0,3.80937]
["bitfinex","ETHUSD",1729155287296,1.67297336,2625.3,2625.0,3.80937]
["bitfinex","ETHUSD",1729155287807,2.43467336,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1729155287993,2.43467336,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729155288199,2.43467336,2625.4,2625.0,7.61895]
["bitfinex","ETHUSD",1729155288420,1.67297336,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1729155288796,1.67297336,2625.3,2624.9,3.80953]
["bitfinex","ETHUSD",1729155289005,0.7913,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1729155289432,0.7913,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1729155289588,0.7913,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729155289779,0.7913,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1729155290217,0.7913,2625.2,2625.0,7.61887]
["bitfinex","ETHUSD",1729155290830,0.7913,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729155292524,0.7913,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729155292690,0.7913,2625.2,2625.0,3.80946]
["bitfinex","ETHUSD",1729155293287,0.7913,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729155298098,0.7913,2625.2,2625.0,3.8094]
["bitfinex","ETHUSD",1729155298541,2.7107007,2625.2,2624.9,3.80961]
["bitfinex","ETHUSD",1729155299103,2.7107007,2625.2,2625.0,3.80948]
["bitfinex","ETHUSD",1729155299303,0.7913,2625.2,2625.0,3.80948]
["bitfinex","ETHUSD",1729155301459,0.7913,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1729155303165,0.7913,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729155303677,0.7913,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729155303678,0.8319,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729155303826,6.9458967,2625.0,2624.5,4.35986]
["bitfinex","ETHUSD",1729155304035,3.80968,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1729155304448,3.1363067,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729155304673,3.1363067,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729155304871,1.46333334,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729155305073,1.46333334,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729155307950,0.8319,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729155309185,0.7941,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729155309410,0.7941,2624.9,2624.4,6.81027]
["bitfinex","ETHUSD",1729155309636,0.7941,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729155310298,0.7941,2624.9,2624.4,10.62057]
["bitfinex","ETHUSD",1729155310498,0.7546,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729155310704,0.7546,2624.6,2624.1,4.36051]
["bitfinex","ETHUSD",1729155310705,4.56477,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729155311206,1.67297336,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729155311512,0.7546,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729155312290,0.7546,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729155312525,6.23803336,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729155312725,4.56506,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1729155312940,6.23803336,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1729155313102,1.08102964,2624.3,2623.9,3.81108]
["bitfinex","ETHUSD",1729155313425,1.08102964,2624.3,2623.9,7.62213]
["bitfinex","ETHUSD",1729155313587,1.08102964,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1729155313792,1.08102964,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729155314061,0.8108,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729155315894,0.8108,2624.2,2623.9,9.29511336]
["bitfinex","ETHUSD",1729155316199,0.8108,2624.2,2623.9,5.48401336]
["bitfinex","ETHUSD",1729155316400,0.819,2624.6,2624.1,2.22267336]
["bitfinex","ETHUSD",1729155316612,0.819,2624.6,2624.3,3.81039]
["bitfinex","ETHUSD",1729155316831,0.819,2624.6,2624.4,3.81035]
["bitfinex","ETHUSD",1729155317036,0.819,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1729155317502,0.819,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1729155317703,0.819,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1729155318400,0.819,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729155318938,0.819,2624.6,2624.3,1.67297336]
["bitfinex","ETHUSD",1729155318939,0.819,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1729155323841,0.819,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1729155324143,0.819,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1729155327455,0.819,2624.6,2624.3,3.81043]
["bitfinex","ETHUSD",1729155327768,4.60573,2624.8,2624.3,7.62089]
["bitfinex","ETHUSD",1729155328174,0.7959,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729155328357,4.60571,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1729155328673,4.60571,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1729155329440,0.7959,2624.8,2624.2,2.22267336]
["bitfinex","ETHUSD",1729155330457,0.797,2625.1,2624.5,1.67297336]
["bitfinex","ETHUSD",1729155330972,0.797,2625.1,2624.5,2.22267336]
["bitfinex","ETHUSD",1729155331335,0.797,2625.1,2624.5,0.5497]
["bitfinex","ETHUSD",1729155332463,2.46997336,2625.1,2624.5,0.5497]
["bitfinex","ETHUSD",1729155332668,0.8141,2624.9,2624.3,2.22267336]
["bitfinex","ETHUSD",1729155334177,0.8141,2624.9,2624.4,1.67297336]
["bitfinex","ETHUSD",1729155335445,0.8141,2624.9,2624.3,0.77196734]
["bitfinex","ETHUSD",1729155335446,0.8141,2624.9,2624.3,2.4449407]
["bitfinex","ETHUSD",1729155337851,0.8141,2624.9,2624.3,0.77196734]
["bitfinex","ETHUSD",1729155338052,0.8141,2624.9,2624.3,2.4449407]
["bitfinex","ETHUSD",1729155338275,0.8141,2624.9,2624.3,0.77196734]
["bitfinex","ETHUSD",1729155339058,0.8141,2624.9,2624.3,0.22226734]
["bitfinex","ETHUSD",1729155339258,0.8141,2624.9,2624.2,1.67297336]
["bitfinex","ETHUSD",1729155339792,0.8141,2624.9,2624.3,0.05681649]
["bitfinex","ETHUSD",1729155340294,0.8141,2624.9,2624.2,1.67297336]
["bitfinex","ETHUSD",1729155342387,0.8141,2624.9,2624.3,0.07620263]
["bitfinex","ETHUSD",1729155342888,7.32,2625.4,2624.6,1.67297336]
["bitfinex","ETHUSD",1729155343096,0.7824,2625.3,2624.8,2.22267336]
["bitfinex","ETHUSD",1729155343267,0.7824,2625.3,2624.9,0.07618569]
["bitfinex","ETHUSD",1729155343466,0.7824,2625.3,2624.9,0.07618575]
["bitfinex","ETHUSD",1729155343682,0.7824,2625.3,2624.8,2.22267336]
["bitfinex","ETHUSD",1729155344151,0.7824,2625.3,2624.8,0.5497]
["bitfinex","ETHUSD",1729155344464,0.7824,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729155344789,0.7824,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729155346467,0.7824,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729155346872,0.7824,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729155347198,0.7824,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729155348367,0.7824,2625.3,2625.1,7.61867]
["bitfinex","ETHUSD",1729155348572,0.7824,2625.3,2625.1,3.80931]
["bitfinex","ETHUSD",1729155350008,0.7824,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1729155350316,0.7824,2625.3,2625.0,3.8094]
["bitfinex","ETHUSD",1729155351773,0.7824,2625.3,2624.8,0.5497]
["bitfinex","ETHUSD",1729155352103,0.7824,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729155357299,0.8328,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729155357537,0.8328,2626.0,2625.5,1.67297336]
["bitfinex","ETHUSD",1729155357864,0.8328,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729155358214,0.8328,2626.0,2625.7,3.80836]
["bitfinex","ETHUSD",1729155358619,0.8328,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729155359223,0.8328,2626.0,2625.8,3.80825]
["bitfinex","ETHUSD",1729155359418,0.8328,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729155361061,0.0866529,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729155361266,0.0866529,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729155363575,1.75962626,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1729155365081,1.75962626,2626.2,2625.6,0.5497]
["bitfinex","ETHUSD",1729155365233,1.75962626,2626.2,2625.6,0.77196734]
["bitfinex","ETHUSD",1729155366379,1.67297336,2626.0,2625.6,0.77196734]
["bitfinex","ETHUSD",1729155366579,1.67297336,2626.0,2625.6,0.5497]
["bitfinex","ETHUSD",1729155366786,1.67297336,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729155366787,1.67297336,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729155368503,1.67297336,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729155368659,1.67297336,2625.8,2625.7,3.80843]
["bitfinex","ETHUSD",1729155368856,1.67297336,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1729155369060,0.7671,2626.0,2625.6,6.80863]
["bitfinex","ETHUSD",1729155369061,1.67297336,2625.7,2625.6,6.80863]
["bitfinex","ETHUSD",1729155369293,1.67297336,2625.8,2625.6,6.80863]
["bitfinex","ETHUSD",1729155369693,1.67297336,2625.7,2625.6,6.80863]
["bitfinex","ETHUSD",1729155370310,1.67297336,2625.8,2625.6,6.80863]
["bitfinex","ETHUSD",1729155370997,1.67297336,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1729155371202,1.67297336,2625.7,2624.6,0.01]
["bitfinex","ETHUSD",1729155371203,1.67297336,2625.4,2625.0,0.5497]
["bitfinex","ETHUSD",1729155371526,1.67297336,2625.4,2625.2,3.80909]
["bitfinex","ETHUSD",1729155371695,2.44337336,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729155372083,0.7704,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729155373088,1.67297336,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1729155373829,1.67297336,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729155374195,1.67297336,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1729155375102,1.67297336,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1729155376811,1.67297336,2625.5,2625.0,3.5497]
["bitfinex","ETHUSD",1729155377052,1.67297336,2625.5,2624.6,0.5497]
["bitfinex","ETHUSD",1729155377053,2.46657336,2625.1,2624.6,0.5497]
["bitfinex","ETHUSD",1729155377256,2.46657336,2625.1,2624.4,7.31]
["bitfinex","ETHUSD",1729155377257,1.67297336,2624.9,2624.4,0.5497]
["bitfinex","ETHUSD",1729155377436,0.7936,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1729155377437,1.67297336,2625.0,2624.8,3.80971]
["bitfinex","ETHUSD",1729155377640,0.7936,2625.1,2624.8,7.61942]
["bitfinex","ETHUSD",1729155377827,2.46657336,2625.1,2624.8,7.61942]
["bitfinex","ETHUSD",1729155378027,2.46657336,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1729155378216,1.67297336,2625.0,2624.8,3.80971]
["bitfinex","ETHUSD",1729155378535,2.46657336,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1729155379157,1.67297336,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1729155379317,2.46657336,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1729155379750,1.67297336,2624.9,2624.6,3.81]
["bitfinex","ETHUSD",1729155380065,1.80208734,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729155380066,1.67297336,2624.8,2624.6,3.81]
["bitfinex","ETHUSD",1729155380353,1.67297336,2624.9,2624.6,3.81]
["bitfinex","ETHUSD",1729155382142,2.46657336,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729155383746,0.7936,2625.1,2624.5,1.74916979]
["bitfinex","ETHUSD",1729155383935,0.7936,2625.1,2624.5,2.28096405]
["bitfinex","ETHUSD",1729155384307,0.7936,2625.1,2624.6,1.67297336]
["bitfinex","ETHUSD",1729155384510,0.7936,2625.1,2624.7,0.0761906]
["bitfinex","ETHUSD",1729155384679,3.80906,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1729155384680,0.8152,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729155385016,2.48817336,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729155385160,0.8152,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729155385801,2.48817336,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729155386006,1.67297336,2625.2,2624.8,0.5497]
["bitfinex","ETHUSD",1729155386203,1.67297336,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1729155386366,1.67297336,2625.0,2624.7,7.61972]
["bitfinex","ETHUSD",1729155386811,1.67297336,2625.1,2624.7,7.61972]
["bitfinex","ETHUSD",1729155387263,1.67297336,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1729155387469,1.67297336,2625.1,2624.7,7.61969]
["bitfinex","ETHUSD",1729155387889,1.67297336,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1729155388111,1.67297336,2625.1,2624.7,3.88603056]
["bitfinex","ETHUSD",1729155388112,1.67297336,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1729155388615,1.67297336,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1729155389423,1.67297336,2625.1,2624.7,3.88603055]
["bitfinex","ETHUSD",1729155389598,1.67297336,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1729155389922,1.67297336,2625.1,2624.7,3.88603054]
["bitfinex","ETHUSD",1729155390223,1.67297336,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1729155391481,1.67297336,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729155392616,6.29725336,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1729155392819,1.67297336,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1729155393201,5.48220336,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1729155393398,1.67297336,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1729155394127,1.67297336,2625.2,2624.6,4.35969]
["bitfinex","ETHUSD",1729155394284,1.67297336,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729155395616,2.48817336,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729155395816,2.48817336,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729155395994,2.48817336,2625.3,2624.8,7.61951]
["bitfinex","ETHUSD",1729155396194,1.67297336,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1729155397022,1.67297336,2625.1,2624.6,4.35969]
["bitfinex","ETHUSD",1729155397228,1.67297336,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729155397582,1.67297336,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729155397778,0.7608,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1729155402123,0.7608,2625.0,2624.8,7.61954]
["bitfinex","ETHUSD",1729155402330,0.7608,2625.0,2624.8,3.80974]
["bitfinex","ETHUSD",1729155402895,0.7608,2625.0,2624.8,7.61948]
["bitfinex","ETHUSD",1729155403117,0.7608,2625.0,2624.8,3.80974]
["bitfinex","ETHUSD",1729155406776,0.7608,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729155409048,2.43377336,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729155409284,2.43377336,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1729155410582,3.4390267,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1729155411167,7.2485667,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729155411980,3.4390267,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1729155412165,3.4390267,2625.0,2624.5,7.62039]
["bitfinex","ETHUSD",1729155412341,3.4390267,2625.0,2624.5,7.62032]
["bitfinex","ETHUSD",1729155412742,3.4390267,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729155412965,2.43377336,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1729155413356,2.43377336,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729155415477,0.7608,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729155416246,0.7608,2625.0,2624.5,3.88635587]
["bitfinex","ETHUSD",1729155416667,0.7608,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729155417350,0.7608,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729155421061,6.31517336,2625.3,2624.7,4.35965]
["bitfinex","ETHUSD",1729155421480,0.8331,2625.3,2624.7,2.22267336]
["bitfinex","ETHUSD",1729155423668,0.8331,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729155424545,0.8331,2625.3,2624.9,7.61912]
["bitfinex","ETHUSD",1729155425378,2.50607336,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1729155427191,6.31517336,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729155427891,2.50607336,2625.3,2624.9,3.80962]
["bitfinex","ETHUSD",1729155428076,2.50607336,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729155428279,6.31518336,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729155428456,6.31518336,2625.3,2624.8,7.61953]
["bitfinex","ETHUSD",1729155429578,2.50607336,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729155432877,2.50607336,2625.3,2624.7,0.5497]
["bitfinex","ETHUSD",1729155434864,2.50607336,2625.3,2624.9,3.80952]
["bitfinex","ETHUSD",1729155435206,3.33380814,2625.3,2624.9,3.80952]
["bitfinex","ETHUSD",1729155435374,0.8205,2625.0,2624.6,6.80998]
["bitfinex","ETHUSD",1729155435572,0.8205,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729155436412,0.8205,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1729155437119,5.80768366,2625.7,2625.0,0.5497]
["bitfinex","ETHUSD",1729155437401,0.7856,2625.6,2625.0,4.35914]
["bitfinex","ETHUSD",1729155437574,6.26724336,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1729155437779,3.80837,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729155437780,4.57687,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729155437974,1.67297336,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729155440613,1.67297336,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1729155440931,1.67297336,2625.6,2625.3,3.80895]
["bitfinex","ETHUSD",1729155441524,0.7685,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729155441727,1.67297336,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1729155441881,1.67297336,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1729155442306,1.67297336,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1729155442692,0.7685,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1729155442693,2.44147336,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729155443093,2.44147336,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1729155443298,0.7685,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729155443483,1.40957642,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1729155443880,3.08254978,2626.0,2625.6,7.61719]
["bitfinex","ETHUSD",1729155444080,3.08254978,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1729155445806,1.40957642,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729155445991,1.40957642,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1729155446198,3.08254978,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1729155446919,3.08254978,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729155450741,1.67297336,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1729155451097,0.7788,2625.7,2625.1,3.5497]
["bitfinex","ETHUSD",1729155451295,1.67297336,2625.3,2625.1,3.0]
["bitfinex","ETHUSD",1729155451513,0.7788,2625.5,2625.1,6.80937]
["bitfinex","ETHUSD",1729155451514,1.67297336,2625.4,2625.1,6.80937]
["bitfinex","ETHUSD",1729155451736,1.67297336,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1729155451944,0.8106,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1729155452237,1.67297336,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729155452435,0.8106,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729155452436,2.48357336,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729155452594,0.8106,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1729155452796,0.8106,2625.2,2625.0,7.61888]
["bitfinex","ETHUSD",1729155452995,0.8106,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1729155456049,0.8106,2625.2,2625.0,7.61889]
["bitfinex","ETHUSD",1729155456249,0.8106,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1729155456401,0.8106,2625.2,2625.0,7.61888]
["bitfinex","ETHUSD",1729155456797,0.8106,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1729155457043,2.45037336,2625.4,2624.7,1.74916142]
["bitfinex","ETHUSD",1729155457344,2.45037336,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1729155457345,0.7774,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1729155457736,2.45037336,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1729155459906,1.67297336,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729155460104,0.7684,2625.2,2624.7,6.80984]
["bitfinex","ETHUSD",1729155460348,0.7684,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729155460843,0.7684,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1729155462243,0.7684,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1729155462448,0.7684,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729155465465,0.7684,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729155466445,0.7684,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1729155466941,2.45967336,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729155467714,2.45967336,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729155467942,2.45967336,2625.4,2625.0,7.61888]
["bitfinex","ETHUSD",1729155468753,2.45967336,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729155471332,2.45967336,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1729155471333,0.7867,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1729155473417,2.45967336,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1729155473623,0.7504,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1729155473953,0.7504,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729155475550,0.7504,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729155476718,0.83,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1729155476948,0.83,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729155477164,1.47067642,2626.0,2625.8,3.80825]
["bitfinex","ETHUSD",1729155477320,0.64067642,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729155478263,0.64067642,2626.0,2625.8,3.80825]
["bitfinex","ETHUSD",1729155478411,0.64067642,2626.0,2625.8,7.61653]
["bitfinex","ETHUSD",1729155479251,0.64067642,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729155488750,0.64067642,2626.0,2625.9,4.86828036]
["bitfinex","ETHUSD",1729155488958,0.64067642,2626.0,2625.9,7.86828036]
["bitfinex","ETHUSD",1729155489130,0.64067642,2626.0,2625.9,7.79212334]
["bitfinex","ETHUSD",1729155490410,0.0866529,2626.2,2625.9,9.4650967]
["bitfinex","ETHUSD",1729155490619,0.0866529,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729155490822,0.0866529,2626.2,2626.1,5.4982667]
["bitfinex","ETHUSD",1729155491834,1.75962626,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729155492489,0.0866529,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729155492809,1.75962626,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729155492989,0.0866529,2626.2,2626.0,3.808]
["bitfinex","ETHUSD",1729155493186,1.75962626,2626.2,2626.0,3.808]
["bitfinex","ETHUSD",1729155493391,1.75962626,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1729155493392,2.50597336,2626.1,2625.9,3.0]
["bitfinex","ETHUSD",1729155494201,1.67297336,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1729155494628,1.67297336,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1729155494830,2.50597336,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1729155495232,2.50597336,2626.1,2625.8,7.61668]
["bitfinex","ETHUSD",1729155495438,1.67297336,2626.0,2625.8,7.61668]
["bitfinex","ETHUSD",1729155495588,2.50597336,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1729155495788,1.67297336,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1729155496731,2.50597336,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1729155497215,1.67297336,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1729155497602,1.67297336,2626.0,2625.8,7.6165]
["bitfinex","ETHUSD",1729155497806,2.50597336,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729155500230,2.50597336,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1729155500435,1.67297336,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1729155500732,0.833,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1729155500733,2.50597336,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1729155503703,2.50597336,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729155503910,0.833,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729155504131,0.833,2626.1,2625.9,7.61631]
["bitfinex","ETHUSD",1729155504533,0.0866529,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1729155506346,0.0866529,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729155506641,0.0866529,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1729155507652,7.32,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1729155507957,2.48627336,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1729155508241,1.67297336,2627.5,2627.3,3.80608]
["bitfinex","ETHUSD",1729155508642,1.67297336,2627.5,2627.3,7.61218]
["bitfinex","ETHUSD",1729155508815,1.67297336,2627.5,2627.3,3.80608]
["bitfinex","ETHUSD",1729155509304,0.8133,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1729155509305,1.67297336,2627.4,2627.3,3.80608]
["bitfinex","ETHUSD",1729155509731,0.8133,2627.7,2627.3,3.80608]
["bitfinex","ETHUSD",1729155510044,1.67297336,2627.5,2627.3,3.80608]
["bitfinex","ETHUSD",1729155510361,1.67297336,2627.4,2627.3,3.80608]
["bitfinex","ETHUSD",1729155510507,1.67297336,2627.5,2627.0,0.5497]
["bitfinex","ETHUSD",1729155512811,1.67297336,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1729155515321,1.67297336,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1729155516438,1.67297336,2627.3,2627.0,4.35622]
["bitfinex","ETHUSD",1729155516760,1.67297336,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1729155516761,1.67297336,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729155516965,1.67297336,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1729155517164,1.67297336,2627.0,2626.6,7.61425]
["bitfinex","ETHUSD",1729155517484,1.67297336,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1729155517860,1.67297336,2627.0,2626.6,4.6615799]
["bitfinex","ETHUSD",1729155518236,2.45777336,2627.2,2626.7,3.88316182]
["bitfinex","ETHUSD",1729155518469,6.26412336,2627.2,2626.7,3.88316182]
["bitfinex","ETHUSD",1729155518673,1.67297336,2627.1,2626.7,3.88316182]
["bitfinex","ETHUSD",1729155518959,1.67297336,2627.1,2626.7,3.88316103]
["bitfinex","ETHUSD",1729155519165,0.7848,2627.2,2626.7,3.88316103]
["bitfinex","ETHUSD",1729155519166,2.45777336,2627.2,2626.7,4.83068002]
["bitfinex","ETHUSD",1729155520288,1.67297336,2627.1,2626.7,4.83068002]
["bitfinex","ETHUSD",1729155520439,1.67297336,2627.1,2626.7,4.75454899]
["bitfinex","ETHUSD",1729155522468,6.26412336,2627.2,2626.7,4.75454899]
["bitfinex","ETHUSD",1729155523186,1.67297336,2627.1,2626.7,4.75454899]
["bitfinex","ETHUSD",1729155523884,1.67297336,2627.1,2626.7,4.83068008]
["bitfinex","ETHUSD",1729155524175,6.26412336,2627.2,2626.7,4.83068008]
["bitfinex","ETHUSD",1729155524490,1.67297336,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729155526076,1.67297336,2627.1,2626.7,0.07613105]
["bitfinex","ETHUSD",1729155526280,0.7848,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729155526281,2.45777336,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729155526466,1.67297336,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729155526665,1.67297336,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1729155528997,2.50417336,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729155529163,2.50417336,2627.4,2627.0,3.88266472]
["bitfinex","ETHUSD",1729155529553,2.50417336,2627.4,2627.0,0.07612472]
["bitfinex","ETHUSD",1729155530148,6.31022336,2627.4,2627.0,0.07612472]
["bitfinex","ETHUSD",1729155530380,2.45947336,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729155530564,1.67297336,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729155531263,1.67297336,2627.5,2627.1,4.622744]
["bitfinex","ETHUSD",1729155531457,1.67297336,2627.5,2627.2,0.07611901]
["bitfinex","ETHUSD",1729155531660,6.26535336,2627.6,2627.2,0.07611901]
["bitfinex","ETHUSD",1729155531858,6.26535336,2627.6,2627.1,4.622744]
["bitfinex","ETHUSD",1729155533708,6.26535336,2627.6,2627.1,0.816284]
["bitfinex","ETHUSD",1729155535456,5.47888336,2627.5,2627.1,0.816284]
["bitfinex","ETHUSD",1729155537578,3.80572,2627.7,2627.3,0.5497]
["bitfinex","ETHUSD",1729155538219,5.47869336,2627.7,2627.3,0.5497]
["bitfinex","ETHUSD",1729155538721,4.57588,2627.8,2627.4,0.0761167]
["bitfinex","ETHUSD",1729155538875,6.24885336,2627.8,2627.4,0.0761167]
["bitfinex","ETHUSD",1729155539602,1.67297336,2627.7,2627.4,0.0761167]
["bitfinex","ETHUSD",1729155539827,5.47860336,2627.7,2627.3,1.07453631]
["bitfinex","ETHUSD",1729155540105,5.47860336,2627.7,2627.4,0.07611302]
["bitfinex","ETHUSD",1729155540480,1.67297336,2627.7,2627.4,0.07611302]
["bitfinex","ETHUSD",1729155540912,6.24884336,2627.8,2627.4,0.07611302]
["bitfinex","ETHUSD",1729155542306,5.47858336,2627.7,2627.4,0.07611302]
["bitfinex","ETHUSD",1729155542982,5.47858336,2627.7,2627.3,0.5497]
["bitfinex","ETHUSD",1729155543166,5.47858336,2627.7,2627.3,1.365943]
["bitfinex","ETHUSD",1729155544676,5.47858336,2627.7,2627.4,0.0761131]
["bitfinex","ETHUSD",1729155545002,5.47858336,2627.7,2627.3,1.365943]
["bitfinex","ETHUSD",1729155545417,5.47858336,2627.7,2627.4,0.07611311]
["bitfinex","ETHUSD",1729155546883,3.80561,2627.7,2627.4,0.07611311]
["bitfinex","ETHUSD",1729155547806,0.7704,2627.8,2627.4,0.07611311]
["bitfinex","ETHUSD",1729155548009,0.7704,2627.8,2627.4,4.57424406]
["bitfinex","ETHUSD",1729155548209,3.80533,2627.9,2627.4,4.57424406]
["bitfinex","ETHUSD",1729155548931,3.80533,2627.9,2627.4,6.24721742]
["bitfinex","ETHUSD",1729155549083,3.80533,2627.9,2627.4,6.24716742]
["bitfinex","ETHUSD",1729155551598,6.24114336,2628.0,2627.4,6.24716742]
["bitfinex","ETHUSD",1729155551599,3.80547,2627.8,2627.4,6.24716742]
["bitfinex","ETHUSD",1729155551794,7.6114,2627.7,2627.4,0.69212095]
["bitfinex","ETHUSD",1729155552144,3.80547,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1729155552358,3.80547,2627.8,2627.3,9.83485336]
["bitfinex","ETHUSD",1729155552699,3.80547,2627.8,2627.3,6.02875336]
["bitfinex","ETHUSD",1729155553437,3.80547,2627.8,2627.3,9.83486336]
["bitfinex","ETHUSD",1729155553740,3.80547,2627.8,2627.3,6.02875336]
["bitfinex","ETHUSD",1729155553904,3.80547,2627.8,2627.4,0.60287534]
["bitfinex","ETHUSD",1729155555844,3.80547,2627.8,2627.5,0.07610918]
["bitfinex","ETHUSD",1729155556215,7.61101,2627.8,2627.5,0.07610918]
["bitfinex","ETHUSD",1729155556417,7.61101,2627.8,2627.4,0.60287534]
["bitfinex","ETHUSD",1729155556418,3.80565,2627.7,2627.4,0.60287534]
["bitfinex","ETHUSD",1729155558548,7.61113,2627.8,2627.4,0.6789876]
["bitfinex","ETHUSD",1729155558844,7.61112,2627.8,2627.4,0.6789876]
["bitfinex","ETHUSD",1729155559205,7.6111,2627.8,2627.4,0.6789876]
["bitfinex","ETHUSD",1729155559402,7.61111,2627.8,2627.4,0.6789876]
["bitfinex","ETHUSD",1729155559644,3.80555,2627.8,2627.4,0.6789876]
["bitfinex","ETHUSD",1729155560148,7.61113,2627.8,2627.4,0.6789876]
["bitfinex","ETHUSD",1729155560442,7.61113,2627.8,2627.4,0.07611226]
["bitfinex","ETHUSD",1729155562665,3.80563,2627.7,2627.3,4.35581]
["bitfinex","ETHUSD",1729155568758,0.7595,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1729155569086,3.80466,2628.4,2627.8,6.02813336]
["bitfinex","ETHUSD",1729155569290,3.80466,2628.4,2627.8,4.35516]
["bitfinex","ETHUSD",1729155569443,2.43247336,2628.5,2627.8,2.22267336]
["bitfinex","ETHUSD",1729155569641,3.8046,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729155570043,3.8046,2628.4,2627.9,5.47827336]
["bitfinex","ETHUSD",1729155570244,3.8046,2628.4,2627.9,9.28351336]
["bitfinex","ETHUSD",1729155570669,3.8046,2628.4,2627.9,5.47821336]
["bitfinex","ETHUSD",1729155571388,3.8046,2628.4,2627.9,6.4615587]
["bitfinex","ETHUSD",1729155572188,7.60928,2628.4,2627.9,6.4615587]
["bitfinex","ETHUSD",1729155572393,3.8046,2628.4,2627.9,6.4615587]
["bitfinex","ETHUSD",1729155572552,7.60932,2628.4,2627.9,6.4615587]
["bitfinex","ETHUSD",1729155572748,3.8046,2628.4,2627.9,6.4615587]
["bitfinex","ETHUSD",1729155573192,7.6093,2628.4,2627.9,6.4615587]
["bitfinex","ETHUSD",1729155573395,3.8046,2628.4,2627.9,6.4615587]
["bitfinex","ETHUSD",1729155573686,3.8046,2628.4,2628.0,0.70112587]
["bitfinex","ETHUSD",1729155573874,3.80474,2628.3,2628.0,0.70112587]
["bitfinex","ETHUSD",1729155574669,3.80489,2628.2,2627.9,0.98334534]
["bitfinex","ETHUSD",1729155574862,0.8139,2628.1,2627.7,9.28399336]
["bitfinex","ETHUSD",1729155575048,0.8139,2628.1,2627.7,5.47847336]
["bitfinex","ETHUSD",1729155575250,0.8139,2628.1,2627.8,2.5757907]
["bitfinex","ETHUSD",1729155575487,0.8139,2628.1,2627.8,0.90281734]
["bitfinex","ETHUSD",1729155575967,0.8139,2628.1,2627.8,4.70827734]
["bitfinex","ETHUSD",1729155576355,0.8139,2628.1,2627.8,6.3812507]
["bitfinex","ETHUSD",1729155577462,0.8139,2628.1,2627.8,2.5757907]
["bitfinex","ETHUSD",1729155577657,4.60069,2628.4,2627.9,6.11638143]
["bitfinex","ETHUSD",1729155577854,3.80474,2628.3,2627.9,6.11638143]
["bitfinex","ETHUSD",1729155578496,3.80474,2628.3,2627.9,4.44340807]
["bitfinex","ETHUSD",1729155583384,3.80474,2628.3,2627.9,0.63812807]
["bitfinex","ETHUSD",1729155583583,3.80474,2628.3,2627.8,6.3811607]
["bitfinex","ETHUSD",1729155586791,3.80474,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729155587293,3.80474,2628.3,2627.9,5.47827336]
["bitfinex","ETHUSD",1729155587529,4.6006,2628.4,2627.9,6.02797336]
["bitfinex","ETHUSD",1729155587823,3.80447,2628.5,2628.0,5.47807336]
["bitfinex","ETHUSD",1729155588009,3.80447,2628.5,2628.0,6.55166243]
["bitfinex","ETHUSD",1729155588179,7.609,2628.5,2628.0,6.55166243]
["bitfinex","ETHUSD",1729155589277,3.80447,2628.5,2628.0,6.55166243]
["bitfinex","ETHUSD",1729155589878,7.60905,2628.5,2628.0,4.87868907]
["bitfinex","ETHUSD",1729155591494,3.80461,2628.4,2628.0,4.87868907]
["bitfinex","ETHUSD",1729155591722,0.7945,2628.6,2627.9,0.5497]
["bitfinex","ETHUSD",1729155591953,1.80274866,2628.8,2627.3,3.0]
["bitfinex","ETHUSD",1729155591954,3.8054,2627.9,2627.5,0.5497]
["bitfinex","ETHUSD",1729155592250,3.80518,2628.0,2627.5,7.35549]
["bitfinex","ETHUSD",1729155592595,3.80532,2627.9,2627.5,3.5497]
["bitfinex","ETHUSD",1729155593332,3.80532,2627.9,2627.5,0.5497]
["bitfinex","ETHUSD",1729155595139,3.80532,2627.9,2627.5,2.22267336]
["bitfinex","ETHUSD",1729155596312,3.80532,2627.9,2627.5,0.5497]
["bitfinex","ETHUSD",1729155597702,3.80532,2627.9,2627.5,2.22267336]
["bitfinex","ETHUSD",1729155600141,3.7975,2627.9,2627.5,2.22267336]
["bitfinex","ETHUSD",1729155600517,3.80518,2628.0,2627.6,1.67297336]
["bitfinex","ETHUSD",1729155600730,3.80532,2627.9,2627.5,2.22267336]
["bitfinex","ETHUSD",1729155602045,7.61048,2628.0,2627.5,6.02852336]
["bitfinex","ETHUSD",1729155602350,3.80535,2627.9,2627.5,2.22267336]
["bitfinex","ETHUSD",1729155602701,3.80535,2627.9,2627.5,0.5497]
["bitfinex","ETHUSD",1729155603426,3.80561,2627.7,2627.3,4.35587]
["bitfinex","ETHUSD",1729155603630,4.60327,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1729155604044,4.60327,2627.8,2627.3,4.35587]
["bitfinex","ETHUSD",1729155604355,4.60327,2627.8,2627.3,6.02884336]
["bitfinex","ETHUSD",1729155604714,3.80563,2627.7,2627.3,4.35587]
["bitfinex","ETHUSD",1729155604914,3.80563,2627.7,2627.3,6.02884336]
["bitfinex","ETHUSD",1729155605113,4.60327,2627.8,2627.3,6.02884336]
["bitfinex","ETHUSD",1729155605348,3.80562,2627.7,2627.3,4.35587]
["bitfinex","ETHUSD",1729155605537,4.60327,2627.8,2627.3,6.02884336]
["bitfinex","ETHUSD",1729155605943,3.80563,2627.7,2627.3,2.22267336]
["bitfinex","ETHUSD",1729155606127,0.8115,2627.4,2626.9,4.35637]
["bitfinex","ETHUSD",1729155606913,0.8115,2627.4,2626.9,0.5497]
["bitfinex","ETHUSD",1729155607152,3.80647,2627.2,2626.9,0.5497]
["bitfinex","ETHUSD",1729155607333,3.8062,2627.3,2626.9,0.5497]
["bitfinex","ETHUSD",1729155609567,3.8062,2627.3,2626.9,2.22267336]
["bitfinex","ETHUSD",1729155609729,0.8115,2627.4,2626.9,6.02940336]
["bitfinex","ETHUSD",1729155609935,4.61761,2627.4,2626.9,6.02940336]
["bitfinex","ETHUSD",1729155610127,3.80578,2627.6,2627.3,1.67297336]
["bitfinex","ETHUSD",1729155610333,3.80562,2627.7,2627.3,0.5497]
["bitfinex","ETHUSD",1729155610532,3.80583,2627.6,2627.3,0.5497]
["bitfinex","ETHUSD",1729155611147,3.80596,2627.5,2627.3,0.5497]
["bitfinex","ETHUSD",1729155613667,3.80576,2627.6,2627.3,0.5497]
["bitfinex","ETHUSD",1729155613824,4.63072199,2627.9,2627.3,6.02878336]
["bitfinex","ETHUSD",1729155614163,4.63072199,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1729155614366,3.80548,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1729155614525,3.80562,2627.7,2627.3,4.35587]
["bitfinex","ETHUSD",1729155615049,6.30369535,2627.9,2627.3,4.35587]
["bitfinex","ETHUSD",1729155615253,3.80546,2627.8,2627.3,4.35581]
["bitfinex","ETHUSD",1729155615574,3.80546,2627.8,2627.3,4.95866834]
["bitfinex","ETHUSD",1729155615874,3.80546,2627.8,2627.3,8.76478834]
["bitfinex","ETHUSD",1729155616037,3.80546,2627.8,2627.3,4.95866834]
["bitfinex","ETHUSD",1729155616243,3.80572,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1729155616446,5.47869336,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1729155616641,3.80572,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1729155616942,3.80614,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1729155617154,3.80614,2627.4,2626.9,4.187374]
["bitfinex","ETHUSD",1729155617473,3.80614,2627.4,2626.9,9.66700736]
["bitfinex","ETHUSD",1729155617630,3.80614,2627.4,2626.9,5.86030736]
["bitfinex","ETHUSD",1729155618233,3.80614,2627.4,2626.9,9.74311444]
["bitfinex","ETHUSD",1729155618488,3.80614,2627.4,2626.9,5.86030736]
["bitfinex","ETHUSD",1729155618768,3.80614,2627.4,2626.9,5.93643444]
["bitfinex","ETHUSD",1729155619536,3.80614,2627.4,2626.9,9.74311444]
["bitfinex","ETHUSD",1729155619770,3.80614,2627.4,2627.0,1.02940144]
["bitfinex","ETHUSD",1729155621137,0.7954,2627.6,2627.2,4.35721]
["bitfinex","ETHUSD",1729155621481,3.8057,2627.7,2627.2,4.35721]
["bitfinex","ETHUSD",1729155622253,5.47867336,2627.7,2627.2,4.35721]
["bitfinex","ETHUSD",1729155622454,3.8057,2627.7,2627.2,4.35721]
["bitfinex","ETHUSD",1729155622857,5.47867336,2627.7,2627.2,4.35721]
["bitfinex","ETHUSD",1729155624481,9.28438336,2627.7,2627.2,4.35721]
["bitfinex","ETHUSD",1729155624775,5.47867336,2627.7,2627.2,4.35721]
["bitfinex","ETHUSD",1729155624982,3.80583,2627.6,2627.2,4.35721]
["bitfinex","ETHUSD",1729155625140,3.80591,2627.5,2627.2,0.5509]
["bitfinex","ETHUSD",1729155625338,4.55721,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729155625569,0.7513,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729155625776,0.7513,2627.5,2627.0,4.35751]
["bitfinex","ETHUSD",1729155625980,3.80606,2627.4,2627.0,4.35751]
["bitfinex","ETHUSD",1729155626356,3.80576,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1729155626880,3.80576,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729155627036,9.28461336,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729155627241,3.80576,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729155627551,4.60932,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1729155629480,3.80576,2627.6,2627.1,7.61276]
["bitfinex","ETHUSD",1729155629670,3.80576,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729155630388,7.61162,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729155630709,7.61159,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729155630892,3.80519,2628.0,2627.1,3.80638]
["bitfinex","ETHUSD",1729155630893,3.80553,2627.8,2627.4,0.5509]
["bitfinex","ETHUSD",1729155634300,3.80561,2627.7,2627.4,0.5509]
["bitfinex","ETHUSD",1729155634512,1.67297336,2627.8,2627.4,0.5509]
["bitfinex","ETHUSD",1729155634704,3.80546,2627.8,2627.4,0.5509]
["bitfinex","ETHUSD",1729155636180,3.80547,2627.8,2627.4,4.35688]
["bitfinex","ETHUSD",1729155636383,3.80547,2627.8,2627.4,0.5509]
["bitfinex","ETHUSD",1729155636910,5.47830336,2627.9,2627.4,4.35681]
["bitfinex","ETHUSD",1729155637118,9.28369336,2627.9,2627.4,4.35681]
["bitfinex","ETHUSD",1729155637317,5.47830336,2627.9,2627.4,4.35681]
["bitfinex","ETHUSD",1729155637474,3.80533,2627.9,2627.4,4.35681]
["bitfinex","ETHUSD",1729155637677,5.47830336,2627.9,2627.4,4.35681]
["bitfinex","ETHUSD",1729155637915,4.58048,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1729155638098,5.47837336,2627.9,2627.4,5.34051434]
["bitfinex","ETHUSD",1729155640121,3.8054,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729155641224,0.7753,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729155641526,3.80538,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729155641733,3.80538,2627.9,2627.5,4.88783677]
["bitfinex","ETHUSD",1729155641884,3.80527,2628.0,2627.5,4.88783677]
["bitfinex","ETHUSD",1729155642081,3.80527,2628.0,2627.5,4.88770677]
["bitfinex","ETHUSD",1729155642332,3.80565,2627.7,2627.5,1.08194677]
["bitfinex","ETHUSD",1729155642623,3.80577,2627.6,2627.2,7.35721]
["bitfinex","ETHUSD",1729155642986,3.80577,2627.6,2627.2,3.5509]
["bitfinex","ETHUSD",1729155643185,3.80602,2627.5,2627.2,0.5509]
["bitfinex","ETHUSD",1729155643494,3.80602,2627.5,2627.0,4.3575]
["bitfinex","ETHUSD",1729155643698,5.47874336,2627.6,2627.0,4.3575]
["bitfinex","ETHUSD",1729155643942,3.80606,2627.4,2627.0,0.5509]
["bitfinex","ETHUSD",1729155644179,3.8064,2627.2,2627.0,0.5509]
["bitfinex","ETHUSD",1729155644346,4.63359,2627.3,2627.0,0.5509]
["bitfinex","ETHUSD",1729155645394,3.806,2627.5,2627.0,0.5509]
["bitfinex","ETHUSD",1729155645395,2.50037336,2627.5,2627.0,0.5509]
["bitfinex","ETHUSD",1729155645618,3.80605,2627.4,2627.0,4.35751]
["bitfinex","ETHUSD",1729155646098,6.30627336,2627.5,2627.0,4.35751]
["bitfinex","ETHUSD",1729155646335,4.6333,2627.5,2627.0,4.35751]
["bitfinex","ETHUSD",1729155647444,6.30627336,2627.5,2627.0,4.35751]
["bitfinex","ETHUSD",1729155648305,4.6333,2627.5,2627.0,4.35751]
["bitfinex","ETHUSD",1729155650148,5.47883336,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1729155650329,7.61173,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1729155650646,9.28470336,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1729155651365,5.47883336,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1729155651518,5.47883336,2627.6,2627.0,4.35752]
["bitfinex","ETHUSD",1729155651519,3.80599,2627.5,2627.0,4.35752]
["bitfinex","ETHUSD",1729155652159,3.80599,2627.5,2627.0,4.35744]
["bitfinex","ETHUSD",1729155652541,3.80599,2627.5,2627.0,8.16398]
["bitfinex","ETHUSD",1729155652858,3.80599,2627.5,2627.0,4.35744]
["bitfinex","ETHUSD",1729155653062,7.61196,2627.5,2627.0,4.35744]
["bitfinex","ETHUSD",1729155653259,3.80597,2627.5,2627.0,4.35744]
["bitfinex","ETHUSD",1729155653759,7.61195,2627.5,2627.0,4.35744]
["bitfinex","ETHUSD",1729155654119,3.80597,2627.5,2627.0,4.35744]
["bitfinex","ETHUSD",1729155654314,7.61198,2627.5,2627.0,4.35744]
["bitfinex","ETHUSD",1729155654519,3.80615,2627.4,2627.0,0.5509]
["bitfinex","ETHUSD",1729155654720,3.80621,2627.3,2627.0,0.5509]
["bitfinex","ETHUSD",1729155654956,3.80615,2627.4,2627.0,0.5509]
["bitfinex","ETHUSD",1729155655158,0.8307,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1729155655746,0.8307,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1729155656863,4.6369,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1729155657159,0.8307,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1729155657530,0.8307,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1729155657864,3.80652,2627.1,2626.6,0.5509]
["bitfinex","ETHUSD",1729155658027,3.80652,2627.1,2626.6,4.35808]
["bitfinex","ETHUSD",1729155658232,3.80652,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729155659071,7.61307,2627.1,2626.6,4.35808]
["bitfinex","ETHUSD",1729155659357,3.80652,2627.1,2626.6,4.35808]
["bitfinex","ETHUSD",1729155660157,3.80652,2627.1,2626.6,8.16521]
["bitfinex","ETHUSD",1729155660532,3.80633,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1729155662301,3.80647,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1729155662425,3.80647,2627.1,2626.6,1.53471834]
["bitfinex","ETHUSD",1729155662627,3.80647,2627.1,2626.6,0.5509]
["bitfinex","ETHUSD",1729155662628,3.80672,2627.0,2626.6,0.5509]
["bitfinex","ETHUSD",1729155662927,7.61308,2627.1,2626.6,4.3581]
["bitfinex","ETHUSD",1729155663127,3.80647,2627.1,2626.6,4.3581]
["bitfinex","ETHUSD",1729155664071,7.61306,2627.1,2626.6,4.3581]
["bitfinex","ETHUSD",1729155664363,3.80647,2627.1,2626.6,4.3581]
["bitfinex","ETHUSD",1729155665067,7.61308,2627.1,2626.6,4.3581]
["bitfinex","ETHUSD",1729155665262,3.80647,2627.1,2626.6,4.3581]
["bitfinex","ETHUSD",1729155665471,3.80647,2627.1,2626.5,3.0]
["bitfinex","ETHUSD",1729155665472,4.5632,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1729155665624,4.5632,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1729155665824,0.7565,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1729155666303,0.7931,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729155666461,3.8063,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729155666663,4.59915,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1729155667175,0.7931,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729155667561,0.7931,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729155667788,0.7931,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1729155669093,4.59916,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1729155669261,0.7931,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1729155670095,2.46607336,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1729155670501,0.7931,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1729155670799,0.7931,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1729155672957,4.59917,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1729155673162,0.7931,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729155674599,4.59917,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729155675501,6.27214336,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729155676180,5.47887336,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1729155676768,3.80605,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729155676993,1.67297336,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1729155677190,5.47888336,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1729155677607,3.80604,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1729155677764,5.47888336,2627.5,2627.0,7.61306]
["bitfinex","ETHUSD",1729155677969,5.47888336,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1729155678172,3.80606,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1729155678366,5.47888336,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729155678986,5.47888336,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1729155679504,3.80605,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1729155680509,3.80605,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1729155681308,5.47887336,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1729155681492,0.7887,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729155681697,4.59451,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729155681896,4.59451,2627.6,2627.1,7.61276]
["bitfinex","ETHUSD",1729155682270,4.59451,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729155682470,4.59451,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729155682672,2.46167336,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729155683469,6.26743336,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729155683872,6.26743336,2627.6,2627.2,4.567579]
["bitfinex","ETHUSD",1729155684077,0.7887,2627.6,2627.2,4.567579]
["bitfinex","ETHUSD",1729155685376,0.7887,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729155685713,1.67297336,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1729155686018,1.67297336,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1729155686329,1.67297336,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1729155687316,5.47859336,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1729155688528,1.67297336,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1729155690306,5.47859336,2627.7,2627.3,4.622449]
["bitfinex","ETHUSD",1729155690634,1.67297336,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1729155691328,6.24584336,2627.8,2627.1,0.5509]
["bitfinex","ETHUSD",1729155691537,6.24584336,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1729155691836,2.44037336,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1729155692243,3.80518,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729155692244,0.7593,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729155692403,0.7593,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1729155692738,6.23744336,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1729155692979,2.43227336,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1729155693240,0.7593,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1729155693425,0.7593,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1729155694206,0.63997136,2628.1,2627.8,3.80534]
["bitfinex","ETHUSD",1729155694404,0.63997136,2628.1,2627.9,3.8052]
["bitfinex","ETHUSD",1729155694599,0.63997136,2628.1,2627.8,0.5509]
["bitfinex","ETHUSD",1729155694869,0.63997136,2628.1,2627.8,0.77328734]
["bitfinex","ETHUSD",1729155695144,0.63997136,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1729155696717,0.63997136,2628.1,2627.8,4.57867734]
["bitfinex","ETHUSD",1729155696950,0.63997136,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1729155697104,0.63997136,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729155703988,0.63997136,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1729155705094,0.63997136,2628.1,2627.9,3.80525]
["bitfinex","ETHUSD",1729155706718,0.63997136,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1729155706719,2.48397336,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1729155706919,1.67297336,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1729155707085,0.811,2627.7,2627.4,6.80593]
["bitfinex","ETHUSD",1729155708912,0.811,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1729155709221,0.811,2627.7,2627.5,3.8058]
["bitfinex","ETHUSD",1729155709779,0.811,2627.7,2627.5,7.6116]
["bitfinex","ETHUSD",1729155709979,0.811,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729155710476,0.811,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1729155711092,0.811,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729155711305,6.23899336,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1729155711530,3.80515,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729155711738,5.47812336,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729155715920,3.80515,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729155716123,0.7607,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1729155716124,0.7607,2628.2,2627.9,7.61053]
["bitfinex","ETHUSD",1729155716330,4.62311,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1729155716516,6.29608336,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1729155717037,6.29608336,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729155717595,2.49147336,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729155719010,6.29614336,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1729155719211,1.67297336,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1729155720227,1.67297336,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729155720547,1.67297336,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1729155721027,6.29614336,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1729155721399,2.49147336,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1729155721598,2.49147336,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729155722098,2.49147336,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729155724539,0.8185,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729155724843,2.49147336,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729155725540,1.67297336,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1729155726258,4.62316,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1729155726259,6.29613336,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1729155730158,6.29613336,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1729155730362,6.29613336,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729155731226,1.67297336,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1729155731581,5.47771336,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1729155732054,5.47771336,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1729155732055,1.67297336,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1729155732428,1.67297336,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1729155732623,1.67297336,2628.3,2627.8,4.240975]
["bitfinex","ETHUSD",1729155732820,0.8185,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729155733376,2.49147336,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729155733929,6.29607336,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729155734653,0.8185,2628.4,2628.0,4.35599]
["bitfinex","ETHUSD",1729155734986,0.8185,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729155735164,0.8185,2628.4,2628.0,4.35599]
["bitfinex","ETHUSD",1729155735459,2.49147336,2628.4,2628.0,4.35599]
["bitfinex","ETHUSD",1729155735837,0.8185,2628.4,2628.0,4.35599]
["bitfinex","ETHUSD",1729155736039,0.8185,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1729155736238,0.8185,2628.4,2628.2,3.80477]
["bitfinex","ETHUSD",1729155737124,4.5901,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1729155737329,0.7858,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1729155737731,2.45877336,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1729155738067,0.7858,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1729155738276,0.7858,2628.6,2628.2,4.86975214]
["bitfinex","ETHUSD",1729155739867,0.7858,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1729155740073,1.67297336,2628.5,2628.1,3.80499]
["bitfinex","ETHUSD",1729155740275,6.26315336,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1729155741282,6.26315336,2628.6,2628.0,4.35598]
["bitfinex","ETHUSD",1729155741501,6.26315336,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729155741981,2.45877336,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729155742485,4.5901,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729155742793,6.26307336,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729155743284,6.26307336,2628.6,2628.0,4.35596]
["bitfinex","ETHUSD",1729155743587,6.26307336,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729155747382,0.7858,2628.6,2628.3,3.80474]
["bitfinex","ETHUSD",1729155747897,0.7858,2628.6,2628.0,4.35595]
["bitfinex","ETHUSD",1729155748054,4.59011,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729155748253,4.59011,2628.6,2628.2,7.60969]
["bitfinex","ETHUSD",1729155748254,0.7858,2628.6,2628.2,7.60969]
["bitfinex","ETHUSD",1729155748455,0.7858,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729155748654,0.7858,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729155748860,0.7858,2628.6,2628.2,7.6096]
["bitfinex","ETHUSD",1729155749060,0.7858,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729155749494,4.59011,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729155749902,0.7858,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729155750071,0.7858,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729155750589,0.7858,2628.6,2628.2,7.60962]
["bitfinex","ETHUSD",1729155750762,0.7858,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729155750964,0.7858,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1729155756301,0.7858,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1729155756600,0.7858,2628.6,2628.3,3.80469]
["bitfinex","ETHUSD",1729155756966,0.7858,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1729155757166,0.7858,2628.6,2628.3,7.60929]
["bitfinex","ETHUSD",1729155757396,0.7858,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1729155757963,0.7858,2628.6,2628.3,7.60929]
["bitfinex","ETHUSD",1729155758270,0.7858,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1729155758686,2.45877336,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729155758890,0.7858,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1729155759072,0.7858,2628.6,2628.2,7.60967]
["bitfinex","ETHUSD",1729155759279,0.7858,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729155759589,0.7858,2628.6,2628.0,3.2508732]
["bitfinex","ETHUSD",1729155759774,0.7858,2628.6,2628.1,0.32508732]
["bitfinex","ETHUSD",1729155759969,0.7858,2628.6,2628.3,3.80469]
["bitfinex","ETHUSD",1729155762171,2.45877336,2628.6,2628.3,3.80469]
["bitfinex","ETHUSD",1729155762367,0.7858,2628.6,2628.3,3.80469]
["bitfinex","ETHUSD",1729155763806,1.67297336,2628.4,2627.5,5.98615313]
["bitfinex","ETHUSD",1729155764106,1.67297336,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1729155764266,0.7885,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729155764267,2.46147336,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729155764599,4.59327,2628.3,2627.8,3.8054]
["bitfinex","ETHUSD",1729155764804,6.26624336,2628.3,2627.8,3.8054]
["bitfinex","ETHUSD",1729155765006,6.26624336,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1729155766007,0.7885,2628.3,2627.8,5.47836336]
["bitfinex","ETHUSD",1729155766171,0.7885,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1729155766600,0.7885,2628.3,2627.8,5.47836336]
["bitfinex","ETHUSD",1729155766802,0.7885,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1729155769074,0.7885,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1729155772626,0.7885,2628.3,2627.8,5.47835336]
["bitfinex","ETHUSD",1729155772834,0.7885,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729155772985,0.7885,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1729155773307,0.7885,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1729155778501,0.7885,2628.3,2628.0,7.61026]
["bitfinex","ETHUSD",1729155778732,0.7885,2628.3,2628.0,3.80511]
["bitfinex","ETHUSD",1729155779133,0.7885,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1729155779521,0.7885,2628.3,2627.9,7.61045]
["bitfinex","ETHUSD",1729155779692,0.7885,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1729155779893,0.7885,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1729155780296,0.7812,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1729155780493,1.67297336,2628.5,2628.3,3.80467]
["bitfinex","ETHUSD",1729155780736,1.67297336,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1729155781032,1.67297336,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1729155781239,5.47736336,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1729155781444,1.67297336,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1729155781742,1.67297336,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1729155782230,1.67297336,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1729155782437,1.72385834,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1729155782954,1.72385834,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1729155783130,0.7957,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1729155784352,0.7957,2628.5,2628.3,3.80465]
["bitfinex","ETHUSD",1729155784509,0.9614753,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729155784714,4.7654853,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729155784934,2.63444866,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1729155793146,6.43847866,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1729155793642,2.63444866,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1729155793939,2.63444866,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1729155794117,2.63444866,2628.8,2628.3,0.5509]
["bitfinex","ETHUSD",1729155794503,2.63444866,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729155795308,2.63444866,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1729155797143,4.7655153,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1729155797347,6.43848866,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1729155798618,2.63444866,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1729155799446,0.9614753,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1729155799858,2.63444866,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1729155800826,0.9614753,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1729155801036,2.63444866,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1729155801706,2.63444866,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1729155802711,2.63444866,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1729155802712,0.9614753,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1729155802915,2.63444866,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1729155804524,2.63444866,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729155804525,0.1297753,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729155804721,0.1297753,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1729155804940,0.1297753,2628.8,2628.4,4.620519]
["bitfinex","ETHUSD",1729155804941,1.80274866,2628.8,2628.4,4.620519]
["bitfinex","ETHUSD",1729155805246,1.67297336,2628.7,2628.4,0.816019]
["bitfinex","ETHUSD",1729155805423,0.1297753,2628.8,2628.1,1.67297336]
["bitfinex","ETHUSD",1729155805424,2.48517336,2628.6,2628.1,0.5509]
["bitfinex","ETHUSD",1729155805624,2.48517336,2628.6,2627.8,3.0]
["bitfinex","ETHUSD",1729155805625,2.48517336,2628.6,2627.9,0.5509]
["bitfinex","ETHUSD",1729155805809,2.48517336,2628.6,2627.9,2.22387336]
["bitfinex","ETHUSD",1729155806234,0.8122,2628.6,2628.0,1.67297336]
["bitfinex","ETHUSD",1729155806449,0.8122,2628.6,2628.0,5.1953607]
["bitfinex","ETHUSD",1729155806853,0.8122,2628.6,2628.0,2.1953607]
["bitfinex","ETHUSD",1729155807352,2.48517336,2628.6,2628.0,0.52238734]
["bitfinex","ETHUSD",1729155807572,0.8122,2628.6,2628.0,2.1953607]
["bitfinex","ETHUSD",1729155807862,4.61651,2628.6,2628.0,5.1953607]
["bitfinex","ETHUSD",1729155808015,4.61651,2628.6,2628.0,4.67297336]
["bitfinex","ETHUSD",1729155808210,4.61651,2628.6,2628.0,1.67297336]
["bitfinex","ETHUSD",1729155808439,2.48517336,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729155809039,0.8122,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729155809257,2.48517336,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1729155809413,6.28949336,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1729155809619,6.28949336,2628.6,2628.2,6.80481]
["bitfinex","ETHUSD",1729155809620,2.48517336,2628.6,2628.2,6.80481]
["bitfinex","ETHUSD",1729155810383,0.8122,2628.6,2628.2,6.80481]
["bitfinex","ETHUSD",1729155810880,2.48517336,2628.6,2628.2,6.80481]
["bitfinex","ETHUSD",1729155811852,7.31186823,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1729155812578,7.31186823,2628.6,2628.1,7.60995]
["bitfinex","ETHUSD",1729155813160,7.31186823,2628.6,2628.1,7.60985]
["bitfinex","ETHUSD",1729155813394,6.28955336,2628.6,2627.9,2.22387336]
["bitfinex","ETHUSD",1729155813701,10.09397336,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1729155813875,10.09395336,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1729155814070,6.28955336,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1729155814377,1.67297336,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1729155814582,1.67297336,2628.3,2627.8,3.80541]
["bitfinex","ETHUSD",1729155814793,2.48267336,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1729155815092,2.48267336,2628.2,2627.8,7.6108]
["bitfinex","ETHUSD",1729155815408,0.8097,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1729155815980,0.8097,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1729155816194,0.8097,2628.2,2627.8,7.61074]
["bitfinex","ETHUSD",1729155816489,0.8097,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1729155819376,2.48267336,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1729155819560,0.8097,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1729155822505,0.8097,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1729155824505,0.8097,2628.2,2627.8,3.8815113]
["bitfinex","ETHUSD",1729155824710,0.8097,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1729155825304,1.67297336,2628.0,2627.3,1.986386]
["bitfinex","ETHUSD",1729155825482,1.67297336,2627.8,2627.5,3.8058]
["bitfinex","ETHUSD",1729155825683,2.44567336,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1729155825900,2.44567336,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1729155826117,2.44567336,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729155826327,1.39778634,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729155826492,1.67297336,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1729155826697,1.39778634,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1729155826698,0.7727,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1729155827400,2.44567336,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1729155827596,0.7727,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1729155828237,0.7727,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729155828543,0.7727,2627.9,2627.5,7.61163]
["bitfinex","ETHUSD",1729155829202,2.45267336,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1729155829539,0.7797,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1729155831444,0.7797,2627.8,2627.6,3.80566]
["bitfinex","ETHUSD",1729155831747,3.80498,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729155831907,5.47795336,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729155832102,5.47795336,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1729155832307,1.67297336,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1729155832904,1.67297336,2628.0,2627.6,3.80571]
["bitfinex","ETHUSD",1729155833108,1.67297336,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1729155833657,1.67297336,2628.0,2627.6,7.61134]
["bitfinex","ETHUSD",1729155833806,1.67297336,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1729155834001,1.67297336,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729155834226,0.7901,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1729155834545,0.7901,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1729155835376,0.7901,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1729155835585,0.7901,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1729155835793,0.7901,2627.9,2627.6,7.61135]
["bitfinex","ETHUSD",1729155836350,0.8013,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1729155836590,0.8013,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1729155837054,0.8013,2628.1,2627.7,8.16186]
["bitfinex","ETHUSD",1729155837385,0.8013,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1729155838352,0.8013,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1729155838580,3.80471,2628.4,2627.9,0.43562]
["bitfinex","ETHUSD",1729155838581,2.47427336,2628.4,2627.9,0.43562]
["bitfinex","ETHUSD",1729155838777,2.47427336,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729155839007,2.47427336,2628.4,2628.0,3.80505]
["bitfinex","ETHUSD",1729155840475,2.47427336,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1729155840910,2.47427336,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1729155841080,1.67297336,2628.2,2627.9,3.80525]
["bitfinex","ETHUSD",1729155841407,0.8287,2628.1,2627.9,3.80525]
["bitfinex","ETHUSD",1729155841795,2.50167336,2628.1,2627.9,3.80525]
["bitfinex","ETHUSD",1729155842169,0.8287,2628.1,2627.9,7.6105]
["bitfinex","ETHUSD",1729155842375,0.8287,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729155842809,0.8287,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1729155843013,0.8287,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1729155843416,0.8287,2628.1,2627.9,7.61055]
["bitfinex","ETHUSD",1729155843574,0.8287,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1729155843773,0.8287,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1729155843974,0.8287,2628.1,2627.9,7.61045]
["bitfinex","ETHUSD",1729155844516,0.8287,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1729155844704,0.8287,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729155845017,0.8287,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1729155845223,0.8287,2628.1,2627.9,7.61044]
["bitfinex","ETHUSD",1729155845436,0.8287,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1729155845709,0.8287,2628.1,2627.9,7.61044]
["bitfinex","ETHUSD",1729155845879,0.8287,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1729155846627,0.8287,2628.1,2627.9,7.61046]
["bitfinex","ETHUSD",1729155847312,0.8287,2628.1,2627.9,3.80521]
["bitfinex","ETHUSD",1729155847487,0.8287,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729155849002,0.7681,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1729155849203,0.47407631,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1729155849404,2.14704967,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1729155849927,0.47407631,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1729155850437,0.47407631,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1729155850792,2.14704967,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1729155850993,0.47407631,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1729155851342,0.47407631,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1729155852039,2.14704967,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1729155852837,1.67297336,2628.3,2628.1,3.80493]
["bitfinex","ETHUSD",1729155853534,2.72474816,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1729155854319,2.14704967,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1729155855737,2.14704967,2628.4,2628.1,4.35583]
["bitfinex","ETHUSD",1729155856053,2.14704967,2628.4,2628.1,0.5509]
["bitfinex","ETHUSD",1729155856240,1.67297336,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1729155857059,0.47407631,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1729155857220,2.14704967,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729155857874,0.47407631,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729155858162,2.14704967,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729155859172,0.47407631,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729155859326,2.14704967,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729155859823,0.47407631,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729155860025,2.14704967,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729155860340,0.47407631,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729155861365,2.49977336,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729155861366,0.8268,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1729155865971,2.49977336,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1729155866173,0.8268,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1729155867864,3.9338753,2628.8,2628.3,3.80474]
["bitfinex","ETHUSD",1729155867865,0.7773,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1729155868274,2.45027336,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1729155868573,2.45027336,2628.7,2628.1,0.62699076]
["bitfinex","ETHUSD",1729155868780,2.45027336,2628.7,2628.3,3.80461]
["bitfinex","ETHUSD",1729155869352,1.67297336,2628.6,2628.3,3.80461]
["bitfinex","ETHUSD",1729155869976,2.45027336,2628.7,2628.3,3.80461]
["bitfinex","ETHUSD",1729155870981,1.67297336,2628.6,2628.3,3.80461]
["bitfinex","ETHUSD",1729155872399,2.45027336,2628.7,2628.3,3.80461]
["bitfinex","ETHUSD",1729155872557,2.45027336,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1729155872756,6.25445336,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1729155873053,6.25445336,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1729155873249,1.67297336,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1729155873480,6.25445336,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1729155873657,2.45027336,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1729155875707,2.45027336,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729155876400,2.45027336,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1729155876558,2.45027336,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729155878247,0.1297753,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1729155878589,1.80274866,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1729155880361,1.80274866,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1729155880665,0.1297753,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1729155881243,1.80274866,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1729155881550,0.1297753,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1729155883270,1.80274866,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1729155883480,1.67297336,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1729155883796,2.47877336,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1729155883973,1.67297336,2628.4,2628.1,3.80497]
["bitfinex","ETHUSD",1729155884217,1.67297336,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1729155884392,2.43807336,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1729155884575,0.7651,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1729155884791,0.7651,2628.3,2628.0,7.61019]
["bitfinex","ETHUSD",1729155885002,2.43807336,2628.5,2628.0,1.116109]
["bitfinex","ETHUSD",1729155885161,0.7651,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729155886803,2.43807336,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729155887003,0.7651,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729155888511,2.43807336,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729155888895,6.24258336,2628.5,2627.9,3.5509]
["bitfinex","ETHUSD",1729155889097,0.7725,2628.2,2627.9,6.80519]
["bitfinex","ETHUSD",1729155889310,0.7725,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1729155890305,0.7725,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1729155890889,0.7725,2628.2,2628.0,3.80514]
["bitfinex","ETHUSD",1729155893721,0.7725,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1729155894455,0.7725,2628.2,2627.9,7.61044]
["bitfinex","ETHUSD",1729155895704,0.7725,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1729155899094,0.7725,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1729155900417,0.7725,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1729155900774,0.7725,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1729155902014,0.7725,2628.2,2627.7,2.22387336]
["bitfinex","ETHUSD",1729155902015,1.01704734,2628.2,2627.7,3.80555]
["bitfinex","ETHUSD",1729155902214,1.67297336,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1729155902418,2.48247336,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1729155902941,2.43187336,2627.6,2627.3,6.50554863]
["bitfinex","ETHUSD",1729155903141,0.7589,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1729155904101,0.7589,2627.6,2627.2,3.80628]
["bitfinex","ETHUSD",1729155904301,0.7589,2627.6,2627.3,3.80615]
["bitfinex","ETHUSD",1729155907132,1.67297336,2627.4,2626.9,4.35757]
["bitfinex","ETHUSD",1729155907346,1.67297336,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1729155907639,4.59143,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1729155907640,2.45827336,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1729155907811,0.7853,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1729155908013,2.45827336,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1729155908208,0.7853,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1729155908942,0.7853,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1729155916311,2.45827336,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1729155916473,0.7853,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1729155916977,2.45827336,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1729155917188,6.26433336,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1729155917988,1.67297336,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1729155923490,1.67297336,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1729155923684,1.67297336,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1729155924108,5.47916336,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1729155924897,1.67297336,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1729155926020,2.45827336,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729155926249,0.7853,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729155926403,2.45827336,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729155926725,2.45827336,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1729155926926,7.61145,2627.7,2627.1,7.61287]
["bitfinex","ETHUSD",1729155927133,3.0,2628.2,2627.3,3.80617]
["bitfinex","ETHUSD",1729155927351,0.7595,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1729155927639,3.80483,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1729155927640,0.7595,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1729155927923,4.56446,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1729155928232,1.67297336,2627.9,2627.5,4.3567]
["bitfinex","ETHUSD",1729155928525,2.49777336,2627.8,2627.5,3.8058]
["bitfinex","ETHUSD",1729155929656,2.49777336,2627.8,2627.3,4.35702]
["bitfinex","ETHUSD",1729155929821,2.49777336,2627.8,2627.1,1.67297336]
["bitfinex","ETHUSD",1729155929822,1.67297336,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1729155930215,1.67297336,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1729155931059,1.67297336,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1729155931347,1.67297336,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1729155932011,1.67297336,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1729155934750,2.49777336,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1729155936329,1.67297336,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1729155936854,1.67297336,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1729155937429,1.67297336,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1729155938062,0.8248,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1729155938063,1.9227507,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1729155938365,1.67297336,2627.5,2627.1,4.35737]
["bitfinex","ETHUSD",1729155938665,1.67297336,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1729155938666,1.67297336,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1729155939025,6.30448336,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1729155939216,1.01104534,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1729155940534,2.6840187,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1729155940740,1.01104534,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1729155940946,2.6840187,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1729155941232,2.6840187,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1729155941233,1.67297336,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1729155941442,0.95247831,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1729155941628,5.47924336,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729155941824,1.67297336,2627.2,2626.8,7.61365]
["bitfinex","ETHUSD",1729155942028,1.67297336,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729155942465,1.67297336,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1729155943361,1.67297336,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729155943862,1.67297336,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729155944070,2.6840427,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729155944268,1.67297336,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729155944497,0.787,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1729155944784,1.67297336,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1729155945066,1.67297336,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1729155945269,1.67297336,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1729155945489,3.4672647,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729155945641,3.4672647,2627.0,2626.6,3.80707]
["bitfinex","ETHUSD",1729155945970,3.4672647,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729155945971,1.67297336,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729155947337,4.59362,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729155947338,6.26659336,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729155947668,0.787,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1729155948488,2.45997336,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1729155948692,2.45997336,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1729155948693,0.787,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729155949097,2.45997336,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729155950360,0.787,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729155950897,0.787,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729155950898,6.26660336,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729155951103,7.2739057,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729155952864,3.4672757,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1729155953913,7.2739657,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729155954267,7.2739657,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1729155954989,1.67297336,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1729155955368,5.47975336,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1729155955601,1.67297336,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1729155956336,1.67297336,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1729155959642,1.67297336,2626.9,2626.6,3.80716]
["bitfinex","ETHUSD",1729155959842,3.4672757,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1729155960042,2.45997336,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1729155960622,0.7659,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1729155960829,6.24521336,2627.2,2626.8,0.5509]
["bitfinex","ETHUSD",1729155961163,1.67297336,2627.1,2626.8,0.5509]
["bitfinex","ETHUSD",1729155961523,6.24521336,2627.2,2626.8,0.5509]
["bitfinex","ETHUSD",1729155961763,3.0633947,2627.2,2626.8,0.5509]
["bitfinex","ETHUSD",1729155962066,1.39042134,2627.2,2626.6,4.43412478]
["bitfinex","ETHUSD",1729155962268,3.0633947,2627.2,2626.6,4.43412478]
["bitfinex","ETHUSD",1729155962436,2.43887336,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729155965254,6.24520336,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729155965440,1.67297336,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729155965841,4.57223,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729155965842,6.24520336,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729155967079,1.67297336,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729155968349,6.24520336,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729155968674,1.67297336,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729155970385,1.67297336,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729155970714,1.67297336,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1729155971408,0.7659,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1729155971717,1.67297336,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1729155971921,1.67297336,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1729155972291,2.43887336,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1729155972489,0.7935,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1729155972817,6.27258336,2627.4,2626.9,8.16435]
["bitfinex","ETHUSD",1729155973117,1.67297336,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1729155973701,1.67297336,2627.2,2626.9,4.35759]
["bitfinex","ETHUSD",1729155974227,1.67297336,2627.2,2626.9,4.35758]
["bitfinex","ETHUSD",1729155974786,1.67297336,2627.2,2626.9,8.16428]
["bitfinex","ETHUSD",1729155975231,1.67297336,2627.2,2626.9,4.35758]
["bitfinex","ETHUSD",1729155975407,1.67297336,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1729155977527,1.67297336,2627.3,2626.9,4.35758]
["bitfinex","ETHUSD",1729155977727,1.67297336,2627.2,2626.9,4.35758]
["bitfinex","ETHUSD",1729155978096,1.67297336,2627.2,2626.9,8.16426]
["bitfinex","ETHUSD",1729155978313,1.67297336,2627.2,2626.9,4.35758]
["bitfinex","ETHUSD",1729155978534,1.67297336,2627.2,2626.9,8.16428]
["bitfinex","ETHUSD",1729155978926,1.67297336,2627.2,2626.9,8.16427]
["bitfinex","ETHUSD",1729155980024,1.67297336,2627.2,2626.9,4.35758]
["bitfinex","ETHUSD",1729155980359,1.67297336,2627.2,2626.9,8.16428]
["bitfinex","ETHUSD",1729155981827,1.67297336,2627.2,2626.9,8.16427]
["bitfinex","ETHUSD",1729155982657,1.67297336,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1729155982827,2.46647336,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1729155983028,1.67297336,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729155983635,2.46647336,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729155984829,6.27253336,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729155985031,1.67297336,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729155986801,1.67297336,2627.2,2626.9,0.5509]
["bitfinex","ETHUSD",1729155987204,1.67297336,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729155987414,1.67297336,2627.2,2626.6,3.8072]
["bitfinex","ETHUSD",1729155987415,1.67297336,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729155987570,4.61968,2627.1,2626.5,2.53849083]
["bitfinex","ETHUSD",1729155987571,2.48607336,2626.7,2626.5,3.80728]
["bitfinex","ETHUSD",1729155987777,1.67297336,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1729155988126,1.67297336,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1729155988425,1.67297336,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729155988985,1.67297336,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729155989200,4.62016,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729155989201,1.67297336,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1729155989992,4.62016,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729155989993,1.67297336,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729155990507,1.67297336,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729155990925,1.67297336,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729155991236,1.67297336,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1729155991576,1.67297336,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729155992495,2.3022757,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729155992695,2.3022757,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729155993102,2.3022757,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1729155993296,1.67297336,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729155993547,2.48607336,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729155993825,5.48028336,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1729155994023,1.67297336,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1729155994379,5.48028336,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1729155994618,4.81734934,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1729155994827,6.4903227,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1729155995030,3.80736,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1729155995216,6.4903227,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1729155996824,1.67297336,2626.5,2626.0,0.5509]
["bitfinex","ETHUSD",1729155997043,0.7959,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1729155997338,1.67297336,2626.1,2625.7,6.50796342]
["bitfinex","ETHUSD",1729155997539,1.67297336,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1729155998042,6.27650336,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1729155998340,1.67297336,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1729156001948,5.48062336,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1729156002441,1.67297336,2626.3,2625.6,2.22387336]
["bitfinex","ETHUSD",1729156002650,3.8078,2626.2,2625.6,1.07328734]
["bitfinex","ETHUSD",1729156002828,6.28136336,2626.0,2625.5,3.80865]
["bitfinex","ETHUSD",1729156003018,6.28136336,2626.0,2625.5,7.61735]
["bitfinex","ETHUSD",1729156003433,6.28136336,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729156003642,2.47327336,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729156003808,2.47327336,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1729156004933,3.80774,2626.3,2625.7,3.80838]
["bitfinex","ETHUSD",1729156004934,4.59128,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1729156005121,6.26425336,2626.2,2625.7,4.91503179]
["bitfinex","ETHUSD",1729156006646,6.26425336,2626.2,2625.7,4.35928]
["bitfinex","ETHUSD",1729156009572,6.26425336,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1729156014872,4.59128,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729156015040,0.7835,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729156015442,6.26428336,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729156018160,2.45647336,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729156020044,6.26426336,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729156020377,2.45647336,2626.2,2625.8,7.61664]
["bitfinex","ETHUSD",1729156020580,0.7835,2626.2,2625.9,0.5509]
["bitfinex","ETHUSD",1729156021142,0.7835,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1729156021579,0.7835,2626.2,2625.9,0.5509]
["bitfinex","ETHUSD",1729156021883,0.7835,2626.2,2625.8,7.61668]
["bitfinex","ETHUSD",1729156022645,2.45647336,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729156022942,6.26428336,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729156023143,6.26428336,2626.2,2625.8,7.61652]
["bitfinex","ETHUSD",1729156023144,2.45647336,2626.2,2625.8,7.61652]
["bitfinex","ETHUSD",1729156023345,0.7835,2626.2,2625.8,7.61653]
["bitfinex","ETHUSD",1729156023546,0.7835,2626.2,2625.9,3.80812]
["bitfinex","ETHUSD",1729156024378,0.7835,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729156025464,0.7835,2626.2,2625.8,7.61664]
["bitfinex","ETHUSD",1729156026448,4.59134,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1729156026952,0.7835,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1729156027162,0.7835,2626.2,2625.8,0.60321534]
["bitfinex","ETHUSD",1729156027398,0.8307,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729156027697,6.31102336,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729156029092,4.63805,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729156029297,6.31102336,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729156030297,4.63805,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729156031383,6.31102336,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729156031578,7.3228377,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729156032487,6.31102336,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729156036011,6.31102336,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1729156036192,1.67297336,2626.4,2626.0,3.80801]
["bitfinex","ETHUSD",1729156036568,2.42587336,2626.3,2626.0,3.80801]
["bitfinex","ETHUSD",1729156037583,0.7529,2626.3,2626.0,3.80801]
["bitfinex","ETHUSD",1729156037981,2.42587336,2626.3,2625.9,3.80816]
["bitfinex","ETHUSD",1729156038334,2.42587336,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1729156038335,6.23357336,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1729156038493,4.5606,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1729156038806,0.7529,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1729156039005,0.7529,2626.3,2626.1,3.80787]
["bitfinex","ETHUSD",1729156039407,0.7529,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729156039612,0.8238,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1729156040976,0.8238,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1729156041313,2.49677336,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729156042218,0.8238,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729156042408,0.8238,2626.5,2626.2,3.80766]
["bitfinex","ETHUSD",1729156044641,0.8238,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729156044798,6.30413336,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729156045328,7.36270673,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729156045883,1.67297336,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729156046499,1.67297336,2626.3,2625.6,5.53816262]
["bitfinex","ETHUSD",1729156046751,6.30153336,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729156046896,10.10916336,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729156047200,7.3124497,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729156047630,11.1200497,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729156047835,3.80764,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1729156048354,5.48061336,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1729156048640,0.8231,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729156050352,0.8231,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1729156056832,0.8231,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1729156057244,0.8231,2626.2,2625.8,7.61656]
["bitfinex","ETHUSD",1729156057773,0.8231,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1729156058122,1.67297336,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729156058335,3.80796,2626.1,2625.5,6.80876]
["bitfinex","ETHUSD",1729156058336,6.26588336,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1729156059959,1.67297336,2625.8,2625.4,11.11893]
["bitfinex","ETHUSD",1729156060122,0.7847,2625.7,2625.4,11.11893]
["bitfinex","ETHUSD",1729156060328,0.7847,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729156060564,3.0842617,2625.7,2625.2,6.80912]
["bitfinex","ETHUSD",1729156060724,3.0842617,2625.7,2625.1,0.5509]
["bitfinex","ETHUSD",1729156060725,2.45767336,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729156061425,2.45767336,2625.4,2624.8,7.31]
["bitfinex","ETHUSD",1729156061626,3.80881,2625.5,2624.6,2.22387336]
["bitfinex","ETHUSD",1729156061627,0.7847,2625.1,2624.6,2.22387336]
["bitfinex","ETHUSD",1729156061852,0.7847,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729156062364,0.7847,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1729156062955,0.7847,2625.1,2624.9,3.80955]
["bitfinex","ETHUSD",1729156066833,0.7847,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729156067038,0.7847,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729156067788,0.7847,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1729156067789,1.67297336,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729156067966,6.8938007,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1729156068353,10.7032607,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1729156068659,0.755,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729156069891,2.42797336,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729156070180,7.26848826,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729156070957,5.5955149,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729156071139,7.26848826,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729156071345,0.7908,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729156071964,0.7908,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1729156072582,0.7908,2624.9,2624.5,3.81013]
["bitfinex","ETHUSD",1729156073074,0.7908,2624.9,2624.5,7.62031]
["bitfinex","ETHUSD",1729156073248,0.7908,2624.9,2624.5,3.81013]
["bitfinex","ETHUSD",1729156073865,0.7908,2624.9,2624.5,9.29326336]
["bitfinex","ETHUSD",1729156074498,0.7908,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729156075339,0.7908,2624.9,2624.6,5.48305336]
["bitfinex","ETHUSD",1729156075858,0.7908,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729156081346,0.7908,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729156081748,0.7908,2624.9,2624.5,5.48321336]
["bitfinex","ETHUSD",1729156083292,0.7908,2624.9,2624.4,8.49287926]
["bitfinex","ETHUSD",1729156083476,0.8045,2624.8,2624.4,8.49279926]
["bitfinex","ETHUSD",1729156083649,0.8045,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1729156084099,0.8045,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1729156084255,0.8045,2624.8,2624.5,1.67297336]
["bitfinex","ETHUSD",1729156084593,0.8045,2624.8,2624.5,5.48315336]
["bitfinex","ETHUSD",1729156084797,0.8045,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1729156085295,0.8045,2624.8,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156085296,0.8262,2624.6,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156093104,4.6363,2624.6,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156093403,4.63637,2624.6,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156093903,0.7551,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156095802,4.56534,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156096000,5.18917134,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156096182,1.37893134,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156096374,0.7551,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156097006,4.56534,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156097167,0.7551,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156098369,4.56534,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156106632,0.7551,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156107427,1.37892834,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156108536,5.18916834,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156114133,6.8621417,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156133124,3.80996,2624.7,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156133417,5.48293336,2624.7,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156133592,9.29302336,2624.7,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156133991,5.48319336,2624.6,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156134405,6.26311336,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156136132,7.19165921,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156137198,6.62024638,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156139141,6.81311336,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156139616,7.17031653,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156139801,8.37151272,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156141020,8.01430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156144811,11.02430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156148688,11.01430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156148890,11.02430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156149131,11.01430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156149326,11.02430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156151933,11.01430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156152398,11.02430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156153605,11.01430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156153805,11.02430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156154021,11.01430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156154332,11.02430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156165669,9.35133619,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156165867,11.02430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156166193,9.35133619,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156166404,11.02430955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156166575,8.56143619,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156166776,10.23440955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156167083,7.23440955,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156168696,3.81024,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156168879,5.48321336,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156170681,6.81091336,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156173110,6.03321336,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156177129,6.87461336,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156177330,7.9440967,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156182063,10.9540967,2624.5,2624.4,0.0095259]
["bitfinex","ETHUSD",1729156183660,12.62707006,2624.5,2624.4,5.9e-06]
["bitfinex","ETHUSD",1729156186067,12.62707006,2624.5,2623.6,0.5501059]
["bitfinex","ETHUSD",1729156186068,4.36141,2623.7,2623.6,0.5501059]
["bitfinex","ETHUSD",1729156186215,6.96276797,2623.7,2623.6,0.5501059]
["bitfinex","ETHUSD",1729156187480,6.03438336,2623.7,2623.6,0.5501059]
["bitfinex","ETHUSD",1729156187689,6.39132816,2623.7,2623.6,0.5501059]
["bitfinex","ETHUSD",1729156187977,6.96243984,2623.7,2623.6,0.5501059]
["bitfinex","ETHUSD",1729156188481,6.96243984,2623.7,2623.0,3.8124]
["bitfinex","ETHUSD",1729156188639,1.67297336,2623.3,2623.0,4.74219934]
["bitfinex","ETHUSD",1729156188839,0.3569448,2623.2,2623.0,4.74219934]
["bitfinex","ETHUSD",1729156189067,1.67297336,2623.3,2623.1,0.5501]
["bitfinex","ETHUSD",1729156189252,0.35687677,2623.2,2623.1,0.5501]
["bitfinex","ETHUSD",1729156190996,5.48483336,2623.4,2623.1,0.5501]
["bitfinex","ETHUSD",1729156191143,0.35677159,2623.3,2623.1,0.5501]
["bitfinex","ETHUSD",1729156191343,5.48483336,2623.4,2623.1,0.5501]
["bitfinex","ETHUSD",1729156191577,0.35675915,2623.3,2623.1,0.5501]
["bitfinex","ETHUSD",1729156191882,1.67297336,2623.4,2623.1,0.5501]
["bitfinex","ETHUSD",1729156192059,0.35673554,2623.3,2623.1,0.5501]
["bitfinex","ETHUSD",1729156192245,5.48469336,2623.5,2623.2,0.5501]
["bitfinex","ETHUSD",1729156192446,0.35670637,2623.4,2623.2,0.5501]
["bitfinex","ETHUSD",1729156192674,0.35670637,2623.3,2623.2,4.36223]
["bitfinex","ETHUSD",1729156192987,5.48439336,2623.7,2623.3,0.5501]
["bitfinex","ETHUSD",1729156193146,0.35667259,2623.6,2623.3,0.5501]
["bitfinex","ETHUSD",1729156193351,0.35667259,2623.5,2623.3,0.5501]
["bitfinex","ETHUSD",1729156193555,5.48439336,2623.7,2623.4,0.5501]
["bitfinex","ETHUSD",1729156193778,0.35666782,2623.6,2623.4,0.5501]
["bitfinex","ETHUSD",1729156193977,0.35666782,2623.5,2623.4,0.5501]
["bitfinex","ETHUSD",1729156195285,1.67297336,2623.7,2623.4,0.5501]
["bitfinex","ETHUSD",1729156195490,4.16823043,2623.6,2623.4,0.5501]
["bitfinex","ETHUSD",1729156195646,0.35666043,2623.5,2623.4,0.5501]
["bitfinex","ETHUSD",1729156199114,3.81155,2623.6,2623.4,0.5501]
["bitfinex","ETHUSD",1729156199422,0.35663952,2623.5,2623.4,0.5501]
["bitfinex","ETHUSD",1729156205848,5.48440336,2623.7,2623.4,0.5501]
["bitfinex","ETHUSD",1729156206053,4.16817964,2623.6,2623.4,0.5501]
["bitfinex","ETHUSD",1729156206253,0.35660964,2623.5,2623.4,0.5501]
["bitfinex","ETHUSD",1729156207343,0.35660964,2623.5,2623.4,0.986322]
["bitfinex","ETHUSD",1729156207964,5.48430336,2623.8,2623.4,0.986322]
["bitfinex","ETHUSD",1729156208167,0.92716367,2623.7,2623.4,0.986322]
["bitfinex","ETHUSD",1729156208462,0.35659483,2623.6,2623.4,0.986322]
["bitfinex","ETHUSD",1729156208626,5.48430336,2623.8,2623.4,0.986322]
["bitfinex","ETHUSD",1729156208627,0.35659483,2623.5,2623.4,0.986322]
["bitfinex","ETHUSD",1729156209118,0.35659483,2623.6,2623.4,0.986322]
["bitfinex","ETHUSD",1729156209318,0.35659483,2623.5,2623.4,0.986322]
["bitfinex","ETHUSD",1729156209520,0.35659483,2623.6,2623.4,0.986322]
["bitfinex","ETHUSD",1729156209727,0.35659483,2623.5,2623.4,0.5501]
["bitfinex","ETHUSD",1729156209915,0.35659483,2623.6,2623.4,0.5501]
["bitfinex","ETHUSD",1729156210157,0.35659483,2623.5,2623.4,0.5501]
["bitfinex","ETHUSD",1729156210324,1.67297336,2623.8,2623.4,0.5501]
["bitfinex","ETHUSD",1729156210325,1.67297336,2623.8,2623.4,4.36194]
["bitfinex","ETHUSD",1729156210525,0.35659246,2623.7,2623.4,4.36194]
["bitfinex","ETHUSD",1729156210731,0.35659246,2623.6,2623.4,4.36194]
["bitfinex","ETHUSD",1729156210960,1.67297336,2623.8,2623.4,4.36194]
["bitfinex","ETHUSD",1729156211127,0.35658887,2623.7,2623.4,4.36194]
["bitfinex","ETHUSD",1729156211328,0.35658887,2623.6,2623.4,0.5501]
["bitfinex","ETHUSD",1729156212911,1.67297336,2623.8,2623.4,4.36185]
["bitfinex","ETHUSD",1729156213066,0.35662321,2623.7,2623.4,4.36185]
["bitfinex","ETHUSD",1729156213268,0.35662321,2623.6,2623.4,4.36185]
["bitfinex","ETHUSD",1729156213475,5.48423336,2623.8,2623.4,4.36185]
["bitfinex","ETHUSD",1729156213803,0.35662831,2623.7,2623.6,4.36165]
["bitfinex","ETHUSD",1729156213986,0.35662831,2623.7,2623.6,6.03462336]
["bitfinex","ETHUSD",1729156214187,5.48387336,2624.1,2623.7,0.5501]
["bitfinex","ETHUSD",1729156214384,0.92719316,2624.0,2623.7,0.5501]
["bitfinex","ETHUSD",1729156214605,0.35661275,2623.9,2623.7,0.5501]
["bitfinex","ETHUSD",1729156214909,0.35661275,2623.8,2623.7,1.367431]
["bitfinex","ETHUSD",1729156215074,0.92721194,2624.0,2623.7,1.367431]
["bitfinex","ETHUSD",1729156215281,0.35661997,2623.9,2623.7,1.367431]
["bitfinex","ETHUSD",1729156215481,0.35661997,2623.8,2623.7,1.367431]
["bitfinex","ETHUSD",1729156215707,0.35661997,2623.8,2623.7,5.178831]
["bitfinex","ETHUSD",1729156215909,3.8109,2624.1,2623.7,5.178831]
["bitfinex","ETHUSD",1729156216110,0.35663236,2624.0,2623.7,5.178831]
["bitfinex","ETHUSD",1729156216298,3.8109,2624.1,2623.7,5.178831]
["bitfinex","ETHUSD",1729156216299,0.35663236,2623.9,2623.7,5.178831]
["bitfinex","ETHUSD",1729156216496,3.8109,2624.1,2623.7,5.178831]
["bitfinex","ETHUSD",1729156216733,0.35665088,2624.0,2623.7,4.3615]
["bitfinex","ETHUSD",1729156216885,0.35665088,2623.9,2623.7,4.3615]
["bitfinex","ETHUSD",1729156217192,3.8109,2624.1,2623.7,4.3615]
["bitfinex","ETHUSD",1729156217393,0.35666217,2624.0,2623.7,4.3615]
["bitfinex","ETHUSD",1729156217629,0.35666217,2623.9,2623.7,4.3615]
["bitfinex","ETHUSD",1729156217795,3.8109,2624.1,2623.7,4.3615]
["bitfinex","ETHUSD",1729156217999,3.81065,2624.3,2623.7,4.3615]
["bitfinex","ETHUSD",1729156218000,0.35666196,2624.0,2623.8,3.8112]
["bitfinex","ETHUSD",1729156218320,5.48361336,2624.3,2623.9,0.5501]
["bitfinex","ETHUSD",1729156218529,4.73808023,2624.2,2623.9,0.5501]
["bitfinex","ETHUSD",1729156218684,0.92738023,2624.1,2623.9,0.5501]
["bitfinex","ETHUSD",1729156218882,0.3566847,2624.0,2623.9,0.5501]
["bitfinex","ETHUSD",1729156221620,0.35670505,2624.0,2623.9,0.5501]
["bitfinex","ETHUSD",1729156223086,0.92746832,2624.0,2623.9,0.5501]
["bitfinex","ETHUSD",1729156223686,0.35670505,2624.0,2623.9,0.5501]
["bitfinex","ETHUSD",1729156224331,0.35670505,2624.0,2623.9,6.03419336]
["bitfinex","ETHUSD",1729156224533,0.095256,2624.5,2624.3,0.5501]
["bitfinex","ETHUSD",1729156224826,0.095256,2624.5,2624.3,4.36063]
["bitfinex","ETHUSD",1729156224827,0.35662263,2624.4,2624.3,4.36063]
["bitfinex","ETHUSD",1729156225324,0.35649704,2624.4,2624.3,4.36063]
["bitfinex","ETHUSD",1729156226330,0.095256,2624.5,2624.3,4.36063]
["bitfinex","ETHUSD",1729156228085,0.095256,2624.5,2624.3,4.36055]
["bitfinex","ETHUSD",1729156228387,5.95762127,2624.8,2624.3,4.36055]
["bitfinex","ETHUSD",1729156228388,5.04171251,2624.8,2624.4,4.246445]
["bitfinex","ETHUSD",1729156228584,5.04171251,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729156228585,0.35616441,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1729156228832,0.35616441,2624.6,2624.3,4.36062]
["bitfinex","ETHUSD",1729156229032,1.67297336,2624.7,2624.4,3.81034]
["bitfinex","ETHUSD",1729156229234,1.67297336,2624.7,2624.3,4.36062]
["bitfinex","ETHUSD",1729156229527,1.67297336,2624.7,2624.3,4.36055]
["bitfinex","ETHUSD",1729156229698,0.35607833,2624.6,2624.3,4.96390234]
["bitfinex","ETHUSD",1729156229888,1.67297336,2624.7,2624.3,4.96390234]
["bitfinex","ETHUSD",1729156230088,0.35608282,2624.6,2624.3,4.96390234]
["bitfinex","ETHUSD",1729156230295,1.67297336,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729156230534,0.35600919,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1729156230736,5.48278336,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729156230903,0.35601236,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1729156231107,5.48278336,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729156231432,0.35595515,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1729156231630,5.48278336,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729156231825,5.48278336,2624.8,2624.3,4.96390234]
["bitfinex","ETHUSD",1729156231826,0.35595704,2624.7,2624.3,4.96390234]
["bitfinex","ETHUSD",1729156232033,5.48278336,2624.8,2624.3,4.96390234]
["bitfinex","ETHUSD",1729156232214,0.35591541,2624.7,2624.3,8.77437234]
["bitfinex","ETHUSD",1729156232421,5.48278336,2624.8,2624.3,8.77437234]
["bitfinex","ETHUSD",1729156232422,5.48278336,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1729156232633,0.35591576,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1729156232808,5.48278336,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1729156233009,0.35591628,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1729156233319,5.48278336,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1729156233506,0.35590032,2624.7,2624.3,4.96397234]
["bitfinex","ETHUSD",1729156233713,1.67297336,2624.7,2624.3,4.96397234]
["bitfinex","ETHUSD",1729156235038,1.67297336,2624.7,2624.3,4.96391234]
["bitfinex","ETHUSD",1729156235351,1.67297336,2624.7,2624.3,4.96390234]
["bitfinex","ETHUSD",1729156235707,1.67297336,2624.7,2624.3,8.77437234]
["bitfinex","ETHUSD",1729156235907,4.61345,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1729156236108,4.61345,2624.9,2624.3,4.96390234]
["bitfinex","ETHUSD",1729156236109,1.67297336,2624.7,2624.3,4.96390234]
["bitfinex","ETHUSD",1729156236532,5.48279336,2624.8,2624.3,4.96390234]
["bitfinex","ETHUSD",1729156236732,1.67297336,2624.8,2624.3,4.96390234]
["bitfinex","ETHUSD",1729156236948,0.71169984,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1729156237247,0.35585062,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1729156238148,1.67297336,2624.8,2624.3,4.96392234]
["bitfinex","ETHUSD",1729156238311,0.35581924,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1729156238512,2.47667336,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729156238734,0.35583915,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1729156239041,6.28636336,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729156239042,0.35583915,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1729156239247,6.28636336,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729156239549,0.35582064,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729156239704,4.00238358,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1729156239705,4.28397776,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1729156239910,0.35577917,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1729156240143,5.95695112,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1729156240144,4.28397776,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1729156240349,5.95695112,2625.2,2624.8,0.58990029]
["bitfinex","ETHUSD",1729156240514,4.28397776,2625.2,2624.8,0.58990029]
["bitfinex","ETHUSD",1729156241046,5.95695112,2625.2,2624.8,0.58990029]
["bitfinex","ETHUSD",1729156241523,4.28397776,2625.2,2624.8,0.58990029]
["bitfinex","ETHUSD",1729156241720,0.47467776,2625.2,2624.8,0.58990029]
["bitfinex","ETHUSD",1729156241909,0.47467776,2625.2,2624.9,0.5501]
["bitfinex","ETHUSD",1729156243536,0.47467776,2625.2,2624.9,2.22307336]
["bitfinex","ETHUSD",1729156243842,0.47467776,2625.2,2624.9,0.5501]
["bitfinex","ETHUSD",1729156244213,0.47467776,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729156244721,0.47467776,2625.2,2625.1,6.10862544]
["bitfinex","ETHUSD",1729156244940,0.47467776,2625.2,2625.1,7.10042698]
["bitfinex","ETHUSD",1729156246916,0.47467776,2625.2,2625.1,5.42745362]
["bitfinex","ETHUSD",1729156247538,0.47467776,2625.2,2625.1,7.10042698]
["bitfinex","ETHUSD",1729156250568,0.47467776,2625.2,2625.1,10.10042698]
["bitfinex","ETHUSD",1729156250853,0.47467776,2625.2,2625.1,10.0242449]
["bitfinex","ETHUSD",1729156253461,0.47467776,2625.2,2625.1,8.35127154]
["bitfinex","ETHUSD",1729156253824,0.47467776,2625.2,2625.1,7.80117154]
["bitfinex","ETHUSD",1729156254276,0.47467776,2625.2,2625.1,0.99180154]
["bitfinex","ETHUSD",1729156254422,2.90555112,2625.2,2624.6,0.5501]
["bitfinex","ETHUSD",1729156254622,0.8324,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1729156255038,0.8324,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1729156255242,0.8324,2624.9,2624.7,0.54830334]
["bitfinex","ETHUSD",1729156255780,0.8324,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1729156258868,0.8324,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1729156259055,0.8324,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1729156259734,0.8324,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729156261442,0.7847,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729156261669,0.47467776,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1729156261670,0.47467776,2625.2,2625.0,1.67297336]
["bitfinex","ETHUSD",1729156261881,0.47467776,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729156262371,0.47467776,2625.2,2625.0,5.48246336]
["bitfinex","ETHUSD",1729156262372,0.47467776,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1729156262571,0.47467776,2625.2,2624.7,0.5501]
["bitfinex","ETHUSD",1729156262572,1.25697776,2625.2,2624.7,0.5501]
["bitfinex","ETHUSD",1729156262749,1.25697776,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1729156262750,2.92995112,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1729156262949,2.92995112,2625.2,2624.6,1.67297336]
["bitfinex","ETHUSD",1729156262950,5.06628776,2625.2,2624.6,1.67297336]
["bitfinex","ETHUSD",1729156263161,3.8094,2625.1,2624.6,5.48295336]
["bitfinex","ETHUSD",1729156263578,3.8094,2625.1,2624.6,9.29298336]
["bitfinex","ETHUSD",1729156263778,3.8094,2625.1,2624.6,9.29297336]
["bitfinex","ETHUSD",1729156264145,3.8094,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1729156264346,3.8094,2625.1,2624.4,6.81027]
["bitfinex","ETHUSD",1729156264347,0.7769,2624.9,2624.4,6.81027]
["bitfinex","ETHUSD",1729156264573,6.25961336,2624.9,2624.3,4.41380234]
["bitfinex","ETHUSD",1729156264742,8.39643,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1729156264944,3.80982,2624.8,2624.3,6.0867757]
["bitfinex","ETHUSD",1729156265381,3.80982,2624.8,2624.3,9.8972257]
["bitfinex","ETHUSD",1729156265549,0.7769,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1729156265886,3.80983,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729156266184,3.80983,2624.8,2624.3,9.0868457]
["bitfinex","ETHUSD",1729156266685,3.80983,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1729156266872,3.80983,2624.8,2624.4,5.48330336]
["bitfinex","ETHUSD",1729156267648,4.58663,2624.9,2624.4,5.48330336]
["bitfinex","ETHUSD",1729156267876,0.7769,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729156268200,4.5866,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729156268409,4.5866,2624.9,2624.4,1.67297336]
["bitfinex","ETHUSD",1729156268410,4.5866,2624.9,2624.4,5.48329336]
["bitfinex","ETHUSD",1729156268701,4.5866,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729156268702,0.7769,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729156268913,0.7769,2624.9,2624.6,5.48305336]
["bitfinex","ETHUSD",1729156270482,0.7769,2624.9,2624.8,5.48278336]
["bitfinex","ETHUSD",1729156270787,0.8148,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1729156270998,0.47467776,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1729156270999,0.47467776,2625.2,2625.0,5.48249336]
["bitfinex","ETHUSD",1729156271561,0.47467776,2625.2,2625.1,1.67297336]
["bitfinex","ETHUSD",1729156271805,0.47467776,2625.2,2625.1,5.48234336]
["bitfinex","ETHUSD",1729156272487,0.47467776,2625.2,2625.1,5.55852718]
["bitfinex","ETHUSD",1729156272692,0.47467776,2625.2,2625.1,5.48234336]
["bitfinex","ETHUSD",1729156272895,0.47467776,2625.2,2625.1,6.31857865]
["bitfinex","ETHUSD",1729156277420,0.47467776,2625.2,2625.1,6.39475643]
["bitfinex","ETHUSD",1729156277625,0.47467776,2625.2,2625.1,6.31857865]
["bitfinex","ETHUSD",1729156279799,0.47467776,2625.2,2625.1,6.39475617]
["bitfinex","ETHUSD",1729156280301,0.47467776,2625.2,2625.1,6.31857865]
["bitfinex","ETHUSD",1729156281322,0.47467776,2625.2,2625.1,6.39475709]
["bitfinex","ETHUSD",1729156282102,0.47467776,2625.2,2625.1,6.31857865]
["bitfinex","ETHUSD",1729156282497,0.47467776,2625.2,2625.1,6.39475614]
["bitfinex","ETHUSD",1729156283113,0.47467776,2625.2,2625.1,6.31857865]
["bitfinex","ETHUSD",1729156284101,0.47467776,2625.2,2625.1,6.39475639]
["bitfinex","ETHUSD",1729156284309,0.47467776,2625.2,2625.1,6.31857865]
["bitfinex","ETHUSD",1729156284531,0.47467776,2625.2,2625.1,6.39475631]
["bitfinex","ETHUSD",1729156285455,0.799,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1729156285946,0.35625352,2625.6,2625.5,3.80871]
["bitfinex","ETHUSD",1729156286316,0.35625352,2625.6,2625.5,5.48168336]
["bitfinex","ETHUSD",1729156286592,0.7572,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729156286733,0.35621466,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729156287042,0.7572,2625.9,2625.6,5.48161336]
["bitfinex","ETHUSD",1729156287244,0.35621357,2625.8,2625.6,5.48161336]
["bitfinex","ETHUSD",1729156287449,0.7572,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729156287609,0.35617494,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729156287810,0.7572,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729156288155,0.35617445,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729156288305,0.7572,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729156288507,0.35613691,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729156288740,0.7572,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729156288916,0.35613797,2625.8,2625.6,4.73769234]
["bitfinex","ETHUSD",1729156289118,0.7572,2625.9,2625.6,6.4106657]
["bitfinex","ETHUSD",1729156291213,0.7572,2625.9,2625.6,10.2192457]
["bitfinex","ETHUSD",1729156291412,0.7572,2625.9,2625.7,1.67297336]
["bitfinex","ETHUSD",1729156291752,0.7572,2625.9,2625.6,8.54627234]
["bitfinex","ETHUSD",1729156291753,0.7572,2625.9,2625.6,6.4106057]
["bitfinex","ETHUSD",1729156292046,0.7572,2625.9,2625.7,0.64106057]
["bitfinex","ETHUSD",1729156295643,0.7572,2625.9,2625.7,2.31403393]
["bitfinex","ETHUSD",1729156295867,0.7572,2625.9,2625.7,0.64106057]
["bitfinex","ETHUSD",1729156299275,0.7572,2625.9,2625.5,1.67297336]
["bitfinex","ETHUSD",1729156299448,4.56548,2625.9,2625.4,5.48180336]
["bitfinex","ETHUSD",1729156300077,0.7572,2625.9,2625.5,5.48176336]
["bitfinex","ETHUSD",1729156300273,4.56542,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729156301779,0.7572,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729156301982,0.7572,2625.9,2625.5,5.48176336]
["bitfinex","ETHUSD",1729156302143,0.7572,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729156302840,4.56544,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729156303941,4.56544,2625.9,2625.4,7.61771]
["bitfinex","ETHUSD",1729156304143,4.56544,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1729156304756,4.56544,2625.9,2625.4,7.61769]
["bitfinex","ETHUSD",1729156305450,4.56544,2625.9,2625.4,3.80883]
["bitfinex","ETHUSD",1729156305656,4.56544,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729156306366,8.37376,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1729156306581,4.56544,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1729156307104,4.56544,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729156308784,4.56544,2625.9,2625.4,5.48189336]
["bitfinex","ETHUSD",1729156309296,4.56544,2625.9,2625.3,5.48204336]
["bitfinex","ETHUSD",1729156309499,4.56544,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729156314868,0.7572,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729156315797,4.56542,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729156316000,9.00297336,2626.4,2625.2,3.80916]
["bitfinex","ETHUSD",1729156316218,0.8029,2625.6,2625.0,1.67297336]
["bitfinex","ETHUSD",1729156316505,0.8029,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1729156317310,0.8266,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729156318177,0.8266,2625.5,2625.1,7.61857]
["bitfinex","ETHUSD",1729156318384,0.8266,2625.5,2625.1,10.2206977]
["bitfinex","ETHUSD",1729156318604,0.8266,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729156322708,4.63543,2625.5,2625.1,4.73850434]
["bitfinex","ETHUSD",1729156322863,4.63543,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729156323809,4.63543,2625.5,2625.1,9.29162336]
["bitfinex","ETHUSD",1729156323810,0.8266,2625.5,2625.1,9.29162336]
["bitfinex","ETHUSD",1729156326706,0.8266,2625.5,2625.2,5.48217336]
["bitfinex","ETHUSD",1729156326907,0.8266,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1729156327112,0.8266,2625.5,2625.2,5.48217336]
["bitfinex","ETHUSD",1729156327272,0.8266,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1729156329114,0.8266,2625.5,2625.2,5.48217336]
["bitfinex","ETHUSD",1729156329413,0.8266,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1729156334380,0.8266,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729156334798,0.8266,2625.5,2625.3,5.48203336]
["bitfinex","ETHUSD",1729156335017,0.8266,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1729156345029,0.7672,2625.7,2625.3,6.4660877]
["bitfinex","ETHUSD",1729156345228,0.7672,2625.7,2625.4,3.8089]
["bitfinex","ETHUSD",1729156348823,0.7672,2625.7,2625.3,5.48205336]
["bitfinex","ETHUSD",1729156352547,0.7672,2625.7,2625.3,5.55822709]
["bitfinex","ETHUSD",1729156353120,0.7672,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1729156355564,0.7672,2625.7,2625.3,5.48203336]
["bitfinex","ETHUSD",1729156356128,0.7672,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729156356759,0.7672,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1729156356956,4.62633,2626.0,2625.5,5.48170336]
["bitfinex","ETHUSD",1729156357368,0.8182,2626.0,2625.7,5.48146336]
["bitfinex","ETHUSD",1729156357529,3.80793,2626.1,2625.8,1.67297336]
["bitfinex","ETHUSD",1729156357728,3.80793,2626.1,2625.7,2.22307336]
["bitfinex","ETHUSD",1729156359250,3.80793,2626.1,2625.7,6.03157336]
["bitfinex","ETHUSD",1729156359656,1.29681328,2626.2,2625.8,5.48132336]
["bitfinex","ETHUSD",1729156360063,5.10460328,2626.2,2625.8,5.48132336]
["bitfinex","ETHUSD",1729156361476,5.10460328,2626.2,2625.8,1.67297336]
["bitfinex","ETHUSD",1729156362377,1.29681328,2626.2,2625.8,5.48130336]
["bitfinex","ETHUSD",1729156362543,1.29681328,2626.2,2625.9,5.48118336]
["bitfinex","ETHUSD",1729156362747,1.29681328,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729156363267,0.47451328,2626.2,2626.0,5.48100336]
["bitfinex","ETHUSD",1729156363773,0.47451328,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729156364133,0.47451328,2626.2,2625.9,5.48118336]
["bitfinex","ETHUSD",1729156364469,0.47451328,2626.2,2626.0,1.0281058]
["bitfinex","ETHUSD",1729156365678,0.47451328,2626.2,2626.0,4.8361458]
["bitfinex","ETHUSD",1729156366575,0.47451328,2626.2,2626.0,1.0281058]
["bitfinex","ETHUSD",1729156369437,0.8286,2626.1,2626.0,1.0281058]
["bitfinex","ETHUSD",1729156369768,0.8286,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1729156371235,0.8286,2626.1,2625.8,7.61661]
["bitfinex","ETHUSD",1729156371434,0.8286,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1729156371840,0.8286,2626.1,2625.8,7.61657]
["bitfinex","ETHUSD",1729156372241,0.8286,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1729156372577,0.8286,2626.1,2625.9,0.54812534]
["bitfinex","ETHUSD",1729156378167,0.8286,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729156378895,0.8286,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729156379394,0.8286,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729156379596,4.63658,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729156379765,4.63658,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1729156379971,4.5689,2625.9,2625.4,6.80885]
["bitfinex","ETHUSD",1729156380160,4.5689,2625.9,2625.4,8.48182336]
["bitfinex","ETHUSD",1729156380354,4.5689,2625.9,2625.4,8.48181336]
["bitfinex","ETHUSD",1729156380568,4.5689,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729156380804,4.5689,2625.9,2625.2,4.35923]
["bitfinex","ETHUSD",1729156380805,0.7606,2625.7,2625.2,4.35923]
["bitfinex","ETHUSD",1729156381004,4.6253,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1729156381185,4.6253,2625.5,2625.0,9.33407934]
["bitfinex","ETHUSD",1729156381385,0.8165,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729156381608,4.62535,2625.5,2625.0,9.33407934]
["bitfinex","ETHUSD",1729156381768,4.62535,2625.5,2625.0,5.48239336]
["bitfinex","ETHUSD",1729156381966,0.8165,2625.5,2625.0,9.29183336]
["bitfinex","ETHUSD",1729156382170,4.62536,2625.5,2625.0,5.48239336]
["bitfinex","ETHUSD",1729156383118,3.80909,2625.3,2624.9,1.67297336]
["bitfinex","ETHUSD",1729156383404,0.8165,2625.2,2624.9,5.48257336]
["bitfinex","ETHUSD",1729156383616,0.8165,2625.2,2624.9,6.4668117]
["bitfinex","ETHUSD",1729156383785,0.8165,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1729156383979,0.8165,2625.2,2624.9,6.4668717]
["bitfinex","ETHUSD",1729156386483,0.8165,2625.2,2624.9,0.98423834]
["bitfinex","ETHUSD",1729156386707,0.8165,2625.2,2624.8,5.48276336]
["bitfinex","ETHUSD",1729156386895,0.8165,2625.2,2624.9,1.67297336]
["bitfinex","ETHUSD",1729156387811,0.8165,2625.2,2624.9,5.48262336]
["bitfinex","ETHUSD",1729156388389,0.8165,2625.2,2624.9,1.67297336]
["bitfinex","ETHUSD",1729156389619,4.62573,2625.2,2624.9,1.67297336]
["bitfinex","ETHUSD",1729156389975,0.8165,2625.2,2624.9,1.67297336]
["bitfinex","ETHUSD",1729156390283,0.8165,2625.2,2625.0,1.67297336]
["bitfinex","ETHUSD",1729156390488,0.8165,2625.2,2624.9,5.48263336]
["bitfinex","ETHUSD",1729156395178,0.8165,2625.2,2624.8,1.67297336]
["bitfinex","ETHUSD",1729156395390,4.62574,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729156395588,4.62574,2625.2,2624.6,1.67297336]
["bitfinex","ETHUSD",1729156395589,0.8115,2624.9,2624.6,1.67297336]
["bitfinex","ETHUSD",1729156395918,0.8115,2624.9,2624.6,5.48294336]
["bitfinex","ETHUSD",1729156396126,0.8115,2624.9,2624.5,6.03319336]
["bitfinex","ETHUSD",1729156396416,0.8115,2624.9,2624.6,1.67297336]
["bitfinex","ETHUSD",1729156396578,0.8115,2624.9,2624.6,5.48302336]
["bitfinex","ETHUSD",1729156396784,0.8115,2624.9,2624.6,6.4673477]
["bitfinex","ETHUSD",1729156406447,0.8115,2624.9,2624.6,5.48302336]
["bitfinex","ETHUSD",1729156406812,0.8115,2624.9,2624.6,1.67297336]
["bitfinex","ETHUSD",1729156409151,0.8115,2624.9,2624.5,5.48314336]
["bitfinex","ETHUSD",1729156410056,0.8115,2624.9,2624.5,1.67297336]
["bitfinex","ETHUSD",1729156410219,4.62124,2624.9,2624.5,1.67297336]
["bitfinex","ETHUSD",1729156410415,4.62124,2624.9,2624.5,5.48319336]
["bitfinex","ETHUSD",1729156411962,4.62117,2624.9,2624.5,5.48319336]
["bitfinex","ETHUSD",1729156412423,0.8115,2624.9,2624.5,5.48319336]
["bitfinex","ETHUSD",1729156412623,0.8115,2624.9,2624.5,9.29336336]
["bitfinex","ETHUSD",1729156412824,0.8115,2624.9,2624.5,5.48314336]
["bitfinex","ETHUSD",1729156413039,0.8115,2624.9,2624.5,9.29331336]
["bitfinex","ETHUSD",1729156413239,0.8115,2624.9,2624.5,7.62034]
["bitfinex","ETHUSD",1729156413537,0.8115,2624.9,2624.5,9.29331336]
["bitfinex","ETHUSD",1729156414322,0.8115,2624.9,2624.6,1.67297336]
["bitfinex","ETHUSD",1729156414516,0.8115,2624.9,2624.8,1.67297336]
["bitfinex","ETHUSD",1729156414761,0.8163,2625.2,2624.8,6.4120117]
["bitfinex","ETHUSD",1729156414966,0.8163,2625.2,2624.9,1.67297336]
["bitfinex","ETHUSD",1729156416562,0.8163,2625.2,2624.8,5.48271336]
["bitfinex","ETHUSD",1729156418317,0.8163,2625.2,2624.9,1.67297336]
["bitfinex","ETHUSD",1729156418588,0.8163,2625.2,2624.8,5.48271336]
["bitfinex","ETHUSD",1729156419298,4.62555,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1729156419587,4.62555,2625.2,2624.7,6.03302336]
["bitfinex","ETHUSD",1729156419889,5.25540234,2625.2,2624.7,6.03302336]
["bitfinex","ETHUSD",1729156421375,4.62555,2625.2,2624.7,6.03302336]
["bitfinex","ETHUSD",1729156422298,4.62555,2625.2,2624.7,4.36005]
["bitfinex","ETHUSD",1729156422494,4.62555,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729156422816,4.62555,2625.2,2624.7,5.48292336]
["bitfinex","ETHUSD",1729156423387,4.62555,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729156424195,4.62555,2625.2,2624.7,5.48292336]
["bitfinex","ETHUSD",1729156424401,4.62555,2625.2,2624.7,5.55911422]
["bitfinex","ETHUSD",1729156425008,8.43486,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729156425374,4.62555,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729156425585,4.62555,2625.2,2624.7,5.48292336]
["bitfinex","ETHUSD",1729156426816,9.13802805,2625.2,2624.7,5.48292336]
["bitfinex","ETHUSD",1729156427204,9.13802805,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729156427817,5.32865805,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729156428108,3.80944,2625.1,2624.7,1.67297336]
["bitfinex","ETHUSD",1729156428326,0.8026,2625.0,2624.6,5.48295336]
["bitfinex","ETHUSD",1729156428473,4.61213,2625.0,2624.6,5.48295336]
["bitfinex","ETHUSD",1729156429631,4.61213,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729156429922,0.8026,2625.0,2624.6,5.55914653]
["bitfinex","ETHUSD",1729156430096,0.8026,2625.0,2624.6,5.48295336]
["bitfinex","ETHUSD",1729156430293,4.61212,2625.0,2624.6,5.48295336]
["bitfinex","ETHUSD",1729156431030,4.61212,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729156431239,4.61212,2625.0,2624.6,5.48295336]
["bitfinex","ETHUSD",1729156431912,4.61212,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729156432270,0.8026,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729156432445,0.8026,2625.0,2624.6,5.48295336]
["bitfinex","ETHUSD",1729156432599,4.61218,2625.0,2624.6,5.48295336]
["bitfinex","ETHUSD",1729156432797,0.8026,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729156433439,4.61213,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729156433814,4.61213,2625.0,2624.5,5.48315336]
["bitfinex","ETHUSD",1729156435126,4.61213,2625.0,2624.5,1.67297336]
["bitfinex","ETHUSD",1729156435331,4.61213,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729156437114,0.8026,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729156437361,0.8026,2625.0,2624.6,4.73933734]
["bitfinex","ETHUSD",1729156438018,4.61213,2625.0,2624.6,4.73933734]
["bitfinex","ETHUSD",1729156438660,4.61213,2625.0,2624.5,5.48315336]
["bitfinex","ETHUSD",1729156439170,0.8026,2625.0,2624.5,5.48315336]
["bitfinex","ETHUSD",1729156439326,0.8026,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729156443337,0.8026,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729156443556,0.8026,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729156445644,0.8026,2625.0,2624.5,5.48315336]
["bitfinex","ETHUSD",1729156445844,0.8026,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1729156446074,0.8026,2625.0,2624.7,3.80989]
["bitfinex","ETHUSD",1729156447740,0.8026,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729156448058,0.8026,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1729156449957,0.8026,2625.0,2624.8,3.80977]
["bitfinex","ETHUSD",1729156450298,0.8122,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729156450498,4.62114,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729156450797,0.776,2625.6,2625.3,5.48205336]
["bitfinex","ETHUSD",1729156451003,0.776,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1729156451159,4.58474,2625.6,2625.1,9.29151336]
["bitfinex","ETHUSD",1729156451700,0.776,2625.6,2625.1,5.48224336]
["bitfinex","ETHUSD",1729156451945,0.776,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729156452255,4.58469,2625.6,2625.1,5.48224336]
["bitfinex","ETHUSD",1729156452595,0.776,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729156453161,0.776,2625.6,2625.2,5.48219336]
["bitfinex","ETHUSD",1729156453591,0.776,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729156458898,0.776,2625.6,2625.2,3.88539695]
["bitfinex","ETHUSD",1729156459102,0.776,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729156459292,4.58465,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729156461904,4.58465,2625.6,2625.2,3.88539697]
["bitfinex","ETHUSD",1729156462308,0.776,2625.6,2625.2,3.88539697]
["bitfinex","ETHUSD",1729156462519,0.776,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729156463882,4.58466,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729156464709,4.58466,2625.6,2625.2,3.88539698]
["bitfinex","ETHUSD",1729156464922,4.58466,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729156465207,4.58466,2625.6,2625.2,3.88539699]
["bitfinex","ETHUSD",1729156465502,4.58466,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729156465711,4.58466,2625.6,2625.2,3.88539699]
["bitfinex","ETHUSD",1729156466086,4.58466,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729156466764,4.58466,2625.6,2625.2,3.885397]
["bitfinex","ETHUSD",1729156467010,0.776,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729156467208,4.58468,2625.6,2625.2,3.885367]
["bitfinex","ETHUSD",1729156467409,4.58468,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1729156468709,0.776,2625.6,2625.2,5.48206336]
["bitfinex","ETHUSD",1729156468916,0.776,2625.6,2625.2,0.93675804]
["bitfinex","ETHUSD",1729156469128,4.58466,2625.6,2625.2,0.93675804]
["bitfinex","ETHUSD",1729156469320,4.58466,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1729156469847,4.58466,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729156469848,4.6251,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729156470762,0.8163,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729156472425,4.62511,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729156472848,0.8163,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729156473369,0.8163,2625.5,2624.6,7.32]
["bitfinex","ETHUSD",1729156473370,1.67297336,2625.2,2624.6,7.31]
["bitfinex","ETHUSD",1729156473523,0.7854,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729156473721,4.59494,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729156474334,5.48251336,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1729156474578,4.60744,2624.9,2624.4,5.48326336]
["bitfinex","ETHUSD",1729156475292,4.60744,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1729156475457,3.80982,2624.8,2624.4,5.48326336]
["bitfinex","ETHUSD",1729156476194,0.7977,2624.9,2624.5,5.48321336]
["bitfinex","ETHUSD",1729156478598,0.7977,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729156479272,0.7977,2624.9,2624.5,5.48321336]
["bitfinex","ETHUSD",1729156479509,4.6074,2624.9,2624.5,5.48321336]
["bitfinex","ETHUSD",1729156479708,0.7977,2624.9,2624.5,5.48321336]
["bitfinex","ETHUSD",1729156480202,0.7977,2624.9,2624.5,6.47973189]
["bitfinex","ETHUSD",1729156480412,0.7977,2624.9,2624.7,1.67297336]
["bitfinex","ETHUSD",1729156480574,0.7977,2624.9,2624.6,1.67297336]
["bitfinex","ETHUSD",1729156481215,0.7977,2624.9,2624.5,6.47973189]
["bitfinex","ETHUSD",1729156481419,0.7977,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729156484724,0.7977,2624.9,2624.6,5.48306336]
["bitfinex","ETHUSD",1729156485021,0.7977,2624.9,2624.6,6.51204555]
["bitfinex","ETHUSD",1729156485943,0.7977,2624.9,2624.7,3.80992]
["bitfinex","ETHUSD",1729156489092,0.7977,2624.9,2624.6,4.83906219]
["bitfinex","ETHUSD",1729156489327,0.7977,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729156489986,0.7977,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1729156490839,0.7977,2624.9,2624.6,7.62002]
["bitfinex","ETHUSD",1729156491133,0.7977,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1729156491729,0.7977,2624.9,2624.6,7.62002]
["bitfinex","ETHUSD",1729156492323,0.7977,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1729156493033,0.7977,2624.9,2624.6,7.62002]
["bitfinex","ETHUSD",1729156494032,0.7977,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729156494337,0.7977,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1729156495111,0.7977,2624.9,2624.6,7.62]
["bitfinex","ETHUSD",1729156496897,0.7977,2624.9,2624.6,9.29300336]
["bitfinex","ETHUSD",1729156497099,0.7977,2624.9,2624.6,7.62003]
["bitfinex","ETHUSD",1729156497335,0.7977,2624.9,2624.6,9.29300336]
["bitfinex","ETHUSD",1729156497629,0.7977,2624.9,2624.6,5.48296336]
["bitfinex","ETHUSD",1729156498828,0.7977,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1729156499820,0.7884,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729156500329,0.7884,2625.2,2624.7,0.98429934]
["bitfinex","ETHUSD",1729156500330,4.5977,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729156500521,0.7569,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729156501341,4.56628,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729156501543,0.7569,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729156501745,0.7569,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729156503504,0.7569,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729156505407,4.56629,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729156506150,4.56629,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1729156506151,0.7913,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1729156507115,0.7913,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729156507312,0.8185,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729156507613,0.8185,2624.6,2624.1,11.12073]
["bitfinex","ETHUSD",1729156507614,4.62867,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729156507960,0.8219,2624.5,2624.1,9.29446336]
["bitfinex","ETHUSD",1729156508256,0.8219,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729156509249,0.8219,2624.5,2624.2,5.48363336]
["bitfinex","ETHUSD",1729156509454,0.8219,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729156509852,0.8219,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729156510032,0.7611,2624.7,2624.4,1.67297336]
["bitfinex","ETHUSD",1729156510554,0.7611,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729156510555,0.7611,2624.7,2624.3,5.48343336]
["bitfinex","ETHUSD",1729156511451,4.57108,2624.7,2624.3,5.48343336]
["bitfinex","ETHUSD",1729156511829,0.7611,2624.7,2624.3,5.48343336]
["bitfinex","ETHUSD",1729156512031,4.57107,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729156513255,4.57107,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729156513756,4.57107,2624.7,2624.2,5.48363336]
["bitfinex","ETHUSD",1729156514328,4.57107,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1729156514556,4.57107,2624.7,2624.2,5.48363336]
["bitfinex","ETHUSD",1729156515230,4.57107,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729156515559,0.7611,2624.7,2624.3,7.62098]
["bitfinex","ETHUSD",1729156515766,0.8124,2625.0,2624.6,1.67297336]
["bitfinex","ETHUSD",1729156515987,0.8124,2625.0,2624.4,0.07620704]
["bitfinex","ETHUSD",1729156515988,0.8124,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1729156516154,3.80909,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729156516155,0.7957,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729156516341,0.7957,2625.3,2625.1,3.80924]
["bitfinex","ETHUSD",1729156517442,0.7957,2625.3,2625.1,9.29150336]
["bitfinex","ETHUSD",1729156517638,0.7957,2625.3,2625.1,4.79340034]
["bitfinex","ETHUSD",1729156518389,0.7957,2625.3,2625.1,3.80924]
["bitfinex","ETHUSD",1729156519348,0.7957,2625.3,2625.1,7.61851]
["bitfinex","ETHUSD",1729156519547,5.48168336,2625.6,2624.9,2.22307336]
["bitfinex","ETHUSD",1729156519548,0.784,2625.6,2625.4,3.8088]
["bitfinex","ETHUSD",1729156519753,0.784,2625.6,2625.3,5.48205336]
["bitfinex","ETHUSD",1729156519947,0.784,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729156520180,0.784,2625.6,2625.2,9.29129336]
["bitfinex","ETHUSD",1729156520389,0.784,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729156520576,0.784,2625.6,2625.2,7.61829]
["bitfinex","ETHUSD",1729156521456,0.784,2625.6,2625.2,7.69446678]
["bitfinex","ETHUSD",1729156521690,0.784,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1729156522790,0.784,2625.6,2625.0,5.48238336]
["bitfinex","ETHUSD",1729156522993,5.21922634,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729156523152,1.41055634,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729156523367,5.21923634,2625.6,2625.1,1.67297336]
["bitfinex","ETHUSD",1729156523572,4.59268,2625.6,2625.1,5.48230336]
["bitfinex","ETHUSD",1729156523877,0.784,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729156524778,0.784,2625.6,2625.0,5.48235336]
["bitfinex","ETHUSD",1729156524779,6.26569336,2625.6,2625.0,5.48235336]
["bitfinex","ETHUSD",1729156524975,6.26569336,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729156525321,2.45677336,2625.4,2624.7,1.67297336]
["bitfinex","ETHUSD",1729156525496,1.00742834,2625.6,2624.6,3.81003]
["bitfinex","ETHUSD",1729156525497,6.26617336,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1729156525662,6.26617336,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1729156525663,4.5932,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1729156525864,4.59368,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729156526096,0.7838,2624.8,2624.2,0.5501]
["bitfinex","ETHUSD",1729156526625,4.59362,2624.8,2624.3,5.48339336]
["bitfinex","ETHUSD",1729156528007,4.59362,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1729156528368,4.59362,2624.8,2624.2,5.48364336]
["bitfinex","ETHUSD",1729156528369,3.81002,2624.7,2624.2,5.48364336]
["bitfinex","ETHUSD",1729156528764,4.59361,2624.8,2624.3,9.29403336]
["bitfinex","ETHUSD",1729156529096,4.59361,2624.8,2624.3,5.48350336]
["bitfinex","ETHUSD",1729156529691,0.7838,2624.8,2624.2,4.67297336]
["bitfinex","ETHUSD",1729156529901,3.80998,2624.7,2624.3,1.67297336]
["bitfinex","ETHUSD",1729156530284,3.80998,2624.7,2624.2,6.81067]
["bitfinex","ETHUSD",1729156530488,7.62007,2624.7,2624.2,8.48364336]
["bitfinex","ETHUSD",1729156530698,7.62007,2624.7,2624.1,5.48378336]
["bitfinex","ETHUSD",1729156530699,0.7622,2624.5,2624.1,5.48378336]
["bitfinex","ETHUSD",1729156530928,0.7622,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729156531240,0.7622,2624.5,2624.1,5.48371336]
["bitfinex","ETHUSD",1729156531844,0.7622,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729156533334,0.7622,2624.5,2624.2,5.48363336]
["bitfinex","ETHUSD",1729156533540,0.7622,2624.5,2624.3,1.67297336]
["bitfinex","ETHUSD",1729156534213,0.7574,2624.8,2624.4,1.67297336]
["bitfinex","ETHUSD",1729156534425,0.7574,2624.8,2624.4,5.48331336]
["bitfinex","ETHUSD",1729156535427,4.56726,2624.8,2624.4,1.67297336]
["bitfinex","ETHUSD",1729156535607,4.56726,2624.8,2624.3,1.67297336]
["bitfinex","ETHUSD",1729156535803,0.7574,2624.8,2624.4,5.48329336]
["bitfinex","ETHUSD",1729156536010,0.7574,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1729156538326,0.7574,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729156539406,0.7574,2624.8,2624.4,5.48335336]
["bitfinex","ETHUSD",1729156542565,0.7574,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729156543548,0.7574,2624.8,2624.4,5.48335336]
["bitfinex","ETHUSD",1729156545235,4.56722,2624.8,2624.4,5.48335336]
["bitfinex","ETHUSD",1729156547156,3.80954,2625.0,2624.4,5.48335336]
["bitfinex","ETHUSD",1729156547157,4.63424,2625.0,2624.4,5.48335336]
["bitfinex","ETHUSD",1729156547365,0.8247,2625.0,2624.7,1.67297336]
["bitfinex","ETHUSD",1729156547578,0.8247,2625.0,2624.6,5.48306336]
["bitfinex","ETHUSD",1729156548665,4.63425,2625.0,2624.6,5.48306336]
["bitfinex","ETHUSD",1729156551204,4.63425,2625.0,2624.5,5.48321336]
["bitfinex","ETHUSD",1729156552389,4.63425,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729156555807,4.63425,2625.0,2624.6,5.48304336]
["bitfinex","ETHUSD",1729156560499,4.63425,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729156560708,0.8247,2625.0,2624.6,5.48304336]
["bitfinex","ETHUSD",1729156560876,0.8247,2625.0,2624.6,5.48298336]
["bitfinex","ETHUSD",1729156561099,0.8247,2625.0,2624.7,5.48286336]
["bitfinex","ETHUSD",1729156561321,0.8247,2625.0,2624.7,3.80989]
["bitfinex","ETHUSD",1729156561512,0.8247,2625.0,2624.6,5.48298336]
["bitfinex","ETHUSD",1729156561824,0.8247,2625.0,2624.6,9.29300336]
["bitfinex","ETHUSD",1729156562186,0.8247,2625.0,2624.6,5.48298336]
["bitfinex","ETHUSD",1729156562386,0.8247,2625.0,2624.6,9.29301336]
["bitfinex","ETHUSD",1729156562621,0.8247,2625.0,2624.6,5.48298336]
["bitfinex","ETHUSD",1729156563192,0.8247,2625.0,2624.6,9.29301336]
["bitfinex","ETHUSD",1729156563388,0.8247,2625.0,2624.7,5.48288336]
["bitfinex","ETHUSD",1729156563693,0.47467101,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729156564012,0.47467101,2625.2,2625.1,6.03244336]
["bitfinex","ETHUSD",1729156564191,0.8165,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1729156564389,0.8165,2625.5,2625.3,5.48197336]
["bitfinex","ETHUSD",1729156564590,0.8165,2625.5,2625.4,1.67297336]
["bitfinex","ETHUSD",1729156565204,0.8165,2625.5,2625.3,5.48197336]
["bitfinex","ETHUSD",1729156567504,0.7628,2625.8,2625.4,5.55809035]
["bitfinex","ETHUSD",1729156567705,0.7628,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1729156568217,0.7628,2625.8,2625.5,5.48165336]
["bitfinex","ETHUSD",1729156568817,0.7628,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1729156569835,0.7628,2625.8,2625.5,5.48165336]
["bitfinex","ETHUSD",1729156570154,0.7628,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1729156570706,0.7628,2625.8,2625.5,5.48165336]
["bitfinex","ETHUSD",1729156571008,0.7628,2625.8,2625.5,6.5098978]
["bitfinex","ETHUSD",1729156573319,0.7628,2625.8,2625.6,5.48161336]
["bitfinex","ETHUSD",1729156573531,0.8156,2626.0,2625.6,1.67297336]
["bitfinex","ETHUSD",1729156573717,0.8156,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729156573921,0.8156,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1729156574247,0.8156,2626.0,2625.7,6.59263533]
["bitfinex","ETHUSD",1729156574410,0.8156,2626.0,2625.7,6.51641223]
["bitfinex","ETHUSD",1729156575334,0.8156,2626.0,2625.7,4.84343887]
["bitfinex","ETHUSD",1729156575529,0.8156,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1729156578237,0.8156,2626.0,2625.7,5.48139336]
["bitfinex","ETHUSD",1729156578624,0.8156,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1729156579325,0.8156,2626.0,2625.7,5.48139336]
["bitfinex","ETHUSD",1729156579540,0.8156,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1729156579852,0.8156,2626.0,2625.7,4.79243834]
["bitfinex","ETHUSD",1729156581033,0.8156,2626.0,2625.7,6.4654117]
["bitfinex","ETHUSD",1729156583269,0.8156,2626.0,2625.7,0.98401834]
["bitfinex","ETHUSD",1729156583420,0.8156,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729156584862,0.8156,2626.0,2625.7,5.48138336]
["bitfinex","ETHUSD",1729156585073,0.8156,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1729156585361,0.8156,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729156586362,0.8156,2626.0,2625.7,7.61689]
["bitfinex","ETHUSD",1729156586664,0.8156,2626.0,2625.7,8.60081634]
["bitfinex","ETHUSD",1729156589174,0.8156,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1729156591139,0.8156,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729156592870,0.8156,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1729156593232,0.8156,2626.0,2625.7,10.2737997]
["bitfinex","ETHUSD",1729156593465,0.8156,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1729156594464,0.8156,2626.0,2625.8,4.83569997]
["bitfinex","ETHUSD",1729156597238,0.8156,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729156599285,0.8156,2626.0,2625.8,2.70034333]
["bitfinex","ETHUSD",1729156599568,0.8156,2626.0,2625.8,4.83570997]
["bitfinex","ETHUSD",1729156600135,4.28211647,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729156600136,0.7515,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1729156600446,0.47446647,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729156600663,0.47446647,2626.3,2626.2,5.48075336]
["bitfinex","ETHUSD",1729156603447,0.47446647,2626.3,2626.2,8.48075336]
["bitfinex","ETHUSD",1729156603640,0.47446647,2626.3,2626.2,9.03085336]
["bitfinex","ETHUSD",1729156603983,0.47446647,2626.3,2626.2,10.3147307]
["bitfinex","ETHUSD",1729156622184,0.47446647,2626.3,2626.2,9.7646307]
["bitfinex","ETHUSD",1729156622723,0.7753,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1729156623699,4.63667,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1729156623931,0.8293,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729156624084,0.8293,2626.3,2626.0,5.48096336]
["bitfinex","ETHUSD",1729156624508,0.8293,2626.3,2626.0,1.67297336]
["bitfinex","ETHUSD",1729156624730,0.8293,2626.3,2626.1,3.80785]
["bitfinex","ETHUSD",1729156624929,0.8293,2626.3,2626.2,5.55690598]
["bitfinex","ETHUSD",1729156625081,0.8061,2626.5,2626.4,7.61486]
["bitfinex","ETHUSD",1729156625281,0.8061,2626.5,2626.4,3.8074]
["bitfinex","ETHUSD",1729156625893,0.8061,2626.5,2626.4,5.48037336]
["bitfinex","ETHUSD",1729156626205,0.8061,2626.5,2626.4,3.8074]
["bitfinex","ETHUSD",1729156626914,0.8061,2626.5,2626.4,5.48037336]
["bitfinex","ETHUSD",1729156627088,0.8061,2626.5,2626.4,6.50282126]
["bitfinex","ETHUSD",1729156627834,0.47438781,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1729156628125,0.47438781,2626.6,2626.5,5.48031336]
["bitfinex","ETHUSD",1729156628309,0.47438781,2626.6,2626.5,6.03041336]
["bitfinex","ETHUSD",1729156629131,0.47438781,2626.6,2626.5,9.03041336]
["bitfinex","ETHUSD",1729156629335,0.7771,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1729156629538,0.7771,2627.0,2626.8,5.47978336]
["bitfinex","ETHUSD",1729156630246,0.7771,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1729156630446,0.7771,2627.0,2626.8,5.47978336]
["bitfinex","ETHUSD",1729156631015,0.7771,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1729156631234,0.7771,2627.0,2626.8,5.47978336]
["bitfinex","ETHUSD",1729156631653,0.7771,2627.0,2626.9,5.47973336]
["bitfinex","ETHUSD",1729156631854,0.7771,2627.0,2626.9,1.67297336]
["bitfinex","ETHUSD",1729156632024,0.7771,2627.0,2626.8,5.47978336]
["bitfinex","ETHUSD",1729156632413,0.7771,2627.0,2626.9,1.67297336]
["bitfinex","ETHUSD",1729156632724,0.7771,2627.0,2626.8,1.67297336]
["bitfinex","ETHUSD",1729156633215,0.7771,2627.0,2626.8,5.47986336]
["bitfinex","ETHUSD",1729156635330,0.7771,2627.0,2626.9,1.67297336]
["bitfinex","ETHUSD",1729156635660,0.7771,2627.0,2626.8,5.47986336]
["bitfinex","ETHUSD",1729156636424,0.8287,2627.2,2626.9,5.47972336]
["bitfinex","ETHUSD",1729156636625,0.8287,2627.2,2627.0,1.67297336]
["bitfinex","ETHUSD",1729156637380,0.8287,2627.2,2626.9,5.47972336]
["bitfinex","ETHUSD",1729156637521,0.8287,2627.2,2627.0,1.67297336]
["bitfinex","ETHUSD",1729156638032,0.8287,2627.2,2627.1,1.67297336]
["bitfinex","ETHUSD",1729156639927,0.8287,2627.2,2627.0,5.47951336]
["bitfinex","ETHUSD",1729156640122,0.8287,2627.2,2627.1,1.67297336]
["bitfinex","ETHUSD",1729156641858,0.8306,2627.5,2627.1,6.03492724]
["bitfinex","ETHUSD",1729156644992,0.8306,2627.5,2627.1,2.22853724]
["bitfinex","ETHUSD",1729156645204,4.63658,2627.5,2627.1,4.36200388]
["bitfinex","ETHUSD",1729156646482,0.8306,2627.5,2627.1,6.03497724]
["bitfinex","ETHUSD",1729156646661,0.8306,2627.5,2627.2,0.46704819]
["bitfinex","ETHUSD",1729156648564,0.8306,2627.5,2627.2,5.94634155]
["bitfinex","ETHUSD",1729156648798,0.8306,2627.5,2627.2,4.27336819]
["bitfinex","ETHUSD",1729156649854,0.8306,2627.5,2627.3,5.47915336]
["bitfinex","ETHUSD",1729156650098,3.80563,2627.7,2627.3,5.47915336]
["bitfinex","ETHUSD",1729156650264,4.63223,2627.7,2627.4,0.59462016]
["bitfinex","ETHUSD",1729156650469,4.63223,2627.7,2627.3,5.47915336]
["bitfinex","ETHUSD",1729156650663,4.63223,2627.7,2627.3,1.67297336]
["bitfinex","ETHUSD",1729156651095,4.63223,2627.7,2627.3,5.47913336]
["bitfinex","ETHUSD",1729156651295,4.63223,2627.7,2627.3,1.67297336]
["bitfinex","ETHUSD",1729156651505,3.80576,2627.6,2627.3,1.09345522]
["bitfinex","ETHUSD",1729156652261,3.80576,2627.6,2627.3,2.76642858]
["bitfinex","ETHUSD",1729156654099,0.8266,2627.7,2627.3,6.57258858]
["bitfinex","ETHUSD",1729156655008,4.63223,2627.7,2627.3,2.76642858]
["bitfinex","ETHUSD",1729156656713,4.63223,2627.7,2627.3,1.09345522]
["bitfinex","ETHUSD",1729156658274,4.63223,2627.7,2627.2,5.47928336]
["bitfinex","ETHUSD",1729156660495,0.8206,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729156660804,4.62672,2627.4,2626.9,9.02977336]
["bitfinex","ETHUSD",1729156661010,4.62672,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729156661296,4.62672,2627.4,2626.9,5.22307336]
["bitfinex","ETHUSD",1729156661297,3.80621,2627.3,2626.9,5.22307336]
["bitfinex","ETHUSD",1729156661498,3.80621,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1729156661719,3.80658,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1729156661866,4.56362,2627.2,2626.7,5.47994336]
["bitfinex","ETHUSD",1729156662069,3.80648,2627.1,2626.7,1.67297336]
["bitfinex","ETHUSD",1729156662430,3.80648,2627.1,2626.4,4.35749]
["bitfinex","ETHUSD",1729156662431,4.61443,2626.9,2626.4,4.35749]
["bitfinex","ETHUSD",1729156662594,4.61443,2626.9,2626.4,6.03046336]
["bitfinex","ETHUSD",1729156662595,3.80691,2626.8,2626.4,6.03046336]
["bitfinex","ETHUSD",1729156662775,7.61391,2626.8,2626.4,1.67297336]
["bitfinex","ETHUSD",1729156663103,7.61391,2626.8,2626.2,4.35779]
["bitfinex","ETHUSD",1729156663104,3.80691,2626.8,2626.2,0.5501]
["bitfinex","ETHUSD",1729156663310,4.61755,2626.5,2626.0,4.35806]
["bitfinex","ETHUSD",1729156663682,3.8075,2626.4,2625.8,8.16668]
["bitfinex","ETHUSD",1729156663865,3.8075,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729156664331,2.48287336,2626.2,2625.6,4.35866]
["bitfinex","ETHUSD",1729156664483,2.48287336,2626.2,2625.5,9.29902587]
["bitfinex","ETHUSD",1729156664484,3.80816,2626.0,2625.5,1.67297336]
["bitfinex","ETHUSD",1729156664807,0.8099,2625.9,2625.6,5.48158336]
["bitfinex","ETHUSD",1729156665403,0.8099,2625.9,2625.7,1.67297336]
["bitfinex","ETHUSD",1729156665766,0.8099,2626.1,2625.7,5.48147336]
["bitfinex","ETHUSD",1729156666278,0.8099,2626.1,2625.8,1.67297336]
["bitfinex","ETHUSD",1729156668816,4.61783,2626.1,2625.8,1.67297336]
["bitfinex","ETHUSD",1729156670672,0.8099,2626.1,2625.8,1.67297336]
["bitfinex","ETHUSD",1729156671919,0.8099,2626.1,2625.8,5.48125336]
["bitfinex","ETHUSD",1729156672079,4.60185,2626.3,2625.9,1.67297336]
["bitfinex","ETHUSD",1729156672274,3.80779,2626.2,2625.7,1.74913442]
["bitfinex","ETHUSD",1729156672588,3.80779,2626.2,2625.7,1.67297336]
["bitfinex","ETHUSD",1729156673396,3.80779,2626.2,2625.7,5.48145336]
["bitfinex","ETHUSD",1729156674316,3.80779,2626.2,2625.7,5.48147336]
["bitfinex","ETHUSD",1729156674991,3.80779,2626.2,2625.8,1.67297336]
["bitfinex","ETHUSD",1729156676110,3.80779,2626.2,2625.7,5.48147336]
["bitfinex","ETHUSD",1729156676417,3.80779,2626.2,2625.7,6.58504396]
["bitfinex","ETHUSD",1729156678019,3.80779,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729156678381,3.80779,2626.2,2625.8,5.48130336]
["bitfinex","ETHUSD",1729156678680,3.80779,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729156681078,3.80779,2626.2,2625.7,6.50887273]
["bitfinex","ETHUSD",1729156681308,3.80779,2626.2,2625.7,4.83589937]
["bitfinex","ETHUSD",1729156682046,3.80779,2626.2,2625.7,6.50887273]
["bitfinex","ETHUSD",1729156682248,3.80779,2626.2,2625.7,6.58503401]
["bitfinex","ETHUSD",1729156682414,3.80779,2626.2,2625.7,6.50887273]
["bitfinex","ETHUSD",1729156686835,0.7942,2626.3,2626.1,1.67297336]
["bitfinex","ETHUSD",1729156687147,0.7942,2626.3,2626.0,5.48096336]
["bitfinex","ETHUSD",1729156687507,0.7942,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729156687706,0.7942,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1729156687707,4.60196,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1729156687941,3.80785,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1729156688151,3.80799,2626.1,2625.7,1.38242537]
["bitfinex","ETHUSD",1729156688310,0.7793,2626.0,2625.7,1.38242537]
["bitfinex","ETHUSD",1729156689277,0.7793,2626.0,2625.7,5.19091537]
["bitfinex","ETHUSD",1729156689569,0.7793,2626.0,2625.7,1.38242537]
["bitfinex","ETHUSD",1729156690236,0.7793,2626.0,2625.7,5.19092537]
["bitfinex","ETHUSD",1729156690572,0.7793,2626.0,2625.7,1.38242537]
["bitfinex","ETHUSD",1729156692163,0.7793,2626.0,2625.7,5.19091537]
["bitfinex","ETHUSD",1729156693150,0.7793,2626.0,2625.7,5.19085537]
["bitfinex","ETHUSD",1729156693355,0.7793,2626.0,2625.7,5.19087537]
["bitfinex","ETHUSD",1729156693689,0.7793,2626.0,2625.7,1.38242537]
["bitfinex","ETHUSD",1729156693866,0.7793,2626.0,2625.7,5.19091537]
["bitfinex","ETHUSD",1729156694297,0.7793,2626.0,2625.3,0.5501]
["bitfinex","ETHUSD",1729156694577,0.7793,2626.0,2625.7,1.67297336]
["bitfinex","ETHUSD",1729156694796,0.7793,2626.0,2625.6,4.67297336]
["bitfinex","ETHUSD",1729156694970,0.7793,2626.0,2625.6,8.48160336]
["bitfinex","ETHUSD",1729156697187,4.58737,2626.0,2625.6,4.67297336]
["bitfinex","ETHUSD",1729156697395,4.58737,2626.0,2625.5,5.48168336]
["bitfinex","ETHUSD",1729156697687,4.58737,2626.0,2625.5,6.3848617]
["bitfinex","ETHUSD",1729156698183,3.80836,2625.8,2625.4,8.48190336]
["bitfinex","ETHUSD",1729156698397,0.7784,2625.9,2625.4,8.48182336]
["bitfinex","ETHUSD",1729156698684,4.58663,2625.9,2625.4,12.29068336]
["bitfinex","ETHUSD",1729156699446,4.58663,2625.9,2625.4,8.48182336]
["bitfinex","ETHUSD",1729156699672,4.58663,2625.9,2625.4,12.29066336]
["bitfinex","ETHUSD",1729156700065,0.7784,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729156700573,0.7784,2625.9,2625.5,6.7108017]
["bitfinex","ETHUSD",1729156700779,0.7784,2625.9,2625.5,5.03782834]
["bitfinex","ETHUSD",1729156708703,4.58666,2625.9,2625.5,1.22905834]
["bitfinex","ETHUSD",1729156709002,4.58666,2625.9,2625.4,6.80892]
["bitfinex","ETHUSD",1729156709174,0.7733,2625.8,2625.4,6.80892]
["bitfinex","ETHUSD",1729156709781,0.7733,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729156711701,0.7733,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729156712560,0.7733,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729156713311,0.7733,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729156715709,0.7733,2625.8,2625.3,5.48203336]
["bitfinex","ETHUSD",1729156715916,0.7733,2625.8,2625.4,4.35713334]
["bitfinex","ETHUSD",1729156716617,0.7733,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729156718708,3.80802,2626.1,2625.6,4.35867]
["bitfinex","ETHUSD",1729156718947,3.80802,2626.1,2625.5,5.48170336]
["bitfinex","ETHUSD",1729156718948,3.80817,2626.0,2625.5,5.48170336]
["bitfinex","ETHUSD",1729156719800,4.61046,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1729156720003,0.8018,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1729156721040,0.8018,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729156722132,0.8018,2625.5,2624.9,5.48263336]
["bitfinex","ETHUSD",1729156722133,4.6106,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1729156722460,0.8018,2625.5,2625.1,3.80933]
["bitfinex","ETHUSD",1729156724451,4.61062,2625.5,2625.0,10.2210417]
["bitfinex","ETHUSD",1729156724740,0.8018,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729156725305,4.188892,2626.0,2624.9,3.0]
["bitfinex","ETHUSD",1729156725306,0.7928,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729156725506,0.7928,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729156725730,6.27530336,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729156726303,4.60233,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729156727222,0.7928,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729156727751,4.60234,2625.0,2624.5,3.8864267]
["bitfinex","ETHUSD",1729156727961,4.60234,2625.0,2624.5,7.28237907]
["bitfinex","ETHUSD",1729156728308,4.60234,2625.0,2624.5,5.53320901]
["bitfinex","ETHUSD",1729156728738,4.60234,2625.0,2624.5,7.20618237]
["bitfinex","ETHUSD",1729156728923,4.60234,2625.0,2624.5,5.53320901]
["bitfinex","ETHUSD",1729156729538,4.60234,2625.0,2624.5,7.20618237]
["bitfinex","ETHUSD",1729156732167,4.60234,2625.0,2624.5,5.53320901]
["bitfinex","ETHUSD",1729156732456,4.60234,2625.0,2624.5,7.20618237]
["bitfinex","ETHUSD",1729156734616,4.60234,2625.0,2624.5,7.28237902]
["bitfinex","ETHUSD",1729156734826,4.60234,2625.0,2624.5,7.20618237]
["bitfinex","ETHUSD",1729156735032,0.7928,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729156736050,0.7928,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729156736258,0.753,2625.2,2625.0,3.80939]
["bitfinex","ETHUSD",1729156738153,0.753,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1729156738648,4.56226,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729156739443,0.753,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729156739621,0.7728,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729156739962,0.7728,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1729156740141,0.7728,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1729156740142,6.25530336,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729156740457,6.26762336,2624.9,2624.4,7.6206]
["bitfinex","ETHUSD",1729156740620,0.7849,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1729156740955,0.7849,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729156741715,0.825,2625.1,2624.6,5.48298336]
["bitfinex","ETHUSD",1729156741918,0.825,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729156742138,0.825,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729156743041,0.825,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729156745238,0.825,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729156746059,0.825,2625.1,2624.7,4.84543634]
["bitfinex","ETHUSD",1729156748032,0.825,2625.1,2624.8,3.80975]
["bitfinex","ETHUSD",1729156751854,0.825,2625.1,2624.8,7.6195]
["bitfinex","ETHUSD",1729156752058,0.825,2625.1,2624.8,3.80975]
["bitfinex","ETHUSD",1729156758346,0.825,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729156758848,0.825,2625.1,2624.7,4.84541634]
["bitfinex","ETHUSD",1729156759053,4.63442,2625.1,2624.7,4.03549634]
["bitfinex","ETHUSD",1729156759346,4.63442,2625.1,2624.7,6.80994]
["bitfinex","ETHUSD",1729156760171,4.63442,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729156760497,0.8242,2624.9,2624.6,6.8101]
["bitfinex","ETHUSD",1729156760782,0.8242,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729156760985,0.8242,2624.9,2624.5,7.62041]
["bitfinex","ETHUSD",1729156761387,0.8242,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1729156765964,0.8242,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729156766595,0.8242,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729156766758,2.49717336,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729156767262,0.8242,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729156767464,2.49717336,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729156768869,2.49717336,2624.9,2624.5,7.62033]
["bitfinex","ETHUSD",1729156769589,0.8242,2624.9,2624.5,7.62033]
["bitfinex","ETHUSD",1729156770492,0.8242,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729156771794,0.8242,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729156772168,2.49717336,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729156772375,0.8242,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729156772877,0.8242,2624.9,2624.5,7.62032]
["bitfinex","ETHUSD",1729156773687,0.8242,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729156773688,2.49717336,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729156773865,0.7865,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729156774068,2.45947336,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1729156774280,3.80988,2624.8,2624.2,3.0]
["bitfinex","ETHUSD",1729156774281,0.821,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1729156774698,0.821,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729156775419,0.821,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729156777432,2.44197336,2624.3,2623.8,4.00134422]
["bitfinex","ETHUSD",1729156777608,2.44197336,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729156777808,2.44197336,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729156778042,0.769,2624.1,2623.6,5.48441336]
["bitfinex","ETHUSD",1729156778340,0.769,2624.1,2623.6,6.28720061]
["bitfinex","ETHUSD",1729156779237,0.769,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729156779541,0.769,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1729156780196,0.769,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729156787784,0.769,2624.1,2623.8,7.62243]
["bitfinex","ETHUSD",1729156787987,0.769,2624.1,2623.8,8.93224906]
["bitfinex","ETHUSD",1729156788376,0.769,2624.1,2623.9,3.81107]
["bitfinex","ETHUSD",1729156788700,0.769,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729156789652,0.769,2624.1,2623.8,5.12098906]
["bitfinex","ETHUSD",1729156789848,0.769,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1729156791710,0.7771,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1729156792918,0.7771,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1729156800355,0.7771,2624.3,2624.0,2.61556125]
["bitfinex","ETHUSD",1729156800558,7.33,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1729156800559,0.7821,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729156800730,0.7821,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729156800936,0.7821,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1729156801148,2.45507336,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1729156802141,2.45507336,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729156802437,0.7821,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729156803364,0.7821,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1729156803570,0.7821,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1729156803571,2.43217336,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729156803865,0.7886,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1729156804742,0.7886,2624.5,2624.2,6.81066]
["bitfinex","ETHUSD",1729156805274,0.7886,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729156806436,0.7886,2624.5,2624.2,7.62126]
["bitfinex","ETHUSD",1729156806747,0.7886,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1729156807173,0.7886,2624.5,2624.2,7.62119]
["bitfinex","ETHUSD",1729156807783,0.7886,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1729156808747,0.7886,2624.5,2624.2,7.6212]
["bitfinex","ETHUSD",1729156809059,0.7886,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1729156809868,0.7886,2624.5,2624.2,7.62119]
["bitfinex","ETHUSD",1729156810073,0.7886,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1729156810850,2.46157336,2624.5,2624.1,6.81082]
["bitfinex","ETHUSD",1729156811175,0.7886,2624.5,2624.1,6.81082]
["bitfinex","ETHUSD",1729156811694,0.7886,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729156812789,0.7886,2624.5,2624.1,6.81074]
["bitfinex","ETHUSD",1729156814348,0.7793,2624.2,2624.0,3.0]
["bitfinex","ETHUSD",1729156814844,0.7793,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1729156815137,0.7793,2624.2,2623.9,3.81106]
["bitfinex","ETHUSD",1729156815852,0.7793,2624.2,2623.9,7.62208]
["bitfinex","ETHUSD",1729156816053,0.7793,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1729156816614,0.7793,2624.2,2623.7,5.48426336]
["bitfinex","ETHUSD",1729156816915,0.7793,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1729156817861,0.7793,2624.2,2623.9,7.62205]
["bitfinex","ETHUSD",1729156818028,0.7793,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1729156820054,0.7793,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1729156821568,0.7793,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1729156822759,0.77389678,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1729156833005,0.77389678,2624.2,2623.9,3.81108]
["bitfinex","ETHUSD",1729156836004,0.77389678,2624.2,2623.9,3.81105]
["bitfinex","ETHUSD",1729156836159,0.77389678,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1729156836975,0.77389678,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1729156837176,0.77389678,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729156837379,1.67297336,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1729156837580,0.8025,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1729156837965,0.8025,2623.9,2623.5,11.12166]
["bitfinex","ETHUSD",1729156838682,0.8025,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1729156838876,0.8025,2623.9,2623.5,7.31]
["bitfinex","ETHUSD",1729156839246,0.8025,2623.9,2623.5,11.1216]
["bitfinex","ETHUSD",1729156839580,0.8025,2623.9,2623.5,7.31]
["bitfinex","ETHUSD",1729156839781,0.8025,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729156840018,0.8025,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1729156840205,0.8025,2623.9,2623.6,9.29590336]
["bitfinex","ETHUSD",1729156840405,0.8025,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1729156841195,0.8194,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729156841397,0.8194,2624.1,2623.6,2.21619034]
["bitfinex","ETHUSD",1729156841589,0.8194,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729156845789,0.8194,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1729156846027,0.8194,2624.3,2623.9,7.62207]
["bitfinex","ETHUSD",1729156848009,0.8194,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1729156850785,0.8194,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1729156851683,0.8194,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1729156851899,0.8194,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1729156852101,0.7517,2624.7,2624.3,3.81049]
["bitfinex","ETHUSD",1729156853493,0.7517,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1729156853835,0.7517,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1729156854036,0.7517,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1729156857268,0.7517,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1729156857996,0.7517,2624.7,2624.4,7.62065]
["bitfinex","ETHUSD",1729156858158,0.7517,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1729156859531,0.7517,2624.7,2624.4,7.62063]
["bitfinex","ETHUSD",1729156859747,0.7517,2624.7,2624.4,8.60555034]
["bitfinex","ETHUSD",1729156860623,0.7517,2624.7,2624.4,4.79523034]
["bitfinex","ETHUSD",1729156860961,0.47471628,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1729156861774,0.47471628,2625.0,2624.8,7.61952]
["bitfinex","ETHUSD",1729156861971,0.47471628,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729156864178,0.47471628,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729156864484,0.47471628,2625.0,2624.9,6.80017236]
["bitfinex","ETHUSD",1729156864946,0.47471628,2625.0,2624.9,5.127199]
["bitfinex","ETHUSD",1729156870183,0.47471628,2625.0,2624.9,4.571599]
["bitfinex","ETHUSD",1729156873791,0.7788,2625.3,2624.9,6.24457236]
["bitfinex","ETHUSD",1729156873964,0.7788,2625.3,2625.1,3.80931]
["bitfinex","ETHUSD",1729156874367,0.7788,2625.3,2625.1,4.81469824]
["bitfinex","ETHUSD",1729156875254,0.7788,2625.3,2625.1,1.00538824]
["bitfinex","ETHUSD",1729156876252,0.7788,2625.3,2625.1,4.81475824]
["bitfinex","ETHUSD",1729156877590,0.7788,2625.3,2625.1,1.00538824]
["bitfinex","ETHUSD",1729156880515,0.7788,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729156880996,0.7788,2625.3,2624.9,4.571599]
["bitfinex","ETHUSD",1729156881854,0.7788,2625.3,2624.9,0.761939]
["bitfinex","ETHUSD",1729156882055,4.58791,2625.3,2624.9,0.761939]
["bitfinex","ETHUSD",1729156882362,4.58793,2625.3,2624.8,6.80975]
["bitfinex","ETHUSD",1729156882564,3.80925,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729156882775,4.58793,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1729156883173,4.58793,2625.3,2624.8,6.80979]
["bitfinex","ETHUSD",1729156884899,3.80926,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729156886061,6.26086336,2625.3,2624.8,6.80979]
["bitfinex","ETHUSD",1729156886263,4.58789,2625.3,2624.8,6.80979]
["bitfinex","ETHUSD",1729156886588,6.26086336,2625.3,2624.8,6.80979]
["bitfinex","ETHUSD",1729156887189,0.7788,2625.3,2625.1,1.67297336]
["bitfinex","ETHUSD",1729156887406,3.80891,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729156887407,0.8266,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729156887819,4.63548,2625.5,2625.0,0.5556]
["bitfinex","ETHUSD",1729156888226,4.63548,2625.5,2625.0,4.36505]
["bitfinex","ETHUSD",1729156888437,6.30845336,2625.5,2625.0,4.36505]
["bitfinex","ETHUSD",1729156888593,4.63548,2625.5,2625.0,4.36505]
["bitfinex","ETHUSD",1729156896946,3.80911,2625.3,2624.8,8.59461334]
["bitfinex","ETHUSD",1729156897238,0.8058,2625.2,2624.8,7.36535]
["bitfinex","ETHUSD",1729156897391,0.8058,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729156898040,3.80959,2625.0,2624.5,7.36575]
["bitfinex","ETHUSD",1729156898197,3.80959,2625.0,2624.3,11.67605]
["bitfinex","ETHUSD",1729156898198,2.47877336,2624.9,2624.3,11.67605]
["bitfinex","ETHUSD",1729156898545,0.8058,2624.9,2624.3,14.88250505]
["bitfinex","ETHUSD",1729156898747,4.61547,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729156899233,4.61547,2624.9,2624.4,5.48329336]
["bitfinex","ETHUSD",1729156899454,0.772,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1729156899600,0.772,2624.8,2624.0,1.98579352]
["bitfinex","ETHUSD",1729156899601,1.67297336,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1729156899800,0.772,2624.5,2624.1,5.48377336]
["bitfinex","ETHUSD",1729156900106,0.772,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1729156900515,0.772,2624.5,2624.0,5.48392336]
["bitfinex","ETHUSD",1729156900736,0.772,2624.5,2624.0,9.29480336]
["bitfinex","ETHUSD",1729156900941,0.772,2624.5,2624.0,10.2242837]
["bitfinex","ETHUSD",1729156901443,0.772,2624.5,2624.0,6.4133337]
["bitfinex","ETHUSD",1729156901618,0.772,2624.5,2624.0,10.2242337]
["bitfinex","ETHUSD",1729156902153,4.58225,2624.5,2624.0,6.4133337]
["bitfinex","ETHUSD",1729156902608,4.58225,2624.5,2624.0,10.2242137]
["bitfinex","ETHUSD",1729156902937,4.58225,2624.5,2624.0,6.4133337]
["bitfinex","ETHUSD",1729156902938,0.772,2624.5,2624.0,6.4133337]
["bitfinex","ETHUSD",1729156903168,0.772,2624.5,2624.0,10.2242237]
["bitfinex","ETHUSD",1729156903336,0.772,2624.5,2624.1,5.48372336]
["bitfinex","ETHUSD",1729156903849,0.772,2624.5,2624.0,10.2242337]
["bitfinex","ETHUSD",1729156903999,0.772,2624.5,2624.0,9.29475336]
["bitfinex","ETHUSD",1729156904202,0.772,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1729156904642,0.772,2624.5,2624.0,5.48385336]
["bitfinex","ETHUSD",1729156905003,0.772,2624.5,2624.0,9.29473336]
["bitfinex","ETHUSD",1729156905231,0.772,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729156906107,0.772,2624.5,2624.0,5.48385336]
["bitfinex","ETHUSD",1729156906655,0.772,2624.5,2624.0,9.29475336]
["bitfinex","ETHUSD",1729156906888,0.8209,2624.4,2624.0,5.48385336]
["bitfinex","ETHUSD",1729156907443,0.8209,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729156912295,0.8209,2624.4,2624.0,5.48385336]
["bitfinex","ETHUSD",1729156912464,0.8209,2624.4,2624.0,9.29473336]
["bitfinex","ETHUSD",1729156912987,0.8209,2624.4,2624.0,5.48385336]
["bitfinex","ETHUSD",1729156913291,0.8209,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729156914898,2.42587336,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1729156915202,3.0,2624.7,2623.6,3.81153]
["bitfinex","ETHUSD",1729156915203,0.7529,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729156915386,0.7529,2624.0,2623.6,5.48450336]
["bitfinex","ETHUSD",1729156916103,4.56389,2624.0,2623.6,1.67297336]
["bitfinex","ETHUSD",1729156916800,4.56389,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1729156916801,0.8322,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729156916984,0.8322,2623.9,2623.5,1.67297336]
["bitfinex","ETHUSD",1729156917193,0.8322,2623.9,2623.6,1.67297336]
["bitfinex","ETHUSD",1729156917353,0.8322,2623.9,2623.5,5.48465336]
["bitfinex","ETHUSD",1729156917700,0.8322,2623.9,2623.6,1.67297336]
["bitfinex","ETHUSD",1729156919286,0.8322,2623.9,2623.6,5.48452336]
["bitfinex","ETHUSD",1729156921475,0.8322,2623.9,2623.6,1.67297336]
["bitfinex","ETHUSD",1729156921700,0.8322,2623.9,2623.5,5.48460336]
["bitfinex","ETHUSD",1729156922058,0.8322,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729156922298,0.8322,2623.9,2623.4,3.8117]
["bitfinex","ETHUSD",1729156922468,0.8322,2623.9,2623.5,1.67297336]
["bitfinex","ETHUSD",1729156923006,0.8322,2623.9,2623.5,5.48466336]
["bitfinex","ETHUSD",1729156923691,0.8322,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1729156924005,0.8322,2623.9,2623.5,5.48466336]
["bitfinex","ETHUSD",1729156924300,0.8322,2623.9,2623.6,1.67170845]
["bitfinex","ETHUSD",1729156924667,0.8322,2623.9,2623.6,5.48322845]
["bitfinex","ETHUSD",1729156926103,0.8322,2623.9,2623.6,1.67170845]
["bitfinex","ETHUSD",1729156926989,0.8322,2623.9,2623.5,5.48458336]
["bitfinex","ETHUSD",1729156927194,2.058706,2623.9,2623.5,5.48458336]
["bitfinex","ETHUSD",1729156927508,2.058706,2623.9,2622.7,5.8093446]
["bitfinex","ETHUSD",1729156927509,3.81165,2623.6,2623.0,6.81231]
["bitfinex","ETHUSD",1729156927677,0.7582,2623.5,2623.2,4.67297336]
["bitfinex","ETHUSD",1729156927876,0.7582,2623.5,2623.3,1.67297336]
["bitfinex","ETHUSD",1729156929313,0.7582,2623.5,2623.2,4.67297336]
["bitfinex","ETHUSD",1729156929517,0.7582,2623.5,2623.2,8.48508336]
["bitfinex","ETHUSD",1729156929728,0.7582,2623.5,2623.2,4.67297336]
["bitfinex","ETHUSD",1729156930291,0.7582,2623.5,2623.2,8.48510336]
["bitfinex","ETHUSD",1729156930817,0.7582,2623.5,2623.3,1.67297336]
["bitfinex","ETHUSD",1729156932688,0.7582,2623.5,2623.3,5.48495336]
["bitfinex","ETHUSD",1729156938031,0.7582,2623.5,2623.4,1.67297336]
["bitfinex","ETHUSD",1729156938235,0.7717,2623.7,2623.4,5.48481336]
["bitfinex","ETHUSD",1729156938433,0.7717,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1729156939332,0.7717,2623.7,2623.4,5.48481336]
["bitfinex","ETHUSD",1729156939488,0.7717,2623.7,2623.5,3.81166]
["bitfinex","ETHUSD",1729156939906,0.7717,2623.7,2623.4,5.48481336]
["bitfinex","ETHUSD",1729156940992,0.7717,2623.7,2623.4,1.67297336]
["bitfinex","ETHUSD",1729156941194,4.58312,2623.7,2623.2,6.81202]
["bitfinex","ETHUSD",1729156941434,4.58312,2623.7,2623.3,1.67297336]
["bitfinex","ETHUSD",1729156941834,0.7717,2623.7,2623.3,5.48494336]
["bitfinex","ETHUSD",1729156943293,0.7717,2623.7,2623.4,1.67297336]
["bitfinex","ETHUSD",1729156943842,0.7717,2623.7,2623.3,5.48494336]
["bitfinex","ETHUSD",1729156946792,0.7717,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729156946992,0.7717,2623.7,2623.3,5.48494336]
["bitfinex","ETHUSD",1729156947418,0.7717,2623.7,2623.3,5.48489336]
["bitfinex","ETHUSD",1729156951090,0.7717,2623.7,2623.3,5.48488336]
["bitfinex","ETHUSD",1729156954138,0.7717,2623.7,2623.3,5.30128336]
["bitfinex","ETHUSD",1729156956432,0.7717,2623.7,2623.3,1.67297336]
["bitfinex","ETHUSD",1729156956632,0.7717,2623.7,2623.3,5.48496336]
["bitfinex","ETHUSD",1729156957233,0.7717,2623.7,2623.4,5.48480336]
["bitfinex","ETHUSD",1729156957626,0.7717,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729156959412,0.7717,2623.7,2623.3,9.29687336]
["bitfinex","ETHUSD",1729156964079,0.7717,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729156966280,1.229996,2623.7,2623.3,5.48488336]
["bitfinex","ETHUSD",1729156966449,0.7717,2623.7,2623.3,5.48488336]
["bitfinex","ETHUSD",1729156968184,0.7717,2623.7,2623.3,9.29680336]
["bitfinex","ETHUSD",1729156971488,0.7717,2623.7,2623.3,5.48488336]
["bitfinex","ETHUSD",1729156971787,0.7717,2623.7,2623.3,9.29679336]
["bitfinex","ETHUSD",1729156973950,0.7717,2623.7,2623.3,5.48488336]
["bitfinex","ETHUSD",1729156974182,1.230003,2623.7,2623.3,5.48488336]
["bitfinex","ETHUSD",1729156975795,1.230003,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729156976506,0.7894,2623.9,2623.5,1.67297336]
["bitfinex","ETHUSD",1729156976665,0.7894,2623.9,2623.8,1.67297336]
["bitfinex","ETHUSD",1729156977000,0.7894,2624.1,2623.8,1.67297336]
["bitfinex","ETHUSD",1729156977298,0.7894,2624.1,2623.7,5.48430336]
["bitfinex","ETHUSD",1729156979097,0.7894,2624.1,2623.8,1.67297336]
["bitfinex","ETHUSD",1729156979470,4.60625,2624.3,2623.9,1.67297336]
["bitfinex","ETHUSD",1729156979669,4.60625,2624.3,2623.8,6.03982336]
["bitfinex","ETHUSD",1729156979670,5.61521134,2624.3,2623.8,6.03982336]
["bitfinex","ETHUSD",1729156981909,5.61521134,2624.3,2623.8,5.48422336]
["bitfinex","ETHUSD",1729156982321,5.61521134,2624.3,2623.8,1.67297336]
["bitfinex","ETHUSD",1729156982322,3.81068,2624.2,2623.8,1.67297336]
["bitfinex","ETHUSD",1729156983590,3.81068,2624.2,2623.7,5.48436336]
["bitfinex","ETHUSD",1729156984313,3.81068,2624.2,2623.7,1.67297336]
["bitfinex","ETHUSD",1729156984519,3.81068,2624.2,2623.6,4.36714]
["bitfinex","ETHUSD",1729156984520,0.7675,2624.0,2623.6,4.36714]
["bitfinex","ETHUSD",1729156984730,0.7675,2624.0,2623.6,6.04011336]
["bitfinex","ETHUSD",1729156986113,0.7675,2624.0,2623.6,9.85158336]
["bitfinex","ETHUSD",1729156986425,0.7675,2624.0,2623.6,6.04004336]
["bitfinex","ETHUSD",1729156987279,0.7675,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729156987619,1.28147141,2624.0,2623.4,5.48469336]
["bitfinex","ETHUSD",1729156987819,1.28147141,2624.0,2623.5,6.81168]
["bitfinex","ETHUSD",1729156987820,0.8028,2623.9,2623.5,6.81168]
["bitfinex","ETHUSD",1729156989591,0.8028,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1729156989592,4.61392,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1729156990082,4.61392,2623.9,2623.4,5.48469336]
["bitfinex","ETHUSD",1729156991076,0.8028,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729156991276,0.8028,2623.9,2623.4,5.48469336]
["bitfinex","ETHUSD",1729156991720,4.61393,2623.9,2623.4,9.29642336]
["bitfinex","ETHUSD",1729156992278,1.53904089,2623.9,2623.4,5.48469336]
["bitfinex","ETHUSD",1729156992478,10.09809336,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1729156992788,0.7902,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729156992999,0.7902,2623.7,2623.2,8.48498336]
["bitfinex","ETHUSD",1729156993401,0.7902,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729156994282,3.81141,2623.7,2623.2,8.48498336]
["bitfinex","ETHUSD",1729156994486,0.7982,2623.6,2623.2,12.29703336]
["bitfinex","ETHUSD",1729156995115,0.7982,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729156996109,0.7982,2623.6,2623.2,5.48509336]
["bitfinex","ETHUSD",1729156996288,0.7982,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729156996637,0.7982,2623.6,2623.2,5.48509336]
["bitfinex","ETHUSD",1729156996835,0.7982,2623.6,2623.3,5.48496336]
["bitfinex","ETHUSD",1729156997037,0.7982,2623.6,2623.4,5.48475336]
["bitfinex","ETHUSD",1729156997206,0.7982,2623.6,2623.5,1.67297336]
["bitfinex","ETHUSD",1729156997408,0.7982,2623.6,2623.3,5.48486336]
["bitfinex","ETHUSD",1729156997597,0.7982,2623.6,2623.3,9.29675336]
["bitfinex","ETHUSD",1729156998999,0.7982,2623.6,2623.3,5.48486336]
["bitfinex","ETHUSD",1729156999200,0.7982,2623.6,2623.4,1.67297336]
["bitfinex","ETHUSD",1729156999944,0.7982,2623.6,2623.3,5.48486336]
["bitfinex","ETHUSD",1729157000094,0.7982,2623.6,2623.3,1.67297336]
["bitfinex","ETHUSD",1729157000296,0.7982,2623.6,2623.2,5.48501336]
["bitfinex","ETHUSD",1729157002212,0.7982,2623.6,2623.3,1.67297336]
["bitfinex","ETHUSD",1729157005105,0.7982,2623.6,2623.3,5.48495336]
["bitfinex","ETHUSD",1729157006238,0.7982,2623.6,2623.4,1.67297336]
["bitfinex","ETHUSD",1729157006449,0.7982,2623.6,2623.5,1.67297336]
["bitfinex","ETHUSD",1729157006644,0.7982,2623.6,2623.4,5.48475336]
["bitfinex","ETHUSD",1729157007442,0.8222,2623.8,2623.5,1.67297336]
["bitfinex","ETHUSD",1729157007615,0.8222,2623.8,2623.6,1.67297336]
["bitfinex","ETHUSD",1729157007821,0.8222,2624.0,2623.7,5.48438336]
["bitfinex","ETHUSD",1729157010444,0.8222,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1729157010645,1.285509,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729157010945,1.285509,2624.0,2623.3,3.81188]
["bitfinex","ETHUSD",1729157010946,4.57632,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729157011247,4.57632,2623.8,2623.4,4.67297336]
["bitfinex","ETHUSD",1729157012645,0.765,2623.8,2623.4,5.48479336]
["bitfinex","ETHUSD",1729157013622,4.57627,2623.8,2623.4,1.67297336]
["bitfinex","ETHUSD",1729157014347,0.765,2623.8,2623.4,1.67297336]
["bitfinex","ETHUSD",1729157014554,0.765,2623.8,2623.4,5.48481336]
["bitfinex","ETHUSD",1729157014755,0.765,2623.8,2623.7,1.67297336]
["bitfinex","ETHUSD",1729157015042,3.81078,2624.2,2623.7,1.67297336]
["bitfinex","ETHUSD",1729157015043,0.7707,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1729157021057,4.5816,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729157021445,0.7707,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729157022422,4.58157,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729157022849,4.58157,2624.1,2623.6,7.62302]
["bitfinex","ETHUSD",1729157023494,4.58157,2624.1,2623.6,9.29599336]
["bitfinex","ETHUSD",1729157024484,4.58157,2624.1,2623.6,5.48444336]
["bitfinex","ETHUSD",1729157024685,5.20702434,2624.1,2623.6,5.48444336]
["bitfinex","ETHUSD",1729157025294,5.20702434,2624.1,2623.6,7.62294]
["bitfinex","ETHUSD",1729157025460,5.20702434,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729157026251,5.20702434,2624.1,2623.6,7.62295]
["bitfinex","ETHUSD",1729157026590,5.20702434,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729157030274,5.20702434,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729157031386,0.7687,2623.9,2623.5,5.48459336]
["bitfinex","ETHUSD",1729157031552,0.7687,2623.9,2623.5,1.67297336]
["bitfinex","ETHUSD",1729157031748,0.7687,2623.9,2623.4,6.04030336]
["bitfinex","ETHUSD",1729157032984,0.7687,2623.9,2623.5,1.67297336]
["bitfinex","ETHUSD",1729157033177,0.7687,2623.9,2623.4,6.04030336]
["bitfinex","ETHUSD",1729157033392,0.7687,2623.9,2623.5,1.67297336]
["bitfinex","ETHUSD",1729157035904,1.67656298,2623.9,2623.3,3.0]
["bitfinex","ETHUSD",1729157036075,0.7687,2623.9,2623.4,1.67297336]
["bitfinex","ETHUSD",1729157036970,0.7687,2623.9,2623.5,1.67297336]
["bitfinex","ETHUSD",1729157038810,0.7687,2623.9,2623.5,5.48459336]
["bitfinex","ETHUSD",1729157039907,0.7687,2623.9,2623.5,9.29621336]
["bitfinex","ETHUSD",1729157040274,0.7687,2623.9,2623.5,5.48459336]
["bitfinex","ETHUSD",1729157042207,1.226676,2623.9,2623.5,1.67297336]
["bitfinex","ETHUSD",1729157042577,1.226676,2623.9,2623.5,5.48466336]
["bitfinex","ETHUSD",1729157042918,1.226676,2623.9,2623.5,5.48460336]
["bitfinex","ETHUSD",1729157042919,0.7687,2623.9,2623.5,5.48460336]
["bitfinex","ETHUSD",1729157044383,0.7687,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1729157045481,0.7687,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729157053657,0.7687,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1729157054252,0.7687,2623.9,2623.4,6.36588993]
["bitfinex","ETHUSD",1729157054253,0.7687,2623.9,2623.4,1.99856993]
["bitfinex","ETHUSD",1729157054453,0.8026,2623.4,2623.1,1.99856993]
["bitfinex","ETHUSD",1729157054616,4.61453,2623.4,2622.9,8.08076933]
["bitfinex","ETHUSD",1729157054809,4.61453,2623.4,2622.9,8.08068933]
["bitfinex","ETHUSD",1729157055424,0.8026,2623.4,2623.0,5.48539336]
["bitfinex","ETHUSD",1729157056241,0.8026,2623.4,2623.0,1.67297336]
["bitfinex","ETHUSD",1729157056831,0.8026,2623.4,2623.0,5.48538336]
["bitfinex","ETHUSD",1729157057038,1.645203,2623.4,2622.9,7.40921604]
["bitfinex","ETHUSD",1729157057293,1.645203,2623.4,2623.0,1.67297336]
["bitfinex","ETHUSD",1729157059130,5.457063,2623.4,2623.0,1.67297336]
["bitfinex","ETHUSD",1729157059955,1.645203,2623.4,2623.0,5.48539336]
["bitfinex","ETHUSD",1729157060468,5.457063,2623.4,2623.0,1.67297336]
["bitfinex","ETHUSD",1729157061359,0.8319,2623.2,2622.9,4.40918604]
["bitfinex","ETHUSD",1729157061560,0.8319,2623.2,2622.9,1.67297336]
["bitfinex","ETHUSD",1729157061732,0.8319,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1729157061733,3.81229,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729157061932,0.7727,2623.0,2622.6,1.67297336]
["bitfinex","ETHUSD",1729157062132,0.7727,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729157062366,0.7727,2623.0,2622.6,1.67297336]
["bitfinex","ETHUSD",1729157063081,0.7727,2623.0,2622.6,5.48591336]
["bitfinex","ETHUSD",1729157064359,0.7727,2623.0,2622.6,1.67297336]
["bitfinex","ETHUSD",1729157064546,0.7727,2623.0,2622.6,5.48593336]
["bitfinex","ETHUSD",1729157064733,0.7727,2623.0,2622.6,3.81296]
["bitfinex","ETHUSD",1729157064934,0.7727,2623.0,2622.6,5.48593336]
["bitfinex","ETHUSD",1729157065161,1.39849634,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729157065368,1.39849634,2623.0,2622.6,1.67297336]
["bitfinex","ETHUSD",1729157065582,1.39849634,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729157065732,1.39849634,2623.0,2622.5,5.48612336]
["bitfinex","ETHUSD",1729157067580,1.39849634,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729157067738,1.39849634,2623.0,2622.6,5.48594336]
["bitfinex","ETHUSD",1729157068071,0.7727,2623.0,2622.8,1.67297336]
["bitfinex","ETHUSD",1729157068233,0.7727,2623.0,2622.8,5.48561336]
["bitfinex","ETHUSD",1729157068433,0.7727,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1729157070356,0.7727,2623.0,2622.7,5.48577336]
["bitfinex","ETHUSD",1729157070561,0.7727,2623.0,2622.7,5.48576336]
["bitfinex","ETHUSD",1729157070766,0.7727,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1729157071438,0.7727,2623.0,2622.6,1.67297336]
["bitfinex","ETHUSD",1729157071642,0.7727,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729157071873,0.7727,2623.0,2622.6,5.48596336]
["bitfinex","ETHUSD",1729157072242,0.7727,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729157073253,0.7727,2623.0,2622.6,5.48596336]
["bitfinex","ETHUSD",1729157083092,0.7727,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729157083260,0.7727,2623.0,2622.6,5.48596336]
["bitfinex","ETHUSD",1729157083661,0.7727,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729157084175,0.7727,2623.0,2622.6,5.48596336]
["bitfinex","ETHUSD",1729157084560,0.774,2622.9,2622.5,5.48612336]
["bitfinex","ETHUSD",1729157086362,0.774,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729157086562,0.774,2622.9,2622.5,5.48612336]
["bitfinex","ETHUSD",1729157087371,3.81258,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1729157087587,0.8077,2622.8,2622.4,5.48615336]
["bitfinex","ETHUSD",1729157088376,0.8077,2622.8,2622.5,1.67297336]
["bitfinex","ETHUSD",1729157088697,0.8077,2622.8,2622.4,5.48615336]
["bitfinex","ETHUSD",1729157088865,0.8077,2622.8,2622.4,9.29937336]
["bitfinex","ETHUSD",1729157089068,0.8077,2622.8,2622.5,1.67297336]
["bitfinex","ETHUSD",1729157089475,0.8077,2622.8,2622.5,5.48608336]
["bitfinex","ETHUSD",1729157089990,0.8077,2622.8,2622.5,9.29913336]
["bitfinex","ETHUSD",1729157090379,0.8077,2622.8,2622.6,1.67297336]
["bitfinex","ETHUSD",1729157091498,0.8077,2622.8,2622.5,5.48602336]
["bitfinex","ETHUSD",1729157095223,0.8077,2622.8,2622.5,9.29907336]
["bitfinex","ETHUSD",1729157095518,0.8077,2622.8,2622.5,5.48602336]
["bitfinex","ETHUSD",1729157101039,0.8077,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1729157102434,0.8077,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1729157102635,0.8077,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1729157102839,0.8077,2622.8,2622.6,5.48587336]
["bitfinex","ETHUSD",1729157103148,0.8077,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729157103637,3.81221,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729157103813,0.754,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729157104016,0.754,2623.1,2622.8,1.67297336]
["bitfinex","ETHUSD",1729157104218,0.754,2623.1,2622.8,6.04182619]
["bitfinex","ETHUSD",1729157104551,0.754,2623.1,2622.8,4.36884283]
["bitfinex","ETHUSD",1729157104720,0.754,2623.1,2622.8,6.04176619]
["bitfinex","ETHUSD",1729157105745,0.754,2623.1,2622.8,0.55621283]
["bitfinex","ETHUSD",1729157106069,0.754,2623.1,2622.7,5.48577336]
["bitfinex","ETHUSD",1729157106241,0.92916606,2623.0,2622.7,5.48577336]
["bitfinex","ETHUSD",1729157106419,0.35737156,2622.9,2622.7,5.48577336]
["bitfinex","ETHUSD",1729157106620,0.754,2623.1,2622.7,5.48577336]
["bitfinex","ETHUSD",1729157106621,0.35737156,2622.8,2622.7,5.48577336]
["bitfinex","ETHUSD",1729157106830,0.754,2623.1,2622.7,2.97684608]
["bitfinex","ETHUSD",1729157107143,0.35737974,2623.0,2622.7,6.78970608]
["bitfinex","ETHUSD",1729157107347,0.35737974,2622.9,2622.7,6.78970608]
["bitfinex","ETHUSD",1729157107547,0.35737974,2622.8,2622.7,6.78970608]
["bitfinex","ETHUSD",1729157110815,0.35742786,2622.8,2622.7,6.78970608]
["bitfinex","ETHUSD",1729157111438,0.35742786,2622.8,2622.7,5.11673272]
["bitfinex","ETHUSD",1729157112251,0.35742786,2622.8,2622.7,6.78970608]
["bitfinex","ETHUSD",1729157113524,3.812,2623.3,2623.0,3.81231]
["bitfinex","ETHUSD",1729157113525,0.8267,2623.3,2623.0,3.81231]
["bitfinex","ETHUSD",1729157113828,0.35738382,2623.2,2623.1,2.05420436]
["bitfinex","ETHUSD",1729157114127,0.35738382,2623.2,2623.1,1.67297336]
["bitfinex","ETHUSD",1729157114633,0.35738382,2623.2,2623.1,5.48523336]
["bitfinex","ETHUSD",1729157114855,0.35738382,2623.2,2623.1,3.81226]
["bitfinex","ETHUSD",1729157115013,0.35729685,2623.2,2623.1,3.81226]
["bitfinex","ETHUSD",1729157115214,0.35729685,2623.2,2623.1,6.614934]
["bitfinex","ETHUSD",1729157115409,0.35729685,2623.2,2623.1,4.94196064]
["bitfinex","ETHUSD",1729157116011,0.35729685,2623.2,2623.0,5.48538336]
["bitfinex","ETHUSD",1729157116218,0.47496459,2623.4,2623.0,5.48538336]
["bitfinex","ETHUSD",1729157116546,0.35718147,2623.3,2623.0,1.67297336]
["bitfinex","ETHUSD",1729157116852,0.35718147,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729157117554,0.47496459,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729157117717,0.35711143,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729157118551,0.3570731,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729157121231,0.47496459,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729157121616,0.47496459,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729157122156,0.47496459,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729157124021,0.47496459,2623.4,2623.2,5.48510336]
["bitfinex","ETHUSD",1729157124223,0.47496459,2623.4,2623.2,5.48502336]
["bitfinex","ETHUSD",1729157124423,0.47496459,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1729157125034,0.47496459,2623.4,2623.2,5.48502336]
["bitfinex","ETHUSD",1729157125674,0.47496459,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1729157135468,0.47496459,2623.4,2623.2,5.48502336]
["bitfinex","ETHUSD",1729157135877,0.47496459,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1729157136078,0.47496459,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1729157136284,0.76,2623.3,2622.7,0.5556]
["bitfinex","ETHUSD",1729157136468,4.57207,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729157136663,0.7617,2623.2,2622.8,5.48561336]
["bitfinex","ETHUSD",1729157138993,0.7617,2623.2,2622.9,1.67297336]
["bitfinex","ETHUSD",1729157139201,0.7617,2623.2,2622.9,5.48545336]
["bitfinex","ETHUSD",1729157142008,0.7617,2623.2,2622.8,5.48568336]
["bitfinex","ETHUSD",1729157142478,0.7617,2623.2,2622.8,9.29832336]
["bitfinex","ETHUSD",1729157142893,0.7617,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729157146031,0.7617,2623.2,2622.9,5.48553336]
["bitfinex","ETHUSD",1729157146681,0.7617,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729157147387,0.7617,2623.2,2622.9,5.48544336]
["bitfinex","ETHUSD",1729157147587,0.7617,2623.2,2622.9,9.29793336]
["bitfinex","ETHUSD",1729157148232,0.7617,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1729157149712,0.7617,2623.2,2622.9,7.62496]
["bitfinex","ETHUSD",1729157149911,0.7617,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1729157150087,1.26655246,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1729157150725,5.07868246,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1729157150882,0.50485246,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1729157151083,0.50485246,2623.2,2622.5,9.30648087]
["bitfinex","ETHUSD",1729157151084,0.8248,2623.0,2622.5,1.99648087]
["bitfinex","ETHUSD",1729157151285,0.8248,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729157151631,0.8248,2622.9,2622.4,1.67297336]
["bitfinex","ETHUSD",1729157151795,4.63738,2622.9,2622.4,5.48625336]
["bitfinex","ETHUSD",1729157151997,4.63738,2622.9,2622.4,9.29945336]
["bitfinex","ETHUSD",1729157152325,0.7991,2622.8,2622.4,5.48617336]
["bitfinex","ETHUSD",1729157153028,0.7991,2622.8,2622.4,9.29940336]
["bitfinex","ETHUSD",1729157153230,0.7991,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729157153558,0.7991,2622.8,2622.4,1.67297336]
["bitfinex","ETHUSD",1729157153559,0.7991,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1729157153692,3.81257,2622.9,2622.2,8.80997087]
["bitfinex","ETHUSD",1729157153693,1.250467,2622.7,2622.2,1.67297336]
["bitfinex","ETHUSD",1729157153889,0.7893,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1729157154425,0.7893,2622.7,2622.3,5.48635336]
["bitfinex","ETHUSD",1729157155630,0.7893,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1729157155835,0.7893,2622.7,2622.3,5.48635336]
["bitfinex","ETHUSD",1729157156786,0.7893,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1729157157398,0.7893,2622.7,2622.3,5.48635336]
["bitfinex","ETHUSD",1729157157927,0.7893,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1729157158233,0.7893,2622.7,2622.3,5.48635336]
["bitfinex","ETHUSD",1729157160216,0.7893,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1729157160526,0.7893,2622.7,2622.3,5.48635336]
["bitfinex","ETHUSD",1729157160842,0.7893,2622.7,2622.3,5.48639336]
["bitfinex","ETHUSD",1729157160988,0.7893,2622.7,2622.4,1.67297336]
["bitfinex","ETHUSD",1729157161409,0.7893,2622.7,2622.3,5.48639336]
["bitfinex","ETHUSD",1729157163597,0.7893,2622.7,2622.1,3.59673159]
["bitfinex","ETHUSD",1729157163598,1.67297336,2622.6,2622.1,0.59673159]
["bitfinex","ETHUSD",1729157163803,0.460202,2622.7,2621.9,1.99396567]
["bitfinex","ETHUSD",1729157163804,0.7874,2622.4,2622.0,3.81383]
["bitfinex","ETHUSD",1729157164048,0.7874,2622.4,2622.0,5.48680336]
["bitfinex","ETHUSD",1729157164535,0.7874,2622.4,2621.9,5.48693336]
["bitfinex","ETHUSD",1729157164536,0.7874,2622.3,2621.9,5.48693336]
["bitfinex","ETHUSD",1729157164901,0.7874,2622.3,2622.0,3.81384]
["bitfinex","ETHUSD",1729157168241,0.7874,2622.3,2622.0,5.48681336]
["bitfinex","ETHUSD",1729157169145,0.7874,2622.3,2621.9,4.67297336]
["bitfinex","ETHUSD",1729157169441,0.7874,2622.3,2621.9,8.48698336]
["bitfinex","ETHUSD",1729157170808,0.7874,2622.3,2622.1,1.67297336]
["bitfinex","ETHUSD",1729157171611,0.7874,2622.3,2622.0,1.67297336]
["bitfinex","ETHUSD",1729157171908,0.7874,2622.3,2621.9,5.9586457]
["bitfinex","ETHUSD",1729157172219,0.7874,2622.3,2621.9,6.03491851]
["bitfinex","ETHUSD",1729157172431,0.7874,2622.3,2621.9,1.67297336]
["bitfinex","ETHUSD",1729157172610,4.60088,2622.3,2621.9,1.67297336]
["bitfinex","ETHUSD",1729157172965,0.7874,2622.3,2621.8,1.67297336]
["bitfinex","ETHUSD",1729157173268,0.7874,2622.3,2621.9,1.67297336]
["bitfinex","ETHUSD",1729157174711,0.7874,2622.3,2621.9,4.67297336]
["bitfinex","ETHUSD",1729157175424,0.7874,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1729157176158,0.7874,2622.3,2621.9,5.48699336]
["bitfinex","ETHUSD",1729157177209,0.7874,2622.3,2621.9,5.48690336]
["bitfinex","ETHUSD",1729157177639,0.7874,2622.3,2621.9,5.48689336]
["bitfinex","ETHUSD",1729157177971,4.60084,2622.3,2621.8,5.48712336]
["bitfinex","ETHUSD",1729157178136,0.828,2622.2,2621.8,3.81412]
["bitfinex","ETHUSD",1729157178324,0.828,2622.2,2621.8,5.48709336]
["bitfinex","ETHUSD",1729157180120,0.7835,2621.9,2621.6,0.59695474]
["bitfinex","ETHUSD",1729157180326,0.7835,2621.6,2621.3,0.01905218]
["bitfinex","ETHUSD",1729157180542,3.81447,2621.6,2621.3,0.01905218]
["bitfinex","ETHUSD",1729157180746,0.7835,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729157183171,4.61855,2621.4,2620.9,4.00589766]
["bitfinex","ETHUSD",1729157183329,4.61855,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1729157184773,8.43344,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1729157184968,4.61855,2621.4,2620.9,1.67297336]
["bitfinex","ETHUSD",1729157186045,4.61855,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1729157186463,0.8038,2621.4,2621.0,8.48827336]
["bitfinex","ETHUSD",1729157188592,0.8038,2621.4,2621.1,1.67297336]
["bitfinex","ETHUSD",1729157188874,0.8038,2621.4,2621.0,12.30347336]
["bitfinex","ETHUSD",1729157189083,0.8038,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1729157189457,0.8038,2621.4,2621.1,5.48814336]
["bitfinex","ETHUSD",1729157189660,0.8038,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1729157190348,0.8038,2621.4,2621.0,12.30347336]
["bitfinex","ETHUSD",1729157190687,0.8038,2621.4,2621.0,8.48822336]
["bitfinex","ETHUSD",1729157190886,0.8038,2621.4,2621.0,12.30348336]
["bitfinex","ETHUSD",1729157191040,0.8038,2621.4,2621.0,8.48822336]
["bitfinex","ETHUSD",1729157191676,0.8038,2621.4,2621.0,6.81525]
["bitfinex","ETHUSD",1729157192140,6.29152336,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1729157192344,0.8202,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1729157193699,0.8202,2621.2,2620.8,9.90119179]
["bitfinex","ETHUSD",1729157194141,0.8202,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1729157194545,0.8202,2621.2,2620.8,6.08565179]
["bitfinex","ETHUSD",1729157194841,0.8202,2621.2,2620.8,9.90119179]
["bitfinex","ETHUSD",1729157195057,0.8202,2621.2,2620.8,6.08565179]
["bitfinex","ETHUSD",1729157195493,0.8202,2621.2,2620.8,9.90120179]
["bitfinex","ETHUSD",1729157196229,0.8202,2621.2,2620.8,8.22822843]
["bitfinex","ETHUSD",1729157196361,0.8202,2621.2,2620.8,4.41267843]
["bitfinex","ETHUSD",1729157196562,0.8202,2621.2,2620.9,3.81542]
["bitfinex","ETHUSD",1729157197561,0.8202,2621.2,2620.8,4.41267843]
["bitfinex","ETHUSD",1729157198277,0.8202,2621.2,2620.8,8.22823843]
["bitfinex","ETHUSD",1729157198596,0.8202,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1729157199577,0.8202,2621.2,2620.8,7.63106]
["bitfinex","ETHUSD",1729157199777,0.8202,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1729157202581,7.3205467,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729157202771,7.3205467,2621.2,2620.5,0.59722252]
["bitfinex","ETHUSD",1729157202772,0.8164,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729157203914,0.8164,2621.0,2620.6,5.48887336]
["bitfinex","ETHUSD",1729157204271,0.8164,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729157204674,0.8164,2621.0,2620.5,6.08623588]
["bitfinex","ETHUSD",1729157205076,0.8164,2621.0,2620.6,1.67297336]
["bitfinex","ETHUSD",1729157206321,0.8164,2621.0,2620.7,1.67297336]
["bitfinex","ETHUSD",1729157206611,0.8164,2621.0,2620.6,1.95555295]
["bitfinex","ETHUSD",1729157206974,0.8164,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1729157208017,0.8164,2621.0,2620.6,4.09846959]
["bitfinex","ETHUSD",1729157208225,0.8164,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1729157209101,0.8164,2621.0,2620.6,5.48880336]
["bitfinex","ETHUSD",1729157209303,1.67297336,2621.0,2620.5,0.59722252]
["bitfinex","ETHUSD",1729157209503,3.8152,2621.1,2620.5,6.81602]
["bitfinex","ETHUSD",1729157209504,0.7573,2620.9,2620.5,6.81602]
["bitfinex","ETHUSD",1729157209709,3.81563,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1729157209905,3.81563,2620.8,2620.2,0.18654707]
["bitfinex","ETHUSD",1729157209906,0.7573,2620.6,2620.2,0.18654707]
["bitfinex","ETHUSD",1729157210119,0.7573,2620.6,2620.2,4.00292707]
["bitfinex","ETHUSD",1729157210324,1.67297336,2620.6,2620.2,0.18654707]
["bitfinex","ETHUSD",1729157210495,5.48881336,2620.7,2620.2,0.18654707]
["bitfinex","ETHUSD",1729157210699,0.7669,2620.6,2620.2,0.18654707]
["bitfinex","ETHUSD",1729157211295,0.7911,2620.5,2620.2,0.18654707]
["bitfinex","ETHUSD",1729157211696,0.7911,2620.4,2620.2,0.18654707]
["bitfinex","ETHUSD",1729157213337,0.7911,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1729157213633,0.7911,2620.4,2620.0,5.48966336]
["bitfinex","ETHUSD",1729157214608,0.7911,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1729157215347,0.7911,2620.4,2620.1,4.00922903]
["bitfinex","ETHUSD",1729157216049,0.7911,2620.4,2620.1,0.19261903]
["bitfinex","ETHUSD",1729157216752,0.7911,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729157217050,0.7911,2620.4,2620.0,9.30647336]
["bitfinex","ETHUSD",1729157217216,0.7911,2620.4,2620.0,5.48969336]
["bitfinex","ETHUSD",1729157217416,0.7911,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1729157217616,0.7911,2620.4,2620.1,5.48961336]
["bitfinex","ETHUSD",1729157217857,0.7911,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729157218510,0.7911,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1729157220050,0.7911,2620.4,2620.0,7.6334]
["bitfinex","ETHUSD",1729157220470,0.7911,2620.4,2620.1,1.67297336]
["bitfinex","ETHUSD",1729157220635,0.7911,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1729157221858,6.31545336,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729157222033,0.827,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729157222357,0.827,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1729157223160,0.827,2620.8,2620.4,7.63225]
["bitfinex","ETHUSD",1729157223331,0.827,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729157223523,0.827,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1729157224428,0.827,2620.8,2620.4,7.63225]
["bitfinex","ETHUSD",1729157224745,0.8009,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1729157225530,0.8009,2620.7,2620.4,7.63223]
["bitfinex","ETHUSD",1729157226360,0.8009,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1729157226565,0.8009,2620.7,2620.5,3.81603]
["bitfinex","ETHUSD",1729157226736,0.8009,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1729157228661,0.8009,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1729157228875,0.8009,2620.7,2620.3,3.81622]
["bitfinex","ETHUSD",1729157229170,0.8009,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1729157230338,0.8009,2620.7,2620.4,4.74674634]
["bitfinex","ETHUSD",1729157230544,0.8009,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1729157231369,0.8009,2620.7,2620.2,2.22857336]
["bitfinex","ETHUSD",1729157231543,0.8009,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1729157231749,0.8009,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729157231750,0.8247,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729157232064,0.8247,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1729157233181,1.45603334,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729157233334,0.8247,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729157233683,0.8247,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729157234046,0.8247,2620.6,2620.3,7.6326]
["bitfinex","ETHUSD",1729157234742,0.8247,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1729157235464,0.8215,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1729157235625,0.8215,2621.0,2620.6,0.5556]
["bitfinex","ETHUSD",1729157235833,2.49447336,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1729157236056,4.5909,2620.9,2620.4,7.63223]
["bitfinex","ETHUSD",1729157236476,4.5909,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729157237275,5.59880734,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729157237430,1.78330734,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1729157238457,0.7754,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1729157239040,4.5909,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729157239241,6.26387336,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729157239659,4.5909,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729157240172,4.5909,2620.9,2620.4,7.6323]
["bitfinex","ETHUSD",1729157241465,4.5909,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1729157241755,5.59881034,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1729157241947,7.2717837,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1729157242149,10.3119737,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1729157242349,4.61104,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729157242774,0.7953,2620.8,2620.3,7.63268]
["bitfinex","ETHUSD",1729157243078,0.7953,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729157246364,0.79404079,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729157247990,3.81567,2620.8,2620.3,3.89265891]
["bitfinex","ETHUSD",1729157248296,3.81567,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729157248589,3.81567,2620.8,2620.3,7.63263]
["bitfinex","ETHUSD",1729157248842,3.81567,2620.8,2620.3,3.81629]
["bitfinex","ETHUSD",1729157249092,5.48847336,2620.9,2620.3,7.63252]
["bitfinex","ETHUSD",1729157249291,6.4188497,2620.9,2620.3,7.63252]
["bitfinex","ETHUSD",1729157249457,0.8253,2620.8,2620.3,7.63252]
["bitfinex","ETHUSD",1729157249653,0.8253,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1729157249997,0.8253,2620.7,2620.4,3.81614]
["bitfinex","ETHUSD",1729157250287,0.8253,2620.7,2620.3,3.81623]
["bitfinex","ETHUSD",1729157250595,0.8253,2620.7,2620.4,3.81609]
["bitfinex","ETHUSD",1729157250801,4.64048,2621.2,2620.6,4.3726]
["bitfinex","ETHUSD",1729157250995,4.64048,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1729157251368,6.31345336,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1729157251567,0.8253,2621.2,2620.7,5.48870336]
["bitfinex","ETHUSD",1729157251783,0.8253,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1729157253666,0.8253,2621.2,2620.7,9.30433336]
["bitfinex","ETHUSD",1729157253870,0.8253,2621.2,2620.7,6.67481305]
["bitfinex","ETHUSD",1729157254105,0.8253,2621.2,2620.7,5.48860336]
["bitfinex","ETHUSD",1729157254271,0.8253,2621.2,2620.7,3.81563]
["bitfinex","ETHUSD",1729157255005,0.8253,2621.2,2620.7,3.89193717]
["bitfinex","ETHUSD",1729157255206,0.8253,2621.2,2620.7,3.81563]
["bitfinex","ETHUSD",1729157255416,0.8158,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1729157255565,0.8158,2620.9,2620.3,2.00096355]
["bitfinex","ETHUSD",1729157255566,6.30427336,2620.9,2620.3,2.00096355]
["bitfinex","ETHUSD",1729157255773,6.30427336,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729157256001,10.11983336,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729157256212,10.11983336,2620.9,2620.3,5.48932336]
["bitfinex","ETHUSD",1729157256213,3.81563,2620.8,2620.3,5.48932336]
["bitfinex","ETHUSD",1729157256605,5.64328334,2620.9,2620.3,5.48932336]
["bitfinex","ETHUSD",1729157256810,5.64328334,2620.9,2620.3,5.48920336]
["bitfinex","ETHUSD",1729157256973,5.64328334,2620.9,2620.4,3.81615]
["bitfinex","ETHUSD",1729157257618,9.45888334,2620.9,2620.4,3.81615]
["bitfinex","ETHUSD",1729157257780,3.81563,2620.8,2620.3,5.48921336]
["bitfinex","ETHUSD",1729157257982,1.82778334,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729157258423,3.5007567,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729157258581,7.3162567,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729157259982,11.1318667,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729157260184,1.11318667,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729157260385,10.11985336,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729157260684,6.30427336,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729157261820,5.48867336,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729157262019,0.7634,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729157262225,2.43637336,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1729157262387,6.25216336,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1729157262924,0.7634,2620.7,2620.3,3.8163]
["bitfinex","ETHUSD",1729157263619,0.7634,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1729157263882,0.8285,2621.1,2620.2,1.67297336]
["bitfinex","ETHUSD",1729157264029,0.8285,2621.1,2620.6,5.48879336]
["bitfinex","ETHUSD",1729157264030,4.6438,2621.1,2620.6,5.48879336]
["bitfinex","ETHUSD",1729157264236,4.6438,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1729157264237,0.8285,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1729157264630,0.8285,2621.1,2620.6,7.63164]
["bitfinex","ETHUSD",1729157264792,0.8285,2621.1,2620.7,1.1863043]
["bitfinex","ETHUSD",1729157265118,0.8285,2621.1,2620.7,5.0020343]
["bitfinex","ETHUSD",1729157266493,2.50147336,2621.1,2620.7,5.0020643]
["bitfinex","ETHUSD",1729157266695,2.50147336,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729157267125,2.50147336,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729157267533,4.64369,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729157267940,6.31666336,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729157268127,4.64369,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729157268996,8.45896,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729157269200,6.31666336,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729157270456,4.64369,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729157270753,4.64369,2621.1,2620.6,4.62066637]
["bitfinex","ETHUSD",1729157273841,4.64369,2621.1,2620.7,0.88522418]
["bitfinex","ETHUSD",1729157276369,3.81505,2621.2,2620.7,2.55819754]
["bitfinex","ETHUSD",1729157276507,3.81505,2621.2,2620.7,0.88522418]
["bitfinex","ETHUSD",1729157276712,3.81505,2621.2,2620.7,4.70095418]
["bitfinex","ETHUSD",1729157277329,6.30096336,2621.3,2620.7,4.70091418]
["bitfinex","ETHUSD",1729157277330,4.62798,2621.3,2620.7,4.70091418]
["bitfinex","ETHUSD",1729157277623,4.62798,2621.3,2620.8,0.64501968]
["bitfinex","ETHUSD",1729157278224,8.44296,2621.3,2620.8,0.64501968]
["bitfinex","ETHUSD",1729157278650,10.11593336,2621.3,2620.8,0.64501968]
["bitfinex","ETHUSD",1729157278853,8.44296,2621.3,2620.8,0.64501968]
["bitfinex","ETHUSD",1729157279237,4.62798,2621.3,2620.8,0.64501968]
["bitfinex","ETHUSD",1729157279428,10.11596336,2621.3,2620.9,0.6133683]
["bitfinex","ETHUSD",1729157280432,4.62798,2621.3,2620.9,0.6133683]
["bitfinex","ETHUSD",1729157280628,8.44297,2621.3,2620.9,0.6133683]
["bitfinex","ETHUSD",1729157280867,4.62798,2621.3,2620.9,0.6133683]
["bitfinex","ETHUSD",1729157281080,0.813,2621.3,2620.9,6.65855166]
["bitfinex","ETHUSD",1729157281374,0.813,2621.3,2621.0,0.66585517]
["bitfinex","ETHUSD",1729157282695,0.813,2621.3,2621.0,6.15414853]
["bitfinex","ETHUSD",1729157282901,0.813,2621.3,2621.0,0.66585517]
["bitfinex","ETHUSD",1729157284263,0.813,2621.3,2621.0,4.48118517]
["bitfinex","ETHUSD",1729157286299,0.7765,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1729157286519,0.7765,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1729157286731,0.7765,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1729157286886,0.7765,2621.8,2621.4,4.36344934]
["bitfinex","ETHUSD",1729157287089,0.7765,2621.8,2621.4,8.17811934]
["bitfinex","ETHUSD",1729157287311,0.7765,2621.8,2621.5,0.87349193]
["bitfinex","ETHUSD",1729157287519,0.7765,2621.8,2621.5,4.68803193]
["bitfinex","ETHUSD",1729157287819,0.7765,2621.8,2621.5,0.87349193]
["bitfinex","ETHUSD",1729157289324,0.7765,2621.8,2621.5,4.68808193]
["bitfinex","ETHUSD",1729157290118,0.7765,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1729157290327,0.7765,2621.8,2621.6,4.66470919]
["bitfinex","ETHUSD",1729157291830,0.7765,2621.8,2621.6,0.85025919]
["bitfinex","ETHUSD",1729157292009,0.7765,2621.8,2621.6,4.66469919]
["bitfinex","ETHUSD",1729157295427,5.48682336,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729157295727,0.7518,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1729157295884,0.7518,2622.0,2621.9,0.381407]
["bitfinex","ETHUSD",1729157298354,0.7586,2622.2,2622.0,3.81381]
["bitfinex","ETHUSD",1729157298502,0.7586,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729157298827,0.7586,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1729157299154,6.24458336,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729157299352,6.24458336,2622.6,2622.1,7.62728]
["bitfinex","ETHUSD",1729157299538,2.43157336,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729157299712,2.43157336,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1729157299713,0.7586,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1729157300841,0.7586,2622.6,2622.1,1.0314729]
["bitfinex","ETHUSD",1729157300842,0.7586,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729157302439,0.7586,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1729157302641,0.7586,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729157302842,3.81266,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729157302843,0.7517,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729157303149,0.7517,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729157303356,0.7517,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1729157307113,0.7517,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1729157307421,0.789,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729157308052,0.789,2623.1,2622.7,3.88903222]
["bitfinex","ETHUSD",1729157308350,0.789,2623.1,2622.7,4.88220478]
["bitfinex","ETHUSD",1729157308539,0.789,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729157308742,0.789,2623.1,2622.9,3.81251]
["bitfinex","ETHUSD",1729157309098,0.789,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1729157309373,2.46197336,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729157309524,2.46197336,2623.5,2623.0,4.3692]
["bitfinex","ETHUSD",1729157309726,2.46197336,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729157309948,6.27367336,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729157310251,6.27367336,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1729157310252,1.67297336,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1729157310554,3.81206,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1729157310555,1.67297336,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729157310851,6.30348336,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1729157311157,6.30349336,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1729157311326,1.67297336,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729157311523,0.8327,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1729157311850,2.50567336,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729157312351,6.31781336,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729157312557,4.64484,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729157313346,4.64484,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729157314363,6.31781336,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729157314530,4.64484,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729157315771,0.8327,2623.2,2623.0,3.81234]
["bitfinex","ETHUSD",1729157315937,0.8327,2623.2,2622.9,3.81248]
["bitfinex","ETHUSD",1729157317165,0.8327,2623.2,2622.9,3.81253]
["bitfinex","ETHUSD",1729157317464,0.8327,2623.2,2622.7,1.67297336]
["bitfinex","ETHUSD",1729157317679,0.8327,2623.2,2623.0,7.62465]
["bitfinex","ETHUSD",1729157317828,0.8327,2623.2,2623.0,3.81231]
["bitfinex","ETHUSD",1729157320658,0.8327,2623.2,2623.0,7.62466]
["bitfinex","ETHUSD",1729157320987,0.8327,2623.2,2623.0,3.81231]
["bitfinex","ETHUSD",1729157321379,0.8327,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1729157322053,0.8327,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1729157322960,0.8327,2623.2,2623.0,7.62466]
["bitfinex","ETHUSD",1729157323163,0.8327,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1729157324174,1.67297336,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1729157324379,2.7562407,2623.2,2622.4,3.81322]
["bitfinex","ETHUSD",1729157324380,1.67297336,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729157324563,1.67297336,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1729157325482,6.25606336,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729157325868,6.25606336,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729157326605,6.25606336,2623.0,2622.5,7.62614]
["bitfinex","ETHUSD",1729157327901,6.25606336,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729157328126,6.25606336,2623.0,2622.5,7.62613]
["bitfinex","ETHUSD",1729157328979,6.25606336,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729157329496,4.58309,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729157330014,6.25606336,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729157332009,2.44357336,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729157332312,0.7706,2623.0,2622.7,3.81282]
["bitfinex","ETHUSD",1729157332501,4.58173,2623.2,2622.7,0.63305018]
["bitfinex","ETHUSD",1729157333110,4.58173,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729157333411,4.58173,2623.2,2622.6,4.58319834]
["bitfinex","ETHUSD",1729157333412,1.67297336,2623.0,2622.6,7.62591]
["bitfinex","ETHUSD",1729157333710,1.67297336,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1729157334008,3.81235,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729157334009,5.48532336,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729157334217,5.48540336,2623.0,2622.5,0.5568]
["bitfinex","ETHUSD",1729157334397,3.81243,2623.0,2622.5,4.36983]
["bitfinex","ETHUSD",1729157334607,5.48540336,2623.0,2622.5,4.36983]
["bitfinex","ETHUSD",1729157335828,0.8155,2622.9,2622.5,4.36983]
["bitfinex","ETHUSD",1729157336113,1.67297336,2622.8,2622.4,6.81329]
["bitfinex","ETHUSD",1729157336411,6.30113336,2622.9,2622.4,6.81329]
["bitfinex","ETHUSD",1729157336777,4.62816,2622.9,2622.4,6.88954637]
["bitfinex","ETHUSD",1729157337213,4.62816,2622.9,2622.4,6.81329]
["bitfinex","ETHUSD",1729157337377,4.62816,2622.9,2622.4,6.88954637]
["bitfinex","ETHUSD",1729157337578,4.62807,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1729157337780,6.30104336,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1729157338120,4.62807,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1729157338814,4.62807,2622.9,2622.4,0.07625638]
["bitfinex","ETHUSD",1729157339013,6.30104336,2622.9,2622.4,6.81322]
["bitfinex","ETHUSD",1729157339191,6.30104336,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729157340393,0.7738,2623.2,2622.6,2.30602405]
["bitfinex","ETHUSD",1729157340576,3.81232,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729157342219,4.58606,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729157342592,3.81229,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729157342788,0.7738,2623.2,2622.8,1.67297336]
["bitfinex","ETHUSD",1729157343017,3.81186,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729157343322,3.81186,2623.4,2623.0,0.5568]
["bitfinex","ETHUSD",1729157343829,6.27683336,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1729157343830,3.81199,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729157343979,5.48496336,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729157344803,5.48485336,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729157345003,3.81199,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729157345517,5.48496336,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729157346222,3.81215,2623.2,2622.8,4.36948]
["bitfinex","ETHUSD",1729157346429,9.29704336,2623.3,2622.8,5.43759124]
["bitfinex","ETHUSD",1729157346581,5.48496336,2623.3,2622.8,5.43759124]
["bitfinex","ETHUSD",1729157346780,1.67297336,2623.2,2622.8,5.43759124]
["bitfinex","ETHUSD",1729157347327,5.48496336,2623.3,2622.8,5.43759124]
["bitfinex","ETHUSD",1729157347622,5.48503336,2623.3,2622.8,5.43759124]
["bitfinex","ETHUSD",1729157347822,5.48515336,2623.2,2622.8,5.43759124]
["bitfinex","ETHUSD",1729157347993,1.67297336,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1729157348323,1.67297336,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1729157349205,6.25443336,2623.1,2622.6,8.744144]
["bitfinex","ETHUSD",1729157349999,6.25443336,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729157351032,6.25443336,2623.1,2622.6,1.118294]
["bitfinex","ETHUSD",1729157351242,6.25443336,2623.1,2622.6,4.931294]
["bitfinex","ETHUSD",1729157351546,3.81244,2623.0,2622.6,4.931294]
["bitfinex","ETHUSD",1729157351902,6.25436336,2623.1,2622.6,4.931194]
["bitfinex","ETHUSD",1729157352103,6.25436336,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729157354452,6.25436336,2623.1,2622.6,4.931194]
["bitfinex","ETHUSD",1729157354943,6.25436336,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1729157355145,3.81249,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729157355814,6.25436336,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1729157356014,6.25436336,2623.1,2622.6,7.62584]
["bitfinex","ETHUSD",1729157356609,6.25436336,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1729157356829,3.81244,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729157358260,3.81273,2622.8,2622.4,4.36998]
["bitfinex","ETHUSD",1729157358434,5.48561336,2622.9,2622.4,4.36998]
["bitfinex","ETHUSD",1729157358634,1.67297336,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729157359547,5.48560336,2622.9,2622.4,4.36998]
["bitfinex","ETHUSD",1729157359845,1.67297336,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729157360062,1.67297336,2622.9,2622.4,4.36998]
["bitfinex","ETHUSD",1729157360263,5.48554336,2622.9,2622.4,8.18319]
["bitfinex","ETHUSD",1729157360572,1.67297336,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1729157360732,1.67297336,2622.9,2622.4,0.5568]
["bitfinex","ETHUSD",1729157360733,1.67297336,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1729157362967,3.81244,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1729157363180,3.81244,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729157363673,4.58139,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1729157363835,4.58139,2623.1,2622.7,0.5568]
["bitfinex","ETHUSD",1729157366087,0.7691,2623.1,2622.7,0.5568]
["bitfinex","ETHUSD",1729157366293,6.27471336,2623.4,2622.8,0.436978]
["bitfinex","ETHUSD",1729157366449,4.60174,2623.4,2622.9,7.625]
["bitfinex","ETHUSD",1729157366653,6.27471336,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1729157366854,8.1098,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729157367099,1.67297336,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729157367386,13.59439336,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729157367593,6.27439336,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729157367952,1.67297336,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729157368563,4.60142,2623.6,2623.1,4.63796615]
["bitfinex","ETHUSD",1729157368900,4.60137,2623.6,2623.1,4.63796615]
["bitfinex","ETHUSD",1729157369100,4.60137,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729157369300,6.27434336,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729157369511,6.27434336,2623.6,2623.2,4.71281961]
["bitfinex","ETHUSD",1729157371097,0.47496948,2623.7,2623.3,4.36867]
["bitfinex","ETHUSD",1729157371304,2.14794284,2623.7,2623.3,4.36867]
["bitfinex","ETHUSD",1729157371809,5.95936284,2623.7,2623.3,4.36867]
["bitfinex","ETHUSD",1729157372158,5.95936284,2623.7,2623.3,0.5568]
["bitfinex","ETHUSD",1729157372367,1.67297336,2623.6,2623.3,1.16634458]
["bitfinex","ETHUSD",1729157374388,5.95936284,2623.7,2623.3,1.16634458]
["bitfinex","ETHUSD",1729157375194,1.67297336,2623.4,2623.3,0.5568]
["bitfinex","ETHUSD",1729157375433,1.67297336,2623.4,2623.0,0.5568]
["bitfinex","ETHUSD",1729157375434,3.81208,2623.3,2623.0,0.5568]
["bitfinex","ETHUSD",1729157375720,5.48491336,2623.4,2623.0,0.5568]
["bitfinex","ETHUSD",1729157375876,5.48511336,2623.2,2622.8,0.5568]
["bitfinex","ETHUSD",1729157376078,3.81214,2623.2,2622.8,1.675048]
["bitfinex","ETHUSD",1729157376508,5.48497336,2623.3,2622.8,5.487758]
["bitfinex","ETHUSD",1729157376809,5.48497336,2623.3,2622.8,5.56400195]
["bitfinex","ETHUSD",1729157377449,5.48491336,2623.4,2622.9,0.8564002]
["bitfinex","ETHUSD",1729157377618,9.29687336,2623.4,2622.9,0.8564002]
["bitfinex","ETHUSD",1729157378423,5.48491336,2623.4,2622.9,0.8564002]
["bitfinex","ETHUSD",1729157378610,1.67297336,2623.3,2622.8,5.487658]
["bitfinex","ETHUSD",1729157379222,5.48499336,2623.3,2622.8,5.487658]
["bitfinex","ETHUSD",1729157379431,3.81202,2623.3,2622.8,5.487658]
["bitfinex","ETHUSD",1729157380241,5.48482336,2623.4,2623.0,0.5568]
["bitfinex","ETHUSD",1729157381138,3.81201,2623.3,2623.0,0.5568]
["bitfinex","ETHUSD",1729157381348,5.48520336,2623.2,2622.8,4.675048]
["bitfinex","ETHUSD",1729157381651,5.48520336,2623.2,2622.8,3.5568]
["bitfinex","ETHUSD",1729157382954,5.48520336,2623.2,2622.8,8.1827026]
["bitfinex","ETHUSD",1729157382955,1.67297336,2623.2,2622.8,8.1827026]
["bitfinex","ETHUSD",1729157383113,4.62603,2623.3,2622.8,8.106456]
["bitfinex","ETHUSD",1729157383508,3.81203,2623.3,2622.8,8.106456]
["bitfinex","ETHUSD",1729157384011,5.48496336,2623.4,2622.9,3.88878583]
["bitfinex","ETHUSD",1729157385313,1.67297336,2623.3,2622.9,3.88878583]
["bitfinex","ETHUSD",1729157385608,5.48502336,2623.3,2622.9,0.07624339]
["bitfinex","ETHUSD",1729157385896,1.67297336,2623.3,2622.8,11.919076]
["bitfinex","ETHUSD",1729157386096,1.67297336,2623.3,2622.9,1.1919076]
["bitfinex","ETHUSD",1729157387603,5.48490336,2623.4,2622.9,1.268151]
["bitfinex","ETHUSD",1729157387774,4.62577,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729157387973,1.67297336,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729157388203,6.29868336,2623.5,2623.1,0.5568]
["bitfinex","ETHUSD",1729157389194,5.48468336,2623.5,2623.1,4.44530904]
["bitfinex","ETHUSD",1729157389426,5.48468336,2623.5,2623.1,5.31402266]
["bitfinex","ETHUSD",1729157392801,5.48468336,2623.5,2623.1,1.50175266]
["bitfinex","ETHUSD",1729157394622,9.29652336,2623.5,2623.1,1.50175266]
["bitfinex","ETHUSD",1729157394771,3.81191,2623.4,2623.1,0.5568]
["bitfinex","ETHUSD",1729157395599,4.62601,2623.4,2622.9,1.7487076]
["bitfinex","ETHUSD",1729157395820,3.81201,2623.3,2622.9,0.5568]
["bitfinex","ETHUSD",1729157396603,3.81214,2623.2,2622.9,0.5568]
["bitfinex","ETHUSD",1729157396887,3.81201,2623.3,2622.9,0.5568]
["bitfinex","ETHUSD",1729157397830,2.48707336,2623.4,2622.9,0.5568]
["bitfinex","ETHUSD",1729157398120,3.81199,2623.3,2622.9,0.63304343]
["bitfinex","ETHUSD",1729157398337,3.81199,2623.3,2622.9,0.5568]
["bitfinex","ETHUSD",1729157398693,3.81199,2623.3,2622.9,4.36937]
["bitfinex","ETHUSD",1729157398894,6.29893336,2623.4,2622.9,4.36937]
["bitfinex","ETHUSD",1729157399119,6.29893336,2623.4,2622.9,4.44561344]
["bitfinex","ETHUSD",1729157399459,6.29893336,2623.4,2622.9,4.36937]
["bitfinex","ETHUSD",1729157399922,6.29893336,2623.4,2622.9,4.44561344]
["bitfinex","ETHUSD",1729157400084,6.29893336,2623.4,2622.9,5.57143578]
["bitfinex","ETHUSD",1729157400288,4.62596,2623.4,2622.9,5.57143578]
["bitfinex","ETHUSD",1729157400484,4.28646948,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1729157400690,4.28646948,2623.7,2623.3,0.5568]
["bitfinex","ETHUSD",1729157400691,5.95944284,2623.7,2623.3,0.5568]
["bitfinex","ETHUSD",1729157401196,1.67297336,2623.6,2623.3,0.5568]
["bitfinex","ETHUSD",1729157403433,1.67297336,2623.5,2623.3,0.5568]
["bitfinex","ETHUSD",1729157404293,1.67297336,2623.5,2623.1,4.36897]
["bitfinex","ETHUSD",1729157405936,6.26210336,2623.5,2623.1,0.5568]
["bitfinex","ETHUSD",1729157406302,1.67297336,2623.3,2622.9,0.5568]
["bitfinex","ETHUSD",1729157406497,5.48547336,2623.0,2622.7,7.31]
["bitfinex","ETHUSD",1729157406826,4.57778,2623.1,2622.6,0.5568]
["bitfinex","ETHUSD",1729157406827,5.48556336,2622.9,2622.6,0.5568]
["bitfinex","ETHUSD",1729157407638,1.67297336,2622.9,2622.6,0.5568]
["bitfinex","ETHUSD",1729157407839,5.48555336,2622.9,2622.6,0.5568]
["bitfinex","ETHUSD",1729157408247,1.67297336,2622.9,2622.6,0.5568]
["bitfinex","ETHUSD",1729157408465,5.48540336,2623.0,2622.6,0.5568]
["bitfinex","ETHUSD",1729157409054,2.43847336,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729157409353,1.67297336,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729157410443,5.48570336,2622.8,2622.6,0.5568]
["bitfinex","ETHUSD",1729157410655,5.48570336,2622.8,2622.4,3.5568]
["bitfinex","ETHUSD",1729157410835,5.48570336,2622.8,2622.4,0.5568]
["bitfinex","ETHUSD",1729157411420,3.81273,2622.8,2622.4,0.5568]
["bitfinex","ETHUSD",1729157411913,6.25974336,2622.9,2622.4,0.5568]
["bitfinex","ETHUSD",1729157412111,0.01,2622.2,2621.5,2.53458169]
["bitfinex","ETHUSD",1729157412360,0.01,2622.2,2620.8,0.39821287]
["bitfinex","ETHUSD",1729157412361,0.7941,2621.4,2620.8,0.39821287]
["bitfinex","ETHUSD",1729157412525,1.68297336,2620.9,2620.8,0.39821287]
["bitfinex","ETHUSD",1729157412847,1.68297336,2620.9,2620.0,18.27]
["bitfinex","ETHUSD",1729157412848,0.01,2620.9,2620.1,1.67297336]
["bitfinex","ETHUSD",1729157413923,0.01,2620.9,2619.9,13.08]
["bitfinex","ETHUSD",1729157414222,0.01,2620.9,2620.0,3.0]
["bitfinex","ETHUSD",1729157414560,0.01,2620.9,2620.1,1.608]
["bitfinex","ETHUSD",1729157414861,3.82552,2620.9,2620.1,1.608]
["bitfinex","ETHUSD",1729157415212,3.82552,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1729157415412,3.82552,2620.9,2620.2,4.62388]
["bitfinex","ETHUSD",1729157415413,3.82552,2620.9,2620.2,3.8074]
["bitfinex","ETHUSD",1729157416457,3.82552,2620.9,2620.2,7.62389]
["bitfinex","ETHUSD",1729157416653,3.82552,2620.9,2620.3,1.30484]
["bitfinex","ETHUSD",1729157419255,3.81582,2620.7,2620.2,0.8074]
["bitfinex","ETHUSD",1729157419427,4.61705,2620.8,2620.2,0.8074]
["bitfinex","ETHUSD",1729157419830,3.81601,2620.6,2620.2,0.8074]
["bitfinex","ETHUSD",1729157420032,0.1,2620.4,2620.0,0.59733329]
["bitfinex","ETHUSD",1729157420331,0.1,2620.4,2620.1,0.51711333]
["bitfinex","ETHUSD",1729157421173,0.1,2620.4,2620.0,4.41408329]
["bitfinex","ETHUSD",1729157421330,0.1,2620.4,2620.0,0.59733329]
["bitfinex","ETHUSD",1729157423929,0.1,2620.4,2620.0,4.41407329]
["bitfinex","ETHUSD",1729157426172,0.1,2620.4,2620.0,0.59733329]
["bitfinex","ETHUSD",1729157426836,0.9142,2620.4,2619.8,3.81696]
["bitfinex","ETHUSD",1729157427070,0.9142,2620.4,2619.8,4.278276]
["bitfinex","ETHUSD",1729157427378,4.73041,2620.4,2619.8,4.278276]
["bitfinex","ETHUSD",1729157427671,4.73041,2620.4,2619.8,0.461316]
["bitfinex","ETHUSD",1729157427885,3.42021263,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1729157428033,7.23667263,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1729157428236,3.42021263,2620.3,2619.7,6.81722]
["bitfinex","ETHUSD",1729157428537,0.01,2620.3,2619.7,6.81722]
["bitfinex","ETHUSD",1729157429134,3.82644,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1729157429734,3.81653,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1729157429974,7.64292,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1729157430129,3.82644,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1729157432271,3.82644,2620.3,2619.7,6.81721]
["bitfinex","ETHUSD",1729157432570,3.82644,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1729157432961,3.82644,2620.3,2619.7,6.81714]
["bitfinex","ETHUSD",1729157433581,0.01,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729157433766,0.01,2620.3,2619.9,0.7513]
["bitfinex","ETHUSD",1729157433968,0.1,2620.4,2619.9,0.7513]
["bitfinex","ETHUSD",1729157434174,0.1,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1729157434500,0.1,2620.4,2620.3,4.56765]
["bitfinex","ETHUSD",1729157434863,0.1,2620.4,2620.3,0.7513]
["bitfinex","ETHUSD",1729157435459,0.1,2620.4,2620.1,4.56792]
["bitfinex","ETHUSD",1729157435696,0.1,2620.4,2620.1,9.222951]
["bitfinex","ETHUSD",1729157435883,0.1,2620.4,2620.1,5.406331]
["bitfinex","ETHUSD",1729157436190,0.1,2620.4,2620.2,3.81645]
["bitfinex","ETHUSD",1729157436398,0.1,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1729157437396,0.1,2620.4,2620.2,7.63282]
["bitfinex","ETHUSD",1729157437599,0.1,2620.4,2620.3,0.9222601]
["bitfinex","ETHUSD",1729157437808,0.1,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729157438313,0.1,2620.4,2620.3,6.8926681]
["bitfinex","ETHUSD",1729157438477,0.1,2620.4,2620.3,11.05297014]
["bitfinex","ETHUSD",1729157438806,0.1,2620.4,2620.3,7.56645]
["bitfinex","ETHUSD",1729157438962,0.1,2620.4,2620.3,7.64275709]
["bitfinex","ETHUSD",1729157439306,0.1,2620.4,2620.3,7.56645]
["bitfinex","ETHUSD",1729157440910,0.1,2620.4,2620.3,4.56645]
["bitfinex","ETHUSD",1729157441902,0.1,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1729157442314,0.1,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729157442801,0.1,2620.4,2620.0,7.63347]
["bitfinex","ETHUSD",1729157443160,0.1,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729157445599,0.1,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1729157446008,0.1,2620.4,2620.0,7.6334]
["bitfinex","ETHUSD",1729157446370,0.1,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1729157446566,0.1,2620.4,2620.0,7.6334]
["bitfinex","ETHUSD",1729157448002,0.1,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1729157448227,0.1,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1729157448790,0.1,2620.4,2620.0,7.63338]
["bitfinex","ETHUSD",1729157449307,0.1,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1729157451203,0.1,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1729157451404,0.1,2620.4,2620.0,7.6334]
["bitfinex","ETHUSD",1729157451900,0.1,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1729157452075,0.1,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729157452475,0.1,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1729157452680,0.1,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1729157453263,0.1,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1729157453468,0.1,2620.4,2620.3,3.89267211]
["bitfinex","ETHUSD",1729157453784,0.1,2620.4,2620.3,4.60615]
["bitfinex","ETHUSD",1729157454807,0.1,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729157455366,0.1,2620.4,2620.2,6.81641]
["bitfinex","ETHUSD",1729157455884,0.1,2620.4,2620.2,10.63284]
["bitfinex","ETHUSD",1729157456087,0.1,2620.4,2620.2,6.81641]
["bitfinex","ETHUSD",1729157457610,0.1,2620.4,2620.3,1.99332679]
["bitfinex","ETHUSD",1729157458509,0.1,2620.4,2620.2,8.80973679]
["bitfinex","ETHUSD",1729157459183,0.1,2620.4,2620.3,5.88599754]
["bitfinex","ETHUSD",1729157459389,0.1,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729157459574,0.1,2620.4,2620.2,8.39493089]
["bitfinex","ETHUSD",1729157459775,0.1,2620.4,2620.3,2.00006325]
["bitfinex","ETHUSD",1729157460316,0.1,2620.4,2620.2,14.21142414]
["bitfinex","ETHUSD",1729157460485,0.1,2620.4,2620.2,8.81647325]
["bitfinex","ETHUSD",1729157460835,0.1,2620.4,2620.3,2.00019185]
["bitfinex","ETHUSD",1729157461116,0.1,2620.4,2620.2,6.81641]
["bitfinex","ETHUSD",1729157461117,0.1,2620.4,2620.2,5.00019185]
["bitfinex","ETHUSD",1729157461268,3.41021263,2620.3,2620.2,2.00019185]
["bitfinex","ETHUSD",1729157461470,3.82663,2620.2,2619.8,2.18755222]
["bitfinex","ETHUSD",1729157461673,3.82692,2620.0,2619.8,0.18736037]
["bitfinex","ETHUSD",1729157461900,0.7778,2619.9,2619.8,0.18736037]
["bitfinex","ETHUSD",1729157462119,4.59473,2619.9,2619.8,0.18736037]
["bitfinex","ETHUSD",1729157462269,0.7778,2619.9,2619.8,0.18736037]
["bitfinex","ETHUSD",1729157463203,0.01,2620.0,2619.8,0.18736037]
["bitfinex","ETHUSD",1729157464988,3.82681,2620.0,2619.8,0.18736037]
["bitfinex","ETHUSD",1729157465192,4.671965,2620.0,2619.8,0.18736037]
["bitfinex","ETHUSD",1729157465819,0.855155,2620.0,2619.8,0.18736037]
["bitfinex","ETHUSD",1729157465983,4.672015,2620.0,2619.8,0.18736037]
["bitfinex","ETHUSD",1729157466188,4.672015,2620.0,2619.5,6.81744]
["bitfinex","ETHUSD",1729157466388,0.855155,2620.0,2619.5,6.81744]
["bitfinex","ETHUSD",1729157467032,4.671955,2620.0,2619.5,6.81744]
["bitfinex","ETHUSD",1729157467579,4.3650455,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1729157468203,4.3650455,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1729157468618,0.5480055,2619.9,2619.7,0.19468664]
["bitfinex","ETHUSD",1729157468825,3.8268,2620.0,2619.7,0.19468664]
["bitfinex","ETHUSD",1729157468980,0.01,2620.0,2619.7,0.19468664]
["bitfinex","ETHUSD",1729157469321,3.82679,2620.0,2619.7,0.19468664]
["bitfinex","ETHUSD",1729157470175,0.01,2619.8,2619.7,0.19468664]
["bitfinex","ETHUSD",1729157470376,4.59738,2619.8,2619.7,0.19468664]
["bitfinex","ETHUSD",1729157470592,5.438801,2619.8,2619.7,0.19468664]
["bitfinex","ETHUSD",1729157470988,1.621721,2619.8,2619.7,0.19468664]
["bitfinex","ETHUSD",1729157471842,0.7803,2619.8,2619.7,0.19468664]
["bitfinex","ETHUSD",1729157472192,0.7803,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1729157472738,0.01,2619.6,2619.5,0.19527309]
["bitfinex","ETHUSD",1729157475546,0.8065,2618.5,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157475694,0.8065,2618.5,2618.3,0.19053258]
["bitfinex","ETHUSD",1729157475895,0.8165,2618.5,2618.3,0.19053258]
["bitfinex","ETHUSD",1729157476134,5.44006326,2618.5,2618.3,0.19053258]
["bitfinex","ETHUSD",1729157476334,1.62106326,2618.5,2618.3,0.19053258]
["bitfinex","ETHUSD",1729157476639,5.44004326,2618.5,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157477195,0.01,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157478097,3.82927,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157478741,0.01,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157480838,0.01,2618.3,2618.2,0.32143383]
["bitfinex","ETHUSD",1729157481729,0.01,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157484051,3.82927,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157490967,0.01,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157491127,3.82927,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157491928,0.01,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157492133,3.82927,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157492330,4.75522333,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157494344,5.51292333,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157508050,0.93595333,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157508254,0.01,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157509966,0.7603,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1729157510185,0.8296,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1729157510468,6.330401,2618.7,2618.2,3.9491153]
["bitfinex","ETHUSD",1729157510693,4.64829,2618.7,2618.2,3.9491153]
["bitfinex","ETHUSD",1729157510966,0.8296,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729157511166,0.8296,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1729157511413,0.8296,2618.7,2618.3,7.63838]
["bitfinex","ETHUSD",1729157511609,0.8296,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1729157512668,0.8296,2618.7,2618.3,7.63837]
["bitfinex","ETHUSD",1729157513205,0.8296,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1729157513369,0.8296,2618.7,2618.3,7.63837]
["bitfinex","ETHUSD",1729157513706,0.8296,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1729157514413,0.8296,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1729157515464,0.8296,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1729157516104,0.8296,2618.7,2618.3,7.63836]
["bitfinex","ETHUSD",1729157516512,0.8296,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1729157517285,0.8296,2618.7,2618.2,3.9491653]
["bitfinex","ETHUSD",1729157517485,0.8296,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729157517687,0.8296,2618.7,2618.2,3.9491653]
["bitfinex","ETHUSD",1729157517688,0.01,2618.5,2618.2,7.7685053]
["bitfinex","ETHUSD",1729157517995,0.01,2618.5,2618.2,7.7684553]
["bitfinex","ETHUSD",1729157518496,0.01,2618.5,2618.2,3.9491153]
["bitfinex","ETHUSD",1729157518812,0.01,2618.5,2618.2,3.9491053]
["bitfinex","ETHUSD",1729157520483,0.01,2618.5,2618.2,5.6312163]
["bitfinex","ETHUSD",1729157520818,0.01,2618.5,2618.2,3.9491053]
["bitfinex","ETHUSD",1729157521026,0.01,2618.5,2618.2,7.7684153]
["bitfinex","ETHUSD",1729157521231,0.01,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1729157522140,0.01,2618.5,2618.3,4.59495]
["bitfinex","ETHUSD",1729157522633,0.01,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1729157526336,0.01,2618.5,2618.2,3.9491153]
["bitfinex","ETHUSD",1729157527854,0.01,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1729157530036,0.01,2618.5,2618.2,1.8118863]
["bitfinex","ETHUSD",1729157530258,0.01,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1729157534789,0.01,2618.5,2618.3,5.501351]
["bitfinex","ETHUSD",1729157534990,0.01,2618.7,2618.4,2.24522363]
["bitfinex","ETHUSD",1729157535152,0.01,2618.7,2618.5,1.682111]
["bitfinex","ETHUSD",1729157536291,0.01,2618.7,2618.4,1.682111]
["bitfinex","ETHUSD",1729157536591,0.01,2618.7,2618.5,5.500951]
["bitfinex","ETHUSD",1729157536973,0.01,2618.7,2618.5,1.682111]
["bitfinex","ETHUSD",1729157537697,0.01,2618.7,2618.4,5.501141]
["bitfinex","ETHUSD",1729157537902,0.01,2618.9,2618.7,0.801]
["bitfinex","ETHUSD",1729157538049,4.57043,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729157538257,0.35602107,2619.4,2619.3,5.499921]
["bitfinex","ETHUSD",1729157538513,0.01,2619.5,2619.3,1.682111]
["bitfinex","ETHUSD",1729157538706,0.01,2619.5,2619.4,1.682111]
["bitfinex","ETHUSD",1729157540091,0.01,2619.5,2619.3,6.300831]
["bitfinex","ETHUSD",1729157540887,0.01,2619.5,2619.3,4.61872]
["bitfinex","ETHUSD",1729157541232,0.01,2619.5,2619.3,0.801]
["bitfinex","ETHUSD",1729157542351,0.01,2619.5,2619.3,4.61881]
["bitfinex","ETHUSD",1729157542848,3.81724,2619.7,2619.3,2.483111]
["bitfinex","ETHUSD",1729157542849,0.01,2619.7,2619.3,2.483111]
["bitfinex","ETHUSD",1729157543059,0.01,2619.7,2619.4,5.499761]
["bitfinex","ETHUSD",1729157543350,0.01,2619.7,2619.5,5.499561]
["bitfinex","ETHUSD",1729157543850,0.01,2619.7,2619.5,1.682111]
["bitfinex","ETHUSD",1729157544467,0.01,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1729157545334,0.01,2620.0,2619.6,5.499431]
["bitfinex","ETHUSD",1729157545950,0.01,2620.0,2619.6,1.682111]
["bitfinex","ETHUSD",1729157546150,0.01,2620.0,2619.8,1.682111]
["bitfinex","ETHUSD",1729157546364,0.01,2620.0,2619.7,6.317531]
["bitfinex","ETHUSD",1729157547837,0.01,2620.0,2619.7,4.63542]
["bitfinex","ETHUSD",1729157548443,0.01,2620.0,2619.7,6.317531]
["bitfinex","ETHUSD",1729157549682,0.01,2620.0,2619.7,0.8182]
["bitfinex","ETHUSD",1729157549906,3.82681,2620.0,2619.5,5.499491]
["bitfinex","ETHUSD",1729157550069,3.82681,2620.0,2619.5,6.273291]
["bitfinex","ETHUSD",1729157550266,3.82681,2620.0,2619.5,10.090721]
["bitfinex","ETHUSD",1729157550809,0.01,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1729157551410,0.01,2620.0,2619.6,5.499411]
["bitfinex","ETHUSD",1729157554066,0.01,2620.0,2619.7,5.499301]
["bitfinex","ETHUSD",1729157561036,0.01,2620.0,2619.8,1.682111]
["bitfinex","ETHUSD",1729157561447,0.01,2620.3,2619.9,5.498961]
["bitfinex","ETHUSD",1729157561601,4.67781,2620.4,2620.1,1.682111]
["bitfinex","ETHUSD",1729157561938,0.01,2620.2,2620.0,1.682111]
["bitfinex","ETHUSD",1729157563328,0.01,2620.2,2619.9,2.457011]
["bitfinex","ETHUSD",1729157563532,0.01,2620.2,2619.9,0.7749]
["bitfinex","ETHUSD",1729157563729,0.01,2620.2,2619.9,2.457011]
["bitfinex","ETHUSD",1729157564109,4.66779,2620.4,2619.9,2.457011]
["bitfinex","ETHUSD",1729157564110,0.8615,2620.4,2620.0,5.498801]
["bitfinex","ETHUSD",1729157564424,0.8615,2620.4,2620.1,5.498731]
["bitfinex","ETHUSD",1729157564726,0.8615,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1729157564965,0.8615,2620.4,2620.1,1.682111]
["bitfinex","ETHUSD",1729157565165,0.8615,2620.4,2620.1,5.498661]
["bitfinex","ETHUSD",1729157565369,0.8615,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1729157565952,0.8615,2620.4,2620.0,5.498891]
["bitfinex","ETHUSD",1729157566284,4.67773,2620.4,2620.0,5.498891]
["bitfinex","ETHUSD",1729157566485,4.67773,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729157566786,4.67773,2620.4,2620.0,5.498891]
["bitfinex","ETHUSD",1729157567941,4.67773,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729157568796,0.8615,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729157569297,4.67772,2620.4,2619.9,10.090701]
["bitfinex","ETHUSD",1729157569860,4.67772,2620.4,2619.9,6.273841]
["bitfinex","ETHUSD",1729157571102,4.67772,2620.4,2619.9,5.498941]
["bitfinex","ETHUSD",1729157571399,4.67772,2620.4,2619.3,0.7543]
["bitfinex","ETHUSD",1729157571400,0.8076,2620.0,2619.3,0.7543]
["bitfinex","ETHUSD",1729157571557,0.8076,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729157571753,0.8076,2620.0,2619.6,5.499461]
["bitfinex","ETHUSD",1729157575865,0.8076,2620.0,2619.8,1.682111]
["bitfinex","ETHUSD",1729157576180,0.8076,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729157576181,3.82657,2620.2,2619.9,1.682111]
["bitfinex","ETHUSD",1729157576500,0.01,2620.2,2619.8,5.499081]
["bitfinex","ETHUSD",1729157577866,3.8265,2620.2,2619.8,5.499081]
["bitfinex","ETHUSD",1729157578066,3.8265,2620.2,2619.8,1.682111]
["bitfinex","ETHUSD",1729157580866,0.7949,2620.3,2619.9,5.498981]
["bitfinex","ETHUSD",1729157581061,0.7949,2620.3,2619.8,0.43043346]
["bitfinex","ETHUSD",1729157581062,4.61127,2620.3,2619.8,5.499191]
["bitfinex","ETHUSD",1729157581261,3.81653,2620.2,2619.8,1.682111]
["bitfinex","ETHUSD",1729157581505,3.81653,2620.2,2619.7,6.254021]
["bitfinex","ETHUSD",1729157581997,4.61127,2620.3,2619.7,6.254021]
["bitfinex","ETHUSD",1729157582200,8.42771,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1729157582700,9.4486921,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1729157582914,5.6322521,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1729157583278,0.35530899,2620.2,2619.8,3.81703]
["bitfinex","ETHUSD",1729157583476,4.61127,2620.3,2619.8,5.499141]
["bitfinex","ETHUSD",1729157583760,0.3553193,2620.2,2619.8,5.499141]
["bitfinex","ETHUSD",1729157584030,4.61127,2620.3,2619.8,5.499141]
["bitfinex","ETHUSD",1729157584252,0.35545227,2620.2,2619.8,3.81703]
["bitfinex","ETHUSD",1729157584400,4.61127,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1729157584732,0.35557644,2620.2,2619.8,3.81703]
["bitfinex","ETHUSD",1729157584928,4.61127,2620.3,2619.8,7.634]
["bitfinex","ETHUSD",1729157585121,0.35558079,2620.2,2619.8,7.634]
["bitfinex","ETHUSD",1729157585302,4.61127,2620.3,2619.8,7.63398]
["bitfinex","ETHUSD",1729157585639,0.35561697,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729157585936,4.61127,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1729157586138,0.35561593,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729157586336,0.01,2620.1,2619.7,6.254011]
["bitfinex","ETHUSD",1729157586638,0.36563774,2620.1,2619.7,6.254011]
["bitfinex","ETHUSD",1729157586799,3.82668,2620.1,2619.7,2.436811]
["bitfinex","ETHUSD",1729157587139,3.82668,2620.1,2619.6,5.499381]
["bitfinex","ETHUSD",1729157587467,0.35572837,2620.0,2619.6,9.316661]
["bitfinex","ETHUSD",1729157587737,3.82668,2620.1,2619.6,5.499381]
["bitfinex","ETHUSD",1729157587914,0.35573116,2620.0,2619.6,9.316681]
["bitfinex","ETHUSD",1729157588113,3.82668,2620.1,2619.6,9.316681]
["bitfinex","ETHUSD",1729157588313,0.35578781,2620.0,2619.6,9.316681]
["bitfinex","ETHUSD",1729157588498,3.82668,2620.1,2619.6,9.316681]
["bitfinex","ETHUSD",1729157588699,0.35578779,2620.0,2619.6,9.316681]
["bitfinex","ETHUSD",1729157588925,0.8264,2620.0,2619.6,9.316681]
["bitfinex","ETHUSD",1729157589326,0.35583199,2619.9,2619.6,9.316681]
["bitfinex","ETHUSD",1729157589532,0.8264,2620.0,2619.6,9.316681]
["bitfinex","ETHUSD",1729157589696,0.35583285,2619.9,2619.6,9.316681]
["bitfinex","ETHUSD",1729157589906,0.8264,2620.0,2619.7,5.499311]
["bitfinex","ETHUSD",1729157590239,0.8264,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729157590747,0.8264,2620.0,2619.8,5.499181]
["bitfinex","ETHUSD",1729157591516,0.8264,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729157591742,0.8264,2620.0,2619.7,5.499271]
["bitfinex","ETHUSD",1729157592636,0.8264,2620.0,2619.8,1.682111]
["bitfinex","ETHUSD",1729157593756,0.35588947,2619.9,2619.6,10.52703709]
["bitfinex","ETHUSD",1729157593952,0.8264,2620.0,2619.7,5.499311]
["bitfinex","ETHUSD",1729157594116,0.35588956,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729157594318,0.8264,2620.0,2619.7,5.499311]
["bitfinex","ETHUSD",1729157594520,0.35589251,2619.9,2619.7,5.499311]
["bitfinex","ETHUSD",1729157594764,0.8264,2620.0,2619.7,5.499311]
["bitfinex","ETHUSD",1729157595063,0.35589564,2619.9,2619.7,5.499311]
["bitfinex","ETHUSD",1729157595355,0.8264,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1729157595718,0.35589869,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729157595945,0.8264,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1729157596157,0.35589917,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729157596463,0.8264,2620.0,2619.6,1.682111]
["bitfinex","ETHUSD",1729157596635,0.35592162,2619.9,2619.6,5.499451]
["bitfinex","ETHUSD",1729157596835,0.8264,2620.0,2619.6,5.499451]
["bitfinex","ETHUSD",1729157597044,0.35590779,2619.9,2619.6,5.499451]
["bitfinex","ETHUSD",1729157597261,0.8264,2620.0,2619.6,5.499451]
["bitfinex","ETHUSD",1729157597444,0.35588321,2619.9,2619.6,5.499451]
["bitfinex","ETHUSD",1729157597650,0.8264,2620.0,2619.6,5.499451]
["bitfinex","ETHUSD",1729157597948,0.8264,2620.0,2619.8,1.682111]
["bitfinex","ETHUSD",1729157597949,0.35587922,2619.9,2619.8,1.682111]
["bitfinex","ETHUSD",1729157598464,0.01,2620.1,2619.8,1.682111]
["bitfinex","ETHUSD",1729157598766,0.35590311,2620.0,2619.8,1.682111]
["bitfinex","ETHUSD",1729157598964,0.01,2620.1,2619.8,5.499191]
["bitfinex","ETHUSD",1729157599169,0.35590753,2620.0,2619.8,5.499191]
["bitfinex","ETHUSD",1729157599340,0.01,2620.1,2619.8,5.499191]
["bitfinex","ETHUSD",1729157599542,0.35591904,2620.0,2619.8,5.499191]
["bitfinex","ETHUSD",1729157599744,0.01,2620.1,2619.8,5.499191]
["bitfinex","ETHUSD",1729157599939,0.35591789,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1729157600154,0.7699,2620.2,2619.9,5.499041]
["bitfinex","ETHUSD",1729157600353,0.35593292,2620.1,2619.9,5.499041]
["bitfinex","ETHUSD",1729157600668,0.7699,2620.2,2619.9,5.499041]
["bitfinex","ETHUSD",1729157600872,0.35593171,2620.1,2619.9,5.499041]
["bitfinex","ETHUSD",1729157601164,0.7699,2620.2,2619.9,5.499041]
["bitfinex","ETHUSD",1729157601344,0.35592594,2620.1,2619.9,5.499041]
["bitfinex","ETHUSD",1729157601539,0.01,2620.3,2620.1,3.81658]
["bitfinex","ETHUSD",1729157601742,0.1,2620.4,2620.2,1.682111]
["bitfinex","ETHUSD",1729157601971,0.1,2620.4,2620.3,6.319661]
["bitfinex","ETHUSD",1729157602266,0.1,2620.4,2620.2,5.498591]
["bitfinex","ETHUSD",1729157603043,0.1,2620.4,2620.2,1.682111]
["bitfinex","ETHUSD",1729157603468,0.1,2620.4,2620.1,2.503311]
["bitfinex","ETHUSD",1729157603673,0.9218,2620.4,2620.1,1.682111]
["bitfinex","ETHUSD",1729157603978,0.35586517,2620.3,2620.1,1.682111]
["bitfinex","ETHUSD",1729157604140,0.9218,2620.4,2620.1,1.682111]
["bitfinex","ETHUSD",1729157604335,0.35584195,2620.3,2620.1,1.682111]
["bitfinex","ETHUSD",1729157604579,0.9218,2620.4,2620.1,1.682111]
["bitfinex","ETHUSD",1729157604742,0.35583338,2620.3,2620.1,5.498751]
["bitfinex","ETHUSD",1729157604938,0.1,2620.4,2620.2,5.498611]
["bitfinex","ETHUSD",1729157608755,0.1,2620.4,2620.2,1.682111]
["bitfinex","ETHUSD",1729157609703,0.7675,2620.0,2619.8,2.00117836]
["bitfinex","ETHUSD",1729157610059,0.01,2619.7,2619.2,0.8293]
["bitfinex","ETHUSD",1729157610207,4.9307452,2619.6,2619.2,3.242411]
["bitfinex","ETHUSD",1729157610503,0.7577,2619.6,2619.3,1.682111]
["bitfinex","ETHUSD",1729157610710,0.01,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729157610868,0.01,2619.7,2619.3,5.499911]
["bitfinex","ETHUSD",1729157611069,0.01,2619.7,2619.4,1.682111]
["bitfinex","ETHUSD",1729157611612,0.01,2619.7,2619.4,5.499751]
["bitfinex","ETHUSD",1729157611774,0.01,2619.7,2619.6,1.682111]
["bitfinex","ETHUSD",1729157612101,0.01,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1729157612102,0.01,2619.7,2619.5,1.682111]
["bitfinex","ETHUSD",1729157612966,0.01,2619.9,2619.6,1.682111]
["bitfinex","ETHUSD",1729157613163,0.35556195,2619.8,2619.7,1.682111]
["bitfinex","ETHUSD",1729157613566,0.01,2619.9,2619.5,5.499611]
["bitfinex","ETHUSD",1729157615214,0.01,2619.9,2619.5,1.682111]
["bitfinex","ETHUSD",1729157615414,3.82702,2619.9,2619.4,1.682111]
["bitfinex","ETHUSD",1729157615718,0.35550587,2619.8,2619.4,1.682111]
["bitfinex","ETHUSD",1729157616016,0.35550587,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1729157616017,0.01,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1729157616220,3.81756,2619.5,2619.0,9.277361]
["bitfinex","ETHUSD",1729157616442,0.01,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1729157616740,0.01,2619.4,2619.0,1.682111]
["bitfinex","ETHUSD",1729157617028,0.8243,2619.6,2619.2,1.682111]
["bitfinex","ETHUSD",1729157617208,0.35538264,2619.5,2619.2,1.682111]
["bitfinex","ETHUSD",1729157617555,4.64169,2619.6,2619.1,5.500181]
["bitfinex","ETHUSD",1729157617881,0.8243,2619.6,2619.2,1.682111]
["bitfinex","ETHUSD",1729157618077,4.64173,2619.6,2619.2,1.682111]
["bitfinex","ETHUSD",1729157618302,0.8243,2619.6,2619.1,9.318161]
["bitfinex","ETHUSD",1729157618477,0.8243,2619.6,2619.1,5.500131]
["bitfinex","ETHUSD",1729157618997,4.64176,2619.6,2619.1,5.500131]
["bitfinex","ETHUSD",1729157619186,0.01,2619.4,2619.1,1.682111]
["bitfinex","ETHUSD",1729157624445,0.01,2619.4,2619.0,5.500351]
["bitfinex","ETHUSD",1729157624748,0.01,2619.4,2619.0,6.5099471]
["bitfinex","ETHUSD",1729157627571,0.01,2619.4,2618.8,0.7771]
["bitfinex","ETHUSD",1729157627572,0.7826,2619.3,2618.8,0.7771]
["bitfinex","ETHUSD",1729157627846,0.7826,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729157629256,4.60049,2619.3,2618.8,5.459211]
["bitfinex","ETHUSD",1729157629563,4.60049,2619.3,2618.8,9.277741]
["bitfinex","ETHUSD",1729157629853,0.7826,2619.3,2618.8,10.5873821]
["bitfinex","ETHUSD",1729157630164,0.7826,2619.3,2618.9,5.500481]
["bitfinex","ETHUSD",1729157630452,0.7826,2619.3,2619.0,1.682111]
["bitfinex","ETHUSD",1729157630644,0.7826,2619.3,2618.9,5.500481]
["bitfinex","ETHUSD",1729157631220,0.7826,2619.3,2619.0,1.682111]
["bitfinex","ETHUSD",1729157631425,0.7826,2619.3,2618.9,5.500481]
["bitfinex","ETHUSD",1729157631646,0.7826,2619.3,2618.9,6.94107021]
["bitfinex","ETHUSD",1729157631864,0.7826,2619.3,2619.0,1.682111]
["bitfinex","ETHUSD",1729157632595,0.7826,2619.3,2618.9,6.94107021]
["bitfinex","ETHUSD",1729157635879,0.7826,2619.3,2619.0,1.682111]
["bitfinex","ETHUSD",1729157636182,0.7826,2619.3,2618.9,6.94107021]
["bitfinex","ETHUSD",1729157638878,0.7826,2619.3,2619.0,6.57209802]
["bitfinex","ETHUSD",1729157640740,0.7826,2619.3,2619.0,10.39026802]
["bitfinex","ETHUSD",1729157640940,0.7826,2619.3,2619.0,6.57209802]
["bitfinex","ETHUSD",1729157641556,0.7826,2619.3,2619.0,1.07181702]
["bitfinex","ETHUSD",1729157641744,0.7826,2619.3,2619.0,4.89004702]
["bitfinex","ETHUSD",1729157642769,0.7826,2619.3,2619.0,1.07181702]
["bitfinex","ETHUSD",1729157643186,0.7826,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1729157645150,0.7826,2619.3,2619.0,3.8182]
["bitfinex","ETHUSD",1729157645344,0.7826,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1729157645787,0.7826,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729157646093,0.7826,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1729157646261,0.7826,2619.3,2618.9,5.0502551]
["bitfinex","ETHUSD",1729157647361,0.7826,2619.3,2619.0,1.682111]
["bitfinex","ETHUSD",1729157647604,0.01,2619.4,2619.1,3.81803]
["bitfinex","ETHUSD",1729157647948,0.01,2619.4,2619.1,5.500141]
["bitfinex","ETHUSD",1729157649298,0.8419,2619.6,2619.2,5.5763564]
["bitfinex","ETHUSD",1729157649460,0.8319,2619.6,2619.2,5.5763564]
["bitfinex","ETHUSD",1729157649862,0.8419,2619.6,2619.2,5.500001]
["bitfinex","ETHUSD",1729157651895,0.8419,2619.6,2619.2,6.5127451]
["bitfinex","ETHUSD",1729157655198,0.35577302,2619.5,2619.2,6.5127451]
["bitfinex","ETHUSD",1729157655401,0.8419,2619.6,2619.2,4.8306341]
["bitfinex","ETHUSD",1729157655602,0.35576175,2619.5,2619.2,6.5127451]
["bitfinex","ETHUSD",1729157655897,0.8419,2619.6,2619.2,6.5127451]
["bitfinex","ETHUSD",1729157656096,0.35575374,2619.5,2619.2,6.5127451]
["bitfinex","ETHUSD",1729157656311,0.8419,2619.6,2619.2,6.5127451]
["bitfinex","ETHUSD",1729157656604,0.35578302,2619.5,2619.2,4.8306341]
["bitfinex","ETHUSD",1729157656769,0.8419,2619.6,2619.2,4.8306341]
["bitfinex","ETHUSD",1729157657078,0.3557769,2619.5,2619.2,4.8306341]
["bitfinex","ETHUSD",1729157657260,0.8419,2619.6,2619.2,4.8306341]
["bitfinex","ETHUSD",1729157657695,0.35578445,2619.5,2619.2,4.8306341]
["bitfinex","ETHUSD",1729157657998,0.8419,2619.6,2619.2,4.8306341]
["bitfinex","ETHUSD",1729157658215,0.35577601,2619.5,2619.2,6.5127451]
["bitfinex","ETHUSD",1729157658361,0.8419,2619.6,2619.2,4.8306341]
["bitfinex","ETHUSD",1729157658561,0.35581564,2619.5,2619.2,4.8306341]
["bitfinex","ETHUSD",1729157658762,0.8419,2619.6,2619.2,4.8306341]
["bitfinex","ETHUSD",1729157658958,0.35581698,2619.5,2619.2,6.5127451]
["bitfinex","ETHUSD",1729157659158,5.499151,2619.9,2619.3,4.46908451]
["bitfinex","ETHUSD",1729157659159,0.35581698,2619.4,2619.3,4.46908451]
["bitfinex","ETHUSD",1729157659396,0.01,2619.8,2619.3,4.46908451]
["bitfinex","ETHUSD",1729157659397,0.01,2619.8,2619.3,9.94409551]
["bitfinex","ETHUSD",1729157659597,0.35588384,2619.7,2619.4,5.499761]
["bitfinex","ETHUSD",1729157659797,0.01,2619.8,2619.4,5.499761]
["bitfinex","ETHUSD",1729157660002,0.35588618,2619.7,2619.4,5.499761]
["bitfinex","ETHUSD",1729157660206,0.01,2619.8,2619.4,5.49536935]
["bitfinex","ETHUSD",1729157660364,0.35588276,2619.7,2619.3,9.15110551]
["bitfinex","ETHUSD",1729157660567,0.35585966,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1729157660804,0.7596,2619.7,2619.2,7.63577]
["bitfinex","ETHUSD",1729157660805,4.57689,2619.7,2619.2,7.63577]
["bitfinex","ETHUSD",1729157661101,0.35586679,2619.6,2619.2,5.499951]
["bitfinex","ETHUSD",1729157661305,0.35589931,2619.5,2619.2,3.81784]
["bitfinex","ETHUSD",1729157661480,0.35589931,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1729157661680,3.81737,2619.6,2619.2,3.81784]
["bitfinex","ETHUSD",1729157661883,0.3558837,2619.5,2619.2,3.81784]
["bitfinex","ETHUSD",1729157662210,0.3558837,2619.4,2619.2,5.499951]
["bitfinex","ETHUSD",1729157662391,4.57689,2619.7,2619.2,5.499951]
["bitfinex","ETHUSD",1729157662702,4.17326708,2619.6,2619.1,8.500141]
["bitfinex","ETHUSD",1729157662916,0.7828,2619.4,2618.9,2.00267385]
["bitfinex","ETHUSD",1729157663077,0.35588708,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1729157663401,0.7828,2619.4,2618.9,1.682111]
["bitfinex","ETHUSD",1729157663601,0.35585893,2619.3,2618.9,1.682111]
["bitfinex","ETHUSD",1729157663770,0.7828,2619.4,2618.9,1.682111]
["bitfinex","ETHUSD",1729157663971,0.35585961,2619.3,2618.9,1.682111]
["bitfinex","ETHUSD",1729157664213,0.7828,2619.4,2618.9,1.682111]
["bitfinex","ETHUSD",1729157664377,0.35586011,2619.3,2618.9,5.500481]
["bitfinex","ETHUSD",1729157664585,4.60047,2619.4,2618.9,5.500481]
["bitfinex","ETHUSD",1729157664906,0.35585945,2619.3,2618.9,5.500481]
["bitfinex","ETHUSD",1729157665135,4.60047,2619.4,2618.9,5.500481]
["bitfinex","ETHUSD",1729157665281,0.35584955,2619.3,2618.9,5.500481]
["bitfinex","ETHUSD",1729157665711,4.60047,2619.4,2618.9,5.500481]
["bitfinex","ETHUSD",1729157665895,0.35585894,2619.3,2618.9,5.500481]
["bitfinex","ETHUSD",1729157666207,4.60047,2619.4,2618.9,5.500481]
["bitfinex","ETHUSD",1729157666428,0.35577478,2619.3,2618.9,5.500481]
["bitfinex","ETHUSD",1729157666611,0.35577478,2619.2,2618.9,5.500481]
["bitfinex","ETHUSD",1729157666818,4.60047,2619.4,2618.9,5.500481]
["bitfinex","ETHUSD",1729157667002,0.35574673,2619.3,2618.9,5.500481]
["bitfinex","ETHUSD",1729157667312,4.60047,2619.4,2618.9,5.500481]
["bitfinex","ETHUSD",1729157667514,0.35574054,2619.3,2618.9,5.500481]
["bitfinex","ETHUSD",1729157667819,4.60047,2619.4,2618.9,5.500481]
["bitfinex","ETHUSD",1729157668028,0.35574512,2619.3,2618.9,1.682111]
["bitfinex","ETHUSD",1729157668178,4.60047,2619.4,2618.9,1.682111]
["bitfinex","ETHUSD",1729157668472,0.35573952,2619.3,2618.9,1.682111]
["bitfinex","ETHUSD",1729157668668,4.60047,2619.4,2618.9,1.682111]
["bitfinex","ETHUSD",1729157668980,0.35574307,2619.3,2618.9,1.682111]
["bitfinex","ETHUSD",1729157669181,0.35574307,2619.2,2618.9,1.682111]
["bitfinex","ETHUSD",1729157669378,4.60047,2619.4,2618.9,1.682111]
["bitfinex","ETHUSD",1729157669580,0.35572988,2619.3,2618.9,1.682111]
["bitfinex","ETHUSD",1729157669785,0.35572988,2619.2,2618.9,5.500471]
["bitfinex","ETHUSD",1729157669983,4.60047,2619.4,2618.9,5.500471]
["bitfinex","ETHUSD",1729157670227,0.35572926,2619.3,2618.9,5.500471]
["bitfinex","ETHUSD",1729157670431,0.35572926,2619.2,2618.9,5.500471]
["bitfinex","ETHUSD",1729157670628,4.60047,2619.4,2618.9,5.500471]
["bitfinex","ETHUSD",1729157670836,0.35570531,2619.3,2618.9,5.500471]
["bitfinex","ETHUSD",1729157671173,0.35570531,2619.2,2618.9,5.500471]
["bitfinex","ETHUSD",1729157671348,4.60047,2619.4,2618.9,5.500471]
["bitfinex","ETHUSD",1729157671560,0.35569831,2619.3,2618.9,5.500471]
["bitfinex","ETHUSD",1729157671722,0.35569831,2619.2,2618.9,5.500471]
["bitfinex","ETHUSD",1729157672050,4.60047,2619.4,2618.9,5.500471]
["bitfinex","ETHUSD",1729157672365,0.3557012,2619.3,2618.9,5.500471]
["bitfinex","ETHUSD",1729157672576,0.3557012,2619.2,2618.9,5.500471]
["bitfinex","ETHUSD",1729157672722,4.60047,2619.4,2618.9,5.500471]
["bitfinex","ETHUSD",1729157672921,0.35569885,2619.3,2618.9,5.500471]
["bitfinex","ETHUSD",1729157673150,0.35569885,2619.2,2618.9,5.500471]
["bitfinex","ETHUSD",1729157673471,4.60047,2619.4,2618.9,5.500471]
["bitfinex","ETHUSD",1729157673649,4.17345885,2619.3,2618.9,5.500471]
["bitfinex","ETHUSD",1729157673852,0.35564885,2619.2,2618.9,1.682111]
["bitfinex","ETHUSD",1729157674168,3.81781,2619.3,2618.9,1.682111]
["bitfinex","ETHUSD",1729157674329,3.82832,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1729157674724,0.01,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1729157674936,0.01,2619.0,2618.6,8.500921]
["bitfinex","ETHUSD",1729157675161,3.82826,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1729157675474,1.13394188,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1729157675665,0.7784,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1729157676569,0.7784,2618.9,2618.5,5.500971]
["bitfinex","ETHUSD",1729157676977,4.59681,2618.9,2618.4,5.501221]
["bitfinex","ETHUSD",1729157677171,4.59681,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1729157677732,4.59681,2618.9,2618.4,6.81912]
["bitfinex","ETHUSD",1729157677868,4.59681,2618.9,2618.4,8.501231]
["bitfinex","ETHUSD",1729157678681,0.8178,2618.7,2618.4,3.0]
["bitfinex","ETHUSD",1729157680376,0.8178,2618.7,2618.4,4.682111]
["bitfinex","ETHUSD",1729157681889,0.8178,2618.7,2618.4,1.682111]
["bitfinex","ETHUSD",1729157685375,0.8178,2618.7,2618.4,5.501221]
["bitfinex","ETHUSD",1729157685568,0.8178,2618.7,2618.4,1.682111]
["bitfinex","ETHUSD",1729157686069,0.8178,2618.7,2618.4,5.501211]
["bitfinex","ETHUSD",1729157690236,0.8178,2618.7,2618.4,1.682111]
["bitfinex","ETHUSD",1729157691401,0.8178,2618.7,2618.4,5.501211]
["bitfinex","ETHUSD",1729157692104,0.8178,2618.7,2618.4,1.682111]
["bitfinex","ETHUSD",1729157693173,0.8178,2618.7,2618.4,5.501231]
["bitfinex","ETHUSD",1729157696907,0.8178,2618.7,2618.4,1.682111]
["bitfinex","ETHUSD",1729157697739,4.6365,2618.7,2618.3,1.682111]
["bitfinex","ETHUSD",1729157697964,4.6365,2618.7,2618.2,8.8240006]
["bitfinex","ETHUSD",1729157697965,0.01,2618.6,2618.2,8.8240006]
["bitfinex","ETHUSD",1729157698440,0.01,2618.6,2618.2,12.6433306]
["bitfinex","ETHUSD",1729157698655,0.7697,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157699299,4.58897,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157699713,0.7697,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157723664,4.58897,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157724261,0.7697,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157726177,0.01,2618.4,2618.2,6.4455763]
["bitfinex","ETHUSD",1729157726377,0.01,2618.4,2618.3,0.64455763]
["bitfinex","ETHUSD",1729157727460,0.01,2618.4,2618.2,0.9440753]
["bitfinex","ETHUSD",1729157728283,0.01,2618.6,2618.3,5.501301]
["bitfinex","ETHUSD",1729157728454,0.01,2618.8,2618.4,1.682111]
["bitfinex","ETHUSD",1729157728650,0.01,2618.8,2618.5,0.8143]
["bitfinex","ETHUSD",1729157729279,0.802,2618.9,2618.6,1.682111]
["bitfinex","ETHUSD",1729157729451,0.01,2619.0,2618.6,5.500831]
["bitfinex","ETHUSD",1729157729662,0.01,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1729157730195,0.01,2619.0,2618.6,5.500831]
["bitfinex","ETHUSD",1729157730492,0.01,2619.4,2619.0,0.8143]
["bitfinex","ETHUSD",1729157730696,0.01,2619.4,2619.2,1.682111]
["bitfinex","ETHUSD",1729157730985,0.01,2619.4,2619.0,0.8143]
["bitfinex","ETHUSD",1729157730986,0.01,2619.4,2619.0,2.496411]
["bitfinex","ETHUSD",1729157731192,7.64552,2619.4,2619.0,0.8143]
["bitfinex","ETHUSD",1729157731549,5.509841,2619.4,2619.0,0.8143]
["bitfinex","ETHUSD",1729157731784,3.82773,2619.4,2619.0,0.8143]
["bitfinex","ETHUSD",1729157732157,0.01,2619.2,2618.8,0.786]
["bitfinex","ETHUSD",1729157732372,0.01,2619.2,2618.8,3.786]
["bitfinex","ETHUSD",1729157732679,3.82796,2619.2,2618.8,5.468111]
["bitfinex","ETHUSD",1729157732994,0.01,2618.8,2618.5,0.786]
["bitfinex","ETHUSD",1729157733193,0.01,2618.8,2618.3,9.287311]
["bitfinex","ETHUSD",1729157733351,3.82854,2618.8,2618.3,4.6052]
["bitfinex","ETHUSD",1729157733550,3.82854,2618.8,2618.3,0.786]
["bitfinex","ETHUSD",1729157734097,0.01,2618.8,2618.4,5.501161]
["bitfinex","ETHUSD",1729157735382,0.8391,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1729157735588,0.8391,2619.0,2618.5,5.501081]
["bitfinex","ETHUSD",1729157735976,0.8391,2619.0,2618.5,5.501011]
["bitfinex","ETHUSD",1729157736406,4.65738,2619.0,2618.5,5.501011]
["bitfinex","ETHUSD",1729157736578,0.01,2618.8,2618.5,5.501011]
["bitfinex","ETHUSD",1729157736760,0.01,2618.8,2618.5,6.62162889]
["bitfinex","ETHUSD",1729157737608,4.65738,2619.0,2618.5,6.62162889]
["bitfinex","ETHUSD",1729157737764,4.65738,2619.0,2618.5,5.501011]
["bitfinex","ETHUSD",1729157738274,0.01,2618.8,2618.5,5.501011]
["bitfinex","ETHUSD",1729157738473,0.01,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1729157738807,3.82863,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1729157739372,0.01,2618.8,2618.5,5.501081]
["bitfinex","ETHUSD",1729157739609,0.01,2618.8,2618.5,3.89526178]
["bitfinex","ETHUSD",1729157740326,0.01,2618.8,2618.5,5.57737278]
["bitfinex","ETHUSD",1729157740969,0.01,2618.8,2618.5,5.501001]
["bitfinex","ETHUSD",1729157741170,0.01,2618.8,2618.4,8.501181]
["bitfinex","ETHUSD",1729157741510,0.01,2618.8,2618.4,6.81907]
["bitfinex","ETHUSD",1729157741725,0.01,2618.8,2618.4,8.501181]
["bitfinex","ETHUSD",1729157742514,0.01,2618.8,2618.4,6.81907]
["bitfinex","ETHUSD",1729157743529,4.60681,2618.7,2618.2,3.9491553]
["bitfinex","ETHUSD",1729157743824,0.798,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157744315,4.61716,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157744532,3.81827,2619.0,2618.5,2.0748]
["bitfinex","ETHUSD",1729157744816,3.81723,2619.7,2618.9,5.500401]
["bitfinex","ETHUSD",1729157745027,0.788,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1729157745374,0.788,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1729157746497,0.788,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1729157746887,0.788,2619.5,2618.9,4.682111]
["bitfinex","ETHUSD",1729157747245,0.7957,2619.2,2618.6,6.64182897]
["bitfinex","ETHUSD",1729157747391,0.7957,2619.2,2618.7,5.500701]
["bitfinex","ETHUSD",1729157748429,0.7957,2619.2,2618.7,1.682111]
["bitfinex","ETHUSD",1729157748623,0.7957,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1729157748929,0.7957,2619.2,2618.7,5.500691]
["bitfinex","ETHUSD",1729157749291,0.7957,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1729157750990,0.7957,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1729157751617,0.7957,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1729157752019,0.7957,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1729157753790,3.81838,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1729157753993,0.7803,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1729157754192,4.59841,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1729157754630,3.81841,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729157754927,3.81841,2618.9,2618.4,4.61461119]
["bitfinex","ETHUSD",1729157755134,3.81832,2619.0,2618.4,4.61461119]
["bitfinex","ETHUSD",1729157755585,7.63668,2619.0,2618.4,4.61461119]
["bitfinex","ETHUSD",1729157756130,3.81832,2619.0,2618.4,4.61461119]
["bitfinex","ETHUSD",1729157756335,3.81832,2619.0,2618.5,7.6378]
["bitfinex","ETHUSD",1729157756487,3.81832,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729157757717,7.63668,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729157758145,3.81832,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729157760036,0.7803,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1729157760238,4.59842,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1729157760542,4.59841,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1729157760900,4.59841,2619.1,2618.6,4.44316692]
["bitfinex","ETHUSD",1729157761104,4.59841,2619.1,2618.6,3.8951925]
["bitfinex","ETHUSD",1729157761436,4.59841,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729157761831,3.81832,2619.0,2618.5,3.81892]
["bitfinex","ETHUSD",1729157762037,3.81841,2618.9,2618.5,3.81892]
["bitfinex","ETHUSD",1729157763003,8.41661,2619.1,2618.6,3.89517887]
["bitfinex","ETHUSD",1729157763210,8.41661,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1729157763440,4.59841,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1729157763641,3.81825,2619.0,2618.5,8.5382958]
["bitfinex","ETHUSD",1729157764451,8.41659,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729157764765,4.59841,2619.1,2618.5,4.7193958]
["bitfinex","ETHUSD",1729157765100,3.81825,2619.0,2618.5,8.5382858]
["bitfinex","ETHUSD",1729157765305,3.81825,2619.0,2618.5,4.7193958]
["bitfinex","ETHUSD",1729157766437,3.81825,2619.0,2618.6,0.6303867]
["bitfinex","ETHUSD",1729157767021,4.59841,2619.1,2618.6,4.52558559]
["bitfinex","ETHUSD",1729157767347,8.4166,2619.1,2618.6,4.52558559]
["bitfinex","ETHUSD",1729157767912,3.81825,2619.0,2618.6,4.52558559]
["bitfinex","ETHUSD",1729157768111,3.81825,2619.0,2618.6,4.4492167]
["bitfinex","ETHUSD",1729157768535,3.81811,2619.1,2618.7,0.53497325]
["bitfinex","ETHUSD",1729157768711,3.81811,2619.1,2618.8,0.7524]
["bitfinex","ETHUSD",1729157770224,7.6363,2619.1,2618.8,0.7524]
["bitfinex","ETHUSD",1729157770428,3.81811,2619.1,2618.8,0.7524]
["bitfinex","ETHUSD",1729157772657,7.63632,2619.1,2618.8,0.7524]
["bitfinex","ETHUSD",1729157772859,7.63632,2619.1,2618.8,1.23373517]
["bitfinex","ETHUSD",1729157773226,3.81811,2619.1,2618.8,1.23373517]
["bitfinex","ETHUSD",1729157775847,3.81793,2619.3,2618.8,1.23373517]
["bitfinex","ETHUSD",1729157775848,3.81793,2619.3,2618.8,6.73311451]
["bitfinex","ETHUSD",1729157776164,3.81793,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729157776363,4.62131,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729157776565,7.63521,2619.5,2619.1,0.93938827]
["bitfinex","ETHUSD",1729157776742,7.63521,2619.5,2619.0,5.49914934]
["bitfinex","ETHUSD",1729157776743,3.81759,2619.5,2619.0,5.49914934]
["bitfinex","ETHUSD",1729157776939,3.81759,2619.5,2619.1,2.48050934]
["bitfinex","ETHUSD",1729157777142,3.81732,2619.7,2619.4,1.68090934]
["bitfinex","ETHUSD",1729157777358,11.92692,2619.9,2619.4,1.68090934]
["bitfinex","ETHUSD",1729157777359,8.42395,2619.9,2619.4,6.29428934]
["bitfinex","ETHUSD",1729157777545,4.60692,2619.9,2619.4,4.61338]
["bitfinex","ETHUSD",1729157778025,4.60692,2619.9,2619.4,4.68972464]
["bitfinex","ETHUSD",1729157778232,4.60692,2619.9,2619.4,6.37063398]
["bitfinex","ETHUSD",1729157778467,4.60692,2619.9,2619.4,4.68972464]
["bitfinex","ETHUSD",1729157778663,0.7899,2619.9,2619.4,0.7958]
["bitfinex","ETHUSD",1729157778871,7.63465,2619.7,2619.2,4.63624]
["bitfinex","ETHUSD",1729157779071,9.31555934,2619.7,2619.2,4.63624]
["bitfinex","ETHUSD",1729157779276,3.81747,2619.6,2619.2,0.8183]
["bitfinex","ETHUSD",1729157779971,3.81747,2619.6,2619.2,4.63623]
["bitfinex","ETHUSD",1729157780173,3.81723,2619.7,2619.2,6.31713934]
["bitfinex","ETHUSD",1729157780386,3.81723,2619.7,2619.3,1.01351393]
["bitfinex","ETHUSD",1729157781383,7.63458,2619.7,2619.3,1.01351393]
["bitfinex","ETHUSD",1729157781538,3.81723,2619.7,2619.3,1.01351393]
["bitfinex","ETHUSD",1729157782263,5.49813934,2619.7,2619.2,4.63625]
["bitfinex","ETHUSD",1729157782457,3.81738,2619.6,2619.2,0.8183]
["bitfinex","ETHUSD",1729157786284,3.81723,2619.7,2619.2,4.63624]
["bitfinex","ETHUSD",1729157786459,7.63453,2619.7,2619.2,4.63624]
["bitfinex","ETHUSD",1729157786647,3.81723,2619.7,2619.2,4.63624]
["bitfinex","ETHUSD",1729157786852,3.81723,2619.7,2619.2,7.40702612]
["bitfinex","ETHUSD",1729157787252,3.81723,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729157787644,3.81723,2619.7,2619.3,5.49869934]
["bitfinex","ETHUSD",1729157787848,3.81723,2619.7,2619.2,7.33067627]
["bitfinex","ETHUSD",1729157788198,3.81723,2619.7,2619.2,6.31714934]
["bitfinex","ETHUSD",1729157788850,3.81723,2619.7,2619.3,1.68090934]
["bitfinex","ETHUSD",1729157789252,3.81723,2619.7,2619.2,6.39349919]
["bitfinex","ETHUSD",1729157789689,3.81723,2619.7,2619.3,1.68090934]
["bitfinex","ETHUSD",1729157789896,3.81711,2619.8,2619.4,6.31393934]
["bitfinex","ETHUSD",1729157790951,3.81706,2619.9,2619.4,6.31393934]
["bitfinex","ETHUSD",1729157791164,3.81706,2619.9,2619.4,6.39028504]
["bitfinex","ETHUSD",1729157791993,3.81709,2619.8,2619.4,6.39028504]
["bitfinex","ETHUSD",1729157792199,3.81709,2619.8,2619.5,1.0847418]
["bitfinex","ETHUSD",1729157793694,7.6343,2619.8,2619.5,1.0847418]
["bitfinex","ETHUSD",1729157793988,3.81724,2619.7,2619.4,0.8154]
["bitfinex","ETHUSD",1729157799166,3.81709,2619.8,2619.4,0.8154]
["bitfinex","ETHUSD",1729157800794,3.81694,2619.9,2619.4,2.49630934]
["bitfinex","ETHUSD",1729157800992,3.81694,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729157801357,3.81709,2619.8,2619.4,6.31396934]
["bitfinex","ETHUSD",1729157801558,3.81709,2619.8,2619.5,1.07710423]
["bitfinex","ETHUSD",1729157802166,7.63425,2619.8,2619.5,1.07710423]
["bitfinex","ETHUSD",1729157803072,3.81709,2619.8,2619.5,1.07710423]
["bitfinex","ETHUSD",1729157804480,7.63427,2619.8,2619.5,1.07710423]
["bitfinex","ETHUSD",1729157805875,3.81725,2619.7,2619.5,1.07710423]
["bitfinex","ETHUSD",1729157806303,3.81725,2619.7,2619.4,0.8154]
["bitfinex","ETHUSD",1729157807275,3.81738,2619.6,2619.4,0.8154]
["bitfinex","ETHUSD",1729157809425,3.81752,2619.5,2619.2,0.8285]
["bitfinex","ETHUSD",1729157809902,3.81752,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1729157810086,4.62742,2619.5,2619.0,4.64667]
["bitfinex","ETHUSD",1729157810285,4.62742,2619.5,2619.0,7.59026003]
["bitfinex","ETHUSD",1729157810996,4.62742,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1729157812015,4.62742,2619.5,2619.1,5.49897934]
["bitfinex","ETHUSD",1729157812228,3.81752,2619.5,2619.1,5.49897934]
["bitfinex","ETHUSD",1729157813940,3.81739,2619.6,2619.1,5.57533154]
["bitfinex","ETHUSD",1729157814228,3.81739,2619.6,2619.2,1.14846822]
["bitfinex","ETHUSD",1729157816628,3.81739,2619.6,2619.2,2.82937756]
["bitfinex","ETHUSD",1729157816831,3.81739,2619.6,2619.2,1.14846822]
["bitfinex","ETHUSD",1729157817030,3.81739,2619.6,2619.1,5.49897934]
["bitfinex","ETHUSD",1729157817748,3.81754,2619.5,2619.0,10.14574934]
["bitfinex","ETHUSD",1729157817954,7.63484,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1729157818253,3.81752,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1729157818547,3.81752,2619.5,2619.1,5.03270778]
["bitfinex","ETHUSD",1729157819323,0.7891,2619.7,2619.1,5.03270778]
["bitfinex","ETHUSD",1729157819324,3.81767,2619.4,2619.1,1.21462778]
["bitfinex","ETHUSD",1729157819544,3.81767,2619.4,2619.0,8.32970508]
["bitfinex","ETHUSD",1729157819857,3.8174,2619.6,2619.0,8.32970508]
["bitfinex","ETHUSD",1729157820017,7.63492,2619.6,2619.0,8.32970508]
["bitfinex","ETHUSD",1729157820216,3.81758,2619.5,2619.0,8.32970508]
["bitfinex","ETHUSD",1729157820643,3.8174,2619.6,2619.0,8.32970508]
["bitfinex","ETHUSD",1729157820846,3.81767,2619.4,2619.0,8.32970508]
["bitfinex","ETHUSD",1729157821079,3.81767,2619.4,2619.0,9.83289199]
["bitfinex","ETHUSD",1729157821288,3.81783,2619.3,2618.9,2.00206574]
["bitfinex","ETHUSD",1729157821459,1.68090934,2619.3,2618.8,2.00206574]
["bitfinex","ETHUSD",1729157821659,3.81796,2619.2,2618.7,6.58803574]
["bitfinex","ETHUSD",1729157821877,7.63601,2619.2,2618.7,6.58803574]
["bitfinex","ETHUSD",1729157822042,3.81796,2619.2,2618.7,6.58803574]
["bitfinex","ETHUSD",1729157822245,3.81796,2619.2,2618.7,4.58597]
["bitfinex","ETHUSD",1729157822562,7.63601,2619.2,2618.7,8.27038836]
["bitfinex","ETHUSD",1729157822749,3.81796,2619.2,2618.7,8.27038836]
["bitfinex","ETHUSD",1729157823475,3.81796,2619.2,2618.7,6.26687934]
["bitfinex","ETHUSD",1729157823674,3.81796,2619.2,2618.7,8.20680518]
["bitfinex","ETHUSD",1729157824184,3.81796,2619.2,2618.8,1.68090934]
["bitfinex","ETHUSD",1729157825451,0.35641965,2619.1,2618.8,1.68090934]
["bitfinex","ETHUSD",1729157825754,0.35641965,2619.0,2618.8,1.68090934]
["bitfinex","ETHUSD",1729157825948,3.81796,2619.2,2618.8,1.68090934]
["bitfinex","ETHUSD",1729157827694,3.81796,2619.2,2618.8,5.49943934]
["bitfinex","ETHUSD",1729157829213,3.81796,2619.2,2618.8,1.68090934]
["bitfinex","ETHUSD",1729157829375,3.81814,2619.1,2618.7,6.26687934]
["bitfinex","ETHUSD",1729157829579,3.81814,2619.1,2618.7,7.47567825]
["bitfinex","ETHUSD",1729157829776,3.8184,2618.9,2618.7,0.7674]
["bitfinex","ETHUSD",1729157830099,0.7515,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729157830400,4.56975,2619.0,2618.5,6.29848934]
["bitfinex","ETHUSD",1729157830562,3.81843,2618.9,2618.5,6.29848934]
["bitfinex","ETHUSD",1729157830757,4.56975,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729157830961,4.56975,2619.0,2618.6,5.49972934]
["bitfinex","ETHUSD",1729157831203,3.81841,2618.9,2618.6,0.07636857]
["bitfinex","ETHUSD",1729157831405,4.56975,2619.0,2618.5,0.7987]
["bitfinex","ETHUSD",1729157831789,3.81839,2618.9,2618.5,6.29854934]
["bitfinex","ETHUSD",1729157832099,7.63688,2618.9,2618.5,2.47960934]
["bitfinex","ETHUSD",1729157832309,3.81839,2618.9,2618.5,0.7987]
["bitfinex","ETHUSD",1729157832474,3.81839,2618.9,2618.5,2.47960934]
["bitfinex","ETHUSD",1729157833272,4.56975,2619.0,2618.5,6.29856934]
["bitfinex","ETHUSD",1729157833475,4.56975,2619.0,2618.5,4.61766]
["bitfinex","ETHUSD",1729157833702,4.56975,2619.0,2618.5,6.29856934]
["bitfinex","ETHUSD",1729157835306,8.38813,2619.0,2618.5,6.29856934]
["bitfinex","ETHUSD",1729157835606,4.56975,2619.0,2618.5,6.29856934]
["bitfinex","ETHUSD",1729157835818,8.3881,2619.0,2618.5,6.29856934]
["bitfinex","ETHUSD",1729157836476,8.38808,2619.0,2618.5,6.29856934]
["bitfinex","ETHUSD",1729157838424,3.81849,2618.9,2618.5,2.47960934]
["bitfinex","ETHUSD",1729157838710,3.81849,2618.9,2618.5,8.1103683]
["bitfinex","ETHUSD",1729157839696,3.81849,2618.9,2618.5,6.42945896]
["bitfinex","ETHUSD",1729157839903,3.81849,2618.9,2618.5,6.42946896]
["bitfinex","ETHUSD",1729157840914,4.56975,2619.0,2618.5,11.9292683]
["bitfinex","ETHUSD",1729157841616,3.81841,2618.9,2618.5,8.1102983]
["bitfinex","ETHUSD",1729157841790,3.81841,2618.9,2618.5,4.2914083]
["bitfinex","ETHUSD",1729157841990,3.8186,2618.8,2618.5,0.7987]
["bitfinex","ETHUSD",1729157842216,3.8186,2618.8,2618.3,4.64654]
["bitfinex","ETHUSD",1729157842417,3.8186,2618.8,2618.3,0.8273]
["bitfinex","ETHUSD",1729157842729,3.8186,2618.8,2618.3,4.64648]
["bitfinex","ETHUSD",1729157842935,3.8187,2618.7,2618.3,4.64648]
["bitfinex","ETHUSD",1729157843434,7.63778,2618.6,2618.3,0.8273]
["bitfinex","ETHUSD",1729157843596,3.81884,2618.6,2618.3,0.8273]
["bitfinex","ETHUSD",1729157844217,3.81884,2618.6,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157844218,3.819,2618.5,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157845039,3.81884,2618.6,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157845399,3.81905,2618.5,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157846499,7.63837,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157846697,8.41818,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157846994,4.661088,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157847824,0.841818,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157848131,3.81927,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157849227,4.59893,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157850035,3.81927,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157850663,0.7798,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157850946,4.59893,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157852309,0.7798,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157852511,4.59893,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157853456,4.59893,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157855416,3.81927,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157855621,6.30377934,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157871697,4.82900793,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157871929,5.49984934,2618.6,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157872132,3.81907,2618.5,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157872431,3.81917,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157879038,5.50007934,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157879240,1.68090934,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157879397,5.50017934,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157880101,7.21261427,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157884313,10.75461427,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157884522,10.76461427,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157889249,5.50017934,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157892925,3.81927,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157893126,5.50017934,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157895079,1.68090934,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157895233,5.50017934,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157895549,7.41420221,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157896737,6.60020221,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157897438,5.50017934,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729157897959,5.50017934,2618.3,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157897960,1.68090934,2618.3,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157898536,1.68090934,2618.4,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157898747,1.68090934,2618.3,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157899150,1.68090934,2618.4,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157899931,5.50004934,2618.4,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157900541,1.68090934,2618.4,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157903355,3.81899,2618.5,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157903356,1.68090934,2618.5,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157904422,3.81875,2618.7,2618.2,4.7041953]
["bitfinex","ETHUSD",1729157904754,1.68090934,2618.6,2618.2,8.5235253]
["bitfinex","ETHUSD",1729157904919,1.68090934,2618.6,2618.2,4.7041953]
["bitfinex","ETHUSD",1729157905120,1.68090934,2618.5,2618.2,4.7042753]
["bitfinex","ETHUSD",1729157905322,1.68090934,2618.5,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157905746,3.81893,2618.6,2618.2,4.7042353]
["bitfinex","ETHUSD",1729157905948,5.49983934,2618.6,2618.2,4.7042353]
["bitfinex","ETHUSD",1729157906129,1.68090934,2618.5,2618.2,4.7042353]
["bitfinex","ETHUSD",1729157910769,1.68090934,2618.5,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157912361,1.68090934,2618.5,2618.2,1.73728583]
["bitfinex","ETHUSD",1729157914388,1.68090934,2618.5,2618.2,5.55667583]
["bitfinex","ETHUSD",1729157914664,1.68090934,2618.5,2618.2,1.73728583]
["bitfinex","ETHUSD",1729157915384,1.68090934,2618.6,2618.2,5.55667583]
["bitfinex","ETHUSD",1729157917083,1.68090934,2618.6,2618.2,1.73728583]
["bitfinex","ETHUSD",1729157917362,5.49980934,2618.6,2618.2,1.73728583]
["bitfinex","ETHUSD",1729157917890,5.49980934,2618.6,2618.2,5.55663583]
["bitfinex","ETHUSD",1729157918198,9.31874934,2618.6,2618.2,1.73728583]
["bitfinex","ETHUSD",1729157918354,5.49988934,2618.5,2618.2,1.73728583]
["bitfinex","ETHUSD",1729157918731,1.68090934,2618.5,2618.2,1.73728583]
["bitfinex","ETHUSD",1729157919665,5.49973934,2618.6,2618.2,1.73728583]
["bitfinex","ETHUSD",1729157920475,5.49973934,2618.6,2618.2,5.55668583]
["bitfinex","ETHUSD",1729157920659,5.49981934,2618.6,2618.2,5.55668583]
["bitfinex","ETHUSD",1729157920834,1.68090934,2618.6,2618.2,5.55668583]
["bitfinex","ETHUSD",1729157921034,5.49980934,2618.6,2618.2,5.55668583]
["bitfinex","ETHUSD",1729157921689,5.49990934,2618.5,2618.2,1.73728583]
["bitfinex","ETHUSD",1729157923377,5.49990934,2618.5,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157924064,3.819,2618.5,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157924265,5.49990934,2618.5,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157926005,1.68090934,2618.5,2618.2,4.7042653]
["bitfinex","ETHUSD",1729157926308,5.49974934,2618.6,2618.2,4.7042653]
["bitfinex","ETHUSD",1729157927163,9.31868934,2618.6,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157927365,5.49988934,2618.5,2618.2,0.8848753]
["bitfinex","ETHUSD",1729157927765,3.81884,2618.6,2618.2,4.7042653]
["bitfinex","ETHUSD",1729157927766,5.49974934,2618.6,2618.2,4.7042653]
["bitfinex","ETHUSD",1729157928587,1.68090934,2618.6,2618.4,0.7971]
["bitfinex","ETHUSD",1729157931597,5.49958934,2618.7,2618.4,0.7971]
["bitfinex","ETHUSD",1729157933604,4.46077199,2618.9,2618.4,0.7971]
["bitfinex","ETHUSD",1729157933809,3.81856,2618.8,2618.4,4.61619]
["bitfinex","ETHUSD",1729157934111,6.14168133,2618.9,2618.4,4.61619]
["bitfinex","ETHUSD",1729157934270,1.68090934,2618.8,2618.4,4.61619]
["bitfinex","ETHUSD",1729157934464,5.49950934,2618.8,2618.4,4.61619]
["bitfinex","ETHUSD",1729157935581,3.8186,2618.8,2618.4,0.7971]
["bitfinex","ETHUSD",1729157935979,5.49950934,2618.8,2618.4,0.7971]
["bitfinex","ETHUSD",1729157936510,5.49950934,2618.8,2618.4,4.61621]
["bitfinex","ETHUSD",1729157936511,5.49944934,2618.8,2618.4,4.61621]
["bitfinex","ETHUSD",1729157936880,0.64228199,2618.9,2618.4,4.8756803]
["bitfinex","ETHUSD",1729157937084,0.64228199,2618.9,2618.6,5.49969934]
["bitfinex","ETHUSD",1729157937390,0.64228199,2618.9,2618.8,0.7879]
["bitfinex","ETHUSD",1729157937807,0.64228199,2618.9,2618.8,4.60644]
["bitfinex","ETHUSD",1729157938304,0.64228199,2618.9,2618.8,4.68280331]
["bitfinex","ETHUSD",1729157938604,0.64228199,2618.9,2618.8,5.90108334]
["bitfinex","ETHUSD",1729157939573,0.64228199,2618.9,2618.8,5.82472003]
["bitfinex","ETHUSD",1729157940315,0.64228199,2618.9,2618.8,2.00618003]
["bitfinex","ETHUSD",1729157940619,0.64228199,2618.9,2618.8,0.7879]
["bitfinex","ETHUSD",1729157941609,0.64228199,2618.9,2618.6,7.61892]
["bitfinex","ETHUSD",1729157942178,0.64228199,2618.9,2618.6,4.61892]
["bitfinex","ETHUSD",1729157942520,0.64228199,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1729157942875,0.64228199,2618.9,2618.8,4.57384]
["bitfinex","ETHUSD",1729157943070,0.64228199,2618.9,2618.8,5.58118193]
["bitfinex","ETHUSD",1729157943620,0.64228199,2618.9,2618.8,7.33845479]
["bitfinex","ETHUSD",1729157943915,0.64228199,2618.9,2618.8,9.26308143]
["bitfinex","ETHUSD",1729157944416,0.64228199,2618.9,2618.8,12.26308143]
["bitfinex","ETHUSD",1729157944626,0.64228199,2618.9,2618.8,10.26209127]
["bitfinex","ETHUSD",1729157946334,0.64228199,2618.9,2618.8,12.26019769]
["bitfinex","ETHUSD",1729157946675,0.64228199,2618.9,2618.8,10.26209127]
["bitfinex","ETHUSD",1729157949485,0.64228199,2618.9,2618.8,12.26019769]
["bitfinex","ETHUSD",1729157949690,0.64228199,2618.9,2618.8,10.26209127]
["bitfinex","ETHUSD",1729157950578,0.64228199,2618.9,2618.8,12.25891779]
["bitfinex","ETHUSD",1729157951394,0.64228199,2618.9,2618.8,10.26209127]
["bitfinex","ETHUSD",1729157952984,0.7516,2619.6,2618.9,3.0]
["bitfinex","ETHUSD",1729157953231,0.7516,2619.6,2619.3,3.81768]
["bitfinex","ETHUSD",1729157953427,0.7516,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729157953585,5.49819934,2619.7,2619.3,0.7703]
["bitfinex","ETHUSD",1729157953789,5.49799934,2619.8,2619.3,4.588]
["bitfinex","ETHUSD",1729157954105,3.81726,2619.7,2619.3,4.588]
["bitfinex","ETHUSD",1729157954411,5.49816934,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1729157954723,5.49816934,2619.7,2619.1,0.8231]
["bitfinex","ETHUSD",1729157955026,0.7562,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729157956887,4.57358,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729157959133,0.7562,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729157960134,0.7562,2619.6,2619.2,7.63582]
["bitfinex","ETHUSD",1729157963020,0.7562,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1729157963531,0.7562,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1729157966637,0.7562,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1729157966839,0.7562,2619.6,2619.3,4.93066358]
["bitfinex","ETHUSD",1729157967245,0.7562,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1729157967766,0.7562,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1729157968387,0.8171,2619.4,2618.9,0.7922]
["bitfinex","ETHUSD",1729157968561,0.8171,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729157968745,0.8171,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1729157969942,4.57473,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1729157971075,0.7575,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1729157971636,0.7575,2619.7,2619.3,7.63552]
["bitfinex","ETHUSD",1729157971867,0.7575,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1729157972077,0.7575,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1729157972384,0.7575,2619.7,2619.4,4.82433693]
["bitfinex","ETHUSD",1729157976484,0.7575,2619.7,2619.4,4.82426693]
["bitfinex","ETHUSD",1729157978057,0.7575,2619.7,2619.5,3.81748]
["bitfinex","ETHUSD",1729157978264,6.26504934,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1729157978481,6.26504934,2619.9,2619.4,8.64181693]
["bitfinex","ETHUSD",1729157978686,6.26504934,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1729157978992,10.08208934,2619.9,2619.3,0.07634715]
["bitfinex","ETHUSD",1729157979349,0.64204173,2620.0,2619.5,0.809]
["bitfinex","ETHUSD",1729157979553,0.64204173,2620.0,2619.5,4.6264]
["bitfinex","ETHUSD",1729157979754,0.64204173,2620.0,2619.6,3.81732]
["bitfinex","ETHUSD",1729157979953,0.64204173,2620.0,2619.6,4.661692]
["bitfinex","ETHUSD",1729157980491,0.64204173,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729157984781,0.64204173,2620.0,2619.6,2.6016186]
["bitfinex","ETHUSD",1729157985123,0.64204173,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729157986382,0.64204173,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1729157986580,0.64204173,2620.0,2619.8,4.83298313]
["bitfinex","ETHUSD",1729157987421,1.44674173,2620.0,2619.8,1.01597313]
["bitfinex","ETHUSD",1729157987610,1.44674173,2620.0,2619.6,8.478952]
["bitfinex","ETHUSD",1729157987783,1.44674173,2620.0,2619.6,4.661652]
["bitfinex","ETHUSD",1729157987983,1.44674173,2620.0,2619.6,8.478942]
["bitfinex","ETHUSD",1729157988391,1.44674173,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729157991631,1.44674173,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729157991836,1.44674173,2620.0,2619.9,0.381707]
["bitfinex","ETHUSD",1729157997843,0.64204173,2620.0,2619.9,4.198637]
["bitfinex","ETHUSD",1729157998140,0.64204173,2620.0,2619.9,0.381707]
["bitfinex","ETHUSD",1729157998341,0.64204173,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1729157999319,0.64204173,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729157999522,0.64204173,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1729158001126,0.64204173,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729158001329,0.64204173,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729158001626,0.64204173,2620.0,2619.9,4.58797855]
["bitfinex","ETHUSD",1729158002053,0.64204173,2620.0,2619.9,0.77104855]
["bitfinex","ETHUSD",1729158002355,0.64204173,2620.0,2619.9,4.58797855]
["bitfinex","ETHUSD",1729158003028,0.64204173,2620.0,2619.9,0.77104855]
["bitfinex","ETHUSD",1729158004956,0.64204173,2620.0,2619.9,4.58797855]
["bitfinex","ETHUSD",1729158006215,0.64204173,2620.0,2619.9,7.07808789]
["bitfinex","ETHUSD",1729158007016,0.64204173,2620.0,2619.9,5.47350455]
["bitfinex","ETHUSD",1729158007213,0.64204173,2620.0,2619.9,5.39717855]
["bitfinex","ETHUSD",1729158008919,0.64204173,2620.0,2619.9,7.15441655]
["bitfinex","ETHUSD",1729158011172,0.64204173,2620.0,2619.9,7.07808789]
["bitfinex","ETHUSD",1729158011470,0.64204173,2620.0,2619.9,7.1544162]
["bitfinex","ETHUSD",1729158011630,0.64204173,2620.0,2619.9,7.07808789]
["bitfinex","ETHUSD",1729158011826,0.64204173,2620.0,2619.9,7.15441616]
["bitfinex","ETHUSD",1729158012337,0.64204173,2620.0,2619.9,0.77104855]
["bitfinex","ETHUSD",1729158012672,0.64204173,2620.0,2619.7,6.81722]
["bitfinex","ETHUSD",1729158012968,0.64204173,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1729158013532,0.64204173,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1729158014053,0.64204173,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729158014378,0.64204173,2620.0,2619.9,3.89326084]
["bitfinex","ETHUSD",1729158014571,0.64204173,2620.0,2619.9,4.91301686]
["bitfinex","ETHUSD",1729158014922,0.64204173,2620.0,2619.9,6.51759536]
["bitfinex","ETHUSD",1729158015127,0.64204173,2620.0,2619.9,4.91301643]
["bitfinex","ETHUSD",1729158015328,0.1,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729158015558,0.1,2620.4,2620.3,6.28845934]
["bitfinex","ETHUSD",1729158015940,0.1,2620.4,2620.3,7.50654885]
["bitfinex","ETHUSD",1729158016103,0.1,2620.4,2620.3,10.50654885]
["bitfinex","ETHUSD",1729158016247,0.1,2620.4,2620.3,12.50617593]
["bitfinex","ETHUSD",1729158016448,0.1,2620.4,2620.3,10.50654885]
["bitfinex","ETHUSD",1729158016747,0.1,2620.4,2620.3,12.50504945]
["bitfinex","ETHUSD",1729158017398,0.1,2620.4,2620.3,12.50446774]
["bitfinex","ETHUSD",1729158019500,0.1,2620.4,2620.3,10.50654885]
["bitfinex","ETHUSD",1729158020195,0.1,2620.4,2620.3,12.50446774]
["bitfinex","ETHUSD",1729158020379,0.1,2620.4,2620.3,10.50654885]
["bitfinex","ETHUSD",1729158020564,0.1,2620.4,2620.3,12.50446774]
["bitfinex","ETHUSD",1729158020765,0.1,2620.4,2620.3,10.50654885]
["bitfinex","ETHUSD",1729158046682,0.1,2620.4,2620.3,9.71534885]
["bitfinex","ETHUSD",1729158049603,0.1,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729158049810,0.1,2620.4,2620.2,0.19468962]
["bitfinex","ETHUSD",1729158049981,5.49725934,2620.3,2620.2,0.19468962]
["bitfinex","ETHUSD",1729158050167,0.8007,2620.2,2619.9,3.81679]
["bitfinex","ETHUSD",1729158050598,0.8007,2620.2,2619.9,7.63364]
["bitfinex","ETHUSD",1729158050908,0.8007,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1729158052806,0.8007,2620.2,2620.0,4.00490296]
["bitfinex","ETHUSD",1729158053567,0.8007,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729158057910,0.8007,2620.2,2620.0,0.18812296]
["bitfinex","ETHUSD",1729158058124,1.272391,2620.2,2620.0,0.18812296]
["bitfinex","ETHUSD",1729158058277,2.43540934,2620.1,2620.0,0.18812296]
["bitfinex","ETHUSD",1729158058476,0.7545,2619.8,2619.4,7.49662898]
["bitfinex","ETHUSD",1729158058713,0.7545,2619.8,2619.3,5.81578964]
["bitfinex","ETHUSD",1729158059023,0.7545,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1729158059379,0.7545,2619.8,2619.7,0.19138819]
["bitfinex","ETHUSD",1729158062220,0.7545,2619.8,2619.7,4.00861819]
["bitfinex","ETHUSD",1729158063011,0.8061,2619.9,2619.7,4.00861819]
["bitfinex","ETHUSD",1729158063498,0.8061,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729158065244,0.8061,2619.9,2619.7,0.19138819]
["bitfinex","ETHUSD",1729158065404,0.8061,2619.9,2619.7,4.00857819]
["bitfinex","ETHUSD",1729158067731,0.8061,2619.9,2619.7,0.19138819]
["bitfinex","ETHUSD",1729158067949,0.8061,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1729158067950,1.43649093,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729158072242,4.44742093,2619.9,2619.5,0.18701083]
["bitfinex","ETHUSD",1729158072447,0.7829,2619.8,2619.5,0.18701083]
["bitfinex","ETHUSD",1729158072950,0.7959,2619.6,2619.5,0.18701083]
["bitfinex","ETHUSD",1729158073153,4.61327,2619.6,2619.5,0.18701083]
["bitfinex","ETHUSD",1729158073336,0.7752,2619.4,2618.9,4.41587389]
["bitfinex","ETHUSD",1729158073651,0.7752,2619.1,2619.0,0.19138581]
["bitfinex","ETHUSD",1729158076651,0.7752,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1729158078152,0.7752,2619.1,2618.9,0.195494]
["bitfinex","ETHUSD",1729158079016,0.7752,2619.1,2618.9,4.013874]
["bitfinex","ETHUSD",1729158079547,0.7752,2619.1,2618.9,0.195494]
["bitfinex","ETHUSD",1729158081355,1.616305,2619.1,2618.9,0.195494]
["bitfinex","ETHUSD",1729158082628,5.434475,2619.1,2618.9,0.195494]
["bitfinex","ETHUSD",1729158083226,1.616305,2619.1,2618.9,0.195494]
["bitfinex","ETHUSD",1729158083427,0.7752,2619.1,2618.9,0.195494]
["bitfinex","ETHUSD",1729158102160,4.59331,2619.1,2618.9,0.195494]
["bitfinex","ETHUSD",1729158102912,0.7752,2619.1,2618.9,0.195494]
["bitfinex","ETHUSD",1729158105693,1.68090934,2619.0,2618.9,0.195494]
["bitfinex","ETHUSD",1729158105898,5.49915934,2619.0,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158106082,3.81856,2618.8,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158106289,4.63486,2618.8,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158106663,0.8163,2618.8,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158109702,0.8163,2618.8,2618.5,4.41661934]
["bitfinex","ETHUSD",1729158118098,0.8163,2618.8,2618.5,6.41776001]
["bitfinex","ETHUSD",1729158119244,0.8163,2618.8,2618.6,2.00114067]
["bitfinex","ETHUSD",1729158119820,0.8163,2618.8,2618.5,6.41776001]
["bitfinex","ETHUSD",1729158120214,0.8163,2618.8,2618.6,2.00114067]
["bitfinex","ETHUSD",1729158120739,0.7869,2619.0,2618.6,2.00114067]
["bitfinex","ETHUSD",1729158120907,0.7869,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729158121283,0.64221786,2619.2,2618.9,1.68090934]
["bitfinex","ETHUSD",1729158121440,0.64221786,2619.2,2619.0,5.82159672]
["bitfinex","ETHUSD",1729158124228,0.64221786,2619.2,2618.9,5.82172672]
["bitfinex","ETHUSD",1729158124545,0.64221786,2619.2,2619.0,3.81735418]
["bitfinex","ETHUSD",1729158128117,0.64221786,2619.2,2619.0,5.8208209]
["bitfinex","ETHUSD",1729158128429,0.64221786,2619.2,2619.0,3.81735418]
["bitfinex","ETHUSD",1729158131556,0.64221786,2619.2,2618.9,5.82075593]
["bitfinex","ETHUSD",1729158131925,0.79,2619.1,2618.9,2.00249593]
["bitfinex","ETHUSD",1729158132672,4.60811,2619.1,2618.8,2.00249593]
["bitfinex","ETHUSD",1729158132972,0.8005,2618.8,2618.5,2.60015527]
["bitfinex","ETHUSD",1729158133173,0.8005,2618.8,2618.5,3.59765934]
["bitfinex","ETHUSD",1729158133334,1.43048893,2618.8,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158133880,5.24908893,2618.8,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158134465,1.43048893,2618.8,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158135030,5.24902893,2618.8,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158137757,6.92993827,2618.8,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158137967,0.69299383,2618.7,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158139585,2.48570934,2618.6,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158139730,6.30453934,2618.6,2618.5,0.59765934]
["bitfinex","ETHUSD",1729158140144,0.8048,2618.6,2618.2,5.9511491]
["bitfinex","ETHUSD",1729158140780,0.8048,2618.6,2618.2,6.14560617]
["bitfinex","ETHUSD",1729158141295,0.8048,2618.6,2618.2,9.96492617]
["bitfinex","ETHUSD",1729158142174,0.8048,2618.6,2618.2,9.96484617]
["bitfinex","ETHUSD",1729158143337,0.8048,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1729158145342,0.8048,2618.6,2618.2,6.14489092]
["bitfinex","ETHUSD",1729158145682,0.8048,2618.6,2618.2,9.76975385]
["bitfinex","ETHUSD",1729158146775,0.8048,2618.6,2618.2,5.95043385]
["bitfinex","ETHUSD",1729158146977,3.18544966,2618.6,2618.2,5.95043385]
["bitfinex","ETHUSD",1729158147287,7.00429966,2618.6,2618.2,5.95043385]
["bitfinex","ETHUSD",1729158147474,5.32339032,2618.6,2618.2,5.95043385]
["bitfinex","ETHUSD",1729158147710,7.00429966,2618.6,2618.2,5.95043385]
["bitfinex","ETHUSD",1729158148614,5.32339032,2618.6,2618.2,5.95043385]
["bitfinex","ETHUSD",1729158148899,5.32339032,2618.6,2618.2,5.95000112]
["bitfinex","ETHUSD",1729158150505,7.00429966,2618.6,2618.2,5.95000112]
["bitfinex","ETHUSD",1729158151098,5.32339032,2618.6,2618.2,5.95000112]
["bitfinex","ETHUSD",1729158151345,5.32339032,2618.6,2618.2,2.13068112]
["bitfinex","ETHUSD",1729158151606,3.18544966,2618.6,2618.2,5.95003112]
["bitfinex","ETHUSD",1729158151823,1.50454032,2618.6,2618.2,5.95003112]
["bitfinex","ETHUSD",1729158153075,1.50454032,2618.6,2618.2,3.9491253]
["bitfinex","ETHUSD",1729158153469,3.18544966,2618.6,2618.2,3.9491253]
["bitfinex","ETHUSD",1729158155702,7.00434966,2618.6,2618.2,3.9491253]
["bitfinex","ETHUSD",1729158156713,1.50454032,2618.6,2618.2,4.7528953]
["bitfinex","ETHUSD",1729158156873,0.8048,2618.6,2618.2,4.7528953]
["bitfinex","ETHUSD",1729158157383,0.8048,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1729158161116,4.60736,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1729158161330,6.28826934,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1729158161494,7.29892427,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1729158162702,7.29892427,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1729158162703,5.49949934,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1729158162916,0.8299,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1729158163140,2.51080934,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1729158163431,3.62666077,2618.7,2618.2,5.94933463]
["bitfinex","ETHUSD",1729158163734,7.44535077,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1729158163908,3.62666077,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1729158165038,1.94575143,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1729158166732,0.74452008,2618.6,2618.2,3.9490953]
["bitfinex","ETHUSD",1729158166929,7.44537077,2618.7,2618.2,3.9490953]
["bitfinex","ETHUSD",1729158167331,5.76446143,2618.7,2618.2,3.9490953]
["bitfinex","ETHUSD",1729158167536,7.44537077,2618.7,2618.2,3.9490953]
["bitfinex","ETHUSD",1729158167734,3.81885,2618.6,2618.2,3.9490953]
["bitfinex","ETHUSD",1729158169330,3.81885,2618.6,2618.2,5.94958379]
["bitfinex","ETHUSD",1729158173152,0.7615,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729158174138,6.26160934,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729158174323,2.44240934,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729158174727,6.26155934,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729158174930,1.68090934,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729158175149,1.17614887,2618.3,2618.2,0.1297753]
["bitfinex","ETHUSD",1729158175958,2.44240934,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729158176166,0.7615,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729158176318,0.7615,2618.4,2618.2,2.13026379]
["bitfinex","ETHUSD",1729158178134,0.7615,2618.4,2618.2,2.13370106]
["bitfinex","ETHUSD",1729158178476,0.7615,2618.4,2618.3,2.00392576]
["bitfinex","ETHUSD",1729158179244,0.7615,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729158179457,0.7615,2618.4,2618.3,2.00489327]
["bitfinex","ETHUSD",1729158180228,0.7615,2618.4,2618.3,2.00495079]
["bitfinex","ETHUSD",1729158180434,0.7615,2618.4,2618.2,3.9491053]
["bitfinex","ETHUSD",1729158180633,0.7615,2618.4,2618.3,2.00491869]
["bitfinex","ETHUSD",1729158181761,0.7615,2618.4,2618.3,2.00499415]
["bitfinex","ETHUSD",1729158185382,0.7615,2618.4,2618.2,3.9491653]
["bitfinex","ETHUSD",1729158185543,0.7615,2618.4,2618.3,2.00521057]
["bitfinex","ETHUSD",1729158186353,0.7615,2618.4,2618.2,0.1297753]
["bitfinex","ETHUSD",1729158186534,0.7615,2618.4,2618.3,2.00519637]
["bitfinex","ETHUSD",1729158187236,0.7828,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1729158187578,0.7828,2618.6,2618.4,2.00511937]
["bitfinex","ETHUSD",1729158195664,0.7828,2618.6,2618.5,5.82409937]
["bitfinex","ETHUSD",1729158196244,0.7828,2618.6,2618.5,5.82407774]
["bitfinex","ETHUSD",1729158198387,2.33310631,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1729158198388,0.8037,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1729158198689,0.8037,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1729158199467,2.48460934,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1729158200816,0.8074,2619.0,2618.8,3.81841]
["bitfinex","ETHUSD",1729158200970,2.48830934,2619.0,2618.8,3.81841]
["bitfinex","ETHUSD",1729158201302,1.44959697,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1729158201507,1.44959697,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729158201864,3.13050631,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729158202402,1.68090934,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729158203309,1.44959697,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729158203310,3.13050631,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729158204312,0.64219697,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729158205468,0.64219697,2619.2,2619.1,4.5973]
["bitfinex","ETHUSD",1729158205804,0.64219697,2619.2,2619.1,6.59914479]
["bitfinex","ETHUSD",1729158206028,0.64219697,2619.2,2619.1,4.5973]
["bitfinex","ETHUSD",1729158206311,0.64219697,2619.2,2619.1,6.59797784]
["bitfinex","ETHUSD",1729158206476,0.64219697,2619.2,2619.1,8.20848719]
["bitfinex","ETHUSD",1729158206801,0.64219697,2619.2,2619.1,7.81236413]
["bitfinex","ETHUSD",1729158208403,0.64219697,2619.2,2619.1,9.81113261]
["bitfinex","ETHUSD",1729158210298,0.64219697,2619.2,2619.1,9.81028727]
["bitfinex","ETHUSD",1729158211305,0.64219697,2619.2,2619.1,7.81236413]
["bitfinex","ETHUSD",1729158218422,0.64219697,2619.2,2619.1,7.03316413]
["bitfinex","ETHUSD",1729158218605,0.64219697,2619.2,2619.1,5.35225479]
["bitfinex","ETHUSD",1729158218941,0.64219697,2619.2,2619.1,7.03316413]
["bitfinex","ETHUSD",1729158220186,0.64219697,2619.2,2619.1,5.35225479]
["bitfinex","ETHUSD",1729158220689,0.64219697,2619.2,2619.1,7.03316413]
["bitfinex","ETHUSD",1729158221331,0.64219697,2619.2,2619.1,7.10951855]
["bitfinex","ETHUSD",1729158221687,0.64219697,2619.2,2619.1,7.03316413]
["bitfinex","ETHUSD",1729158222018,0.64219697,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729158227813,0.64219697,2619.2,2619.1,5.49900934]
["bitfinex","ETHUSD",1729158228014,0.64219697,2619.2,2619.1,6.38106532]
["bitfinex","ETHUSD",1729158229360,0.64219697,2619.2,2619.1,6.30470934]
["bitfinex","ETHUSD",1729158229650,0.64219697,2619.2,2619.1,6.38106068]
["bitfinex","ETHUSD",1729158229833,0.64219697,2619.2,2619.1,7.68467289]
["bitfinex","ETHUSD",1729158230852,0.64219697,2619.2,2619.1,10.68467289]
["bitfinex","ETHUSD",1729158231056,0.64219697,2619.2,2619.1,10.60832155]
["bitfinex","ETHUSD",1729158231650,0.64219697,2619.2,2619.1,12.60297519]
["bitfinex","ETHUSD",1729158234059,0.2576401,2619.2,2619.1,12.60297519]
["bitfinex","ETHUSD",1729158239262,0.2576401,2619.2,2619.1,12.60424695]
["bitfinex","ETHUSD",1729158239450,0.2576401,2619.2,2619.1,10.60832155]
["bitfinex","ETHUSD",1729158244370,0.2576401,2619.2,2619.1,13.00538022]
["bitfinex","ETHUSD",1729158245234,0.2576401,2619.2,2619.1,10.60832155]
["bitfinex","ETHUSD",1729158245559,3.91622,2620.4,2619.7,3.81723]
["bitfinex","ETHUSD",1729158245560,0.7988,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729158245773,0.7988,2620.3,2620.1,3.81658]
["bitfinex","ETHUSD",1729158247072,0.7988,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729158248037,0.7988,2620.3,2620.1,3.81659]
["bitfinex","ETHUSD",1729158248245,0.7988,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729158248468,0.7988,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1729158249007,0.7988,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1729158250177,0.7988,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1729158250536,0.7988,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1729158250736,0.7988,2620.3,2620.0,7.6334]
["bitfinex","ETHUSD",1729158250936,0.7988,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1729158251432,0.7988,2620.3,2620.0,7.63338]
["bitfinex","ETHUSD",1729158251879,0.7988,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1729158252372,0.7988,2620.3,2620.0,3.81675]
["bitfinex","ETHUSD",1729158252894,0.70378061,2620.3,2620.0,3.81675]
["bitfinex","ETHUSD",1729158253205,0.7821,2620.2,2620.0,3.81675]
["bitfinex","ETHUSD",1729158254187,0.7821,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729158254506,0.7821,2620.2,2619.9,3.81686]
["bitfinex","ETHUSD",1729158254801,0.7821,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1729158256105,0.8189,2620.1,2619.9,7.63372]
["bitfinex","ETHUSD",1729158256304,0.8189,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1729158256597,0.8189,2620.1,2619.9,7.63372]
["bitfinex","ETHUSD",1729158257464,0.8189,2620.1,2619.9,7.63369]
["bitfinex","ETHUSD",1729158257903,0.8189,2620.1,2619.9,3.81683]
["bitfinex","ETHUSD",1729158258066,1.17834646,2620.1,2619.9,7.63368]
["bitfinex","ETHUSD",1729158258486,0.35944646,2620.1,2619.9,3.81683]
["bitfinex","ETHUSD",1729158258813,0.824,2620.0,2619.9,3.81683]
["bitfinex","ETHUSD",1729158277408,0.824,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729158278106,0.824,2620.0,2619.8,7.63405]
["bitfinex","ETHUSD",1729158278550,0.824,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729158285447,0.8181,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729158285676,1.90544961,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729158286279,5.72181961,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729158301664,1.90544961,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729158302326,0.74195675,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729158302637,4.55816675,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1729158303541,0.74195675,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729158303714,4.55817675,2620.4,2619.9,2.00400981]
["bitfinex","ETHUSD",1729158303917,5.64233336,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729158304115,2.45730934,2620.2,2619.8,5.82106981]
["bitfinex","ETHUSD",1729158304318,2.45730934,2620.2,2619.6,7.00449178]
["bitfinex","ETHUSD",1729158304319,2.45730934,2620.1,2619.7,2.00400981]
["bitfinex","ETHUSD",1729158304534,2.45730934,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1729158304535,3.81687,2620.0,2619.6,5.82232878]
["bitfinex","ETHUSD",1729158305227,2.45730934,2620.1,2619.6,5.82232878]
["bitfinex","ETHUSD",1729158305228,6.27395934,2620.1,2619.6,5.82232878]
["bitfinex","ETHUSD",1729158305407,7.28301427,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729158305619,7.28301427,2620.1,2619.6,5.82232878]
["bitfinex","ETHUSD",1729158305860,7.28301427,2620.1,2619.6,9.63960878]
["bitfinex","ETHUSD",1729158306241,7.28301427,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729158306956,7.28301427,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1729158307264,1.78545493,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729158308257,1.78545493,2620.1,2619.7,5.82218878]
["bitfinex","ETHUSD",1729158308629,1.78545493,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729158309164,3.8168,2620.0,2619.6,5.82231878]
["bitfinex","ETHUSD",1729158309312,3.8168,2620.0,2619.6,5.82147717]
["bitfinex","ETHUSD",1729158309661,3.8168,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1729158310061,1.78545493,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1729158310211,5.60209493,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1729158310832,5.60209493,2620.1,2619.6,7.63458]
["bitfinex","ETHUSD",1729158311168,5.60209493,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1729158311634,3.8168,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1729158311836,5.60212493,2620.1,2619.6,7.63456]
["bitfinex","ETHUSD",1729158312038,5.60212493,2620.1,2619.6,7.63457]
["bitfinex","ETHUSD",1729158312541,5.60212493,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729158313463,5.60212493,2620.1,2619.6,7.63466]
["bitfinex","ETHUSD",1729158313673,3.81684,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1729158313965,5.60212493,2620.1,2619.6,7.63458]
["bitfinex","ETHUSD",1729158314122,5.60212493,2620.1,2619.6,7.63453]
["bitfinex","ETHUSD",1729158315523,5.60212493,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729158316750,5.60212493,2620.1,2619.6,7.63453]
["bitfinex","ETHUSD",1729158317264,5.60212493,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1729158317265,5.60211493,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1729158317448,5.60211493,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729158318665,1.78545493,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1729158318978,1.78545493,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729158323776,5.60209493,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729158327044,1.78545493,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729158327245,1.78545493,2620.1,2619.7,7.63428]
["bitfinex","ETHUSD",1729158329503,1.78545493,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729158329706,0.56020249,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729158330270,0.7764,2620.1,2619.7,7.63438]
["bitfinex","ETHUSD",1729158330862,0.7764,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729158331064,0.7764,2620.1,2619.7,7.63431]
["bitfinex","ETHUSD",1729158331465,0.7764,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729158332801,4.59309,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729158333003,5.60214693,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729158333303,1.78545693,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729158334957,4.55826675,2620.4,2619.8,0.822]
["bitfinex","ETHUSD",1729158335178,0.7728,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1729158335371,0.7728,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1729158337894,1.47398861,2620.3,2620.0,7.63341]
["bitfinex","ETHUSD",1729158338096,0.7728,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1729158345212,0.74195675,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1729158346960,0.74195675,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1729158347162,0.74195675,2620.4,2620.1,6.31382934]
["bitfinex","ETHUSD",1729158349372,0.74195675,2620.4,2620.3,5.62746793]
["bitfinex","ETHUSD",1729158350280,0.74195675,2620.4,2620.3,7.30837727]
["bitfinex","ETHUSD",1729158353334,0.74195675,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729158356773,0.74195675,2620.4,2620.3,5.49725934]
["bitfinex","ETHUSD",1729158356942,0.74195675,2620.4,2620.3,6.30235934]
["bitfinex","ETHUSD",1729158359268,0.74195675,2620.4,2620.3,4.62145]
["bitfinex","ETHUSD",1729158359597,0.74195675,2620.4,2620.3,6.30235934]
["bitfinex","ETHUSD",1729158359798,0.74195675,2620.4,2620.3,7.31424427]
["bitfinex","ETHUSD",1729158361206,0.74195675,2620.4,2620.3,7.39056566]
["bitfinex","ETHUSD",1729158361367,0.74195675,2620.4,2620.3,7.31424427]
["bitfinex","ETHUSD",1729158361559,0.74195675,2620.4,2620.3,9.31247673]
["bitfinex","ETHUSD",1729158363612,0.74195675,2620.4,2620.3,7.31424427]
["bitfinex","ETHUSD",1729158364264,0.74195675,2620.4,2620.3,9.31247673]
["bitfinex","ETHUSD",1729158364465,0.74195675,2620.4,2620.3,7.31424427]
["bitfinex","ETHUSD",1729158368273,0.1,2620.4,2620.3,7.31424427]
["bitfinex","ETHUSD",1729158369272,0.1,2620.4,2620.3,7.39055419]
["bitfinex","ETHUSD",1729158369473,0.1,2620.4,2620.3,7.39055423]
["bitfinex","ETHUSD",1729158369817,0.1,2620.4,2620.3,10.39055423]
["bitfinex","ETHUSD",1729158370119,0.1,2620.4,2620.3,12.31247673]
["bitfinex","ETHUSD",1729158370269,0.1,2620.4,2620.3,10.31424427]
["bitfinex","ETHUSD",1729158373542,0.1,2620.4,2620.3,11.99515361]
["bitfinex","ETHUSD",1729158373715,0.1,2620.4,2620.3,14.40303257]
["bitfinex","ETHUSD",1729158374243,1e-05,2620.4,2620.3,14.40303257]
["bitfinex","ETHUSD",1729158378054,1e-05,2620.4,2620.3,10.32424427]
["bitfinex","ETHUSD",1729158383570,1e-05,2620.4,2620.3,12.71632482]
["bitfinex","ETHUSD",1729158384369,1e-05,2620.4,2620.3,10.32424427]
["bitfinex","ETHUSD",1729158384571,1e-05,2620.4,2620.3,12.71632482]
["bitfinex","ETHUSD",1729158384870,1e-05,2620.4,2620.3,12.71655992]
["bitfinex","ETHUSD",1729158386990,1e-05,2620.4,2620.3,14.39746926]
["bitfinex","ETHUSD",1729158389676,1e-05,2620.4,2620.3,14.39882262]
["bitfinex","ETHUSD",1729158390037,1e-05,2620.4,2620.3,12.55515361]
["bitfinex","ETHUSD",1729158390669,1e-05,2620.4,2620.3,10.32424427]
["bitfinex","ETHUSD",1729158395678,1e-05,2620.4,2620.3,12.00515361]
["bitfinex","ETHUSD",1729158396486,1e-05,2620.4,2620.3,14.79929147]
["bitfinex","ETHUSD",1729158398082,1e-05,2620.4,2620.3,13.11838213]
["bitfinex","ETHUSD",1729158398594,1e-05,2620.4,2620.3,14.79929147]
["bitfinex","ETHUSD",1729158401802,1e-05,2620.4,2620.3,13.11838213]
["bitfinex","ETHUSD",1729158402601,1e-05,2620.4,2620.3,10.32424427]
["bitfinex","ETHUSD",1729158404020,1e-05,2620.4,2620.3,10.31424427]
["bitfinex","ETHUSD",1729158404184,1e-05,2620.4,2620.3,10.32424427]
["bitfinex","ETHUSD",1729158409456,1e-05,2620.4,2620.3,13.63254359]
["bitfinex","ETHUSD",1729158410132,1e-05,2620.4,2620.3,8.63333493]
["bitfinex","ETHUSD",1729158410339,1e-05,2620.4,2620.3,5.49725934]
["bitfinex","ETHUSD",1729158410538,0.76431,2620.4,2620.3,5.49725934]
["bitfinex","ETHUSD",1729158411159,0.76431,2620.4,2620.3,7.49867564]
["bitfinex","ETHUSD",1729158411370,0.76431,2620.4,2620.3,5.49725934]
["bitfinex","ETHUSD",1729158412923,0.76431,2620.4,2620.3,7.49819035]
["bitfinex","ETHUSD",1729158413444,0.76431,2620.4,2620.3,2.00093101]
["bitfinex","ETHUSD",1729158413624,0.76431,2620.4,2620.2,2.00093101]
["bitfinex","ETHUSD",1729158413966,0.8277,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729158414521,0.8277,2620.2,2620.0,5.49768934]
["bitfinex","ETHUSD",1729158414750,0.8277,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729158417483,0.8277,2620.2,2620.0,5.49769934]
["bitfinex","ETHUSD",1729158419062,0.8277,2620.2,2620.0,1.68090934]
["bitfinex","ETHUSD",1729158419263,0.8277,2620.2,2620.0,5.49760934]
["bitfinex","ETHUSD",1729158419752,0.8277,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729158420463,0.8277,2620.2,2620.1,5.49754934]
["bitfinex","ETHUSD",1729158420986,0.8277,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729158421158,0.8277,2620.2,2619.9,7.63377]
["bitfinex","ETHUSD",1729158421354,0.8277,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1729158421552,0.8277,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729158421553,0.7606,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1729158421787,0.7606,2620.1,2619.8,5.49798934]
["bitfinex","ETHUSD",1729158422506,0.7606,2620.1,2619.8,1.68090934]
["bitfinex","ETHUSD",1729158423014,0.7606,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1729158423161,0.7606,2620.1,2619.9,5.49781934]
["bitfinex","ETHUSD",1729158426072,0.7606,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729158426274,0.76,2620.0,2619.7,5.49805934]
["bitfinex","ETHUSD",1729158426608,0.76,2620.0,2619.3,4.41495026]
["bitfinex","ETHUSD",1729158426609,0.76,2619.8,2619.3,4.41495026]
["bitfinex","ETHUSD",1729158426905,4.57723,2619.7,2619.3,1.68090934]
["bitfinex","ETHUSD",1729158427070,0.7524,2619.6,2619.2,5.49883934]
["bitfinex","ETHUSD",1729158427279,0.7524,2619.6,2619.1,5.68710093]
["bitfinex","ETHUSD",1729158427477,0.7524,2619.6,2619.2,1.68090934]
["bitfinex","ETHUSD",1729158428112,3.81737,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729158428401,1.51586,2619.5,2619.4,1.68090934]
["bitfinex","ETHUSD",1729158428705,0.7524,2619.5,2619.3,5.49864934]
["bitfinex","ETHUSD",1729158429366,0.7524,2619.5,2619.4,1.68090934]
["bitfinex","ETHUSD",1729158430952,0.7524,2619.5,2619.4,5.49856934]
["bitfinex","ETHUSD",1729158432846,0.8034,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729158433055,0.8034,2620.0,2619.7,1.68090934]
["bitfinex","ETHUSD",1729158433359,0.462015,2619.9,2619.7,1.68090934]
["bitfinex","ETHUSD",1729158433658,0.8034,2620.0,2619.6,5.49825934]
["bitfinex","ETHUSD",1729158434025,4.62024,2620.0,2619.7,1.68090934]
["bitfinex","ETHUSD",1729158435255,4.62024,2620.0,2619.6,5.49825934]
["bitfinex","ETHUSD",1729158440617,0.8034,2620.0,2619.7,5.49803934]
["bitfinex","ETHUSD",1729158441059,0.8034,2620.0,2619.8,5.49798934]
["bitfinex","ETHUSD",1729158441469,0.8034,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1729158441863,1e-05,2620.4,2619.9,5.49783934]
["bitfinex","ETHUSD",1729158442072,1e-05,2620.4,2619.8,4.74861393]
["bitfinex","ETHUSD",1729158442073,0.7892,2620.3,2620.1,1.68090934]
["bitfinex","ETHUSD",1729158442673,0.7892,2620.3,2620.1,5.49753934]
["bitfinex","ETHUSD",1729158442878,0.7892,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1729158443063,0.7892,2620.3,2620.0,5.49761934]
["bitfinex","ETHUSD",1729158445535,0.7892,2620.3,2620.0,5.49759934]
["bitfinex","ETHUSD",1729158445739,0.7892,2620.3,2620.1,1.68090934]
["bitfinex","ETHUSD",1729158447137,0.7892,2620.3,2620.0,5.49759934]
["bitfinex","ETHUSD",1729158450313,0.7892,2620.3,2619.9,1.68090934]
["bitfinex","ETHUSD",1729158450521,0.7926,2620.1,2619.4,2.78055809]
["bitfinex","ETHUSD",1729158450809,0.7926,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1729158450991,0.7926,2620.0,2619.5,1.68090934]
["bitfinex","ETHUSD",1729158451198,0.7721,2619.9,2619.5,5.49840934]
["bitfinex","ETHUSD",1729158451370,3.81704,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1729158451714,3.81704,2619.9,2619.4,5.49842934]
["bitfinex","ETHUSD",1729158451715,0.8314,2619.8,2619.4,5.49842934]
["bitfinex","ETHUSD",1729158451866,0.8314,2619.8,2619.4,3.81752]
["bitfinex","ETHUSD",1729158452072,3.81708,2619.8,2619.4,3.81752]
["bitfinex","ETHUSD",1729158452354,0.8314,2619.7,2619.4,3.81752]
["bitfinex","ETHUSD",1729158452484,4.64881,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1729158452815,0.8314,2619.5,2619.2,3.81785]
["bitfinex","ETHUSD",1729158453615,0.8314,2619.5,2619.2,5.49875934]
["bitfinex","ETHUSD",1729158453908,0.8314,2619.5,2619.2,3.81792]
["bitfinex","ETHUSD",1729158454068,0.8314,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1729158454479,0.8314,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1729158457215,0.8184,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1729158457422,0.8184,2619.5,2619.2,6.7379311]
["bitfinex","ETHUSD",1729158457584,0.8184,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1729158457921,3.81705,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729158459024,7.6341,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729158460229,4.6336,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729158460824,0.8165,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729158461028,0.8165,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1729158461589,0.8165,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729158461886,4.63361,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729158462634,4.63361,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1729158465345,0.845062,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1729158470324,4.63361,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1729158471649,4.63361,2619.8,2619.3,9.63533867]
["bitfinex","ETHUSD",1729158472047,4.63361,2619.8,2619.3,5.81761867]
["bitfinex","ETHUSD",1729158472249,4.63361,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1729158472550,0.8165,2619.8,2619.3,0.07635307]
["bitfinex","ETHUSD",1729158472752,0.8165,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1729158476069,0.8165,2619.8,2619.5,5.49730274]
["bitfinex","ETHUSD",1729158477668,0.8165,2619.8,2619.6,5.49721274]
["bitfinex","ETHUSD",1729158479558,0.8165,2619.8,2619.6,5.49720274]
["bitfinex","ETHUSD",1729158480124,0.8165,2619.8,2619.6,1.67985274]
["bitfinex","ETHUSD",1729158481459,0.8165,2619.8,2619.6,5.49720274]
["bitfinex","ETHUSD",1729158481977,0.8165,2619.8,2619.6,1.67985274]
["bitfinex","ETHUSD",1729158482377,0.8059,2620.3,2619.7,1.67985274]
["bitfinex","ETHUSD",1729158482593,3.81655,2620.2,2619.7,5.49707274]
["bitfinex","ETHUSD",1729158482765,3.81655,2620.2,2619.6,5.49720274]
["bitfinex","ETHUSD",1729158482766,4.6235,2620.1,2619.6,5.49720274]
["bitfinex","ETHUSD",1729158483784,4.62347,2620.1,2619.6,5.49720274]
["bitfinex","ETHUSD",1729158484200,0.8068,2620.1,2619.6,5.49720274]
["bitfinex","ETHUSD",1729158484841,0.8068,2620.1,2619.7,1.67985274]
["bitfinex","ETHUSD",1729158485139,0.8068,2620.1,2619.8,1.67985274]
["bitfinex","ETHUSD",1729158486417,0.8068,2620.1,2619.8,5.49686274]
["bitfinex","ETHUSD",1729158487409,0.8068,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1729158493025,0.8068,2620.1,2619.6,5.81730718]
["bitfinex","ETHUSD",1729158493229,0.8068,2620.1,2619.6,1.99994718]
["bitfinex","ETHUSD",1729158493230,0.7689,2619.8,2619.6,1.99994718]
["bitfinex","ETHUSD",1729158493386,0.7689,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1729158496531,0.7689,2619.8,2619.5,5.49735274]
["bitfinex","ETHUSD",1729158496732,0.7689,2619.8,2619.5,7.49848378]
["bitfinex","ETHUSD",1729158497029,0.7689,2619.8,2619.5,11.31592378]
["bitfinex","ETHUSD",1729158497333,0.7689,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1729158497528,0.7689,2619.8,2619.6,5.49714274]
["bitfinex","ETHUSD",1729158499302,0.7689,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1729158499612,0.7689,2619.8,2619.6,5.81915975]
["bitfinex","ETHUSD",1729158499915,0.7811,2620.1,2619.7,3.68172249]
["bitfinex","ETHUSD",1729158500122,0.7811,2620.1,2619.7,7.49893249]
["bitfinex","ETHUSD",1729158500287,0.7811,2620.1,2619.7,5.81901975]
["bitfinex","ETHUSD",1729158500909,0.7811,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1729158501831,0.7811,2620.1,2619.8,5.81892975]
["bitfinex","ETHUSD",1729158502031,0.7811,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1729158503504,0.7811,2620.1,2619.8,8.82059746]
["bitfinex","ETHUSD",1729158503700,0.7811,2620.1,2619.8,7.14074472]
["bitfinex","ETHUSD",1729158504746,0.7811,2620.1,2619.8,8.82059746]
["bitfinex","ETHUSD",1729158505237,0.7811,2620.1,2619.8,7.14074472]
["bitfinex","ETHUSD",1729158505432,0.7811,2620.1,2619.8,8.82059746]
["bitfinex","ETHUSD",1729158505634,0.7811,2620.1,2619.8,7.14074472]
["bitfinex","ETHUSD",1729158505798,0.7811,2620.1,2619.8,5.81912695]
["bitfinex","ETHUSD",1729158507606,0.7811,2620.1,2619.8,7.49897969]
["bitfinex","ETHUSD",1729158508142,0.7811,2620.1,2619.8,7.49875379]
["bitfinex","ETHUSD",1729158508956,0.7811,2620.1,2619.8,2.00184105]
["bitfinex","ETHUSD",1729158509971,0.7811,2620.1,2619.7,7.49889379]
["bitfinex","ETHUSD",1729158510953,0.7811,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1729158511120,0.7811,2620.1,2619.8,5.81883105]
["bitfinex","ETHUSD",1729158512352,0.7811,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1729158512592,0.7811,2620.1,2619.8,5.81883105]
["bitfinex","ETHUSD",1729158514300,0.7811,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1729158514586,0.7811,2620.1,2619.8,5.81883105]
["bitfinex","ETHUSD",1729158516402,5.49650274,2620.1,2619.8,2.00184105]
["bitfinex","ETHUSD",1729158516708,0.7776,2620.0,2619.7,2.00184105]
["bitfinex","ETHUSD",1729158516855,0.7776,2620.0,2619.7,5.81906105]
["bitfinex","ETHUSD",1729158517752,0.7776,2620.0,2619.7,5.82015962]
["bitfinex","ETHUSD",1729158518450,0.7776,2620.0,2619.8,2.00293962]
["bitfinex","ETHUSD",1729158520292,0.7776,2620.0,2619.8,5.81997962]
["bitfinex","ETHUSD",1729158522761,0.7776,2620.0,2619.8,5.82013218]
["bitfinex","ETHUSD",1729158522988,0.7776,2620.0,2619.8,2.00309218]
["bitfinex","ETHUSD",1729158527729,0.7776,2620.0,2619.8,2.00333765]
["bitfinex","ETHUSD",1729158531540,0.7776,2620.0,2619.9,2.00333765]
["bitfinex","ETHUSD",1729158531745,0.7776,2620.0,2619.8,2.00333765]
["bitfinex","ETHUSD",1729158532535,0.7776,2620.0,2619.8,2.00340689]
["bitfinex","ETHUSD",1729158533942,0.7776,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1729158535002,0.7776,2620.0,2619.8,2.00339174]
["bitfinex","ETHUSD",1729158536242,0.779,2620.3,2619.8,2.00339174]
["bitfinex","ETHUSD",1729158536454,0.779,2620.3,2619.8,4.75362894]
["bitfinex","ETHUSD",1729158536657,4.59542,2620.3,2619.8,5.82038174]
["bitfinex","ETHUSD",1729158537017,3.81665,2620.1,2619.8,2.00339174]
["bitfinex","ETHUSD",1729158537337,0.779,2620.0,2619.8,2.00339174]
["bitfinex","ETHUSD",1729158537849,4.5958,2620.0,2619.8,2.00339174]
["bitfinex","ETHUSD",1729158539164,0.779,2620.0,2619.8,2.00339174]
["bitfinex","ETHUSD",1729158539469,0.779,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729158539817,0.779,2620.0,2619.5,4.44432827]
["bitfinex","ETHUSD",1729158540255,0.779,2620.0,2619.5,0.62689827]
["bitfinex","ETHUSD",1729158540461,0.779,2620.0,2619.4,2.45155274]
["bitfinex","ETHUSD",1729158541361,0.779,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1729158542823,0.779,2620.0,2619.6,7.63451]
["bitfinex","ETHUSD",1729158543764,0.779,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1729158545968,0.779,2620.0,2619.6,3.81723]
["bitfinex","ETHUSD",1729158546164,4.60931,2619.9,2619.2,4.58355]
["bitfinex","ETHUSD",1729158546387,0.7923,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1729158547031,0.7923,2619.8,2619.4,7.63528]
["bitfinex","ETHUSD",1729158547228,0.7923,2619.8,2619.5,3.81748]
["bitfinex","ETHUSD",1729158549391,0.7923,2619.8,2619.6,2.00370659]
["bitfinex","ETHUSD",1729158550288,0.7923,2619.8,2619.6,5.82106659]
["bitfinex","ETHUSD",1729158550499,0.8156,2620.1,2619.7,3.68355933]
["bitfinex","ETHUSD",1729158550793,0.8156,2620.1,2619.8,5.82077659]
["bitfinex","ETHUSD",1729158550994,0.8156,2620.1,2619.9,2.00370659]
["bitfinex","ETHUSD",1729158551997,0.8156,2620.3,2619.9,3.68355933]
["bitfinex","ETHUSD",1729158552294,0.8156,2620.3,2620.0,5.82047659]
["bitfinex","ETHUSD",1729158552617,0.8156,2620.3,2620.0,5.81986158]
["bitfinex","ETHUSD",1729158554184,0.8156,2620.3,2620.0,5.81981158]
["bitfinex","ETHUSD",1729158554684,0.8156,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1729158554993,0.8156,2620.3,2620.0,5.81981158]
["bitfinex","ETHUSD",1729158555572,0.8156,2620.3,2620.1,3.81659]
["bitfinex","ETHUSD",1729158555868,1e-05,2620.4,2620.1,3.81659]
["bitfinex","ETHUSD",1729158556068,1e-05,2620.4,2620.0,3.68294432]
["bitfinex","ETHUSD",1729158556287,1e-05,2620.4,2620.0,8.56858074]
["bitfinex","ETHUSD",1729158557513,1e-05,2620.4,2620.0,8.56790483]
["bitfinex","ETHUSD",1729158558468,1e-05,2620.4,2620.0,6.88805209]
["bitfinex","ETHUSD",1729158558671,3.81622,2620.4,2620.0,6.88805209]
["bitfinex","ETHUSD",1729158559514,3.81622,2620.4,2620.0,3.07127209]
["bitfinex","ETHUSD",1729158560807,3.81622,2620.4,2620.0,6.88803209]
["bitfinex","ETHUSD",1729158562298,7.63252,2620.4,2620.0,3.070687]
["bitfinex","ETHUSD",1729158562501,7.63252,2620.4,2620.0,1.67985274]
["bitfinex","ETHUSD",1729158562709,3.81622,2620.4,2619.9,7.49861332]
["bitfinex","ETHUSD",1729158563015,7.63253,2620.4,2619.9,7.49861332]
["bitfinex","ETHUSD",1729158563211,3.81622,2620.4,2619.9,7.49861332]
["bitfinex","ETHUSD",1729158563417,3.81622,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729158564093,7.63252,2620.4,2619.9,7.49859332]
["bitfinex","ETHUSD",1729158564298,3.81622,2620.4,2619.9,7.49859332]
["bitfinex","ETHUSD",1729158564499,7.63256,2620.4,2619.9,7.49859332]
["bitfinex","ETHUSD",1729158565522,7.63253,2620.4,2619.9,7.49859332]
["bitfinex","ETHUSD",1729158565685,7.63252,2620.4,2619.9,7.49859332]
["bitfinex","ETHUSD",1729158566031,7.63251,2620.4,2619.9,7.49859332]
["bitfinex","ETHUSD",1729158566822,3.81622,2620.4,2619.9,7.49859332]
["bitfinex","ETHUSD",1729158567119,3.81622,2620.4,2619.9,9.72778465]
["bitfinex","ETHUSD",1729158567324,3.81622,2620.4,2619.9,9.72753009]
["bitfinex","ETHUSD",1729158567532,3.81622,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729158568021,7.63255,2620.4,2619.9,9.72753009]
["bitfinex","ETHUSD",1729158570127,3.81622,2620.4,2619.9,8.04767735]
["bitfinex","ETHUSD",1729158570329,4.61127,2620.1,2619.8,27.00157602]
["bitfinex","ETHUSD",1729158570628,1e-05,2620.4,2619.8,27.00157602]
["bitfinex","ETHUSD",1729158570629,6.29138274,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158570834,7.30220801,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158575302,4.61153,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158578244,6.29138274,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158583950,4.61153,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158584314,6.29138274,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158584557,4.61153,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158586618,4.61459,2620.2,2619.8,26.1422228]
["bitfinex","ETHUSD",1729158586925,4.61459,2620.2,2619.8,26.9675228]
["bitfinex","ETHUSD",1729158587137,8.43119,2620.2,2619.8,26.9675228]
["bitfinex","ETHUSD",1729158587633,4.61459,2620.2,2619.8,26.9675228]
["bitfinex","ETHUSD",1729158587862,3.81669,2620.1,2619.8,26.9675228]
["bitfinex","ETHUSD",1729158590430,3.81669,2620.1,2619.8,25.8253]
["bitfinex","ETHUSD",1729158590651,3.81669,2620.1,2619.8,25.0]
["bitfinex","ETHUSD",1729158590951,3.81693,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158591113,6.29378274,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158592320,7.30484701,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158596250,6.29378274,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158596862,3.81693,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158604268,6.32568274,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158604778,9.89568274,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158617153,9.88568274,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158617348,11.25593701,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158618194,11.26593701,2619.9,2619.8,25.0]
["bitfinex","ETHUSD",1729158620488,11.26593701,2619.9,2619.8,21.18292]
["bitfinex","ETHUSD",1729158620667,11.26593701,2619.9,2619.8,15.4573]
["bitfinex","ETHUSD",1729158621058,11.6641496,2619.9,2619.8,9.73168]
["bitfinex","ETHUSD",1729158621378,11.6641496,2619.9,2619.8,5.49552144]
["bitfinex","ETHUSD",1729158621593,15.6821496,2619.9,2619.8,5.49552144]
["bitfinex","ETHUSD",1729158622380,15.6821496,2619.9,2619.8,1.67844144]
["bitfinex","ETHUSD",1729158622585,17.36200234,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158622768,15.6821496,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158624388,11.6641496,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158624784,11.26593701,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158625593,9.03608427,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158626096,7.70593701,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158626972,7.71593701,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158627391,10.71593701,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158627798,11.26593701,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158631886,10.42703701,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158632504,8.49678274,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158632684,8.50678274,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158633412,8.49678274,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158633816,9.31188274,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158633974,9.86188274,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158634174,11.48957602,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158634370,11.88786076,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158635675,14.03307684,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158635871,14.08890029,2619.9,2619.8,1.44e-06]
["bitfinex","ETHUSD",1729158641920,14.08890029,2619.9,2618.8,0.8168]
["bitfinex","ETHUSD",1729158641921,3.81838,2619.0,2618.8,0.8168]
["bitfinex","ETHUSD",1729158642122,3.81839,2618.9,2618.8,0.8168]
["bitfinex","ETHUSD",1729158644587,7.23391893,2618.9,2618.8,0.8168]
["bitfinex","ETHUSD",1729158647984,7.23391893,2618.9,2618.8,0.893432]
["bitfinex","ETHUSD",1729158655815,5.50019568,2618.9,2618.8,0.893432]
["bitfinex","ETHUSD",1729158656016,9.44204225,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158656416,9.43204225,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158657113,9.44204225,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158657843,10.00204225,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158667041,10.79234225,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158668667,9.11053657,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158668871,10.79234225,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158670484,8.56053657,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158670775,8.51019568,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158674980,8.50019568,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158675139,8.51019568,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158676793,6.81839,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158677097,3.81839,2618.9,2618.8,0.891332]
["bitfinex","ETHUSD",1729158677459,5.50019568,2618.9,2618.8,0.891332]
["bitfinex","ETHUSD",1729158677793,3.81839,2618.9,2618.8,0.891332]
["bitfinex","ETHUSD",1729158678172,5.50019568,2618.9,2618.8,0.891332]
["bitfinex","ETHUSD",1729158679049,5.50019568,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158682480,8.50019568,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158704353,9.73204025,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158705369,8.50019568,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158712677,3.81804,2619.2,2618.8,0.076632]
["bitfinex","ETHUSD",1729158712878,3.81775,2619.4,2618.9,0.7531]
["bitfinex","ETHUSD",1729158713112,0.65223585,2619.5,2618.9,0.7531]
["bitfinex","ETHUSD",1729158713113,1.68180568,2619.2,2618.9,0.7531]
["bitfinex","ETHUSD",1729158713277,1.68180568,2619.0,2618.9,0.7531]
["bitfinex","ETHUSD",1729158713477,1.68180568,2619.0,2618.8,0.076632]
["bitfinex","ETHUSD",1729158713675,3.81839,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158714018,5.50019568,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158715526,1.68180568,2618.9,2618.8,0.076632]
["bitfinex","ETHUSD",1729158733087,1.68180568,2618.9,2618.8,0.836132]
["bitfinex","ETHUSD",1729158734293,1.68180568,2618.9,2618.8,25.836132]
["bitfinex","ETHUSD",1729158749825,1.68180568,2618.9,2618.8,25.076632]
["bitfinex","ETHUSD",1729158752468,4.68180568,2619.1,2618.8,25.076632]
["bitfinex","ETHUSD",1729158753649,4.68180568,2619.1,2618.8,28.895162]
["bitfinex","ETHUSD",1729158754165,8.49992568,2619.1,2618.8,25.076632]
["bitfinex","ETHUSD",1729158755665,1.68180568,2618.9,2618.8,25.076632]
["bitfinex","ETHUSD",1729158776565,8.49996568,2619.1,2618.8,25.076632]
["bitfinex","ETHUSD",1729158777162,6.81802,2619.2,2618.8,25.076632]
["bitfinex","ETHUSD",1729158777383,8.49982568,2619.2,2618.8,28.2479279]
["bitfinex","ETHUSD",1729158777955,1.68180568,2619.0,2618.8,28.2479279]
["bitfinex","ETHUSD",1729158779260,1.68180568,2619.0,2618.8,25.076632]
["bitfinex","ETHUSD",1729158781292,1.68180568,2619.0,2618.8,28.895162]
["bitfinex","ETHUSD",1729158781758,1.68180568,2619.0,2618.8,25.076632]
["bitfinex","ETHUSD",1729158782479,1.68180568,2618.9,2618.8,25.076632]
["bitfinex","ETHUSD",1729158783589,1.68180568,2619.0,2618.8,25.076632]
["bitfinex","ETHUSD",1729158787508,1.68180568,2618.9,2618.8,25.076632]
["bitfinex","ETHUSD",1729158787801,1.68180568,2619.1,2618.8,28.895172]
["bitfinex","ETHUSD",1729158788002,1.68180568,2619.0,2618.9,0.7997]
["bitfinex","ETHUSD",1729158788213,1.68180568,2619.1,2618.9,0.7997]
["bitfinex","ETHUSD",1729158788370,1.68180568,2619.0,2618.9,0.876332]
["bitfinex","ETHUSD",1729158789811,1.68180568,2619.0,2618.9,0.076632]
["bitfinex","ETHUSD",1729158799204,3.64220805,2619.2,2618.9,3.895022]
["bitfinex","ETHUSD",1729158799384,5.32401373,2619.2,2618.9,3.895022]
["bitfinex","ETHUSD",1729158800101,5.32401373,2619.2,2618.9,0.076632]
["bitfinex","ETHUSD",1729158800307,0.64220805,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729158800474,0.5978715,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729158800681,1.68180568,2619.7,2619.6,3.81724]
["bitfinex","ETHUSD",1729158801125,1.68180568,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1729158801329,1.68180568,2619.7,2619.3,2.00558887]
["bitfinex","ETHUSD",1729158801330,1.68180568,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1729158801615,1.68180568,2619.8,2619.6,4.57947]
["bitfinex","ETHUSD",1729158802030,1.68180568,2619.7,2619.6,4.57947]
["bitfinex","ETHUSD",1729158802230,1.68180568,2619.7,2619.6,0.7621]
["bitfinex","ETHUSD",1729158802431,1.68180568,2619.7,2619.6,4.57947]
["bitfinex","ETHUSD",1729158802930,1.68180568,2619.7,2619.6,0.7621]
["bitfinex","ETHUSD",1729158803227,1.68180568,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729158803790,1.68180568,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1729158804033,1.68180568,2619.6,2619.4,4.64825]
["bitfinex","ETHUSD",1729158804191,1.68180568,2619.6,2619.4,8.46583]
["bitfinex","ETHUSD",1729158804386,1.68180568,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729158805939,1.68180568,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1729158806227,1.68180568,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729158806730,1.68180568,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1729158807093,1.68180568,2619.7,2619.4,4.64818]
["bitfinex","ETHUSD",1729158807295,1.68180568,2619.7,2619.4,1.3030812]
["bitfinex","ETHUSD",1729158807519,1.68180568,2619.7,2619.4,0.8306]
["bitfinex","ETHUSD",1729158808533,1.68180568,2619.8,2619.4,0.8306]
["bitfinex","ETHUSD",1729158809438,1.68180568,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1729158810542,1.68180568,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1729158810740,1.68180568,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1729158814843,1.68180568,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1729158816743,1.68180568,2619.8,2619.6,7.63451]
["bitfinex","ETHUSD",1729158817108,1.68180568,2619.8,2619.6,3.81723]
["bitfinex","ETHUSD",1729158820547,0.8078,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1729158820751,2.48960568,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1729158821608,0.8078,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1729158823157,0.8078,2619.7,2619.4,1.68180568]
["bitfinex","ETHUSD",1729158823346,0.64205807,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729158823520,5.32386375,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729158823717,5.32386375,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729158824480,0.64205807,2620.0,2619.5,1.75814844]
["bitfinex","ETHUSD",1729158824697,0.64205807,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729158825191,0.64205807,2620.0,2619.9,4.60893]
["bitfinex","ETHUSD",1729158827082,0.64205807,2620.0,2619.9,6.3670703]
["bitfinex","ETHUSD",1729158840408,0.64205807,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729158842412,0.64205807,2620.0,2619.9,3.89325993]
["bitfinex","ETHUSD",1729158844707,0.64205807,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729158858646,1.42495807,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729158865475,3.41744013,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729158865634,2.43980568,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1729158866478,0.775,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1729158866686,2.45680568,2619.7,2619.3,3.894312]
["bitfinex","ETHUSD",1729158866978,2.45680568,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1729158867389,0.775,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1729158867540,2.45680568,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1729158867899,1.68180568,2619.5,2619.3,3.894432]
["bitfinex","ETHUSD",1729158868189,0.775,2619.4,2619.3,3.894432]
["bitfinex","ETHUSD",1729158875499,3.81714,2619.8,2619.3,3.894432]
["bitfinex","ETHUSD",1729158875500,0.7828,2619.6,2619.3,3.894432]
["bitfinex","ETHUSD",1729158875702,9.45133013,2620.0,2619.3,1.75843768]
["bitfinex","ETHUSD",1729158875902,0.78,2619.8,2619.5,1.68180568]
["bitfinex","ETHUSD",1729158876117,1.42205807,2620.0,2619.5,1.68180568]
["bitfinex","ETHUSD",1729158876513,1.42205807,2620.0,2619.4,1.68180568]
["bitfinex","ETHUSD",1729158876912,1.42205807,2620.0,2619.5,1.75814851]
["bitfinex","ETHUSD",1729158877631,1.42205807,2620.0,2619.4,1.68180568]
["bitfinex","ETHUSD",1729158877837,1.42205807,2620.0,2619.5,2.43420568]
["bitfinex","ETHUSD",1729158878136,1.42205807,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1729158878558,0.64205807,2620.0,2619.8,5.49880568]
["bitfinex","ETHUSD",1729158878757,0.64205807,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729158879254,0.64205807,2620.0,2619.9,5.49873568]
["bitfinex","ETHUSD",1729158879411,0.64205807,2620.0,2619.9,6.43030925]
["bitfinex","ETHUSD",1729158879931,0.64205807,2620.0,2619.9,4.74850357]
["bitfinex","ETHUSD",1729158883909,1e-05,2620.4,2620.0,0.7619]
["bitfinex","ETHUSD",1729158884191,1e-05,2620.4,2620.3,4.44211341]
["bitfinex","ETHUSD",1729158884407,1e-05,2620.4,2620.3,4.89395602]
["bitfinex","ETHUSD",1729158884569,1e-05,2620.4,2620.3,4.89406827]
["bitfinex","ETHUSD",1729158884970,1e-05,2620.4,2620.3,8.78672632]
["bitfinex","ETHUSD",1729158885303,1e-05,2620.4,2620.3,8.71041827]
["bitfinex","ETHUSD",1729158886807,1e-05,2620.4,2620.3,5.03009261]
["bitfinex","ETHUSD",1729158887109,1e-05,2620.4,2620.3,6.71189829]
["bitfinex","ETHUSD",1729158887317,1e-05,2620.4,2620.3,4.26819261]
["bitfinex","ETHUSD",1729158893213,1e-05,2620.4,2620.3,4.34450934]
["bitfinex","ETHUSD",1729158894805,1e-05,2620.4,2620.3,4.26819261]
["bitfinex","ETHUSD",1729158895314,1e-05,2620.4,2620.3,4.34450932]
["bitfinex","ETHUSD",1729158896815,1e-05,2620.4,2620.3,4.26819261]
["bitfinex","ETHUSD",1729158897012,1e-05,2620.4,2620.3,4.3445029]
["bitfinex","ETHUSD",1729158897316,1e-05,2620.4,2620.3,5.1264029]
["bitfinex","ETHUSD",1729158897520,1e-05,2620.4,2620.3,5.05009261]
["bitfinex","ETHUSD",1729158897878,1e-05,2620.4,2620.3,5.13639707]
["bitfinex","ETHUSD",1729158898217,1e-05,2620.4,2620.3,5.06009261]
["bitfinex","ETHUSD",1729158901104,1e-05,2620.4,2620.3,5.13639357]
["bitfinex","ETHUSD",1729158901310,1e-05,2620.4,2620.3,5.06009261]
["bitfinex","ETHUSD",1729158902151,1e-05,2620.4,2620.3,5.05009261]
["bitfinex","ETHUSD",1729158903120,1e-05,2620.4,2620.3,7.0429293]
["bitfinex","ETHUSD",1729158907313,1e-05,2620.4,2620.3,7.11923679]
["bitfinex","ETHUSD",1729158907844,1e-05,2620.4,2620.3,5.05009261]
["bitfinex","ETHUSD",1729158915361,1e-05,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729158915689,0.76851,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729158916457,0.76851,2620.4,2619.9,1.67915733]
["bitfinex","ETHUSD",1729158916658,0.76851,2620.4,2619.8,1.67915733]
["bitfinex","ETHUSD",1729158917375,0.76851,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1729158917981,0.76851,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729158917982,0.7993,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1729158918317,0.7993,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1729158918633,4.62381,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1729158918803,0.8073,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729158918984,0.8073,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1729158919189,0.8067,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1729158921079,0.8067,2620.0,2619.6,7.63457]
["bitfinex","ETHUSD",1729158921279,0.8067,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1729158924421,0.8067,2620.0,2619.7,3.81717]
["bitfinex","ETHUSD",1729158926623,0.8067,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1729158926823,0.8067,2620.0,2619.6,7.63456]
["bitfinex","ETHUSD",1729158927850,0.8067,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729158928928,0.8067,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1729158929133,0.8067,2620.0,2619.9,0.0763261]
["bitfinex","ETHUSD",1729158929341,0.8067,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729158929651,3.00001,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1729158929652,0.7867,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1729158930078,0.7867,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1729158930367,0.7867,2620.3,2620.1,3.81654]
["bitfinex","ETHUSD",1729158934226,1e-05,2620.4,2620.2,0.07632681]
["bitfinex","ETHUSD",1729158934481,1e-05,2620.4,2620.0,0.0763177]
["bitfinex","ETHUSD",1729158934765,1e-05,2620.4,2620.1,0.8117]
["bitfinex","ETHUSD",1729158935168,1e-05,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729158936257,1e-05,2620.4,2620.3,3.89266302]
["bitfinex","ETHUSD",1729158936434,1e-05,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729158936970,1e-05,2620.4,2620.3,3.8926627]
["bitfinex","ETHUSD",1729158938401,1e-05,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729158938617,1e-05,2620.4,2620.3,4.68887088]
["bitfinex","ETHUSD",1729158939609,0.80881,2620.4,2619.8,0.7883]
["bitfinex","ETHUSD",1729158939761,3.41162032,2620.3,2619.6,5.75590031]
["bitfinex","ETHUSD",1729158939957,3.41162032,2620.3,2619.6,3.7612]
["bitfinex","ETHUSD",1729158940394,3.41162032,2620.3,2619.7,1.10712]
["bitfinex","ETHUSD",1729158940605,3.41162032,2620.1,2619.5,7.31]
["bitfinex","ETHUSD",1729158942201,3.41162032,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1729158943372,0.814,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729158943887,0.814,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1729158945979,0.814,2620.0,2619.4,0.0763353]
["bitfinex","ETHUSD",1729158946319,0.814,2620.0,2619.3,0.076632]
["bitfinex","ETHUSD",1729158948315,0.814,2620.0,2619.3,4.05556047]
["bitfinex","ETHUSD",1729158949321,0.814,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1729158950188,0.814,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729158950393,0.814,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1729158951219,0.814,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1729158951603,0.814,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729158951942,0.42256203,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1729158953197,0.814,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729158953506,0.814,2620.0,2619.7,7.63427]
["bitfinex","ETHUSD",1729158955240,0.814,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1729158955741,0.814,2620.0,2619.7,7.63427]
["bitfinex","ETHUSD",1729158957443,0.814,2620.0,2619.4,0.07633772]
["bitfinex","ETHUSD",1729158957734,0.814,2620.0,2619.4,0.86724662]
["bitfinex","ETHUSD",1729158958238,0.814,2620.0,2619.4,0.7909089]
["bitfinex","ETHUSD",1729158958645,0.814,2620.0,2619.3,6.64154295]
["bitfinex","ETHUSD",1729158958838,0.814,2620.0,2619.3,4.645432]
["bitfinex","ETHUSD",1729158959542,0.814,2620.0,2619.3,6.64154295]
["bitfinex","ETHUSD",1729158959741,0.814,2620.0,2619.3,4.645432]
["bitfinex","ETHUSD",1729158959949,1.68014855,2619.8,2619.3,4.645432]
["bitfinex","ETHUSD",1729158960134,1.68014855,2619.7,2619.3,5.32931822]
["bitfinex","ETHUSD",1729158960526,1.68014855,2619.7,2619.3,7.32542917]
["bitfinex","ETHUSD",1729158960853,1.68014855,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729158961028,1.68014855,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1729158961213,1.68014855,2619.8,2619.3,6.64154295]
["bitfinex","ETHUSD",1729158961549,1.68014855,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729158963052,0.8258,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1729158963257,1.68014855,2619.6,2619.3,3.894372]
["bitfinex","ETHUSD",1729158963462,1.68014855,2619.4,2619.3,3.894372]
["bitfinex","ETHUSD",1729158964015,1.68014855,2619.5,2619.3,3.894372]
["bitfinex","ETHUSD",1729158964416,1.68014855,2619.4,2619.3,3.894372]
["bitfinex","ETHUSD",1729158964928,0.8258,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1729158964929,1.68014855,2619.5,2619.4,3.81759]
["bitfinex","ETHUSD",1729158966363,1.68014855,2619.6,2619.4,3.81759]
["bitfinex","ETHUSD",1729158966859,1.68014855,2619.5,2619.4,3.81759]
["bitfinex","ETHUSD",1729158970474,1.68014855,2619.6,2619.4,3.81759]
["bitfinex","ETHUSD",1729158971051,0.8258,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1729158971240,2.50594855,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1729158971435,1.68014855,2619.6,2619.5,3.81744]
["bitfinex","ETHUSD",1729158971681,0.8258,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1729158971884,2.50594855,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1729158972752,0.8258,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1729158973083,2.50594855,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1729158975092,1.68014855,2619.6,2619.3,0.15297861]
["bitfinex","ETHUSD",1729158975239,1.68014855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729158975945,1.68014855,2619.4,2619.3,3.894442]
["bitfinex","ETHUSD",1729158976140,1.68014855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729158978292,1.68014855,2619.4,2619.3,3.894442]
["bitfinex","ETHUSD",1729158978462,2.46804855,2619.5,2619.3,3.894442]
["bitfinex","ETHUSD",1729158979041,0.7879,2619.5,2619.3,3.894442]
["bitfinex","ETHUSD",1729158982175,0.7879,2619.5,2619.3,0.076632]
["bitfinex","ETHUSD",1729158982518,3.09657741,2619.5,2619.3,0.076632]
["bitfinex","ETHUSD",1729158982704,2.46804855,2619.5,2619.3,0.076632]
["bitfinex","ETHUSD",1729158983878,1.68014855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729158984609,2.46804855,2619.5,2619.3,0.076632]
["bitfinex","ETHUSD",1729158985815,1.68014855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729158986320,2.46804855,2619.5,2619.3,0.076632]
["bitfinex","ETHUSD",1729158989722,0.7879,2619.5,2619.3,0.076632]
["bitfinex","ETHUSD",1729158990418,2.46804855,2619.5,2619.3,0.076632]
["bitfinex","ETHUSD",1729158990623,0.7879,2619.5,2619.3,0.076632]
["bitfinex","ETHUSD",1729158990978,0.7879,2619.5,2619.3,3.894432]
["bitfinex","ETHUSD",1729158994693,6.81715,2619.8,2619.3,3.894372]
["bitfinex","ETHUSD",1729158995018,5.46854855,2619.8,2619.3,3.894372]
["bitfinex","ETHUSD",1729158995217,0.7884,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1729158995624,5.49708855,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729158995937,1.68014855,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729158996233,0.7884,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729158996234,2.46854855,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729158996582,1.68014855,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729158997128,0.7884,2620.0,2619.6,4.43330253]
["bitfinex","ETHUSD",1729158997622,1.68014855,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729158997987,2.46854855,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729158998502,1.68014855,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729159000335,1.68014855,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1729159000725,1.68014855,2619.8,2619.4,5.81944359]
["bitfinex","ETHUSD",1729159001042,1.68014855,2619.8,2619.3,2.07855559]
["bitfinex","ETHUSD",1729159001043,1.68014855,2619.5,2619.3,2.07855559]
["bitfinex","ETHUSD",1729159001291,1.68014855,2619.5,2619.3,0.076632]
["bitfinex","ETHUSD",1729159003550,1.68014855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729159003842,2.48034855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729159004007,6.29800855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729159011345,2.48034855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729159011545,1.68014855,2619.6,2619.3,0.076632]
["bitfinex","ETHUSD",1729159012051,1.68014855,2619.5,2619.3,0.076632]
["bitfinex","ETHUSD",1729159013360,1.68014855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729159014492,4.63154,2619.7,2619.3,0.076632]
["bitfinex","ETHUSD",1729159014656,6.31168855,2619.7,2619.3,0.076632]
["bitfinex","ETHUSD",1729159015590,5.49752855,2619.6,2619.3,0.076632]
["bitfinex","ETHUSD",1729159016092,3.81738,2619.6,2619.3,0.076632]
["bitfinex","ETHUSD",1729159016391,7.63484,2619.6,2619.3,0.076632]
["bitfinex","ETHUSD",1729159017090,7.63487,2619.6,2619.3,0.076632]
["bitfinex","ETHUSD",1729159017291,3.81738,2619.6,2619.3,0.076632]
["bitfinex","ETHUSD",1729159017448,2.49444855,2619.7,2619.3,0.076632]
["bitfinex","ETHUSD",1729159017789,6.31174855,2619.7,2619.3,0.076632]
["bitfinex","ETHUSD",1729159017983,2.49444855,2619.7,2619.3,0.076632]
["bitfinex","ETHUSD",1729159018195,3.81739,2619.6,2619.3,0.076632]
["bitfinex","ETHUSD",1729159020356,1.68014855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729159020549,5.49773855,2619.5,2619.3,0.076632]
["bitfinex","ETHUSD",1729159022896,5.49780855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729159023055,1.68014855,2619.4,2619.3,0.076632]
["bitfinex","ETHUSD",1729159024556,5.49780855,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159025985,1.68014855,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159026795,5.49767855,2619.5,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159027004,6.81061041,2619.5,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159027619,1.68014855,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159030978,5.49780855,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159031211,6.25090855,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159038021,4.57076,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159038174,5.49780855,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159038372,6.93812559,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159060353,6.81747,2619.6,2619.3,0.83397452]
["bitfinex","ETHUSD",1729159060652,8.49761855,2619.6,2619.3,0.83397452]
["bitfinex","ETHUSD",1729159061250,1.68014855,2619.6,2619.3,0.83397452]
["bitfinex","ETHUSD",1729159062527,1.68014855,2619.5,2619.3,0.83397452]
["bitfinex","ETHUSD",1729159063424,1.68014855,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159063624,5.49780855,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159068371,3.81766,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159068548,5.49780855,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159071371,6.57390084,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159077443,12.06844939,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159077646,12.61844939,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159080485,12.81073943,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159091278,13.2089984,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159101140,9.8487013,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159102298,13.2089984,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159104257,9.8487013,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159104439,13.2089984,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159105852,13.2189984,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159108233,12.82073943,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159115036,12.81073943,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159115377,12.82073943,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159116653,12.81073943,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159117778,12.82073943,2619.4,2619.3,0.07567452]
["bitfinex","ETHUSD",1729159119838,3.81839,2618.9,2618.8,25.0]
["bitfinex","ETHUSD",1729159120039,6.81839,2618.9,2618.8,25.0]
["bitfinex","ETHUSD",1729159121148,8.49853855,2618.9,2618.8,25.0]
["bitfinex","ETHUSD",1729159122091,6.81839,2618.9,2618.8,25.0]
["bitfinex","ETHUSD",1729159122285,8.49853855,2618.9,2618.8,25.0]
["bitfinex","ETHUSD",1729159123644,9.80967941,2618.9,2618.8,25.0]
["bitfinex","ETHUSD",1729159125292,10.35967941,2618.9,2618.8,25.0]
["bitfinex","ETHUSD",1729159137278,12.82122796,2618.9,2618.8,25.0]
["bitfinex","ETHUSD",1729159138069,12.83122796,2618.9,2618.8,11.57903055]
["bitfinex","ETHUSD",1729159138236,13.23013707,2618.9,2618.8,10.74436317]
["bitfinex","ETHUSD",1729159138424,9.86983997,2618.9,2618.8,10.74436317]
["bitfinex","ETHUSD",1729159138626,13.23013707,2618.9,2618.8,1.19801317]
["bitfinex","ETHUSD",1729159139142,3.81983,2618.0,2617.8,0.8081]
["bitfinex","ETHUSD",1729159139342,8.49999855,2617.9,2617.8,0.8081]
["bitfinex","ETHUSD",1729159141259,3.82014,2617.8,2617.2,0.8106]
["bitfinex","ETHUSD",1729159141446,1.68014855,2617.5,2617.2,0.8106]
["bitfinex","ETHUSD",1729159141769,1.68014855,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1729159141925,1.68014855,2617.5,2617.3,0.8201]
["bitfinex","ETHUSD",1729159144404,3.8201,2617.8,2617.3,0.8201]
["bitfinex","ETHUSD",1729159144554,1.68014855,2617.6,2617.3,0.8201]
["bitfinex","ETHUSD",1729159144958,1.68014855,2617.4,2617.3,0.8201]
["bitfinex","ETHUSD",1729159145570,3.82016,2617.7,2617.3,0.8201]
["bitfinex","ETHUSD",1729159145756,1.68014855,2617.5,2617.3,0.8201]
["bitfinex","ETHUSD",1729159145982,3.82016,2617.7,2617.3,0.8201]
["bitfinex","ETHUSD",1729159145983,1.68014855,2617.4,2617.3,0.8201]
["bitfinex","ETHUSD",1729159146384,1.68014855,2617.5,2617.3,0.8201]
["bitfinex","ETHUSD",1729159146580,1.68014855,2617.4,2617.3,0.8201]
["bitfinex","ETHUSD",1729159146780,5.50025855,2617.8,2617.4,0.7733]
["bitfinex","ETHUSD",1729159147191,1.68014855,2617.7,2617.4,0.7733]
["bitfinex","ETHUSD",1729159150377,4.68014855,2617.9,2617.5,0.7943]
["bitfinex","ETHUSD",1729159150591,1.68014855,2617.9,2617.6,0.7943]
["bitfinex","ETHUSD",1729159150765,1.68014855,2617.9,2617.7,0.776]
["bitfinex","ETHUSD",1729159151601,1.68014855,2617.8,2617.7,0.776]
["bitfinex","ETHUSD",1729159152708,1.68014855,2618.0,2617.7,0.776]
["bitfinex","ETHUSD",1729159153294,1.68014855,2618.1,2617.7,0.776]
["bitfinex","ETHUSD",1729159153495,1.68014855,2618.1,2617.8,0.769]
["bitfinex","ETHUSD",1729159154301,1.68014855,2618.0,2617.8,0.769]
["bitfinex","ETHUSD",1729159158025,8.49957855,2618.2,2617.8,0.769]
["bitfinex","ETHUSD",1729159158227,5.49977855,2618.1,2617.8,0.769]
["bitfinex","ETHUSD",1729159159730,5.49993855,2618.0,2617.8,0.769]
["bitfinex","ETHUSD",1729159161613,5.49993855,2618.0,2617.5,0.7821]
["bitfinex","ETHUSD",1729159161814,5.49993855,2618.0,2617.5,4.44868285]
["bitfinex","ETHUSD",1729159162138,5.49993855,2618.0,2617.6,0.7821]
["bitfinex","ETHUSD",1729159167630,3.81979,2618.0,2617.6,0.7821]
["bitfinex","ETHUSD",1729159168055,6.81948,2618.2,2617.7,3.89647165]
["bitfinex","ETHUSD",1729159168255,1.68014855,2618.0,2617.8,0.8317]
["bitfinex","ETHUSD",1729159168425,1.68014855,2618.0,2617.8,5.12451517]
["bitfinex","ETHUSD",1729159170268,1.68014855,2618.0,2617.8,4.65169]
["bitfinex","ETHUSD",1729159171057,1.68014855,2617.9,2617.8,4.65169]
["bitfinex","ETHUSD",1729159171252,1.68014855,2618.0,2617.8,4.65169]
["bitfinex","ETHUSD",1729159173167,1.68014855,2617.9,2617.8,4.65169]
["bitfinex","ETHUSD",1729159173331,1.68014855,2618.0,2617.8,4.65169]
["bitfinex","ETHUSD",1729159173535,1.68014855,2617.9,2617.8,4.65169]
["bitfinex","ETHUSD",1729159173945,1.68014855,2617.9,2617.8,0.8317]
["bitfinex","ETHUSD",1729159183443,4.46193768,2618.2,2617.8,0.8317]
["bitfinex","ETHUSD",1729159183748,1.68014855,2618.0,2617.8,4.6517]
["bitfinex","ETHUSD",1729159184157,1.68014855,2617.9,2617.8,4.6517]
["bitfinex","ETHUSD",1729159184354,1.68014855,2618.0,2617.8,4.6517]
["bitfinex","ETHUSD",1729159185271,1.68014855,2617.9,2617.8,4.6517]
["bitfinex","ETHUSD",1729159187469,1.68014855,2618.0,2617.8,4.6517]
["bitfinex","ETHUSD",1729159187677,1.68014855,2618.0,2617.8,4.6516]
["bitfinex","ETHUSD",1729159188251,0.64251768,2618.2,2617.8,4.6516]
["bitfinex","ETHUSD",1729159188462,1.68014855,2618.1,2617.8,4.6516]
["bitfinex","ETHUSD",1729159188777,1.68014855,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1729159188985,1.68014855,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729159189959,1.68014855,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1729159190657,1.68014855,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729159191580,0.7589,2618.4,2617.9,3.81973]
["bitfinex","ETHUSD",1729159191874,1.68014855,2618.2,2618.0,3.81962]
["bitfinex","ETHUSD",1729159192077,1.68014855,2618.2,2618.0,3.81957]
["bitfinex","ETHUSD",1729159192446,1.68014855,2618.1,2618.0,3.81957]
["bitfinex","ETHUSD",1729159198384,1.68014855,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1729159198769,1.68014855,2618.3,2618.2,3.8194]
["bitfinex","ETHUSD",1729159200871,1.68014855,2618.3,2618.1,4.61635]
["bitfinex","ETHUSD",1729159201098,1.68014855,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729159204210,1.68014855,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1729159205964,3.7748,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1729159206171,5.3167118,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1729159206172,3.7642,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1729159206408,1.68014855,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1729159206570,1.68014855,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1729159206766,1.68014855,2618.6,2618.2,5.82273809]
["bitfinex","ETHUSD",1729159207070,1.68014855,2619.2,2618.2,3.81941]
["bitfinex","ETHUSD",1729159207071,1.68014855,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729159207268,1.68014855,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1729159207489,1.68014855,2618.2,2618.1,3.81948]
["bitfinex","ETHUSD",1729159207915,1.68014855,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1729159208111,1.68014855,2618.2,2618.1,3.81948]
["bitfinex","ETHUSD",1729159213914,0.7766,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1729159214211,1.68014855,2618.4,2618.3,3.81925]
["bitfinex","ETHUSD",1729159214424,1.68014855,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1729159214615,1.68014855,2618.3,2618.2,3.81934]
["bitfinex","ETHUSD",1729159214834,1.68014855,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1729159215239,1.68014855,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1729159215455,1.68014855,2618.2,2618.1,3.81949]
["bitfinex","ETHUSD",1729159215612,1.68014855,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1729159215819,1.68014855,2618.2,2618.1,3.81949]
["bitfinex","ETHUSD",1729159216254,1.68014855,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729159219288,1.68014855,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1729159220671,0.7766,2618.5,2618.2,7.63873]
["bitfinex","ETHUSD",1729159220877,1.68014855,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1729159223701,1.68014855,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1729159223867,1.68014855,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1729159224067,1.68014855,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1729159224497,1.68014855,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1729159226408,1.67934855,2618.3,2618.1,7.63897]
["bitfinex","ETHUSD",1729159226608,1.68014855,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1729159226812,1.68014855,2618.5,2618.2,3.89578947]
["bitfinex","ETHUSD",1729159227314,1.68014855,2618.5,2618.3,3.81923]
["bitfinex","ETHUSD",1729159227982,1.68014855,2618.5,2618.2,0.07637947]
["bitfinex","ETHUSD",1729159228322,2.32257692,2618.5,2618.3,3.81922]
["bitfinex","ETHUSD",1729159229823,2.32257692,2618.5,2618.2,3.89564947]
["bitfinex","ETHUSD",1729159230331,2.32257692,2618.5,2618.2,3.81927]
["bitfinex","ETHUSD",1729159231424,0.64242837,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729159231592,0.64242837,2618.5,2618.4,3.89549448]
["bitfinex","ETHUSD",1729159231994,0.64242837,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729159232421,0.64242837,2618.5,2618.4,3.89549251]
["bitfinex","ETHUSD",1729159232623,0.64242837,2618.5,2618.4,4.97230731]
["bitfinex","ETHUSD",1729159235523,0.64242837,2618.5,2618.4,5.04867934]
["bitfinex","ETHUSD",1729159237421,0.64242837,2618.5,2618.4,5.87607934]
["bitfinex","ETHUSD",1729159238742,0.64242837,2618.5,2618.4,5.79970731]
["bitfinex","ETHUSD",1729159239419,0.64242837,2618.5,2618.4,4.64652]
["bitfinex","ETHUSD",1729159239827,0.64242837,2618.5,2618.4,4.72289252]
["bitfinex","ETHUSD",1729159240846,0.8108,2619.4,2618.9,7.63661]
["bitfinex","ETHUSD",1729159240847,1.68014855,2619.2,2618.9,7.63661]
["bitfinex","ETHUSD",1729159241015,1.68014855,2619.2,2618.9,3.8183]
["bitfinex","ETHUSD",1729159241341,1.68014855,2619.1,2618.9,3.8183]
["bitfinex","ETHUSD",1729159241855,1.68014855,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1729159243745,1.68014855,2618.9,2618.8,3.81853]
["bitfinex","ETHUSD",1729159244652,1.68014855,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1729159245526,1.68014855,2618.9,2618.8,3.81853]
["bitfinex","ETHUSD",1729159246341,1.68014855,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1729159246743,1.68014855,2618.9,2618.7,3.89503481]
["bitfinex","ETHUSD",1729159247679,1.68014855,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1729159247879,1.68014855,2618.9,2618.7,3.8950351]
["bitfinex","ETHUSD",1729159248174,1.68014855,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1729159248330,1.68014855,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1729159249572,2.50564855,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1729159250362,0.8255,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1729159250674,2.50564855,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1729159251051,2.50564855,2618.8,2618.6,7.63749]
["bitfinex","ETHUSD",1729159251245,2.50564855,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1729159251444,2.50564855,2618.8,2618.6,3.81874]
["bitfinex","ETHUSD",1729159253679,1.68014855,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1729159253977,2.50564855,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1729159254475,1.68014855,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1729159254652,1.68014855,2618.7,2618.5,3.89533013]
["bitfinex","ETHUSD",1729159254840,2.50564855,2618.8,2618.5,3.89533013]
["bitfinex","ETHUSD",1729159255278,0.02909292,2619.6,2618.5,3.89533013]
["bitfinex","ETHUSD",1729159255279,0.7622,2619.5,2618.8,0.7951]
["bitfinex","ETHUSD",1729159255487,0.01909292,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1729159255638,2.44234855,2619.7,2619.5,0.07634397]
["bitfinex","ETHUSD",1729159255839,0.7622,2619.7,2619.2,0.7974]
["bitfinex","ETHUSD",1729159256383,0.7622,2619.7,2619.4,0.18910758]
["bitfinex","ETHUSD",1729159257173,1.68014855,2619.6,2619.4,0.18910758]
["bitfinex","ETHUSD",1729159258374,1.68014855,2619.6,2619.4,4.00662758]
["bitfinex","ETHUSD",1729159259244,1.68014855,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729159259439,1.68014855,2619.6,2619.4,4.00662758]
["bitfinex","ETHUSD",1729159259977,1.68014855,2619.6,2619.4,7.82417758]
["bitfinex","ETHUSD",1729159260336,1.68014855,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1729159260540,1.68014855,2619.5,2618.7,0.01]
["bitfinex","ETHUSD",1729159260541,1.68014855,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729159260763,0.02,2619.8,2618.7,7.71353439]
["bitfinex","ETHUSD",1729159260764,1.68014855,2619.0,2618.7,7.71353439]
["bitfinex","ETHUSD",1729159260992,1.68014855,2619.0,2618.7,3.89493439]
["bitfinex","ETHUSD",1729159261155,1.68014855,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1729159261490,1.68014855,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729159262566,1.68014855,2619.1,2618.9,3.81832]
["bitfinex","ETHUSD",1729159262750,2.49404855,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729159262957,1.68014855,2619.1,2619.0,3.81824]
["bitfinex","ETHUSD",1729159263994,1.68014855,2619.1,2618.8,3.8184]
["bitfinex","ETHUSD",1729159264184,1.68014855,2618.9,2618.8,3.8184]
["bitfinex","ETHUSD",1729159266605,1.68014855,2619.0,2618.9,3.81836]
["bitfinex","ETHUSD",1729159267996,0.8139,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729159268149,0.8114,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1729159268355,0.8114,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1729159269186,1.68014855,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729159274463,1.68014855,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729159277014,1.68014855,2619.4,2619.3,3.81774]
["bitfinex","ETHUSD",1729159277521,0.7532,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1729159277822,1.68014855,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729159278689,1.68014855,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1729159278888,1.68014855,2619.5,2619.4,3.81765]
["bitfinex","ETHUSD",1729159279485,1.68014855,2619.6,2619.5,3.81745]
["bitfinex","ETHUSD",1729159280610,1.68014855,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1729159280796,1.68014855,2619.5,2619.4,3.81765]
["bitfinex","ETHUSD",1729159288171,1.68014855,2619.5,2619.3,7.63554]
["bitfinex","ETHUSD",1729159288338,1.68014855,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1729159288662,1.68014855,2619.3,2619.2,3.81786]
["bitfinex","ETHUSD",1729159289736,2.49774855,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1729159290061,1.68014855,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1729159290427,1.68014855,2619.4,2619.3,3.81769]
["bitfinex","ETHUSD",1729159291155,0.7953,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1729159291366,1.68014855,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729159295380,1.68014855,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729159295579,1.68014855,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1729159295824,1.68014855,2619.8,2619.7,3.8172]
["bitfinex","ETHUSD",1729159296329,1.68014855,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1729159296805,0.7565,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1729159297018,1.68014855,2620.0,2619.9,3.89319076]
["bitfinex","ETHUSD",1729159297181,1.68014855,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729159297383,1.68014855,2619.8,2619.7,3.81715]
["bitfinex","ETHUSD",1729159297595,1.68014855,2619.8,2619.5,4.60489]
["bitfinex","ETHUSD",1729159297827,1.68014855,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1729159297981,0.7759,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1729159297982,1.68014855,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729159298951,1.68014855,2619.8,2619.7,3.81719]
["bitfinex","ETHUSD",1729159300733,0.7759,2619.9,2619.7,3.81719]
["bitfinex","ETHUSD",1729159300959,1e-05,2620.4,2619.7,3.81719]
["bitfinex","ETHUSD",1729159300960,1e-05,2620.4,2619.8,5.45360355]
["bitfinex","ETHUSD",1729159301235,1e-05,2620.4,2620.3,4.62665]
["bitfinex","ETHUSD",1729159301447,1.68015855,2620.4,2620.3,4.62665]
["bitfinex","ETHUSD",1729159301597,2.46385855,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729159302237,2.46385855,2620.4,2620.1,3.8165]
["bitfinex","ETHUSD",1729159302409,1.68014855,2620.2,2620.1,3.8165]
["bitfinex","ETHUSD",1729159305814,1.68014855,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1729159306016,1.68014855,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1729159306757,1.68014855,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729159306758,0.7864,2619.9,2619.8,3.81707]
["bitfinex","ETHUSD",1729159306923,2.46654855,2619.9,2619.8,3.81707]
["bitfinex","ETHUSD",1729159308858,2.46654855,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1729159309026,1.68014855,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729159310228,0.7864,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729159310861,0.7788,2620.2,2619.9,3.81686]
["bitfinex","ETHUSD",1729159311057,0.7788,2620.2,2619.6,0.7539]
["bitfinex","ETHUSD",1729159311058,0.7788,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1729159311417,2.45894855,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729159311617,1.68014855,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729159312019,1.68014855,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1729159312258,1.68014855,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1729159312482,1.68014855,2620.2,2620.0,7.63341]
["bitfinex","ETHUSD",1729159312615,1.68014855,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1729159312814,1.68014855,2620.3,2620.1,3.81658]
["bitfinex","ETHUSD",1729159313060,1.68014855,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1729159313517,1.68014855,2620.3,2620.1,7.6331]
["bitfinex","ETHUSD",1729159313718,1.68014855,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1729159315424,1.68014855,2620.2,2620.1,3.81653]
["bitfinex","ETHUSD",1729159316024,1.40291601,2620.4,2620.1,3.81653]
["bitfinex","ETHUSD",1729159316025,1.68014855,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1729159316563,1.68014855,2620.2,2620.1,3.81653]
["bitfinex","ETHUSD",1729159318385,1.68014855,2620.2,2620.0,3.81669]
["bitfinex","ETHUSD",1729159318559,1.68014855,2620.1,2620.0,3.81669]
["bitfinex","ETHUSD",1729159318754,1.68014855,2620.2,2620.1,3.81663]
["bitfinex","ETHUSD",1729159318959,1.68014855,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1729159319156,1.68014855,2620.2,2620.1,3.81663]
["bitfinex","ETHUSD",1729159320682,1.68014855,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1729159320985,0.64201601,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1729159321184,2.32216456,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1729159321951,1.68014855,2620.3,2620.1,4.58651]
["bitfinex","ETHUSD",1729159322254,1.68014855,2620.3,2620.1,4.58646]
["bitfinex","ETHUSD",1729159322649,2.32216456,2620.4,2620.1,4.58646]
["bitfinex","ETHUSD",1729159322846,2.32216456,2620.4,2620.1,4.58643]
["bitfinex","ETHUSD",1729159324608,2.32082431,2620.4,2620.1,4.58643]
["bitfinex","ETHUSD",1729159325991,1.68014855,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1729159326165,1.68014855,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1729159326502,1.68014855,2619.8,2619.7,3.81713]
["bitfinex","ETHUSD",1729159326704,1.68014855,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1729159327190,1.68014855,2619.8,2619.6,4.28489007]
["bitfinex","ETHUSD",1729159327385,1.68014855,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1729159327800,1.68014855,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1729159328180,1.68014855,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1729159328712,1.68014855,2619.8,2619.5,7.63487]
["bitfinex","ETHUSD",1729159329067,1.68014855,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1729159332327,1.68014855,2619.8,2619.5,7.63487]
["bitfinex","ETHUSD",1729159332645,1.68014855,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1729159333723,1.68014855,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1729159333921,1.68014855,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1729159334237,1.68014855,2619.8,2619.5,7.63488]
["bitfinex","ETHUSD",1729159334397,1.68014855,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1729159334599,1.68014855,2619.8,2619.5,7.63486]
["bitfinex","ETHUSD",1729159334809,1.68014855,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1729159336931,1.68014855,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1729159338132,1.68014855,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1729159339190,1.68014855,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1729159339509,1.68014855,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1729159339721,1.68014855,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1729159339925,4.6118,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1729159339926,1.68014855,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1729159340539,1.68014855,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729159340707,1.68014855,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1729159341344,5.49679855,2620.1,2619.7,0.8219]
["bitfinex","ETHUSD",1729159341551,0.62829986,2620.0,2619.7,0.8219]
["bitfinex","ETHUSD",1729159341845,1.68014855,2620.0,2619.7,0.8219]
["bitfinex","ETHUSD",1729159342531,5.49697855,2620.0,2619.7,0.8219]
["bitfinex","ETHUSD",1729159342854,1.68014855,2620.0,2619.7,0.8219]
["bitfinex","ETHUSD",1729159343808,5.49695855,2620.0,2619.7,0.8219]
["bitfinex","ETHUSD",1729159344549,1.68014855,2620.0,2619.7,4.63912]
["bitfinex","ETHUSD",1729159344917,3.81665,2620.1,2619.7,4.63912]
["bitfinex","ETHUSD",1729159345118,5.49679855,2620.1,2619.7,4.63912]
["bitfinex","ETHUSD",1729159345765,8.49656855,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1729159345935,9.86946098,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1729159346266,0.64067576,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1729159346561,2.32082431,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729159348028,1.68014855,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1729159348365,1.68014855,2620.2,2619.8,3.81694]
["bitfinex","ETHUSD",1729159348525,4.45689576,2620.4,2619.8,3.81694]
["bitfinex","ETHUSD",1729159348526,1.68014855,2620.3,2619.8,3.81694]
["bitfinex","ETHUSD",1729159348731,1.68014855,2620.2,2619.8,3.81694]
["bitfinex","ETHUSD",1729159348931,1.68014855,2620.2,2619.8,4.48082327]
["bitfinex","ETHUSD",1729159349566,1.68014855,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1729159352379,1.68014855,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1729159353380,4.45689576,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729159353583,1.68014855,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1729159354082,1.68014855,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1729159354249,1.68014855,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1729159355610,0.64067576,2620.4,2620.0,2.47104855]
["bitfinex","ETHUSD",1729159355927,0.64067576,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729159356463,0.64067576,2620.4,2620.3,4.60725]
["bitfinex","ETHUSD",1729159358335,5.49544855,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729159358538,2.08083432,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729159358893,1.68014855,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729159359116,1.68014855,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1729159360340,1.68014855,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1729159360840,2.46464855,2620.8,2620.4,0.774]
["bitfinex","ETHUSD",1729159361132,1.68014855,2620.6,2620.3,3.81624]
["bitfinex","ETHUSD",1729159361306,1.68014855,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1729159361512,1.68014855,2620.6,2620.3,3.81624]
["bitfinex","ETHUSD",1729159362049,1.68014855,2620.4,2620.2,3.81638]
["bitfinex","ETHUSD",1729159362469,1.68014855,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1729159362626,1.68014855,2620.2,2620.0,4.59809]
["bitfinex","ETHUSD",1729159362973,1.68014855,2620.1,2619.8,0.7592]
["bitfinex","ETHUSD",1729159363117,1.68014855,2619.9,2619.7,3.81716]
["bitfinex","ETHUSD",1729159363318,1.68014855,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1729159364322,1.68014855,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729159364519,1.68014855,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729159366353,1.68014855,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729159366554,1.68014855,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1729159366723,1.68014855,2619.9,2619.6,7.63457]
["bitfinex","ETHUSD",1729159366926,1.68014855,2619.9,2619.6,8.473947]
["bitfinex","ETHUSD",1729159367764,1.68014855,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729159367939,1.68014855,2619.9,2619.6,4.656657]
["bitfinex","ETHUSD",1729159368142,1.68014855,2619.9,2619.6,7.63458]
["bitfinex","ETHUSD",1729159368448,1.68014855,2620.0,2619.6,7.63458]
["bitfinex","ETHUSD",1729159368627,1.68014855,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729159370464,1.68014855,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1729159371537,4.42789705,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1729159371869,4.42789705,2620.4,2620.0,7.63342]
["bitfinex","ETHUSD",1729159372069,4.42789705,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1729159372070,0.64199705,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1729159372223,0.64199705,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1729159372427,0.64199705,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729159373651,0.64199705,2620.4,2620.3,4.61385]
["bitfinex","ETHUSD",1729159384819,0.64199705,2620.4,2620.1,0.846104]
["bitfinex","ETHUSD",1729159385090,0.64199705,2620.4,2620.0,3.81674]
["bitfinex","ETHUSD",1729159385786,0.7647,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1729159385997,3.81681,2620.0,2619.5,0.7958]
["bitfinex","ETHUSD",1729159386146,3.81681,2620.0,2619.1,6.21597146]
["bitfinex","ETHUSD",1729159386147,3.81716,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729159386344,0.7647,2619.9,2619.3,3.81775]
["bitfinex","ETHUSD",1729159386591,0.7647,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1729159386888,0.7647,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729159387052,4.58125,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729159387388,0.7647,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729159387886,0.7647,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1729159388450,0.7647,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729159388669,0.7647,2620.2,2619.8,7.63402]
["bitfinex","ETHUSD",1729159389109,0.7647,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1729159390173,0.7647,2620.2,2619.8,3.81694]
["bitfinex","ETHUSD",1729159390608,0.7647,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1729159391122,0.7647,2620.2,2619.8,3.81694]
["bitfinex","ETHUSD",1729159393178,0.7647,2620.2,2619.8,7.63393]
["bitfinex","ETHUSD",1729159393615,0.7647,2620.2,2619.8,3.81694]
["bitfinex","ETHUSD",1729159393914,0.7647,2620.2,2619.5,5.81640818]
["bitfinex","ETHUSD",1729159393915,0.8229,2619.9,2619.5,5.81640818]
["bitfinex","ETHUSD",1729159394117,4.63986,2619.9,2619.2,5.81677818]
["bitfinex","ETHUSD",1729159394327,3.81725,2619.7,2619.2,7.63571]
["bitfinex","ETHUSD",1729159394675,3.81725,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1729159395071,3.81725,2619.7,2619.2,7.63573]
["bitfinex","ETHUSD",1729159395716,3.81725,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1729159396013,0.8229,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1729159396238,4.64027,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1729159396827,0.8229,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1729159397738,0.8229,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1729159398098,0.8229,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1729159398501,0.8229,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729159398799,1.286916,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729159399339,0.8229,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729159399526,0.8229,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1729159400730,0.8229,2619.6,2619.2,7.63576]
["bitfinex","ETHUSD",1729159401026,0.8229,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1729159401944,0.8229,2619.6,2619.2,7.63576]
["bitfinex","ETHUSD",1729159402245,0.8229,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1729159403598,0.8229,2619.6,2619.2,7.63574]
["bitfinex","ETHUSD",1729159404637,0.8229,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1729159405008,4.64033,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1729159405342,1.668658,2619.6,2618.8,4.64535]
["bitfinex","ETHUSD",1729159405532,7.63518,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1729159406395,3.81768,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729159408737,3.81753,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1729159408944,8.45776,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1729159409100,3.81754,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1729159409547,3.80454,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1729159409783,3.80454,2619.5,2618.9,3.81835]
["bitfinex","ETHUSD",1729159409900,3.80454,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729159410334,0.8229,2619.6,2619.1,0.07636081]
["bitfinex","ETHUSD",1729159410511,7.32,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1729159410849,0.7885,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1729159413314,0.7885,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1729159413657,0.7834,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729159413826,4.61482,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729159414231,4.61482,2620.3,2619.8,3.81702]
["bitfinex","ETHUSD",1729159414671,4.61482,2620.3,2619.8,7.63402]
["bitfinex","ETHUSD",1729159414823,4.61482,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1729159415024,3.8165,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1729159415218,4.61482,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1729159416416,4.61482,2620.3,2619.8,4.7319534]
["bitfinex","ETHUSD",1729159416622,0.7984,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1729159417142,4.61478,2620.3,2619.8,8.5489434]
["bitfinex","ETHUSD",1729159417341,0.7984,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729159418063,4.61476,2620.3,2619.8,8.5489434]
["bitfinex","ETHUSD",1729159418234,4.61476,2620.3,2619.9,0.85489434]
["bitfinex","ETHUSD",1729159418427,0.7984,2620.3,2619.9,0.85489434]
["bitfinex","ETHUSD",1729159418632,0.7984,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729159418959,0.64199705,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729159419541,0.64199705,2620.4,2619.7,0.07633559]
["bitfinex","ETHUSD",1729159419542,0.64199705,2620.4,2620.1,0.797]
["bitfinex","ETHUSD",1729159419872,0.64199705,2620.4,2620.2,7.63284]
["bitfinex","ETHUSD",1729159420015,0.64199705,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729159420672,0.64199705,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1729159420964,0.64199705,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729159421469,0.64199705,2620.4,2620.2,4.277729]
["bitfinex","ETHUSD",1729159421625,0.64199705,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729159421825,0.64199705,2620.4,2620.2,4.277729]
["bitfinex","ETHUSD",1729159424924,0.64199705,2620.4,2620.2,8.094149]
["bitfinex","ETHUSD",1729159425125,0.64199705,2620.4,2620.3,0.8891149]
["bitfinex","ETHUSD",1729159425355,0.64199705,2620.4,2620.3,4.7054649]
["bitfinex","ETHUSD",1729159427795,0.64199705,2620.4,2620.3,0.8891149]
["bitfinex","ETHUSD",1729159427998,0.64199705,2620.4,2620.0,3.81667]
["bitfinex","ETHUSD",1729159428162,0.7592,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1729159428495,0.7592,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1729159428691,0.7592,2620.3,2620.0,4.580034]
["bitfinex","ETHUSD",1729159429257,0.7592,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1729159429597,0.7592,2620.3,2620.0,8.396714]
["bitfinex","ETHUSD",1729159430303,0.7592,2620.3,2620.0,4.580034]
["bitfinex","ETHUSD",1729159431597,0.7592,2620.3,2620.0,8.396744]
["bitfinex","ETHUSD",1729159431791,0.7592,2620.3,2620.0,4.580034]
["bitfinex","ETHUSD",1729159432089,0.7592,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1729159433518,0.7592,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1729159434961,0.7592,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1729159435685,0.64199705,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729159439510,0.64199705,2620.4,2620.3,4.62595]
["bitfinex","ETHUSD",1729159439717,0.64199705,2620.4,2620.3,5.47782729]
["bitfinex","ETHUSD",1729159439933,0.64199705,2620.4,2620.3,5.55414339]
["bitfinex","ETHUSD",1729159440272,0.64199705,2620.4,2620.3,5.47782729]
["bitfinex","ETHUSD",1729159440517,0.64199705,2620.4,2620.3,5.55414287]
["bitfinex","ETHUSD",1729159440870,0.64199705,2620.4,2620.3,5.47782729]
["bitfinex","ETHUSD",1729159441075,0.64199705,2620.4,2620.3,5.55414272]
["bitfinex","ETHUSD",1729159443292,0.64199705,2620.4,2620.3,5.47782729]
["bitfinex","ETHUSD",1729159443915,0.64199705,2620.4,2620.3,5.55413657]
["bitfinex","ETHUSD",1729159444373,0.64199705,2620.4,2620.3,8.57413657]
["bitfinex","ETHUSD",1729159444571,0.64199705,2620.4,2620.3,13.90161228]
["bitfinex","ETHUSD",1729159444778,0.64199705,2620.4,2620.3,13.90165815]
["bitfinex","ETHUSD",1729159445031,0.64199705,2620.4,2620.3,11.90826311]
["bitfinex","ETHUSD",1729159445430,0.64199705,2620.4,2620.3,13.90165815]
["bitfinex","ETHUSD",1729159446141,0.64199705,2620.4,2620.3,13.89128652]
["bitfinex","ETHUSD",1729159446479,0.64199705,2620.4,2620.3,8.47782729]
["bitfinex","ETHUSD",1729159446830,0.64199705,2620.4,2620.3,4.66822729]
["bitfinex","ETHUSD",1729159447167,0.64199705,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1729159447531,0.64199705,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1729159447772,0.64199705,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1729159448645,0.64199705,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1729159449843,0.64199705,2620.4,2620.1,3.81659]
["bitfinex","ETHUSD",1729159450045,0.64199705,2620.4,2620.1,4.579918]
["bitfinex","ETHUSD",1729159451605,0.8083,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1729159451754,0.8083,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1729159452606,3.81674,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1729159455489,3.81702,2619.9,2619.5,4.99571754]
["bitfinex","ETHUSD",1729159455788,3.81702,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1729159456885,3.81702,2619.9,2619.5,4.99571754]
["bitfinex","ETHUSD",1729159457396,3.81702,2619.9,2619.5,8.81323754]
["bitfinex","ETHUSD",1729159457602,4.59314,2620.0,2619.5,8.81323754]
["bitfinex","ETHUSD",1729159457802,4.59314,2620.0,2619.5,10.07632029]
["bitfinex","ETHUSD",1729159458910,4.59314,2620.0,2619.5,8.08060275]
["bitfinex","ETHUSD",1729159459267,8.41006,2620.0,2619.5,10.07632029]
["bitfinex","ETHUSD",1729159459467,4.59314,2620.0,2619.5,8.08060275]
["bitfinex","ETHUSD",1729159460807,4.59314,2620.0,2619.5,10.07632029]
["bitfinex","ETHUSD",1729159461108,4.59314,2620.0,2619.5,11.89799275]
["bitfinex","ETHUSD",1729159461306,0.7763,2620.0,2619.6,5.8893355]
["bitfinex","ETHUSD",1729159461508,0.7763,2620.0,2619.6,8.18278767]
["bitfinex","ETHUSD",1729159461719,0.7763,2620.0,2619.6,8.10644971]
["bitfinex","ETHUSD",1729159462009,0.7689,2620.4,2619.9,3.41043582]
["bitfinex","ETHUSD",1729159462216,7.32,2621.2,2620.0,2.84593995]
["bitfinex","ETHUSD",1729159462360,3.81577,2620.7,2620.1,6.43799512]
["bitfinex","ETHUSD",1729159462567,3.81606,2620.5,2620.1,0.62563758]
["bitfinex","ETHUSD",1729159462768,0.8204,2620.4,2619.9,5.81255754]
["bitfinex","ETHUSD",1729159463005,0.8204,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1729159463211,0.8204,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729159463390,0.8204,2620.4,2619.9,7.63366]
["bitfinex","ETHUSD",1729159463707,0.8204,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1729159463943,0.8204,2620.4,2619.9,4.47752566]
["bitfinex","ETHUSD",1729159464599,0.8204,2620.4,2619.9,6.47606226]
["bitfinex","ETHUSD",1729159464793,0.8204,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729159465191,0.8204,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1729159465935,0.8204,2620.4,2620.2,3.81646]
["bitfinex","ETHUSD",1729159466294,3.81555,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1729159466295,0.8029,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1729159466516,0.8029,2620.6,2620.3,7.63255]
["bitfinex","ETHUSD",1729159466715,0.8029,2620.6,2620.3,7.70886924]
["bitfinex","ETHUSD",1729159466936,0.8029,2620.6,2620.3,7.63254]
["bitfinex","ETHUSD",1729159467433,0.8029,2620.6,2620.3,7.70885926]
["bitfinex","ETHUSD",1729159467590,0.8029,2620.6,2620.3,5.04201511]
["bitfinex","ETHUSD",1729159467797,0.8029,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1729159468019,0.8029,2620.6,2620.3,4.96569585]
["bitfinex","ETHUSD",1729159468200,0.8029,2620.6,2620.3,8.78194585]
["bitfinex","ETHUSD",1729159468400,0.8029,2620.6,2620.3,4.96567585]
["bitfinex","ETHUSD",1729159468851,0.8029,2620.6,2620.3,1.14942585]
["bitfinex","ETHUSD",1729159469138,0.8029,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729159473710,0.8029,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1729159474234,0.8029,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729159474609,0.8029,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1729159476155,0.8029,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1729159478661,0.8029,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1729159479364,0.8029,2620.6,2620.3,4.86185211]
["bitfinex","ETHUSD",1729159487261,0.8029,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1729159488362,0.8029,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1729159489330,0.8029,2620.6,2620.2,5.81501872]
["bitfinex","ETHUSD",1729159489532,0.8029,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1729159490879,0.8029,2620.6,2620.4,3.81614]
["bitfinex","ETHUSD",1729159491080,0.8029,2620.6,2620.4,4.77926087]
["bitfinex","ETHUSD",1729159493159,0.8029,2620.6,2620.4,3.81614]
["bitfinex","ETHUSD",1729159495165,0.8029,2620.6,2620.3,5.81498872]
["bitfinex","ETHUSD",1729159496211,0.8029,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1729159496910,0.8029,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1729159497598,5.49506455,2620.5,2620.2,1.99865872]
["bitfinex","ETHUSD",1729159497809,5.49506455,2620.5,2619.9,2.39839046]
["bitfinex","ETHUSD",1729159497810,5.49535455,2620.3,2619.9,2.00001864]
["bitfinex","ETHUSD",1729159497988,1.67899455,2620.1,2619.8,2.00001864]
["bitfinex","ETHUSD",1729159498314,1.67899455,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729159498315,0.7526,2620.2,2619.7,5.81722864]
["bitfinex","ETHUSD",1729159498524,2.43159455,2620.2,2619.7,7.2657092]
["bitfinex","ETHUSD",1729159500189,2.43159455,2620.2,2619.8,2.00001864]
["bitfinex","ETHUSD",1729159500387,2.43159455,2620.2,2619.7,7.2657092]
["bitfinex","ETHUSD",1729159500618,6.24810455,2620.2,2619.7,7.2657092]
["bitfinex","ETHUSD",1729159501113,6.24810455,2620.2,2619.7,7.26589918]
["bitfinex","ETHUSD",1729159502034,3.81665,2620.1,2619.7,7.26589918]
["bitfinex","ETHUSD",1729159502316,4.58998,2619.9,2619.6,2.00020862]
["bitfinex","ETHUSD",1729159502627,0.773,2619.9,2619.6,3.81732]
["bitfinex","ETHUSD",1729159502825,0.773,2619.9,2619.7,0.96349486]
["bitfinex","ETHUSD",1729159505360,0.773,2619.9,2619.5,5.81771862]
["bitfinex","ETHUSD",1729159505521,0.773,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1729159509238,0.7518,2620.2,2619.6,1.75533764]
["bitfinex","ETHUSD",1729159509445,0.7518,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729159509642,0.7518,2620.2,2619.8,8.39118458]
["bitfinex","ETHUSD",1729159509952,0.7518,2620.2,2619.8,8.39120458]
["bitfinex","ETHUSD",1729159510139,0.7518,2620.2,2619.8,4.57420458]
["bitfinex","ETHUSD",1729159510326,0.7518,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1729159510720,4.63722,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1729159511215,6.31621455,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1729159511430,3.81644,2620.3,2619.8,5.38610458]
["bitfinex","ETHUSD",1729159511732,3.81644,2620.3,2619.8,9.27941813]
["bitfinex","ETHUSD",1729159511934,3.81644,2620.3,2619.8,9.20308458]
["bitfinex","ETHUSD",1729159512531,5.49543455,2620.3,2619.8,9.20308458]
["bitfinex","ETHUSD",1729159513148,2.45989455,2620.0,2619.7,2.00003818]
["bitfinex","ETHUSD",1729159513355,1.67899455,2619.9,2619.5,5.81754818]
["bitfinex","ETHUSD",1729159513548,5.49596455,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729159513734,6.27669455,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729159514113,6.27669455,2620.0,2619.5,7.63488]
["bitfinex","ETHUSD",1729159514338,6.27669455,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729159514543,6.27669455,2620.0,2619.5,7.63486]
["bitfinex","ETHUSD",1729159514739,6.27669455,2620.0,2619.5,7.63484]
["bitfinex","ETHUSD",1729159514950,5.49600455,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1729159515149,5.49600455,2619.9,2619.5,5.16372682]
["bitfinex","ETHUSD",1729159515345,3.81701,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1729159515660,2.45989455,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729159515862,3.81694,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1729159516062,6.27669455,2620.0,2619.5,7.63485]
["bitfinex","ETHUSD",1729159516421,6.27669455,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729159516857,3.81694,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1729159517232,1.67899455,2619.7,2619.4,1.99886169]
["bitfinex","ETHUSD",1729159517561,0.7977,2619.6,2619.3,8.81658169]
["bitfinex","ETHUSD",1729159517767,0.7977,2619.6,2619.3,9.77910986]
["bitfinex","ETHUSD",1729159518438,0.7977,2619.6,2619.3,11.59797817]
["bitfinex","ETHUSD",1729159518616,0.7977,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1729159519263,0.7977,2619.6,2619.3,2.96138986]
["bitfinex","ETHUSD",1729159519465,0.7977,2619.6,2619.3,6.77917986]
["bitfinex","ETHUSD",1729159519762,0.7977,2619.6,2619.3,4.78031817]
["bitfinex","ETHUSD",1729159520342,0.7977,2619.6,2619.3,8.59804817]
["bitfinex","ETHUSD",1729159520581,0.7977,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1729159520884,0.7977,2619.6,2619.3,4.78025817]
["bitfinex","ETHUSD",1729159521085,0.7977,2619.6,2619.3,8.59796817]
["bitfinex","ETHUSD",1729159522483,0.7977,2619.6,2619.3,8.59797817]
["bitfinex","ETHUSD",1729159523789,0.7977,2619.6,2619.3,8.59795817]
["bitfinex","ETHUSD",1729159523988,0.7977,2619.6,2619.3,4.78023817]
["bitfinex","ETHUSD",1729159524200,0.7977,2619.6,2619.3,7.63545]
["bitfinex","ETHUSD",1729159524898,0.7977,2619.6,2619.3,7.63544]
["bitfinex","ETHUSD",1729159525093,0.7977,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1729159525254,0.7977,2619.6,2619.2,0.8087]
["bitfinex","ETHUSD",1729159525593,0.7977,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1729159525795,3.81637,2620.3,2619.5,1.67899455]
["bitfinex","ETHUSD",1729159526094,6.27876455,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1729159526397,6.27876455,2620.2,2619.7,7.63431]
["bitfinex","ETHUSD",1729159526573,6.27876455,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729159526769,7.28827801,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729159527769,1.67899455,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729159528076,1.67899455,2620.1,2619.7,7.6343]
["bitfinex","ETHUSD",1729159528472,1.67899455,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729159528985,2.46219455,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1729159529965,0.7832,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1729159530496,2.46219455,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1729159531177,0.7832,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1729159531586,2.46219455,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1729159532671,1.67899455,2620.1,2619.8,4.659751]
["bitfinex","ETHUSD",1729159533980,2.46219455,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729159534781,2.46219455,2620.2,2619.8,4.659751]
["bitfinex","ETHUSD",1729159535527,2.46219455,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1729159536694,2.46219455,2620.2,2619.8,4.659761]
["bitfinex","ETHUSD",1729159537013,1.67899455,2620.1,2619.8,4.659761]
["bitfinex","ETHUSD",1729159538369,1.67899455,2620.1,2619.8,0.842681]
["bitfinex","ETHUSD",1729159538577,2.46219455,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1729159538773,2.46219455,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729159539004,2.46219455,2620.2,2619.8,4.8596218]
["bitfinex","ETHUSD",1729159539200,2.46219455,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1729159542303,2.46219455,2620.2,2619.9,5.81700623]
["bitfinex","ETHUSD",1729159544444,0.7748,2620.5,2620.0,0.8259]
["bitfinex","ETHUSD",1729159544642,0.64192242,2620.6,2620.1,2.45239223]
["bitfinex","ETHUSD",1729159544814,1.67899455,2620.5,2620.2,5.81830115]
["bitfinex","ETHUSD",1729159545345,2.32091697,2620.6,2620.2,5.81830115]
["bitfinex","ETHUSD",1729159545657,1.67899455,2620.5,2620.2,5.81829115]
["bitfinex","ETHUSD",1729159546245,1.67899455,2620.5,2620.2,9.63470115]
["bitfinex","ETHUSD",1729159546456,1.67899455,2620.5,2620.2,6.90940137]
["bitfinex","ETHUSD",1729159547418,1.67899455,2620.5,2620.2,4.90751022]
["bitfinex","ETHUSD",1729159547813,1.67899455,2620.5,2620.2,5.81829115]
["bitfinex","ETHUSD",1729159548017,1.67899455,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1729159549153,1.67899455,2620.5,2620.2,7.63282]
["bitfinex","ETHUSD",1729159549453,2.32091697,2620.6,2620.2,7.63282]
["bitfinex","ETHUSD",1729159549955,1.67899455,2620.5,2620.2,9.63471115]
["bitfinex","ETHUSD",1729159550136,1.67899455,2620.5,2620.2,8.72393122]
["bitfinex","ETHUSD",1729159550315,2.32091697,2620.6,2620.2,8.72393122]
["bitfinex","ETHUSD",1729159550623,1.67899455,2620.5,2620.2,8.72393122]
["bitfinex","ETHUSD",1729159550824,1.67899455,2620.5,2620.2,4.90751122]
["bitfinex","ETHUSD",1729159551215,1.67899455,2620.5,2620.1,2.00189115]
["bitfinex","ETHUSD",1729159551216,2.51209455,2620.3,2620.1,2.00189115]
["bitfinex","ETHUSD",1729159551452,1.67899455,2620.2,2620.1,2.00189115]
["bitfinex","ETHUSD",1729159551754,1.67899455,2620.2,2619.6,2.00189115]
["bitfinex","ETHUSD",1729159551755,3.81715,2619.8,2619.6,2.00189115]
["bitfinex","ETHUSD",1729159551919,0.8182,2619.6,2619.4,2.00189115]
["bitfinex","ETHUSD",1729159552113,2.49719455,2619.6,2619.3,2.00189115]
["bitfinex","ETHUSD",1729159552336,2.49719455,2619.6,2619.2,5.81974115]
["bitfinex","ETHUSD",1729159552914,0.8182,2619.6,2619.3,5.81969115]
["bitfinex","ETHUSD",1729159553338,0.8289,2619.8,2619.5,3.81738]
["bitfinex","ETHUSD",1729159553909,0.8289,2619.8,2619.5,5.81927115]
["bitfinex","ETHUSD",1729159554226,0.8289,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1729159558256,1.67899455,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729159558742,2.47039455,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729159558928,1.67899455,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729159559125,0.7914,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729159559329,0.7914,2620.0,2619.7,3.81717]
["bitfinex","ETHUSD",1729159559536,2.47039455,2620.0,2619.7,3.81717]
["bitfinex","ETHUSD",1729159559732,2.47039455,2620.0,2619.6,4.64663272]
["bitfinex","ETHUSD",1729159560267,2.47039455,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729159560416,2.47039455,2620.0,2619.6,0.82935272]
["bitfinex","ETHUSD",1729159560620,2.47039455,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729159562233,2.47039455,2620.0,2619.7,4.94334354]
["bitfinex","ETHUSD",1729159562675,0.7914,2620.0,2619.7,4.94334354]
["bitfinex","ETHUSD",1729159562886,1.67899455,2619.9,2619.6,1.99988547]
["bitfinex","ETHUSD",1729159563171,1.67899455,2619.9,2619.5,5.81728547]
["bitfinex","ETHUSD",1729159563361,2.47039455,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729159570148,2.47039455,2620.0,2619.6,5.81756242]
["bitfinex","ETHUSD",1729159570349,5.49573455,2620.1,2619.6,7.55565766]
["bitfinex","ETHUSD",1729159570548,4.62281,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1729159570762,4.62281,2620.4,2619.9,0.7746]
["bitfinex","ETHUSD",1729159570763,3.81639,2620.3,2619.9,0.7746]
["bitfinex","ETHUSD",1729159571090,1.67899455,2620.2,2619.9,4.59147]
["bitfinex","ETHUSD",1729159571389,1.67899455,2620.3,2619.9,5.25064724]
["bitfinex","ETHUSD",1729159571888,1.67899455,2620.2,2619.9,5.25070724]
["bitfinex","ETHUSD",1729159572089,1.67899455,2620.3,2619.9,5.25070724]
["bitfinex","ETHUSD",1729159572383,1.67899455,2620.3,2619.9,1.43377724]
["bitfinex","ETHUSD",1729159572585,3.81651,2620.2,2619.9,1.43377724]
["bitfinex","ETHUSD",1729159573170,1.67899455,2620.3,2619.9,1.43377724]
["bitfinex","ETHUSD",1729159573376,1.67899455,2620.1,2619.8,2.00053345]
["bitfinex","ETHUSD",1729159573592,6.30195455,2620.0,2619.6,6.78138869]
["bitfinex","ETHUSD",1729159573746,6.30195455,2620.0,2619.6,10.59868869]
["bitfinex","ETHUSD",1729159573747,2.48509455,2620.0,2619.6,10.59868869]
["bitfinex","ETHUSD",1729159573943,0.8061,2620.0,2619.6,6.78132869]
["bitfinex","ETHUSD",1729159575178,2.48509455,2620.0,2619.6,6.78132869]
["bitfinex","ETHUSD",1729159575649,6.30190455,2620.0,2619.6,6.78132869]
["bitfinex","ETHUSD",1729159575852,3.81665,2620.1,2619.7,5.27865287]
["bitfinex","ETHUSD",1729159576065,3.81665,2620.1,2619.7,7.27918632]
["bitfinex","ETHUSD",1729159576666,3.81681,2620.0,2619.7,3.46196632]
["bitfinex","ETHUSD",1729159576866,0.7791,2620.0,2619.7,1.46143287]
["bitfinex","ETHUSD",1729159577206,0.7791,2620.0,2619.7,5.27863287]
["bitfinex","ETHUSD",1729159577365,0.7791,2620.0,2619.7,1.46143287]
["bitfinex","ETHUSD",1729159577567,0.7791,2620.0,2619.7,3.46196632]
["bitfinex","ETHUSD",1729159577769,0.7791,2620.0,2619.7,1.46143287]
["bitfinex","ETHUSD",1729159578007,0.7791,2620.0,2619.7,3.46196632]
["bitfinex","ETHUSD",1729159578160,0.7791,2620.0,2619.7,7.27916632]
["bitfinex","ETHUSD",1729159578696,5.49564455,2620.1,2619.8,3.20652761]
["bitfinex","ETHUSD",1729159579006,5.49564455,2620.1,2619.8,2.00053345]
["bitfinex","ETHUSD",1729159579894,5.49564455,2620.1,2619.7,7.27916632]
["bitfinex","ETHUSD",1729159580800,1.67899455,2620.1,2619.7,7.27916632]
["bitfinex","ETHUSD",1729159580964,4.59561,2620.2,2619.7,7.27916632]
["bitfinex","ETHUSD",1729159581398,4.59561,2620.2,2619.7,7.3555523]
["bitfinex","ETHUSD",1729159581709,4.59561,2620.2,2619.7,7.27921409]
["bitfinex","ETHUSD",1729159581883,4.59561,2620.2,2619.7,7.27926754]
["bitfinex","ETHUSD",1729159583072,5.49573455,2620.1,2619.7,3.46206754]
["bitfinex","ETHUSD",1729159583395,3.81687,2620.0,2619.6,2.00063467]
["bitfinex","ETHUSD",1729159583805,3.81687,2620.0,2619.6,5.81799467]
["bitfinex","ETHUSD",1729159584279,5.49564455,2620.1,2619.6,9.63524467]
["bitfinex","ETHUSD",1729159584480,5.49564455,2620.1,2619.6,5.81788467]
["bitfinex","ETHUSD",1729159584674,5.49564455,2620.1,2619.7,2.00063467]
["bitfinex","ETHUSD",1729159584875,5.49564455,2620.1,2619.6,9.63517467]
["bitfinex","ETHUSD",1729159585184,5.49564455,2620.1,2619.6,5.81788467]
["bitfinex","ETHUSD",1729159585589,0.7663,2620.0,2619.6,5.81788467]
["bitfinex","ETHUSD",1729159585794,4.5831,2620.0,2619.6,7.0986733]
["bitfinex","ETHUSD",1729159586398,0.7663,2620.0,2619.6,3.2814233]
["bitfinex","ETHUSD",1729159586604,0.7663,2620.0,2619.7,5.81783467]
["bitfinex","ETHUSD",1729159586805,0.7663,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1729159587172,3.81722,2619.8,2619.6,2.00068901]
["bitfinex","ETHUSD",1729159587399,0.7508,2619.6,2619.3,2.00068901]
["bitfinex","ETHUSD",1729159587613,5.49678455,2619.4,2619.1,2.00068901]
["bitfinex","ETHUSD",1729159587924,5.49678455,2619.4,2619.0,5.81891901]
["bitfinex","ETHUSD",1729159588272,1.67899455,2619.4,2619.0,5.81884901]
["bitfinex","ETHUSD",1729159588471,1.67899455,2619.4,2619.1,5.81877901]
["bitfinex","ETHUSD",1729159589074,5.49652455,2619.5,2619.1,5.81877901]
["bitfinex","ETHUSD",1729159589277,1.67899455,2619.4,2619.1,5.81877901]
["bitfinex","ETHUSD",1729159589597,1.67899455,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729159590001,5.49652455,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729159591613,1.67899455,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729159595112,6.24724455,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729159595886,1.67899455,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729159596393,5.49656455,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729159596599,3.81757,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729159596812,5.49656455,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729159598690,3.81757,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729159598993,5.49656455,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729159601599,3.81757,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729159602011,6.24728455,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729159602219,6.24728455,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1729159602390,3.81754,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729159605291,3.81754,2619.5,2618.9,8.27053037]
["bitfinex","ETHUSD",1729159605497,3.81754,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729159606014,3.81754,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729159606599,6.24728455,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1729159606930,3.81758,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1729159607397,5.49657455,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1729159607799,3.81758,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1729159608224,5.49657455,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1729159608944,3.81758,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1729159610003,5.49657455,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1729159610203,6.503061,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1729159611747,3.81781,2619.3,2618.9,4.59177]
["bitfinex","ETHUSD",1729159612253,4.62691,2619.3,2618.9,4.59177]
["bitfinex","ETHUSD",1729159612607,4.62691,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729159613222,6.30590455,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729159613453,4.62691,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729159613949,6.30590455,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729159614551,4.62691,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729159618241,4.62691,2619.3,2618.9,5.3294081]
["bitfinex","ETHUSD",1729159618434,4.62691,2619.3,2618.9,1.5110381]
["bitfinex","ETHUSD",1729159618630,4.62691,2619.3,2618.9,7.32814455]
["bitfinex","ETHUSD",1729159618834,4.62691,2619.3,2618.9,5.3294181]
["bitfinex","ETHUSD",1729159619061,4.62691,2619.3,2618.9,7.32814455]
["bitfinex","ETHUSD",1729159619656,4.62691,2619.3,2618.9,3.50976455]
["bitfinex","ETHUSD",1729159620404,4.62691,2619.3,2618.9,1.99872645]
["bitfinex","ETHUSD",1729159620668,4.62691,2619.3,2618.9,1.99924436]
["bitfinex","ETHUSD",1729159621690,4.62691,2619.3,2618.9,5.81762436]
["bitfinex","ETHUSD",1729159622576,3.81796,2619.2,2618.9,1.99924436]
["bitfinex","ETHUSD",1729159623675,4.62693,2619.3,2618.9,1.99924436]
["bitfinex","ETHUSD",1729159623967,4.62693,2619.3,2618.9,7.49653891]
["bitfinex","ETHUSD",1729159624130,4.62693,2619.3,2618.9,7.56852857]
["bitfinex","ETHUSD",1729159624333,0.64219994,2619.4,2619.1,4.58169]
["bitfinex","ETHUSD",1729159624530,0.64219994,2619.4,2619.1,8.39973]
["bitfinex","ETHUSD",1729159624764,0.64219994,2619.4,2619.1,4.58164]
["bitfinex","ETHUSD",1729159624969,0.64219994,2619.4,2619.1,10.39939971]
["bitfinex","ETHUSD",1729159625279,0.64219994,2619.4,2619.2,3.20759914]
["bitfinex","ETHUSD",1729159625505,0.64219994,2619.4,2619.2,1.20783943]
["bitfinex","ETHUSD",1729159626510,0.64219994,2619.4,2619.2,3.20759914]
["bitfinex","ETHUSD",1729159626682,0.64219994,2619.4,2619.2,1.20783943]
["bitfinex","ETHUSD",1729159627366,0.64219994,2619.4,2619.1,4.5817]
["bitfinex","ETHUSD",1729159627367,0.64219994,2619.4,2619.1,6.5824247]
["bitfinex","ETHUSD",1729159627570,0.64219994,2619.4,2619.1,2.7643247]
["bitfinex","ETHUSD",1729159628097,0.64219994,2619.4,2619.1,2.0007247]
["bitfinex","ETHUSD",1729159628672,0.64219994,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729159628914,0.64219994,2619.4,2618.9,4.59978]
["bitfinex","ETHUSD",1729159628915,6.13894449,2619.4,2618.9,4.59978]
["bitfinex","ETHUSD",1729159629084,1.67899455,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729159629282,3.81811,2619.1,2618.8,1.30976146]
["bitfinex","ETHUSD",1729159629484,3.81811,2619.1,2618.7,0.7815]
["bitfinex","ETHUSD",1729159630193,3.81811,2619.1,2618.7,4.60017]
["bitfinex","ETHUSD",1729159630507,0.8104,2619.2,2618.7,8.41876]
["bitfinex","ETHUSD",1729159630683,0.8104,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729159631710,4.45994994,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1729159632012,0.64219994,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1729159632176,3.81781,2619.3,2618.8,7.637]
["bitfinex","ETHUSD",1729159632377,3.81781,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1729159634250,0.7797,2619.2,2618.7,0.7815]
["bitfinex","ETHUSD",1729159634435,4.59766,2619.2,2618.7,4.60016]
["bitfinex","ETHUSD",1729159634962,4.59766,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1729159635252,4.59766,2619.2,2619.1,2.00430741]
["bitfinex","ETHUSD",1729159636017,0.7797,2619.2,2619.1,2.00430741]
["bitfinex","ETHUSD",1729159636221,4.45990994,2619.4,2619.1,2.00430741]
["bitfinex","ETHUSD",1729159636222,0.64219994,2619.4,2619.1,2.00430741]
["bitfinex","ETHUSD",1729159636462,0.64219994,2619.4,2619.0,4.59594]
["bitfinex","ETHUSD",1729159636924,4.45994994,2619.4,2619.0,0.7777]
["bitfinex","ETHUSD",1729159637226,4.45994994,2619.4,2619.0,4.59591]
["bitfinex","ETHUSD",1729159638870,0.64219994,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729159639156,0.64219994,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1729159639358,0.64219994,2619.4,2619.3,6.32110455]
["bitfinex","ETHUSD",1729159640641,0.64219994,2619.4,2619.3,9.20259076]
["bitfinex","ETHUSD",1729159640856,0.64219994,2619.4,2619.3,6.32110455]
["bitfinex","ETHUSD",1729159641056,0.64219994,2619.4,2619.3,7.69186902]
["bitfinex","ETHUSD",1729159641927,0.64219994,2619.4,2619.3,7.68996902]
["bitfinex","ETHUSD",1729159643565,0.64219994,2619.4,2619.3,10.68996902]
["bitfinex","ETHUSD",1729159643858,0.64219994,2619.4,2619.3,13.4187658]
["bitfinex","ETHUSD",1729159644017,0.7642,2620.4,2620.0,3.81666]
["bitfinex","ETHUSD",1729159644363,0.7582,2620.6,2620.1,4.92921897]
["bitfinex","ETHUSD",1729159644663,0.7582,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1729159644864,0.7582,2620.6,2620.3,3.8926305]
["bitfinex","ETHUSD",1729159645659,0.8228,2620.8,2620.5,1.67899455]
["bitfinex","ETHUSD",1729159645832,4.62041,2621.0,2620.5,6.24786455]
["bitfinex","ETHUSD",1729159646031,4.62041,2621.0,2620.5,6.32417609]
["bitfinex","ETHUSD",1729159646232,4.62041,2621.0,2620.6,1.67899455]
["bitfinex","ETHUSD",1729159646441,8.43583,2621.0,2620.5,6.32417609]
["bitfinex","ETHUSD",1729159646624,4.62041,2621.0,2620.5,6.32417609]
["bitfinex","ETHUSD",1729159646824,8.43583,2621.0,2620.5,6.32417609]
["bitfinex","ETHUSD",1729159647562,8.43587,2621.0,2620.5,6.32417609]
["bitfinex","ETHUSD",1729159647763,4.62041,2621.0,2620.5,6.32417609]
["bitfinex","ETHUSD",1729159647949,4.62041,2621.0,2620.5,4.64518154]
["bitfinex","ETHUSD",1729159648148,4.62041,2621.0,2620.6,0.07631247]
["bitfinex","ETHUSD",1729159648329,4.62041,2621.0,2620.5,4.56887]
["bitfinex","ETHUSD",1729159648664,4.62041,2621.0,2620.5,4.64518107]
["bitfinex","ETHUSD",1729159649039,4.62041,2621.0,2620.5,5.49132518]
["bitfinex","ETHUSD",1729159649637,0.805,2621.0,2620.5,5.41501411]
["bitfinex","ETHUSD",1729159649970,3.81523,2621.1,2620.5,5.41496411]
["bitfinex","ETHUSD",1729159650124,4.62504,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729159650866,4.62504,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1729159651866,4.62503,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1729159652237,4.62502,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729159652431,8.44015,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729159652631,4.62502,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729159653362,8.44015,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729159653665,4.62502,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1729159653830,4.62502,2621.2,2620.6,4.73892141]
["bitfinex","ETHUSD",1729159654029,8.44015,2621.2,2620.6,4.73892141]
["bitfinex","ETHUSD",1729159654966,4.62502,2621.2,2620.6,4.73892141]
["bitfinex","ETHUSD",1729159655135,8.44019,2621.2,2620.6,4.73892141]
["bitfinex","ETHUSD",1729159655587,3.81534,2621.0,2620.6,0.92308141]
["bitfinex","ETHUSD",1729159655740,3.81519,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729159660844,4.62495,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1729159661745,0.8099,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1729159662067,3.8152,2621.1,2620.6,7.63174]
["bitfinex","ETHUSD",1729159662369,3.8152,2621.1,2620.7,0.838464]
["bitfinex","ETHUSD",1729159663634,3.81522,2621.1,2620.7,0.838464]
["bitfinex","ETHUSD",1729159663849,4.62501,2621.2,2620.7,4.654204]
["bitfinex","ETHUSD",1729159664435,3.81519,2621.1,2620.7,4.654204]
["bitfinex","ETHUSD",1729159665452,3.81519,2621.1,2620.7,0.838464]
["bitfinex","ETHUSD",1729159665751,8.44018,2621.2,2620.7,4.654224]
["bitfinex","ETHUSD",1729159666066,3.81525,2621.1,2620.7,0.838464]
["bitfinex","ETHUSD",1729159666840,3.81535,2621.0,2620.7,0.838464]
["bitfinex","ETHUSD",1729159668388,3.81521,2621.1,2620.7,0.838464]
["bitfinex","ETHUSD",1729159672083,3.81546,2621.0,2620.7,0.838464]
["bitfinex","ETHUSD",1729159672388,3.81546,2621.0,2620.5,4.56887]
["bitfinex","ETHUSD",1729159672743,3.81546,2621.0,2620.5,8.38485]
["bitfinex","ETHUSD",1729159673267,3.81546,2621.0,2620.5,8.38486]
["bitfinex","ETHUSD",1729159673580,3.81546,2621.0,2620.5,4.56887]
["bitfinex","ETHUSD",1729159674289,3.81546,2621.0,2620.5,0.7529]
["bitfinex","ETHUSD",1729159674459,3.81546,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729159676050,3.81546,2621.0,2620.5,4.81209436]
["bitfinex","ETHUSD",1729159676582,3.81546,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729159682010,3.81543,2621.0,2620.5,4.81209436]
["bitfinex","ETHUSD",1729159682507,4.62506,2621.2,2620.5,6.49073797]
["bitfinex","ETHUSD",1729159682713,3.81529,2621.1,2620.6,4.4649638]
["bitfinex","ETHUSD",1729159683784,3.81529,2621.1,2620.7,3.89204582]
["bitfinex","ETHUSD",1729159685195,3.81529,2621.1,2620.7,0.07630582]
["bitfinex","ETHUSD",1729159685781,3.81529,2621.1,2620.6,4.4648838]
["bitfinex","ETHUSD",1729159685982,3.81529,2621.1,2620.7,1.2945958]
["bitfinex","ETHUSD",1729159687110,3.81529,2621.1,2620.7,1.37090168]
["bitfinex","ETHUSD",1729159687475,3.81529,2621.1,2620.7,1.2945958]
["bitfinex","ETHUSD",1729159687703,3.81529,2621.1,2620.7,1.37090169]
["bitfinex","ETHUSD",1729159688374,3.81529,2621.1,2620.7,3.29297031]
["bitfinex","ETHUSD",1729159688608,7.63061,2621.1,2620.7,3.29297031]
["bitfinex","ETHUSD",1729159688796,3.81529,2621.1,2620.7,3.29297031]
["bitfinex","ETHUSD",1729159688995,2.48854361,2621.2,2620.7,3.29297031]
["bitfinex","ETHUSD",1729159688996,0.8099,2621.2,2620.8,0.77578541]
["bitfinex","ETHUSD",1729159689167,3.81482,2621.4,2620.9,6.32505422]
["bitfinex","ETHUSD",1729159689391,3.81482,2621.4,2621.1,1.99837451]
["bitfinex","ETHUSD",1729159690597,3.81482,2621.4,2621.1,2.00231711]
["bitfinex","ETHUSD",1729159690840,3.81482,2621.4,2621.1,3.28900168]
["bitfinex","ETHUSD",1729159691403,3.81482,2621.4,2621.1,3.28937947]
["bitfinex","ETHUSD",1729159691624,5.49346361,2621.4,2621.1,3.28937947]
["bitfinex","ETHUSD",1729159694807,9.30829361,2621.4,2621.1,1.28668457]
["bitfinex","ETHUSD",1729159695012,1.67864361,2621.3,2621.1,1.28668457]
["bitfinex","ETHUSD",1729159695523,2.49854361,2621.2,2620.9,2.0026949]
["bitfinex","ETHUSD",1729159695734,2.49854361,2621.2,2621.0,2.0026949]
["bitfinex","ETHUSD",1729159696298,2.49854361,2621.2,2620.8,4.59133541]
["bitfinex","ETHUSD",1729159696642,5.49392361,2621.1,2620.8,2.77821129]
["bitfinex","ETHUSD",1729159696804,5.49406361,2621.0,2620.8,2.77821129]
["bitfinex","ETHUSD",1729159696998,1.67864361,2620.9,2620.8,2.00242588]
["bitfinex","ETHUSD",1729159697336,1.67864361,2620.9,2620.6,0.6490738]
["bitfinex","ETHUSD",1729159697337,0.7746,2620.9,2620.7,2.00242588]
["bitfinex","ETHUSD",1729159700340,0.7746,2620.9,2620.6,2.65149968]
["bitfinex","ETHUSD",1729159700676,0.7746,2620.9,2620.7,2.00242588]
["bitfinex","ETHUSD",1729159704354,0.7746,2620.9,2620.7,5.81818588]
["bitfinex","ETHUSD",1729159706337,0.7746,2620.9,2620.7,7.16646088]
["bitfinex","ETHUSD",1729159706858,0.8061,2621.1,2620.7,3.4270077]
["bitfinex","ETHUSD",1729159707056,0.8061,2621.1,2620.8,5.81787981]
["bitfinex","ETHUSD",1729159710270,0.8061,2621.1,2620.8,2.00228981]
["bitfinex","ETHUSD",1729159710918,0.8061,2621.1,2620.8,2.00222989]
["bitfinex","ETHUSD",1729159711950,5.49370361,2621.2,2620.8,6.92368261]
["bitfinex","ETHUSD",1729159711951,3.81506,2621.2,2620.8,6.92368261]
["bitfinex","ETHUSD",1729159712371,5.49370361,2621.2,2620.8,6.92368261]
["bitfinex","ETHUSD",1729159712670,3.81506,2621.2,2620.8,7.71558261]
["bitfinex","ETHUSD",1729159713670,5.49370361,2621.2,2620.8,7.71558261]
["bitfinex","ETHUSD",1729159714874,9.30882361,2621.2,2620.8,7.71558261]
["bitfinex","ETHUSD",1729159715165,5.49370361,2621.2,2620.8,7.71558261]
["bitfinex","ETHUSD",1729159715571,9.30885361,2621.2,2620.8,3.89998261]
["bitfinex","ETHUSD",1729159715932,5.49370361,2621.2,2620.8,3.89998261]
["bitfinex","ETHUSD",1729159719861,5.49370361,2621.2,2620.8,7.71554261]
["bitfinex","ETHUSD",1729159720282,5.49370361,2621.2,2620.8,6.60968989]
["bitfinex","ETHUSD",1729159720876,5.49370361,2621.2,2620.8,6.60966777]
["bitfinex","ETHUSD",1729159725922,5.49370361,2621.2,2620.8,6.60969066]
["bitfinex","ETHUSD",1729159726077,0.828,2620.9,2620.8,2.00223066]
["bitfinex","ETHUSD",1729159726277,0.828,2620.9,2620.7,2.00223066]
["bitfinex","ETHUSD",1729159726510,0.828,2620.9,2620.7,2.90096641]
["bitfinex","ETHUSD",1729159729881,2.50664361,2620.9,2620.7,2.90096641]
["bitfinex","ETHUSD",1729159730081,2.50664361,2620.9,2620.7,2.00223066]
["bitfinex","ETHUSD",1729159730606,0.828,2620.9,2620.7,2.00223066]
["bitfinex","ETHUSD",1729159735792,0.828,2620.9,2620.6,3.89220045]
["bitfinex","ETHUSD",1729159735986,0.828,2620.9,2620.7,2.0021566]
["bitfinex","ETHUSD",1729159737574,0.828,2620.9,2620.8,2.0021566]
["bitfinex","ETHUSD",1729159739602,5.49385361,2621.1,2620.8,2.0021566]
["bitfinex","ETHUSD",1729159739603,6.32355361,2621.1,2620.8,2.0021566]
["bitfinex","ETHUSD",1729159740619,6.32355361,2621.1,2620.8,2.00328855]
["bitfinex","ETHUSD",1729159744559,6.32355361,2621.1,2620.8,2.003716]
["bitfinex","ETHUSD",1729159744905,6.32355361,2621.1,2620.7,2.003716]
["bitfinex","ETHUSD",1729159744906,5.49412361,2620.9,2620.7,2.003716]
["bitfinex","ETHUSD",1729159745069,1.67864361,2620.8,2620.7,2.003716]
["bitfinex","ETHUSD",1729159745276,5.49412361,2620.9,2620.6,2.003716]
["bitfinex","ETHUSD",1729159745474,5.49412361,2620.9,2620.7,2.003716]
["bitfinex","ETHUSD",1729159745847,1.67864361,2621.0,2620.7,2.003716]
["bitfinex","ETHUSD",1729159745999,5.49399361,2621.0,2620.7,2.003716]
["bitfinex","ETHUSD",1729159748005,5.49399361,2621.0,2620.8,2.003716]
["bitfinex","ETHUSD",1729159748309,5.49399361,2621.0,2620.7,2.003716]
["bitfinex","ETHUSD",1729159748662,1.67864361,2620.9,2620.8,2.003716]
["bitfinex","ETHUSD",1729159749932,5.49412361,2620.9,2620.8,2.003716]
["bitfinex","ETHUSD",1729159750139,0.7707,2620.8,2620.7,2.003716]
["bitfinex","ETHUSD",1729159750284,2.44934361,2620.8,2620.7,2.003716]
["bitfinex","ETHUSD",1729159750627,0.7707,2620.8,2620.7,2.003716]
["bitfinex","ETHUSD",1729159750796,0.7707,2620.8,2620.7,2.00353553]
["bitfinex","ETHUSD",1729159752479,2.44934361,2620.8,2620.7,2.00353553]
["bitfinex","ETHUSD",1729159753413,0.7707,2620.8,2620.7,2.00353553]
["bitfinex","ETHUSD",1729159754282,0.7707,2620.8,2620.7,2.00338027]
["bitfinex","ETHUSD",1729159757984,2.44934361,2620.8,2620.7,2.00338027]
["bitfinex","ETHUSD",1729159758183,0.7707,2620.8,2620.7,2.00338027]
["bitfinex","ETHUSD",1729159759087,0.7707,2620.8,2620.7,2.00334856]
["bitfinex","ETHUSD",1729159759824,0.7707,2620.8,2620.6,2.00334856]
["bitfinex","ETHUSD",1729159762723,2.44934361,2620.8,2620.6,2.00334856]
["bitfinex","ETHUSD",1729159762900,0.7707,2620.8,2620.6,2.00334856]
["bitfinex","ETHUSD",1729159764130,0.7707,2620.8,2620.6,2.00330816]
["bitfinex","ETHUSD",1729159764333,2.44934361,2620.8,2620.6,2.00330816]
["bitfinex","ETHUSD",1729159764493,0.7707,2620.8,2620.6,2.00330816]
["bitfinex","ETHUSD",1729159764939,2.44934361,2620.8,2620.6,2.00330816]
["bitfinex","ETHUSD",1729159765215,0.7707,2620.8,2620.7,2.00330816]
["bitfinex","ETHUSD",1729159765415,0.7707,2620.8,2620.6,2.00330816]
["bitfinex","ETHUSD",1729159765876,5.49441361,2620.7,2620.4,2.00316013]
["bitfinex","ETHUSD",1729159766157,1.67864361,2620.6,2620.4,2.00316013]
["bitfinex","ETHUSD",1729159766314,1.67864361,2620.7,2620.4,2.00316013]
["bitfinex","ETHUSD",1729159766626,6.26498361,2620.8,2620.5,2.00316013]
["bitfinex","ETHUSD",1729159768847,6.26498361,2620.8,2620.5,2.00300716]
["bitfinex","ETHUSD",1729159769053,10.08071361,2620.8,2620.5,2.00300716]
["bitfinex","ETHUSD",1729159769226,6.26498361,2620.8,2620.5,2.00300716]
["bitfinex","ETHUSD",1729159769427,6.26498361,2620.8,2620.4,2.00300716]
["bitfinex","ETHUSD",1729159769622,6.26498361,2620.8,2620.5,2.00300716]
["bitfinex","ETHUSD",1729159770216,6.26498361,2620.8,2620.4,2.00300716]
["bitfinex","ETHUSD",1729159771119,6.26498361,2620.8,2620.4,5.81920716]
["bitfinex","ETHUSD",1729159771325,6.26498361,2620.8,2620.5,2.00300716]
["bitfinex","ETHUSD",1729159773179,4.58634,2620.8,2620.5,2.00300716]
["bitfinex","ETHUSD",1729159773966,4.58634,2620.8,2620.5,2.00284615]
["bitfinex","ETHUSD",1729159778739,3.81554,2620.9,2620.6,2.00286161]
["bitfinex","ETHUSD",1729159778939,5.49418361,2620.9,2620.5,2.00286161]
["bitfinex","ETHUSD",1729159779968,5.49418361,2620.9,2620.6,2.00286161]
["bitfinex","ETHUSD",1729159780172,3.81541,2621.0,2620.6,6.38117546]
["bitfinex","ETHUSD",1729159780331,3.8152,2621.1,2620.7,2.00286161]
["bitfinex","ETHUSD",1729159780538,5.49384361,2621.1,2620.7,2.00286161]
["bitfinex","ETHUSD",1729159781083,4.59433,2621.2,2620.7,6.81558354]
["bitfinex","ETHUSD",1729159781364,5.49354361,2621.3,2620.9,0.756]
["bitfinex","ETHUSD",1729159781936,1.67864361,2621.2,2620.9,0.756]
["bitfinex","ETHUSD",1729159782278,1.67864361,2621.2,2620.9,4.57147]
["bitfinex","ETHUSD",1729159782594,5.49354361,2621.3,2620.9,4.57147]
["bitfinex","ETHUSD",1729159782935,1.67864361,2621.2,2620.9,4.57147]
["bitfinex","ETHUSD",1729159783564,5.49379361,2621.2,2620.9,0.756]
["bitfinex","ETHUSD",1729159783766,5.49386361,2621.1,2620.8,2.00271137]
["bitfinex","ETHUSD",1729159784071,1.67864361,2621.0,2620.8,2.00271137]
["bitfinex","ETHUSD",1729159784275,2.46064361,2621.1,2620.8,2.00271137]
["bitfinex","ETHUSD",1729159785360,1.67864361,2621.0,2620.7,2.00271137]
["bitfinex","ETHUSD",1729159786072,5.49401361,2621.0,2620.7,2.00271137]
["bitfinex","ETHUSD",1729159786244,1.67864361,2621.0,2620.7,2.00271137]
["bitfinex","ETHUSD",1729159787669,1.67864361,2620.8,2620.6,2.00271137]
["bitfinex","ETHUSD",1729159787874,3.81563,2620.8,2620.5,2.00271137]
["bitfinex","ETHUSD",1729159788044,6.25357361,2620.8,2620.5,2.00271137]
["bitfinex","ETHUSD",1729159788473,6.25357361,2620.8,2620.5,2.00297387]
["bitfinex","ETHUSD",1729159788672,4.57493,2620.8,2620.5,2.00297387]
["bitfinex","ETHUSD",1729159788977,6.25357361,2620.8,2620.5,2.00297387]
["bitfinex","ETHUSD",1729159789480,3.8155,2620.9,2620.5,2.7066775]
["bitfinex","ETHUSD",1729159789689,3.8155,2620.9,2620.6,2.00294376]
["bitfinex","ETHUSD",1729159789990,5.49414361,2620.9,2620.6,2.00294376]
["bitfinex","ETHUSD",1729159790375,3.81563,2620.8,2620.6,2.00294376]
["bitfinex","ETHUSD",1729159791095,5.49413361,2620.9,2620.6,2.00294376]
["bitfinex","ETHUSD",1729159793492,9.30969361,2620.9,2620.6,2.00294376]
["bitfinex","ETHUSD",1729159793663,5.49413361,2620.9,2620.6,2.00294376]
["bitfinex","ETHUSD",1729159794152,9.30969361,2620.9,2620.6,2.00294376]
["bitfinex","ETHUSD",1729159796892,5.49413361,2620.9,2620.6,2.00294376]
["bitfinex","ETHUSD",1729159797200,3.81564,2620.8,2620.6,2.00294376]
["bitfinex","ETHUSD",1729159798176,3.81564,2620.8,2620.4,4.64919]
["bitfinex","ETHUSD",1729159798380,3.81564,2620.8,2620.6,2.00308604]
["bitfinex","ETHUSD",1729159800408,3.81564,2620.8,2620.5,2.00308604]
["bitfinex","ETHUSD",1729159800711,9.31001361,2620.8,2620.5,2.00308604]
["bitfinex","ETHUSD",1729159800906,3.81564,2620.8,2620.5,2.00308604]
["bitfinex","ETHUSD",1729159801695,3.81564,2620.8,2620.6,2.00308604]
["bitfinex","ETHUSD",1729159803709,7.63139,2620.8,2620.6,2.00308604]
["bitfinex","ETHUSD",1729159803914,5.49441361,2620.7,2620.5,2.00308604]
["bitfinex","ETHUSD",1729159804209,4.62647,2620.7,2620.5,2.00308604]
["bitfinex","ETHUSD",1729159806626,4.62647,2620.7,2620.5,2.00312175]
["bitfinex","ETHUSD",1729159807434,4.62647,2620.7,2620.3,0.0763188]
["bitfinex","ETHUSD",1729159807738,4.62647,2620.7,2620.5,2.0031101]
["bitfinex","ETHUSD",1729159810883,4.62647,2620.7,2620.5,2.00307239]
["bitfinex","ETHUSD",1729159811429,4.62647,2620.7,2620.3,5.13173024]
["bitfinex","ETHUSD",1729159811625,4.62647,2620.7,2620.5,2.00307563]
["bitfinex","ETHUSD",1729159814210,3.81577,2620.7,2620.5,2.00307563]
["bitfinex","ETHUSD",1729159816388,3.81577,2620.7,2620.5,2.0031769]
["bitfinex","ETHUSD",1729159821312,3.81577,2620.7,2620.5,2.0031562]
["bitfinex","ETHUSD",1729159826259,3.81577,2620.7,2620.3,5.13173024]
["bitfinex","ETHUSD",1729159826551,3.81577,2620.7,2620.5,2.00311071]
["bitfinex","ETHUSD",1729159828945,7.63162,2620.7,2620.5,2.00311071]
["bitfinex","ETHUSD",1729159829150,0.7755,2620.6,2620.4,2.00311071]
["bitfinex","ETHUSD",1729159829375,1.67864361,2620.7,2620.4,2.00311071]
["bitfinex","ETHUSD",1729159829539,5.49445361,2620.7,2620.4,2.00311071]
["bitfinex","ETHUSD",1729159830033,5.49445361,2620.7,2620.2,6.98645285]
["bitfinex","ETHUSD",1729159830034,5.49445361,2620.7,2620.5,2.00311071]
["bitfinex","ETHUSD",1729159835252,5.49456361,2620.6,2620.5,2.00399582]
["bitfinex","ETHUSD",1729159835562,1.67864361,2620.6,2620.4,2.00399582]
["bitfinex","ETHUSD",1729159835977,1.67864361,2620.6,2620.4,2.00404707]
["bitfinex","ETHUSD",1729159840384,5.49456361,2620.6,2620.4,2.00404707]
["bitfinex","ETHUSD",1729159840767,5.49456361,2620.6,2620.4,2.00378068]
["bitfinex","ETHUSD",1729159843519,5.49470361,2620.5,2620.4,2.00378068]
["bitfinex","ETHUSD",1729159843648,3.81621,2620.4,2620.2,2.00378068]
["bitfinex","ETHUSD",1729159843854,1.00856936,2620.6,2620.1,2.00378068]
["bitfinex","ETHUSD",1729159843855,3.8165,2620.2,2620.1,2.00378068]
["bitfinex","ETHUSD",1729159844098,7.23929297,2620.2,2620.0,2.00378068]
["bitfinex","ETHUSD",1729159844304,1.67864361,2620.1,2619.9,2.00378068]
["bitfinex","ETHUSD",1729159844603,5.49530361,2620.1,2619.8,2.00378068]
["bitfinex","ETHUSD",1729159845599,5.49530361,2620.1,2619.8,2.0023932]
["bitfinex","ETHUSD",1729159846252,5.49530361,2620.1,2619.7,2.86132868]
["bitfinex","ETHUSD",1729159846461,1.67864361,2620.0,2619.7,2.86132868]
["bitfinex","ETHUSD",1729159847055,5.49530361,2620.1,2619.7,2.86132868]
["bitfinex","ETHUSD",1729159848310,5.49530361,2620.1,2619.7,0.85893548]
["bitfinex","ETHUSD",1729159849095,9.31205361,2620.1,2619.7,0.85893548]
["bitfinex","ETHUSD",1729159849304,9.31202361,2620.1,2619.7,0.85893548]
["bitfinex","ETHUSD",1729159849806,5.49530361,2620.1,2619.7,0.85893548]
["bitfinex","ETHUSD",1729159850700,9.31204361,2620.1,2619.7,0.85893548]
["bitfinex","ETHUSD",1729159850918,5.49530361,2620.1,2619.7,0.85893548]
["bitfinex","ETHUSD",1729159851710,9.31206361,2620.1,2619.7,0.85893548]
["bitfinex","ETHUSD",1729159851857,5.49530361,2620.1,2619.7,0.85893548]
["bitfinex","ETHUSD",1729159852270,1.67864361,2620.0,2619.7,0.85893548]
["bitfinex","ETHUSD",1729159852485,1.67864361,2620.0,2619.7,0.7826]
["bitfinex","ETHUSD",1729159852961,5.49530361,2620.1,2619.7,0.7826]
["bitfinex","ETHUSD",1729159853189,5.49521361,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729159853405,5.49521361,2620.2,2619.7,4.59971]
["bitfinex","ETHUSD",1729159854376,3.8167,2620.1,2619.7,4.59982]
["bitfinex","ETHUSD",1729159854575,3.8167,2620.1,2619.7,4.67615576]
["bitfinex","ETHUSD",1729159855598,5.49521361,2620.2,2619.7,4.67615576]
["bitfinex","ETHUSD",1729159856168,3.81675,2620.1,2619.7,0.85893576]
["bitfinex","ETHUSD",1729159856489,3.81675,2620.1,2619.7,4.67614576]
["bitfinex","ETHUSD",1729159858596,3.81673,2620.1,2619.7,0.85893576]
["bitfinex","ETHUSD",1729159859119,3.81673,2620.1,2619.7,4.67615576]
["bitfinex","ETHUSD",1729159861515,7.63346,2620.1,2619.7,4.67615576]
["bitfinex","ETHUSD",1729159861804,3.81682,2620.0,2619.7,0.85893576]
["bitfinex","ETHUSD",1729159862017,3.81673,2620.1,2619.7,0.7826]
["bitfinex","ETHUSD",1729159863177,3.81673,2620.1,2619.7,4.59981]
["bitfinex","ETHUSD",1729159863394,3.81673,2620.1,2619.8,0.07633656]
["bitfinex","ETHUSD",1729159863612,3.81673,2620.1,2619.7,4.59974]
["bitfinex","ETHUSD",1729159864186,5.49510361,2620.3,2619.7,4.59974]
["bitfinex","ETHUSD",1729159864402,3.81652,2620.2,2619.8,0.0763338]
["bitfinex","ETHUSD",1729159864582,5.49516361,2620.2,2619.8,0.0763338]
["bitfinex","ETHUSD",1729159864782,5.49516361,2620.2,2619.7,5.51137551]
["bitfinex","ETHUSD",1729159865483,3.81652,2620.2,2619.7,5.51137551]
["bitfinex","ETHUSD",1729159865686,3.81627,2620.4,2619.9,4.62257]
["bitfinex","ETHUSD",1729159866053,3.81627,2620.4,2620.0,4.62247]
["bitfinex","ETHUSD",1729159866194,3.81627,2620.4,2620.1,0.8057]
["bitfinex","ETHUSD",1729159866597,5.49491361,2620.4,2620.1,0.8057]
["bitfinex","ETHUSD",1729159866910,3.81627,2620.4,2620.1,0.8057]
["bitfinex","ETHUSD",1729159867520,7.63256,2620.4,2620.1,0.8057]
["bitfinex","ETHUSD",1729159867681,3.81627,2620.4,2620.1,0.8057]
["bitfinex","ETHUSD",1729159868790,7.63256,2620.4,2620.1,0.8057]
["bitfinex","ETHUSD",1729159869149,3.81627,2620.4,2620.1,0.8057]
["bitfinex","ETHUSD",1729159870037,7.63258,2620.4,2620.1,0.8057]
["bitfinex","ETHUSD",1729159871114,5.49500361,2620.3,2620.1,0.8057]
["bitfinex","ETHUSD",1729159871432,3.8165,2620.2,2620.1,0.8057]
["bitfinex","ETHUSD",1729159873395,3.81635,2620.3,2620.1,0.8057]
["bitfinex","ETHUSD",1729159874013,7.63282,2620.3,2620.1,0.8057]
["bitfinex","ETHUSD",1729159874824,3.81635,2620.3,2619.9,0.795]
["bitfinex","ETHUSD",1729159875026,3.8165,2620.2,2619.9,0.795]
["bitfinex","ETHUSD",1729159875231,3.81635,2620.3,2619.9,0.795]
["bitfinex","ETHUSD",1729159875389,7.63279,2620.3,2619.9,0.795]
["bitfinex","ETHUSD",1729159875786,7.63282,2620.3,2619.9,0.795]
["bitfinex","ETHUSD",1729159876037,3.81635,2620.3,2619.9,0.795]
["bitfinex","ETHUSD",1729159876640,5.49499361,2620.3,2619.9,0.795]
["bitfinex","ETHUSD",1729159877125,3.81635,2620.3,2619.9,0.795]
["bitfinex","ETHUSD",1729159877667,3.81653,2620.2,2619.9,0.795]
["bitfinex","ETHUSD",1729159877841,3.81653,2620.2,2619.9,0.87133064]
["bitfinex","ETHUSD",1729159878047,3.81653,2620.2,2619.9,0.795]
["bitfinex","ETHUSD",1729159880940,5.49517361,2620.2,2619.9,0.795]
["bitfinex","ETHUSD",1729159881147,3.81686,2620.0,2619.8,2.00006595]
["bitfinex","ETHUSD",1729159884764,3.81686,2620.0,2619.9,2.00006595]
["bitfinex","ETHUSD",1729159886189,3.81686,2620.0,2619.8,2.00006595]
["bitfinex","ETHUSD",1729159887382,3.81686,2620.0,2619.8,2.00247629]
["bitfinex","ETHUSD",1729159889289,3.81686,2620.0,2619.9,2.00247629]
["bitfinex","ETHUSD",1729159892176,3.81686,2620.0,2619.9,2.00336693]
["bitfinex","ETHUSD",1729159896894,3.81686,2620.0,2619.9,2.00354966]
["bitfinex","ETHUSD",1729159900459,3.81666,2620.1,2619.9,2.00354966]
["bitfinex","ETHUSD",1729159901401,3.81666,2620.1,2620.0,2.00354966]
["bitfinex","ETHUSD",1729159901698,3.81666,2620.1,2619.7,4.59361]
["bitfinex","ETHUSD",1729159901906,3.81666,2620.1,2620.0,2.0036158]
["bitfinex","ETHUSD",1729159903769,4.83056236,2620.1,2620.0,2.0036158]
["bitfinex","ETHUSD",1729159904469,4.83056236,2620.1,2619.9,2.0036158]
["bitfinex","ETHUSD",1729159904771,3.81666,2620.1,2619.9,2.0036158]
["bitfinex","ETHUSD",1729159905472,3.81666,2620.1,2620.0,2.0036158]
["bitfinex","ETHUSD",1729159906686,3.81666,2620.1,2620.0,2.00380638]
["bitfinex","ETHUSD",1729159907703,3.8165,2620.2,2620.0,2.00380638]
["bitfinex","ETHUSD",1729159908023,3.8165,2620.2,2620.0,2.81180638]
["bitfinex","ETHUSD",1729159911611,3.8165,2620.2,2620.0,2.81197405]
["bitfinex","ETHUSD",1729159914710,3.8165,2620.2,2620.0,2.00397405]
["bitfinex","ETHUSD",1729159916530,3.8165,2620.2,2620.0,2.00417271]
["bitfinex","ETHUSD",1729159920705,3.8165,2620.2,2620.0,2.00425729]
["bitfinex","ETHUSD",1729159920939,5.49501361,2620.3,2620.1,2.00425729]
["bitfinex","ETHUSD",1729159921442,1.67864361,2620.3,2620.1,2.00425729]
["bitfinex","ETHUSD",1729159921648,6.25601361,2620.5,2620.2,2.00425729]
["bitfinex","ETHUSD",1729159922206,4.6028,2620.8,2620.3,5.82052729]
["bitfinex","ETHUSD",1729159922414,3.81553,2620.9,2620.4,2.80175729]
["bitfinex","ETHUSD",1729159922609,5.49417361,2620.9,2620.5,2.00425729]
["bitfinex","ETHUSD",1729159923058,5.49417361,2620.9,2620.6,2.00425729]
["bitfinex","ETHUSD",1729159923349,5.49417361,2620.9,2620.5,2.00425729]
["bitfinex","ETHUSD",1729159923557,3.81567,2620.8,2620.5,2.00425729]
["bitfinex","ETHUSD",1729159923759,5.49431361,2620.8,2620.5,2.00425729]
["bitfinex","ETHUSD",1729159924254,5.49431361,2620.8,2620.4,2.80175729]
["bitfinex","ETHUSD",1729159924255,9.31005361,2620.8,2620.4,2.80175729]
["bitfinex","ETHUSD",1729159924559,5.49441361,2620.7,2620.4,2.80175729]
["bitfinex","ETHUSD",1729159924851,1.67864361,2620.7,2620.4,2.80175729]
["bitfinex","ETHUSD",1729159925318,1.67864361,2620.7,2620.4,0.7975]
["bitfinex","ETHUSD",1729159925816,1.67864361,2620.7,2620.4,2.80175729]
["bitfinex","ETHUSD",1729159926017,1.67864361,2620.7,2620.4,0.7975]
["bitfinex","ETHUSD",1729159927718,5.49441361,2620.7,2620.4,0.7975]
["bitfinex","ETHUSD",1729159928044,1.67864361,2620.7,2620.4,0.7975]
["bitfinex","ETHUSD",1729159929138,3.81567,2620.8,2620.4,4.61369]
["bitfinex","ETHUSD",1729159929139,5.49431361,2620.8,2620.4,4.61369]
["bitfinex","ETHUSD",1729159929641,5.49414361,2620.9,2620.4,4.61369]
["bitfinex","ETHUSD",1729159929843,5.49414361,2620.9,2620.4,6.6139871]
["bitfinex","ETHUSD",1729159930156,5.49420361,2620.9,2620.4,7.82487817]
["bitfinex","ETHUSD",1729159930319,9.30979361,2620.9,2620.4,7.82487817]
["bitfinex","ETHUSD",1729159930516,5.49420361,2620.9,2620.4,5.82458107]
["bitfinex","ETHUSD",1729159930736,5.49420361,2620.9,2620.4,7.82487817]
["bitfinex","ETHUSD",1729159930933,6.28108361,2621.0,2620.5,3.81592]
["bitfinex","ETHUSD",1729159931152,6.28112361,2621.0,2620.6,0.78246082]
["bitfinex","ETHUSD",1729159931349,1.67864361,2620.9,2620.6,0.78246082]
["bitfinex","ETHUSD",1729159931660,1.67864361,2620.9,2620.6,4.59832082]
["bitfinex","ETHUSD",1729159932065,6.28108361,2621.0,2620.6,4.59832082]
["bitfinex","ETHUSD",1729159933069,5.49398361,2621.0,2620.6,4.59832082]
["bitfinex","ETHUSD",1729159933266,5.49398361,2621.0,2620.7,0.45983208]
["bitfinex","ETHUSD",1729159934754,1.67864361,2621.0,2620.7,0.45983208]
["bitfinex","ETHUSD",1729159936968,1.67864361,2621.0,2620.7,4.27558208]
["bitfinex","ETHUSD",1729159937170,1.67864361,2621.0,2620.7,5.07338208]
["bitfinex","ETHUSD",1729159937325,5.49385361,2621.1,2620.7,5.07338208]
["bitfinex","ETHUSD",1729159937525,5.49385361,2621.1,2620.8,0.96716829]
["bitfinex","ETHUSD",1729159937754,1.67864361,2621.0,2620.8,0.96716829]
["bitfinex","ETHUSD",1729159937939,1.67864361,2621.0,2620.7,4.61355]
["bitfinex","ETHUSD",1729159938140,5.49385361,2621.1,2620.7,0.7978]
["bitfinex","ETHUSD",1729159947777,1.67864361,2621.0,2620.7,0.7978]
["bitfinex","ETHUSD",1729159948280,5.49385361,2621.1,2620.7,0.7978]
["bitfinex","ETHUSD",1729159949778,1.67864361,2621.0,2620.7,0.7978]
["bitfinex","ETHUSD",1729159950479,5.49385361,2621.1,2620.7,0.7978]
["bitfinex","ETHUSD",1729159950838,4.63395,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729159951039,5.49369361,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729159951278,1.67864361,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729159952253,1.67864361,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729159952578,1.67864361,2621.2,2620.8,4.658542]
["bitfinex","ETHUSD",1729159952884,1.67864361,2621.1,2620.8,4.658542]
["bitfinex","ETHUSD",1729159954862,5.49369361,2621.2,2620.8,4.658542]
["bitfinex","ETHUSD",1729159955660,5.49369361,2621.2,2620.7,4.61355]
["bitfinex","ETHUSD",1729159955661,3.81519,2621.1,2620.7,4.61355]
["bitfinex","ETHUSD",1729159955977,1.67864361,2621.1,2620.7,4.61355]
["bitfinex","ETHUSD",1729159956770,6.26759361,2621.2,2620.7,4.61355]
["bitfinex","ETHUSD",1729159959080,5.49369361,2621.2,2620.7,4.61355]
["bitfinex","ETHUSD",1729159959275,5.49369361,2621.2,2620.7,5.65628215]
["bitfinex","ETHUSD",1729159961373,1.67864361,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729159961677,1.67864361,2621.2,2620.9,0.8054]
["bitfinex","ETHUSD",1729159961868,3.81491,2621.3,2620.9,0.8054]
["bitfinex","ETHUSD",1729159961869,5.49355361,2621.3,2620.9,0.8054]
["bitfinex","ETHUSD",1729159962785,3.81491,2621.3,2620.9,0.8054]
["bitfinex","ETHUSD",1729159963083,5.49355361,2621.3,2621.0,0.66190875]
["bitfinex","ETHUSD",1729159963282,3.81491,2621.3,2620.9,0.8054]
["bitfinex","ETHUSD",1729159963582,5.49350361,2621.4,2620.9,8.4362]
["bitfinex","ETHUSD",1729159963783,1.67864361,2621.3,2620.9,8.4362]
["bitfinex","ETHUSD",1729159964150,5.49350361,2621.4,2620.9,8.4362]
["bitfinex","ETHUSD",1729159964351,1.67864361,2621.3,2621.0,1.04347796]
["bitfinex","ETHUSD",1729159965054,5.49350361,2621.4,2621.0,1.04347796]
["bitfinex","ETHUSD",1729159965488,1.67864361,2621.3,2621.0,1.04347796]
["bitfinex","ETHUSD",1729159969391,1.67864361,2621.3,2621.0,4.85880796]
["bitfinex","ETHUSD",1729159970284,1.67864361,2621.3,2621.0,1.04347796]
["bitfinex","ETHUSD",1729159970485,1.67864361,2621.3,2620.9,6.62129094]
["bitfinex","ETHUSD",1729159972387,1.67864361,2621.2,2620.9,2.80591094]
["bitfinex","ETHUSD",1729159972692,1.67864361,2621.2,2620.9,0.8054]
["bitfinex","ETHUSD",1729159973294,1.67864361,2621.1,2620.9,2.80591094]
["bitfinex","ETHUSD",1729159973462,1.67864361,2621.0,2620.8,2.00051094]
["bitfinex","ETHUSD",1729159973668,4.62121,2620.8,2620.6,2.00126378]
["bitfinex","ETHUSD",1729159973852,4.62121,2620.8,2620.4,2.00126378]
["bitfinex","ETHUSD",1729159973853,3.81599,2620.6,2620.4,2.00126378]
["bitfinex","ETHUSD",1729159974190,3.81599,2620.6,2620.2,0.7641]
["bitfinex","ETHUSD",1729159974191,5.49441361,2620.7,2620.3,2.00126378]
["bitfinex","ETHUSD",1729159974550,9.31031361,2620.7,2620.3,2.00126378]
["bitfinex","ETHUSD",1729159974752,5.49441361,2620.7,2620.3,2.00126378]
["bitfinex","ETHUSD",1729159977902,3.81577,2620.7,2620.3,5.81760378]
["bitfinex","ETHUSD",1729159980266,3.81577,2620.7,2620.2,6.58178378]
["bitfinex","ETHUSD",1729159980698,3.81577,2620.7,2620.3,2.00126378]
["bitfinex","ETHUSD",1729159980879,3.81577,2620.7,2620.2,6.58178378]
["bitfinex","ETHUSD",1729159981077,3.81577,2620.7,2620.2,8.02963017]
["bitfinex","ETHUSD",1729159981905,3.81577,2620.7,2620.2,8.02896169]
["bitfinex","ETHUSD",1729159982216,3.81592,2620.6,2620.2,4.21254169]
["bitfinex","ETHUSD",1729159982377,6.29983361,2620.8,2620.2,8.02904169]
["bitfinex","ETHUSD",1729159982577,6.29983361,2620.8,2620.2,6.5811953]
["bitfinex","ETHUSD",1729159982796,6.29983361,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1729159983195,3.81588,2620.7,2620.2,2.7646953]
["bitfinex","ETHUSD",1729159983382,7.63174,2620.7,2620.2,6.5811853]
["bitfinex","ETHUSD",1729159983786,7.63173,2620.7,2620.2,6.5811853]
["bitfinex","ETHUSD",1729159984186,3.81592,2620.6,2620.2,6.5811853]
["bitfinex","ETHUSD",1729159984385,3.81586,2620.7,2620.2,6.5811853]
["bitfinex","ETHUSD",1729159985609,3.81586,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729159985978,3.81593,2620.6,2620.2,2.7646953]
["bitfinex","ETHUSD",1729159986290,3.81593,2620.6,2620.2,0.7641]
["bitfinex","ETHUSD",1729159986592,3.81586,2620.7,2620.2,0.7641]
["bitfinex","ETHUSD",1729159986913,3.81586,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729159988216,3.81586,2620.7,2620.2,6.58035252]
["bitfinex","ETHUSD",1729159988521,3.81592,2620.6,2620.2,0.7641]
["bitfinex","ETHUSD",1729159989103,3.81592,2620.6,2620.2,4.58056]
["bitfinex","ETHUSD",1729159990483,5.49442361,2620.7,2620.2,4.58056]
["bitfinex","ETHUSD",1729159990685,3.81578,2620.7,2620.2,4.58056]
["bitfinex","ETHUSD",1729159990886,5.49442361,2620.7,2620.2,4.58056]
["bitfinex","ETHUSD",1729159991429,4.62113,2620.8,2620.1,4.64102]
["bitfinex","ETHUSD",1729159991430,0.776,2620.5,2620.1,4.64102]
["bitfinex","ETHUSD",1729159991924,0.776,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1729159992500,0.8079,2621.2,2620.4,0.7837]
["bitfinex","ETHUSD",1729159992726,3.8154,2621.0,2620.4,2.46234361]
["bitfinex","ETHUSD",1729159992886,1.67864361,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729159993222,0.8079,2621.2,2620.7,4.5994]
["bitfinex","ETHUSD",1729159993223,6.30158361,2621.2,2620.7,4.5994]
["bitfinex","ETHUSD",1729159993426,3.8152,2621.1,2620.7,4.5994]
["bitfinex","ETHUSD",1729159993783,9.30917361,2621.1,2620.7,0.7837]
["bitfinex","ETHUSD",1729159993928,5.49384361,2621.1,2620.7,0.7837]
["bitfinex","ETHUSD",1729159994935,5.49404361,2621.0,2620.5,4.59966]
["bitfinex","ETHUSD",1729159995791,5.49404361,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729159995995,1.67864361,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729159996290,5.49384361,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729159996491,5.49384361,2621.1,2620.6,4.82533136]
["bitfinex","ETHUSD",1729159997136,3.81539,2621.0,2620.6,1.00942136]
["bitfinex","ETHUSD",1729159997439,3.81539,2621.0,2620.6,4.82531136]
["bitfinex","ETHUSD",1729159998653,3.81539,2621.0,2620.6,1.00942136]
["bitfinex","ETHUSD",1729159998950,3.81539,2621.0,2620.5,4.59966]
["bitfinex","ETHUSD",1729159999921,5.49403361,2621.0,2620.5,0.7837]
["bitfinex","ETHUSD",1729160000251,3.81549,2620.9,2620.5,4.5997]
["bitfinex","ETHUSD",1729160000607,3.81549,2620.9,2620.5,8.4157]
["bitfinex","ETHUSD",1729160000809,3.81549,2620.9,2620.5,4.5997]
["bitfinex","ETHUSD",1729160001409,5.49399361,2621.0,2620.5,8.41567]
["bitfinex","ETHUSD",1729160001640,5.49430361,2620.8,2620.5,0.7837]
["bitfinex","ETHUSD",1729160002015,3.81566,2620.8,2620.5,0.7837]
["bitfinex","ETHUSD",1729160002220,5.49430361,2620.8,2620.5,0.7837]
["bitfinex","ETHUSD",1729160002435,1.67864361,2620.8,2620.5,0.7837]
["bitfinex","ETHUSD",1729160002754,3.81564,2620.8,2620.5,0.7837]
["bitfinex","ETHUSD",1729160010218,7.63135,2620.8,2620.5,0.7837]
["bitfinex","ETHUSD",1729160010421,3.81583,2620.7,2620.5,0.7837]
["bitfinex","ETHUSD",1729160012643,3.81583,2620.7,2620.3,4.59752]
["bitfinex","ETHUSD",1729160012847,7.6317,2620.7,2620.3,1.99036215]
["bitfinex","ETHUSD",1729160013061,3.81583,2620.7,2620.3,5.80670215]
["bitfinex","ETHUSD",1729160013262,3.81583,2620.7,2620.3,3.98940999]
["bitfinex","ETHUSD",1729160014261,7.63171,2620.7,2620.3,3.98940999]
["bitfinex","ETHUSD",1729160014626,7.63174,2620.7,2620.3,1.99036215]
["bitfinex","ETHUSD",1729160014825,7.63174,2620.7,2620.3,0.7812]
["bitfinex","ETHUSD",1729160015220,7.63174,2620.7,2620.3,2.78024784]
["bitfinex","ETHUSD",1729160015458,3.81583,2620.7,2620.3,2.78024784]
["bitfinex","ETHUSD",1729160015670,3.81598,2620.6,2620.3,2.78024784]
["bitfinex","ETHUSD",1729160016037,3.81598,2620.6,2620.3,2.78213242]
["bitfinex","ETHUSD",1729160017148,3.81598,2620.6,2620.3,2.00093242]
["bitfinex","ETHUSD",1729160017338,3.81598,2620.6,2620.2,5.81734242]
["bitfinex","ETHUSD",1729160017543,5.49485361,2620.4,2620.2,2.00093242]
["bitfinex","ETHUSD",1729160017742,3.81621,2620.4,2620.1,2.00093242]
["bitfinex","ETHUSD",1729160018059,3.81621,2620.4,2620.0,2.00093242]
["bitfinex","ETHUSD",1729160018266,3.81621,2620.4,2620.1,2.00093242]
["bitfinex","ETHUSD",1729160018830,1.67864361,2620.4,2620.1,2.00093242]
["bitfinex","ETHUSD",1729160019055,3.81642,2620.3,2620.0,2.00093242]
["bitfinex","ETHUSD",1729160019967,5.49523361,2620.2,2620.0,2.00093242]
["bitfinex","ETHUSD",1729160020175,0.8241,2620.1,2619.9,2.00093242]
["bitfinex","ETHUSD",1729160020339,0.8241,2620.1,2619.9,2.00274787]
["bitfinex","ETHUSD",1729160020740,0.8241,2620.1,2619.9,2.0023815]
["bitfinex","ETHUSD",1729160021539,0.8241,2620.1,2619.8,5.8194215]
["bitfinex","ETHUSD",1729160022054,0.8241,2620.1,2619.8,2.0023815]
["bitfinex","ETHUSD",1729160022971,0.8241,2620.1,2619.8,5.8194415]
["bitfinex","ETHUSD",1729160023170,1.67864361,2620.3,2619.9,2.0023815]
["bitfinex","ETHUSD",1729160023171,4.59655,2620.3,2619.9,2.0023815]
["bitfinex","ETHUSD",1729160023371,4.59655,2620.3,2619.8,7.49800511]
["bitfinex","ETHUSD",1729160023606,4.59655,2620.3,2619.9,2.0023815]
["bitfinex","ETHUSD",1729160024560,4.59655,2620.3,2619.8,7.49800511]
["bitfinex","ETHUSD",1729160024781,4.59655,2620.3,2619.9,2.0023815]
["bitfinex","ETHUSD",1729160024992,4.59655,2620.3,2619.8,5.8193615]
["bitfinex","ETHUSD",1729160026585,3.81654,2620.2,2619.8,5.8193615]
["bitfinex","ETHUSD",1729160030613,3.81654,2620.2,2619.8,5.81711916]
["bitfinex","ETHUSD",1729160031582,3.81654,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1729160036321,3.81654,2620.2,2619.8,4.72881545]
["bitfinex","ETHUSD",1729160041689,3.81654,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1729160043515,3.81654,2620.2,2619.8,5.81637902]
["bitfinex","ETHUSD",1729160043903,3.81654,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1729160047497,3.81654,2620.2,2619.8,5.81637902]
["bitfinex","ETHUSD",1729160048836,3.81654,2620.2,2619.8,5.81726802]
["bitfinex","ETHUSD",1729160049041,3.81654,2620.2,2619.8,7.03197964]
["bitfinex","ETHUSD",1729160051544,3.81654,2620.2,2619.8,5.03169162]
["bitfinex","ETHUSD",1729160051846,3.81654,2620.2,2619.8,5.81767132]
["bitfinex","ETHUSD",1729160053034,0.7802,2620.3,2619.8,5.81767132]
["bitfinex","ETHUSD",1729160053248,0.7802,2620.3,2620.0,3.81673]
["bitfinex","ETHUSD",1729160054307,0.7802,2620.3,2620.0,5.81766254]
["bitfinex","ETHUSD",1729160055822,3.81625,2620.4,2620.0,5.81766254]
["bitfinex","ETHUSD",1729160056042,4.64285,2620.4,2620.0,5.81766254]
["bitfinex","ETHUSD",1729160057976,4.64285,2620.4,2620.0,2.00093254]
["bitfinex","ETHUSD",1729160058280,4.64285,2620.4,2620.0,5.81771254]
["bitfinex","ETHUSD",1729160058456,4.64285,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729160058663,4.64285,2620.4,2620.0,5.81896356]
["bitfinex","ETHUSD",1729160059838,4.64285,2620.4,2620.0,2.00218356]
["bitfinex","ETHUSD",1729160062359,4.64285,2620.4,2620.1,2.00218356]
["bitfinex","ETHUSD",1729160062876,3.81637,2620.3,2620.1,2.00218356]
["bitfinex","ETHUSD",1729160063449,3.81637,2620.3,2620.1,2.00412337]
["bitfinex","ETHUSD",1729160065997,3.81637,2620.3,2620.2,2.00412337]
["bitfinex","ETHUSD",1729160066590,3.81637,2620.3,2620.1,2.00412337]
["bitfinex","ETHUSD",1729160068400,3.81637,2620.3,2619.9,4.5798]
["bitfinex","ETHUSD",1729160068696,3.81637,2620.3,2620.1,2.00409626]
["bitfinex","ETHUSD",1729160073466,3.81637,2620.3,2620.1,2.00399711]
["bitfinex","ETHUSD",1729160078370,3.81637,2620.3,2620.1,2.00403825]
["bitfinex","ETHUSD",1729160078371,3.8165,2620.2,2620.1,2.00403825]
["bitfinex","ETHUSD",1729160078568,5.49514361,2620.2,2619.9,2.00403825]
["bitfinex","ETHUSD",1729160078770,1.67864361,2620.0,2619.8,2.00403825]
["bitfinex","ETHUSD",1729160079518,5.49543361,2620.0,2619.8,2.00403825]
["bitfinex","ETHUSD",1729160079665,5.49543361,2620.0,2619.7,2.00403825]
["bitfinex","ETHUSD",1729160079871,1.67864361,2619.9,2619.8,2.00403825]
["bitfinex","ETHUSD",1729160080066,0.8242,2619.8,2619.7,2.00403825]
["bitfinex","ETHUSD",1729160080320,5.49557361,2619.9,2619.6,2.00403825]
["bitfinex","ETHUSD",1729160080518,3.81665,2620.1,2619.8,2.00403825]
["bitfinex","ETHUSD",1729160080698,3.81665,2620.1,2619.9,0.8101]
["bitfinex","ETHUSD",1729160080869,7.6334,2620.1,2619.9,0.8101]
["bitfinex","ETHUSD",1729160081070,1.67864361,2620.2,2619.9,0.8101]
["bitfinex","ETHUSD",1729160081296,3.81666,2620.1,2619.9,2.81413825]
["bitfinex","ETHUSD",1729160081973,3.8165,2620.2,2619.9,2.81413825]
["bitfinex","ETHUSD",1729160083079,3.8165,2620.2,2619.9,2.81355621]
["bitfinex","ETHUSD",1729160084116,5.49514361,2620.2,2619.9,2.81355621]
["bitfinex","ETHUSD",1729160085715,3.8165,2620.2,2619.9,2.81355621]
["bitfinex","ETHUSD",1729160086114,9.31158361,2620.3,2619.9,2.81355621]
["bitfinex","ETHUSD",1729160086423,9.31155361,2620.3,2619.9,2.81355621]
["bitfinex","ETHUSD",1729160087905,9.31155361,2620.3,2619.9,0.8101]
["bitfinex","ETHUSD",1729160088239,5.49517361,2620.2,2619.9,2.81353588]
["bitfinex","ETHUSD",1729160088438,5.49517361,2620.2,2619.9,2.00343588]
["bitfinex","ETHUSD",1729160088597,1.67864361,2620.1,2619.8,2.00343588]
["bitfinex","ETHUSD",1729160088796,6.31677361,2620.1,2619.8,2.00343588]
["bitfinex","ETHUSD",1729160089318,4.63813,2620.1,2619.8,2.00343588]
["bitfinex","ETHUSD",1729160089730,6.31677361,2620.1,2619.8,2.00343588]
["bitfinex","ETHUSD",1729160090102,6.31677361,2620.1,2619.7,2.79053588]
["bitfinex","ETHUSD",1729160090312,6.31677361,2620.1,2619.8,2.00343588]
["bitfinex","ETHUSD",1729160091313,6.31677361,2620.1,2619.7,2.79053588]
["bitfinex","ETHUSD",1729160091821,6.31677361,2620.1,2619.8,2.00343588]
["bitfinex","ETHUSD",1729160092641,6.31677361,2620.1,2619.7,0.7871]
["bitfinex","ETHUSD",1729160092642,6.31677361,2620.1,2619.7,2.79053588]
["bitfinex","ETHUSD",1729160092850,6.31677361,2620.1,2619.8,2.00307589]
["bitfinex","ETHUSD",1729160093212,6.31677361,2620.1,2619.7,2.79017589]
["bitfinex","ETHUSD",1729160093548,3.81665,2620.1,2619.8,2.00307589]
["bitfinex","ETHUSD",1729160093749,3.81665,2620.1,2619.7,2.79017589]
["bitfinex","ETHUSD",1729160094056,3.81665,2620.1,2619.8,2.00307589]
["bitfinex","ETHUSD",1729160094547,3.81665,2620.1,2619.7,6.60739589]
["bitfinex","ETHUSD",1729160095557,3.81665,2620.1,2619.8,2.00307589]
["bitfinex","ETHUSD",1729160095852,3.81665,2620.1,2619.7,2.79017589]
["bitfinex","ETHUSD",1729160096058,5.49529361,2620.1,2619.7,2.79017589]
["bitfinex","ETHUSD",1729160097844,5.49529361,2620.1,2619.7,2.7898347]
["bitfinex","ETHUSD",1729160098860,0.7691,2620.0,2619.7,2.0027347]
["bitfinex","ETHUSD",1729160099022,0.7691,2620.0,2619.7,3.28348533]
["bitfinex","ETHUSD",1729160099221,5.49529361,2620.1,2619.7,3.28348533]
["bitfinex","ETHUSD",1729160101266,5.49529361,2620.1,2619.7,1.28075063]
["bitfinex","ETHUSD",1729160101420,5.49529361,2620.1,2619.7,2.00261714]
["bitfinex","ETHUSD",1729160102566,5.49529361,2620.1,2619.7,5.81983714]
["bitfinex","ETHUSD",1729160103179,1.67864361,2620.1,2619.7,5.81983714]
["bitfinex","ETHUSD",1729160103554,5.49531361,2620.1,2619.7,5.81983714]
["bitfinex","ETHUSD",1729160105673,0.8308,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1729160105976,6.32594361,2620.2,2619.9,0.74982708]
["bitfinex","ETHUSD",1729160106147,1.67864361,2620.1,2619.8,2.00261714]
["bitfinex","ETHUSD",1729160106516,6.32594361,2620.2,2619.8,5.81968714]
["bitfinex","ETHUSD",1729160106675,1.67864361,2620.1,2619.8,5.81968714]
["bitfinex","ETHUSD",1729160106864,1.67864361,2620.1,2619.9,2.00261714]
["bitfinex","ETHUSD",1729160107058,1.67864361,2620.1,2619.8,2.90158991]
["bitfinex","ETHUSD",1729160107264,1.67864361,2620.1,2619.8,2.00261714]
["bitfinex","ETHUSD",1729160107265,2.43194361,2619.9,2619.8,2.00261714]
["bitfinex","ETHUSD",1729160107471,6.24888361,2619.9,2619.6,2.00261714]
["bitfinex","ETHUSD",1729160107779,1.67864361,2620.0,2619.3,2.40314057]
["bitfinex","ETHUSD",1729160107780,0.7533,2619.6,2619.3,5.82035714]
["bitfinex","ETHUSD",1729160107952,2.43194361,2619.6,2619.3,5.82035714]
["bitfinex","ETHUSD",1729160108153,2.43194361,2619.6,2619.3,7.02642273]
["bitfinex","ETHUSD",1729160109262,2.43194361,2619.6,2619.3,3.20868273]
["bitfinex","ETHUSD",1729160109263,1.67864361,2619.5,2619.3,3.20868273]
["bitfinex","ETHUSD",1729160109461,2.43194361,2619.6,2619.3,7.02646273]
["bitfinex","ETHUSD",1729160110591,6.29250361,2619.4,2619.1,2.00235105]
["bitfinex","ETHUSD",1729160110795,1.67864361,2619.3,2619.1,2.00235105]
["bitfinex","ETHUSD",1729160111149,1.67864361,2619.3,2619.0,2.00235105]
["bitfinex","ETHUSD",1729160111551,2.45494361,2619.1,2618.8,2.00235105]
["bitfinex","ETHUSD",1729160111774,2.45494361,2619.1,2618.8,2.00147221]
["bitfinex","ETHUSD",1729160112093,2.45494361,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1729160112260,0.7763,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1729160115415,2.49144361,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729160115565,2.49144361,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1729160115766,2.49144361,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729160116768,2.49144361,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1729160116975,2.49144361,2619.3,2618.9,7.63663]
["bitfinex","ETHUSD",1729160117397,2.49144361,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1729160117706,2.49144361,2619.3,2618.9,7.63662]
["bitfinex","ETHUSD",1729160117892,2.49144361,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1729160119175,2.49144361,2619.3,2618.9,7.63663]
["bitfinex","ETHUSD",1729160120187,2.49144361,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1729160121310,2.49144361,2619.3,2618.9,7.63662]
["bitfinex","ETHUSD",1729160121636,2.49144361,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1729160121814,2.49144361,2619.3,2618.9,7.63661]
["bitfinex","ETHUSD",1729160123739,2.49144361,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1729160123942,2.49144361,2619.3,2618.9,7.63663]
["bitfinex","ETHUSD",1729160124105,0.8128,2619.3,2619.0,3.81814]
["bitfinex","ETHUSD",1729160124627,0.8128,2619.3,2618.9,5.0938255]
["bitfinex","ETHUSD",1729160125142,2.49144361,2619.3,2618.9,5.0938255]
["bitfinex","ETHUSD",1729160125339,0.8128,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1729160125549,0.8128,2619.3,2618.9,7.63658]
["bitfinex","ETHUSD",1729160125707,0.8128,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729160126218,0.8128,2619.3,2618.9,7.63656]
["bitfinex","ETHUSD",1729160126813,0.8128,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729160127020,0.8128,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1729160127235,0.8128,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729160127717,0.8128,2619.3,2618.9,7.63659]
["bitfinex","ETHUSD",1729160127920,0.8128,2619.3,2618.9,7.63657]
["bitfinex","ETHUSD",1729160128843,2.49144361,2619.3,2618.9,7.63657]
["bitfinex","ETHUSD",1729160129096,0.8128,2619.3,2618.9,7.63657]
["bitfinex","ETHUSD",1729160129244,2.49144361,2619.3,2618.9,7.63657]
["bitfinex","ETHUSD",1729160130045,2.49144361,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729160130247,2.49144361,2619.3,2618.9,7.63659]
["bitfinex","ETHUSD",1729160130904,2.49144361,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729160132972,2.49144361,2619.3,2618.9,7.6366]
["bitfinex","ETHUSD",1729160133433,6.30929361,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729160134631,2.49144361,2619.3,2618.9,7.63659]
["bitfinex","ETHUSD",1729160134855,6.30926361,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729160135058,2.49144361,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729160135773,0.8128,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729160135973,2.49144361,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729160136455,2.49144361,2619.3,2618.9,7.6366]
["bitfinex","ETHUSD",1729160136767,0.8128,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1729160137271,0.8128,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1729160142308,0.8128,2619.3,2618.9,6.64375224]
["bitfinex","ETHUSD",1729160142505,0.8128,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729160145508,0.8128,2619.3,2618.9,8.32239585]
["bitfinex","ETHUSD",1729160145709,0.8128,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1729160149879,9.31358361,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729160150215,6.30211361,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729160150521,1.67864361,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729160151512,10.11956361,2619.6,2619.1,5.81890511]
["bitfinex","ETHUSD",1729160151716,11.13151997,2619.6,2619.1,5.81890511]
["bitfinex","ETHUSD",1729160152388,7.31404997,2619.6,2619.1,5.81890511]
["bitfinex","ETHUSD",1729160152589,3.81753,2619.5,2619.1,5.81890511]
["bitfinex","ETHUSD",1729160153479,3.81753,2619.5,2619.2,2.00081511]
["bitfinex","ETHUSD",1729160154280,7.31404997,2619.6,2619.2,2.00081511]
["bitfinex","ETHUSD",1729160154480,2.41004861,2619.5,2619.2,2.00081511]
["bitfinex","ETHUSD",1729160154902,1.67864361,2619.5,2619.2,2.00081511]
["bitfinex","ETHUSD",1729160155110,0.806,2619.6,2619.2,2.00081511]
["bitfinex","ETHUSD",1729160155318,4.57142,2619.9,2619.4,5.81834511]
["bitfinex","ETHUSD",1729160155516,6.25006361,2619.9,2619.5,2.00081511]
["bitfinex","ETHUSD",1729160155681,1.67864361,2619.8,2619.5,2.00081511]
["bitfinex","ETHUSD",1729160156282,6.25006361,2619.9,2619.5,2.00081511]
["bitfinex","ETHUSD",1729160156723,5.49574361,2619.8,2619.5,2.00081511]
["bitfinex","ETHUSD",1729160156919,5.49574361,2619.8,2619.4,5.81834511]
["bitfinex","ETHUSD",1729160157131,5.49574361,2619.8,2619.5,2.00081511]
["bitfinex","ETHUSD",1729160157623,5.49574361,2619.8,2619.4,5.81834511]
["bitfinex","ETHUSD",1729160158229,5.49574361,2619.8,2619.5,2.00081511]
["bitfinex","ETHUSD",1729160158577,5.49574361,2619.8,2619.4,5.81834511]
["bitfinex","ETHUSD",1729160158802,0.7544,2619.9,2619.5,2.00081511]
["bitfinex","ETHUSD",1729160158803,2.43304361,2619.9,2619.5,2.00081511]
["bitfinex","ETHUSD",1729160159021,0.7544,2619.9,2619.5,5.81826511]
["bitfinex","ETHUSD",1729160159221,2.43304361,2619.9,2619.5,6.65145209]
["bitfinex","ETHUSD",1729160159437,6.24999361,2619.9,2619.5,8.06729538]
["bitfinex","ETHUSD",1729160160114,6.24999361,2619.9,2619.5,4.24984538]
["bitfinex","ETHUSD",1729160160484,6.24999361,2619.9,2619.5,6.65149209]
["bitfinex","ETHUSD",1729160162321,6.24999361,2619.9,2619.5,4.64849]
["bitfinex","ETHUSD",1729160162531,6.24999361,2619.9,2619.5,6.65069167]
["bitfinex","ETHUSD",1729160163333,6.24999361,2619.9,2619.5,4.64849]
["bitfinex","ETHUSD",1729160164276,2.43304361,2619.9,2619.5,4.64849]
["bitfinex","ETHUSD",1729160164516,2.43304361,2619.9,2619.5,6.65064167]
["bitfinex","ETHUSD",1729160165324,2.43304361,2619.9,2619.5,4.64844]
["bitfinex","ETHUSD",1729160165715,6.24998361,2619.9,2619.5,4.64844]
["bitfinex","ETHUSD",1729160166331,1.67864361,2619.8,2619.5,0.831]
["bitfinex","ETHUSD",1729160166487,4.57134,2619.9,2619.5,0.831]
["bitfinex","ETHUSD",1729160166488,6.24998361,2619.9,2619.5,0.831]
["bitfinex","ETHUSD",1729160167402,5.49589361,2619.7,2619.4,2.00145146]
["bitfinex","ETHUSD",1729160167603,3.81782,2619.3,2619.1,2.00145146]
["bitfinex","ETHUSD",1729160167926,3.81782,2619.3,2618.8,2.00145146]
["bitfinex","ETHUSD",1729160167927,3.8181,2619.1,2618.8,2.00145146]
["bitfinex","ETHUSD",1729160168090,1.67864361,2618.9,2618.7,2.00145146]
["bitfinex","ETHUSD",1729160168445,5.49711361,2618.9,2618.7,2.00145146]
["bitfinex","ETHUSD",1729160168602,5.49711361,2618.9,2618.6,2.00145146]
["bitfinex","ETHUSD",1729160168786,5.49718361,2618.8,2618.5,2.00145146]
["bitfinex","ETHUSD",1729160168987,0.7633,2618.7,2618.5,2.00145146]
["bitfinex","ETHUSD",1729160170835,0.7633,2618.7,2618.4,2.00145146]
["bitfinex","ETHUSD",1729160171685,0.7633,2618.7,2618.3,5.82063146]
["bitfinex","ETHUSD",1729160171828,1.67864361,2618.5,2618.3,2.00145146]
["bitfinex","ETHUSD",1729160172035,5.49754361,2618.6,2618.2,2.00113591]
["bitfinex","ETHUSD",1729160172236,5.95569061,2618.6,2618.2,2.00113591]
["bitfinex","ETHUSD",1729160172547,5.95569061,2618.6,2618.1,9.64008591]
["bitfinex","ETHUSD",1729160172548,3.81884,2618.6,2618.1,9.64008591]
["bitfinex","ETHUSD",1729160172750,5.49748361,2618.6,2618.1,9.64008591]
["bitfinex","ETHUSD",1729160173346,5.49748361,2618.6,2618.1,5.82060591]
["bitfinex","ETHUSD",1729160174246,5.49748361,2618.6,2618.0,5.82079591]
["bitfinex","ETHUSD",1729160174247,2.49254361,2618.5,2618.0,5.82079591]
["bitfinex","ETHUSD",1729160174407,1.67864361,2618.4,2618.0,5.82079591]
["bitfinex","ETHUSD",1729160174607,1.67864361,2618.4,2618.0,3.81966]
["bitfinex","ETHUSD",1729160174838,3.12368197,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1729160175518,3.12368197,2618.5,2618.1,7.63898]
["bitfinex","ETHUSD",1729160175711,2.49254361,2618.5,2618.1,7.63898]
["bitfinex","ETHUSD",1729160175912,2.49254361,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1729160176251,2.49254361,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1729160177504,2.49254361,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1729160178131,2.49254361,2618.5,2617.9,4.57934]
["bitfinex","ETHUSD",1729160178337,1.67864361,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1729160178575,0.8134,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1729160180147,0.8134,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1729160180333,0.8134,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1729160181062,1.67864361,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1729160181269,1.92784797,2618.2,2617.5,7.43557952]
["bitfinex","ETHUSD",1729160181437,1.67864361,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1729160181639,6.26059361,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1729160182140,2.32962341,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1729160182363,0.7623,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1729160182552,0.7623,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1729160183876,11.13888,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1729160184079,5.49771361,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729160184285,6.27941361,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729160184442,8.32124297,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729160184637,0.7817,2618.5,2618.2,3.8193]
["bitfinex","ETHUSD",1729160186280,7.33,2619.3,2618.2,1.67864361]
["bitfinex","ETHUSD",1729160186281,2.47624361,2618.9,2618.2,1.67864361]
["bitfinex","ETHUSD",1729160186466,3.81871,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1729160186695,3.81871,2618.7,2618.2,1.67864361]
["bitfinex","ETHUSD",1729160186696,0.7976,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1729160186970,6.29509361,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1729160187286,6.29509361,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1729160187287,1.67864361,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1729160187467,1.67864361,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729160187777,0.7941,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1729160188153,0.7941,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1729160188355,0.7941,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1729160188356,4.61359,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1729160188786,0.7912,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1729160189097,0.7912,2618.0,2617.8,3.81995]
["bitfinex","ETHUSD",1729160190362,0.7544,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1729160190562,0.7544,2618.2,2617.8,3.81995]
["bitfinex","ETHUSD",1729160191549,4.57382,2618.2,2617.8,3.81995]
["bitfinex","ETHUSD",1729160192053,4.57382,2618.2,2617.6,5.49883361]
["bitfinex","ETHUSD",1729160192264,4.57382,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1729160192788,0.7544,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1729160194891,4.57382,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1729160195554,6.25246361,2618.2,2617.7,7.64004]
["bitfinex","ETHUSD",1729160195994,4.57382,2618.2,2617.7,7.64004]
["bitfinex","ETHUSD",1729160196399,6.25246361,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1729160196597,4.57382,2618.2,2617.7,7.64007]
["bitfinex","ETHUSD",1729160196879,3.81964,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729160197354,3.81964,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1729160197544,7.6393,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729160197858,5.49828361,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729160198159,3.81964,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729160198314,0.7833,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1729160198511,0.7833,2618.0,2617.5,5.49900361]
["bitfinex","ETHUSD",1729160198715,0.7833,2618.0,2617.5,4.44780036]
["bitfinex","ETHUSD",1729160198921,6.28166361,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729160199121,2.46194361,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729160199451,0.7833,2618.0,2617.6,3.82025]
["bitfinex","ETHUSD",1729160201156,0.7833,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1729160201366,0.7833,2618.0,2617.8,3.81997]
["bitfinex","ETHUSD",1729160203418,0.7833,2618.0,2617.6,7.64046]
["bitfinex","ETHUSD",1729160203623,0.7833,2618.0,2617.6,4.75210036]
["bitfinex","ETHUSD",1729160203848,0.7833,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1729160204362,0.7833,2618.0,2617.6,4.75210036]
["bitfinex","ETHUSD",1729160204657,0.7833,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1729160205666,0.7929,2618.4,2617.9,1.67864361]
["bitfinex","ETHUSD",1729160205958,0.7929,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1729160206975,2.47154361,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1729160207848,6.29067361,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1729160208228,5.49801361,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1729160208563,2.47014361,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1729160208735,6.28956361,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1729160209526,6.28956361,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1729160209874,6.28956361,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1729160210253,6.28956361,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1729160210474,6.28956361,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1729160210673,4.61092,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1729160210965,6.28956361,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1729160212867,10.10905361,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1729160213329,6.28956361,2618.2,2617.7,5.81587089]
["bitfinex","ETHUSD",1729160213770,3.81963,2618.1,2617.6,6.64152134]
["bitfinex","ETHUSD",1729160214145,3.81963,2618.1,2617.7,1.99585089]
["bitfinex","ETHUSD",1729160215072,3.81963,2618.1,2617.6,6.64739464]
["bitfinex","ETHUSD",1729160215368,3.81963,2618.1,2617.7,2.00172419]
["bitfinex","ETHUSD",1729160215587,3.81963,2618.1,2617.7,5.82180419]
["bitfinex","ETHUSD",1729160217355,0.8109,2618.0,2617.7,5.82180419]
["bitfinex","ETHUSD",1729160217551,0.8109,2618.0,2617.7,2.00172419]
["bitfinex","ETHUSD",1729160219985,0.8109,2618.0,2617.7,2.00346064]
["bitfinex","ETHUSD",1729160221451,0.8109,2618.0,2617.8,2.00346064]
["bitfinex","ETHUSD",1729160221811,0.8109,2618.0,2617.7,5.82358064]
["bitfinex","ETHUSD",1729160222150,4.63069,2618.0,2617.7,2.00346064]
["bitfinex","ETHUSD",1729160222379,3.81986,2617.9,2617.7,2.00346064]
["bitfinex","ETHUSD",1729160222584,4.63061,2618.0,2617.7,2.00346064]
["bitfinex","ETHUSD",1729160223203,4.63061,2618.0,2617.7,2.00379538]
["bitfinex","ETHUSD",1729160223363,8.45042,2618.0,2617.7,2.00379538]
["bitfinex","ETHUSD",1729160223559,4.63061,2618.0,2617.7,2.00379538]
["bitfinex","ETHUSD",1729160224700,4.63061,2618.0,2617.7,2.00234489]
["bitfinex","ETHUSD",1729160224903,0.8109,2618.0,2617.7,2.00234489]
["bitfinex","ETHUSD",1729160225280,4.63061,2618.0,2617.7,2.00234489]
["bitfinex","ETHUSD",1729160226391,0.8109,2618.0,2617.5,6.22492446]
["bitfinex","ETHUSD",1729160226594,4.63063,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729160227362,3.82,2617.8,2617.4,6.98502446]
["bitfinex","ETHUSD",1729160227581,2.48024361,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1729160227865,0.8016,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1729160228100,0.8016,2617.7,2617.3,6.22577529]
["bitfinex","ETHUSD",1729160228310,2.48024361,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1729160228698,0.8016,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1729160229081,2.48024361,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729160229693,1.67864361,2617.6,2617.1,3.18068529]
["bitfinex","ETHUSD",1729160229922,1.67864361,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1729160230213,1.67864361,2617.6,2617.3,7.64129]
["bitfinex","ETHUSD",1729160231475,1.67864361,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1729160231789,2.48024361,2617.7,2617.3,9.64512016]
["bitfinex","ETHUSD",1729160231991,2.48024361,2617.7,2617.3,5.82446016]
["bitfinex","ETHUSD",1729160232196,2.48024361,2617.7,2617.3,9.64509672]
["bitfinex","ETHUSD",1729160232392,2.48024361,2617.7,2617.3,5.82445672]
["bitfinex","ETHUSD",1729160232711,1.67864361,2617.6,2617.3,5.82445672]
["bitfinex","ETHUSD",1729160233206,1.67864361,2617.6,2617.4,2.00381672]
["bitfinex","ETHUSD",1729160233430,1.67864361,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1729160233709,2.48024361,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1729160235810,1.67864361,2617.6,2617.3,5.82453672]
["bitfinex","ETHUSD",1729160236108,3.82087,2617.2,2617.0,2.00381672]
["bitfinex","ETHUSD",1729160236420,1.67864361,2617.1,2616.8,2.00381672]
["bitfinex","ETHUSD",1729160236577,1.67864361,2617.0,2616.8,2.00381672]
["bitfinex","ETHUSD",1729160236909,1.67864361,2617.1,2616.8,2.00381672]
["bitfinex","ETHUSD",1729160237705,1.67864361,2617.2,2616.8,5.82526672]
["bitfinex","ETHUSD",1729160238376,1.67864361,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729160238579,1.67864361,2617.2,2616.7,5.13260742]
["bitfinex","ETHUSD",1729160238835,5.49957361,2617.2,2616.7,8.95420742]
["bitfinex","ETHUSD",1729160239183,0.7516,2617.1,2616.7,8.95420742]
["bitfinex","ETHUSD",1729160239529,0.7516,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1729160239820,0.7516,2617.1,2616.8,5.82517672]
["bitfinex","ETHUSD",1729160240418,0.7516,2617.1,2616.7,10.63271103]
["bitfinex","ETHUSD",1729160240617,0.7516,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1729160243126,0.7516,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1729160243923,0.7516,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1729160245405,0.7516,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729160245651,0.822,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729160247124,0.822,2617.3,2616.8,6.31271361]
["bitfinex","ETHUSD",1729160247329,0.822,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729160248050,0.822,2617.3,2616.8,4.63407]
["bitfinex","ETHUSD",1729160248211,0.822,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1729160249008,0.822,2617.3,2616.8,0.8127]
["bitfinex","ETHUSD",1729160249009,4.64276,2617.3,2616.8,0.8127]
["bitfinex","ETHUSD",1729160249213,4.64276,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729160249414,4.62359,2617.2,2616.7,8.94978545]
["bitfinex","ETHUSD",1729160249730,0.8027,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1729160250057,6.93248097,2617.2,2616.7,3.9503007]
["bitfinex","ETHUSD",1729160250226,6.93248097,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729160250415,6.93248097,2617.2,2616.7,3.9503007]
["bitfinex","ETHUSD",1729160253375,6.93248097,2617.2,2616.7,7.7718207]
["bitfinex","ETHUSD",1729160253580,6.93248097,2617.2,2616.7,3.9503007]
["bitfinex","ETHUSD",1729160253775,1.67864361,2617.1,2616.7,3.9503007]
["bitfinex","ETHUSD",1729160253985,6.93248097,2617.2,2616.7,7.7718307]
["bitfinex","ETHUSD",1729160254274,2.37189171,2617.1,2616.7,3.9503007]
["bitfinex","ETHUSD",1729160254437,1.67864361,2617.1,2616.7,3.9503007]
["bitfinex","ETHUSD",1729160254638,1.67864361,2617.1,2616.7,7.7718207]
["bitfinex","ETHUSD",1729160254879,1.67864361,2617.1,2616.7,3.9503007]
["bitfinex","ETHUSD",1729160255439,5.49966361,2617.1,2616.7,3.9503007]
["bitfinex","ETHUSD",1729160255640,6.93242097,2617.2,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160255840,6.93242097,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729160256053,1.67864361,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729160256338,0.8027,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1729160256581,3.82073,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1729160256752,5.49937361,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1729160257156,5.49937361,2617.3,2616.8,4.63454]
["bitfinex","ETHUSD",1729160257369,1.169568,2617.4,2616.8,6.31318361]
["bitfinex","ETHUSD",1729160257575,6.28682361,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729160257877,0.8056,2617.6,2617.2,3.82074]
["bitfinex","ETHUSD",1729160258581,0.8056,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729160259170,2.48424361,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1729160259984,0.8056,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1729160260156,2.49774361,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1729160260487,0.8191,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729160260982,2.49774361,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729160261355,6.31759361,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729160261555,6.31759361,2617.9,2617.4,0.8203]
["bitfinex","ETHUSD",1729160261880,1.67864361,2617.8,2617.4,4.64074]
["bitfinex","ETHUSD",1729160262047,1.67864361,2617.8,2617.4,0.8203]
["bitfinex","ETHUSD",1729160262246,5.49872361,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729160262685,5.49872361,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1729160263244,9.31882361,2617.8,2617.2,7.60063055]
["bitfinex","ETHUSD",1729160263485,9.31882361,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729160263486,0.7511,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729160264946,0.7511,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729160265459,0.7511,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729160265857,0.7511,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1729160266292,0.7511,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1729160266670,2.42974361,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1729160267759,0.825,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1729160270562,2.50364361,2617.4,2616.9,5.82274256]
["bitfinex","ETHUSD",1729160270810,5.49946361,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729160271308,5.49946361,2617.3,2616.8,5.82290256]
["bitfinex","ETHUSD",1729160271508,0.8197,2617.2,2616.8,5.82290256]
["bitfinex","ETHUSD",1729160272213,0.8197,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729160272420,0.8197,2617.2,2616.8,5.82290256]
["bitfinex","ETHUSD",1729160272909,4.64057,2617.2,2616.8,5.82290256]
["bitfinex","ETHUSD",1729160273114,0.8197,2617.2,2616.8,5.82290256]
["bitfinex","ETHUSD",1729160274182,0.8197,2617.2,2616.8,5.82283256]
["bitfinex","ETHUSD",1729160274598,0.8197,2617.2,2616.8,5.82290256]
["bitfinex","ETHUSD",1729160274839,4.64057,2617.2,2616.8,5.82290256]
["bitfinex","ETHUSD",1729160275310,0.8197,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729160275488,0.8197,2617.2,2616.8,5.82399774]
["bitfinex","ETHUSD",1729160276020,0.8197,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1729160278519,0.8197,2617.2,2616.9,5.82391774]
["bitfinex","ETHUSD",1729160278817,0.8197,2617.2,2616.8,2.00261774]
["bitfinex","ETHUSD",1729160279204,5.27251836,2617.2,2616.8,5.82406774]
["bitfinex","ETHUSD",1729160280086,5.27251836,2617.2,2616.8,5.82457799]
["bitfinex","ETHUSD",1729160280715,6.95116197,2617.2,2616.8,2.00312799]
["bitfinex","ETHUSD",1729160281307,6.95116197,2617.2,2616.8,5.82457799]
["bitfinex","ETHUSD",1729160281996,1.45160836,2617.2,2616.8,5.82457799]
["bitfinex","ETHUSD",1729160282189,6.31924361,2617.2,2616.8,5.82457799]
["bitfinex","ETHUSD",1729160283285,4.6406,2617.2,2616.8,5.82457799]
["bitfinex","ETHUSD",1729160283624,2.49834361,2617.2,2616.8,2.00312799]
["bitfinex","ETHUSD",1729160284122,6.31928361,2617.2,2616.8,2.00312799]
["bitfinex","ETHUSD",1729160284689,6.31928361,2617.2,2616.8,5.82456799]
["bitfinex","ETHUSD",1729160285047,1.01400636,2617.1,2616.8,5.82456799]
["bitfinex","ETHUSD",1729160285206,6.31928361,2617.2,2616.8,5.82456799]
["bitfinex","ETHUSD",1729160286898,6.31928361,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729160287290,4.64064,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729160287693,6.31928361,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729160290531,5.49958361,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729160292323,1.67864361,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729160292492,2.22857397,2617.2,2616.7,2.13194396]
["bitfinex","ETHUSD",1729160292693,1.67864361,2617.1,2616.7,5.95348396]
["bitfinex","ETHUSD",1729160293110,1.67864361,2617.1,2616.7,5.95353053]
["bitfinex","ETHUSD",1729160294591,1.67864361,2617.1,2616.7,2.13199053]
["bitfinex","ETHUSD",1729160294892,3.82133,2616.9,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160295091,1.67864361,2616.8,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160295299,3.82133,2616.9,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160295300,5.49997361,2616.9,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160295814,5.50010361,2616.8,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160296020,1.67864361,2616.8,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160296229,3.82131,2617.0,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160296441,5.49995361,2617.0,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160296792,1.67864361,2616.9,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160297091,5.49995361,2617.0,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160297728,1.67864361,2616.9,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160297931,1.67864361,2616.8,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160298240,3.82125,2617.0,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160298241,1.67864361,2616.9,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160300002,3.82096,2617.2,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160300253,3.82102,2617.1,2616.7,3.9503807]
["bitfinex","ETHUSD",1729160300429,5.49967361,2617.1,2616.7,3.9503807]
["bitfinex","ETHUSD",1729160300821,1.67864361,2617.0,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160301021,5.49982361,2617.0,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160302011,1.67864361,2617.0,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160303632,5.49982361,2617.0,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160304022,5.50010361,2616.8,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160305561,7.17874722,2616.8,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160306171,5.50010361,2616.8,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160306573,7.17874722,2616.8,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160308670,7.97314722,2616.8,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160309669,10.97314722,2616.8,2616.7,0.1287907]
["bitfinex","ETHUSD",1729160310664,3.82204,2616.4,2616.3,0.019093]
["bitfinex","ETHUSD",1729160310852,3.82309,2615.7,2615.4,0.8134]
["bitfinex","ETHUSD",1729160311174,1.67864361,2615.5,2615.2,2.81478504]
["bitfinex","ETHUSD",1729160311479,1.67864361,2615.3,2615.0,4.676222]
["bitfinex","ETHUSD",1729160311650,1.67864361,2615.2,2615.0,4.676222]
["bitfinex","ETHUSD",1729160312005,3.82346,2615.5,2615.0,8.500212]
["bitfinex","ETHUSD",1729160312273,0.20277347,2616.1,2615.1,1.67864361]
["bitfinex","ETHUSD",1729160312274,4.59994,2615.9,2615.1,1.67864361]
["bitfinex","ETHUSD",1729160312433,1.67864361,2615.9,2615.5,0.8122]
["bitfinex","ETHUSD",1729160312772,1.67864361,2616.0,2615.5,0.8122]
["bitfinex","ETHUSD",1729160313139,1.67864361,2616.0,2615.6,3.82317]
["bitfinex","ETHUSD",1729160314176,1.67864361,2616.0,2615.5,0.8122]
["bitfinex","ETHUSD",1729160314177,3.82292,2615.8,2615.5,0.8122]
["bitfinex","ETHUSD",1729160314380,5.50156361,2615.8,2615.5,0.8122]
["bitfinex","ETHUSD",1729160314736,1.67864361,2615.7,2615.5,0.8122]
["bitfinex","ETHUSD",1729160315336,1.67864361,2615.6,2615.3,0.7743]
["bitfinex","ETHUSD",1729160315535,5.50185361,2615.6,2615.3,0.7743]
["bitfinex","ETHUSD",1729160315872,3.82321,2615.6,2615.3,0.7743]
["bitfinex","ETHUSD",1729160316174,3.82293,2615.8,2615.3,0.7743]
["bitfinex","ETHUSD",1729160316337,3.82307,2615.7,2615.3,0.7743]
["bitfinex","ETHUSD",1729160316539,3.82293,2615.8,2615.3,4.59793]
["bitfinex","ETHUSD",1729160316834,7.24713984,2615.8,2615.0,3.885322]
["bitfinex","ETHUSD",1729160317051,0.825,2615.9,2615.0,3.885322]
["bitfinex","ETHUSD",1729160317052,3.42410984,2615.2,2615.0,3.885322]
["bitfinex","ETHUSD",1729160317248,4.64894,2615.1,2615.0,3.885322]
["bitfinex","ETHUSD",1729160318185,4.65894,2615.1,2615.0,3.885322]
["bitfinex","ETHUSD",1729160318490,4.64894,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160320089,3.82394,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160320581,3.82379,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160320582,7.64772,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160320812,3.82379,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160321019,3.82361,2615.4,2615.0,4.5931537]
["bitfinex","ETHUSD",1729160321363,6.8,2615.5,2615.0,4.5931537]
["bitfinex","ETHUSD",1729160321592,10.62336,2615.5,2615.0,4.5931537]
["bitfinex","ETHUSD",1729160321869,3.82351,2615.4,2615.0,4.5931537]
["bitfinex","ETHUSD",1729160322294,3.82366,2615.3,2615.0,4.5931537]
["bitfinex","ETHUSD",1729160322674,7.64742,2615.3,2615.0,4.5931537]
["bitfinex","ETHUSD",1729160322886,7.64742,2615.3,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160323168,3.82366,2615.3,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160323994,7.64741,2615.3,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160324304,3.82388,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160325071,7.24776984,2615.3,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160325404,3.82382,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160325773,6.8,2615.5,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160326019,7.62345,2615.5,2615.0,7.6405637]
["bitfinex","ETHUSD",1729160326170,7.62345,2615.5,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160326504,3.8,2615.5,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160326710,3.8,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1729160327209,7.62336,2615.5,2615.0,7.6406237]
["bitfinex","ETHUSD",1729160327564,11.44684,2615.5,2615.0,7.6406237]
["bitfinex","ETHUSD",1729160327791,7.24761984,2615.4,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160327977,7.24804984,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160329197,3.42410984,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160329721,7.24804984,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160331638,4.5931,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160332715,3.82394,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160334244,8.41699,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160334449,4.5931,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160335435,8.41697,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160335807,4.5931,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160336007,8.41697,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160336323,4.5931,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160336643,3.82394,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160337529,4.59311,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160338643,3.82381,2615.2,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160340609,7.62337,2615.5,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160341016,7.62337,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1729160341552,11.44685,2615.5,2615.0,7.6405837]
["bitfinex","ETHUSD",1729160341755,7.62337,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1729160342070,11.44681,2615.5,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160342219,7.62337,2615.5,2615.0,7.6406337]
["bitfinex","ETHUSD",1729160342617,3.8,2615.5,2615.0,7.6406337]
["bitfinex","ETHUSD",1729160342966,3.8,2615.5,2615.2,0.7593]
["bitfinex","ETHUSD",1729160343142,7.62343,2615.5,2615.2,0.7593]
["bitfinex","ETHUSD",1729160343361,3.82351,2615.4,2615.0,7.6405237]
["bitfinex","ETHUSD",1729160343563,3.82351,2615.4,2615.0,8.4473237]
["bitfinex","ETHUSD",1729160344257,7.62343,2615.5,2615.0,8.4473237]
["bitfinex","ETHUSD",1729160345480,7.62342,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729160346184,3.8,2615.5,2615.0,4.6233537]
["bitfinex","ETHUSD",1729160346469,3.8,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729160346669,3.8,2615.5,2615.0,8.4474237]
["bitfinex","ETHUSD",1729160346968,3.8,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729160347549,7.62338,2615.5,2615.0,8.4474237]
["bitfinex","ETHUSD",1729160347875,7.62338,2615.5,2615.0,8.4473537]
["bitfinex","ETHUSD",1729160348039,3.8,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729160350559,3.8,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1729160350956,3.8,2615.5,2615.3,0.7987]
["bitfinex","ETHUSD",1729160351642,3.8,2615.5,2615.3,4.62228]
["bitfinex","ETHUSD",1729160351873,3.82313,2615.7,2615.3,0.7987]
["bitfinex","ETHUSD",1729160352879,3.82313,2615.7,2615.3,4.6223]
["bitfinex","ETHUSD",1729160353259,3.82313,2615.7,2615.3,4.62233]
["bitfinex","ETHUSD",1729160353662,7.6463,2615.7,2615.3,0.7987]
["bitfinex","ETHUSD",1729160353852,7.64627,2615.7,2615.3,0.7987]
["bitfinex","ETHUSD",1729160354051,3.82313,2615.7,2615.3,0.7987]
["bitfinex","ETHUSD",1729160354987,4.62758,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729160355149,6.82234,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1729160355348,7.64475,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1729160355649,3.82234,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1729160355967,3.82234,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729160356486,3.82234,2616.2,2615.9,0.8097]
["bitfinex","ETHUSD",1729160358250,4.65094,2616.6,2615.9,0.88615782]
["bitfinex","ETHUSD",1729160358559,3.82197,2616.5,2616.1,7.64484]
["bitfinex","ETHUSD",1729160358750,3.82165,2616.7,2616.2,4.60335]
["bitfinex","ETHUSD",1729160358948,7.32,2616.8,2616.2,4.60335]
["bitfinex","ETHUSD",1729160358949,7.32,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1729160359188,7.64253,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1729160359395,7.64253,2617.0,2616.2,0.7811]
["bitfinex","ETHUSD",1729160359396,3.82133,2616.9,2616.6,0.7603]
["bitfinex","ETHUSD",1729160359568,3.82125,2617.0,2616.6,0.7603]
["bitfinex","ETHUSD",1729160359756,3.82133,2616.9,2616.6,0.7603]
["bitfinex","ETHUSD",1729160360092,11.87427984,2617.1,2616.6,0.7603]
["bitfinex","ETHUSD",1729160360093,3.82118,2617.0,2616.6,4.582]
["bitfinex","ETHUSD",1729160360956,3.8,2617.1,2616.6,4.58192]
["bitfinex","ETHUSD",1729160361169,7.62108,2617.1,2616.6,4.58192]
["bitfinex","ETHUSD",1729160361367,7.62108,2617.1,2616.6,8.4036]
["bitfinex","ETHUSD",1729160361666,7.62108,2617.1,2616.6,4.58192]
["bitfinex","ETHUSD",1729160362063,7.62102,2617.1,2616.6,0.7603]
["bitfinex","ETHUSD",1729160362307,7.62102,2617.1,2616.6,4.58204]
["bitfinex","ETHUSD",1729160362897,7.62111,2617.1,2616.6,4.58204]
["bitfinex","ETHUSD",1729160363061,7.62111,2617.1,2616.6,4.58194]
["bitfinex","ETHUSD",1729160363256,7.62111,2617.1,2616.6,8.4036]
["bitfinex","ETHUSD",1729160363462,7.6211,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1729160363665,3.82089,2617.2,2616.7,3.82154]
["bitfinex","ETHUSD",1729160363872,3.82089,2617.2,2616.6,4.58194]
["bitfinex","ETHUSD",1729160363873,3.82089,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729160364179,3.82073,2617.3,2616.8,7.64269]
["bitfinex","ETHUSD",1729160364473,3.82073,2617.3,2616.9,0.8115]
["bitfinex","ETHUSD",1729160364881,0.828,2617.6,2617.1,3.82089]
["bitfinex","ETHUSD",1729160365215,4.64766,2618.1,2617.3,3.42410984]
["bitfinex","ETHUSD",1729160365495,4.64766,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729160365496,3.81957,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729160366318,3.81957,2618.1,2617.8,0.7721]
["bitfinex","ETHUSD",1729160366463,3.81945,2618.2,2617.8,0.7721]
["bitfinex","ETHUSD",1729160367063,3.81956,2618.1,2617.8,0.7721]
["bitfinex","ETHUSD",1729160368507,4.19736,2618.3,2617.8,0.7721]
["bitfinex","ETHUSD",1729160368878,0.378,2618.3,2617.8,0.7721]
["bitfinex","ETHUSD",1729160369082,0.378,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729160369290,0.378,2618.3,2618.1,4.64770248]
["bitfinex","ETHUSD",1729160369609,0.378,2618.3,2618.1,0.7519]
["bitfinex","ETHUSD",1729160369974,0.378,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729160371410,0.378,2618.3,2618.2,3.89579101]
["bitfinex","ETHUSD",1729160371594,0.36081197,2618.3,2618.2,3.89579101]
["bitfinex","ETHUSD",1729160371789,0.36081197,2618.3,2618.2,4.65969101]
["bitfinex","ETHUSD",1729160371974,0.36081197,2618.3,2618.2,4.58331]
["bitfinex","ETHUSD",1729160372687,0.36081197,2618.3,2618.2,11.55741984]
["bitfinex","ETHUSD",1729160375118,0.26175129,2618.3,2618.2,13.53877103]
["bitfinex","ETHUSD",1729160375299,0.26175129,2618.3,2618.2,13.531601]
["bitfinex","ETHUSD",1729160375485,1.29e-06,2618.3,2618.2,11.55741984]
["bitfinex","ETHUSD",1729160376121,1.29e-06,2618.3,2618.2,13.53005583]
["bitfinex","ETHUSD",1729160376806,1.29e-06,2618.3,2618.2,11.55741984]
["bitfinex","ETHUSD",1729160377005,1.29e-06,2618.3,2618.2,13.5288325]
["bitfinex","ETHUSD",1729160377632,1.29e-06,2618.3,2618.2,11.55741984]
["bitfinex","ETHUSD",1729160377930,1.29e-06,2618.3,2618.2,8.13331]
["bitfinex","ETHUSD",1729160379305,1.29e-06,2618.3,2618.2,5.13331]
["bitfinex","ETHUSD",1729160380730,1.29e-06,2618.3,2618.2,8.13331]
["bitfinex","ETHUSD",1729160385065,1.29e-06,2618.3,2618.2,10.10252951]
["bitfinex","ETHUSD",1729160385362,1.29e-06,2618.3,2618.2,8.13331]
["bitfinex","ETHUSD",1729160385561,1.29e-06,2618.3,2618.2,10.10270132]
["bitfinex","ETHUSD",1729160385761,1.29e-06,2618.3,2618.2,8.13331]
["bitfinex","ETHUSD",1729160387617,1.29e-06,2618.3,2618.2,8.14331]
["bitfinex","ETHUSD",1729160388554,1.29e-06,2618.3,2618.2,10.50637341]
["bitfinex","ETHUSD",1729160389631,1.29e-06,2618.3,2618.2,8.14331]
["bitfinex","ETHUSD",1729160392198,1.29e-06,2618.3,2618.2,8.13331]
["bitfinex","ETHUSD",1729160392366,1.29e-06,2618.3,2618.2,10.49891956]
["bitfinex","ETHUSD",1729160392526,1.29e-06,2618.3,2618.2,8.14331]
["bitfinex","ETHUSD",1729160393839,1.29e-06,2618.3,2618.2,8.13331]
["bitfinex","ETHUSD",1729160394040,1.29e-06,2618.3,2618.2,8.14331]
["bitfinex","ETHUSD",1729160394734,1.29e-06,2618.3,2618.2,10.90589339]
["bitfinex","ETHUSD",1729160396670,1.29e-06,2618.3,2618.2,8.14331]
["bitfinex","ETHUSD",1729160399433,0.7807,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729160399730,0.7807,2619.4,2619.3,5.79645359]
["bitfinex","ETHUSD",1729160399934,0.7807,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729160401442,0.7855,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1729160401678,0.7855,2619.9,2619.4,5.79601592]
["bitfinex","ETHUSD",1729160401830,4.60265,2619.8,2619.4,5.79601592]
["bitfinex","ETHUSD",1729160402032,4.60265,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1729160402470,4.60265,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1729160402634,0.7587,2619.6,2619.4,1.97829398]
["bitfinex","ETHUSD",1729160402832,4.57608,2619.6,2619.4,1.97829398]
["bitfinex","ETHUSD",1729160403070,4.57841,2619.3,2619.2,1.97829398]
["bitfinex","ETHUSD",1729160403373,3.8181,2619.1,2618.9,1.97829398]
["bitfinex","ETHUSD",1729160403592,0.7606,2619.0,2618.9,1.98259712]
["bitfinex","ETHUSD",1729160404302,0.7606,2619.0,2618.8,1.98259712]
["bitfinex","ETHUSD",1729160404507,0.7606,2619.0,2618.9,1.98259712]
["bitfinex","ETHUSD",1729160404793,0.7606,2619.0,2618.8,1.98259712]
["bitfinex","ETHUSD",1729160405176,0.7606,2619.0,2618.9,1.98259712]
["bitfinex","ETHUSD",1729160405354,0.7606,2619.0,2618.8,1.98259712]
["bitfinex","ETHUSD",1729160405554,0.7606,2619.0,2618.9,1.98259712]
["bitfinex","ETHUSD",1729160405793,0.7606,2619.0,2618.8,1.98259712]
["bitfinex","ETHUSD",1729160405974,4.59629,2618.9,2618.8,1.98259712]
["bitfinex","ETHUSD",1729160406184,3.81768,2619.4,2618.6,2.37395278]
["bitfinex","ETHUSD",1729160406185,3.81868,2618.7,2618.6,1.98259712]
["bitfinex","ETHUSD",1729160406399,0.7779,2618.7,2618.6,1.98259712]
["bitfinex","ETHUSD",1729160406571,4.59658,2618.7,2618.5,1.98259712]
["bitfinex","ETHUSD",1729160407090,0.7779,2618.7,2618.6,1.98809351]
["bitfinex","ETHUSD",1729160408597,0.7779,2618.7,2618.6,1.99126679]
["bitfinex","ETHUSD",1729160410692,0.7779,2618.7,2618.4,2.38571221]
["bitfinex","ETHUSD",1729160411087,0.7779,2618.7,2618.5,2.38571221]
["bitfinex","ETHUSD",1729160411400,0.7779,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729160411583,0.8088,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1729160411789,0.8088,2619.0,2618.8,1.99584595]
["bitfinex","ETHUSD",1729160414370,0.8088,2619.0,2618.9,1.99584595]
["bitfinex","ETHUSD",1729160414574,0.7776,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1729160414798,0.7776,2619.3,2619.1,1.99806748]
["bitfinex","ETHUSD",1729160415202,0.7776,2619.3,2619.1,1.99794923]
["bitfinex","ETHUSD",1729160415499,0.7776,2619.3,2619.2,1.99794923]
["bitfinex","ETHUSD",1729160415798,0.7776,2619.3,2619.1,1.99794923]
["bitfinex","ETHUSD",1729160416406,0.7776,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1729160416609,0.7776,2619.3,2619.1,1.99852101]
["bitfinex","ETHUSD",1729160417204,3.81795,2619.2,2619.0,1.99852101]
["bitfinex","ETHUSD",1729160417395,0.7692,2619.1,2619.0,1.99852101]
["bitfinex","ETHUSD",1729160417559,0.7692,2619.1,2618.9,1.99852101]
["bitfinex","ETHUSD",1729160418205,4.58739,2619.1,2618.9,1.99852101]
["bitfinex","ETHUSD",1729160418610,3.81826,2619.0,2618.8,1.99852101]
["bitfinex","ETHUSD",1729160418814,0.7565,2618.9,2618.7,1.99852101]
["bitfinex","ETHUSD",1729160419017,3.81861,2618.8,2618.6,1.99852101]
["bitfinex","ETHUSD",1729160419174,0.7565,2618.8,2618.6,1.99852101]
["bitfinex","ETHUSD",1729160419372,0.7565,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1729160420587,0.7565,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1729160420786,0.7565,2618.8,2618.3,5.81777101]
["bitfinex","ETHUSD",1729160420988,0.7931,2618.7,2618.3,5.81777101]
["bitfinex","ETHUSD",1729160421176,0.7931,2618.7,2618.3,5.81960604]
["bitfinex","ETHUSD",1729160421377,0.7931,2618.7,2618.3,9.63879604]
["bitfinex","ETHUSD",1729160421805,0.7931,2618.7,2618.3,9.63880604]
["bitfinex","ETHUSD",1729160422174,0.7931,2618.7,2618.2,2.00042604]
["bitfinex","ETHUSD",1729160422175,3.81889,2618.6,2618.2,2.00042604]
["bitfinex","ETHUSD",1729160422376,4.61276,2618.5,2618.1,2.00042604]
["bitfinex","ETHUSD",1729160422586,3.81914,2618.4,2618.0,5.82007604]
["bitfinex","ETHUSD",1729160422786,3.81914,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1729160423018,3.81914,2618.4,2618.0,5.82010604]
["bitfinex","ETHUSD",1729160423436,3.81914,2618.4,2618.1,2.00042604]
["bitfinex","ETHUSD",1729160423717,3.81913,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1729160423880,3.81928,2618.3,2617.9,5.82021604]
["bitfinex","ETHUSD",1729160424081,3.81915,2618.4,2617.9,9.63997604]
["bitfinex","ETHUSD",1729160424282,3.81915,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1729160424624,0.7937,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729160424808,3.81918,2618.4,2617.9,5.82018604]
["bitfinex","ETHUSD",1729160424999,3.81918,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1729160429007,4.6127,2618.5,2618.0,5.81961715]
["bitfinex","ETHUSD",1729160429207,4.6127,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1729160430931,8.43177,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1729160431103,4.6127,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1729160431288,0.7937,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1729160431484,3.81929,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1729160431933,3.81926,2618.4,2617.9,7.63952]
["bitfinex","ETHUSD",1729160432089,3.81926,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1729160432289,3.81926,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729160433202,3.81924,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729160433400,3.81924,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1729160433621,3.81924,2618.4,2618.0,7.63927]
["bitfinex","ETHUSD",1729160433820,4.61268,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1729160435213,0.7937,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1729160435453,0.7937,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1729160435837,0.7937,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1729160437108,0.7937,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1729160437335,0.7937,2618.5,2618.2,7.63866]
["bitfinex","ETHUSD",1729160437536,0.7937,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1729160437961,3.81876,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1729160437962,0.827,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1729160438107,0.827,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1729160438646,0.827,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1729160438853,0.827,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1729160439223,0.827,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729160440056,0.827,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1729160440206,0.827,2619.0,2618.5,0.7689]
["bitfinex","ETHUSD",1729160440406,4.64525,2619.0,2618.5,4.58781]
["bitfinex","ETHUSD",1729160441047,4.64525,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1729160441252,4.64526,2619.0,2618.6,7.63756]
["bitfinex","ETHUSD",1729160441417,4.64526,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1729160441949,0.827,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1729160442136,0.827,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1729160442344,0.7656,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1729160443140,0.7656,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1729160443510,0.7656,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729160444555,4.58388,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1729160444795,0.7656,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1729160444966,0.7656,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1729160445265,0.7656,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729160446319,4.62362,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1729160446547,3.81803,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1729160447245,3.81803,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729160447642,3.81814,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729160448312,3.81803,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729160448727,3.81803,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729160449178,0.8057,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1729160449331,0.8057,2619.3,2618.9,0.7781]
["bitfinex","ETHUSD",1729160449982,0.8057,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729160450269,0.8057,2619.3,2618.9,4.59637]
["bitfinex","ETHUSD",1729160450433,0.8057,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1729160450865,0.8057,2619.3,2618.9,4.59637]
["bitfinex","ETHUSD",1729160451546,3.81773,2619.4,2618.9,4.59637]
["bitfinex","ETHUSD",1729160451732,7.63547,2619.4,2618.9,4.59637]
["bitfinex","ETHUSD",1729160452308,3.81773,2619.4,2618.9,4.59637]
["bitfinex","ETHUSD",1729160452942,7.6355,2619.4,2618.9,4.59637]
["bitfinex","ETHUSD",1729160453141,3.81782,2619.3,2618.9,4.59637]
["bitfinex","ETHUSD",1729160454143,3.81782,2619.3,2618.9,0.7781]
["bitfinex","ETHUSD",1729160454466,3.81778,2619.4,2618.9,0.7781]
["bitfinex","ETHUSD",1729160454675,3.81788,2619.3,2618.9,0.7781]
["bitfinex","ETHUSD",1729160455548,3.81788,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729160455748,0.8297,2619.2,2618.8,3.89488064]
["bitfinex","ETHUSD",1729160456671,0.8297,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729160457041,0.8297,2619.2,2618.8,3.89488065]
["bitfinex","ETHUSD",1729160457463,0.8297,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729160457937,0.8297,2619.2,2618.8,3.89488066]
["bitfinex","ETHUSD",1729160458380,0.8297,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729160458536,4.64766,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729160459287,0.8297,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729160460682,0.8297,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1729160462780,0.8297,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1729160463864,0.8297,2619.2,2619.0,3.81821]
["bitfinex","ETHUSD",1729160464474,3.81745,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729160464658,0.779,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729160464859,0.779,2619.5,2619.1,3.89445452]
["bitfinex","ETHUSD",1729160465088,0.779,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729160466139,4.59659,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729160466794,4.59659,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729160470543,8.41419,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729160470746,4.59659,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729160473166,0.779,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729160473331,3.81725,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729160473532,4.63085,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1729160474619,6.31175172,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1729160476356,4.63085,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1729160477962,0.7691,2619.9,2619.4,4.60056]
["bitfinex","ETHUSD",1729160478129,3.81708,2619.8,2619.4,4.60056]
["bitfinex","ETHUSD",1729160478954,5.49798172,2619.8,2619.4,0.783]
["bitfinex","ETHUSD",1729160479263,5.49798172,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1729160479467,5.49821172,2619.7,2619.2,4.61423]
["bitfinex","ETHUSD",1729160479666,1.68090172,2619.4,2619.0,4.61462]
["bitfinex","ETHUSD",1729160479897,5.49863172,2619.4,2619.0,0.7964]
["bitfinex","ETHUSD",1729160480061,0.7613,2619.5,2619.0,0.7964]
["bitfinex","ETHUSD",1729160480062,3.81784,2619.3,2619.0,0.7964]
["bitfinex","ETHUSD",1729160480265,7.63574,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1729160480452,7.63574,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729160480453,3.81784,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729160480647,0.7533,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1729160481394,0.7533,2619.2,2618.9,3.81833]
["bitfinex","ETHUSD",1729160483584,0.7533,2619.2,2618.9,5.81675492]
["bitfinex","ETHUSD",1729160485681,0.7533,2619.2,2618.9,5.82069646]
["bitfinex","ETHUSD",1729160486054,0.7533,2619.2,2618.9,9.63902646]
["bitfinex","ETHUSD",1729160486797,0.7533,2619.2,2618.9,5.82069646]
["bitfinex","ETHUSD",1729160487461,0.7533,2619.2,2619.0,2.00236646]
["bitfinex","ETHUSD",1729160487980,0.7533,2619.2,2619.0,5.82058646]
["bitfinex","ETHUSD",1729160488800,0.7533,2619.2,2619.0,2.00236646]
["bitfinex","ETHUSD",1729160489000,0.7533,2619.2,2618.9,5.82068646]
["bitfinex","ETHUSD",1729160489371,0.7533,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729160490806,0.7533,2619.2,2619.0,5.82060646]
["bitfinex","ETHUSD",1729160491421,0.7533,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729160491617,0.7533,2619.2,2619.0,5.82060646]
["bitfinex","ETHUSD",1729160492425,0.7533,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729160492597,0.7533,2619.2,2619.0,5.82060646]
["bitfinex","ETHUSD",1729160495078,4.6077,2619.4,2619.0,9.63872646]
["bitfinex","ETHUSD",1729160495280,4.6077,2619.4,2619.0,5.82048646]
["bitfinex","ETHUSD",1729160496093,0.79,2619.4,2619.0,5.82048646]
["bitfinex","ETHUSD",1729160496421,0.79,2619.4,2619.1,5.82040646]
["bitfinex","ETHUSD",1729160496620,0.79,2619.4,2619.1,9.63843646]
["bitfinex","ETHUSD",1729160496982,0.79,2619.4,2619.1,5.82039646]
["bitfinex","ETHUSD",1729160498849,0.79,2619.4,2619.1,2.00236646]
["bitfinex","ETHUSD",1729160499067,0.79,2619.4,2619.1,5.82045646]
["bitfinex","ETHUSD",1729160499625,0.79,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729160499811,4.60769,2619.4,2619.0,5.82050646]
["bitfinex","ETHUSD",1729160500016,3.81787,2619.3,2619.0,2.00236646]
["bitfinex","ETHUSD",1729160500318,0.8302,2619.0,2618.9,2.00408951]
["bitfinex","ETHUSD",1729160500522,6.32942172,2619.0,2618.6,5.82290951]
["bitfinex","ETHUSD",1729160501044,6.32942172,2619.0,2618.7,2.00408951]
["bitfinex","ETHUSD",1729160501550,3.81868,2618.7,2618.6,2.00408951]
["bitfinex","ETHUSD",1729160501757,5.49958172,2618.7,2618.4,2.00408951]
["bitfinex","ETHUSD",1729160501923,5.49958172,2618.7,2618.3,2.00408951]
["bitfinex","ETHUSD",1729160502106,1.68090172,2618.6,2618.3,2.00408951]
["bitfinex","ETHUSD",1729160502307,5.49958172,2618.7,2618.3,2.00408951]
["bitfinex","ETHUSD",1729160502724,5.49974172,2618.6,2618.2,2.00408951]
["bitfinex","ETHUSD",1729160503772,4.64767,2618.3,2618.0,2.00408951]
["bitfinex","ETHUSD",1729160504311,4.64767,2618.3,2617.9,5.82385951]
["bitfinex","ETHUSD",1729160504747,4.64767,2618.3,2617.9,2.00408951]
["bitfinex","ETHUSD",1729160504927,4.64767,2618.3,2618.0,2.00408951]
["bitfinex","ETHUSD",1729160505165,4.64767,2618.3,2617.9,5.82393951]
["bitfinex","ETHUSD",1729160505596,4.64767,2618.3,2617.9,2.00408951]
["bitfinex","ETHUSD",1729160506252,4.64767,2618.3,2617.9,5.82387951]
["bitfinex","ETHUSD",1729160506775,4.64767,2618.3,2617.9,2.00408951]
["bitfinex","ETHUSD",1729160506959,4.64767,2618.3,2617.8,6.63539951]
["bitfinex","ETHUSD",1729160507166,4.64767,2618.3,2617.8,10.45531951]
["bitfinex","ETHUSD",1729160507348,4.64767,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1729160507555,5.50046172,2618.1,2617.7,5.82421951]
["bitfinex","ETHUSD",1729160507868,5.50046172,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729160509067,0.792,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729160509365,0.792,2618.0,2617.5,4.6285]
["bitfinex","ETHUSD",1729160509366,6.29270172,2618.0,2617.5,4.6285]
["bitfinex","ETHUSD",1729160509565,6.29270172,2618.0,2617.5,8.44887]
["bitfinex","ETHUSD",1729160510303,5.50078172,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1729160510592,3.81988,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1729160512939,2.47290172,2618.0,2617.5,3.8203]
["bitfinex","ETHUSD",1729160513143,6.29267172,2618.0,2617.5,3.8203]
["bitfinex","ETHUSD",1729160513450,3.81986,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1729160514640,5.50076172,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1729160515019,5.50076172,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729160516153,0.8108,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1729160516415,0.8108,2617.4,2616.9,3.82125]
["bitfinex","ETHUSD",1729160516416,5.50170172,2617.3,2616.9,3.82125]
["bitfinex","ETHUSD",1729160517093,3.8208,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1729160517389,5.50170172,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1729160517598,5.50170172,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1729160517599,3.82088,2617.2,2616.8,3.82132]
["bitfinex","ETHUSD",1729160518151,5.50164172,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1729160518693,3.82074,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1729160518897,3.82074,2617.3,2616.8,7.64271]
["bitfinex","ETHUSD",1729160519072,5.50164172,2617.3,2616.8,7.64271]
["bitfinex","ETHUSD",1729160519597,3.82089,2617.2,2616.8,3.82132]
["bitfinex","ETHUSD",1729160521286,0.7519,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1729160521765,2.43280172,2617.0,2616.6,7.64331]
["bitfinex","ETHUSD",1729160521961,6.25397172,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1729160522163,1.68090172,2616.9,2616.5,3.82184]
["bitfinex","ETHUSD",1729160522701,1.68090172,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1729160522851,1.68090172,2616.8,2616.4,7.64388]
["bitfinex","ETHUSD",1729160523047,1.68090172,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1729160523248,1.68090172,2616.8,2616.4,7.6439]
["bitfinex","ETHUSD",1729160523885,1.68090172,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729160524068,1.68090172,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729160524370,6.25407172,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729160524570,5.50228172,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729160525487,5.50228172,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729160525488,3.82146,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729160525699,1.68090172,2616.7,2616.1,8.0786]
["bitfinex","ETHUSD",1729160525895,6.31307172,2616.6,2616.1,4.59106]
["bitfinex","ETHUSD",1729160526492,3.82197,2616.5,2616.1,4.59106]
["bitfinex","ETHUSD",1729160527098,3.82197,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1729160527353,5.50287172,2616.5,2615.9,6.27047172]
["bitfinex","ETHUSD",1729160527569,5.50287172,2616.5,2616.0,3.82256]
["bitfinex","ETHUSD",1729160528706,5.50287172,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729160529071,5.50287172,2616.5,2615.9,4.58957]
["bitfinex","ETHUSD",1729160529295,5.50289172,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1729160529495,0.8104,2616.6,2616.0,1.68090172]
["bitfinex","ETHUSD",1729160529696,6.31312172,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1729160529902,10.13495172,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1729160530109,10.13495172,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729160531118,3.8219,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1729160534386,0.8104,2616.6,2616.1,5.50325172]
["bitfinex","ETHUSD",1729160534721,0.8321,2616.2,2615.9,3.82271]
["bitfinex","ETHUSD",1729160535644,0.8321,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1729160535951,0.8321,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729160538741,0.7641,2616.9,2616.1,0.7938]
["bitfinex","ETHUSD",1729160538991,7.32,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1729160539257,7.32,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1729160539258,0.7641,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1729160540353,0.7988,2617.0,2616.4,3.82191]
["bitfinex","ETHUSD",1729160540517,3.42064192,2617.1,2616.4,3.82191]
["bitfinex","ETHUSD",1729160540841,4.62032,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1729160541139,4.62032,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729160541441,8.44188,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729160541645,4.62032,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729160542551,3.82162,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1729160542767,4.62032,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729160545142,4.62032,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729160546154,4.62032,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729160547410,4.62032,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729160548443,3.82162,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1729160551551,0.7988,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729160553651,0.7988,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1729160553945,0.7988,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729160554532,3.82115,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1729160554737,0.7648,2617.0,2616.6,3.82162]
["bitfinex","ETHUSD",1729160554933,0.7648,2617.0,2616.6,3.82161]
["bitfinex","ETHUSD",1729160555128,0.7648,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1729160555357,0.7648,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729160555876,0.7648,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729160557229,0.7648,2617.0,2616.7,3.82154]
["bitfinex","ETHUSD",1729160559147,4.58607,2617.0,2616.4,6.58247385]
["bitfinex","ETHUSD",1729160559472,3.82152,2616.8,2616.4,3.82192]
["bitfinex","ETHUSD",1729160562538,3.82152,2616.8,2616.3,5.82274795]
["bitfinex","ETHUSD",1729160562742,0.8258,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729160563050,4.64742,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729160563382,3.82176,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729160563590,4.59512,2616.5,2616.1,5.82522656]
["bitfinex","ETHUSD",1729160564275,4.59512,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729160564477,4.59512,2616.5,2616.1,5.82522656]
["bitfinex","ETHUSD",1729160564788,4.59512,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729160565505,4.59512,2616.5,2616.1,5.82522656]
["bitfinex","ETHUSD",1729160566403,0.7732,2616.5,2616.1,9.64761656]
["bitfinex","ETHUSD",1729160566588,0.7732,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729160567402,0.7732,2616.5,2616.2,5.82507656]
["bitfinex","ETHUSD",1729160568487,0.7732,2616.5,2616.3,3.82211]
["bitfinex","ETHUSD",1729160568662,3.82163,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729160568863,0.7891,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729160569062,0.7891,2616.7,2616.3,5.82486656]
["bitfinex","ETHUSD",1729160570165,4.61072,2616.7,2616.3,5.82486656]
["bitfinex","ETHUSD",1729160570362,0.7891,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729160570564,0.7891,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729160570802,0.7891,2616.7,2616.3,5.8263923]
["bitfinex","ETHUSD",1729160571001,4.61071,2616.7,2616.3,5.8263923]
["bitfinex","ETHUSD",1729160571863,0.7891,2616.7,2616.3,5.8263923]
["bitfinex","ETHUSD",1729160573138,0.7891,2616.7,2616.3,2.0042123]
["bitfinex","ETHUSD",1729160573139,4.61072,2616.7,2616.3,2.0042123]
["bitfinex","ETHUSD",1729160573300,6.29488965,2616.7,2616.3,2.0042123]
["bitfinex","ETHUSD",1729160574427,6.29488965,2616.7,2616.3,5.8263823]
["bitfinex","ETHUSD",1729160575504,6.29488965,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729160575835,6.29488965,2616.7,2616.3,5.82655942]
["bitfinex","ETHUSD",1729160576599,6.29488965,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729160576802,6.29488965,2616.7,2616.3,5.82655942]
["bitfinex","ETHUSD",1729160577862,6.29488965,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729160578408,4.61072,2616.7,2616.3,5.82655942]
["bitfinex","ETHUSD",1729160580331,4.61072,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729160580531,6.29488965,2616.7,2616.3,5.82655942]
["bitfinex","ETHUSD",1729160580856,3.82177,2616.6,2616.2,5.82669942]
["bitfinex","ETHUSD",1729160581233,3.82177,2616.6,2616.3,2.00438942]
["bitfinex","ETHUSD",1729160581650,3.82177,2616.6,2616.2,5.82669942]
["bitfinex","ETHUSD",1729160581817,0.7891,2616.7,2616.2,5.82669942]
["bitfinex","ETHUSD",1729160582177,4.6107,2616.7,2616.3,5.82655942]
["bitfinex","ETHUSD",1729160582658,0.7891,2616.7,2616.3,7.51066907]
["bitfinex","ETHUSD",1729160582957,0.7607,2616.9,2616.7,3.82157]
["bitfinex","ETHUSD",1729160583141,4.58208,2616.9,2616.6,2.00438942]
["bitfinex","ETHUSD",1729160583342,4.58208,2616.9,2616.4,4.91493696]
["bitfinex","ETHUSD",1729160583343,4.58208,2616.9,2616.5,5.82627942]
["bitfinex","ETHUSD",1729160583550,4.58208,2616.9,2616.5,9.64802942]
["bitfinex","ETHUSD",1729160583869,0.7607,2616.9,2616.6,2.00484926]
["bitfinex","ETHUSD",1729160584014,0.7607,2616.9,2616.6,5.82657926]
["bitfinex","ETHUSD",1729160584221,0.7607,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729160584522,0.7607,2616.9,2616.6,5.82657926]
["bitfinex","ETHUSD",1729160586437,0.7607,2616.9,2616.6,2.00484926]
["bitfinex","ETHUSD",1729160586636,4.58203,2616.9,2616.6,2.00484926]
["bitfinex","ETHUSD",1729160587969,0.7607,2616.9,2616.6,2.00484926]
["bitfinex","ETHUSD",1729160588162,0.8163,2616.6,2616.5,2.00484926]
["bitfinex","ETHUSD",1729160588324,0.7869,2616.4,2616.3,2.00484926]
["bitfinex","ETHUSD",1729160588524,4.60894,2616.4,2616.3,2.00484926]
["bitfinex","ETHUSD",1729160588724,2.47106965,2616.4,2616.1,2.00548716]
["bitfinex","ETHUSD",1729160588976,3.8222,2616.3,2616.0,2.00548716]
["bitfinex","ETHUSD",1729160589168,4.60896,2616.4,2616.0,2.00548716]
["bitfinex","ETHUSD",1729160589324,8.43113,2616.4,2616.0,2.00548716]
["bitfinex","ETHUSD",1729160589966,8.43113,2616.4,2616.1,2.00548716]
["bitfinex","ETHUSD",1729160589967,4.60896,2616.4,2616.1,2.00548716]
["bitfinex","ETHUSD",1729160590467,4.60896,2616.4,2616.0,5.82810716]
["bitfinex","ETHUSD",1729160590859,0.7869,2616.4,2616.0,5.82810716]
["bitfinex","ETHUSD",1729160591031,0.7869,2616.4,2616.1,2.00548716]
["bitfinex","ETHUSD",1729160591231,4.60904,2616.4,2616.1,2.00548716]
["bitfinex","ETHUSD",1729160591430,4.60904,2616.4,2616.0,2.00548716]
["bitfinex","ETHUSD",1729160592378,4.60904,2616.4,2616.0,5.82806716]
["bitfinex","ETHUSD",1729160592683,0.7869,2616.4,2616.0,5.82800716]
["bitfinex","ETHUSD",1729160593250,0.7869,2616.4,2616.1,3.82244]
["bitfinex","ETHUSD",1729160593483,0.7869,2616.4,2616.1,5.82710292]
["bitfinex","ETHUSD",1729160593781,0.7869,2616.4,2616.1,3.82244]
["bitfinex","ETHUSD",1729160594173,0.7869,2616.4,2616.1,5.50660965]
["bitfinex","ETHUSD",1729160594476,4.60895,2616.4,2616.0,7.51139257]
["bitfinex","ETHUSD",1729160594635,0.7869,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1729160594834,0.7869,2616.4,2616.1,5.82713292]
["bitfinex","ETHUSD",1729160595086,0.7869,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1729160595470,3.82191,2616.5,2616.1,5.82713292]
["bitfinex","ETHUSD",1729160595670,0.7547,2616.6,2616.1,9.64950292]
["bitfinex","ETHUSD",1729160595671,4.57648,2616.6,2616.1,9.64950292]
["bitfinex","ETHUSD",1729160595981,8.39833,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1729160596176,3.82205,2616.4,2616.0,2.00466292]
["bitfinex","ETHUSD",1729160596499,3.82205,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1729160596500,0.8034,2616.3,2615.9,5.82732292]
["bitfinex","ETHUSD",1729160596636,0.8034,2616.3,2616.0,2.00466292]
["bitfinex","ETHUSD",1729160597344,4.62561,2616.3,2616.0,2.00466292]
["bitfinex","ETHUSD",1729160597767,0.8034,2616.3,2616.0,2.00466292]
["bitfinex","ETHUSD",1729160598485,0.8034,2616.3,2616.0,5.82726292]
["bitfinex","ETHUSD",1729160599446,0.8034,2616.3,2616.0,5.82659415]
["bitfinex","ETHUSD",1729160600340,0.8034,2616.3,2616.1,3.82245]
["bitfinex","ETHUSD",1729160600540,0.8034,2616.3,2616.0,9.64906415]
["bitfinex","ETHUSD",1729160600768,0.8034,2616.3,2616.0,5.82650415]
["bitfinex","ETHUSD",1729160600981,0.8034,2616.3,2616.0,7.5106738]
["bitfinex","ETHUSD",1729160601291,0.8034,2616.3,2616.0,5.82650415]
["bitfinex","ETHUSD",1729160603172,0.8034,2616.3,2616.0,5.82650107]
["bitfinex","ETHUSD",1729160603669,0.8034,2616.3,2616.0,9.64904107]
["bitfinex","ETHUSD",1729160603872,0.8034,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1729160605197,0.8034,2616.3,2616.0,5.82655107]
["bitfinex","ETHUSD",1729160605586,0.8034,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1729160605887,0.8034,2616.3,2616.0,2.00399107]
["bitfinex","ETHUSD",1729160606087,0.8034,2616.3,2616.0,5.82659107]
["bitfinex","ETHUSD",1729160606294,0.8034,2616.3,2616.0,9.64915107]
["bitfinex","ETHUSD",1729160606586,0.8034,2616.3,2616.0,5.82655107]
["bitfinex","ETHUSD",1729160606789,0.8034,2616.3,2616.0,9.64907107]
["bitfinex","ETHUSD",1729160607591,0.8034,2616.3,2616.0,5.82651107]
["bitfinex","ETHUSD",1729160609348,0.8034,2616.3,2616.1,5.82640107]
["bitfinex","ETHUSD",1729160609555,0.8034,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1729160609753,0.8034,2616.3,2616.1,5.82640107]
["bitfinex","ETHUSD",1729160610297,0.8034,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1729160610856,0.8034,2616.3,2616.0,5.82655107]
["bitfinex","ETHUSD",1729160611399,0.8034,2616.3,2616.1,2.00399107]
["bitfinex","ETHUSD",1729160611759,0.8034,2616.3,2616.0,5.82655107]
["bitfinex","ETHUSD",1729160611960,0.8034,2616.3,2616.1,2.00399107]
["bitfinex","ETHUSD",1729160612915,0.8034,2616.3,2616.1,2.00453231]
["bitfinex","ETHUSD",1729160613355,0.8034,2616.3,2616.0,5.82709231]
["bitfinex","ETHUSD",1729160613555,0.8034,2616.3,2616.1,2.00453231]
["bitfinex","ETHUSD",1729160613957,0.8034,2616.3,2616.1,5.82694231]
["bitfinex","ETHUSD",1729160614704,0.8034,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1729160614858,0.8034,2616.3,2616.1,5.82694231]
["bitfinex","ETHUSD",1729160615302,0.8034,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729160615597,0.7869,2616.5,2616.1,3.68870196]
["bitfinex","ETHUSD",1729160615781,0.7869,2616.5,2616.2,3.82222]
["bitfinex","ETHUSD",1729160615985,0.7869,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1729160617258,0.7869,2616.5,2616.2,5.82685231]
["bitfinex","ETHUSD",1729160617468,0.7869,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729160617889,0.7869,2616.5,2616.2,5.82680362]
["bitfinex","ETHUSD",1729160619605,0.7869,2616.5,2616.2,2.00448362]
["bitfinex","ETHUSD",1729160620419,0.7869,2616.5,2616.2,5.82675362]
["bitfinex","ETHUSD",1729160621104,0.7869,2616.5,2616.3,5.82666362]
["bitfinex","ETHUSD",1729160621505,0.7869,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1729160622688,0.7869,2616.5,2616.2,5.82693557]
["bitfinex","ETHUSD",1729160624017,0.7869,2616.5,2616.2,2.00462557]
["bitfinex","ETHUSD",1729160624325,4.60888,2616.5,2616.1,9.64951557]
["bitfinex","ETHUSD",1729160624489,4.60888,2616.5,2616.1,5.82703557]
["bitfinex","ETHUSD",1729160625684,4.60888,2616.5,2616.2,2.00462557]
["bitfinex","ETHUSD",1729160626202,4.60888,2616.5,2616.1,5.82703557]
["bitfinex","ETHUSD",1729160627598,4.60888,2616.5,2616.1,5.82724549]
["bitfinex","ETHUSD",1729160628829,4.60888,2616.5,2616.2,2.00483549]
["bitfinex","ETHUSD",1729160629004,4.60888,2616.5,2616.1,5.82724549]
["bitfinex","ETHUSD",1729160630390,4.60888,2616.5,2616.2,2.00483549]
["bitfinex","ETHUSD",1729160631231,4.60888,2616.5,2616.1,5.82724549]
["bitfinex","ETHUSD",1729160631393,4.60888,2616.5,2616.2,2.00483549]
["bitfinex","ETHUSD",1729160631734,4.60888,2616.5,2616.1,5.82724549]
["bitfinex","ETHUSD",1729160632035,4.60888,2616.5,2616.2,2.00483549]
["bitfinex","ETHUSD",1729160632384,4.60888,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729160632584,4.60888,2616.5,2616.2,2.00627642]
["bitfinex","ETHUSD",1729160632830,4.62165,2616.4,2616.2,2.00627642]
["bitfinex","ETHUSD",1729160633151,3.82219,2616.3,2616.1,2.00627642]
["bitfinex","ETHUSD",1729160633425,3.82219,2616.3,2616.2,2.00627642]
["bitfinex","ETHUSD",1729160634132,3.82219,2616.3,2616.1,2.00627642]
["bitfinex","ETHUSD",1729160634637,3.82219,2616.3,2616.2,2.00627642]
["bitfinex","ETHUSD",1729160635595,3.82219,2616.3,2616.1,2.00627642]
["bitfinex","ETHUSD",1729160635818,3.82219,2616.3,2616.2,2.00627642]
["bitfinex","ETHUSD",1729160636125,3.82219,2616.3,2616.1,2.00627642]
["bitfinex","ETHUSD",1729160636126,3.82233,2616.2,2616.1,2.00627642]
["bitfinex","ETHUSD",1729160636334,4.62179,2616.3,2616.0,2.00627642]
["bitfinex","ETHUSD",1729160636491,4.62179,2616.3,2616.1,2.00627642]
["bitfinex","ETHUSD",1729160637404,3.82233,2616.2,2616.1,2.00627642]
["bitfinex","ETHUSD",1729160638509,0.7996,2616.3,2616.1,2.00627642]
["bitfinex","ETHUSD",1729160639308,0.7996,2616.3,2616.2,2.00627642]
["bitfinex","ETHUSD",1729160640618,0.7996,2616.3,2616.1,5.82874642]
["bitfinex","ETHUSD",1729160640826,0.7996,2616.3,2616.2,2.00627642]
["bitfinex","ETHUSD",1729160641044,0.7996,2616.3,2616.2,2.00683969]
["bitfinex","ETHUSD",1729160644252,0.7996,2616.3,2616.2,5.82916969]
["bitfinex","ETHUSD",1729160644413,0.7544,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729160644744,4.57617,2616.6,2616.3,2.00677481]
["bitfinex","ETHUSD",1729160645109,3.8216,2616.7,2616.3,5.82894481]
["bitfinex","ETHUSD",1729160645443,5.50576965,2616.7,2616.3,2.00677481]
["bitfinex","ETHUSD",1729160645650,3.82177,2616.6,2616.3,2.0066924]
["bitfinex","ETHUSD",1729160646644,5.50593965,2616.6,2616.3,2.0066924]
["bitfinex","ETHUSD",1729160647606,3.82177,2616.6,2616.3,2.0066924]
["bitfinex","ETHUSD",1729160648134,2.49796965,2616.4,2616.2,2.0066924]
["bitfinex","ETHUSD",1729160648342,6.32000965,2616.4,2616.2,2.0066924]
["bitfinex","ETHUSD",1729160648548,6.32000965,2616.4,2616.1,2.0066924]
["bitfinex","ETHUSD",1729160648750,4.63584,2616.4,2616.1,2.0066924]
["bitfinex","ETHUSD",1729160649910,4.63584,2616.4,2616.0,3.82251]
["bitfinex","ETHUSD",1729160649911,4.63584,2616.4,2616.2,2.0066924]
["bitfinex","ETHUSD",1729160650205,4.63584,2616.4,2616.1,2.0066924]
["bitfinex","ETHUSD",1729160650446,4.63584,2616.4,2616.1,2.00674961]
["bitfinex","ETHUSD",1729160650954,3.82219,2616.3,2616.1,2.00674961]
["bitfinex","ETHUSD",1729160651168,0.8138,2616.4,2616.1,2.00674961]
["bitfinex","ETHUSD",1729160651309,6.32003965,2616.4,2616.1,2.00674961]
["bitfinex","ETHUSD",1729160651508,0.8138,2616.4,2616.1,2.00674961]
["bitfinex","ETHUSD",1729160651710,0.8138,2616.4,2616.2,2.00674961]
["bitfinex","ETHUSD",1729160652407,4.63585,2616.4,2616.2,2.00674961]
["bitfinex","ETHUSD",1729160653203,4.63585,2616.4,2616.1,2.00674961]
["bitfinex","ETHUSD",1729160654232,0.8138,2616.4,2616.1,2.00674961]
["bitfinex","ETHUSD",1729160654408,0.8138,2616.4,2616.2,2.00674961]
["bitfinex","ETHUSD",1729160654608,4.63585,2616.4,2616.1,2.00674961]
["bitfinex","ETHUSD",1729160654842,4.63585,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1729160654843,4.63585,2616.4,2616.2,2.00674961]
["bitfinex","ETHUSD",1729160655350,4.63585,2616.4,2616.2,2.00673495]
["bitfinex","ETHUSD",1729160656907,4.63585,2616.4,2616.1,2.00673495]
["bitfinex","ETHUSD",1729160657554,4.63585,2616.4,2616.2,2.00673495]
["bitfinex","ETHUSD",1729160659756,4.63585,2616.4,2616.1,2.00673495]
["bitfinex","ETHUSD",1729160659757,5.50635965,2616.3,2616.1,2.00673495]
["bitfinex","ETHUSD",1729160659907,3.82219,2616.3,2616.1,2.00673495]
["bitfinex","ETHUSD",1729160660113,3.82219,2616.3,2616.1,2.0068167]
["bitfinex","ETHUSD",1729160660659,3.82219,2616.3,2616.0,2.0068167]
["bitfinex","ETHUSD",1729160661008,3.82219,2616.3,2616.1,2.0068167]
["bitfinex","ETHUSD",1729160662651,10.14214965,2616.4,2616.1,2.0068167]
["bitfinex","ETHUSD",1729160663226,3.82221,2616.3,2616.1,2.0068167]
["bitfinex","ETHUSD",1729160669359,5.50637965,2616.3,2616.1,2.0068167]
["bitfinex","ETHUSD",1729160669524,3.82221,2616.3,2616.1,2.0068167]
["bitfinex","ETHUSD",1729160669963,3.82221,2616.3,2616.1,2.00690072]
["bitfinex","ETHUSD",1729160670683,3.8222,2616.3,2616.1,2.00690072]
["bitfinex","ETHUSD",1729160672284,5.50636965,2616.3,2616.0,2.00690072]
["bitfinex","ETHUSD",1729160672687,3.8222,2616.3,2616.1,2.00690072]
["bitfinex","ETHUSD",1729160672988,3.8222,2616.3,2616.0,2.00690072]
["bitfinex","ETHUSD",1729160673766,3.8222,2616.3,2616.1,2.00690072]
["bitfinex","ETHUSD",1729160674804,3.8222,2616.3,2616.1,2.00688485]
["bitfinex","ETHUSD",1729160675661,3.8222,2616.3,2616.0,2.00688485]
["bitfinex","ETHUSD",1729160676009,3.8222,2616.3,2616.1,2.00688485]
["bitfinex","ETHUSD",1729160677396,6.32011965,2616.4,2616.1,2.00688485]
["bitfinex","ETHUSD",1729160677703,3.8222,2616.3,2616.1,2.00688485]
["bitfinex","ETHUSD",1729160678236,0.8138,2616.4,2616.1,2.00688485]
["bitfinex","ETHUSD",1729160678443,8.45804,2616.4,2616.2,2.00688485]
["bitfinex","ETHUSD",1729160678601,10.14220965,2616.4,2616.1,2.00688485]
["bitfinex","ETHUSD",1729160678998,8.45804,2616.4,2616.1,2.00688485]
["bitfinex","ETHUSD",1729160679701,10.14220965,2616.4,2616.1,2.00691747]
["bitfinex","ETHUSD",1729160680041,8.45804,2616.4,2616.1,2.00691747]
["bitfinex","ETHUSD",1729160681002,4.6359,2616.4,2616.1,2.00691747]
["bitfinex","ETHUSD",1729160681196,0.8138,2616.4,2616.1,2.00691747]
["bitfinex","ETHUSD",1729160681443,4.6359,2616.4,2616.1,2.00691747]
["bitfinex","ETHUSD",1729160684536,4.6359,2616.4,2616.1,2.00698078]
["bitfinex","ETHUSD",1729160684746,6.32006965,2616.4,2616.1,2.00698078]
["bitfinex","ETHUSD",1729160684899,4.6359,2616.4,2616.1,2.00698078]
["bitfinex","ETHUSD",1729160689574,4.6359,2616.4,2616.1,2.00698075]
["bitfinex","ETHUSD",1729160693076,4.6359,2616.4,2616.2,2.00698075]
["bitfinex","ETHUSD",1729160693330,0.8207,2616.8,2616.2,2.00698075]
["bitfinex","ETHUSD",1729160693489,0.8207,2616.8,2616.4,2.00724976]
["bitfinex","ETHUSD",1729160693490,3.8207,2616.8,2616.4,2.00724976]
["bitfinex","ETHUSD",1729160693674,4.64218,2616.8,2616.5,2.00724976]
["bitfinex","ETHUSD",1729160695604,4.64218,2616.8,2616.4,5.82926976]
["bitfinex","ETHUSD",1729160695804,4.64218,2616.8,2616.5,2.00724976]
["bitfinex","ETHUSD",1729160696006,4.64218,2616.8,2616.4,5.82922976]
["bitfinex","ETHUSD",1729160697430,0.8207,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1729160697636,4.64216,2616.8,2616.4,5.82922976]
["bitfinex","ETHUSD",1729160698832,0.8207,2616.8,2616.4,5.82922976]
["bitfinex","ETHUSD",1729160701002,4.64219,2616.8,2616.4,5.82922976]
["bitfinex","ETHUSD",1729160701706,0.8207,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729160702230,0.8207,2616.8,2616.4,2.00724976]
["bitfinex","ETHUSD",1729160702420,0.8207,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729160703009,0.8207,2616.8,2616.4,5.82663785]
["bitfinex","ETHUSD",1729160703432,9.32699965,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729160703634,5.50556965,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729160703841,6.27512965,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1729160704136,0.7698,2617.0,2616.8,3.82141]
["bitfinex","ETHUSD",1729160704322,3.8208,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729160704549,3.82087,2617.2,2616.7,4.62542]
["bitfinex","ETHUSD",1729160704884,3.82123,2617.0,2616.7,2.00400979]
["bitfinex","ETHUSD",1729160705021,3.82123,2617.0,2616.6,2.00400979]
["bitfinex","ETHUSD",1729160705223,5.50539965,2617.0,2616.6,2.00400979]
["bitfinex","ETHUSD",1729160705454,2.45396965,2616.8,2616.5,2.00400979]
["bitfinex","ETHUSD",1729160705765,1.68416965,2616.6,2616.3,2.00400979]
["bitfinex","ETHUSD",1729160706071,3.82162,2616.7,2616.3,5.82611979]
["bitfinex","ETHUSD",1729160706528,3.82162,2616.7,2616.3,2.00400979]
["bitfinex","ETHUSD",1729160706727,3.82162,2616.7,2616.3,5.82611979]
["bitfinex","ETHUSD",1729160706966,4.59132,2616.8,2616.3,5.82611979]
["bitfinex","ETHUSD",1729160707174,4.59132,2616.8,2616.3,5.82600551]
["bitfinex","ETHUSD",1729160707325,4.59132,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729160707526,4.59132,2616.8,2616.3,5.82607551]
["bitfinex","ETHUSD",1729160708654,4.59132,2616.8,2616.3,5.82606551]
["bitfinex","ETHUSD",1729160708655,3.82169,2616.7,2616.3,5.82606551]
["bitfinex","ETHUSD",1729160708847,3.82169,2616.7,2616.2,6.63005551]
["bitfinex","ETHUSD",1729160709754,3.82169,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1729160709961,3.82169,2616.7,2616.3,5.82604551]
["bitfinex","ETHUSD",1729160710325,3.82176,2616.6,2616.3,2.00389551]
["bitfinex","ETHUSD",1729160710623,3.82176,2616.6,2616.2,6.63010551]
["bitfinex","ETHUSD",1729160711969,3.82176,2616.6,2616.2,6.62991783]
["bitfinex","ETHUSD",1729160712989,7.6436,2616.6,2616.2,6.62991783]
["bitfinex","ETHUSD",1729160713138,7.64361,2616.6,2616.2,6.62991783]
["bitfinex","ETHUSD",1729160713335,5.50633965,2616.4,2616.1,2.00370783]
["bitfinex","ETHUSD",1729160713653,3.82226,2616.3,2615.9,2.00370783]
["bitfinex","ETHUSD",1729160713847,3.82226,2616.3,2615.9,5.82647783]
["bitfinex","ETHUSD",1729160714173,3.82226,2616.3,2616.0,2.00370783]
["bitfinex","ETHUSD",1729160714544,3.82226,2616.3,2615.9,5.82647783]
["bitfinex","ETHUSD",1729160714740,6.29374965,2616.1,2615.9,2.00370783]
["bitfinex","ETHUSD",1729160715066,4.60958,2616.1,2615.8,2.00370783]
["bitfinex","ETHUSD",1729160715269,0.7871,2616.1,2615.7,3.68787748]
["bitfinex","ETHUSD",1729160715482,0.7871,2616.1,2615.7,7.51087748]
["bitfinex","ETHUSD",1729160715684,0.7871,2616.1,2615.7,5.82670783]
["bitfinex","ETHUSD",1729160715980,0.7871,2616.1,2615.7,7.51087748]
["bitfinex","ETHUSD",1729160716540,0.7871,2616.1,2615.7,7.51110206]
["bitfinex","ETHUSD",1729160716744,0.7871,2616.1,2615.7,5.82693241]
["bitfinex","ETHUSD",1729160717381,3.82235,2616.2,2615.7,5.82693241]
["bitfinex","ETHUSD",1729160717382,5.50701965,2615.9,2615.7,2.00393241]
["bitfinex","ETHUSD",1729160717682,5.50701965,2615.9,2615.0,7.31985754]
["bitfinex","ETHUSD",1729160717683,3.82336,2615.5,2615.3,2.00393241]
["bitfinex","ETHUSD",1729160717879,0.7904,2615.4,2615.2,2.00393241]
["bitfinex","ETHUSD",1729160718090,0.7904,2615.4,2615.1,2.00426177]
["bitfinex","ETHUSD",1729160718443,0.7904,2615.4,2615.0,12.11406512]
["bitfinex","ETHUSD",1729160718642,0.7904,2615.4,2615.0,10.42989547]
["bitfinex","ETHUSD",1729160718864,0.7904,2615.4,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160719145,4.61401,2615.4,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160720357,6.29817965,2615.4,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160720571,2.47456965,2615.4,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160720737,0.7904,2615.4,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160721151,0.7904,2615.4,2615.0,7.6406137]
["bitfinex","ETHUSD",1729160721383,0.7904,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1729160721566,0.7715,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729160721777,0.7715,2615.6,2615.2,7.6475]
["bitfinex","ETHUSD",1729160721949,0.7715,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1729160722154,0.7715,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1729160722375,0.7715,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729160723885,6.27887965,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729160724089,6.27887965,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729160724924,10.10216965,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729160725714,2.45566965,2615.6,2615.0,7.6406137]
["bitfinex","ETHUSD",1729160726031,3.82343,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729160727010,2.45566965,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729160727221,0.7715,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729160727437,4.59474,2615.6,2615.1,7.64778]
["bitfinex","ETHUSD",1729160728125,0.7715,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1729160728991,4.59474,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1729160729596,1.68416965,2615.5,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160729798,2.43716965,2615.4,2615.0,7.6405737]
["bitfinex","ETHUSD",1729160730024,0.753,2615.4,2615.0,7.6405737]
["bitfinex","ETHUSD",1729160730808,6.26067965,2615.4,2615.0,7.6405737]
["bitfinex","ETHUSD",1729160731631,2.43716965,2615.4,2615.0,7.6405737]
["bitfinex","ETHUSD",1729160732236,0.753,2615.4,2615.0,7.6405737]
["bitfinex","ETHUSD",1729160733940,0.753,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729160735445,0.753,2615.4,2615.0,5.50072335]
["bitfinex","ETHUSD",1729160735605,0.753,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729160737945,4.5765,2615.4,2615.0,7.6406237]
["bitfinex","ETHUSD",1729160738109,2.43716965,2615.4,2615.0,7.6406237]
["bitfinex","ETHUSD",1729160738443,0.753,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1729160741499,0.753,2615.4,2615.0,7.6405637]
["bitfinex","ETHUSD",1729160741699,0.753,2615.4,2615.0,7.6405437]
["bitfinex","ETHUSD",1729160743026,0.753,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729160744542,0.753,2615.4,2615.0,7.6406137]
["bitfinex","ETHUSD",1729160744747,4.57651,2615.4,2615.0,7.6406137]
["bitfinex","ETHUSD",1729160745917,0.7952,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160764130,6.30330965,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160764464,0.7952,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160764691,4.61914,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160765131,6.30330965,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160765577,6.32700965,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160766071,6.52298488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160766247,6.53298488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160768341,6.52298488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160780678,9.52298488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160793543,7.01991523,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160793827,8.70408488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160797003,9.52228488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160811244,10.07228488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160814556,8.38811523,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160814727,10.07228488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160824690,9.25408488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160828655,7.01991523,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160828978,8.70408488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160829849,9.25408488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160836987,10.01978488,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160840547,10.4160058,2615.1,2615.0,3.8165537]
["bitfinex","ETHUSD",1729160850013,3.82467,2614.6,2614.5,0.019093]
["bitfinex","ETHUSD",1729160850186,10.1930093,2614.6,2614.5,0.019093]
["bitfinex","ETHUSD",1729160850526,6.82496,2614.4,2614.3,0.7717]
["bitfinex","ETHUSD",1729160850725,8.50912965,2614.4,2614.3,0.7717]
["bitfinex","ETHUSD",1729160851320,3.82529,2614.2,2614.1,0.7811]
["bitfinex","ETHUSD",1729160851525,5.50945965,2614.2,2614.1,0.7811]
["bitfinex","ETHUSD",1729160854518,8.50945965,2614.2,2614.1,0.7811]
["bitfinex","ETHUSD",1729160854724,8.50945965,2614.2,2614.0,0.1287907]
["bitfinex","ETHUSD",1729160855020,5.50956965,2614.1,2614.0,0.1287907]
["bitfinex","ETHUSD",1729160855612,8.50956965,2614.1,2614.0,0.1287907]
["bitfinex","ETHUSD",1729160855800,9.05956965,2614.1,2614.0,0.1287907]
["bitfinex","ETHUSD",1729160856329,9.90176965,2614.1,2614.0,0.1287907]
["bitfinex","ETHUSD",1729160856513,10.29834521,2614.1,2614.0,0.1287907]
["bitfinex","ETHUSD",1729160858989,11.98251486,2614.1,2614.0,7e-07]
["bitfinex","ETHUSD",1729160859321,11.99251486,2614.1,2614.0,7e-07]
["bitfinex","ETHUSD",1729160862032,16.02151486,2614.1,2614.0,7e-07]
["bitfinex","ETHUSD",1729160862337,11.99251486,2614.1,2614.0,7e-07]
["bitfinex","ETHUSD",1729160863451,3.82672,2613.2,2613.1,0.7696]
["bitfinex","ETHUSD",1729160863747,5.51088965,2613.2,2613.1,0.7696]
["bitfinex","ETHUSD",1729160863907,3.82672,2613.2,2613.1,0.7696]
["bitfinex","ETHUSD",1729160864105,5.51088965,2613.2,2613.1,0.7696]
["bitfinex","ETHUSD",1729160869412,3.82731,2612.8,2612.7,0.019093]
["bitfinex","ETHUSD",1729160869745,3.82745,2612.7,2612.6,0.7716]
["bitfinex","ETHUSD",1729160870346,5.51161965,2612.7,2612.6,0.7716]
["bitfinex","ETHUSD",1729160870906,3.82728,2612.9,2612.6,0.7716]
["bitfinex","ETHUSD",1729160871151,5.51144965,2612.9,2612.6,0.7716]
["bitfinex","ETHUSD",1729160871456,5.51161965,2612.7,2612.6,0.7716]
["bitfinex","ETHUSD",1729160872341,3.82745,2612.7,2612.6,0.7716]
["bitfinex","ETHUSD",1729160872502,3.82716,2612.9,2612.6,0.7716]
["bitfinex","ETHUSD",1729160872708,3.0,2613.2,2612.6,0.7716]
["bitfinex","ETHUSD",1729160872709,5.51154965,2612.8,2612.6,0.7716]
["bitfinex","ETHUSD",1729160874063,5.51156965,2612.8,2612.6,0.7716]
["bitfinex","ETHUSD",1729160874435,1.68416965,2612.7,2612.6,0.7716]
["bitfinex","ETHUSD",1729160879025,5.51148965,2612.8,2612.6,0.7716]
["bitfinex","ETHUSD",1729160879361,1.68416965,2612.7,2612.6,0.7716]
["bitfinex","ETHUSD",1729160879668,3.82691,2613.1,2612.6,0.7716]
["bitfinex","ETHUSD",1729160879827,1.68416965,2612.9,2612.6,0.7558]
["bitfinex","ETHUSD",1729160880033,1.68416965,2612.8,2612.6,0.7558]
["bitfinex","ETHUSD",1729160880461,3.82682,2613.2,2612.7,4.64878]
["bitfinex","ETHUSD",1729160880668,1.68416965,2612.9,2612.8,0.8214]
["bitfinex","ETHUSD",1729160881467,1.68416965,2613.0,2612.8,0.8214]
["bitfinex","ETHUSD",1729160881630,1.68416965,2612.9,2612.8,0.8214]
["bitfinex","ETHUSD",1729160881825,3.82668,2613.3,2612.8,3.82725]
["bitfinex","ETHUSD",1729160882073,1.68416965,2613.1,2612.9,0.7623]
["bitfinex","ETHUSD",1729160882368,3.8268,2613.2,2612.9,0.7623]
["bitfinex","ETHUSD",1729160882570,3.82678,2613.2,2612.9,0.7623]
["bitfinex","ETHUSD",1729160882743,3.82697,2613.1,2612.9,0.7623]
["bitfinex","ETHUSD",1729160882928,3.82701,2613.0,2612.9,0.7623]
["bitfinex","ETHUSD",1729160883124,5.51117965,2613.0,2612.9,0.7623]
["bitfinex","ETHUSD",1729160883324,1.68416965,2613.0,2612.9,0.7623]
["bitfinex","ETHUSD",1729160883825,5.51117965,2613.0,2612.9,0.7623]
["bitfinex","ETHUSD",1729160884364,3.82732,2612.8,2612.5,0.8316]
["bitfinex","ETHUSD",1729160884526,1.68416965,2612.6,2612.5,0.8316]
["bitfinex","ETHUSD",1729160885841,1.68416965,2612.9,2612.6,0.7634]
["bitfinex","ETHUSD",1729160886180,1.68416965,2612.9,2612.7,0.7634]
["bitfinex","ETHUSD",1729160886835,5.51111965,2613.1,2612.8,0.7634]
["bitfinex","ETHUSD",1729160887177,1.68416965,2612.9,2612.8,0.7634]
["bitfinex","ETHUSD",1729160887574,5.51132965,2612.9,2612.8,0.7634]
["bitfinex","ETHUSD",1729160889081,1.68416965,2612.9,2612.8,0.7634]
["bitfinex","ETHUSD",1729160889373,5.51132965,2612.9,2612.8,0.7634]
["bitfinex","ETHUSD",1729160889582,3.82702,2613.0,2612.8,0.7634]
["bitfinex","ETHUSD",1729160889785,1.68416965,2612.9,2612.8,0.7634]
["bitfinex","ETHUSD",1729160890078,5.51132965,2612.9,2612.8,0.7634]
["bitfinex","ETHUSD",1729160890239,3.82699,2613.1,2612.8,0.7634]
["bitfinex","ETHUSD",1729160890442,1.68416965,2612.9,2612.8,0.7634]
["bitfinex","ETHUSD",1729160893484,5.51132965,2612.9,2612.8,0.7634]
["bitfinex","ETHUSD",1729160893793,1.68416965,2612.9,2612.8,0.7634]
["bitfinex","ETHUSD",1729160893939,5.51132965,2612.9,2612.8,0.7634]
["bitfinex","ETHUSD",1729160895588,3.82731,2612.8,2612.5,0.7977]
["bitfinex","ETHUSD",1729160895747,1.68416965,2612.6,2612.5,0.7977]
["bitfinex","ETHUSD",1729160898091,5.51176965,2612.6,2612.5,0.7977]
["bitfinex","ETHUSD",1729160898600,1.68416965,2612.6,2612.3,0.7786]
["bitfinex","ETHUSD",1729160898890,1.68416965,2612.4,2612.3,0.7786]
["bitfinex","ETHUSD",1729160900017,1.68416965,2612.5,2612.3,0.7786]
["bitfinex","ETHUSD",1729160900166,3.82754,2612.7,2612.3,0.7786]
["bitfinex","ETHUSD",1729160900368,1.68416965,2612.6,2612.3,0.7786]
["bitfinex","ETHUSD",1729160900565,1.68416965,2612.5,2612.3,0.7786]
["bitfinex","ETHUSD",1729160900777,1.68416965,2612.4,2612.3,0.7786]
["bitfinex","ETHUSD",1729160900985,1.68416965,2612.6,2612.3,0.7786]
["bitfinex","ETHUSD",1729160901296,1.68416965,2612.6,2612.3,4.60657]
["bitfinex","ETHUSD",1729160902055,1.68416965,2612.6,2612.4,0.07654988]
["bitfinex","ETHUSD",1729160902255,1.68416965,2612.7,2612.5,0.7826]
["bitfinex","ETHUSD",1729160903692,1.68416965,2612.6,2612.5,0.7826]
["bitfinex","ETHUSD",1729160904439,1.68416965,2612.7,2612.5,0.7826]
["bitfinex","ETHUSD",1729160904622,5.51163965,2612.7,2612.5,0.7826]
["bitfinex","ETHUSD",1729160904947,1.68416965,2612.7,2612.5,0.7826]
["bitfinex","ETHUSD",1729160905240,1.68416965,2612.6,2612.5,0.7826]
["bitfinex","ETHUSD",1729160905735,3.82746,2612.7,2612.5,0.7826]
["bitfinex","ETHUSD",1729160906336,3.82746,2612.7,2612.5,0.7326]
["bitfinex","ETHUSD",1729160907818,5.51162965,2612.7,2612.5,0.7326]
["bitfinex","ETHUSD",1729160908150,3.8276,2612.6,2612.5,0.7326]
["bitfinex","ETHUSD",1729160908705,5.51162965,2612.7,2612.5,0.7326]
["bitfinex","ETHUSD",1729160909104,3.8276,2612.6,2612.5,0.7326]
["bitfinex","ETHUSD",1729160909449,5.51162965,2612.7,2612.5,0.7326]
["bitfinex","ETHUSD",1729160909744,3.82746,2612.7,2612.5,0.7326]
["bitfinex","ETHUSD",1729160910959,3.8276,2612.6,2612.5,0.7326]
["bitfinex","ETHUSD",1729160911315,3.82746,2612.7,2612.5,0.7326]
["bitfinex","ETHUSD",1729160911519,7.65504,2612.7,2612.5,0.7326]
["bitfinex","ETHUSD",1729160911817,3.8276,2612.6,2612.5,0.7326]
["bitfinex","ETHUSD",1729160912446,3.82696,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729160912604,3.82697,2613.1,2612.8,0.8211]
["bitfinex","ETHUSD",1729160912804,5.51125965,2613.0,2612.8,0.8211]
["bitfinex","ETHUSD",1729160913008,1.68416965,2613.0,2612.8,0.8211]
["bitfinex","ETHUSD",1729160914009,5.51112965,2613.1,2612.8,0.8211]
["bitfinex","ETHUSD",1729160914207,1.68416965,2613.0,2612.8,0.8211]
["bitfinex","ETHUSD",1729160916141,3.82687,2613.1,2612.8,0.8211]
["bitfinex","ETHUSD",1729160916346,1.68416965,2613.1,2612.8,0.8211]
["bitfinex","ETHUSD",1729160916518,1.68416965,2613.0,2612.8,0.8211]
["bitfinex","ETHUSD",1729160916718,1.68416965,2613.1,2612.8,4.6484]
["bitfinex","ETHUSD",1729160916947,8.51035965,2613.6,2612.8,4.6484]
["bitfinex","ETHUSD",1729160916948,5.51074965,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1729160917155,5.51074965,2613.3,2612.9,3.90369679]
["bitfinex","ETHUSD",1729160917156,1.68416965,2613.2,2612.9,3.90369679]
["bitfinex","ETHUSD",1729160917644,1.68416965,2613.2,2612.9,0.07653679]
["bitfinex","ETHUSD",1729160918146,1.68416965,2613.2,2612.8,6.65570789]
["bitfinex","ETHUSD",1729160918308,5.51089965,2613.2,2612.8,6.65570789]
["bitfinex","ETHUSD",1729160918709,5.51089965,2613.2,2612.8,10.48295789]
["bitfinex","ETHUSD",1729160919048,5.51089965,2613.2,2612.8,10.48293789]
["bitfinex","ETHUSD",1729160919349,5.51089965,2613.2,2612.8,6.65570789]
["bitfinex","ETHUSD",1729160919845,5.51089965,2613.2,2612.8,4.64832]
["bitfinex","ETHUSD",1729160920056,5.51089965,2613.2,2612.9,0.07653465]
["bitfinex","ETHUSD",1729160920706,3.82673,2613.2,2612.9,0.07653465]
["bitfinex","ETHUSD",1729160921113,5.51089965,2613.2,2612.9,0.07653465]
["bitfinex","ETHUSD",1729160921723,3.82647,2613.4,2613.0,0.8034]
["bitfinex","ETHUSD",1729160921724,7.65301,2613.4,2613.0,0.8034]
["bitfinex","ETHUSD",1729160921924,3.82647,2613.4,2613.0,0.8034]
["bitfinex","ETHUSD",1729160922131,1.68416965,2613.3,2613.0,0.8034]
["bitfinex","ETHUSD",1729160922313,3.82636,2613.5,2613.0,4.63033]
["bitfinex","ETHUSD",1729160922536,5.51069965,2613.4,2613.0,0.8034]
["bitfinex","ETHUSD",1729160922864,1.68416965,2613.3,2613.0,4.6304]
["bitfinex","ETHUSD",1729160923227,5.51069965,2613.4,2613.0,4.6304]
["bitfinex","ETHUSD",1729160924035,1.68416965,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729160924256,3.826,2613.7,2613.3,0.8034]
["bitfinex","ETHUSD",1729160924436,1.68416965,2613.6,2613.3,0.8034]
["bitfinex","ETHUSD",1729160924762,9.33660965,2613.6,2613.3,0.8034]
["bitfinex","ETHUSD",1729160924935,3.82629,2613.5,2613.3,0.8034]
["bitfinex","ETHUSD",1729160925129,5.51045965,2613.5,2613.3,0.8034]
["bitfinex","ETHUSD",1729160925327,5.51030965,2613.6,2613.3,0.8034]
["bitfinex","ETHUSD",1729160925727,1.68416965,2613.5,2613.3,0.8034]
["bitfinex","ETHUSD",1729160925929,5.51030965,2613.6,2613.3,0.8034]
["bitfinex","ETHUSD",1729160927271,5.51017965,2613.7,2613.3,0.8034]
["bitfinex","ETHUSD",1729160927565,1.68416965,2613.6,2613.3,0.8034]
["bitfinex","ETHUSD",1729160927955,1.68416965,2613.6,2613.3,4.62996]
["bitfinex","ETHUSD",1729160928625,5.51017965,2613.7,2613.3,4.70648167]
["bitfinex","ETHUSD",1729160930162,5.51017965,2613.7,2613.4,0.07651873]
["bitfinex","ETHUSD",1729160930381,5.51017965,2613.7,2613.3,4.62996]
["bitfinex","ETHUSD",1729160930591,3.82586,2613.8,2613.4,3.86762008]
["bitfinex","ETHUSD",1729160930869,3.8252,2614.3,2613.8,0.7632]
["bitfinex","ETHUSD",1729160931072,1.68416965,2614.0,2613.8,0.7632]
["bitfinex","ETHUSD",1729160931314,5.50963965,2614.1,2613.8,0.7632]
["bitfinex","ETHUSD",1729160931602,1.68416965,2614.1,2613.8,0.7632]
["bitfinex","ETHUSD",1729160931803,1.68416965,2614.1,2613.8,4.58903]
["bitfinex","ETHUSD",1729160932287,1.68416965,2614.1,2613.8,0.7632]
["bitfinex","ETHUSD",1729160932466,1.68416965,2614.0,2613.8,0.7632]
["bitfinex","ETHUSD",1729160932665,5.50986965,2613.9,2613.6,0.7884]
["bitfinex","ETHUSD",1729160932901,1.68416965,2613.7,2613.4,0.781]
["bitfinex","ETHUSD",1729160933263,5.51015965,2613.8,2613.4,4.6074]
["bitfinex","ETHUSD",1729160933608,3.82601,2613.7,2613.4,0.781]
["bitfinex","ETHUSD",1729160933760,5.51017965,2613.7,2613.4,0.781]
["bitfinex","ETHUSD",1729160934009,1.68416965,2613.5,2613.1,7.65354]
["bitfinex","ETHUSD",1729160934211,1.68416965,2613.5,2613.2,0.781]
["bitfinex","ETHUSD",1729160935606,5.51038965,2613.6,2613.2,0.781]
["bitfinex","ETHUSD",1729160936461,5.51046965,2613.5,2613.2,0.781]
["bitfinex","ETHUSD",1729160937168,5.51052965,2613.5,2613.2,0.781]
["bitfinex","ETHUSD",1729160937336,5.51079965,2613.3,2613.0,0.759]
["bitfinex","ETHUSD",1729160937537,5.51094965,2613.2,2613.0,0.759]
["bitfinex","ETHUSD",1729160937732,5.51094965,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1729160937934,3.82678,2613.2,2612.8,4.58623]
["bitfinex","ETHUSD",1729160938562,5.51094965,2613.2,2612.8,4.58623]
["bitfinex","ETHUSD",1729160938769,3.82691,2613.1,2612.7,4.58642]
["bitfinex","ETHUSD",1729160938965,5.51091965,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729160939156,5.51091965,2613.2,2612.7,4.58642]
["bitfinex","ETHUSD",1729160939326,3.82687,2613.1,2612.7,4.58642]
["bitfinex","ETHUSD",1729160942353,1.68416965,2613.2,2612.7,4.58642]
["bitfinex","ETHUSD",1729160942354,4.64812,2613.3,2612.7,6.27058965]
["bitfinex","ETHUSD",1729160942670,3.82673,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1729160943529,7.65354,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1729160943731,7.65354,2613.2,2612.7,6.27060965]
["bitfinex","ETHUSD",1729160943970,3.82673,2613.2,2612.7,6.27050965]
["bitfinex","ETHUSD",1729160944268,3.82673,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1729160944966,3.82673,2613.2,2612.7,6.27054965]
["bitfinex","ETHUSD",1729160945165,3.82689,2613.1,2612.7,6.27054965]
["bitfinex","ETHUSD",1729160945866,3.82689,2613.1,2612.7,4.58638]
["bitfinex","ETHUSD",1729160946071,3.82673,2613.2,2612.7,6.27054965]
["bitfinex","ETHUSD",1729160946427,3.82687,2613.1,2612.7,6.27054965]
["bitfinex","ETHUSD",1729160946773,7.65357,2613.2,2612.7,6.27054965]
["bitfinex","ETHUSD",1729160947067,3.82673,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729160947251,3.82673,2613.2,2612.7,6.27059965]
["bitfinex","ETHUSD",1729160947456,7.65355,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1729160947654,3.82673,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1729160948038,3.82673,2613.2,2612.7,6.27060965]
["bitfinex","ETHUSD",1729160948237,3.82689,2613.1,2612.7,6.27060965]
["bitfinex","ETHUSD",1729160949804,4.64813,2613.3,2612.7,6.27060965]
["bitfinex","ETHUSD",1729160950118,0.7651,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1729160950413,3.82622,2613.6,2613.1,9.33775965]
["bitfinex","ETHUSD",1729160950612,3.82622,2613.6,2613.1,5.51095965]
["bitfinex","ETHUSD",1729160950772,7.65248,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1729160950969,1.68416965,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1729160950970,3.82601,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1729160951182,3.82621,2613.6,2613.1,5.51101965]
["bitfinex","ETHUSD",1729160951505,3.82621,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1729160951670,3.82634,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729160952288,3.82616,2613.6,2613.2,0.04914366]
["bitfinex","ETHUSD",1729160952492,0.7651,2613.8,2613.4,0.8011]
["bitfinex","ETHUSD",1729160953181,3.82599,2613.7,2613.4,0.8011]
["bitfinex","ETHUSD",1729160953483,4.59095,2613.8,2613.4,0.8011]
["bitfinex","ETHUSD",1729160953684,3.82599,2613.7,2613.4,0.8011]
["bitfinex","ETHUSD",1729160954034,7.65208,2613.7,2613.4,0.8011]
["bitfinex","ETHUSD",1729160954227,3.82615,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729160954424,3.82615,2613.6,2613.3,0.7766]
["bitfinex","ETHUSD",1729160954722,3.82601,2613.7,2613.3,4.60315]
["bitfinex","ETHUSD",1729160955809,5.51017965,2613.7,2613.3,4.60315]
["bitfinex","ETHUSD",1729160956133,3.82601,2613.7,2613.3,4.60315]
["bitfinex","ETHUSD",1729160956635,3.82601,2613.7,2613.3,0.7766]
["bitfinex","ETHUSD",1729160956839,5.51017965,2613.7,2613.3,0.7766]
["bitfinex","ETHUSD",1729160957021,3.82615,2613.6,2613.3,0.7766]
["bitfinex","ETHUSD",1729160957336,3.82629,2613.5,2613.3,0.7766]
["bitfinex","ETHUSD",1729160958299,1.68416965,2613.5,2613.2,0.7894]
["bitfinex","ETHUSD",1729160958538,3.82635,2613.5,2613.2,0.7894]
["bitfinex","ETHUSD",1729160962331,5.51035965,2613.6,2613.2,0.7894]
["bitfinex","ETHUSD",1729160962646,5.51035965,2613.6,2612.7,2.41565881]
["bitfinex","ETHUSD",1729160962647,4.64499,2613.1,2612.7,0.8317]
["bitfinex","ETHUSD",1729160962936,6.32915965,2613.1,2612.7,0.8317]
["bitfinex","ETHUSD",1729160963139,2.50226965,2613.1,2612.7,4.65915]
["bitfinex","ETHUSD",1729160963437,4.64502,2613.1,2612.7,0.8317]
["bitfinex","ETHUSD",1729160964837,0.8181,2613.1,2612.7,0.8317]
["bitfinex","ETHUSD",1729160965136,3.82675,2613.2,2612.7,8.34912529]
["bitfinex","ETHUSD",1729160965338,3.82675,2613.2,2612.8,1.68416965]
["bitfinex","ETHUSD",1729160965542,3.82687,2613.1,2612.7,4.65908]
["bitfinex","ETHUSD",1729160965727,3.82687,2613.1,2612.7,6.66495564]
["bitfinex","ETHUSD",1729160965932,3.82687,2613.1,2612.7,4.65908]
["bitfinex","ETHUSD",1729160966305,3.82675,2613.2,2612.7,4.65908]
["bitfinex","ETHUSD",1729160966641,3.8269,2613.1,2612.7,6.66495564]
["bitfinex","ETHUSD",1729160966946,3.82675,2613.2,2612.7,6.66495564]
["bitfinex","ETHUSD",1729160967156,5.51091965,2613.2,2612.7,2.83757564]
["bitfinex","ETHUSD",1729160967305,3.82693,2613.1,2612.7,6.66500564]
["bitfinex","ETHUSD",1729160967501,5.51089965,2613.2,2612.7,6.66492564]
["bitfinex","ETHUSD",1729160968090,3.82688,2613.1,2612.7,6.66492564]
["bitfinex","ETHUSD",1729160968290,3.82673,2613.2,2612.7,10.49229564]
["bitfinex","ETHUSD",1729160968581,3.82673,2613.2,2612.7,6.66492564]
["bitfinex","ETHUSD",1729160968778,3.82673,2613.2,2612.7,6.66469126]
["bitfinex","ETHUSD",1729160968962,7.65355,2613.2,2612.7,6.66469126]
["bitfinex","ETHUSD",1729160969272,3.82673,2613.2,2612.7,6.66469126]
["bitfinex","ETHUSD",1729160969477,7.65357,2613.2,2612.7,6.66469126]
["bitfinex","ETHUSD",1729160970477,0.7777,2613.3,2612.7,10.49203126]
["bitfinex","ETHUSD",1729160970653,3.82673,2613.2,2612.7,10.49203126]
["bitfinex","ETHUSD",1729160970853,3.82673,2613.2,2612.7,6.66468126]
["bitfinex","ETHUSD",1729160971057,3.82673,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729160971971,3.82673,2613.2,2612.7,4.65913]
["bitfinex","ETHUSD",1729160972285,3.82673,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729160972481,3.82687,2613.1,2612.7,4.65914]
["bitfinex","ETHUSD",1729160972786,3.82643,2613.4,2613.1,0.8112]
["bitfinex","ETHUSD",1729160973147,6.26925965,2613.5,2613.1,0.8112]
["bitfinex","ETHUSD",1729160973344,5.51045965,2613.5,2613.1,0.8112]
["bitfinex","ETHUSD",1729160973544,5.51045965,2613.5,2613.1,4.63805]
["bitfinex","ETHUSD",1729160974384,3.82621,2613.6,2613.1,4.63805]
["bitfinex","ETHUSD",1729160974546,3.82621,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1729160974547,3.82616,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1729160974747,1.68416965,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1729160974949,5.51031965,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1729160975187,1.68416965,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1729160975365,1.68416965,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1729160976270,1.68416965,2613.5,2613.1,4.63804]
["bitfinex","ETHUSD",1729160976271,1.68416965,2613.4,2613.1,4.63804]
["bitfinex","ETHUSD",1729160976575,1.68416965,2613.4,2613.1,0.8112]
["bitfinex","ETHUSD",1729160976880,5.51074965,2613.3,2613.1,0.8112]
["bitfinex","ETHUSD",1729160977787,5.51074965,2613.3,2612.9,6.62533644]
["bitfinex","ETHUSD",1729160980285,1.68416965,2613.3,2612.9,2.79825644]
["bitfinex","ETHUSD",1729160980487,1.68416965,2613.3,2613.0,5.83209644]
["bitfinex","ETHUSD",1729160980682,5.51062965,2613.4,2613.0,5.83209644]
["bitfinex","ETHUSD",1729160981381,5.51076965,2613.3,2612.9,6.62540644]
["bitfinex","ETHUSD",1729160981589,6.29656965,2613.3,2612.9,6.62540644]
["bitfinex","ETHUSD",1729160981746,2.46996965,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1729160981952,2.46996965,2613.3,2613.0,5.83216644]
["bitfinex","ETHUSD",1729160982390,0.7858,2613.3,2613.0,5.83216644]
["bitfinex","ETHUSD",1729160983500,0.7858,2613.3,2613.0,5.83390641]
["bitfinex","ETHUSD",1729160986488,2.46996965,2613.3,2613.0,5.83390641]
["bitfinex","ETHUSD",1729160986696,0.7858,2613.3,2613.0,5.83390641]
["bitfinex","ETHUSD",1729160988203,0.7858,2613.3,2613.0,9.66091276]
["bitfinex","ETHUSD",1729160988501,0.7858,2613.3,2613.0,5.83390276]
["bitfinex","ETHUSD",1729160990119,1.68416965,2613.4,2613.0,5.83390276]
["bitfinex","ETHUSD",1729160990405,6.28067965,2613.5,2613.1,5.910341]
["bitfinex","ETHUSD",1729160990708,6.28067965,2613.5,2613.1,3.90335824]
["bitfinex","ETHUSD",1729160990893,6.28067965,2613.5,2613.1,5.910341]
["bitfinex","ETHUSD",1729160991072,0.7702,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1729160991271,2.45436965,2613.5,2613.1,5.83382276]
["bitfinex","ETHUSD",1729160991823,2.45436965,2613.5,2613.1,9.66061276]
["bitfinex","ETHUSD",1729160992105,2.45436965,2613.5,2613.1,5.83377276]
["bitfinex","ETHUSD",1729160992472,1.68416965,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1729160992791,1.68416965,2613.4,2613.1,5.83377276]
["bitfinex","ETHUSD",1729160992998,6.82556,2614.0,2613.2,0.7935]
["bitfinex","ETHUSD",1729160993195,1.68416965,2613.6,2613.2,2.80061735]
["bitfinex","ETHUSD",1729160993512,1.68416965,2613.5,2613.2,0.7935]
["bitfinex","ETHUSD",1729160993675,1.68416965,2613.5,2613.2,2.80061735]
["bitfinex","ETHUSD",1729160993871,1.68416965,2613.3,2613.2,2.00711735]
["bitfinex","ETHUSD",1729160994083,1.68416965,2613.3,2613.1,2.00711735]
["bitfinex","ETHUSD",1729160994314,6.34050965,2613.4,2613.0,2.00711735]
["bitfinex","ETHUSD",1729160994509,6.34050965,2613.4,2613.1,2.00711735]
["bitfinex","ETHUSD",1729160994716,1.68416965,2613.3,2613.1,2.00711735]
["bitfinex","ETHUSD",1729160995009,1.68416965,2613.3,2613.0,2.00711735]
["bitfinex","ETHUSD",1729160995519,1.68416965,2613.3,2613.0,5.83407735]
["bitfinex","ETHUSD",1729160995810,6.34050965,2613.4,2613.1,2.00711735]
["bitfinex","ETHUSD",1729160996108,4.65634,2613.4,2613.1,2.00711735]
["bitfinex","ETHUSD",1729160996309,0.8299,2613.4,2613.1,2.00711735]
["bitfinex","ETHUSD",1729160996509,2.51406965,2613.4,2613.0,5.83402735]
["bitfinex","ETHUSD",1729160997900,2.51406965,2613.4,2613.1,2.00743394]
["bitfinex","ETHUSD",1729160998219,0.8299,2613.4,2613.1,5.83430394]
["bitfinex","ETHUSD",1729160998382,0.8299,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1729160998717,0.8299,2613.4,2613.1,5.83430394]
["bitfinex","ETHUSD",1729161000409,0.7892,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1729161000585,1.3883743,2614.2,2613.7,4.59126]
["bitfinex","ETHUSD",1729161000778,1.68416965,2614.0,2613.7,0.7654]
["bitfinex","ETHUSD",1729161001038,3.82583,2613.9,2613.7,0.7654]
["bitfinex","ETHUSD",1729161001208,4.61548,2613.5,2613.3,2.00709546]
["bitfinex","ETHUSD",1729161001378,8.44185,2613.5,2613.2,2.00709546]
["bitfinex","ETHUSD",1729161001583,4.61548,2613.5,2613.2,2.00709546]
["bitfinex","ETHUSD",1729161002192,4.61548,2613.5,2613.1,2.00709546]
["bitfinex","ETHUSD",1729161002378,6.29964965,2613.5,2613.1,5.83395546]
["bitfinex","ETHUSD",1729161002580,4.61548,2613.5,2613.1,5.83395546]
["bitfinex","ETHUSD",1729161002780,6.29964965,2613.5,2613.1,5.83395546]
["bitfinex","ETHUSD",1729161003219,4.61548,2613.5,2613.1,2.00709546]
["bitfinex","ETHUSD",1729161003425,0.7892,2613.5,2613.1,2.00709546]
["bitfinex","ETHUSD",1729161003623,4.61549,2613.5,2613.1,2.00709546]
["bitfinex","ETHUSD",1729161003981,0.7892,2613.5,2613.1,2.00709546]
["bitfinex","ETHUSD",1729161005851,4.61549,2613.5,2613.2,2.00709546]
["bitfinex","ETHUSD",1729161006324,0.7892,2613.5,2613.2,2.00709546]
["bitfinex","ETHUSD",1729161006655,0.7892,2613.5,2613.3,0.07652338]
["bitfinex","ETHUSD",1729161007007,3.82609,2613.7,2613.3,0.07652338]
["bitfinex","ETHUSD",1729161007250,8.47929,2613.7,2613.3,0.07652338]
["bitfinex","ETHUSD",1729161007605,4.65319,2613.7,2613.3,0.07652338]
["bitfinex","ETHUSD",1729161007915,3.82629,2613.5,2613.3,0.07652338]
["bitfinex","ETHUSD",1729161008110,7.65268,2613.5,2613.2,2.08361969]
["bitfinex","ETHUSD",1729161008336,3.82633,2613.5,2613.2,2.00709546]
["bitfinex","ETHUSD",1729161008711,3.82651,2613.4,2613.2,2.00709546]
["bitfinex","ETHUSD",1729161010443,3.82631,2613.5,2613.2,2.00759348]
["bitfinex","ETHUSD",1729161011242,3.82623,2613.6,2613.2,2.80539348]
["bitfinex","ETHUSD",1729161011439,3.82623,2613.6,2613.3,0.07652278]
["bitfinex","ETHUSD",1729161012024,0.8271,2613.7,2613.3,0.07652278]
["bitfinex","ETHUSD",1729161012225,4.65007,2613.9,2613.4,5.51048965]
["bitfinex","ETHUSD",1729161012444,4.65007,2613.9,2613.5,3.90278475]
["bitfinex","ETHUSD",1729161012755,4.65007,2613.9,2613.5,5.91037823]
["bitfinex","ETHUSD",1729161013168,4.65007,2613.9,2613.6,2.00759348]
["bitfinex","ETHUSD",1729161013323,0.811,2614.1,2613.6,6.58394348]
["bitfinex","ETHUSD",1729161013529,5.50951965,2614.2,2613.7,2.00759348]
["bitfinex","ETHUSD",1729161013830,5.50951965,2614.2,2613.7,5.83348348]
["bitfinex","ETHUSD",1729161014231,0.7575,2614.3,2613.8,3.82571]
["bitfinex","ETHUSD",1729161014426,0.7575,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1729161014675,6.26685965,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1729161014872,5.50943965,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1729161015954,1.68416965,2614.2,2613.8,7.65152]
["bitfinex","ETHUSD",1729161016138,1.68416965,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1729161016543,1.68416965,2614.2,2613.8,7.65149]
["bitfinex","ETHUSD",1729161016965,2.44166965,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729161017542,6.26677965,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729161017863,2.44166965,2614.3,2614.0,3.82552]
["bitfinex","ETHUSD",1729161018092,2.44166965,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729161018386,0.7575,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1729161018544,0.7575,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1729161018749,3.82498,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729161019080,6.28008965,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729161019247,4.59595,2614.5,2613.9,6.29115965]
["bitfinex","ETHUSD",1729161019446,4.59595,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1729161019680,4.59595,2614.5,2613.9,2.78601962]
["bitfinex","ETHUSD",1729161019681,1.68416965,2614.2,2613.9,2.78601962]
["bitfinex","ETHUSD",1729161019849,1.68416965,2614.0,2613.6,2.00461962]
["bitfinex","ETHUSD",1729161020052,0.8018,2613.7,2613.4,2.00461962]
["bitfinex","ETHUSD",1729161020360,0.8018,2613.7,2613.3,10.46392962]
["bitfinex","ETHUSD",1729161020573,0.8018,2613.7,2613.3,2.81091962]
["bitfinex","ETHUSD",1729161020776,0.8018,2613.7,2613.3,2.00461962]
["bitfinex","ETHUSD",1729161021086,4.62781,2613.7,2613.2,5.83119962]
["bitfinex","ETHUSD",1729161021386,4.62781,2613.7,2613.3,1.68416965]
["bitfinex","ETHUSD",1729161021692,4.62781,2613.7,2613.2,5.83119962]
["bitfinex","ETHUSD",1729161021693,4.62781,2613.7,2613.2,7.51536927]
["bitfinex","ETHUSD",1729161022189,4.62781,2613.7,2613.3,0.07651874]
["bitfinex","ETHUSD",1729161022355,0.8018,2613.7,2613.3,5.58719839]
["bitfinex","ETHUSD",1729161022561,0.8018,2613.7,2613.3,1.76068839]
["bitfinex","ETHUSD",1729161022793,0.8018,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1729161022992,0.8018,2613.7,2613.5,0.07651789]
["bitfinex","ETHUSD",1729161023149,0.8018,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1729161027055,3.82591,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729161028069,3.82591,2613.8,2613.4,5.51057965]
["bitfinex","ETHUSD",1729161028363,3.82591,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729161028559,4.6016,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1729161028801,4.6016,2613.9,2613.6,0.07651322]
["bitfinex","ETHUSD",1729161029096,4.60105,2614.3,2613.8,2.51086965]
["bitfinex","ETHUSD",1729161029310,4.60105,2614.3,2613.9,3.90218332]
["bitfinex","ETHUSD",1729161029599,4.60105,2614.3,2613.9,0.07650332]
["bitfinex","ETHUSD",1729161029799,3.82532,2614.2,2613.9,0.07650332]
["bitfinex","ETHUSD",1729161030204,3.82491,2614.5,2614.0,5.50965965]
["bitfinex","ETHUSD",1729161030369,0.7759,2614.6,2614.0,9.33509965]
["bitfinex","ETHUSD",1729161030370,4.6006,2614.6,2614.0,9.33509965]
["bitfinex","ETHUSD",1729161030699,4.6006,2614.6,2614.1,3.82536]
["bitfinex","ETHUSD",1729161031204,0.7759,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1729161031561,3.82483,2614.5,2614.1,3.82534]
["bitfinex","ETHUSD",1729161031982,4.6006,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1729161032189,3.82506,2614.4,2613.9,7.6512]
["bitfinex","ETHUSD",1729161032536,3.82515,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1729161032822,2.44536965,2614.0,2613.4,5.00422231]
["bitfinex","ETHUSD",1729161033033,2.44536965,2614.0,2613.4,6.82636]
["bitfinex","ETHUSD",1729161033034,3.82579,2613.9,2613.4,6.82636]
["bitfinex","ETHUSD",1729161033383,3.82592,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729161033584,3.82592,2613.8,2613.5,0.04788381]
["bitfinex","ETHUSD",1729161033790,3.82592,2613.8,2613.5,0.07651773]
["bitfinex","ETHUSD",1729161034090,3.8258,2613.9,2613.3,0.827]
["bitfinex","ETHUSD",1729161034295,3.8258,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1729161034491,3.8258,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1729161035486,0.7612,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1729161035698,4.58677,2614.0,2613.6,3.90262026]
["bitfinex","ETHUSD",1729161035996,0.7612,2614.0,2613.6,0.07651026]
["bitfinex","ETHUSD",1729161036323,4.58682,2614.0,2613.6,3.90263026]
["bitfinex","ETHUSD",1729161036529,4.58682,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1729161037235,3.82574,2613.9,2613.4,3.82631]
["bitfinex","ETHUSD",1729161037401,3.82574,2613.9,2613.4,7.65266]
["bitfinex","ETHUSD",1729161037730,3.82574,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729161038441,3.826,2613.7,2613.3,2.83055151]
["bitfinex","ETHUSD",1729161038741,3.826,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1729161039094,3.82615,2613.6,2613.2,3.8266]
["bitfinex","ETHUSD",1729161039435,3.82615,2613.6,2613.2,5.83053607]
["bitfinex","ETHUSD",1729161039789,3.826,2613.7,2613.2,5.83053607]
["bitfinex","ETHUSD",1729161040034,4.57995,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1729161040209,4.57995,2613.8,2613.4,4.6126]
["bitfinex","ETHUSD",1729161040529,3.82605,2613.7,2613.4,0.7862]
["bitfinex","ETHUSD",1729161040731,3.82605,2613.7,2613.2,6.59295607]
["bitfinex","ETHUSD",1729161041229,3.82605,2613.7,2613.3,3.82652]
["bitfinex","ETHUSD",1729161041432,3.82605,2613.7,2613.2,10.41959607]
["bitfinex","ETHUSD",1729161041595,4.57995,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729161042042,3.82536,2614.2,2613.5,0.07651823]
["bitfinex","ETHUSD",1729161042337,3.82562,2614.0,2613.6,4.64713]
["bitfinex","ETHUSD",1729161043839,3.82562,2614.0,2613.6,0.821]
["bitfinex","ETHUSD",1729161044045,3.82579,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1729161044228,3.82588,2613.8,2613.4,4.58561]
["bitfinex","ETHUSD",1729161044540,0.7605,2613.8,2613.4,4.58561]
["bitfinex","ETHUSD",1729161044741,4.58638,2613.8,2613.4,4.58561]
["bitfinex","ETHUSD",1729161045763,0.7605,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1729161045964,3.826,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1729161046759,3.82571,2613.9,2613.5,3.90277741]
["bitfinex","ETHUSD",1729161046965,3.82571,2613.9,2613.5,0.07651741]
["bitfinex","ETHUSD",1729161047127,7.6515,2613.9,2613.5,0.07651741]
["bitfinex","ETHUSD",1729161047753,4.6269,2614.1,2613.5,3.90279741]
["bitfinex","ETHUSD",1729161047956,3.82565,2614.0,2613.6,3.82608]
["bitfinex","ETHUSD",1729161048672,3.82571,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1729161049555,3.82556,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1729161049941,4.6269,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1729161050141,4.6269,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729161050325,4.6269,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1729161050530,3.82557,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729161051681,3.8258,2613.9,2613.4,4.5856]
["bitfinex","ETHUSD",1729161051867,3.82585,2613.8,2613.4,4.5856]
["bitfinex","ETHUSD",1729161052179,3.82585,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1729161052853,3.82585,2613.8,2613.4,4.58562]
["bitfinex","ETHUSD",1729161053378,4.60061,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1729161054357,4.60061,2613.8,2613.4,4.58563]
["bitfinex","ETHUSD",1729161054682,4.60061,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1729161054683,3.82599,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1729161055885,4.60062,2613.8,2613.4,4.58563]
["bitfinex","ETHUSD",1729161056247,3.82601,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1729161060180,0.7747,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1729161060684,7.65219,2613.7,2613.2,7.52056794]
["bitfinex","ETHUSD",1729161060889,3.82637,2613.5,2613.2,2.80944035]
["bitfinex","ETHUSD",1729161061092,3.82635,2613.5,2613.1,5.83288035]
["bitfinex","ETHUSD",1729161062559,3.82635,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1729161062884,3.82635,2613.5,2613.0,6.63642035]
["bitfinex","ETHUSD",1729161063588,3.82635,2613.5,2613.0,8.32433794]
["bitfinex","ETHUSD",1729161063785,3.82644,2613.4,2613.0,6.63642035]
["bitfinex","ETHUSD",1729161063957,3.82629,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729161064163,3.8263,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729161064463,3.8263,2613.5,2613.1,5.83289035]
["bitfinex","ETHUSD",1729161064977,3.8263,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729161065694,3.8262,2613.6,2613.1,5.51468759]
["bitfinex","ETHUSD",1729161065899,3.8262,2613.6,2613.1,7.52082448]
["bitfinex","ETHUSD",1729161066190,3.82629,2613.5,2613.1,7.52082448]
["bitfinex","ETHUSD",1729161066565,3.82603,2613.7,2613.1,3.69405448]
["bitfinex","ETHUSD",1729161066769,3.82629,2613.5,2613.1,7.52082448]
["bitfinex","ETHUSD",1729161066970,3.82622,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1729161068559,3.82622,2613.6,2613.3,0.07652254]
["bitfinex","ETHUSD",1729161069294,7.65244,2613.6,2613.1,5.83299689]
["bitfinex","ETHUSD",1729161069494,3.82622,2613.6,2613.1,5.83299689]
["bitfinex","ETHUSD",1729161070158,3.82622,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729161071053,7.65248,2613.6,2613.1,5.83250946]
["bitfinex","ETHUSD",1729161072158,3.82622,2613.6,2613.1,5.83250946]
["bitfinex","ETHUSD",1729161072688,7.65247,2613.6,2613.1,5.83250946]
["bitfinex","ETHUSD",1729161072862,7.65247,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1729161072863,3.82622,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1729161073197,3.82618,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1729161073391,3.82606,2613.7,2613.3,3.90308254]
["bitfinex","ETHUSD",1729161074107,7.65215,2613.7,2613.3,3.90308254]
["bitfinex","ETHUSD",1729161074260,3.82606,2613.7,2613.3,3.90308254]
["bitfinex","ETHUSD",1729161074688,3.82606,2613.7,2613.3,4.71528254]
["bitfinex","ETHUSD",1729161075085,3.82606,2613.7,2613.3,0.88872254]
["bitfinex","ETHUSD",1729161076061,3.82622,2613.6,2613.3,0.88872254]
["bitfinex","ETHUSD",1729161076601,3.8263,2613.5,2613.3,0.8122]
["bitfinex","ETHUSD",1729161076998,3.8263,2613.5,2613.1,6.65780946]
["bitfinex","ETHUSD",1729161077154,3.8263,2613.5,2613.2,2.00566946]
["bitfinex","ETHUSD",1729161078392,3.82631,2613.5,2613.2,2.00566946]
["bitfinex","ETHUSD",1729161079299,3.82631,2613.5,2613.2,2.00739737]
["bitfinex","ETHUSD",1729161079599,3.8263,2613.5,2613.2,2.00739737]
["bitfinex","ETHUSD",1729161080171,1.68791759,2613.6,2613.2,2.00739842]
["bitfinex","ETHUSD",1729161080499,3.82636,2613.5,2613.2,2.00739842]
["bitfinex","ETHUSD",1729161080722,3.82647,2613.4,2613.1,2.83269842]
["bitfinex","ETHUSD",1729161080943,3.82689,2613.1,2612.8,2.00739842]
["bitfinex","ETHUSD",1729161081080,3.82745,2612.7,2612.6,2.00739842]
["bitfinex","ETHUSD",1729161081421,3.82746,2612.7,2612.5,2.00739842]
["bitfinex","ETHUSD",1729161081718,3.82746,2612.7,2612.4,2.83069842]
["bitfinex","ETHUSD",1729161082098,3.82746,2612.7,2612.4,2.90724704]
["bitfinex","ETHUSD",1729161082487,7.65502,2612.7,2612.4,0.89984862]
["bitfinex","ETHUSD",1729161082682,3.8276,2612.6,2612.4,0.8233]
["bitfinex","ETHUSD",1729161083084,3.82746,2612.7,2612.4,0.8233]
["bitfinex","ETHUSD",1729161083289,7.65501,2612.7,2612.4,0.8233]
["bitfinex","ETHUSD",1729161084627,3.82746,2612.7,2612.4,0.8233]
["bitfinex","ETHUSD",1729161084917,3.82767,2612.6,2612.1,7.52361601]
["bitfinex","ETHUSD",1729161085126,3.82767,2612.6,2612.2,0.801]
["bitfinex","ETHUSD",1729161085331,3.82781,2612.5,2612.2,0.801]
["bitfinex","ETHUSD",1729161086427,5.51574759,2612.5,2612.0,0.8103]
["bitfinex","ETHUSD",1729161086587,5.51609759,2612.3,2612.0,0.8103]
["bitfinex","ETHUSD",1729161087138,3.82818,2612.3,2612.0,0.8103]
["bitfinex","ETHUSD",1729161087929,6.34852759,2612.4,2612.1,0.07655857]
["bitfinex","ETHUSD",1729161088083,3.82787,2612.5,2612.1,0.07655857]
["bitfinex","ETHUSD",1729161088306,5.51578759,2612.5,2612.1,0.07655857]
["bitfinex","ETHUSD",1729161088498,5.51577759,2612.5,2612.0,4.6387]
["bitfinex","ETHUSD",1729161088729,3.82789,2612.4,2612.0,4.6387]
["bitfinex","ETHUSD",1729161089005,9.34360759,2612.5,2612.0,4.6387]
["bitfinex","ETHUSD",1729161089739,1.68791759,2612.4,2612.0,0.8103]
["bitfinex","ETHUSD",1729161089949,3.82806,2612.3,2612.0,0.8103]
["bitfinex","ETHUSD",1729161090112,2.48131759,2612.4,2612.0,0.8103]
["bitfinex","ETHUSD",1729161090442,6.30922759,2612.4,2612.0,0.8103]
["bitfinex","ETHUSD",1729161090643,3.82806,2612.3,2612.0,0.8103]
["bitfinex","ETHUSD",1729161092434,3.82806,2612.3,2612.1,0.0765581]
["bitfinex","ETHUSD",1729161093202,3.82794,2612.4,2612.1,0.0765581]
["bitfinex","ETHUSD",1729161093739,5.51585759,2612.4,2612.1,0.0765581]
["bitfinex","ETHUSD",1729161093944,5.51585759,2612.4,2612.0,0.8103]
["bitfinex","ETHUSD",1729161094146,3.82806,2612.3,2612.0,0.8103]
["bitfinex","ETHUSD",1729161094318,5.51597759,2612.3,2612.0,0.8103]
["bitfinex","ETHUSD",1729161094807,3.82806,2612.3,2612.0,0.8103]
["bitfinex","ETHUSD",1729161095204,5.51597759,2612.3,2612.0,0.8103]
["bitfinex","ETHUSD",1729161095404,5.51597759,2612.3,2612.1,0.07655825]
["bitfinex","ETHUSD",1729161095805,3.82806,2612.3,2612.1,0.07655825]
["bitfinex","ETHUSD",1729161096046,5.51610759,2612.2,2612.1,0.07655825]
["bitfinex","ETHUSD",1729161096228,1.68791759,2612.2,2611.8,0.7535]
["bitfinex","ETHUSD",1729161096539,1.68791759,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1729161096739,0.8132,2612.0,2611.4,0.1287907]
["bitfinex","ETHUSD",1729161096949,3.82835,2612.1,2610.8,3.84926378]
["bitfinex","ETHUSD",1729161096950,0.8132,2611.8,2610.8,3.84926378]
["bitfinex","ETHUSD",1729161097115,3.82932,2611.5,2610.9,3.82996]
["bitfinex","ETHUSD",1729161097316,3.82946,2611.4,2610.8,3.84929378]
["bitfinex","ETHUSD",1729161097504,1.68791759,2611.0,2610.8,0.01914378]
["bitfinex","ETHUSD",1729161097708,0.8193,2611.3,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161097939,4.64884,2611.3,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161098144,0.8193,2611.3,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161098539,1.68791759,2611.1,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161098745,1.68791759,2611.2,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161099254,1.68791759,2611.1,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161099947,3.82981,2611.1,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161100125,3.82966,2611.2,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161100329,7.6594,2611.2,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161100536,3.82996,2611.0,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161101049,3.83024,2610.8,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161101437,7.26625169,2610.8,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161101759,3.78024,2610.8,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161102259,7.21625169,2610.8,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161102948,3.78024,2610.8,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161103572,7.26151169,2611.3,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161103869,4.65574,2610.8,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161104166,3.83024,2610.8,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161104369,3.8299,2611.1,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161105258,3.82989,2611.1,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161105531,3.8296,2611.3,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161105753,3.82987,2611.1,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161106065,3.82995,2611.0,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161106370,7.65975,2611.1,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161106569,3.82987,2611.1,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161106928,3.43601169,2611.4,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161106929,3.82968,2611.2,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161107290,3.82939,2611.4,2610.7,4.0397444]
["bitfinex","ETHUSD",1729161107424,3.82958,2611.3,2610.7,4.0398344]
["bitfinex","ETHUSD",1729161107824,3.82939,2611.4,2610.7,4.0398344]
["bitfinex","ETHUSD",1729161108044,3.82939,2611.4,2610.7,7.8701344]
["bitfinex","ETHUSD",1729161108247,3.82955,2611.3,2610.7,4.0397544]
["bitfinex","ETHUSD",1729161108461,7.65886,2611.4,2610.7,4.0397544]
["bitfinex","ETHUSD",1729161108774,3.82951,2611.3,2610.7,4.0397544]
["bitfinex","ETHUSD",1729161108976,3.82966,2611.2,2610.7,4.0397544]
["bitfinex","ETHUSD",1729161109125,3.82939,2611.4,2610.7,4.0397544]
["bitfinex","ETHUSD",1729161109330,3.82939,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1729161109847,3.82952,2611.3,2610.7,4.0397544]
["bitfinex","ETHUSD",1729161110030,3.82952,2611.3,2610.7,7.8700644]
["bitfinex","ETHUSD",1729161110226,3.82937,2611.4,2610.7,4.0397544]
["bitfinex","ETHUSD",1729161110430,3.82937,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729161111061,3.82937,2611.4,2610.7,4.0397544]
["bitfinex","ETHUSD",1729161111578,3.8294,2611.4,2610.8,3.83017]
["bitfinex","ETHUSD",1729161111884,7.65802,2611.7,2611.2,0.7587]
["bitfinex","ETHUSD",1729161112044,3.82904,2611.7,2611.2,0.7587]
["bitfinex","ETHUSD",1729161112568,7.65838,2611.6,2611.2,0.7587]
["bitfinex","ETHUSD",1729161112773,3.82919,2611.6,2611.2,0.7587]
["bitfinex","ETHUSD",1729161113379,7.65838,2611.6,2611.2,0.7587]
["bitfinex","ETHUSD",1729161113685,3.82919,2611.6,2611.2,0.7587]
["bitfinex","ETHUSD",1729161114087,7.21241169,2612.0,2611.2,0.7587]
["bitfinex","ETHUSD",1729161114384,3.82849,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1729161114584,3.82849,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1729161114585,3.82873,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1729161115791,3.82849,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1729161116088,3.82863,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729161116760,3.82891,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729161116961,3.82895,2611.7,2611.2,0.7587]
["bitfinex","ETHUSD",1729161117164,3.82925,2611.5,2611.2,0.7587]
["bitfinex","ETHUSD",1729161117364,3.82911,2611.6,2611.2,0.7587]
["bitfinex","ETHUSD",1729161117577,3.82905,2611.7,2611.2,4.58828]
["bitfinex","ETHUSD",1729161117873,3.82905,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1729161118188,3.82905,2611.7,2611.1,7.6594]
["bitfinex","ETHUSD",1729161118391,3.82905,2611.7,2611.1,7.65941]
["bitfinex","ETHUSD",1729161118608,3.82905,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1729161119092,3.82879,2611.8,2611.3,0.83407876]
["bitfinex","ETHUSD",1729161119291,3.82879,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729161119501,3.8286,2612.0,2611.4,3.82932]
["bitfinex","ETHUSD",1729161119698,7.6572,2612.0,2611.4,3.82932]
["bitfinex","ETHUSD",1729161119861,3.82865,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1729161120665,7.65737,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1729161121101,3.82901,2611.7,2611.3,0.7575]
["bitfinex","ETHUSD",1729161121392,3.82928,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1729161122028,3.82928,2611.5,2611.0,0.7687]
["bitfinex","ETHUSD",1729161122200,0.7979,2611.7,2611.0,0.7687]
["bitfinex","ETHUSD",1729161122586,3.82943,2611.4,2611.0,4.59864]
["bitfinex","ETHUSD",1729161123062,3.82952,2611.3,2611.0,0.7687]
["bitfinex","ETHUSD",1729161123261,3.82937,2611.4,2611.0,0.7687]
["bitfinex","ETHUSD",1729161123907,7.6586,2611.5,2611.0,4.59864]
["bitfinex","ETHUSD",1729161124082,3.82937,2611.4,2611.0,4.59864]
["bitfinex","ETHUSD",1729161124762,3.82929,2611.5,2611.0,4.59864]
["bitfinex","ETHUSD",1729161125003,3.82929,2611.5,2611.0,4.59856]
["bitfinex","ETHUSD",1729161125495,3.82929,2611.5,2611.0,0.7687]
["bitfinex","ETHUSD",1729161125661,3.82949,2611.4,2611.0,0.7687]
["bitfinex","ETHUSD",1729161126073,3.82922,2611.5,2611.0,4.59858]
["bitfinex","ETHUSD",1729161126992,3.82944,2611.4,2611.0,4.59858]
["bitfinex","ETHUSD",1729161127204,3.82944,2611.4,2611.0,0.7687]
["bitfinex","ETHUSD",1729161127498,3.82922,2611.5,2611.0,0.7687]
["bitfinex","ETHUSD",1729161127499,7.65857,2611.5,2611.0,4.59853]
["bitfinex","ETHUSD",1729161127709,3.82923,2611.5,2611.0,4.59853]
["bitfinex","ETHUSD",1729161128082,3.82929,2611.5,2611.0,0.7687]
["bitfinex","ETHUSD",1729161128391,3.82929,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729161129567,3.82912,2611.6,2611.0,4.59864]
["bitfinex","ETHUSD",1729161129717,3.82921,2611.5,2611.0,4.59864]
["bitfinex","ETHUSD",1729161131422,3.83009,2610.9,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161131625,3.83024,2610.8,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161134512,8.08915169,2610.8,2610.7,0.2094544]
["bitfinex","ETHUSD",1729161134888,8.08915169,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729161134889,0.8229,2610.5,2610.3,3.0]
["bitfinex","ETHUSD",1729161135228,11.08974169,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1729161138219,11.08974169,2610.4,2610.3,2.68032286]
["bitfinex","ETHUSD",1729161138534,11.08974169,2610.4,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161138535,0.8251,2610.1,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161138744,3.0,2610.1,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161138897,3.8,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1729161139234,3.8,2610.3,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161139235,3.8251,2610.6,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161139438,3.43601169,2610.8,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161139439,6.83047,2610.7,2610.0,3.83138]
["bitfinex","ETHUSD",1729161139729,6.83047,2610.7,2609.9,4.65398]
["bitfinex","ETHUSD",1729161139730,3.83068,2610.5,2609.9,0.8225]
["bitfinex","ETHUSD",1729161139943,3.83106,2610.3,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161140237,3.83128,2610.1,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161140389,3.83171,2609.8,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161140592,7.26717169,2610.2,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161140593,3.8316,2609.9,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161140802,4.59071,2609.8,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161142909,4.62151,2609.8,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161143132,7.62151,2609.8,2609.7,2.19214876]
["bitfinex","ETHUSD",1729161143406,3.8153,2609.7,2609.2,0.01914378]
["bitfinex","ETHUSD",1729161143610,7.66466563,2609.8,2609.2,0.01914378]
["bitfinex","ETHUSD",1729161143839,0.39684394,2609.8,2609.3,0.8206]
["bitfinex","ETHUSD",1729161144010,3.8153,2610.0,2609.3,0.8206]
["bitfinex","ETHUSD",1729161144011,3.83165,2609.9,2609.3,0.8206]
["bitfinex","ETHUSD",1729161144208,3.43601169,2610.1,2609.3,0.8206]
["bitfinex","ETHUSD",1729161144408,3.83162,2609.9,2609.3,0.8206]
["bitfinex","ETHUSD",1729161144641,3.83172,2609.8,2609.3,0.8206]
["bitfinex","ETHUSD",1729161144816,3.83188,2609.7,2609.3,0.8206]
["bitfinex","ETHUSD",1729161145024,3.83188,2609.7,2608.9,3.83296]
["bitfinex","ETHUSD",1729161145025,3.83188,2609.7,2608.9,0.8294]
["bitfinex","ETHUSD",1729161145218,3.83167,2609.9,2609.0,0.07664401]
["bitfinex","ETHUSD",1729161145542,3.83187,2609.7,2609.0,3.90943401]
["bitfinex","ETHUSD",1729161145843,3.83187,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1729161146044,3.83187,2609.7,2608.9,4.66243]
["bitfinex","ETHUSD",1729161146249,0.8294,2608.8,2608.3,4.99942956]
["bitfinex","ETHUSD",1729161146411,0.8294,2608.8,2608.3,3.0]
["bitfinex","ETHUSD",1729161146412,3.43601169,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1729161146614,3.83374,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1729161147248,6.83376,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1729161147450,3.0,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1729161147750,0.8294,2609.0,2608.3,3.0]
["bitfinex","ETHUSD",1729161148047,3.83311,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1729161148357,11.09835169,2609.0,2608.3,3.0]
["bitfinex","ETHUSD",1729161148508,3.43601169,2609.0,2608.3,3.0]
["bitfinex","ETHUSD",1729161148713,3.83267,2609.2,2608.3,6.83382]
["bitfinex","ETHUSD",1729161148911,11.07534169,2609.3,2608.3,3.0]
["bitfinex","ETHUSD",1729161148912,3.83277,2609.1,2608.3,3.0]
["bitfinex","ETHUSD",1729161149213,3.43601169,2609.0,2608.3,3.0]
["bitfinex","ETHUSD",1729161149819,3.83312,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1729161150023,3.43601169,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729161150242,7.26941169,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729161150610,7.26934169,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729161150811,3.43601169,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729161151654,7.26934169,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729161151855,3.43601169,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729161152148,3.83325,2608.8,2608.3,3.0]
["bitfinex","ETHUSD",1729161152354,0.60022341,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1729161152514,4.43336341,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1729161153145,4.43333341,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1729161153507,3.83339,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729161153705,3.43601169,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729161153949,4.43335341,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1729161153950,3.83321,2608.8,2608.4,0.7804]
["bitfinex","ETHUSD",1729161154146,3.83334,2608.7,2608.4,0.7804]
["bitfinex","ETHUSD",1729161154521,3.83334,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729161155150,4.43334341,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1729161155348,0.60022341,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1729161155904,10.26977169,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1729161156552,11.06667169,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1729161156871,12.02352819,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1729161157245,3.83479,2607.7,2607.6,0.01914378]
["bitfinex","ETHUSD",1729161157428,3.83479,2607.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161157429,0.7501,2607.2,2606.3,3.0]
["bitfinex","ETHUSD",1729161157624,0.7501,2607.2,2606.7,0.01914378]
["bitfinex","ETHUSD",1729161157625,3.43601169,2606.8,2606.7,0.01914378]
["bitfinex","ETHUSD",1729161157828,7.58574,2607.2,2606.7,0.01914378]
["bitfinex","ETHUSD",1729161158065,3.83583,2607.0,2606.3,3.0]
["bitfinex","ETHUSD",1729161158227,3.43601169,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1729161158427,3.43601169,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161158652,3.83612,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161159228,3.43601169,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1729161159482,3.8,2607.0,2606.3,3.0]
["bitfinex","ETHUSD",1729161159645,3.8,2607.0,2606.4,4.71566245]
["bitfinex","ETHUSD",1729161159824,3.8,2607.0,2606.4,4.63894]
["bitfinex","ETHUSD",1729161160232,3.8,2607.0,2606.3,3.0]
["bitfinex","ETHUSD",1729161160538,3.8,2607.0,2606.6,0.8236]
["bitfinex","ETHUSD",1729161160738,3.0,2607.7,2606.8,3.83611]
["bitfinex","ETHUSD",1729161160978,3.0,2607.7,2606.6,0.8236]
["bitfinex","ETHUSD",1729161160979,4.6306,2608.1,2606.9,0.07670749]
["bitfinex","ETHUSD",1729161161185,3.83474,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1729161161383,3.83474,2607.8,2607.0,0.7907]
["bitfinex","ETHUSD",1729161161384,3.83504,2607.6,2607.0,0.7907]
["bitfinex","ETHUSD",1729161161528,7.27076169,2607.8,2607.0,0.7907]
["bitfinex","ETHUSD",1729161162169,3.83511,2607.5,2607.0,0.7907]
["bitfinex","ETHUSD",1729161162371,3.8354,2607.3,2606.6,0.8076]
["bitfinex","ETHUSD",1729161162541,3.83525,2607.4,2606.6,4.64389]
["bitfinex","ETHUSD",1729161162742,7.27112169,2607.5,2606.6,4.64389]
["bitfinex","ETHUSD",1729161162743,3.8351,2607.5,2606.6,4.64389]
["bitfinex","ETHUSD",1729161162946,3.8351,2607.5,2606.7,3.90675967]
["bitfinex","ETHUSD",1729161163266,3.0,2607.8,2607.0,3.8358]
["bitfinex","ETHUSD",1729161163473,6.83459,2607.9,2607.1,0.8176]
["bitfinex","ETHUSD",1729161163659,6.83459,2607.9,2607.1,4.65327]
["bitfinex","ETHUSD",1729161164170,10.66919,2607.9,2607.1,4.65327]
["bitfinex","ETHUSD",1729161164335,3.83465,2607.8,2607.1,4.65327]
["bitfinex","ETHUSD",1729161164547,3.83487,2607.7,2607.1,0.8176]
["bitfinex","ETHUSD",1729161165037,3.8,2608.1,2607.6,0.8056]
["bitfinex","ETHUSD",1729161165773,3.8,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1729161166229,3.8,2608.1,2607.7,7.66942]
["bitfinex","ETHUSD",1729161166430,3.8,2608.1,2607.6,0.8056]
["bitfinex","ETHUSD",1729161166637,0.827,2608.0,2607.3,3.83527]
["bitfinex","ETHUSD",1729161166828,3.8,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1729161167028,3.83437,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1729161167270,3.83437,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1729161167473,3.8,2608.1,2607.6,0.8264]
["bitfinex","ETHUSD",1729161167775,3.83438,2608.0,2607.6,0.8264]
["bitfinex","ETHUSD",1729161167981,3.8,2608.1,2607.6,0.8264]
["bitfinex","ETHUSD",1729161168456,7.63428,2608.1,2607.6,0.8264]
["bitfinex","ETHUSD",1729161168665,3.83442,2608.0,2607.6,0.8264]
["bitfinex","ETHUSD",1729161168977,3.8,2608.1,2607.2,0.8264]
["bitfinex","ETHUSD",1729161168978,6.83475,2607.8,2607.2,0.8264]
["bitfinex","ETHUSD",1729161169269,7.67007,2607.6,2607.2,0.8264]
["bitfinex","ETHUSD",1729161169581,3.83511,2607.5,2607.2,0.8264]
["bitfinex","ETHUSD",1729161169870,3.8351,2607.5,2607.2,0.8264]
["bitfinex","ETHUSD",1729161170257,3.83503,2607.6,2607.2,0.8264]
["bitfinex","ETHUSD",1729161170433,3.83499,2607.6,2607.2,0.8264]
["bitfinex","ETHUSD",1729161170639,3.0,2607.8,2606.8,0.8264]
["bitfinex","ETHUSD",1729161170640,3.83516,2607.5,2606.8,0.8264]
["bitfinex","ETHUSD",1729161170855,3.83516,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1729161171059,3.83536,2607.4,2606.8,0.8264]
["bitfinex","ETHUSD",1729161171261,7.67039,2607.5,2606.9,3.83584]
["bitfinex","ETHUSD",1729161171553,7.67039,2607.5,2606.8,4.66241]
["bitfinex","ETHUSD",1729161171554,3.83524,2607.4,2606.8,4.66241]
["bitfinex","ETHUSD",1729161171768,3.83539,2607.3,2606.8,0.8264]
["bitfinex","ETHUSD",1729161171995,3.83539,2607.3,2606.8,4.66249]
["bitfinex","ETHUSD",1729161172283,3.83519,2607.5,2606.8,4.66244]
["bitfinex","ETHUSD",1729161172483,3.43601169,2607.6,2606.8,4.66244]
["bitfinex","ETHUSD",1729161172484,3.83524,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1729161172779,3.83524,2607.4,2606.9,3.91267073]
["bitfinex","ETHUSD",1729161172946,3.83524,2607.4,2606.8,0.8264]
["bitfinex","ETHUSD",1729161172947,3.83541,2607.3,2606.8,4.66247]
["bitfinex","ETHUSD",1729161173148,3.83553,2607.2,2606.8,0.8264]
["bitfinex","ETHUSD",1729161173579,3.83559,2607.2,2606.8,0.8264]
["bitfinex","ETHUSD",1729161173961,3.83571,2607.1,2606.8,0.8264]
["bitfinex","ETHUSD",1729161174939,3.83583,2607.0,2606.8,0.8264]
["bitfinex","ETHUSD",1729161175185,3.83612,2606.8,2606.5,0.8221]
["bitfinex","ETHUSD",1729161175394,3.83583,2607.0,2606.5,0.8221]
["bitfinex","ETHUSD",1729161175547,3.83559,2607.2,2606.5,4.65856]
["bitfinex","ETHUSD",1729161175890,3.83583,2607.0,2606.5,4.65855]
["bitfinex","ETHUSD",1729161176059,3.83559,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1729161176258,7.67121,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1729161176446,3.83559,2607.2,2606.5,4.65854]
["bitfinex","ETHUSD",1729161176648,3.83568,2607.1,2606.5,8.49502]
["bitfinex","ETHUSD",1729161176849,3.83559,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1729161177147,7.67124,2607.2,2606.7,3.91290668]
["bitfinex","ETHUSD",1729161177348,3.83559,2607.2,2606.7,0.07671668]
["bitfinex","ETHUSD",1729161177892,3.83546,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729161178092,3.83535,2607.4,2606.6,0.797]
["bitfinex","ETHUSD",1729161178458,3.83513,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1729161178650,3.83513,2607.5,2606.9,0.07670877]
["bitfinex","ETHUSD",1729161178854,3.83513,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1729161179284,3.83525,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1729161179676,3.83503,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1729161179884,3.83473,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1729161180192,7.66909,2607.9,2607.3,3.83531]
["bitfinex","ETHUSD",1729161180510,3.83457,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729161180663,3.83459,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729161180997,3.8345,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729161181150,3.83465,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1729161181355,3.83465,2607.8,2607.2,5.82546558]
["bitfinex","ETHUSD",1729161181356,3.83511,2607.5,2607.1,2.74541558]
["bitfinex","ETHUSD",1729161181580,3.43601169,2607.7,2607.1,0.7554]
["bitfinex","ETHUSD",1729161181766,3.83517,2607.5,2607.1,0.7554]
["bitfinex","ETHUSD",1729161181955,3.83506,2607.6,2607.1,4.591]
["bitfinex","ETHUSD",1729161182187,3.83525,2607.4,2607.1,0.7554]
["bitfinex","ETHUSD",1729161182412,3.83529,2607.4,2607.1,0.7554]
["bitfinex","ETHUSD",1729161182997,3.83524,2607.4,2607.1,0.7554]
["bitfinex","ETHUSD",1729161183169,3.8351,2607.5,2607.1,0.7554]
["bitfinex","ETHUSD",1729161183491,3.83524,2607.4,2607.1,0.7554]
["bitfinex","ETHUSD",1729161183870,3.83504,2607.6,2607.1,0.7554]
["bitfinex","ETHUSD",1729161183871,3.83509,2607.5,2607.1,0.7554]
["bitfinex","ETHUSD",1729161184068,3.83496,2607.6,2607.1,4.59105]
["bitfinex","ETHUSD",1729161184272,3.83509,2607.5,2607.1,4.59105]
["bitfinex","ETHUSD",1729161184454,3.83495,2607.6,2607.1,4.59105]
["bitfinex","ETHUSD",1729161184657,3.0,2608.0,2607.3,3.83535]
["bitfinex","ETHUSD",1729161184958,3.83398,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1729161185701,3.83382,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1729161185879,3.83362,2608.5,2608.0,4.61007]
["bitfinex","ETHUSD",1729161186057,3.83377,2608.4,2608.0,0.7758]
["bitfinex","ETHUSD",1729161186255,3.83366,2608.5,2608.0,4.61008]
["bitfinex","ETHUSD",1729161186580,3.83355,2608.6,2608.0,4.61008]
["bitfinex","ETHUSD",1729161186581,3.83355,2608.6,2608.1,3.91080055]
["bitfinex","ETHUSD",1729161186767,3.83333,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1729161186970,3.83328,2608.8,2608.1,5.82744785]
["bitfinex","ETHUSD",1729161187182,3.83328,2608.8,2608.1,5.90409145]
["bitfinex","ETHUSD",1729161187361,3.83348,2608.6,2608.1,3.9107636]
["bitfinex","ETHUSD",1729161187562,3.83348,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1729161187986,3.83372,2608.5,2608.0,2.76912785]
["bitfinex","ETHUSD",1729161188199,3.83372,2608.5,2608.0,4.61013]
["bitfinex","ETHUSD",1729161188568,3.8338,2608.4,2608.0,0.7758]
["bitfinex","ETHUSD",1729161188794,3.8338,2608.4,2607.6,2.39199342]
["bitfinex","ETHUSD",1729161188795,4.92084112,2608.3,2607.6,2.81762785]
["bitfinex","ETHUSD",1729161189094,0.7655,2608.6,2607.6,0.8243]
["bitfinex","ETHUSD",1729161189095,3.83443,2608.0,2607.6,0.8243]
["bitfinex","ETHUSD",1729161189714,3.8345,2607.9,2607.6,0.8243]
["bitfinex","ETHUSD",1729161189898,3.83452,2607.9,2607.6,0.8243]
["bitfinex","ETHUSD",1729161190305,0.8073,2607.9,2607.3,0.7543]
["bitfinex","ETHUSD",1729161190614,0.8073,2607.9,2607.0,2.39199342]
["bitfinex","ETHUSD",1729161190615,3.83474,2607.8,2607.1,3.83567]
["bitfinex","ETHUSD",1729161190798,0.8073,2607.9,2607.2,3.83553]
["bitfinex","ETHUSD",1729161190996,3.83481,2607.7,2607.1,3.83554]
["bitfinex","ETHUSD",1729161191598,3.83481,2607.7,2607.2,7.67088]
["bitfinex","ETHUSD",1729161191889,3.83509,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729161192110,3.83509,2607.5,2607.0,0.7543]
["bitfinex","ETHUSD",1729161192111,3.81804937,2607.4,2607.0,0.7543]
["bitfinex","ETHUSD",1729161192502,3.83546,2607.3,2607.0,0.7543]
["bitfinex","ETHUSD",1729161192702,3.81804937,2607.4,2607.0,0.7543]
["bitfinex","ETHUSD",1729161193230,3.83538,2607.3,2607.0,0.7543]
["bitfinex","ETHUSD",1729161194314,3.8353,2607.4,2607.0,0.7543]
["bitfinex","ETHUSD",1729161194514,3.8353,2607.4,2607.0,4.59009]
["bitfinex","ETHUSD",1729161195055,3.83525,2607.4,2607.0,4.5901]
["bitfinex","ETHUSD",1729161195557,3.83507,2607.6,2607.0,4.5901]
["bitfinex","ETHUSD",1729161195761,3.83509,2607.5,2607.0,0.7543]
["bitfinex","ETHUSD",1729161195916,3.83496,2607.6,2607.0,0.7543]
["bitfinex","ETHUSD",1729161196255,0.7751,2607.3,2606.7,0.8041]
["bitfinex","ETHUSD",1729161196415,4.40738857,2607.1,2606.2,2.02123859]
["bitfinex","ETHUSD",1729161196616,3.83643,2606.6,2606.2,3.85612378]
["bitfinex","ETHUSD",1729161196951,3.83628,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1729161197337,7.67249,2606.8,2606.3,6.83683]
["bitfinex","ETHUSD",1729161197536,3.83639,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161197713,3.83623,2606.8,2606.3,6.83679]
["bitfinex","ETHUSD",1729161197918,3.83601,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729161198229,7.61054,2607.3,2606.7,0.8041]
["bitfinex","ETHUSD",1729161198230,3.83565,2607.2,2606.7,0.8041]
["bitfinex","ETHUSD",1729161198433,3.83607,2606.9,2606.4,4.6408]
["bitfinex","ETHUSD",1729161198753,3.83619,2606.8,2606.4,0.8041]
["bitfinex","ETHUSD",1729161198959,3.83628,2606.7,2606.4,0.8041]
["bitfinex","ETHUSD",1729161199154,3.83664,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1729161199365,3.83642,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161200057,3.8362,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161200263,3.8362,2606.8,2606.3,6.83683]
["bitfinex","ETHUSD",1729161201054,3.8362,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1729161201055,3.83623,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1729161201251,3.83592,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1729161201252,3.83608,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1729161201437,3.83592,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1729161201438,3.83613,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1729161201636,3.83605,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1729161202138,3.83613,2606.8,2606.3,6.83682]
["bitfinex","ETHUSD",1729161202337,7.67234,2606.8,2606.3,6.83682]
["bitfinex","ETHUSD",1729161202678,3.83636,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161202877,3.83649,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161203251,3.83621,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161203669,3.83633,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161203878,3.83628,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161204538,3.83642,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161204967,3.83628,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161204968,4.59318,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161205174,3.83639,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161205477,3.83644,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161206069,3.83633,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161206280,3.83655,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161206775,3.0,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1729161207085,3.83649,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161207759,3.83657,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1729161208169,3.8367,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161208339,3.83657,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1729161208735,3.83649,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161209161,3.83613,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161209370,3.83634,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161209577,3.83619,2606.8,2606.3,6.83684]
["bitfinex","ETHUSD",1729161209887,3.83619,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161210052,3.83628,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161210251,3.83619,2606.8,2606.3,6.83678]
["bitfinex","ETHUSD",1729161210452,3.83619,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1729161210858,4.59282,2607.0,2606.4,3.83664]
["bitfinex","ETHUSD",1729161210859,3.0,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1729161211040,3.83643,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161211241,3.83612,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161211445,3.83571,2607.1,2606.5,3.83651]
["bitfinex","ETHUSD",1729161211642,4.6003,2607.3,2606.4,0.7932]
["bitfinex","ETHUSD",1729161211844,3.83636,2606.7,2606.4,0.7932]
["bitfinex","ETHUSD",1729161212879,3.83613,2606.8,2606.4,0.7932]
["bitfinex","ETHUSD",1729161213259,3.83608,2606.9,2606.4,4.70651944]
["bitfinex","ETHUSD",1729161213580,3.83608,2606.9,2606.5,3.8365]
["bitfinex","ETHUSD",1729161214477,3.83607,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729161214858,3.83616,2606.8,2606.4,4.62988]
["bitfinex","ETHUSD",1729161215982,4.6003,2607.3,2606.5,0.07672343]
["bitfinex","ETHUSD",1729161216186,3.83561,2607.2,2606.5,0.07672343]
["bitfinex","ETHUSD",1729161216396,4.6003,2607.3,2606.5,0.07672343]
["bitfinex","ETHUSD",1729161216397,3.83603,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729161216744,3.83583,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729161216948,3.83583,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1729161218087,3.83585,2607.0,2606.6,3.83637]
["bitfinex","ETHUSD",1729161218382,3.83557,2607.2,2606.6,3.83637]
["bitfinex","ETHUSD",1729161218579,3.83557,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729161218744,3.8357,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1729161218941,3.8357,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1729161219143,3.836,2606.9,2606.4,8.4664]
["bitfinex","ETHUSD",1729161219348,3.836,2606.9,2606.4,0.7932]
["bitfinex","ETHUSD",1729161219658,3.83613,2606.8,2606.4,0.7932]
["bitfinex","ETHUSD",1729161219873,3.83598,2606.9,2606.4,0.7932]
["bitfinex","ETHUSD",1729161220386,3.83576,2607.1,2606.4,4.62989]
["bitfinex","ETHUSD",1729161220587,3.8359,2607.0,2606.4,0.7932]
["bitfinex","ETHUSD",1729161220887,0.7845,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1729161221191,3.83637,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161221490,4.62061,2606.9,2606.3,6.83684]
["bitfinex","ETHUSD",1729161221671,3.83611,2606.9,2606.3,6.83684]
["bitfinex","ETHUSD",1729161221983,3.83606,2606.9,2606.3,10.67362]
["bitfinex","ETHUSD",1729161222154,3.83606,2606.9,2606.3,6.83678]
["bitfinex","ETHUSD",1729161222355,3.83592,2607.0,2606.3,3.0]
["bitfinex","ETHUSD",1729161222585,3.83592,2607.0,2606.3,6.83685]
["bitfinex","ETHUSD",1729161222783,3.83613,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161222943,3.83589,2607.0,2606.3,6.83683]
["bitfinex","ETHUSD",1729161223150,3.8359,2607.0,2606.4,4.6098]
["bitfinex","ETHUSD",1729161223575,3.0,2607.1,2606.5,3.86665808]
["bitfinex","ETHUSD",1729161223776,3.83583,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729161224179,3.83583,2607.0,2606.4,4.60977]
["bitfinex","ETHUSD",1729161224450,3.83583,2607.0,2606.4,4.60973]
["bitfinex","ETHUSD",1729161224749,3.83583,2607.0,2606.4,4.60971]
["bitfinex","ETHUSD",1729161224750,7.67179,2607.0,2606.4,4.60971]
["bitfinex","ETHUSD",1729161225146,3.83583,2607.0,2606.4,4.60971]
["bitfinex","ETHUSD",1729161225578,3.83583,2607.0,2606.5,0.07672359]
["bitfinex","ETHUSD",1729161225775,3.83583,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729161225958,3.83575,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1729161226163,3.83589,2607.0,2606.4,4.60971]
["bitfinex","ETHUSD",1729161226576,3.83583,2607.0,2606.4,4.60971]
["bitfinex","ETHUSD",1729161226782,4.62003,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1729161226986,7.67119,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1729161227296,3.83571,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729161227460,3.83584,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729161227660,3.83569,2607.1,2606.5,3.8365]
["bitfinex","ETHUSD",1729161227955,3.83553,2607.2,2606.5,3.8365]
["bitfinex","ETHUSD",1729161227956,3.83582,2607.0,2606.5,3.8365]
["bitfinex","ETHUSD",1729161228177,3.83599,2606.9,2606.4,4.60979]
["bitfinex","ETHUSD",1729161228458,3.83599,2606.9,2606.4,0.7731]
["bitfinex","ETHUSD",1729161229066,7.67151,2607.1,2606.4,4.60978]
["bitfinex","ETHUSD",1729161229390,3.83587,2607.0,2606.4,4.60978]
["bitfinex","ETHUSD",1729161230272,3.8356,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1729161230576,3.8356,2607.2,2606.7,0.0767166]
["bitfinex","ETHUSD",1729161230751,7.67123,2607.2,2606.7,0.0767166]
["bitfinex","ETHUSD",1729161230953,3.8356,2607.2,2606.7,0.0767166]
["bitfinex","ETHUSD",1729161231364,3.83568,2607.1,2606.5,4.63794]
["bitfinex","ETHUSD",1729161231562,3.83561,2607.2,2606.6,3.91312666]
["bitfinex","ETHUSD",1729161231798,3.8033,2607.5,2606.5,4.6379]
["bitfinex","ETHUSD",1729161231799,3.83574,2607.1,2606.5,4.6379]
["bitfinex","ETHUSD",1729161231982,3.83589,2607.0,2606.5,4.6379]
["bitfinex","ETHUSD",1729161232588,3.83553,2607.2,2606.6,3.83635]
["bitfinex","ETHUSD",1729161232890,3.83585,2607.0,2606.5,4.63794]
["bitfinex","ETHUSD",1729161233054,3.83585,2607.0,2606.5,0.8014]
["bitfinex","ETHUSD",1729161233254,3.83605,2606.9,2606.5,0.8014]
["bitfinex","ETHUSD",1729161234065,0.8216,2606.9,2606.3,3.781]
["bitfinex","ETHUSD",1729161234268,3.83623,2606.8,2606.3,3.781]
["bitfinex","ETHUSD",1729161234463,3.8367,2606.4,2606.3,3.781]
["bitfinex","ETHUSD",1729161234759,3.83656,2606.5,2606.3,3.781]
["bitfinex","ETHUSD",1729161235271,3.83647,2606.6,2606.3,3.781]
["bitfinex","ETHUSD",1729161235473,3.83662,2606.5,2606.3,3.781]
["bitfinex","ETHUSD",1729161236085,3.83643,2606.6,2606.3,3.781]
["bitfinex","ETHUSD",1729161236297,3.8365,2606.6,2606.3,3.781]
["bitfinex","ETHUSD",1729161236595,3.83664,2606.5,2606.3,3.781]
["bitfinex","ETHUSD",1729161236807,3.83664,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1729161239601,7.67332,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1729161239799,3.8367,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161241812,4.19210782,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161241967,3.8367,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161242510,7.63657,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1729161242711,3.83635,2606.7,2606.4,0.8073]
["bitfinex","ETHUSD",1729161242712,3.83628,2606.7,2606.4,0.8073]
["bitfinex","ETHUSD",1729161243400,0.7507,2607.3,2606.5,0.07673095]
["bitfinex","ETHUSD",1729161243561,3.83594,2607.0,2606.4,6.65537513]
["bitfinex","ETHUSD",1729161243763,3.836,2606.9,2606.4,4.64391]
["bitfinex","ETHUSD",1729161243961,0.7507,2607.3,2606.5,3.52287731]
["bitfinex","ETHUSD",1729161244211,3.83531,2607.4,2606.7,2.01146513]
["bitfinex","ETHUSD",1729161244367,3.83553,2607.2,2606.7,2.82926513]
["bitfinex","ETHUSD",1729161244762,3.83582,2607.1,2606.7,2.82926513]
["bitfinex","ETHUSD",1729161245067,3.83612,2606.8,2606.6,2.01146513]
["bitfinex","ETHUSD",1729161245393,3.83612,2606.8,2606.3,8.41375816]
["bitfinex","ETHUSD",1729161245394,3.83612,2606.8,2606.5,0.8178]
["bitfinex","ETHUSD",1729161246211,3.83597,2606.9,2606.4,2.01146513]
["bitfinex","ETHUSD",1729161246362,3.8365,2606.6,2606.3,5.01146513]
["bitfinex","ETHUSD",1729161246562,3.8365,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161247103,3.83658,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1729161247320,3.44615486,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161247479,4.5886,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161250912,3.8367,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161253611,7.28285486,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161253990,3.8367,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161254190,7.28285486,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161254496,11.42548912,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161256114,7.97933426,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161256331,11.42548912,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161257032,11.07045486,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161257189,11.42529168,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161257805,11.61387054,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1729161258006,3.83832,2605.3,2605.2,0.005]
["bitfinex","ETHUSD",1729161258335,0.8037,2605.4,2605.2,0.005]
["bitfinex","ETHUSD",1729161258336,3.8382,2605.4,2605.2,0.005]
["bitfinex","ETHUSD",1729161258631,3.83786,2605.7,2605.3,0.8187]
["bitfinex","ETHUSD",1729161258784,7.67568,2605.7,2605.3,0.8187]
["bitfinex","ETHUSD",1729161258991,3.83782,2605.7,2605.3,0.8187]
["bitfinex","ETHUSD",1729161259440,3.83818,2605.4,2605.3,0.8187]
["bitfinex","ETHUSD",1729161259835,7.67601,2605.6,2605.3,0.8187]
["bitfinex","ETHUSD",1729161260005,3.83774,2605.7,2605.3,0.8187]
["bitfinex","ETHUSD",1729161260533,3.83766,2605.8,2605.3,4.65701]
["bitfinex","ETHUSD",1729161260688,3.83813,2605.5,2605.3,0.8187]
["bitfinex","ETHUSD",1729161260889,3.83818,2605.4,2605.3,0.8187]
["bitfinex","ETHUSD",1729161261295,3.8379,2605.6,2605.3,0.8187]
["bitfinex","ETHUSD",1729161262028,3.83803,2605.5,2605.3,0.8187]
["bitfinex","ETHUSD",1729161262397,3.44615486,2605.7,2605.2,0.005]
["bitfinex","ETHUSD",1729161262398,3.83832,2605.3,2605.2,0.005]
["bitfinex","ETHUSD",1729161262842,7.28447486,2605.3,2605.2,0.005]
["bitfinex","ETHUSD",1729161263006,8.11217486,2605.3,2605.2,0.005]
["bitfinex","ETHUSD",1729161263194,8.46619043,2605.3,2605.2,0.005]
["bitfinex","ETHUSD",1729161263519,8.11217486,2605.3,2605.2,0.005]
["bitfinex","ETHUSD",1729161263687,8.46591257,2605.3,2605.2,0.005]
["bitfinex","ETHUSD",1729161264407,8.11217486,2605.3,2605.2,0.005]
["bitfinex","ETHUSD",1729161265432,8.11217486,2605.3,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161265433,7.63651,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161265638,11.08266486,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161265841,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161266528,7.63651,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161267690,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161268143,4.62081,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161270609,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161271556,4.65811,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161280435,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161282467,4.59511,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161283175,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161284476,7.63771,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161284677,8.03277786,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161286665,4.63771,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161288072,5.03262745,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161289782,8.03262745,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729161294252,3.83965,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1729161294453,7.28580486,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1729161295063,3.84009,2604.1,2604.0,0.005]
["bitfinex","ETHUSD",1729161295268,3.84083,2603.6,2603.5,0.1287907]
["bitfinex","ETHUSD",1729161295485,7.28698486,2603.6,2603.5,0.1287907]
["bitfinex","ETHUSD",1729161296146,7.48356105,2603.6,2603.5,0.1287907]
["bitfinex","ETHUSD",1729161298577,7.48356105,2603.6,2603.5,0.8792907]
["bitfinex","ETHUSD",1729161298578,3.84083,2603.6,2603.5,0.8792907]
["bitfinex","ETHUSD",1729161298760,7.28698486,2603.6,2603.5,0.8792907]
["bitfinex","ETHUSD",1729161298975,8.08198486,2603.6,2603.5,0.1287907]
["bitfinex","ETHUSD",1729161299755,8.47733091,2603.6,2603.5,0.1287907]
["bitfinex","ETHUSD",1729161300267,4.23617605,2603.6,2603.5,0.1287907]
["bitfinex","ETHUSD",1729161300449,7.28698486,2603.6,2603.5,0.1287907]
["bitfinex","ETHUSD",1729161301090,3.84083,2603.6,2603.5,0.1287907]
["bitfinex","ETHUSD",1729161301292,7.28698486,2603.6,2603.5,0.1287907]
["bitfinex","ETHUSD",1729161305437,7.64037306,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161305593,11.20583496,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161306184,11.60068364,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161306543,12.42678364,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161307345,11.86132174,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161307506,12.42689048,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161308149,11.50793354,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161308377,12.42700624,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161309445,11.50793354,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161309750,11.46658309,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161310075,12.03216661,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161310122,12.42679915,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161311529,11.86121563,2603.6,2603.5,7e-07]
["bitfinex","ETHUSD",1729161312349,7.28757486,2603.2,2603.1,0.00146825]
["bitfinex","ETHUSD",1729161312535,11.54322972,2603.2,2603.1,0.00146825]
["bitfinex","ETHUSD",1729161312873,11.89648181,2603.2,2603.1,0.00146825]
["bitfinex","ETHUSD",1729161313081,11.89648181,2603.2,2602.3,0.25]
["bitfinex","ETHUSD",1729161313082,3.8426,2602.4,2602.3,0.25]
["bitfinex","ETHUSD",1729161313233,7.28875486,2602.4,2602.3,0.25]
["bitfinex","ETHUSD",1729161315683,4.64939,2602.0,2601.1,0.7799]
["bitfinex","ETHUSD",1729161315979,3.84378,2601.6,2601.5,2.23980494]
["bitfinex","ETHUSD",1729161316138,7.28993486,2601.6,2601.5,2.23980494]
["bitfinex","ETHUSD",1729161316582,8.09613486,2601.6,2601.5,2.23980494]
["bitfinex","ETHUSD",1729161317376,3.84434,2601.3,2600.9,3.71446824]
["bitfinex","ETHUSD",1729161317544,3.84455,2601.1,2600.9,3.71446824]
["bitfinex","ETHUSD",1729161317962,3.44615486,2601.0,2600.9,3.71446824]
["bitfinex","ETHUSD",1729161319221,3.84433,2601.3,2600.9,3.71446824]
["bitfinex","ETHUSD",1729161319490,7.29082486,2601.0,2600.9,2.93456824]
["bitfinex","ETHUSD",1729161319788,7.14082486,2601.0,2600.9,2.93456824]
["bitfinex","ETHUSD",1729161320848,3.44615486,2601.2,2600.9,2.93456824]
["bitfinex","ETHUSD",1729161321605,3.8,2601.9,2601.2,0.01]
["bitfinex","ETHUSD",1729161321782,0.19038295,2602.3,2601.7,0.8307]
["bitfinex","ETHUSD",1729161321953,0.19038295,2602.3,2601.9,3.84323]
["bitfinex","ETHUSD",1729161322169,0.39529353,2602.3,2602.1,0.8307]
["bitfinex","ETHUSD",1729161322679,3.44615486,2602.4,2602.1,0.8307]
["bitfinex","ETHUSD",1729161323996,4.42811582,2602.6,2602.1,8.51658]
["bitfinex","ETHUSD",1729161324152,3.8,2602.8,2602.1,0.8307]
["bitfinex","ETHUSD",1729161324351,3.8,2602.8,2602.6,4.63256]
["bitfinex","ETHUSD",1729161324596,3.8,2602.8,2602.6,0.7904]
["bitfinex","ETHUSD",1729161325913,3.8,2602.8,2602.6,4.63271]
["bitfinex","ETHUSD",1729161326456,3.8,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1729161327007,3.8,2602.8,2602.6,4.6327]
["bitfinex","ETHUSD",1729161327205,3.8,2602.8,2602.6,4.63258]
["bitfinex","ETHUSD",1729161327397,4.42811582,2603.5,2602.6,4.63258]
["bitfinex","ETHUSD",1729161327398,12.11031582,2603.5,2602.8,3.84199]
["bitfinex","ETHUSD",1729161327598,3.84144,2603.2,2602.6,4.63258]
["bitfinex","ETHUSD",1729161328405,3.84137,2603.3,2602.7,3.84216]
["bitfinex","ETHUSD",1729161328603,3.84137,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1729161329131,3.84108,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1729161329460,3.85941378,2604.0,2603.4,4.59314]
["bitfinex","ETHUSD",1729161329681,0.01914378,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1729161329962,8.22811582,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1729161329963,7.63966,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1729161330248,3.8,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729161330559,80.0,2605.0,2604.0,0.91160303]
["bitfinex","ETHUSD",1729161330731,80.0,2605.0,2604.6,0.8248]
["bitfinex","ETHUSD",1729161330925,80.0,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1729161331118,80.0,2605.0,2604.7,7.67823]
["bitfinex","ETHUSD",1729161331328,80.0,2605.0,2604.6,0.8248]
["bitfinex","ETHUSD",1729161331573,83.83885,2605.0,2604.6,0.8248]
["bitfinex","ETHUSD",1729161332084,80.0,2605.0,2604.7,3.08912]
["bitfinex","ETHUSD",1729161332230,80.0,2605.0,2604.6,4.66406]
["bitfinex","ETHUSD",1729161332433,80.0,2605.0,2604.6,0.8248]
["bitfinex","ETHUSD",1729161332641,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161332843,80.0,2605.0,2604.9,4.63991]
["bitfinex","ETHUSD",1729161333635,80.0,2605.0,2604.9,4.64991]
["bitfinex","ETHUSD",1729161333871,80.0,2605.0,2604.9,5.19991]
["bitfinex","ETHUSD",1729161334337,80.0,2605.0,2604.9,4.64991]
["bitfinex","ETHUSD",1729161335348,80.0,2605.0,2604.9,5.20991]
["bitfinex","ETHUSD",1729161335856,80.0,2605.0,2604.9,4.64991]
["bitfinex","ETHUSD",1729161337089,80.0,2605.0,2604.9,0.801]
["bitfinex","ETHUSD",1729161337582,80.0,2605.0,2604.9,4.64991]
["bitfinex","ETHUSD",1729161338144,80.0,2605.0,2604.9,0.811]
["bitfinex","ETHUSD",1729161339863,3.83902,2604.9,2604.6,0.764]
["bitfinex","ETHUSD",1729161340161,3.83916,2604.8,2604.5,1.99125798]
["bitfinex","ETHUSD",1729161340339,80.0,2605.0,2604.5,1.99125798]
["bitfinex","ETHUSD",1729161340340,3.83923,2604.7,2604.5,1.99125798]
["bitfinex","ETHUSD",1729161341175,3.83898,2604.9,2604.5,1.99125798]
["bitfinex","ETHUSD",1729161341176,3.83914,2604.8,2604.5,1.99125798]
["bitfinex","ETHUSD",1729161341390,3.83936,2604.6,2604.5,1.99125798]
["bitfinex","ETHUSD",1729161342031,3.83916,2604.8,2604.5,1.99125798]
["bitfinex","ETHUSD",1729161342656,3.83926,2604.7,2604.5,1.99125798]
["bitfinex","ETHUSD",1729161342831,3.83936,2604.6,2604.5,1.99125798]
["bitfinex","ETHUSD",1729161344067,4.63646,2604.6,2604.5,1.99125798]
["bitfinex","ETHUSD",1729161344551,3.83997,2604.2,2603.6,4.61525]
["bitfinex","ETHUSD",1729161344752,7.6795,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1729161345081,3.83982,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1729161345239,3.83931,2604.7,2604.0,3.84017]
["bitfinex","ETHUSD",1729161345575,3.83946,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1729161345791,3.84045,2603.9,2603.6,0.7745]
["bitfinex","ETHUSD",1729161346075,3.84076,2603.7,2603.3,0.01914378]
["bitfinex","ETHUSD",1729161346285,0.7661,2604.3,2603.5,0.01]
["bitfinex","ETHUSD",1729161346286,3.84023,2604.1,2603.5,0.01]
["bitfinex","ETHUSD",1729161346581,3.83996,2604.2,2603.5,3.85089]
["bitfinex","ETHUSD",1729161346878,3.83996,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729161347065,3.84011,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1729161347260,3.84025,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1729161347487,3.84032,2604.0,2603.5,3.85096]
["bitfinex","ETHUSD",1729161347662,7.68064,2604.0,2603.5,3.85089]
["bitfinex","ETHUSD",1729161347878,0.7661,2604.6,2603.7,0.7864]
["bitfinex","ETHUSD",1729161348174,3.8,2604.7,2603.8,0.07679714]
["bitfinex","ETHUSD",1729161348386,3.84019,2604.1,2603.5,0.01]
["bitfinex","ETHUSD",1729161348582,0.7909,2604.6,2603.5,0.01]
["bitfinex","ETHUSD",1729161348583,3.84049,2603.9,2603.5,0.01]
["bitfinex","ETHUSD",1729161348738,3.84061,2603.8,2603.5,0.01]
["bitfinex","ETHUSD",1729161348939,3.84057,2603.8,2603.5,0.01]
["bitfinex","ETHUSD",1729161349253,3.84049,2603.9,2603.5,0.01]
["bitfinex","ETHUSD",1729161350068,3.84011,2604.1,2603.5,3.85097]
["bitfinex","ETHUSD",1729161350253,3.84025,2604.0,2603.5,3.85097]
["bitfinex","ETHUSD",1729161350584,3.8404,2603.9,2603.5,0.01]
["bitfinex","ETHUSD",1729161350935,3.84011,2604.1,2603.5,0.01]
["bitfinex","ETHUSD",1729161351140,3.84033,2604.0,2603.5,3.85087]
["bitfinex","ETHUSD",1729161351340,3.84011,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1729161351777,3.8,2604.7,2604.0,3.84017]
["bitfinex","ETHUSD",1729161351951,3.8,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1729161352285,3.8,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1729161352485,3.8,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1729161353139,3.8,2604.7,2604.5,4.60491]
["bitfinex","ETHUSD",1729161353463,3.8,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729161354038,80.0,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1729161354275,80.0,2605.0,2604.5,4.60491]
["bitfinex","ETHUSD",1729161354479,80.0,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1729161355391,80.0,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1729161355687,80.0,2605.0,2604.5,4.60491]
["bitfinex","ETHUSD",1729161355843,83.83884,2605.0,2604.5,8.44433]
["bitfinex","ETHUSD",1729161356044,3.83892,2604.9,2604.5,0.7655]
["bitfinex","ETHUSD",1729161356279,3.83949,2604.6,2604.2,0.8319]
["bitfinex","ETHUSD",1729161357096,3.83958,2604.5,2604.2,0.8319]
["bitfinex","ETHUSD",1729161357258,3.83949,2604.6,2604.2,0.8319]
["bitfinex","ETHUSD",1729161357455,3.83946,2604.6,2604.2,0.8319]
["bitfinex","ETHUSD",1729161357671,3.83925,2604.7,2604.2,4.6718]
["bitfinex","ETHUSD",1729161358267,3.83921,2604.7,2604.2,0.8319]
["bitfinex","ETHUSD",1729161358469,3.83921,2604.7,2604.2,4.74856894]
["bitfinex","ETHUSD",1729161358670,3.83952,2604.5,2604.2,0.8319]
["bitfinex","ETHUSD",1729161359084,3.83921,2604.7,2604.2,0.8319]
["bitfinex","ETHUSD",1729161359301,7.67854,2604.7,2604.2,0.8319]
["bitfinex","ETHUSD",1729161359604,3.83906,2604.8,2604.2,4.67175]
["bitfinex","ETHUSD",1729161359902,7.67865,2604.7,2604.2,4.67175]
["bitfinex","ETHUSD",1729161360060,7.67864,2604.7,2604.2,4.67175]
["bitfinex","ETHUSD",1729161360800,3.83898,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1729161361170,3.83898,2604.9,2604.2,0.8319]
["bitfinex","ETHUSD",1729161361171,3.83923,2604.7,2604.2,0.8319]
["bitfinex","ETHUSD",1729161361362,3.83923,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729161361557,3.83902,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1729161361789,3.83902,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1729161361790,3.83907,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1729161362111,80.0,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1729161362276,80.0,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1729161362479,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161363159,80.0,2605.0,2604.9,4.66311]
["bitfinex","ETHUSD",1729161364011,80.0,2605.0,2604.9,0.8242]
["bitfinex","ETHUSD",1729161364165,80.0,2605.0,2604.6,4.60394]
["bitfinex","ETHUSD",1729161364794,80.0,2605.0,2604.6,0.7647]
["bitfinex","ETHUSD",1729161365017,83.83886,2605.0,2604.6,0.7647]
["bitfinex","ETHUSD",1729161365504,80.0,2605.0,2604.6,4.604]
["bitfinex","ETHUSD",1729161365807,83.83882,2605.0,2604.6,0.7647]
["bitfinex","ETHUSD",1729161366004,3.83893,2604.9,2604.6,0.7647]
["bitfinex","ETHUSD",1729161366210,3.83893,2604.9,2604.4,3.84961]
["bitfinex","ETHUSD",1729161366427,3.8392,2604.8,2604.3,0.7649]
["bitfinex","ETHUSD",1729161366635,3.8392,2604.8,2604.1,1.98722386]
["bitfinex","ETHUSD",1729161366636,3.83947,2604.6,2604.1,1.98722386]
["bitfinex","ETHUSD",1729161366803,3.83973,2604.4,2604.0,0.7687]
["bitfinex","ETHUSD",1729161366986,3.83947,2604.6,2604.0,4.60886]
["bitfinex","ETHUSD",1729161366987,3.83951,2604.5,2604.0,4.60886]
["bitfinex","ETHUSD",1729161367192,3.83932,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1729161367492,3.83952,2604.5,2604.1,1.98722386]
["bitfinex","ETHUSD",1729161367696,3.83982,2604.3,2604.0,2.75592386]
["bitfinex","ETHUSD",1729161367999,3.83983,2604.3,2604.0,2.75592386]
["bitfinex","ETHUSD",1729161368186,3.83966,2604.4,2604.0,2.75592386]
["bitfinex","ETHUSD",1729161368388,3.84002,2604.2,2604.0,1.98722386]
["bitfinex","ETHUSD",1729161368599,3.8398,2604.3,2603.9,1.98722386]
["bitfinex","ETHUSD",1729161368821,3.8398,2604.3,2604.0,1.98722386]
["bitfinex","ETHUSD",1729161369125,3.83976,2604.4,2604.1,1.98722386]
["bitfinex","ETHUSD",1729161369126,3.83966,2604.4,2604.1,1.98722386]
["bitfinex","ETHUSD",1729161369285,3.83952,2604.5,2604.1,5.83804864]
["bitfinex","ETHUSD",1729161369490,3.83938,2604.6,2604.3,1.99797864]
["bitfinex","ETHUSD",1729161369722,3.83938,2604.6,2604.4,1.99797864]
["bitfinex","ETHUSD",1729161370229,3.83922,2604.7,2604.4,1.99797864]
["bitfinex","ETHUSD",1729161370725,3.83922,2604.7,2604.5,1.99797864]
["bitfinex","ETHUSD",1729161370897,83.83879,2605.0,2604.5,1.99797864]
["bitfinex","ETHUSD",1729161371102,80.0,2605.0,2604.8,1.99797864]
["bitfinex","ETHUSD",1729161371302,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161371885,80.0,2605.0,2604.9,4.63791]
["bitfinex","ETHUSD",1729161372138,80.0,2605.0,2604.9,7.4350801]
["bitfinex","ETHUSD",1729161372317,80.0,2605.0,2604.9,4.63791]
["bitfinex","ETHUSD",1729161373414,80.0,2605.0,2604.9,7.44036157]
["bitfinex","ETHUSD",1729161373620,80.0,2605.0,2604.7,2.80418027]
["bitfinex","ETHUSD",1729161373821,80.0,2605.0,2604.8,6.64314027]
["bitfinex","ETHUSD",1729161374027,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161374208,80.0,2605.0,2604.9,6.64301237]
["bitfinex","ETHUSD",1729161374416,80.0,2605.0,2604.9,2.80410237]
["bitfinex","ETHUSD",1729161374602,80.0,2605.0,2604.8,2.80410237]
["bitfinex","ETHUSD",1729161375058,83.83877,2605.0,2604.9,2.40521602]
["bitfinex","ETHUSD",1729161375339,3.83891,2604.9,2604.8,2.40521602]
["bitfinex","ETHUSD",1729161375551,3.83891,2604.9,2604.4,2.40521602]
["bitfinex","ETHUSD",1729161375552,3.8395,2604.5,2604.4,2.40521602]
["bitfinex","ETHUSD",1729161375696,3.8395,2604.5,2604.3,2.00594576]
["bitfinex","ETHUSD",1729161375899,4.63895,2604.4,2604.3,2.00594576]
["bitfinex","ETHUSD",1729161376109,3.8398,2604.3,2604.2,2.00594576]
["bitfinex","ETHUSD",1729161376497,3.84026,2604.0,2603.8,2.00594576]
["bitfinex","ETHUSD",1729161376695,3.84026,2604.0,2603.6,2.40521602]
["bitfinex","ETHUSD",1729161376696,3.84068,2603.7,2603.6,2.00594576]
["bitfinex","ETHUSD",1729161377039,3.84083,2603.6,2603.4,2.0066509]
["bitfinex","ETHUSD",1729161377245,0.7843,2603.8,2603.5,2.0066509]
["bitfinex","ETHUSD",1729161377576,0.7843,2603.8,2603.1,3.84143]
["bitfinex","ETHUSD",1729161377577,3.84035,2604.0,2603.7,2.00580014]
["bitfinex","ETHUSD",1729161377747,0.7843,2604.3,2603.8,2.00558068]
["bitfinex","ETHUSD",1729161377898,0.7843,2604.3,2604.0,2.0053629]
["bitfinex","ETHUSD",1729161378102,4.62418,2604.3,2604.1,2.0053629]
["bitfinex","ETHUSD",1729161378409,3.83995,2604.2,2604.1,2.0053629]
["bitfinex","ETHUSD",1729161378613,3.84009,2604.1,2604.0,2.0053629]
["bitfinex","ETHUSD",1729161379536,3.83945,2604.6,2603.9,2.40623926]
["bitfinex","ETHUSD",1729161379742,3.83967,2604.4,2604.1,2.0049246]
["bitfinex","ETHUSD",1729161380245,3.83967,2604.4,2604.1,2.00496272]
["bitfinex","ETHUSD",1729161380535,3.83916,2604.8,2604.1,3.84007]
["bitfinex","ETHUSD",1729161380746,3.83916,2604.8,2604.2,0.0767898]
["bitfinex","ETHUSD",1729161380912,80.8202,2605.0,2604.2,0.0767898]
["bitfinex","ETHUSD",1729161380913,80.8202,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1729161381098,80.0,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1729161381326,3.83893,2604.9,2604.4,2.00493273]
["bitfinex","ETHUSD",1729161381533,3.83893,2604.9,2604.3,2.00493273]
["bitfinex","ETHUSD",1729161382367,3.83908,2604.8,2604.2,2.00493273]
["bitfinex","ETHUSD",1729161382568,3.83893,2604.9,2604.2,2.00493273]
["bitfinex","ETHUSD",1729161382775,80.0,2605.0,2604.3,2.00493273]
["bitfinex","ETHUSD",1729161382946,80.0,2605.0,2604.1,0.7883]
["bitfinex","ETHUSD",1729161382947,80.0,2605.0,2604.4,2.01493273]
["bitfinex","ETHUSD",1729161383270,80.0,2605.0,2604.5,2.00493273]
["bitfinex","ETHUSD",1729161383447,80.0,2605.0,2604.4,2.01493273]
["bitfinex","ETHUSD",1729161383654,80.0,2605.0,2604.7,0.8173]
["bitfinex","ETHUSD",1729161384471,80.0,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1729161384642,80.0,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1729161384832,80.0,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1729161385636,83.83887,2605.0,2604.4,4.64515]
["bitfinex","ETHUSD",1729161385859,3.83899,2604.9,2604.4,0.8156]
["bitfinex","ETHUSD",1729161386061,3.83899,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729161386444,83.83878,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1729161386647,80.0,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1729161387162,80.0,2605.0,2604.8,3.839]
["bitfinex","ETHUSD",1729161387481,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161388278,80.0,2605.0,2604.9,4.38891]
["bitfinex","ETHUSD",1729161388493,80.0,2605.0,2604.8,3.83896]
["bitfinex","ETHUSD",1729161388494,80.0,2605.0,2604.8,4.60146]
["bitfinex","ETHUSD",1729161388639,80.0,2605.0,2604.8,4.60145]
["bitfinex","ETHUSD",1729161388842,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161389677,80.0,2605.0,2604.9,4.38891]
["bitfinex","ETHUSD",1729161389879,80.0,2605.0,2604.9,4.39891]
["bitfinex","ETHUSD",1729161390042,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161390248,80.0,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1729161390753,80.0,2605.0,2604.9,6.84891]
["bitfinex","ETHUSD",1729161391354,80.0,2605.0,2604.9,7.39891]
["bitfinex","ETHUSD",1729161392856,80.0,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729161393256,80.0,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1729161393465,80.0,2605.0,2604.8,0.7625]
["bitfinex","ETHUSD",1729161393748,83.83886,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1729161393949,83.83886,2605.0,2604.5,7.61999]
["bitfinex","ETHUSD",1729161393950,87.67771,2605.0,2604.5,7.61999]
["bitfinex","ETHUSD",1729161394471,83.83885,2605.0,2604.5,4.61999]
["bitfinex","ETHUSD",1729161394655,83.83885,2605.0,2604.5,0.7805]
["bitfinex","ETHUSD",1729161394848,80.0,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1729161395044,80.0,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1729161395249,83.83878,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1729161395990,3.83894,2604.9,2604.5,4.61999]
["bitfinex","ETHUSD",1729161396162,80.0,2605.0,2604.5,4.61987]
["bitfinex","ETHUSD",1729161396360,80.0,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1729161396568,3.83895,2604.9,2604.5,4.61999]
["bitfinex","ETHUSD",1729161396891,83.83878,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1729161396892,3.83936,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1729161397059,3.83923,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1729161397262,3.83916,2604.8,2604.2,4.63035]
["bitfinex","ETHUSD",1729161397577,3.83916,2604.8,2604.4,3.83959]
["bitfinex","ETHUSD",1729161397774,83.83886,2605.0,2604.4,3.83959]
["bitfinex","ETHUSD",1729161397951,3.83915,2604.8,2604.4,3.83962]
["bitfinex","ETHUSD",1729161398151,80.0,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1729161398453,80.0,2605.0,2604.8,4.6195]
["bitfinex","ETHUSD",1729161398677,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161399494,80.0,2605.0,2604.8,4.6195]
["bitfinex","ETHUSD",1729161399696,80.0,2605.0,2604.8,8.45848]
["bitfinex","ETHUSD",1729161400053,80.0,2605.0,2604.8,4.61948]
["bitfinex","ETHUSD",1729161400251,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161400701,80.0,2605.0,2604.9,4.38891]
["bitfinex","ETHUSD",1729161401057,80.0,2605.0,2604.9,7.38891]
["bitfinex","ETHUSD",1729161401470,80.0,2605.0,2604.9,9.40577946]
["bitfinex","ETHUSD",1729161401657,80.0,2605.0,2604.9,9.40548457]
["bitfinex","ETHUSD",1729161401874,80.0,2605.0,2604.9,7.39891]
["bitfinex","ETHUSD",1729161402557,80.0,2605.0,2604.9,9.40528099]
["bitfinex","ETHUSD",1729161402755,80.0,2605.0,2604.9,9.40517765]
["bitfinex","ETHUSD",1729161402952,80.0,2605.0,2604.9,7.39891]
["bitfinex","ETHUSD",1729161403198,80.0,2605.0,2604.9,9.40516041]
["bitfinex","ETHUSD",1729161403370,80.0,2605.0,2604.9,9.40523038]
["bitfinex","ETHUSD",1729161403696,80.0,2605.0,2604.9,9.40504572]
["bitfinex","ETHUSD",1729161404987,80.0,2605.0,2604.9,9.40477438]
["bitfinex","ETHUSD",1729161405655,80.0,2605.0,2604.9,9.40468317]
["bitfinex","ETHUSD",1729161406608,80.0,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1729161406808,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161407100,80.0,2605.0,2604.4,2.00577317]
["bitfinex","ETHUSD",1729161407101,3.83899,2604.9,2604.4,2.00577317]
["bitfinex","ETHUSD",1729161407266,3.83899,2604.9,2604.3,5.84546317]
["bitfinex","ETHUSD",1729161407650,3.83899,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729161407756,80.0,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1729161407955,83.83877,2605.0,2604.5,7.6789]
["bitfinex","ETHUSD",1729161408201,83.83877,2605.0,2604.3,2.00577317]
["bitfinex","ETHUSD",1729161408202,80.0,2605.0,2604.8,3.83899]
["bitfinex","ETHUSD",1729161408369,80.0,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1729161408773,80.0,2605.0,2604.7,3.83914]
["bitfinex","ETHUSD",1729161408968,80.0,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1729161409358,80.0,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1729161409557,80.0,2605.0,2604.9,8.18091]
["bitfinex","ETHUSD",1729161409773,80.0,2605.0,2604.9,8.17091]
["bitfinex","ETHUSD",1729161409970,80.0,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729161410263,80.0,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1729161410761,80.0,2605.0,2604.6,5.78814229]
["bitfinex","ETHUSD",1729161410968,80.0,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1729161411171,80.0,2605.0,2604.6,3.782]
["bitfinex","ETHUSD",1729161411374,80.0,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1729161411576,80.0,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1729161411907,80.0,2605.0,2604.8,6.83905]
["bitfinex","ETHUSD",1729161412058,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161412259,80.0,2605.0,2604.9,7.38891]
["bitfinex","ETHUSD",1729161412867,80.0,2605.0,2604.9,7.4656782]
["bitfinex","ETHUSD",1729161413204,80.0,2605.0,2604.9,9.47182049]
["bitfinex","ETHUSD",1729161413408,80.0,2605.0,2604.9,9.39505229]
["bitfinex","ETHUSD",1729161413990,80.0,2605.0,2604.9,7.38891]
["bitfinex","ETHUSD",1729161414911,80.0,2605.0,2604.9,7.46567824]
["bitfinex","ETHUSD",1729161415071,80.0,2605.0,2604.9,9.39505229]
["bitfinex","ETHUSD",1729161415519,80.0,2605.0,2604.9,7.38891]
["bitfinex","ETHUSD",1729161416200,80.0,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1729161417022,80.0,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1729161417530,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161419538,80.0,2605.0,2604.5,7.43811582]
["bitfinex","ETHUSD",1729161419539,3.8395,2604.5,2604.3,2.00647089]
["bitfinex","ETHUSD",1729161419859,3.8395,2604.5,2603.7,10.77820124]
["bitfinex","ETHUSD",1729161419860,3.84025,2604.0,2603.5,2.00647089]
["bitfinex","ETHUSD",1729161420070,3.84025,2604.0,2603.4,5.84754089]
["bitfinex","ETHUSD",1729161420222,3.84025,2604.0,2603.4,3.85107]
["bitfinex","ETHUSD",1729161420425,3.84005,2604.2,2603.4,3.85107]
["bitfinex","ETHUSD",1729161420758,3.84025,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1729161421067,3.84005,2604.2,2603.6,6.8408]
["bitfinex","ETHUSD",1729161421233,7.68008,2604.2,2603.6,6.8408]
["bitfinex","ETHUSD",1729161421559,3.84003,2604.2,2603.6,6.8408]
["bitfinex","ETHUSD",1729161421763,3.84003,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1729161421967,4.61755,2604.4,2603.7,3.8406]
["bitfinex","ETHUSD",1729161422270,0.7778,2604.4,2603.9,3.84027]
["bitfinex","ETHUSD",1729161422560,0.7778,2604.4,2604.0,0.07679214]
["bitfinex","ETHUSD",1729161422765,4.61746,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1729161423075,4.61746,2604.4,2603.5,6.85096]
["bitfinex","ETHUSD",1729161423076,0.8043,2604.3,2603.3,3.84118]
["bitfinex","ETHUSD",1729161423240,3.84083,2603.7,2603.1,6.60913762]
["bitfinex","ETHUSD",1729161423439,3.84084,2603.6,2603.1,4.59206]
["bitfinex","ETHUSD",1729161423641,3.84099,2603.5,2603.0,2.00707762]
["bitfinex","ETHUSD",1729161423838,0.7896,2603.7,2602.8,2.0262214]
["bitfinex","ETHUSD",1729161423839,3.84113,2603.4,2602.8,2.0262214]
["bitfinex","ETHUSD",1729161424064,8.26895582,2603.6,2602.7,2.76837762]
["bitfinex","ETHUSD",1729161424264,3.84173,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1729161424476,0.7852,2603.1,2602.6,3.85218]
["bitfinex","ETHUSD",1729161424637,0.7852,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1729161424973,0.7852,2603.1,2602.6,3.85218]
["bitfinex","ETHUSD",1729161424974,0.7852,2603.1,2602.8,0.07683039]
["bitfinex","ETHUSD",1729161425348,4.59243,2603.4,2602.8,3.91874039]
["bitfinex","ETHUSD",1729161425653,4.59243,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1729161425654,4.59241,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1729161425867,4.59241,2603.4,2602.9,3.91860426]
["bitfinex","ETHUSD",1729161426026,3.84063,2603.8,2603.1,3.84152]
["bitfinex","ETHUSD",1729161426229,3.84032,2604.0,2603.2,0.07682426]
["bitfinex","ETHUSD",1729161426454,4.63632,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1729161426659,4.6358,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1729161426929,4.63581,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1729161427129,4.63581,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1729161427130,0.796,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1729161427328,0.796,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1729161427879,0.796,2604.3,2603.9,7.68062]
["bitfinex","ETHUSD",1729161428036,0.796,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1729161428868,4.63587,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1729161429171,0.796,2604.3,2603.8,4.39043]
["bitfinex","ETHUSD",1729161429525,4.63584,2604.3,2603.8,4.39043]
["bitfinex","ETHUSD",1729161430341,4.63584,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1729161430562,4.63584,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1729161430970,4.63584,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729161431168,0.796,2604.3,2603.6,3.0]
["bitfinex","ETHUSD",1729161431385,3.84039,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1729161431676,3.84039,2603.9,2603.4,6.84104]
["bitfinex","ETHUSD",1729161432231,3.84058,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1729161432827,3.84087,2603.6,2603.1,4.60462]
["bitfinex","ETHUSD",1729161433030,3.84083,2603.7,2603.1,8.44611]
["bitfinex","ETHUSD",1729161433268,3.84083,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729161433644,7.68161,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729161433827,3.841,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1729161434050,3.841,2603.5,2602.8,4.59911]
["bitfinex","ETHUSD",1729161434051,3.84128,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1729161434315,0.7637,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1729161434593,0.7637,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1729161436398,0.7637,2603.3,2603.0,3.84169]
["bitfinex","ETHUSD",1729161436895,3.84077,2603.7,2603.0,0.07682444]
["bitfinex","ETHUSD",1729161437098,4.59407,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729161437302,8.43484,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729161437590,4.59407,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729161437895,4.59407,2603.7,2603.2,3.91822819]
["bitfinex","ETHUSD",1729161438578,4.64521,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1729161438785,4.64521,2604.0,2603.5,7.68177]
["bitfinex","ETHUSD",1729161438978,4.64519,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1729161439191,3.8404,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1729161439496,0.8049,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1729161439701,0.8049,2604.0,2603.6,3.84079]
["bitfinex","ETHUSD",1729161440070,4.64515,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1729161440273,4.64515,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729161440671,4.64515,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729161440672,0.8049,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729161440883,0.7976,2604.3,2603.3,0.01]
["bitfinex","ETHUSD",1729161441057,3.83995,2604.2,2603.2,3.55]
["bitfinex","ETHUSD",1729161441261,3.84013,2604.1,2603.2,3.55]
["bitfinex","ETHUSD",1729161441483,3.84013,2604.1,2603.2,0.55]
["bitfinex","ETHUSD",1729161441710,4.63744,2604.3,2603.2,0.55]
["bitfinex","ETHUSD",1729161441997,3.84012,2604.1,2603.2,0.55]
["bitfinex","ETHUSD",1729161442204,4.63749,2604.3,2603.2,0.55]
["bitfinex","ETHUSD",1729161442409,3.84002,2604.2,2603.2,0.56]
["bitfinex","ETHUSD",1729161442612,3.84012,2604.1,2603.2,0.56]
["bitfinex","ETHUSD",1729161442896,0.7976,2604.3,2603.2,0.56]
["bitfinex","ETHUSD",1729161443114,4.63747,2604.3,2603.2,0.56]
["bitfinex","ETHUSD",1729161443259,4.63747,2604.3,2603.2,0.55]
["bitfinex","ETHUSD",1729161443465,4.63747,2604.3,2603.2,0.56]
["bitfinex","ETHUSD",1729161444165,0.7976,2604.3,2603.2,0.56]
["bitfinex","ETHUSD",1729161444408,0.7976,2604.3,2603.5,0.7848]
["bitfinex","ETHUSD",1729161444608,0.7976,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1729161444904,0.7976,2604.3,2604.0,3.84017]
["bitfinex","ETHUSD",1729161445093,0.7976,2604.3,2603.9,7.6806]
["bitfinex","ETHUSD",1729161445289,0.7976,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1729161445714,0.7976,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1729161446008,0.78764378,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1729161446164,0.7685,2604.6,2604.2,7.6799]
["bitfinex","ETHUSD",1729161446372,0.7685,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1729161446710,4.60791,2604.6,2604.1,7.39008]
["bitfinex","ETHUSD",1729161447006,4.60791,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1729161447007,3.83982,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1729161447209,0.7685,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729161447706,0.7685,2604.1,2603.8,6.84053]
["bitfinex","ETHUSD",1729161447924,0.818,2604.4,2604.0,3.8401]
["bitfinex","ETHUSD",1729161448211,0.818,2604.4,2604.1,3.84003]
["bitfinex","ETHUSD",1729161448412,0.818,2604.4,2604.0,3.8401]
["bitfinex","ETHUSD",1729161449026,0.818,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1729161449331,0.818,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1729161449534,0.818,2604.4,2604.2,3.83988]
["bitfinex","ETHUSD",1729161449682,0.818,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1729161450010,0.818,2604.4,2604.0,3.84015]
["bitfinex","ETHUSD",1729161450243,0.818,2604.4,2604.2,3.83988]
["bitfinex","ETHUSD",1729161450584,0.818,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1729161450825,0.8049,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1729161451128,0.8049,2604.7,2604.3,6.83973]
["bitfinex","ETHUSD",1729161452382,0.8049,2604.7,2604.3,6.83971]
["bitfinex","ETHUSD",1729161453120,0.8049,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1729161453622,0.8049,2604.7,2604.5,3.83946]
["bitfinex","ETHUSD",1729161453794,80.8049,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1729161454002,80.8049,2605.0,2604.3,3.9165678]
["bitfinex","ETHUSD",1729161454328,80.8049,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1729161455335,80.8049,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1729161455488,80.0,2605.0,2604.8,3.83899]
["bitfinex","ETHUSD",1729161455683,80.0,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1729161455897,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161456233,80.0,2605.0,2604.8,7.67801]
["bitfinex","ETHUSD",1729161456398,80.0,2605.0,2604.8,3.83898]
["bitfinex","ETHUSD",1729161456822,80.0,2605.0,2604.8,7.67797]
["bitfinex","ETHUSD",1729161457146,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161458320,80.0,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1729161458525,80.0,2605.0,2604.2,0.7864]
["bitfinex","ETHUSD",1729161458526,80.0,2605.0,2604.6,3.8393]
["bitfinex","ETHUSD",1729161459210,80.0,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1729161459549,80.0,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1729161459845,80.0,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161460557,80.0,2605.0,2604.9,6.9156803]
["bitfinex","ETHUSD",1729161460856,80.0,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1729161461052,80.0,2605.0,2604.8,6.83904]
["bitfinex","ETHUSD",1729161461917,80.0,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1729161462256,80.0,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729161462482,80.0,2605.0,2604.4,3.56]
["bitfinex","ETHUSD",1729161462762,80.0,2605.0,2604.4,0.56]
["bitfinex","ETHUSD",1729161462948,80.0,2605.0,2604.5,3.07677474]
["bitfinex","ETHUSD",1729161463150,80.0,2605.0,2604.6,0.7819]
["bitfinex","ETHUSD",1729161463453,80.0,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1729161463750,80.0,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729161464548,80.0,2605.0,2604.7,3.55]
["bitfinex","ETHUSD",1729161464751,80.0,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729161465083,80.0,2605.0,2604.9,8.76001582]
["bitfinex","ETHUSD",1729161465241,80.0,2605.0,2604.9,11.17265458]
["bitfinex","ETHUSD",1729161465242,74.6575,2605.0,2604.9,11.17265458]
["bitfinex","ETHUSD",1729161465422,74.6575,2605.0,2604.9,12.45357863]
["bitfinex","ETHUSD",1729161465622,74.6575,2605.0,2604.9,15.41200438]
["bitfinex","ETHUSD",1729161465878,74.6575,2605.0,2604.9,15.40944583]
["bitfinex","ETHUSD",1729161466173,56.06065,2605.0,2604.9,12.60892582]
["bitfinex","ETHUSD",1729161466350,56.06065,2605.0,2604.9,8.18081]
["bitfinex","ETHUSD",1729161466557,56.06065,2605.0,2604.9,12.60892582]
["bitfinex","ETHUSD",1729161467231,56.06065,2605.0,2604.9,12.61892582]
["bitfinex","ETHUSD",1729161467465,56.06065,2605.0,2604.9,12.55904582]
["bitfinex","ETHUSD",1729161468846,56.06065,2605.0,2604.9,14.95664765]
["bitfinex","ETHUSD",1729161469458,56.06065,2605.0,2604.9,12.55904582]
["bitfinex","ETHUSD",1729161469766,56.06065,2605.0,2604.9,15.14736303]
["bitfinex","ETHUSD",1729161469943,56.06065,2605.0,2604.9,12.7497612]
["bitfinex","ETHUSD",1729161470579,56.06065,2605.0,2604.9,15.14736303]
["bitfinex","ETHUSD",1729161470755,46.4637,2605.0,2604.9,15.14736303]
["bitfinex","ETHUSD",1729161470961,46.4637,2605.0,2604.9,12.7497612]
["bitfinex","ETHUSD",1729161472491,42.62492,2605.0,2604.9,12.7497612]
["bitfinex","ETHUSD",1729161472793,42.62492,2605.0,2604.9,6.61676537]
["bitfinex","ETHUSD",1729161473097,42.62492,2605.0,2604.9,4.62081]
["bitfinex","ETHUSD",1729161473262,42.62492,2605.0,2604.9,9.12569097]
["bitfinex","ETHUSD",1729161473600,42.62492,2605.0,2604.9,4.62081]
["bitfinex","ETHUSD",1729161474097,42.62492,2605.0,2604.8,7.67804]
["bitfinex","ETHUSD",1729161474253,42.62492,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161474659,42.62492,2605.0,2604.7,3.83914]
["bitfinex","ETHUSD",1729161474975,42.62492,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161476207,42.62492,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1729161478866,42.62492,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729161479083,46.46375,2605.0,2604.4,6.83956]
["bitfinex","ETHUSD",1729161479286,0.7671,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1729161479595,0.7671,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1729161479815,0.7671,2604.9,2604.0,4.42811582]
["bitfinex","ETHUSD",1729161479816,0.7671,2604.9,2604.5,3.90441276]
["bitfinex","ETHUSD",1729161479990,0.7671,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729161480616,0.7671,2604.9,2604.3,4.42811582]
["bitfinex","ETHUSD",1729161480782,42.62492,2605.0,2604.8,3.83903]
["bitfinex","ETHUSD",1729161480985,42.62492,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161481598,42.62492,2605.0,2604.9,12.58292582]
["bitfinex","ETHUSD",1729161481795,42.62492,2605.0,2604.9,14.57986317]
["bitfinex","ETHUSD",1729161482325,42.62492,2605.0,2604.9,12.58292582]
["bitfinex","ETHUSD",1729161482687,42.62492,2605.0,2604.9,14.97925064]
["bitfinex","ETHUSD",1729161482918,42.62492,2605.0,2604.9,14.97973531]
["bitfinex","ETHUSD",1729161483220,42.62492,2605.0,2604.9,12.58292582]
["bitfinex","ETHUSD",1729161483736,42.62492,2605.0,2604.8,1.99810183]
["bitfinex","ETHUSD",1729161484035,42.62492,2605.0,2604.4,5.83768183]
["bitfinex","ETHUSD",1729161484232,42.62492,2605.0,2604.3,1.99810183]
["bitfinex","ETHUSD",1729161484526,42.62492,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1729161485210,42.62492,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1729161485732,42.62492,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1729161486235,42.62492,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1729161486436,42.62492,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161486723,42.62492,2605.0,2604.8,6.83904]
["bitfinex","ETHUSD",1729161486923,42.62492,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161487084,42.62492,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1729161487486,42.62492,2605.0,2604.8,6.83906]
["bitfinex","ETHUSD",1729161488528,42.62492,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729161488736,42.62492,2605.0,2604.8,6.83904]
["bitfinex","ETHUSD",1729161489231,42.62492,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1729161490295,42.62492,2605.0,2604.8,6.83904]
["bitfinex","ETHUSD",1729161490498,42.62492,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1729161490727,42.62492,2605.0,2604.8,6.83903]
["bitfinex","ETHUSD",1729161492092,42.62492,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729161492541,42.62492,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1729161493432,42.62492,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729161493632,42.62492,2605.0,2604.7,6.83916]
["bitfinex","ETHUSD",1729161493797,42.62492,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1729161493998,42.62492,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1729161495857,42.62492,2605.0,2604.9,7.38891]
["bitfinex","ETHUSD",1729161496847,42.62492,2605.0,2604.9,11.67133434]
["bitfinex","ETHUSD",1729161497017,42.62492,2605.0,2604.9,11.5945659]
["bitfinex","ETHUSD",1729161497220,42.62492,2605.0,2604.9,13.99926594]
["bitfinex","ETHUSD",1729161497421,42.62492,2605.0,2604.9,11.5945659]
["bitfinex","ETHUSD",1729161497652,42.62492,2605.0,2604.9,18.09661902]
["bitfinex","ETHUSD",1729161497886,42.62492,2605.0,2604.9,14.41305621]
["bitfinex","ETHUSD",1729161498723,42.62492,2605.0,2604.9,11.6045659]
["bitfinex","ETHUSD",1729161498929,42.62492,2605.0,2604.9,11.79645323]
["bitfinex","ETHUSD",1729161500564,33.02797,2605.0,2604.9,22.24780112]
["bitfinex","ETHUSD",1729161501047,31.10858,2605.0,2604.9,18.56423831]
["bitfinex","ETHUSD",1729161501248,27.2698,2605.0,2604.9,18.56423831]
["bitfinex","ETHUSD",1729161501427,23.43102,2605.0,2604.9,18.56423831]
["bitfinex","ETHUSD",1729161503925,9.6394291,2605.0,2604.9,18.56423831]
["bitfinex","ETHUSD",1729161504162,8.05e-06,2605.0,2604.9,58.04771213]
["bitfinex","ETHUSD",1729161504475,0.8126,2606.4,2606.2,3.83698]
["bitfinex","ETHUSD",1729161505067,0.8126,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1729161505267,0.8126,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729161505579,0.8126,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729161505731,0.8126,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1729161506266,0.8126,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161506429,0.8126,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729161506825,0.8126,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729161508264,0.8126,2606.8,2606.5,0.07672144]
["bitfinex","ETHUSD",1729161508768,0.8126,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1729161509329,0.8126,2606.8,2606.5,7.67305]
["bitfinex","ETHUSD",1729161509538,0.8126,2606.8,2606.5,3.83649]
["bitfinex","ETHUSD",1729161509766,0.7634,2607.1,2606.6,7.38633]
["bitfinex","ETHUSD",1729161509975,0.7634,2607.1,2606.6,3.55]
["bitfinex","ETHUSD",1729161510331,0.7634,2607.1,2606.6,7.38638]
["bitfinex","ETHUSD",1729161511435,0.9133,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1729161511630,0.9133,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1729161511832,0.9133,2607.4,2607.3,3.0766996]
["bitfinex","ETHUSD",1729161511833,0.1499,2607.4,2607.3,3.0766996]
["bitfinex","ETHUSD",1729161512277,0.1499,2607.4,2607.3,6.9120796]
["bitfinex","ETHUSD",1729161513129,0.1499,2607.4,2607.3,7.4620796]
["bitfinex","ETHUSD",1729161513476,0.1499,2607.4,2607.3,7.38538]
["bitfinex","ETHUSD",1729161515133,0.1499,2607.4,2607.3,3.55]
["bitfinex","ETHUSD",1729161515335,0.1499,2607.4,2607.3,7.38538]
["bitfinex","ETHUSD",1729161516334,0.1499,2607.4,2607.3,3.55]
["bitfinex","ETHUSD",1729161517068,0.1499,2607.4,2607.3,7.38538]
["bitfinex","ETHUSD",1729161517269,0.1499,2607.4,2607.3,3.55]
["bitfinex","ETHUSD",1729161517632,0.1499,2607.4,2607.3,7.38538]
["bitfinex","ETHUSD",1729161518673,0.9296,2607.4,2607.0,6.83581]
["bitfinex","ETHUSD",1729161519176,0.9296,2607.4,2606.5,3.4502559]
["bitfinex","ETHUSD",1729161519177,4.7649,2607.4,2606.7,3.83617]
["bitfinex","ETHUSD",1729161519376,4.61199,2607.3,2606.5,0.19393201]
["bitfinex","ETHUSD",1729161519535,4.61199,2607.3,2606.3,3.83674]
["bitfinex","ETHUSD",1729161519536,0.7765,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1729161519983,0.7765,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729161520144,0.7765,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729161520480,0.7765,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1729161520981,0.7765,2606.9,2606.6,6.8364]
["bitfinex","ETHUSD",1729161521271,0.7765,2606.9,2606.6,6.91311668]
["bitfinex","ETHUSD",1729161521478,0.7765,2606.9,2606.6,6.8364]
["bitfinex","ETHUSD",1729161522650,0.7765,2606.9,2606.7,0.07671667]
["bitfinex","ETHUSD",1729161522850,0.7765,2606.9,2606.7,3.91295667]
["bitfinex","ETHUSD",1729161523063,0.7765,2606.9,2606.7,0.07671667]
["bitfinex","ETHUSD",1729161523249,0.7765,2606.9,2606.7,3.91294667]
["bitfinex","ETHUSD",1729161523579,0.8139,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1729161524153,0.8139,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1729161524657,0.8139,2607.2,2606.7,3.55]
["bitfinex","ETHUSD",1729161524965,0.8139,2607.2,2606.7,7.38626]
["bitfinex","ETHUSD",1729161525174,0.8139,2607.2,2606.7,3.55]
["bitfinex","ETHUSD",1729161525403,4.64943,2607.2,2606.7,3.55]
["bitfinex","ETHUSD",1729161525559,4.64943,2607.2,2606.7,7.38626]
["bitfinex","ETHUSD",1729161526282,0.8139,2607.2,2606.7,3.55]
["bitfinex","ETHUSD",1729161526591,0.8139,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729161527582,0.8139,2607.2,2606.7,3.55]
["bitfinex","ETHUSD",1729161527911,0.8139,2607.2,2606.7,7.38612]
["bitfinex","ETHUSD",1729161528084,0.8139,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1729161528260,0.8139,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1729161528781,0.8139,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729161529769,0.8139,2607.2,2606.7,3.55]
["bitfinex","ETHUSD",1729161530001,3.83567,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1729161530688,0.761,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1729161530992,4.59713,2606.8,2606.2,6.83689]
["bitfinex","ETHUSD",1729161531187,0.761,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729161531349,4.59714,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729161531545,3.83643,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1729161531770,3.83662,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729161532067,3.83664,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1729161532267,4.66548,2606.6,2606.0,3.83723]
["bitfinex","ETHUSD",1729161532503,3.83679,2606.4,2605.8,3.83759]
["bitfinex","ETHUSD",1729161533303,3.83679,2606.4,2605.8,3.83752]
["bitfinex","ETHUSD",1729161533474,3.83656,2606.5,2605.9,3.91409675]
["bitfinex","ETHUSD",1729161534098,4.66549,2606.6,2605.9,6.83729]
["bitfinex","ETHUSD",1729161534299,0.829,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1729161534704,0.829,2606.6,2606.3,0.07672759]
["bitfinex","ETHUSD",1729161535000,0.829,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1729161535378,0.829,2606.6,2606.2,6.83699]
["bitfinex","ETHUSD",1729161538390,0.829,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1729161539684,4.59243,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1729161539888,4.59243,2606.9,2606.3,3.91348705]
["bitfinex","ETHUSD",1729161539889,3.83618,2606.8,2606.3,6.83678]
["bitfinex","ETHUSD",1729161540078,4.59239,2606.9,2606.3,6.83678]
["bitfinex","ETHUSD",1729161540446,0.7564,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1729161540585,0.7564,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1729161541418,3.83612,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729161541912,0.7564,2606.9,2606.4,6.83667]
["bitfinex","ETHUSD",1729161543093,4.59238,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1729161543293,4.59238,2606.9,2606.2,6.23910626]
["bitfinex","ETHUSD",1729161543294,3.92228576,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161543526,3.92226576,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161544153,3.92224576,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161544803,3.92224576,2606.8,2606.3,6.83683]
["bitfinex","ETHUSD",1729161545393,4.59239,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1729161545610,0.7564,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1729161546635,1.0195,2607.3,2606.7,3.91285203]
["bitfinex","ETHUSD",1729161546940,1.0195,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1729161547094,1.0195,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1729161547297,1.0195,2607.3,2607.0,3.91252844]
["bitfinex","ETHUSD",1729161547609,1.0195,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1729161548119,3.83556,2607.2,2606.7,4.38619]
["bitfinex","ETHUSD",1729161548325,4.85498,2607.3,2606.8,6.8361]
["bitfinex","ETHUSD",1729161548833,4.85498,2607.3,2606.8,6.83602]
["bitfinex","ETHUSD",1729161548997,4.85498,2607.3,2606.8,10.67205]
["bitfinex","ETHUSD",1729161549339,1.0195,2607.3,2606.8,6.83602]
["bitfinex","ETHUSD",1729161549633,1.0195,2607.3,2606.8,10.67207]
["bitfinex","ETHUSD",1729161550322,1.0195,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1729161550555,3.83554,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1729161550753,0.9688,2606.9,2606.5,2.40578559]
["bitfinex","ETHUSD",1729161550952,0.9688,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1729161551267,0.9688,2606.9,2606.3,6.24263559]
["bitfinex","ETHUSD",1729161551567,0.9688,2606.9,2606.5,3.8365]
["bitfinex","ETHUSD",1729161552153,0.9688,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1729161552348,0.9688,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1729161552547,0.9688,2606.9,2606.4,0.07672016]
["bitfinex","ETHUSD",1729161552759,0.9688,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1729161553762,0.9688,2606.9,2606.6,6.83627]
["bitfinex","ETHUSD",1729161554169,0.9688,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1729161554376,0.9688,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1729161554575,0.9688,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1729161555497,0.9688,2606.9,2606.7,6.83625]
["bitfinex","ETHUSD",1729161555982,4.88745,2607.2,2606.7,10.67243]
["bitfinex","ETHUSD",1729161556180,4.88745,2607.2,2606.7,6.83618]
["bitfinex","ETHUSD",1729161556476,4.88745,2607.2,2606.7,10.67235]
["bitfinex","ETHUSD",1729161556858,4.88745,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729161557365,4.88745,2607.2,2606.7,6.83618]
["bitfinex","ETHUSD",1729161557974,4.88745,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729161558599,4.88745,2607.2,2606.7,6.83626]
["bitfinex","ETHUSD",1729161558952,1.0519,2607.2,2606.8,0.07671212]
["bitfinex","ETHUSD",1729161559153,1.0519,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1729161560692,1.0519,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1729161560979,1.0519,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1729161562502,1.0271,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1729161562670,1.0271,2607.5,2607.1,6.8356]
["bitfinex","ETHUSD",1729161562871,1.0271,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729161563106,1.0271,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1729161563662,1.0271,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1729161563663,4.86225,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1729161564201,1.0271,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1729161564564,1.0271,2607.5,2607.2,3.91221051]
["bitfinex","ETHUSD",1729161564996,1.0271,2607.5,2607.2,7.74766051]
["bitfinex","ETHUSD",1729161565862,1.0271,2607.5,2607.2,3.91215051]
["bitfinex","ETHUSD",1729161566175,1.0271,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1729161567157,1.0271,2607.5,2607.2,3.9121506]
["bitfinex","ETHUSD",1729161567363,1.0271,2607.5,2607.1,6.83565]
["bitfinex","ETHUSD",1729161568580,0.1499,2607.6,2607.2,3.91221068]
["bitfinex","ETHUSD",1729161568786,0.1499,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1729161568995,0.1499,2607.6,2607.2,0.07670068]
["bitfinex","ETHUSD",1729161568996,0.1499,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1729161569349,0.1499,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1729161570286,0.1499,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1729161570722,0.1499,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1729161571219,0.1499,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1729161571415,0.1499,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1729161572021,0.1499,2607.6,2607.5,6.88341762]
["bitfinex","ETHUSD",1729161572330,0.1499,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1729161572692,0.1499,2607.6,2607.5,7.38509]
["bitfinex","ETHUSD",1729161572893,0.1499,2607.6,2607.5,8.35709]
["bitfinex","ETHUSD",1729161573125,0.1499,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1729161573434,0.1499,2607.6,2607.1,6.83558]
["bitfinex","ETHUSD",1729161573435,8.4858059,2607.6,2607.1,6.83558]
["bitfinex","ETHUSD",1729161573817,5.03555,2607.6,2607.1,6.83558]
["bitfinex","ETHUSD",1729161574891,5.03555,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1729161575251,3.83529,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1729161575396,7.67064,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1729161575598,3.83529,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1729161575996,7.67064,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1729161576191,7.67064,2607.4,2606.8,3.83606]
["bitfinex","ETHUSD",1729161576192,3.83597,2606.9,2606.6,2.4096915]
["bitfinex","ETHUSD",1729161576391,4.79609,2606.8,2606.3,6.2465115]
["bitfinex","ETHUSD",1729161576634,3.83636,2606.7,2606.3,0.19021029]
["bitfinex","ETHUSD",1729161576840,0.9599,2606.8,2606.2,1.0207]
["bitfinex","ETHUSD",1729161576841,3.83645,2606.6,2606.2,1.0207]
["bitfinex","ETHUSD",1729161577047,3.83645,2606.6,2606.1,3.83701]
["bitfinex","ETHUSD",1729161577796,3.83645,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729161578136,3.83665,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1729161578300,3.83649,2606.6,2606.1,7.38708]
["bitfinex","ETHUSD",1729161578727,4.4101559,2606.8,2606.1,7.38708]
["bitfinex","ETHUSD",1729161578728,0.9599,2606.8,2606.1,3.55]
["bitfinex","ETHUSD",1729161578998,0.9599,2607.1,2606.5,3.55]
["bitfinex","ETHUSD",1729161579198,3.83539,2607.3,2606.6,1.0207]
["bitfinex","ETHUSD",1729161579411,3.83554,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1729161579733,3.83554,2607.2,2606.7,3.55]
["bitfinex","ETHUSD",1729161580147,3.83587,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1729161580328,3.83637,2606.7,2606.3,2.40823172]
["bitfinex","ETHUSD",1729161580647,3.83637,2606.7,2606.2,5.40823172]
["bitfinex","ETHUSD",1729161580939,7.67249,2606.8,2606.2,5.40823172]
["bitfinex","ETHUSD",1729161581148,7.67249,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729161581437,3.83624,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729161582236,3.83597,2606.9,2606.4,0.0767247]
["bitfinex","ETHUSD",1729161582437,3.83597,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1729161582937,3.83597,2606.9,2606.4,0.07672471]
["bitfinex","ETHUSD",1729161583147,7.67205,2606.9,2606.4,0.07672471]
["bitfinex","ETHUSD",1729161583312,3.83597,2606.9,2606.4,0.07672471]
["bitfinex","ETHUSD",1729161584337,3.83597,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1729161585704,3.83597,2606.9,2606.4,0.07672478]
["bitfinex","ETHUSD",1729161585905,3.83597,2606.9,2606.3,6.83677]
["bitfinex","ETHUSD",1729161586240,3.83597,2606.9,2606.4,0.0767248]
["bitfinex","ETHUSD",1729161586607,3.83597,2606.9,2606.3,6.83677]
["bitfinex","ETHUSD",1729161586817,3.83597,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1729161587027,3.83618,2606.8,2606.3,6.83677]
["bitfinex","ETHUSD",1729161587749,1.04593576,2607.0,2606.4,0.07672483]
["bitfinex","ETHUSD",1729161587941,3.83597,2606.9,2606.4,3.91341483]
["bitfinex","ETHUSD",1729161588103,4.88183576,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1729161588423,3.83597,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1729161588827,3.83597,2606.9,2606.4,0.07672485]
["bitfinex","ETHUSD",1729161589020,3.83597,2606.9,2606.4,6.8367]
["bitfinex","ETHUSD",1729161589221,3.83597,2606.9,2606.4,6.91342485]
["bitfinex","ETHUSD",1729161590746,3.83597,2606.9,2606.4,6.8367]
["bitfinex","ETHUSD",1729161591855,3.83615,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729161592351,3.83613,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729161593148,3.92201576,2606.9,2606.4,6.83669]
["bitfinex","ETHUSD",1729161593315,3.83598,2606.9,2606.4,6.91341489]
["bitfinex","ETHUSD",1729161593758,3.92201576,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1729161594057,3.92201576,2606.9,2606.4,6.83669]
["bitfinex","ETHUSD",1729161594260,3.83618,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729161595657,3.83615,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729161597540,4.79815,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1729161597748,0.08603576,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1729161598055,3.92232576,2606.7,2606.2,6.837]
["bitfinex","ETHUSD",1729161598418,3.92232576,2606.7,2606.1,4.0207]
["bitfinex","ETHUSD",1729161598614,3.83644,2606.6,2606.1,7.85778]
["bitfinex","ETHUSD",1729161598821,3.92232576,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161599670,7.75866576,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161599839,3.92232576,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161600169,7.75869576,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161600367,3.83641,2606.6,2606.1,7.85783]
["bitfinex","ETHUSD",1729161600675,3.92237576,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1729161600853,3.83642,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161601165,3.83658,2606.5,2606.1,4.0207]
["bitfinex","ETHUSD",1729161601342,3.83658,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1729161601944,3.92287576,2606.4,2605.9,4.0354]
["bitfinex","ETHUSD",1729161602160,3.92284576,2606.4,2605.9,4.0354]
["bitfinex","ETHUSD",1729161602369,3.83686,2606.3,2605.9,4.0354]
["bitfinex","ETHUSD",1729161603149,3.83671,2606.4,2605.9,7.87283]
["bitfinex","ETHUSD",1729161603632,3.83668,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1729161604032,1.0062,2607.3,2606.3,3.83684]
["bitfinex","ETHUSD",1729161604268,3.83585,2607.0,2606.3,3.83676]
["bitfinex","ETHUSD",1729161604455,3.83636,2606.7,2606.2,1.0112]
["bitfinex","ETHUSD",1729161604655,4.92825576,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1729161604953,3.83612,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161605153,1.0062,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729161605356,4.92824576,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729161605556,3.83613,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161606077,0.08603576,2606.8,2606.3,6.83685]
["bitfinex","ETHUSD",1729161606431,3.92217576,2606.8,2606.3,6.83685]
["bitfinex","ETHUSD",1729161607185,1.0062,2606.9,2606.4,3.91341836]
["bitfinex","ETHUSD",1729161607396,3.83562,2607.2,2606.4,3.91341836]
["bitfinex","ETHUSD",1729161607397,4.88556,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729161607562,4.88556,2607.1,2606.6,7.67267]
["bitfinex","ETHUSD",1729161607876,4.88556,2607.1,2606.6,7.67266]
["bitfinex","ETHUSD",1729161607877,4.97159576,2607.1,2606.6,7.67266]
["bitfinex","ETHUSD",1729161608078,1.13583576,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729161608280,1.13583576,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729161608281,3.83583,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1729161608642,1.13583576,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729161608643,4.97153576,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729161608844,4.97153576,2607.1,2606.6,7.67268]
["bitfinex","ETHUSD",1729161609349,4.97153576,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729161609872,1.0217,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1729161610072,1.0217,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1729161611671,1.156,2607.6,2607.0,3.07671544]
["bitfinex","ETHUSD",1729161611872,1.156,2607.6,2607.1,1.0368]
["bitfinex","ETHUSD",1729161611873,1.24203576,2607.6,2607.1,1.0368]
["bitfinex","ETHUSD",1729161612094,3.83525,2607.4,2606.9,3.0]
["bitfinex","ETHUSD",1729161612262,3.83525,2607.4,2606.9,6.83593]
["bitfinex","ETHUSD",1729161612598,7.67058,2607.4,2606.9,6.83593]
["bitfinex","ETHUSD",1729161612756,3.83525,2607.4,2606.9,10.67182]
["bitfinex","ETHUSD",1729161612962,3.83525,2607.4,2606.9,10.67179]
["bitfinex","ETHUSD",1729161613291,3.83525,2607.4,2606.9,6.83589]
["bitfinex","ETHUSD",1729161614053,3.83525,2607.4,2606.9,10.67179]
["bitfinex","ETHUSD",1729161614253,3.83525,2607.4,2606.9,6.83589]
["bitfinex","ETHUSD",1729161614715,3.83525,2607.4,2606.9,10.67178]
["bitfinex","ETHUSD",1729161615176,3.83525,2607.4,2606.9,6.83589]
["bitfinex","ETHUSD",1729161615773,3.92119576,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1729161615973,3.92119576,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729161617263,3.92119576,2607.5,2606.9,6.83589]
["bitfinex","ETHUSD",1729161617264,3.92119576,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1729161617461,3.92119576,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1729161618403,3.92119576,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1729161618567,0.08603576,2607.5,2607.1,7.67122]
["bitfinex","ETHUSD",1729161618990,0.08603576,2607.5,2607.1,3.83555]
["bitfinex","ETHUSD",1729161619472,1.156,2607.6,2607.2,0.07670802]
["bitfinex","ETHUSD",1729161619696,1.156,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1729161620302,0.1499,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1729161620507,0.1499,2607.6,2607.4,3.8352]
["bitfinex","ETHUSD",1729161622789,0.1499,2607.6,2607.2,0.9568]
["bitfinex","ETHUSD",1729161622986,0.1499,2607.6,2607.2,4.79226]
["bitfinex","ETHUSD",1729161623914,4.07093576,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1729161624219,0.1499,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1729161624511,0.1499,2607.6,2607.4,3.83516]
["bitfinex","ETHUSD",1729161624914,0.1499,2607.6,2607.3,0.07669932]
["bitfinex","ETHUSD",1729161625121,0.1499,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729161626919,0.1499,2607.6,2607.4,6.83516]
["bitfinex","ETHUSD",1729161627287,0.1499,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729161627516,0.1499,2607.6,2607.4,6.83522]
["bitfinex","ETHUSD",1729161628114,1.84558242,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729161628279,1.84558242,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1729161628481,0.1499,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1729161629086,0.1499,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1729161629321,0.1499,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1729161629534,0.1499,2607.6,2607.2,6.83542]
["bitfinex","ETHUSD",1729161629736,1.84558242,2607.6,2607.2,6.83542]
["bitfinex","ETHUSD",1729161630107,0.1499,2607.6,2607.2,6.83542]
["bitfinex","ETHUSD",1729161630535,5.76662818,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1729161630730,0.1499,2607.6,2607.2,1.69568242]
["bitfinex","ETHUSD",1729161630931,0.1499,2607.6,2607.4,3.83511]
["bitfinex","ETHUSD",1729161631303,0.1499,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729161632636,0.1499,2607.6,2607.5,7.87259]
["bitfinex","ETHUSD",1729161634000,0.1499,2607.6,2607.5,8.42259]
["bitfinex","ETHUSD",1729161634542,0.1499,2607.6,2607.5,7.87259]
["bitfinex","ETHUSD",1729161637607,0.1499,2607.6,2607.5,10.11827242]
["bitfinex","ETHUSD",1729161637806,0.1499,2607.6,2607.5,9.56827242]
["bitfinex","ETHUSD",1729161638010,0.1499,2607.6,2607.5,10.11827242]
["bitfinex","ETHUSD",1729161638247,0.1499,2607.6,2607.5,13.80183523]
["bitfinex","ETHUSD",1729161638457,0.1499,2607.6,2607.5,10.11827242]
["bitfinex","ETHUSD",1729161639123,0.1499,2607.6,2607.5,13.80183523]
["bitfinex","ETHUSD",1729161639815,0.1499,2607.6,2607.5,15.54841265]
["bitfinex","ETHUSD",1729161642038,0.1499,2607.6,2607.5,12.10615281]
["bitfinex","ETHUSD",1729161642222,0.1499,2607.6,2607.5,8.42259]
["bitfinex","ETHUSD",1729161642818,0.1499,2607.6,2607.5,11.86484984]
["bitfinex","ETHUSD",1729161645192,0.1499,2607.6,2607.5,8.42259]
["bitfinex","ETHUSD",1729161645668,0.1499,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1729161646943,0.1499,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1729161647147,0.1499,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1729161647876,0.1499,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1729161648259,0.1499,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729161649680,0.1499,2607.6,2607.2,6.83551]
["bitfinex","ETHUSD",1729161651272,0.1499,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1729161651985,0.1499,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729161653388,3.98491,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729161653587,3.98491,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1729161653747,3.98491,2607.6,2607.2,6.83548]
["bitfinex","ETHUSD",1729161654450,0.1499,2607.6,2607.2,6.83548]
["bitfinex","ETHUSD",1729161654646,0.1499,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1729161654852,3.83532,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1729161655371,3.83532,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1729161655372,3.8356,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1729161655549,3.83582,2607.0,2606.9,3.68356281]
["bitfinex","ETHUSD",1729161655949,3.83604,2606.9,2606.4,6.24288942]
["bitfinex","ETHUSD",1729161656255,1.0459,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1729161656491,1.0459,2606.7,2606.2,6.24314942]
["bitfinex","ETHUSD",1729161656649,0.08603576,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1729161657063,0.08603576,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1729161657594,0.08603576,2606.6,2606.2,7.67382]
["bitfinex","ETHUSD",1729161657803,4.88224,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1729161658106,0.08603576,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1729161658398,0.08603576,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1729161658897,4.88224,2606.7,2606.3,6.83679]
["bitfinex","ETHUSD",1729161659105,4.88224,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161659313,1.0459,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1729161659514,1.0459,2606.7,2606.4,3.83666]
["bitfinex","ETHUSD",1729161659718,1.0033,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1729161660011,4.83898,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1729161660311,4.83898,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1729161660312,1.0033,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1729161660620,3.92153576,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1729161660785,3.83555,2607.2,2606.9,3.0]
["bitfinex","ETHUSD",1729161661127,3.92153576,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1729161661720,3.92151576,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1729161662091,3.83548,2607.3,2606.9,6.83594]
["bitfinex","ETHUSD",1729161662475,0.08603576,2607.2,2606.9,3.0]
["bitfinex","ETHUSD",1729161662791,3.8357,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1729161663009,7.75730576,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1729161663309,3.83569,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1729161663778,3.83569,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729161663975,3.83569,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1729161664178,1.0153,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1729161664495,3.92202576,2606.9,2606.3,6.83684]
["bitfinex","ETHUSD",1729161664688,3.83628,2606.7,2606.3,6.83677]
["bitfinex","ETHUSD",1729161665121,3.83617,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729161665321,3.83617,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1729161665616,3.83617,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729161665991,3.83617,2606.8,2606.3,6.83675]
["bitfinex","ETHUSD",1729161666316,3.92202576,2606.9,2606.3,6.83675]
["bitfinex","ETHUSD",1729161666516,3.92202576,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1729161666822,4.93719576,2607.0,2606.6,6.83634]
["bitfinex","ETHUSD",1729161667115,1.0153,2607.0,2606.6,6.83634]
["bitfinex","ETHUSD",1729161667287,1.0153,2607.0,2606.8,3.83605]
["bitfinex","ETHUSD",1729161667625,4.90463576,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1729161667781,3.83583,2607.0,2606.6,6.83633]
["bitfinex","ETHUSD",1729161668177,3.92172576,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729161668404,4.8186,2607.2,2606.8,6.83605]
["bitfinex","ETHUSD",1729161668726,0.983,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1729161669016,0.983,2607.2,2606.8,10.67208]
["bitfinex","ETHUSD",1729161669176,0.983,2607.2,2606.8,6.83603]
["bitfinex","ETHUSD",1729161669692,0.983,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729161670020,1.04263576,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729161670393,1.04263576,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1729161670792,3.9849,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729161670793,0.1499,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729161670997,0.1499,2607.6,2607.1,1.035]
["bitfinex","ETHUSD",1729161671302,0.1499,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1729161671502,0.1499,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1729161671706,0.1499,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1729161672088,0.1499,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729161672533,0.1499,2607.6,2607.5,8.41979]
["bitfinex","ETHUSD",1729161673599,0.1499,2607.6,2607.5,7.86979]
["bitfinex","ETHUSD",1729161677616,0.1499,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1729161679718,0.1499,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1729161680026,3.8354,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1729161680222,3.92133576,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1729161681108,3.92133576,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729161681109,0.08603576,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729161681313,0.08603576,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1729161681924,0.1499,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1729161682132,0.1499,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729161682430,0.1499,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1729161682609,0.1499,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1729161684794,0.1499,2607.6,2607.2,3.55]
["bitfinex","ETHUSD",1729161685140,0.1499,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729161685645,0.1499,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729161685933,0.1499,2607.6,2607.4,6.83521]
["bitfinex","ETHUSD",1729161686142,0.1499,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729161687139,0.1499,2607.6,2607.4,6.83521]
["bitfinex","ETHUSD",1729161687434,0.1499,2607.6,2607.4,6.83523]
["bitfinex","ETHUSD",1729161687621,0.1499,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729161688007,0.1499,2607.6,2607.4,6.8352]
["bitfinex","ETHUSD",1729161688351,0.1499,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729161689036,0.1499,2607.6,2607.4,6.83518]
["bitfinex","ETHUSD",1729161689819,0.1499,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729161691121,0.1499,2607.6,2607.4,6.83518]
["bitfinex","ETHUSD",1729161695547,0.1499,2607.6,2607.4,6.83517]
["bitfinex","ETHUSD",1729161695757,0.1499,2607.6,2607.4,10.67031]
["bitfinex","ETHUSD",1729161695914,0.1499,2607.6,2607.4,6.83514]
["bitfinex","ETHUSD",1729161696349,0.1499,2607.6,2607.4,10.67031]
["bitfinex","ETHUSD",1729161696706,0.1499,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729161697327,0.1499,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1729161704471,0.1499,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1729161704648,0.1499,2607.6,2607.4,6.83516]
["bitfinex","ETHUSD",1729161705251,0.1499,2607.6,2607.1,5.40690423]
["bitfinex","ETHUSD",1729161705447,0.9851,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729161708566,0.9851,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1729161709470,0.9851,2607.5,2607.3,6.83536]
["bitfinex","ETHUSD",1729161709959,0.9851,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1729161711739,0.1499,2607.6,2607.4,6.83523]
["bitfinex","ETHUSD",1729161713768,0.1499,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1729161714373,0.1499,2607.6,2607.5,9.24443298]
["bitfinex","ETHUSD",1729161715362,0.1499,2607.6,2607.5,9.24776092]
["bitfinex","ETHUSD",1729161716270,0.1499,2607.6,2607.5,9.24816527]
["bitfinex","ETHUSD",1729161716478,0.1499,2607.6,2607.5,9.79816527]
["bitfinex","ETHUSD",1729161716655,0.1499,2607.6,2607.5,7.38509]
["bitfinex","ETHUSD",1729161717049,0.1499,2607.6,2607.5,11.18274448]
["bitfinex","ETHUSD",1729161717476,0.1499,2607.6,2607.5,8.36749]
["bitfinex","ETHUSD",1729161720857,0.1499,2607.6,2607.5,11.18274448]
["bitfinex","ETHUSD",1729161721418,0.01914378,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1729161721725,0.9563,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1729161723085,0.9563,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1729161724303,0.9828,2608.6,2608.3,3.83379]
["bitfinex","ETHUSD",1729161724474,0.9828,2608.6,2608.4,3.8337]
["bitfinex","ETHUSD",1729161725102,0.98139369,2608.6,2608.4,3.8337]
["bitfinex","ETHUSD",1729161725599,0.98139369,2608.6,2608.1,3.07667522]
["bitfinex","ETHUSD",1729161725820,0.98139369,2608.6,2608.4,3.8337]
["bitfinex","ETHUSD",1729161726698,0.08603576,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1729161727000,0.08603576,2608.5,2608.3,7.66764]
["bitfinex","ETHUSD",1729161727224,0.08603576,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1729161727626,0.08603576,2608.5,2608.3,7.66765]
["bitfinex","ETHUSD",1729161728819,0.98139369,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1729161729025,0.08603576,2608.5,2608.3,7.66765]
["bitfinex","ETHUSD",1729161729489,0.98139369,2608.6,2608.3,7.66765]
["bitfinex","ETHUSD",1729161729699,0.98139369,2608.6,2608.4,3.83368]
["bitfinex","ETHUSD",1729161730582,0.08603576,2608.7,2608.4,1.69438148]
["bitfinex","ETHUSD",1729161730795,0.08603576,2608.7,2608.5,3.83355]
["bitfinex","ETHUSD",1729161731217,0.08603576,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1729161731490,0.08603576,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1729161732223,0.08603576,2608.7,2608.5,3.83355]
["bitfinex","ETHUSD",1729161732532,0.08603576,2608.7,2608.5,3.83353]
["bitfinex","ETHUSD",1729161734741,0.08603576,2608.7,2608.5,3.83349]
["bitfinex","ETHUSD",1729161738457,0.08603576,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1729161739438,1.0002,2608.8,2608.6,3.83347]
["bitfinex","ETHUSD",1729161740505,0.08603576,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1729161740815,0.08603576,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1729161744442,0.08603576,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1729161745654,0.08603576,2608.9,2608.7,3.83326]
["bitfinex","ETHUSD",1729161745801,1.78041724,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1729161746011,1.78041724,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1729161746211,5.61330724,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1729161749115,0.08603576,2609.0,2608.9,5.52741148]
["bitfinex","ETHUSD",1729161749314,11.1323,2609.4,2609.0,3.83274]
["bitfinex","ETHUSD",1729161749315,1.08073576,2609.3,2609.0,3.83274]
["bitfinex","ETHUSD",1729161749729,1.08073576,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1729161749930,0.9947,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1729161751944,0.9947,2609.3,2609.1,3.83264]
["bitfinex","ETHUSD",1729161752161,0.9947,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1729161752453,1.12983576,2609.5,2609.0,1.69438148]
["bitfinex","ETHUSD",1729161752751,1.12983576,2609.5,2609.2,7.66503]
["bitfinex","ETHUSD",1729161753051,1.12983576,2609.5,2609.3,3.83241]
["bitfinex","ETHUSD",1729161754142,2.82421724,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1729161754344,2.82421724,2609.5,2609.1,3.0]
["bitfinex","ETHUSD",1729161754556,2.82421724,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729161754753,2.82421724,2609.5,2609.1,6.83271]
["bitfinex","ETHUSD",1729161755651,2.82421724,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729161756558,2.82421724,2609.5,2609.2,7.66509]
["bitfinex","ETHUSD",1729161756702,2.82421724,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1729161756903,2.82421724,2609.5,2609.1,6.83267]
["bitfinex","ETHUSD",1729161757684,1.69438148,2609.4,2609.1,6.83267]
["bitfinex","ETHUSD",1729161757869,0.08603576,2609.3,2609.1,6.83267]
["bitfinex","ETHUSD",1729161758188,0.08603576,2609.3,2609.1,3.0]
["bitfinex","ETHUSD",1729161760077,4.82528,2609.1,2608.7,3.83326]
["bitfinex","ETHUSD",1729161760244,1.07853576,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1729161760443,0.9925,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1729161760684,0.9925,2609.1,2608.8,7.66621]
["bitfinex","ETHUSD",1729161760928,0.9925,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1729161761050,0.9925,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1729161761447,0.9978,2609.3,2609.0,5.52726148]
["bitfinex","ETHUSD",1729161761754,0.9978,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1729161761952,0.08603576,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1729161762782,0.08603576,2609.4,2608.9,2.74818148]
["bitfinex","ETHUSD",1729161762783,1.78041724,2609.4,2609.0,6.83277]
["bitfinex","ETHUSD",1729161762950,1.69438148,2609.2,2608.7,3.9569]
["bitfinex","ETHUSD",1729161763292,1.08113576,2609.1,2608.8,6.83317]
["bitfinex","ETHUSD",1729161764545,1.08113576,2609.1,2608.8,3.0]
["bitfinex","ETHUSD",1729161764755,1.08113576,2609.1,2608.5,3.0]
["bitfinex","ETHUSD",1729161764756,1.69438148,2608.9,2608.5,3.0]
["bitfinex","ETHUSD",1729161764955,0.08603576,2608.8,2608.5,6.83353]
["bitfinex","ETHUSD",1729161765460,0.08603576,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1729161765689,0.08603576,2609.0,2608.5,8.52791148]
["bitfinex","ETHUSD",1729161765902,0.08603576,2609.0,2608.7,3.83325]
["bitfinex","ETHUSD",1729161768373,1.08113576,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1729161768892,1.08113576,2609.1,2608.9,3.83296]
["bitfinex","ETHUSD",1729161769712,1.08113576,2609.1,2608.5,4.69438148]
["bitfinex","ETHUSD",1729161769875,1.08113576,2609.1,2608.8,3.83306]
["bitfinex","ETHUSD",1729161770071,1.08113576,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1729161770594,0.9951,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1729161771779,1.08113576,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1729161773108,1.08113576,2609.1,2608.8,7.66616]
["bitfinex","ETHUSD",1729161773309,1.08113576,2609.1,2608.8,3.83306]
["bitfinex","ETHUSD",1729161774278,1.08113576,2609.1,2608.6,3.83334]
["bitfinex","ETHUSD",1729161774687,1.08113576,2609.1,2608.7,3.83322]
["bitfinex","ETHUSD",1729161774882,1.08113576,2609.1,2608.8,3.83311]
["bitfinex","ETHUSD",1729161775514,1.08113576,2609.1,2608.7,0.9583]
["bitfinex","ETHUSD",1729161775719,1.08113576,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1729161777078,1.08113576,2609.1,2608.8,7.66626]
["bitfinex","ETHUSD",1729161777279,1.08113576,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1729161777504,0.9951,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1729161778724,0.08603576,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1729161778931,1.08113576,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1729161779117,0.9951,2609.1,2608.9,3.83297]
["bitfinex","ETHUSD",1729161779439,0.08603576,2609.2,2608.9,3.83296]
["bitfinex","ETHUSD",1729161779718,0.08603576,2609.2,2608.9,3.833]
["bitfinex","ETHUSD",1729161780029,0.08603576,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1729161780199,1.11453576,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1729161780519,1.11453576,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1729161780720,1.03953576,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1729161780902,1.03953576,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729161780903,2.73391724,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1729161781228,2.73391724,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1729161781522,0.9535,2609.5,2609.3,3.83234]
["bitfinex","ETHUSD",1729161782803,1.69438148,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1729161783010,1.69438148,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1729161783231,1.78041724,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1729161783829,1.78041724,2609.5,2609.1,6.83271]
["bitfinex","ETHUSD",1729161783830,5.61258724,2609.5,2609.1,6.83271]
["bitfinex","ETHUSD",1729161784045,1.78041724,2609.5,2609.1,6.83271]
["bitfinex","ETHUSD",1729161784187,1.69438148,2609.4,2609.0,6.8328]
["bitfinex","ETHUSD",1729161784388,1.69438148,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1729161784628,4.80803,2609.8,2609.2,3.83245]
["bitfinex","ETHUSD",1729161784792,4.80803,2609.8,2609.1,1.69438148]
["bitfinex","ETHUSD",1729161784793,1.78041724,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729161785226,0.08603576,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1729161785397,1.78041724,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1729161785722,1.78041724,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1729161786084,1.78041724,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1729161786289,1.69438148,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729161786485,1.69438148,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1729161786912,1.78041724,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1729161787088,1.69438148,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1729161788521,2.75661724,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1729161788720,1.06223576,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1729161790311,0.08603576,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729161790607,5.61184724,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729161791025,1.69438148,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1729161791230,5.61184724,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729161791812,1.69438148,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1729161792313,5.61184724,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729161792514,3.91746576,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729161793218,5.61184724,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729161793436,0.08603576,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729161793597,1.78041724,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729161793913,0.08603576,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729161794767,5.61183724,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729161794948,5.61183724,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1729161795327,5.61183724,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729161796385,5.52595148,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1729161796875,1.69438148,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1729161797862,3.83156,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1729161799872,5.52594148,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1729161800168,3.83156,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1729161801227,5.52594148,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1729161802070,3.83156,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1729161802289,1.69438148,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1729161802446,1.69438148,2609.9,2609.3,5.00810911]
["bitfinex","ETHUSD",1729161802783,5.52595148,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1729161803458,3.91751576,2610.0,2609.5,7.66407]
["bitfinex","ETHUSD",1729161803641,1.69438148,2609.9,2609.5,7.66409]
["bitfinex","ETHUSD",1729161803843,5.61189724,2610.0,2609.5,7.66409]
["bitfinex","ETHUSD",1729161804039,1.78041724,2610.0,2609.7,1.0179]
["bitfinex","ETHUSD",1729161804283,5.61186724,2610.0,2609.7,1.0179]
["bitfinex","ETHUSD",1729161805681,1.78041724,2610.0,2609.7,1.0179]
["bitfinex","ETHUSD",1729161806048,1.78041724,2610.0,2609.7,4.84975]
["bitfinex","ETHUSD",1729161806385,1.78041724,2610.0,2609.7,1.0179]
["bitfinex","ETHUSD",1729161806845,1.69438148,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1729161807651,5.61184724,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729161808785,1.78041724,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729161809095,5.61184724,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729161809267,1.78041724,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729161809590,5.61184724,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729161809815,1.78041724,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1729161810100,3.91747576,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1729161810591,5.61185724,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1729161810982,3.91747576,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1729161811301,6.57297148,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729161811662,4.87859,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729161812290,0.08603576,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729161812675,0.08603576,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729161812887,1.78041724,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729161813202,5.61188724,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729161813538,1.78041724,2610.0,2609.6,7.66387]
["bitfinex","ETHUSD",1729161814607,0.08603576,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729161814764,6.57296148,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161815663,3.83128,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161815863,5.52566148,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161816062,3.83128,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161816299,5.52566148,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161816486,3.83128,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161816677,5.52566148,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161816859,3.83128,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161817197,5.52566148,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161817697,3.83128,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161817900,5.52566148,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161818673,3.83128,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161818887,5.52566148,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729161820407,5.61155724,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729161820609,5.61155724,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729161820610,0.08603576,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729161820764,0.08603576,2610.2,2609.9,0.9552]
["bitfinex","ETHUSD",1729161820969,4.82475,2610.3,2609.9,0.9552]
["bitfinex","ETHUSD",1729161821204,4.82475,2610.3,2609.9,4.78674]
["bitfinex","ETHUSD",1729161821774,6.51913148,2610.3,2609.9,4.78674]
["bitfinex","ETHUSD",1729161822151,6.51913148,2610.3,2609.9,0.9552]
["bitfinex","ETHUSD",1729161822401,10.35021148,2610.3,2609.9,0.9552]
["bitfinex","ETHUSD",1729161822812,3.83121,2610.2,2609.9,0.9552]
["bitfinex","ETHUSD",1729161823497,5.52559148,2610.2,2609.9,0.9552]
["bitfinex","ETHUSD",1729161823804,3.83121,2610.2,2609.9,0.9552]
["bitfinex","ETHUSD",1729161824305,4.82475,2610.3,2609.9,0.9552]
["bitfinex","ETHUSD",1729161824600,3.83112,2610.2,2609.9,0.9552]
["bitfinex","ETHUSD",1729161825022,4.91075576,2610.3,2609.9,4.78674]
["bitfinex","ETHUSD",1729161825407,4.91075576,2610.3,2609.9,0.9552]
["bitfinex","ETHUSD",1729161825600,3.83113,2610.2,2609.9,0.9552]
["bitfinex","ETHUSD",1729161828930,3.83113,2610.2,2609.5,2.41080515]
["bitfinex","ETHUSD",1729161828931,1.0426,2610.0,2609.5,3.36620515]
["bitfinex","ETHUSD",1729161829119,0.08603576,2609.9,2609.5,0.9554]
["bitfinex","ETHUSD",1729161829488,3.91765576,2609.9,2609.5,0.9554]
["bitfinex","ETHUSD",1729161829954,1.69438148,2609.8,2609.5,0.9554]
["bitfinex","ETHUSD",1729161830283,5.61203724,2609.9,2609.5,0.9554]
["bitfinex","ETHUSD",1729161830524,1.69438148,2609.8,2609.5,0.9554]
["bitfinex","ETHUSD",1729161831790,5.61203724,2609.9,2609.5,0.9554]
["bitfinex","ETHUSD",1729161832514,1.69438148,2609.8,2609.5,0.9554]
["bitfinex","ETHUSD",1729161833024,3.91765576,2609.9,2609.5,0.9554]
["bitfinex","ETHUSD",1729161834156,5.61203724,2609.9,2609.5,0.9554]
["bitfinex","ETHUSD",1729161835565,5.52644148,2609.6,2609.3,5.41205104]
["bitfinex","ETHUSD",1729161835712,1.69438148,2609.4,2609.1,5.41205104]
["bitfinex","ETHUSD",1729161835915,6.55747148,2609.2,2609.1,2.41205104]
["bitfinex","ETHUSD",1729161836117,6.55747148,2609.2,2608.9,2.41205104]
["bitfinex","ETHUSD",1729161836118,2.72488148,2609.2,2608.9,2.41205104]
["bitfinex","ETHUSD",1729161836316,2.72488148,2609.2,2608.8,4.78847]
["bitfinex","ETHUSD",1729161836317,3.83318,2608.8,2608.7,2.41205104]
["bitfinex","ETHUSD",1729161836535,6.64409724,2608.8,2608.3,7.20118104]
["bitfinex","ETHUSD",1729161837233,5.52771148,2608.7,2608.3,0.9553]
["bitfinex","ETHUSD",1729161837524,3.83332,2608.7,2608.3,4.78914]
["bitfinex","ETHUSD",1729161837729,6.64412724,2608.8,2608.3,4.78914]
["bitfinex","ETHUSD",1729161838316,5.52703148,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1729161838519,3.83265,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1729161838751,0.08603576,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1729161839157,1.78041724,2609.1,2608.5,5.52791148]
["bitfinex","ETHUSD",1729161839455,5.61322724,2609.1,2608.6,4.38345]
["bitfinex","ETHUSD",1729161839659,3.83288,2609.0,2608.6,4.38345]
["bitfinex","ETHUSD",1729161839862,5.61316724,2609.1,2608.6,8.21683]
["bitfinex","ETHUSD",1729161840089,5.61316724,2609.1,2608.6,8.21674]
["bitfinex","ETHUSD",1729161840241,1.69438148,2609.0,2608.6,3.83336]
["bitfinex","ETHUSD",1729161840625,5.52727148,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1729161840830,3.83318,2608.8,2608.4,4.78896]
["bitfinex","ETHUSD",1729161841228,1.69438148,2608.5,2608.4,0.9553]
["bitfinex","ETHUSD",1729161841429,5.52778148,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1729161841958,3.8334,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1729161842674,5.52778148,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729161842876,1.78041724,2608.6,2608.2,3.9635]
["bitfinex","ETHUSD",1729161843167,3.83355,2608.6,2608.2,3.9635]
["bitfinex","ETHUSD",1729161843543,3.83369,2608.5,2608.2,0.9635]
["bitfinex","ETHUSD",1729161843865,3.83348,2608.6,2608.2,0.9635]
["bitfinex","ETHUSD",1729161844429,3.83348,2608.6,2608.2,1.04017297]
["bitfinex","ETHUSD",1729161844732,3.83348,2608.6,2608.2,1.04017296]
["bitfinex","ETHUSD",1729161844939,3.83363,2608.5,2608.2,0.9635]
["bitfinex","ETHUSD",1729161847429,3.83349,2608.6,2608.2,0.9635]
["bitfinex","ETHUSD",1729161848900,3.83366,2608.5,2608.2,0.9635]
["bitfinex","ETHUSD",1729161849820,1.0194,2608.4,2608.1,3.0]
["bitfinex","ETHUSD",1729161850036,3.83399,2608.3,2608.1,3.0]
["bitfinex","ETHUSD",1729161850169,3.83399,2608.3,2607.8,1.0472]
["bitfinex","ETHUSD",1729161850364,3.92017576,2608.2,2607.8,1.0472]
["bitfinex","ETHUSD",1729161850611,3.83442,2608.0,2607.5,7.66995]
["bitfinex","ETHUSD",1729161850777,3.83442,2608.0,2607.6,4.80922]
["bitfinex","ETHUSD",1729161850981,3.83452,2607.9,2607.6,0.9743]
["bitfinex","ETHUSD",1729161851191,3.92056576,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1729161851393,3.83465,2607.8,2607.3,3.83525]
["bitfinex","ETHUSD",1729161851592,3.83465,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729161852595,3.83465,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1729161852922,3.92063576,2607.9,2607.4,6.83521]
["bitfinex","ETHUSD",1729161853133,0.08603576,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1729161853279,0.01,2608.4,2607.5,1.06109939]
["bitfinex","ETHUSD",1729161853280,0.9959,2608.3,2607.5,1.06109939]
["bitfinex","ETHUSD",1729161853480,4.93557576,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729161853783,3.83369,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729161853986,0.08603576,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1729161854182,0.08603576,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1729161854404,3.91980576,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1729161857421,1.016,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1729161858002,3.91947576,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729161858212,0.08603576,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1729161858419,4.79249,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1729161859111,4.79248,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1729161859327,0.9592,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1729161859627,0.9592,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1729161860189,0.9592,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1729161860930,0.9592,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1729161862227,0.9592,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1729161862437,1.04523576,2608.8,2608.4,3.83371]
["bitfinex","ETHUSD",1729161862636,0.9592,2608.8,2608.4,3.83371]
["bitfinex","ETHUSD",1729161863415,1.04523576,2608.8,2608.4,3.83371]
["bitfinex","ETHUSD",1729161863615,4.87848576,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1729161863827,4.87848576,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1729161863828,3.83339,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1729161864347,3.91942576,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1729161864549,3.52820608,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1729161864702,3.91944576,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1729161865246,7.75290576,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1729161865802,3.91944576,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1729161866046,3.83341,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1729161866403,7.66684,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729161866829,3.83347,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729161868022,0.9913,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1729161869451,0.9913,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1729161869614,8.63043,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1729161869809,4.79701,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1729161870023,0.9636,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1729161870330,4.79672,2608.9,2608.4,7.66731]
["bitfinex","ETHUSD",1729161870846,3.8332,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1729161871217,3.8332,2608.8,2608.3,4.81483]
["bitfinex","ETHUSD",1729161871218,3.83333,2608.7,2608.3,4.81483]
["bitfinex","ETHUSD",1729161871423,3.91928576,2608.8,2608.3,4.81483]
["bitfinex","ETHUSD",1729161872149,3.83333,2608.7,2608.3,4.81483]
["bitfinex","ETHUSD",1729161872931,3.91923576,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1729161873130,0.9636,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1729161873322,0.9636,2608.9,2608.6,3.83341]
["bitfinex","ETHUSD",1729161874658,0.9636,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1729161875581,0.9636,2608.9,2608.4,3.83363]
["bitfinex","ETHUSD",1729161875715,0.9636,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1729161876314,4.79672,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1729161877254,4.88275576,2608.9,2608.4,4.38374]
["bitfinex","ETHUSD",1729161878365,4.79672,2608.9,2608.4,4.38374]
["bitfinex","ETHUSD",1729161878520,4.88275576,2608.9,2608.4,4.38374]
["bitfinex","ETHUSD",1729161878725,4.88275576,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1729161879234,4.79672,2608.9,2608.4,4.38374]
["bitfinex","ETHUSD",1729161879459,3.8333,2608.8,2608.3,8.64862]
["bitfinex","ETHUSD",1729161879825,3.8333,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729161881269,3.91922576,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1729161881437,0.977,2608.6,2608.3,3.0]
["bitfinex","ETHUSD",1729161881626,0.977,2608.6,2608.3,6.8339]
["bitfinex","ETHUSD",1729161882251,0.977,2608.6,2608.2,6.83404]
["bitfinex","ETHUSD",1729161882676,0.977,2608.6,2608.2,3.0]
["bitfinex","ETHUSD",1729161882874,0.977,2608.6,2608.2,6.91059969]
["bitfinex","ETHUSD",1729161884336,4.81053,2608.6,2608.2,6.83393]
["bitfinex","ETHUSD",1729161885761,4.81053,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1729161887945,6.50517863,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1729161890080,6.59121439,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1729161891377,6.50517863,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1729161895776,4.81053,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1729161896380,0.977,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1729161897588,2.67164863,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1729161898280,6.50512863,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1729161899667,6.50512863,2608.6,2608.1,3.43092854]
["bitfinex","ETHUSD",1729161899668,10.33873863,2608.6,2608.1,3.43092854]
["bitfinex","ETHUSD",1729161899957,6.50512863,2608.6,2608.1,3.43092854]
["bitfinex","ETHUSD",1729161900473,2.67164863,2608.6,2608.1,6.43346442]
["bitfinex","ETHUSD",1729161900671,6.50512863,2608.6,2608.1,6.43346442]
["bitfinex","ETHUSD",1729161901483,6.50512863,2608.6,2608.1,2.96406442]
["bitfinex","ETHUSD",1729161901783,6.50512863,2608.6,2608.1,6.79823442]
["bitfinex","ETHUSD",1729161902086,6.50512863,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729161902646,3.91968576,2608.5,2608.1,4.38417]
["bitfinex","ETHUSD",1729161902861,1.69464863,2608.2,2608.1,2.41406442]
["bitfinex","ETHUSD",1729161903044,1.69464863,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729161903045,2.72564863,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1729161903259,4.86515,2608.2,2607.8,5.41406442]
["bitfinex","ETHUSD",1729161903646,6.55979863,2608.2,2607.8,5.41452472]
["bitfinex","ETHUSD",1729161903845,1.69464863,2607.9,2607.7,2.60832881]
["bitfinex","ETHUSD",1729161904049,5.61500439,2608.1,2607.7,6.44304881]
["bitfinex","ETHUSD",1729161904289,1.031,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1729161904444,1.031,2608.2,2607.7,2.60832881]
["bitfinex","ETHUSD",1729161904445,2.72564863,2608.2,2607.7,2.60832881]
["bitfinex","ETHUSD",1729161904648,6.55973863,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1729161905068,4.95112576,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1729161905272,6.55973863,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1729161905647,6.64577439,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1729161905863,6.64577439,2608.2,2607.7,2.60832881]
["bitfinex","ETHUSD",1729161905864,6.64577439,2608.2,2607.7,6.44309881]
["bitfinex","ETHUSD",1729161906083,6.64577439,2608.2,2607.7,2.60832881]
["bitfinex","ETHUSD",1729161906290,6.64577439,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1729161906994,5.52891863,2608.1,2607.7,2.60832881]
["bitfinex","ETHUSD",1729161907293,3.92041576,2608.0,2607.6,2.41452472]
["bitfinex","ETHUSD",1729161907447,3.92041576,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1729161907448,1.0123,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1729161907652,2.70694863,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1729161908077,1.0123,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1729161908284,1.69464863,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1729161908766,3.83466,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1729161908951,1.69464863,2607.6,2607.3,2.41321308]
["bitfinex","ETHUSD",1729161909263,1.69464863,2607.6,2607.0,3.00321192]
["bitfinex","ETHUSD",1729161909264,2.71084863,2607.5,2607.1,0.961]
["bitfinex","ETHUSD",1729161909592,1.0162,2607.5,2607.1,0.961]
["bitfinex","ETHUSD",1729161910396,1.69464863,2607.4,2607.1,0.961]
["bitfinex","ETHUSD",1729161910703,1.69464863,2607.2,2606.9,4.85136]
["bitfinex","ETHUSD",1729161910988,1.69464863,2607.2,2606.9,1.0154]
["bitfinex","ETHUSD",1729161911294,1.69464863,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729161911502,1.69464863,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1729161911884,1.69464863,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1729161912081,1.69464863,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1729161912389,4.85131,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729161912390,0.08603576,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729161912549,1.69464863,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1729161912753,1.69464863,2607.2,2607.0,3.83575]
["bitfinex","ETHUSD",1729161912980,1.69464863,2607.1,2606.9,3.83595]
["bitfinex","ETHUSD",1729161913174,1.69464863,2607.2,2606.9,7.67183]
["bitfinex","ETHUSD",1729161913388,1.69464863,2607.2,2606.9,3.83588]
["bitfinex","ETHUSD",1729161913625,3.92131576,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729161913626,1.69464863,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1729161914050,1.0162,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1729161915077,2.71084863,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1729161915277,2.71084863,2607.1,2606.8,7.38611]
["bitfinex","ETHUSD",1729161915594,2.71084863,2607.1,2606.9,3.83591]
["bitfinex","ETHUSD",1729161915962,2.71084863,2607.1,2606.8,3.55]
["bitfinex","ETHUSD",1729161916352,2.71084863,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729161916695,1.0162,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729161916859,1.69464863,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729161918176,1.69464863,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729161919556,1.0162,2607.3,2607.0,3.83576]
["bitfinex","ETHUSD",1729161919753,1.69464863,2607.2,2607.0,3.83576]
["bitfinex","ETHUSD",1729161919953,1.10223576,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1729161920192,1.0162,2607.7,2607.4,3.83515]
["bitfinex","ETHUSD",1729161920494,1.10223576,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1729161920695,4.851,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1729161920895,1.0162,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1729161921097,1.69464863,2607.4,2607.1,1.0376]
["bitfinex","ETHUSD",1729161921306,1.69464863,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1729161921589,1.69464863,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1729161921790,2.71084863,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1729161921997,2.71084863,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1729161922294,2.71084863,2607.3,2607.1,3.83559]
["bitfinex","ETHUSD",1729161922597,1.69464863,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1729161922756,1.69464863,2607.2,2607.0,4.38581]
["bitfinex","ETHUSD",1729161923093,1.0162,2607.3,2606.9,1.0376]
["bitfinex","ETHUSD",1729161923094,1.69464863,2607.1,2606.9,1.0376]
["bitfinex","ETHUSD",1729161923395,1.69464863,2607.1,2606.7,1.0376]
["bitfinex","ETHUSD",1729161923994,1.69464863,2607.0,2606.7,1.0376]
["bitfinex","ETHUSD",1729161924498,1.69464863,2607.1,2606.7,1.0376]
["bitfinex","ETHUSD",1729161925490,1.0489,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1729161926570,1.0489,2607.0,2606.7,4.38618]
["bitfinex","ETHUSD",1729161926765,1.0489,2607.0,2606.8,6.83608]
["bitfinex","ETHUSD",1729161927373,6.66973439,2607.2,2606.8,6.83608]
["bitfinex","ETHUSD",1729161927572,4.97508576,2607.2,2606.8,6.83608]
["bitfinex","ETHUSD",1729161927773,4.88905,2607.2,2606.8,6.83608]
["bitfinex","ETHUSD",1729161928171,10.41935863,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1729161928377,3.92172576,2607.1,2606.7,4.38624]
["bitfinex","ETHUSD",1729161928599,0.08603576,2607.1,2606.7,4.38624]
["bitfinex","ETHUSD",1729161928892,6.58369863,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729161929268,6.58369863,2607.2,2606.7,8.22238]
["bitfinex","ETHUSD",1729161929475,6.58369863,2607.2,2606.7,4.38614]
["bitfinex","ETHUSD",1729161929890,1.78068439,2607.1,2606.7,8.2223]
["bitfinex","ETHUSD",1729161930091,1.78068439,2607.1,2606.7,4.38614]
["bitfinex","ETHUSD",1729161930092,5.61640439,2607.1,2606.7,4.38614]
["bitfinex","ETHUSD",1729161930296,5.61640439,2607.1,2606.7,8.22232]
["bitfinex","ETHUSD",1729161930478,5.61640439,2607.1,2606.7,4.38614]
["bitfinex","ETHUSD",1729161931009,1.69464863,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1729161931310,2.77628439,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1729161931603,1.08163576,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1729161931804,1.69464863,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1729161931962,1.69464863,2606.7,2606.3,3.83673]
["bitfinex","ETHUSD",1729161932808,2.69024863,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1729161933104,6.52637863,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1729161933473,1.69464863,2606.7,2606.4,3.83666]
["bitfinex","ETHUSD",1729161933719,3.83576,2607.1,2606.6,4.8125]
["bitfinex","ETHUSD",1729161934009,1.69464863,2607.2,2606.7,3.91295912]
["bitfinex","ETHUSD",1729161934196,1.69464863,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729161934371,5.53018863,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729161934569,1.69464863,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729161934780,1.69464863,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1729161935105,1.69464863,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1729161935306,1.69464863,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1729161935509,1.69464863,2607.1,2606.8,3.83605]
["bitfinex","ETHUSD",1729161936224,1.69464863,2607.1,2606.7,4.38619]
["bitfinex","ETHUSD",1729161936506,2.74714863,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1729161937012,1.0525,2607.0,2606.7,4.38619]
["bitfinex","ETHUSD",1729161937880,1.0525,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1729161938988,1.69464863,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1729161939183,4.85495,2607.2,2606.7,0.62671663]
["bitfinex","ETHUSD",1729161940630,4.85495,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1729161940990,1.69464863,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1729161941189,1.69464863,2607.0,2606.8,3.83605]
["bitfinex","ETHUSD",1729161941718,4.85495,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1729161943124,1.69464863,2607.1,2606.8,3.83605]
["bitfinex","ETHUSD",1729161943838,1.69464863,2607.0,2606.8,3.83605]
["bitfinex","ETHUSD",1729161944488,1.69464863,2607.1,2606.8,3.83605]
["bitfinex","ETHUSD",1729161944686,4.85495,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1729161945719,6.54959863,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1729161946900,4.85495,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1729161947100,6.54959863,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1729161948641,3.92149576,2607.3,2606.9,4.88181]
["bitfinex","ETHUSD",1729161949448,0.08603576,2607.6,2607.0,0.62671666]
["bitfinex","ETHUSD",1729161949746,1.78068439,2607.9,2607.5,3.83503]
["bitfinex","ETHUSD",1729161949950,3.83426,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1729161950105,3.92047576,2608.0,2607.5,7.66998]
["bitfinex","ETHUSD",1729161950306,1.69464863,2607.9,2607.6,3.8349]
["bitfinex","ETHUSD",1729161950509,1.69464863,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1729161950743,1.69464863,2607.7,2607.4,1.0414]
["bitfinex","ETHUSD",1729161951446,1.78068439,2607.6,2607.3,6.83525]
["bitfinex","ETHUSD",1729161951648,1.69464863,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1729161951819,5.52973863,2607.5,2607.0,7.86471]
["bitfinex","ETHUSD",1729161952021,1.69464863,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1729161952626,1.69464863,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1729161953518,6.59743439,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729161953947,4.81675,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729161954247,4.81675,2607.4,2606.9,0.07671169]
["bitfinex","ETHUSD",1729161954248,0.9815,2607.4,2606.9,0.07671169]
["bitfinex","ETHUSD",1729161954451,0.9815,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1729161954649,3.92118576,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729161954951,5.61583439,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729161956351,0.08603576,2607.5,2607.2,1.0456]
["bitfinex","ETHUSD",1729161956547,6.56735863,2607.8,2607.3,3.83532]
["bitfinex","ETHUSD",1729161956853,0.08603576,2607.8,2607.3,1.69464863]
["bitfinex","ETHUSD",1729161957017,1.038,2608.0,2607.4,2.32134896]
["bitfinex","ETHUSD",1729161957368,1.78068439,2608.2,2607.8,4.88018]
["bitfinex","ETHUSD",1729161957588,1.038,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729161957710,1.69464863,2608.3,2608.0,3.83427]
["bitfinex","ETHUSD",1729161958355,1.69464863,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1729161959719,1.69464863,2608.3,2607.9,3.55]
["bitfinex","ETHUSD",1729161959917,4.94471576,2608.6,2607.9,0.62668048]
["bitfinex","ETHUSD",1729161960220,4.94471576,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1729161960568,4.94471576,2608.6,2607.9,0.62668048]
["bitfinex","ETHUSD",1729161960853,1.0252,2608.6,2607.9,0.62668048]
["bitfinex","ETHUSD",1729161961016,1.0252,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1729161961940,1.0252,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1729161962149,1.0252,2608.6,2608.4,3.83367]
["bitfinex","ETHUSD",1729161962357,4.89563576,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1729161962660,4.89563576,2608.8,2608.3,0.62667402]
["bitfinex","ETHUSD",1729161962661,0.9764,2608.8,2608.3,0.62667402]
["bitfinex","ETHUSD",1729161962864,11.133,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729161962865,0.08603576,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1729161963019,3.91906576,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1729161963358,0.08603576,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1729161964040,3.91906576,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1729161964221,3.91906576,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1729161964424,0.08603576,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1729161964961,0.08603576,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1729161965469,0.08603576,2608.9,2608.6,3.83337]
["bitfinex","ETHUSD",1729161965752,1.11513576,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1729161965955,1.11513576,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1729161966161,1.0291,2609.0,2608.4,0.07666753]
["bitfinex","ETHUSD",1729161966318,0.9536,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1729161966514,3.83224,2609.5,2608.5,0.55]
["bitfinex","ETHUSD",1729161966515,3.83244,2609.3,2608.8,1.039]
["bitfinex","ETHUSD",1729161966713,7.3,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1729161966918,3.83172,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1729161967175,3.83216,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1729161967454,3.83216,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1729161967631,7.74998576,2609.7,2609.1,4.38265]
["bitfinex","ETHUSD",1729161967831,3.83206,2609.6,2609.1,4.38265]
["bitfinex","ETHUSD",1729161968043,0.08603576,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729161968245,3.44276254,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1729161968246,0.08603576,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1729161968458,0.08603576,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1729161968767,1.03963576,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729161969545,3.91753576,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729161970041,3.83157,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729161970239,3.91753576,2610.0,2609.5,7.66421]
["bitfinex","ETHUSD",1729161970463,3.91753576,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729161970755,3.91753576,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1729161971254,0.9653,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729161971465,3.91724576,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1729161971622,3.91724576,2610.2,2609.7,4.81658]
["bitfinex","ETHUSD",1729161971821,1.0271,2610.3,2609.7,4.81658]
["bitfinex","ETHUSD",1729161971822,1.11313576,2610.3,2609.7,4.81658]
["bitfinex","ETHUSD",1729161972072,3.83083,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729161972752,4.94388576,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1729161973239,1.11313576,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729161973439,4.94383576,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729161974355,1.11313576,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729161974537,1.11313576,2610.5,2610.1,7.66235]
["bitfinex","ETHUSD",1729161974742,1.11313576,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729161975080,3.91658576,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729161975436,3.91658576,2610.6,2610.1,4.87587]
["bitfinex","ETHUSD",1729161975971,7.74720576,2610.6,2610.1,4.87587]
["bitfinex","ETHUSD",1729161976268,3.91658576,2610.6,2610.1,4.87587]
["bitfinex","ETHUSD",1729161977152,3.83072,2610.5,2610.1,4.87587]
["bitfinex","ETHUSD",1729161977652,3.91657576,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729161977850,0.08603576,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1729161978083,1.0492,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729161978290,0.08603576,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1729161978589,4.92703576,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1729161978957,4.92703576,2610.9,2610.2,0.55]
["bitfinex","ETHUSD",1729161979161,4.92703576,2610.9,2610.1,3.0]
["bitfinex","ETHUSD",1729161979162,0.08603576,2610.9,2610.1,3.0]
["bitfinex","ETHUSD",1729161979458,1.0109,2610.5,2610.1,6.83115]
["bitfinex","ETHUSD",1729161979657,3.91635576,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1729161979867,0.08603576,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1729161980067,0.08603576,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1729161980369,1.0109,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1729161980573,0.08603576,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1729161980774,3.91629576,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1729161980953,3.83046,2610.7,2610.4,3.0]
["bitfinex","ETHUSD",1729161981157,3.91629576,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1729161981158,0.08603576,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1729161981504,3.91635576,2610.8,2610.3,4.3809]
["bitfinex","ETHUSD",1729161981798,3.91635576,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1729161983059,3.91635576,2610.8,2610.3,3.55]
["bitfinex","ETHUSD",1729161983376,1.09693576,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729161983568,1.09693576,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1729161983569,0.08603576,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1729161983753,7.27250254,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1729161983754,4.91984576,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729161984103,4.91984576,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729161984298,4.91984576,2611.1,2610.6,7.6609]
["bitfinex","ETHUSD",1729161984499,1.09003576,2611.1,2610.6,7.6609]
["bitfinex","ETHUSD",1729161984993,1.09003576,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729161985170,4.91987576,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729161985764,1.09003576,2611.1,2610.6,3.90705187]
["bitfinex","ETHUSD",1729161985958,1.09003576,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729161986600,4.91985576,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729161987122,1.09003576,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729161987779,1.004,2611.1,2610.6,7.73748187]
["bitfinex","ETHUSD",1729161988315,1.004,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729161988478,1.004,2611.1,2610.6,7.73748187]
["bitfinex","ETHUSD",1729161988679,1.004,2611.1,2610.6,3.90703187]
["bitfinex","ETHUSD",1729161989505,1.004,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1729161990029,1.05,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1729161990190,1.05,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1729161991292,1.05,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729161991488,0.1287907,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1729161992427,0.1287907,2611.4,2611.1,3.82969]
["bitfinex","ETHUSD",1729161992686,0.1287907,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1729161993125,0.1287907,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1729161993335,0.1287907,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729161993953,0.1287907,2611.4,2611.1,7.65951]
["bitfinex","ETHUSD",1729161994151,0.1287907,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1729161994356,0.1287907,2611.4,2611.1,3.90630662]
["bitfinex","ETHUSD",1729161994961,0.1287907,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729161995256,0.1287907,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1729161995830,0.1287907,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729161996623,0.1287907,2611.4,2611.2,4.88360401]
["bitfinex","ETHUSD",1729161997428,0.1287907,2611.4,2611.3,4.37951]
["bitfinex","ETHUSD",1729161997851,0.1287907,2611.4,2611.3,4.45608977]
["bitfinex","ETHUSD",1729161998052,0.1287907,2611.4,2611.3,0.55]
["bitfinex","ETHUSD",1729161998477,0.1287907,2611.4,2611.3,4.37951]
["bitfinex","ETHUSD",1729161999663,0.1287907,2611.4,2611.3,4.45608972]
["bitfinex","ETHUSD",1729162000565,3.82954,2611.3,2610.8,0.9778]
["bitfinex","ETHUSD",1729162000767,0.1287907,2611.4,2610.8,7.80789]
["bitfinex","ETHUSD",1729162000768,3.9582707,2611.4,2610.8,7.80789]
["bitfinex","ETHUSD",1729162001130,3.9582707,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1729162001331,0.1287907,2611.4,2611.0,3.07659097]
["bitfinex","ETHUSD",1729162001780,0.1287907,2611.4,2611.0,6.90649097]
["bitfinex","ETHUSD",1729162005083,0.1287907,2611.4,2611.0,6.8299]
["bitfinex","ETHUSD",1729162005856,0.1287907,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1729162006057,3.9581807,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1729162006257,3.82951,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1729162006496,4.83332,2611.3,2610.8,3.0]
["bitfinex","ETHUSD",1729162006800,3.82991,2611.1,2610.8,3.0]
["bitfinex","ETHUSD",1729162006954,1.08973576,2611.2,2610.7,3.0]
["bitfinex","ETHUSD",1729162007161,3.82987,2611.1,2610.7,3.0]
["bitfinex","ETHUSD",1729162008502,1.08973576,2611.2,2610.6,3.0]
["bitfinex","ETHUSD",1729162008685,3.82983,2611.1,2610.6,6.83051]
["bitfinex","ETHUSD",1729162008926,1.08973576,2611.2,2610.6,6.83051]
["bitfinex","ETHUSD",1729162009212,1.0037,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1729162009362,1.0037,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1729162009903,1.0037,2611.2,2610.9,3.82996]
["bitfinex","ETHUSD",1729162010081,1.20222646,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1729162010399,1.20222646,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729162011277,5.03160646,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1729162011479,1.20222646,2611.4,2610.8,4.38012]
["bitfinex","ETHUSD",1729162011790,1.20222646,2611.4,2610.8,3.0]
["bitfinex","ETHUSD",1729162012110,1.20222646,2611.4,2610.8,6.83023]
["bitfinex","ETHUSD",1729162012111,3.82953,2611.3,2610.8,6.83023]
["bitfinex","ETHUSD",1729162012259,0.08603576,2611.2,2610.8,6.83023]
["bitfinex","ETHUSD",1729162013221,1.1161907,2611.4,2611.0,3.8299]
["bitfinex","ETHUSD",1729162014917,1.1161907,2611.4,2611.1,3.82974]
["bitfinex","ETHUSD",1729162016880,1.1161907,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1729162017217,1.1161907,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729162017709,1.1161907,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1729162018210,0.1287907,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729162021888,0.1287907,2611.4,2611.3,8.41271]
["bitfinex","ETHUSD",1729162022320,0.1287907,2611.4,2611.3,10.81710998]
["bitfinex","ETHUSD",1729162022829,0.1287907,2611.4,2611.3,8.41271]
["bitfinex","ETHUSD",1729162023037,0.1287907,2611.4,2611.3,3.0]
["bitfinex","ETHUSD",1729162023200,0.1287907,2611.4,2611.1,3.55]
["bitfinex","ETHUSD",1729162023388,0.1287907,2611.4,2611.2,3.82958]
["bitfinex","ETHUSD",1729162023591,0.1287907,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729162023991,0.1287907,2611.4,2611.3,5.41181]
["bitfinex","ETHUSD",1729162024328,0.1287907,2611.4,2611.3,4.37951]
["bitfinex","ETHUSD",1729162024694,0.1287907,2611.4,2611.3,4.45609162]
["bitfinex","ETHUSD",1729162026029,0.1287907,2611.4,2611.3,7.45609162]
["bitfinex","ETHUSD",1729162026201,0.1287907,2611.4,2611.3,7.37951]
["bitfinex","ETHUSD",1729162027039,0.1287907,2611.4,2611.3,7.45608729]
["bitfinex","ETHUSD",1729162027244,0.1287907,2611.4,2611.3,11.85314983]
["bitfinex","ETHUSD",1729162027541,0.1287907,2611.4,2611.3,12.28937181]
["bitfinex","ETHUSD",1729162027702,0.1287907,2611.4,2611.3,14.5930436]
["bitfinex","ETHUSD",1729162028233,0.1287907,2611.4,2611.3,14.5830436]
["bitfinex","ETHUSD",1729162028529,0.1287907,2611.4,2611.3,11.77657254]
["bitfinex","ETHUSD",1729162029340,0.1287907,2611.4,2611.3,14.58296257]
["bitfinex","ETHUSD",1729162029542,7e-07,2611.4,2611.3,14.59296257]
["bitfinex","ETHUSD",1729162029839,7e-07,2611.4,2611.3,11.15020003]
["bitfinex","ETHUSD",1729162030017,7e-07,2611.4,2611.3,8.33381]
["bitfinex","ETHUSD",1729162030190,7e-07,2611.4,2611.3,10.73926705]
["bitfinex","ETHUSD",1729162030601,7e-07,2611.4,2611.3,8.33381]
["bitfinex","ETHUSD",1729162031188,7e-07,2611.4,2611.3,10.73926705]
["bitfinex","ETHUSD",1729162031641,7e-07,2611.4,2611.3,14.18202959]
["bitfinex","ETHUSD",1729162032320,7e-07,2611.4,2611.3,9.78496705]
["bitfinex","ETHUSD",1729162032533,7e-07,2611.4,2611.3,7.37951]
["bitfinex","ETHUSD",1729162033350,7e-07,2611.4,2611.3,7.45608437]
["bitfinex","ETHUSD",1729162033692,7e-07,2611.4,2611.3,10.87574142]
["bitfinex","ETHUSD",1729162034020,7e-07,2611.4,2611.3,10.79897153]
["bitfinex","ETHUSD",1729162034226,7e-07,2611.4,2611.3,8.39371]
["bitfinex","ETHUSD",1729162034899,7e-07,2611.4,2611.3,10.79891747]
["bitfinex","ETHUSD",1729162035503,7e-07,2611.4,2611.3,8.39371]
["bitfinex","ETHUSD",1729162037336,7e-07,2611.4,2611.3,8.89650927]
["bitfinex","ETHUSD",1729162037512,7e-07,2611.4,2611.3,8.39371]
["bitfinex","ETHUSD",1729162038409,7e-07,2611.4,2611.3,11.19901219]
["bitfinex","ETHUSD",1729162038609,7e-07,2611.4,2611.3,11.20901219]
["bitfinex","ETHUSD",1729162038931,7e-07,2611.4,2611.3,11.21901219]
["bitfinex","ETHUSD",1729162039131,7e-07,2611.4,2611.3,8.41371]
["bitfinex","ETHUSD",1729162039335,7e-07,2611.4,2611.3,11.21786631]
["bitfinex","ETHUSD",1729162039495,7e-07,2611.4,2611.3,9.3861938]
["bitfinex","ETHUSD",1729162039695,7e-07,2611.4,2611.3,8.91650927]
["bitfinex","ETHUSD",1729162041604,7e-07,2611.4,2611.3,11.21657658]
["bitfinex","ETHUSD",1729162042623,7e-07,2611.4,2611.3,8.41371]
["bitfinex","ETHUSD",1729162043141,7e-07,2611.4,2611.3,8.91650927]
["bitfinex","ETHUSD",1729162043513,7e-07,2611.4,2611.3,11.71824813]
["bitfinex","ETHUSD",1729162043717,7e-07,2611.4,2611.3,8.91650927]
["bitfinex","ETHUSD",1729162044206,7e-07,2611.4,2611.3,8.41371]
["bitfinex","ETHUSD",1729162044638,7e-07,2611.4,2611.3,11.76323626]
["bitfinex","ETHUSD",1729162044952,7e-07,2611.4,2611.3,11.76329532]
["bitfinex","ETHUSD",1729162045104,7e-07,2611.4,2611.3,8.41371]
["bitfinex","ETHUSD",1729162045304,7e-07,2611.4,2611.3,11.21500134]
["bitfinex","ETHUSD",1729162046255,7e-07,2611.4,2611.3,8.41371]
["bitfinex","ETHUSD",1729162048452,7e-07,2611.4,2611.3,11.85647254]
["bitfinex","ETHUSD",1729162053244,7e-07,2611.4,2611.3,8.40371]
["bitfinex","ETHUSD",1729162053449,7e-07,2611.4,2611.3,10.79422592]
["bitfinex","ETHUSD",1729162053736,7e-07,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729162054763,7e-07,2611.4,2611.3,3.90608179]
["bitfinex","ETHUSD",1729162055232,7e-07,2611.4,2611.3,9.78002592]
["bitfinex","ETHUSD",1729162055650,7e-07,2611.4,2611.3,7.37951]
["bitfinex","ETHUSD",1729162055869,7e-07,2611.4,2611.3,9.78108023]
["bitfinex","ETHUSD",1729162056159,1.0438,2611.9,2611.8,7.37877]
["bitfinex","ETHUSD",1729162056160,1.01907406,2611.9,2611.8,7.37877]
["bitfinex","ETHUSD",1729162056377,1.01907406,2611.9,2611.4,3.0]
["bitfinex","ETHUSD",1729162056678,3.82869,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1729162056822,3.91472576,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1729162057169,3.82853,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1729162057170,3.8285,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1729162057336,3.91453576,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1729162057662,3.91443576,2612.1,2611.6,3.82903]
["bitfinex","ETHUSD",1729162058039,3.82855,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1729162058234,3.91468576,2611.9,2611.6,3.0]
["bitfinex","ETHUSD",1729162058540,3.91468576,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1729162058737,3.91468576,2611.9,2611.5,6.8292]
["bitfinex","ETHUSD",1729162059143,0.9635,2611.8,2611.5,6.8292]
["bitfinex","ETHUSD",1729162059830,0.9635,2611.8,2611.5,6.82913]
["bitfinex","ETHUSD",1729162060033,0.9635,2611.8,2611.5,3.0]
["bitfinex","ETHUSD",1729162060353,0.9635,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1729162060728,0.9635,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729162060929,0.9635,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1729162061433,0.9635,2611.7,2611.4,6.82926]
["bitfinex","ETHUSD",1729162061642,0.9635,2611.7,2611.5,3.8291]
["bitfinex","ETHUSD",1729162061830,0.9635,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1729162062053,1.04953576,2611.7,2611.4,6.82931]
["bitfinex","ETHUSD",1729162062254,0.9635,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1729162062463,0.9635,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1729162062464,0.9635,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729162062665,0.08603576,2611.6,2611.3,3.0]
["bitfinex","ETHUSD",1729162062876,3.82928,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1729162063030,0.9528,2611.4,2611.1,3.0]
["bitfinex","ETHUSD",1729162063377,0.9528,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1729162063865,0.9528,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729162065371,0.9528,2611.4,2611.3,7.37951]
["bitfinex","ETHUSD",1729162070064,0.08603576,2611.9,2611.7,3.82886]
["bitfinex","ETHUSD",1729162070374,0.9809,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729162070548,0.9809,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1729162071566,0.9809,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729162071567,0.9586,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729162071883,1.04463576,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729162072480,1.04463576,2611.8,2611.6,3.82896]
["bitfinex","ETHUSD",1729162072647,0.9586,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1729162073253,0.9586,2611.8,2611.5,3.8291]
["bitfinex","ETHUSD",1729162074041,0.9586,2611.8,2611.6,3.82901]
["bitfinex","ETHUSD",1729162074276,0.9586,2611.8,2611.5,7.65823]
["bitfinex","ETHUSD",1729162074580,0.9586,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729162074786,0.9586,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1729162074940,0.9586,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729162075539,0.9586,2611.8,2611.5,7.65828]
["bitfinex","ETHUSD",1729162075774,0.9586,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729162076153,0.9586,2611.8,2611.5,7.65827]
["bitfinex","ETHUSD",1729162076339,0.9586,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729162076583,0.9586,2611.8,2611.5,7.65828]
["bitfinex","ETHUSD",1729162076907,0.9586,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729162077305,0.9586,2611.8,2611.5,7.65828]
["bitfinex","ETHUSD",1729162078423,0.9586,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729162078594,0.9586,2611.8,2611.5,7.65828]
["bitfinex","ETHUSD",1729162078786,0.9586,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729162078988,0.9586,2611.8,2611.5,7.65828]
["bitfinex","ETHUSD",1729162079189,0.9586,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729162079834,2.64915097,2611.8,2611.5,7.65826]
["bitfinex","ETHUSD",1729162080340,0.9586,2611.8,2611.6,3.82901]
["bitfinex","ETHUSD",1729162080506,2.64915097,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1729162080708,2.64915097,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729162081296,2.64915097,2611.8,2611.5,7.65827]
["bitfinex","ETHUSD",1729162081937,2.64915097,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729162082434,0.9586,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729162082644,2.64915097,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729162083430,0.9586,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1729162088572,0.9613,2612.9,2612.3,3.82804]
["bitfinex","ETHUSD",1729162088759,1.69055097,2612.7,2612.5,4.37762]
["bitfinex","ETHUSD",1729162088907,1.69055097,2612.7,2612.2,4.7898]
["bitfinex","ETHUSD",1729162089259,2.73285097,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1729162089400,1.69055097,2612.2,2612.0,3.0]
["bitfinex","ETHUSD",1729162089819,2.81888673,2612.3,2612.0,3.0]
["bitfinex","ETHUSD",1729162090112,1.69055097,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1729162090451,2.81888673,2612.3,2612.0,3.0]
["bitfinex","ETHUSD",1729162090944,2.81888673,2612.3,2612.0,6.82843]
["bitfinex","ETHUSD",1729162091302,1.12833576,2612.3,2611.7,0.19270192]
["bitfinex","ETHUSD",1729162091507,1.69055097,2612.2,2611.7,3.26927076]
["bitfinex","ETHUSD",1729162091749,2.81888673,2612.3,2612.0,3.82845]
["bitfinex","ETHUSD",1729162092408,1.69055097,2612.2,2611.8,3.82865]
["bitfinex","ETHUSD",1729162092604,1.69055097,2612.2,2612.0,3.82848]
["bitfinex","ETHUSD",1729162092841,1.69055097,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1729162093425,1.69055097,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729162093904,1.0423,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729162094109,2.73285097,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729162094312,2.73285097,2612.3,2612.1,3.82833]
["bitfinex","ETHUSD",1729162094506,1.0423,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729162094722,2.73285097,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729162094920,2.73285097,2612.3,2612.1,3.82833]
["bitfinex","ETHUSD",1729162095134,1.0423,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729162095860,2.73285097,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729162096264,0.9804,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1729162096431,1.69055097,2612.0,2611.9,3.82855]
["bitfinex","ETHUSD",1729162097164,1.69055097,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1729162097623,1.69055097,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1729162097831,0.9804,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729162100331,0.9804,2612.2,2611.7,2.95755783]
["bitfinex","ETHUSD",1729162100667,1.69055097,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1729162100909,1.77658673,2612.1,2611.9,3.82852]
["bitfinex","ETHUSD",1729162101744,1.69055097,2612.0,2611.9,3.82852]
["bitfinex","ETHUSD",1729162102252,1.69055097,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1729162102460,3.82804,2612.3,2611.6,3.19391753]
["bitfinex","ETHUSD",1729162102461,2.72095097,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729162102670,2.72095097,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1729162102878,1.77658673,2611.8,2611.6,0.19391753]
["bitfinex","ETHUSD",1729162103051,2.72095097,2611.7,2611.3,7.6589]
["bitfinex","ETHUSD",1729162103253,1.69055097,2611.5,2611.4,3.8293]
["bitfinex","ETHUSD",1729162103452,0.08603576,2611.6,2611.4,3.8293]
["bitfinex","ETHUSD",1729162103453,1.77658673,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729162103990,1.77658673,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1729162104148,1.69055097,2611.5,2611.4,3.82935]
["bitfinex","ETHUSD",1729162104651,1.69055097,2611.5,2611.4,4.01732913]
["bitfinex","ETHUSD",1729162104852,1.69055097,2611.5,2611.4,0.18797913]
["bitfinex","ETHUSD",1729162105041,1.69055097,2611.5,2611.0,3.40566617]
["bitfinex","ETHUSD",1729162105042,2.72095097,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1729162105241,0.08603576,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1729162105475,1.0304,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1729162105780,1.69055097,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1729162105983,1.0304,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1729162106188,1.0304,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729162106189,0.08603576,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1729162106341,0.08603576,2611.2,2610.9,3.82996]
["bitfinex","ETHUSD",1729162106546,0.08603576,2611.2,2611.0,3.82984]
["bitfinex","ETHUSD",1729162106773,0.08603576,2611.2,2611.0,4.02504756]
["bitfinex","ETHUSD",1729162106956,0.08603576,2611.2,2611.0,0.19520756]
["bitfinex","ETHUSD",1729162107156,0.9532,2611.1,2610.9,3.83003]
["bitfinex","ETHUSD",1729162108078,0.9532,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729162108786,1.015,2611.4,2611.2,3.82959]
["bitfinex","ETHUSD",1729162108947,0.08603576,2611.3,2611.2,3.82959]
["bitfinex","ETHUSD",1729162109663,1.015,2611.4,2611.2,3.82959]
["bitfinex","ETHUSD",1729162109976,1.015,2611.4,2611.2,3.82955]
["bitfinex","ETHUSD",1729162110372,0.08603576,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1729162110572,1.015,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1729162110799,0.08603576,2611.3,2611.1,7.65952]
["bitfinex","ETHUSD",1729162111092,1.015,2611.4,2611.2,3.82955]
["bitfinex","ETHUSD",1729162114456,1.015,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729162115367,1.015,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1729162115790,1.015,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729162116092,1.06643576,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729162116306,4.89536576,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1729162116454,0.48953658,2611.6,2611.3,3.82951]
["bitfinex","ETHUSD",1729162116654,0.57557234,2611.6,2611.3,3.82944]
["bitfinex","ETHUSD",1729162116855,0.08603576,2611.6,2611.4,3.82929]
["bitfinex","ETHUSD",1729162117154,0.08603576,2611.6,2611.4,3.82932]
["bitfinex","ETHUSD",1729162117354,0.08603576,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1729162117586,0.9804,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1729162117997,0.9804,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1729162118169,0.08603576,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1729162118470,0.9804,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1729162118672,0.08603576,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1729162119061,0.08603576,2611.4,2611.1,3.82967]
["bitfinex","ETHUSD",1729162119375,3.43519946,2611.2,2610.8,0.19119106]
["bitfinex","ETHUSD",1729162119573,0.9804,2611.0,2610.7,3.83031]
["bitfinex","ETHUSD",1729162119804,0.9804,2610.8,2610.4,3.84998608]
["bitfinex","ETHUSD",1729162120303,0.9804,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729162120807,0.9804,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729162121658,0.9804,2610.8,2610.5,3.83058]
["bitfinex","ETHUSD",1729162122586,0.9804,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1729162123988,0.9804,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729162124604,0.9804,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1729162125167,0.9804,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1729162126297,1.06643576,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1729162127310,0.9804,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1729162128272,1.0505,2610.5,2610.0,4.02732324]
["bitfinex","ETHUSD",1729162128503,0.08603576,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1729162128808,0.08603576,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729162129199,0.08603576,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1729162129408,1.0505,2610.5,2610.2,3.83105]
["bitfinex","ETHUSD",1729162129991,1.0505,2610.5,2610.1,7.66245]
["bitfinex","ETHUSD",1729162130295,1.0505,2610.5,2609.9,1.69211987]
["bitfinex","ETHUSD",1729162130296,1.0505,2610.5,2610.2,3.83101]
["bitfinex","ETHUSD",1729162130614,1.13653576,2610.5,2610.2,3.83101]
["bitfinex","ETHUSD",1729162130775,1.0505,2610.5,2610.2,7.66206]
["bitfinex","ETHUSD",1729162130976,1.0505,2610.5,2610.2,3.83101]
["bitfinex","ETHUSD",1729162131405,1.0505,2610.5,2610.2,7.66206]
["bitfinex","ETHUSD",1729162131612,2.82865563,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1729162131808,1.13653576,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729162133088,1.63324234,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1729162133628,1.63324234,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1729162134630,1.54720658,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1729162136518,1.54720658,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1729162136746,1.13653576,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729162137541,1.0505,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729162138105,1.0505,2610.5,2610.3,3.8309]
["bitfinex","ETHUSD",1729162139151,1.0505,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729162139309,1.0505,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729162139508,1.63324334,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729162139911,1.54720758,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729162140312,1.54720758,2610.5,2610.3,3.83095]
["bitfinex","ETHUSD",1729162141467,1.54720758,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729162141677,1.54720758,2610.5,2610.1,7.66234]
["bitfinex","ETHUSD",1729162141824,1.63324334,2610.5,2610.2,3.83108]
["bitfinex","ETHUSD",1729162142247,1.54720758,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1729162142452,3.8303,2610.8,2610.4,4.38083]
["bitfinex","ETHUSD",1729162142453,1.0139,2610.8,2610.4,4.38083]
["bitfinex","ETHUSD",1729162142663,1.0139,2610.8,2610.5,3.83063]
["bitfinex","ETHUSD",1729162143165,3.83006,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1729162143166,1.0139,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1729162143463,1.0487,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729162143625,1.0487,2611.3,2610.8,4.38015]
["bitfinex","ETHUSD",1729162143825,1.0487,2611.3,2611.0,7.65972]
["bitfinex","ETHUSD",1729162144143,1.0487,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1729162144540,1.0487,2611.3,2611.0,7.65968]
["bitfinex","ETHUSD",1729162145464,1.0487,2611.3,2611.0,7.6597]
["bitfinex","ETHUSD",1729162145654,1.0487,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1729162146775,0.48955958,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1729162147142,4.94035576,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729162147357,1.11113576,2611.5,2611.1,7.65944]
["bitfinex","ETHUSD",1729162147576,1.0251,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1729162147879,1.11113576,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1729162148774,1.0044,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1729162148955,1.0044,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1729162149288,1.0044,2611.7,2611.5,7.65828]
["bitfinex","ETHUSD",1729162149462,0.9806,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1729162149659,1.06663576,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729162149966,2.58290458,2612.1,2611.7,7.65766]
["bitfinex","ETHUSD",1729162150174,0.9806,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729162150484,0.9806,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1729162150691,1.0189,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1729162150980,1.0189,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729162151548,4.84695,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729162151750,1.0189,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729162151954,2.23868903,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729162152175,0.08603576,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1729162152857,2.32472479,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1729162153358,2.32472479,2612.3,2611.9,7.6571]
["bitfinex","ETHUSD",1729162153577,2.32472479,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729162153890,3.82821,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729162154077,3.91443576,2612.1,2611.6,8.20796]
["bitfinex","ETHUSD",1729162154278,0.08603576,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729162154884,0.08603576,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729162155091,0.98459594,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729162155893,4.81296594,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729162156197,0.98459594,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729162156496,4.81297594,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729162156650,0.98459594,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729162156855,0.98459594,2612.1,2611.7,7.65766]
["bitfinex","ETHUSD",1729162157355,0.98459594,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729162157584,0.98459594,2612.1,2611.7,7.65767]
["bitfinex","ETHUSD",1729162158062,0.98459594,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1729162158393,0.08603576,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1729162158690,0.08603576,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1729162159090,0.08603576,2612.2,2611.6,3.55]
["bitfinex","ETHUSD",1729162159292,3.82835,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729162159455,3.91429576,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729162159656,4.75131379,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1729162160009,0.998,2611.8,2611.2,6.82962]
["bitfinex","ETHUSD",1729162160157,3.91503576,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1729162160856,4.83331,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1729162161088,4.83331,2611.5,2610.9,1.0397]
["bitfinex","ETHUSD",1729162161089,0.08603576,2611.4,2610.9,1.0397]
["bitfinex","ETHUSD",1729162161291,0.08603576,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1729162161467,3.91547576,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1729162161668,1.34378415,2611.4,2611.0,3.82982]
["bitfinex","ETHUSD",1729162162084,1.004,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1729162162390,1.0332,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1729162162564,1.0332,2611.7,2611.5,7.65827]
["bitfinex","ETHUSD",1729162162902,1.0332,2611.7,2611.5,3.82912]
["bitfinex","ETHUSD",1729162163054,1.0332,2611.7,2611.5,7.65827]
["bitfinex","ETHUSD",1729162163258,1.0332,2611.7,2611.2,0.9695]
["bitfinex","ETHUSD",1729162163500,1.0332,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1729162166286,1.0332,2611.7,2611.4,3.82922]
["bitfinex","ETHUSD",1729162166793,1.11923576,2611.7,2611.4,3.82922]
["bitfinex","ETHUSD",1729162167205,1.0332,2611.7,2611.4,3.82922]
["bitfinex","ETHUSD",1729162167363,1.0332,2611.7,2611.4,7.65851]
["bitfinex","ETHUSD",1729162167567,1.0332,2611.7,2611.4,3.82922]
["bitfinex","ETHUSD",1729162169606,1.87170703,2611.7,2611.3,4.37943]
["bitfinex","ETHUSD",1729162169780,1.87170703,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1729162169781,3.91511576,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729162169977,4.82663,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1729162170178,3.91547576,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1729162170813,0.08603576,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729162171267,0.08603576,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729162171463,0.92101579,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729162174297,0.92101579,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729162175102,0.83498003,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1729162175304,1.08333576,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1729162176072,0.9973,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1729162176381,1.0216,2611.7,2611.5,3.8291]
["bitfinex","ETHUSD",1729162177106,1.0216,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1729162177402,1.0216,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1729162177604,1.0216,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1729162181225,0.08603576,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1729162181431,1.09703576,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1729162181580,1.09703576,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1729162181783,1.09703576,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1729162181987,1.011,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1729162182210,2.23352458,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1729162182411,0.08603576,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1729162184699,0.08603576,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729162184700,0.08603576,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729162184907,0.08603576,2612.0,2611.6,7.6581]
["bitfinex","ETHUSD",1729162185107,0.08603576,2612.0,2611.6,7.65805]
["bitfinex","ETHUSD",1729162185436,1.04454625,2612.0,2611.6,7.658]
["bitfinex","ETHUSD",1729162186307,1.04454625,2612.0,2611.6,3.829]
["bitfinex","ETHUSD",1729162186650,1.04454625,2612.0,2611.6,7.65794]
["bitfinex","ETHUSD",1729162186932,1.04454625,2612.0,2611.6,3.82894]
["bitfinex","ETHUSD",1729162187316,2.23352458,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729162187525,4.92542576,2612.1,2611.6,3.82894]
["bitfinex","ETHUSD",1729162187694,1.0255,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1729162188037,1.11153576,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1729162188836,1.0255,2611.9,2611.6,7.65794]
["bitfinex","ETHUSD",1729162189330,1.0255,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1729162190110,1.0255,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1729162191545,1.0255,2611.9,2611.6,7.65799]
["bitfinex","ETHUSD",1729162191895,1.0255,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1729162192402,1.0255,2611.9,2611.6,3.82902]
["bitfinex","ETHUSD",1729162193732,4.87041576,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1729162194038,1.69086634,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1729162195901,0.9555,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729162196215,0.9555,2611.8,2611.2,0.9489]
["bitfinex","ETHUSD",1729162196412,5.65416558,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729162196623,4.87032576,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729162197439,4.87032576,2611.8,2611.3,4.37938]
["bitfinex","ETHUSD",1729162197645,0.9604,2611.4,2611.2,3.0]
["bitfinex","ETHUSD",1729162197801,0.9604,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729162198002,1.04643576,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729162198224,3.82959,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1729162198426,9.48974158,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1729162198629,5.66026158,2611.4,2610.9,7.66001]
["bitfinex","ETHUSD",1729162198804,5.66026158,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1729162198805,0.90945032,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729162199340,0.90945032,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1729162199740,4.73897032,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729162199944,4.73897032,2611.3,2610.9,7.66001]
["bitfinex","ETHUSD",1729162200246,0.90945032,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729162200540,0.978,2611.1,2610.7,3.55]
["bitfinex","ETHUSD",1729162200842,0.978,2611.1,2610.7,3.0]
["bitfinex","ETHUSD",1729162201029,0.978,2611.1,2610.9,3.82998]
["bitfinex","ETHUSD",1729162201346,0.978,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1729162201553,0.01,2612.0,2610.7,0.07660022]
["bitfinex","ETHUSD",1729162201554,0.978,2612.0,2611.1,0.9867]
["bitfinex","ETHUSD",1729162201699,0.978,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1729162201906,1.458699,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1729162202107,0.08603576,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1729162202415,0.978,2611.8,2611.5,3.82907]
["bitfinex","ETHUSD",1729162202606,1.06403576,2611.8,2611.5,7.65818]
["bitfinex","ETHUSD",1729162202800,1.06403576,2611.8,2611.5,3.82907]
["bitfinex","ETHUSD",1729162203052,1.06403576,2611.8,2611.5,7.65822]
["bitfinex","ETHUSD",1729162203206,1.06403576,2611.8,2611.5,3.82907]
["bitfinex","ETHUSD",1729162203746,1.06403576,2611.8,2611.6,3.829]
["bitfinex","ETHUSD",1729162203919,0.978,2611.8,2611.6,3.829]
["bitfinex","ETHUSD",1729162204118,0.08603576,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1729162204527,0.08603576,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729162204838,0.08603576,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1729162205348,0.9471,2612.0,2611.7,3.82885]
["bitfinex","ETHUSD",1729162205509,1.03313576,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1729162205710,1.51926834,2612.0,2611.5,0.9759]
["bitfinex","ETHUSD",1729162205958,1.51926834,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1729162206243,1.03313576,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1729162206544,0.9471,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729162206850,3.91468576,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1729162207047,1.2984865,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1729162207206,1.2984865,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1729162207540,1.2984865,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1729162207934,1.21245074,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1729162208725,1.21245074,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1729162209050,1.21245074,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1729162209432,0.08603576,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729162210239,0.08603576,2611.9,2611.4,4.37924]
["bitfinex","ETHUSD",1729162210432,3.91468576,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1729162210639,3.91468576,2611.9,2611.4,4.37924]
["bitfinex","ETHUSD",1729162210640,0.08603576,2611.9,2611.4,4.37924]
["bitfinex","ETHUSD",1729162211040,0.53277349,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1729162211323,0.53277349,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729162212024,4.36140349,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1729162212224,0.53277349,2611.9,2611.5,7.65825]
["bitfinex","ETHUSD",1729162212425,0.53277349,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1729162212836,0.53277349,2611.9,2611.5,7.65826]
["bitfinex","ETHUSD",1729162213126,0.53277349,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1729162213549,0.53277349,2611.9,2611.5,7.65829]
["bitfinex","ETHUSD",1729162214357,0.87426651,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1729162214560,0.53277349,2611.9,2611.5,3.82907]
["bitfinex","ETHUSD",1729162214730,1.03313576,2612.0,2611.5,0.9844]
["bitfinex","ETHUSD",1729162214933,0.01,2612.5,2611.5,0.9844]
["bitfinex","ETHUSD",1729162214934,1.0433,2612.2,2611.9,3.82852]
["bitfinex","ETHUSD",1729162215245,0.48714,2612.1,2611.9,3.82852]
["bitfinex","ETHUSD",1729162217961,1.0433,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1729162218333,1.0433,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729162218667,1.0433,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1729162218668,1.08323576,2612.4,2611.8,0.9656]
["bitfinex","ETHUSD",1729162218851,1.08323576,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1729162219052,1.95711234,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1729162219566,1.95711234,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1729162219722,1.95711234,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1729162220124,1.95711234,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1729162220950,5.78502234,2612.4,2611.8,0.9656]
["bitfinex","ETHUSD",1729162221130,3.43424159,2612.1,2611.6,7.77883089]
["bitfinex","ETHUSD",1729162221339,0.08603576,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1729162221533,4.75380549,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1729162221886,8.30546159,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1729162222161,3.91482576,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1729162222530,0.08603576,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1729162222731,0.58176834,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1729162222942,0.58176834,2611.8,2611.4,3.82924]
["bitfinex","ETHUSD",1729162223272,0.58176834,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729162223976,1.0425,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729162225327,0.08603576,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729162225768,1.12853576,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1729162225975,1.9676625,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1729162226266,1.9676625,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729162226442,5.7963525,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729162226816,5.7963525,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1729162227143,3.8289,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1729162227345,4.77713,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1729162228728,3.91530576,2611.5,2610.9,7.26651489]
["bitfinex","ETHUSD",1729162229034,3.82937,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1729162229258,1.03403576,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729162229976,0.948,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729162230129,0.08603576,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1729162230336,1.03403576,2611.3,2611.0,7.6598]
["bitfinex","ETHUSD",1729162231284,1.03403576,2611.3,2611.0,7.65974]
["bitfinex","ETHUSD",1729162231784,1.03403576,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1729162232337,1.89381242,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1729162232737,0.9486,2611.2,2610.6,6.83052]
["bitfinex","ETHUSD",1729162232943,4.77872,2610.9,2610.5,3.83063]
["bitfinex","ETHUSD",1729162233166,4.77872,2610.9,2610.3,0.9601]
["bitfinex","ETHUSD",1729162233167,4.86475576,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729162233842,3.83025,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1729162234044,3.91652576,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1729162234369,0.08603576,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1729162234704,0.08603576,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1729162234847,1.03463576,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1729162235042,4.86443576,2611.1,2610.2,0.9601]
["bitfinex","ETHUSD",1729162235294,1.03463576,2611.1,2610.3,4.38091]
["bitfinex","ETHUSD",1729162235587,0.9486,2611.1,2610.8,3.8302]
["bitfinex","ETHUSD",1729162236388,0.9486,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1729162236757,0.9531,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729162236958,0.08603576,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1729162237586,1.8694195,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729162238289,1.8694195,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729162239378,1.8694195,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1729162239705,1.8694195,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729162240196,0.08603576,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729162240691,1.03913576,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1729162240987,0.86975258,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729162241495,0.95578834,2611.4,2611.0,4.83403]
["bitfinex","ETHUSD",1729162242392,0.95578834,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729162242547,0.95578834,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1729162243097,0.57963525,2611.8,2611.0,0.076595]
["bitfinex","ETHUSD",1729162243263,1.03903576,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1729162243465,0.953,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1729162243667,0.57963525,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729162243983,0.953,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729162244181,1.03903576,2611.8,2611.4,7.65854]
["bitfinex","ETHUSD",1729162244351,1.03903576,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729162244556,0.953,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1729162247276,0.953,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1729162247482,0.953,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729162248665,5.27172534,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729162249009,0.08603576,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1729162249177,3.91501576,2611.7,2611.2,4.79723]
["bitfinex","ETHUSD",1729162249372,3.82923,2611.5,2611.1,6.82974]
["bitfinex","ETHUSD",1729162249711,1.05413576,2611.4,2610.8,4.8088]
["bitfinex","ETHUSD",1729162249913,3.82951,2611.3,2610.9,6.83002]
["bitfinex","ETHUSD",1729162250095,4.88355576,2611.4,2610.9,6.83002]
["bitfinex","ETHUSD",1729162250267,5.76889551,2611.4,2610.9,6.83002]
["bitfinex","ETHUSD",1729162250981,5.76889551,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1729162251179,5.76889551,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729162253513,1.93947551,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729162253814,1.93947551,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729162253977,1.05413576,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729162254883,4.36493011,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1729162255215,4.85024,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729162255421,1.0211,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729162255626,1.94657711,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729162255918,0.08603576,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1729162256077,5.86170287,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729162256914,5.86170287,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1729162256915,3.82921,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1729162257119,1.05512705,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729162257480,4.88457705,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729162257678,1.05512705,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1729162257877,4.85017,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729162258091,0.08603576,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729162258617,1.0211,2611.6,2611.2,3.82951]
["bitfinex","ETHUSD",1729162258820,1.0211,2611.6,2611.3,3.82937]
["bitfinex","ETHUSD",1729162259916,1.0211,2611.6,2611.2,1.0136]
["bitfinex","ETHUSD",1729162260085,1.56368111,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1729162260279,1.64971687,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1729162260477,1.64971687,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1729162260680,1.64971687,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1729162260916,5.47884687,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1729162261216,4.37716569,2611.5,2611.1,7.65942]
["bitfinex","ETHUSD",1729162261390,4.37716569,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1729162261589,0.54786569,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1729162261996,0.54786569,2611.5,2611.1,7.65943]
["bitfinex","ETHUSD",1729162262318,0.54786569,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1729162262616,0.54786569,2611.5,2611.1,7.65944]
["bitfinex","ETHUSD",1729162262805,0.54786569,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1729162263119,1.0211,2611.6,2611.3,0.07659024]
["bitfinex","ETHUSD",1729162263277,1.0211,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729162263475,0.9714,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729162265031,0.9714,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729162266490,0.9714,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1729162266695,4.80017,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1729162266889,0.57465634,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1729162267202,0.9537,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1729162267520,0.9537,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1729162268106,1.0104,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1729162268313,1.0104,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1729162268635,1.09643576,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729162269337,1.0104,2611.1,2610.8,7.66036]
["bitfinex","ETHUSD",1729162269731,1.0104,2611.1,2610.8,3.83013]
["bitfinex","ETHUSD",1729162270103,1.0104,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729162270449,1.50299458,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729162271507,0.08603576,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729162271757,1.0104,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729162273040,3.82957,2611.3,2610.7,0.07660256]
["bitfinex","ETHUSD",1729162273223,4.84637,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1729162273431,1.782688,2611.3,2610.8,3.8301]
["bitfinex","ETHUSD",1729162273624,0.08603576,2611.2,2610.9,3.83006]
["bitfinex","ETHUSD",1729162273810,1.782688,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729162274219,0.976,2611.6,2610.9,0.07659778]
["bitfinex","ETHUSD",1729162274418,0.976,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1729162274635,1.06203576,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729162274843,0.976,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729162275013,0.0311776,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729162275212,0.0311776,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1729162275213,1.0071776,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1729162275454,1.0071776,2612.0,2611.3,1.0026]
["bitfinex","ETHUSD",1729162275685,7.34896735,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1729162275841,3.82923,2611.5,2611.0,3.55]
["bitfinex","ETHUSD",1729162276041,4.85418,2611.4,2610.7,7.18517662]
["bitfinex","ETHUSD",1729162276267,4.85418,2611.4,2610.8,3.83017]
["bitfinex","ETHUSD",1729162276268,3.82959,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1729162276571,0.87698058,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729162277577,1.0104,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1729162277883,4.83907,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1729162278231,1.0104,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1729162278429,1.0104,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1729162278632,1.88884934,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1729162278841,1.88884934,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1729162279149,0.0311776,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1729162279673,0.11721336,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1729162280137,3.94573336,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1729162280332,0.11721336,2612.0,2611.4,4.86275]
["bitfinex","ETHUSD",1729162280565,3.82868,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729162281247,4.39957885,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1729162283255,3.82864,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729162283485,0.43997289,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1729162284981,0.43997289,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1729162284982,1.0072,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1729162285164,1.0072,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1729162285369,1.0072,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1729162285567,1.0072,2611.7,2611.4,3.8293]
["bitfinex","ETHUSD",1729162285767,5.36381829,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1729162286011,3.82909,2611.6,2611.0,4.81675]
["bitfinex","ETHUSD",1729162286156,3.82914,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1729162286360,0.9509,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1729162286700,4.86645576,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1729162287252,3.82969,2611.2,2610.9,3.0]
["bitfinex","ETHUSD",1729162287670,4.86645576,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1729162288007,5.79053898,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1729162288903,3.82966,2611.2,2610.8,3.8301]
["bitfinex","ETHUSD",1729162289121,3.82981,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1729162289428,3.82981,2611.1,2610.4,3.83076]
["bitfinex","ETHUSD",1729162289429,3.83019,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1729162289720,3.83032,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1729162289863,0.9826,2610.6,2610.2,1.0281]
["bitfinex","ETHUSD",1729162290065,0.9826,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1729162292504,0.9826,2610.6,2610.3,7.66183]
["bitfinex","ETHUSD",1729162292689,3.91612576,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1729162292874,3.91612576,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1729162292875,0.9747,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1729162294204,0.9747,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729162294415,0.08603576,2610.7,2610.1,3.0]
["bitfinex","ETHUSD",1729162294616,4.82741,2610.6,2610.1,6.8312]
["bitfinex","ETHUSD",1729162294823,3.91678576,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1729162295134,0.9968,2610.2,2609.9,0.18847787]
["bitfinex","ETHUSD",1729162295277,4.40012076,2610.1,2609.7,3.85097608]
["bitfinex","ETHUSD",1729162295786,0.9709,2610.8,2610.0,3.83141]
["bitfinex","ETHUSD",1729162295986,0.9709,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1729162296316,1.05693576,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1729162296522,1.05693576,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1729162296686,0.9709,2610.8,2610.6,3.83047]
["bitfinex","ETHUSD",1729162296887,0.08603576,2610.9,2610.6,3.83047]
["bitfinex","ETHUSD",1729162297320,0.57261034,2610.9,2610.6,3.83047]
["bitfinex","ETHUSD",1729162297614,0.57261034,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1729162298114,0.48657458,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1729162298314,0.48657458,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729162299393,0.08603576,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1729162299695,1.03593576,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1729162301105,0.9499,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1729162301419,1.10703576,2611.2,2610.8,7.66028]
["bitfinex","ETHUSD",1729162301587,1.87293776,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729162301785,1.786902,2611.2,2611.0,3.82991]
["bitfinex","ETHUSD",1729162302083,1.11683576,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1729162303279,4.94624576,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729162303448,1.0308,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729162303646,1.52540358,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729162304048,1.61143934,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729162305146,1.52540358,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729162305483,3.82919,2611.6,2610.9,0.07659417]
["bitfinex","ETHUSD",1729162305484,1.0287,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1729162305703,0.01917608,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1729162305903,0.9609,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1729162306303,0.9609,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729162306478,1.45155934,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729162306668,1.45155934,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729162307296,1.45155934,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1729162307693,1.45155934,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729162307898,1.45155934,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729162308170,1.45155934,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1729162308480,0.52801893,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1729162308692,0.61405469,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1729162309619,0.61405469,2611.7,2611.3,4.37949]
["bitfinex","ETHUSD",1729162309771,0.61405469,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1729162309974,0.61405469,2611.7,2611.3,4.3795]
["bitfinex","ETHUSD",1729162310295,0.92327247,2611.6,2611.3,4.3795]
["bitfinex","ETHUSD",1729162311069,0.92327247,2611.6,2611.2,4.37952]
["bitfinex","ETHUSD",1729162312401,4.75235247,2611.6,2611.2,4.37952]
["bitfinex","ETHUSD",1729162312790,0.92327247,2611.6,2611.2,4.37952]
["bitfinex","ETHUSD",1729162313216,0.9597,2611.4,2610.9,0.9887]
["bitfinex","ETHUSD",1729162313416,0.9597,2611.4,2610.8,3.0]
["bitfinex","ETHUSD",1729162313417,3.82978,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1729162313572,0.39158158,2611.1,2610.8,3.0]
["bitfinex","ETHUSD",1729162314215,4.22146158,2611.1,2610.8,3.0]
["bitfinex","ETHUSD",1729162314588,4.22146158,2611.1,2610.6,7.77531]
["bitfinex","ETHUSD",1729162314818,3.82997,2611.0,2610.6,7.77531]
["bitfinex","ETHUSD",1729162315113,1.018,2610.9,2610.6,6.83051]
["bitfinex","ETHUSD",1729162315298,0.49340058,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1729162315504,0.49340058,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729162317422,0.49340058,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1729162317717,1.018,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1729162319435,0.39158158,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729162319585,0.9858,2611.2,2610.9,3.83006]
["bitfinex","ETHUSD",1729162320291,0.9858,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729162320517,4.81547,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729162320725,4.81547,2611.2,2610.7,7.66061]
["bitfinex","ETHUSD",1729162320941,0.49015058,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729162321655,0.49015058,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1729162321941,0.49015058,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729162322142,0.9858,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1729162322143,4.81553,2611.2,2610.7,7.66061]
["bitfinex","ETHUSD",1729162322901,0.08603576,2611.1,2610.7,7.66059]
["bitfinex","ETHUSD",1729162323106,0.08603576,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729162323830,4.81553,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1729162323831,0.9858,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1729162324033,0.9858,2611.2,2610.9,3.82998]
["bitfinex","ETHUSD",1729162324407,3.82996,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1729162324719,1.467318,2611.2,2610.3,3.0]
["bitfinex","ETHUSD",1729162324720,3.83045,2610.7,2610.3,3.0]
["bitfinex","ETHUSD",1729162325805,0.08603576,2610.6,2610.3,3.0]
["bitfinex","ETHUSD",1729162326039,3.83045,2610.7,2610.3,3.0]
["bitfinex","ETHUSD",1729162326204,4.77585,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1729162326639,4.77585,2610.8,2610.3,6.83096]
["bitfinex","ETHUSD",1729162326640,8.6062,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729162326939,5.26203858,2610.8,2610.3,6.83095]
["bitfinex","ETHUSD",1729162328243,3.83043,2610.7,2610.3,6.83095]
["bitfinex","ETHUSD",1729162328842,3.91646576,2610.7,2610.3,6.83095]
["bitfinex","ETHUSD",1729162329149,3.91646576,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1729162329311,4.74828043,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1729162329811,8.57876043,2610.7,2610.2,6.8311]
["bitfinex","ETHUSD",1729162330026,4.74828043,2610.7,2610.2,10.73869485]
["bitfinex","ETHUSD",1729162330237,4.74828043,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1729162330448,0.08603576,2610.6,2610.2,6.83098]
["bitfinex","ETHUSD",1729162330623,0.71264624,2610.6,2610.2,6.83098]
["bitfinex","ETHUSD",1729162330825,0.9621,2610.4,2610.1,6.83119]
["bitfinex","ETHUSD",1729162331027,0.9621,2610.4,2610.2,3.83109]
["bitfinex","ETHUSD",1729162331230,1.51262962,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1729162332730,1.51262962,2610.4,2610.2,3.83109]
["bitfinex","ETHUSD",1729162333654,0.9621,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1729162333950,0.9657,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1729162335249,0.08603576,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1729162336612,3.43424159,2610.3,2609.7,2.40519761]
["bitfinex","ETHUSD",1729162336819,5.21328992,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1729162337062,5.21325992,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1729162337255,3.83128,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1729162337438,0.08603576,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729162338021,1.0076,2609.9,2609.5,4.38214]
["bitfinex","ETHUSD",1729162338354,1.96971659,2609.9,2609.4,5.04717809]
["bitfinex","ETHUSD",1729162338555,1.96971659,2609.9,2609.4,8.87940809]
["bitfinex","ETHUSD",1729162338857,1.96971659,2609.9,2609.4,4.85859]
["bitfinex","ETHUSD",1729162339266,5.80128659,2609.9,2609.4,4.85859]
["bitfinex","ETHUSD",1729162339425,5.80128659,2609.9,2609.4,8.69081]
["bitfinex","ETHUSD",1729162339621,1.96971659,2609.9,2609.6,3.83195]
["bitfinex","ETHUSD",1729162339846,1.83715015,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1729162340066,3.83106,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1729162340272,0.08603576,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1729162341461,3.91718576,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1729162343464,3.83127,2610.1,2609.7,4.38183]
["bitfinex","ETHUSD",1729162343668,8.91782158,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1729162343967,4.86425576,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729162344643,4.86425576,2610.0,2609.4,7.85859]
["bitfinex","ETHUSD",1729162344845,3.83159,2609.9,2609.6,3.0]
["bitfinex","ETHUSD",1729162345176,4.70117458,2609.9,2609.6,3.0]
["bitfinex","ETHUSD",1729162345478,4.70117458,2609.9,2609.5,4.38214]
["bitfinex","ETHUSD",1729162345479,4.78721034,2609.9,2609.5,4.38214]
["bitfinex","ETHUSD",1729162345641,3.83192,2609.7,2609.3,3.0]
["bitfinex","ETHUSD",1729162346232,4.87283,2609.8,2609.3,6.83237]
["bitfinex","ETHUSD",1729162346947,3.83188,2609.7,2609.3,6.83237]
["bitfinex","ETHUSD",1729162349269,1.0411,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1729162349475,1.0411,2609.8,2609.5,3.83209]
["bitfinex","ETHUSD",1729162349649,1.0411,2609.8,2609.5,7.66417]
["bitfinex","ETHUSD",1729162349974,1.0411,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1729162350341,1.0411,2609.8,2609.5,7.66416]
["bitfinex","ETHUSD",1729162351365,1.0411,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1729162352442,1.0411,2609.8,2609.5,7.66415]
["bitfinex","ETHUSD",1729162353036,1.0411,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1729162353236,1.0411,2609.8,2609.5,7.66415]
["bitfinex","ETHUSD",1729162353439,1.0411,2609.8,2609.3,6.83232]
["bitfinex","ETHUSD",1729162353787,3.91794576,2609.7,2609.3,6.83232]
["bitfinex","ETHUSD",1729162355456,1.025,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729162356384,1.025,2609.5,2609.2,7.6651]
["bitfinex","ETHUSD",1729162356696,1.025,2609.5,2609.3,3.8324]
["bitfinex","ETHUSD",1729162357641,0.9952,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1729162357841,1.91925103,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1729162358070,1.91925103,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1729162358273,5.75119103,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1729162358460,5.75119103,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729162359596,1.91925103,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729162359890,1.91925103,2609.7,2609.3,7.66472]
["bitfinex","ETHUSD",1729162360251,1.91925103,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1729162361489,1.91925103,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1729162363595,0.9647,2609.9,2609.4,1.0125]
["bitfinex","ETHUSD",1729162363803,3.83147,2610.0,2609.6,3.83186]
["bitfinex","ETHUSD",1729162363968,0.77487958,2609.9,2609.6,3.83186]
["bitfinex","ETHUSD",1729162364374,0.77487958,2609.9,2609.6,7.66378]
["bitfinex","ETHUSD",1729162364586,0.9468,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729162364587,4.86411576,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729162364795,4.86410576,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729162366804,4.77807,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729162367167,0.9468,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729162370374,0.9468,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1729162370703,0.9468,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729162370906,0.9468,2610.1,2609.7,3.8318]
["bitfinex","ETHUSD",1729162371282,1.807694,2610.1,2609.7,3.8318]
["bitfinex","ETHUSD",1729162372215,1.807694,2610.1,2609.7,7.66358]
["bitfinex","ETHUSD",1729162372415,1.807694,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729162376184,1.807694,2610.1,2609.7,7.66356]
["bitfinex","ETHUSD",1729162376584,1.807694,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729162377918,1.807694,2610.1,2609.7,7.66358]
["bitfinex","ETHUSD",1729162378221,0.860894,2610.1,2609.7,7.66355]
["bitfinex","ETHUSD",1729162378421,0.9662,2610.0,2609.7,7.66355]
["bitfinex","ETHUSD",1729162378726,0.9662,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1729162379300,0.9662,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1729162379500,0.9662,2610.0,2609.8,3.83157]
["bitfinex","ETHUSD",1729162385019,0.9912,2610.3,2610.0,3.8313]
["bitfinex","ETHUSD",1729162385202,0.9912,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1729162385601,0.9912,2610.5,2610.2,7.66204]
["bitfinex","ETHUSD",1729162385800,0.9912,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1729162386028,0.9912,2610.5,2610.2,3.83101]
["bitfinex","ETHUSD",1729162386341,0.9912,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1729162386541,0.9912,2610.5,2610.2,7.66204]
["bitfinex","ETHUSD",1729162387040,0.9912,2610.5,2610.2,3.83101]
["bitfinex","ETHUSD",1729162387737,0.9912,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1729162388041,0.9708,2610.7,2610.5,3.83058]
["bitfinex","ETHUSD",1729162388738,0.9708,2610.9,2610.6,3.83047]
["bitfinex","ETHUSD",1729162388943,1.36239958,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1729162389098,1.36239958,2610.9,2610.6,3.83047]
["bitfinex","ETHUSD",1729162389297,0.9708,2610.9,2610.7,3.83031]
["bitfinex","ETHUSD",1729162390452,0.08603576,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1729162390603,0.9712,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1729162391200,0.9712,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1729162391201,0.9712,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729162392016,1.84284858,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1729162392227,0.08603576,2611.0,2610.6,4.38046]
["bitfinex","ETHUSD",1729162392451,0.9712,2610.9,2610.6,4.38046]
["bitfinex","ETHUSD",1729162393187,0.9712,2610.9,2610.7,3.83033]
["bitfinex","ETHUSD",1729162393496,0.9712,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1729162393672,1.54707643,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1729162396319,0.9712,2610.9,2610.6,7.66097]
["bitfinex","ETHUSD",1729162397716,0.9712,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1729162398009,0.9712,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1729162398401,0.9712,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1729162398600,0.9712,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1729162398924,1.54707043,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1729162399926,0.08603576,2610.8,2610.1,3.9947]
["bitfinex","ETHUSD",1729162400077,1.0434,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1729162400274,1.0434,2610.7,2610.4,3.83077]
["bitfinex","ETHUSD",1729162402523,1.0434,2610.7,2610.4,7.66153]
["bitfinex","ETHUSD",1729162402690,1.0434,2610.7,2610.4,3.83076]
["bitfinex","ETHUSD",1729162403090,1.0434,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1729162404123,1.0434,2610.7,2610.4,7.66151]
["bitfinex","ETHUSD",1729162404326,1.0434,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1729162405223,2.00844934,2610.7,2610.3,3.55]
["bitfinex","ETHUSD",1729162405524,2.00844934,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1729162406294,1.92241358,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1729162406726,1.92241358,2610.7,2610.4,7.66149]
["bitfinex","ETHUSD",1729162407036,1.92241358,2610.7,2610.4,7.6615]
["bitfinex","ETHUSD",1729162407242,1.0434,2610.7,2610.4,7.6615]
["bitfinex","ETHUSD",1729162407405,1.0434,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1729162407598,1.0434,2610.7,2610.4,7.66151]
["bitfinex","ETHUSD",1729162407792,2.73530073,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1729162407993,1.0434,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1729162408609,1.0434,2610.7,2610.4,7.66147]
["bitfinex","ETHUSD",1729162409540,1.0434,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1729162409848,1.0434,2610.7,2610.4,7.66149]
["bitfinex","ETHUSD",1729162410003,1.0434,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1729162410519,1.0434,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1729162411220,1.0434,2610.7,2610.4,3.83077]
["bitfinex","ETHUSD",1729162412129,2.73530073,2610.7,2610.4,3.83077]
["bitfinex","ETHUSD",1729162412441,1.0434,2610.7,2610.4,3.83077]
["bitfinex","ETHUSD",1729162413627,2.82133649,2610.7,2610.4,3.83077]
["bitfinex","ETHUSD",1729162413801,1.12943576,2610.7,2610.4,3.83077]
["bitfinex","ETHUSD",1729162414305,1.0434,2610.7,2610.4,3.83077]
["bitfinex","ETHUSD",1729162417439,1.0434,2610.7,2610.3,6.83095]
["bitfinex","ETHUSD",1729162417639,1.0434,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1729162419585,3.48648214,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1729162419742,3.48648214,2610.7,2610.3,6.83091]
["bitfinex","ETHUSD",1729162419941,2.82133649,2610.7,2610.3,6.83091]
["bitfinex","ETHUSD",1729162420243,1.12943576,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1729162421197,1.0434,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1729162421986,1.0434,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1729162422145,1.046,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729162422345,6.56743073,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729162422583,1.77793649,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1729162423597,1.77793649,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1729162424590,1.77793649,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1729162424904,1.77793649,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1729162425109,2.89922514,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1729162425826,6.25133073,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1729162426123,0.08603576,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1729162426300,1.77793649,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1729162426501,0.08603576,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1729162426831,6.34133314,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729162427697,1.69190073,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729162427895,2.67900073,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729162428489,0.9871,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729162428684,2.67900073,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729162429124,3.79478704,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729162430099,2.10288631,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1729162430305,0.9871,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1729162431217,0.9871,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1729162432210,2.67900073,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1729162432591,0.9871,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1729162433194,2.67900073,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1729162434300,0.9871,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1729162434507,0.9871,2611.2,2611.0,7.65971]
["bitfinex","ETHUSD",1729162434840,0.9871,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1729162435995,1.69190073,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729162436316,1.0332,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729162436516,2.72510073,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729162437324,1.0332,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729162437578,2.72510073,2611.3,2610.8,0.07659653]
["bitfinex","ETHUSD",1729162437789,2.72510073,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729162437927,1.69190073,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1729162438128,3.47517814,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729162438332,1.69190073,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1729162438938,3.47517814,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729162439139,1.69190073,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1729162440337,1.0332,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729162440675,1.0464,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1729162440974,1.0464,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1729162441399,2.73830073,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1729162441860,2.73830073,2611.7,2611.4,7.65854]
["bitfinex","ETHUSD",1729162442076,1.69190073,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1729162442396,1.69190073,2611.6,2611.4,3.82929]
["bitfinex","ETHUSD",1729162442596,2.73830073,2611.7,2611.4,7.65856]
["bitfinex","ETHUSD",1729162442767,1.0464,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1729162443703,2.64080073,2611.9,2611.5,7.6583]
["bitfinex","ETHUSD",1729162443854,3.29276717,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1729162444401,0.13638944,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1729162444402,0.0311776,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1729162444601,0.0311776,2612.0,2611.7,3.82885]
["bitfinex","ETHUSD",1729162444754,0.0311776,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1729162444958,0.0311776,2612.0,2611.8,7.65752]
["bitfinex","ETHUSD",1729162445254,0.0311776,2612.0,2611.8,3.82871]
["bitfinex","ETHUSD",1729162445483,1.72307833,2612.0,2611.8,3.82871]
["bitfinex","ETHUSD",1729162445796,0.0311776,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1729162446370,0.0311776,2612.0,2611.9,3.9052004]
["bitfinex","ETHUSD",1729162446685,0.0311776,2612.0,2611.9,4.37863]
["bitfinex","ETHUSD",1729162447192,0.0311776,2612.0,2611.9,11.1657248]
["bitfinex","ETHUSD",1729162448310,0.0311776,2612.0,2611.9,10.07513073]
["bitfinex","ETHUSD",1729162451467,0.0311776,2612.0,2611.9,10.26779359]
["bitfinex","ETHUSD",1729162452918,0.0311776,2612.0,2611.9,11.96969432]
["bitfinex","ETHUSD",1729162453814,7.6e-06,2612.0,2611.9,39.90213932]
["bitfinex","ETHUSD",1729162453981,7.6e-06,2612.0,2611.9,35.26079532]
["bitfinex","ETHUSD",1729162454187,7.6e-06,2612.0,2611.9,34.11719484]
["bitfinex","ETHUSD",1729162455126,7.6e-06,2612.0,2611.9,15.79781184]
["bitfinex","ETHUSD",1729162455276,7.6e-06,2612.0,2611.9,11.96969432]
["bitfinex","ETHUSD",1729162461585,7.6e-06,2612.0,2611.9,21.32615632]
["bitfinex","ETHUSD",1729162462091,7.6e-06,2612.0,2611.9,23.7229247]
["bitfinex","ETHUSD",1729162462605,7.6e-06,2612.0,2611.9,23.71546712]
["bitfinex","ETHUSD",1729162463290,7.6e-06,2612.0,2611.9,24.21566504]
["bitfinex","ETHUSD",1729162463494,7.6e-06,2612.0,2611.9,25.48844879]
["bitfinex","ETHUSD",1729162464302,7.6e-06,2612.0,2611.9,24.50835603]
["bitfinex","ETHUSD",1729162465630,7.6e-06,2612.0,2611.9,25.00898917]
["bitfinex","ETHUSD",1729162466435,7.6e-06,2612.0,2611.9,18.71540157]
["bitfinex","ETHUSD",1729162466591,7.6e-06,2612.0,2611.9,24.48703526]
["bitfinex","ETHUSD",1729162466792,7.6e-06,2612.0,2611.9,25.46712802]
["bitfinex","ETHUSD",1729162467098,7.6e-06,2612.0,2611.9,24.48703526]
["bitfinex","ETHUSD",1729162467302,7.6e-06,2612.0,2611.9,22.09920303]
["bitfinex","ETHUSD",1729162467729,7.6e-06,2612.0,2611.9,15.15189403]
["bitfinex","ETHUSD",1729162467931,7.6e-06,2612.0,2611.9,49.33259303]
["bitfinex","ETHUSD",1729162468435,7.6e-06,2612.0,2611.9,47.15227203]
["bitfinex","ETHUSD",1729162468727,7.6e-06,2612.0,2611.9,38.85635303]
["bitfinex","ETHUSD",1729162468898,7.6e-06,2612.0,2611.9,29.83807103]
["bitfinex","ETHUSD",1729162470697,7.6e-06,2612.0,2611.9,26.45426957]
["bitfinex","ETHUSD",1729162470890,1.0241,2613.0,2612.3,0.01]
["bitfinex","ETHUSD",1729162471134,1.0241,2613.0,2612.9,6.06906073]
["bitfinex","ETHUSD",1729162471351,1.0241,2613.0,2612.9,9.06906073]
["bitfinex","ETHUSD",1729162474037,1.0241,2613.0,2612.9,7.37716]
["bitfinex","ETHUSD",1729162478542,1.0241,2613.0,2612.9,6.82716]
["bitfinex","ETHUSD",1729162479565,1.0241,2613.0,2612.8,3.82728]
["bitfinex","ETHUSD",1729162480653,0.08603576,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1729162480829,5.51828073,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1729162481038,1.0126,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1729162481215,1.0126,2613.1,2612.9,6.82715]
["bitfinex","ETHUSD",1729162481660,1.0126,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1729162482456,1.0126,2613.1,2612.9,3.82708]
["bitfinex","ETHUSD",1729162483091,1.0126,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1729162483300,1.31955901,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729162487061,1.0362,2613.0,2612.7,3.82733]
["bitfinex","ETHUSD",1729162487284,1.0362,2613.0,2612.8,3.82722]
["bitfinex","ETHUSD",1729162487285,1.12223576,2613.0,2612.8,3.82722]
["bitfinex","ETHUSD",1729162487595,1.0362,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1729162487957,1.0362,2612.9,2612.7,7.65483]
["bitfinex","ETHUSD",1729162488601,1.0362,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1729162493111,0.9556,2612.8,2612.3,2.40310887]
["bitfinex","ETHUSD",1729162493315,0.9556,2612.8,2612.6,3.82749]
["bitfinex","ETHUSD",1729162493637,0.9556,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729162495343,1.0437,2612.8,2612.5,3.82763]
["bitfinex","ETHUSD",1729162495844,1.0437,2612.8,2612.5,3.82764]
["bitfinex","ETHUSD",1729162496039,1.69996407,2612.8,2612.5,3.82764]
["bitfinex","ETHUSD",1729162496246,1.69996407,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1729162498948,1.0315,2613.0,2612.9,3.82707]
["bitfinex","ETHUSD",1729162499101,0.08603576,2613.4,2613.1,3.82677]
["bitfinex","ETHUSD",1729162499301,1.0315,2613.3,2613.1,7.65357]
["bitfinex","ETHUSD",1729162499646,1.0315,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729162499845,1.31244365,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729162500011,1.31244365,2613.3,2612.9,2.31843775]
["bitfinex","ETHUSD",1729162500217,1.0315,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729162501314,2.72340073,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1729162501702,1.0315,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1729162501936,1.11753576,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1729162502132,0.28094365,2613.2,2613.1,3.82686]
["bitfinex","ETHUSD",1729162502523,1.0315,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729162506246,1.0315,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1729162507729,1.0315,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729162507939,0.9778,2613.6,2613.4,3.82633]
["bitfinex","ETHUSD",1729162508443,0.9778,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729162509235,1.25337365,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729162509583,6.49585073,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729162510081,1.06383576,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729162510587,4.89005576,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729162511474,1.06383576,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729162511665,1.72199441,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729162512175,1.72199441,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1729162512336,1.72199441,2613.6,2613.2,3.82667]
["bitfinex","ETHUSD",1729162512337,5.54813441,2613.6,2613.2,3.82667]
["bitfinex","ETHUSD",1729162512683,5.54815441,2613.6,2613.2,3.82667]
["bitfinex","ETHUSD",1729162513660,1.72199441,2613.6,2613.3,3.8265]
["bitfinex","ETHUSD",1729162513992,0.9778,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1729162516266,0.9778,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729162516451,0.9646,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1729162516669,3.31332038,2613.8,2613.5,7.65244]
["bitfinex","ETHUSD",1729162517107,3.31332038,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1729162517279,0.9646,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1729162517469,1.0214,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729162517665,1.0214,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1729162517871,1.0214,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729162518092,1.0214,2614.0,2613.6,4.78353]
["bitfinex","ETHUSD",1729162518282,1.67525607,2614.0,2613.6,4.78353]
["bitfinex","ETHUSD",1729162518494,1.67525607,2614.0,2613.8,3.82578]
["bitfinex","ETHUSD",1729162518718,1.67525607,2614.0,2613.6,3.82599]
["bitfinex","ETHUSD",1729162519272,1.67525607,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1729162521219,1.0214,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1729162521516,2.79933649,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1729162521675,1.10743576,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1729162521875,1.10743576,2614.0,2613.7,3.82592]
["bitfinex","ETHUSD",1729162522080,1.68386265,2614.0,2613.8,3.82581]
["bitfinex","ETHUSD",1729162522315,1.0214,2614.0,2613.8,7.65158]
["bitfinex","ETHUSD",1729162522518,1.0214,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729162523023,0.9949,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1729162523183,0.9949,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1729162524107,0.9949,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1729162524294,0.9949,2614.2,2613.9,7.65126]
["bitfinex","ETHUSD",1729162524613,1.77793649,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1729162525127,0.08603576,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1729162526293,0.08603576,2614.1,2613.9,3.82562]
["bitfinex","ETHUSD",1729162527023,1.65468265,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1729162527520,3.34658338,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1729162527721,0.9949,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1729162527956,2.68680073,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1729162528326,0.08603576,2614.1,2613.8,3.82578]
["bitfinex","ETHUSD",1729162528723,2.77283649,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729162528963,3.42402956,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729162529139,1.73212883,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729162529458,0.9949,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729162530355,0.9949,2614.2,2613.9,3.82564]
["bitfinex","ETHUSD",1729162531665,0.9949,2614.2,2613.9,3.82563]
["bitfinex","ETHUSD",1729162531872,0.08603576,2614.3,2614.0,3.82547]
["bitfinex","ETHUSD",1729162532934,0.08603576,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1729162533138,0.08603576,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729162533375,2.76953649,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729162533577,3.43312598,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729162534567,3.43312598,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729162534759,7.25809598,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729162535481,5.51729073,2614.2,2613.7,4.99393313]
["bitfinex","ETHUSD",1729162535652,1.77793649,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1729162535832,5.60322649,2614.2,2613.7,4.99393313]
["bitfinex","ETHUSD",1729162536173,2.64710073,2614.0,2613.7,4.01593313]
["bitfinex","ETHUSD",1729162536374,2.73313649,2614.0,2613.7,0.18995313]
["bitfinex","ETHUSD",1729162536578,1.04123576,2614.0,2613.7,0.18995313]
["bitfinex","ETHUSD",1729162536879,1.04123576,2614.0,2613.7,4.01591313]
["bitfinex","ETHUSD",1729162537077,1.04123576,2614.0,2613.7,0.18995313]
["bitfinex","ETHUSD",1729162537480,4.86678576,2614.0,2613.7,0.18995313]
["bitfinex","ETHUSD",1729162537774,1.04123576,2614.0,2613.7,0.18995313]
["bitfinex","ETHUSD",1729162538080,7.7087453,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1729162538240,7.7087453,2614.0,2613.6,0.19355628]
["bitfinex","ETHUSD",1729162538440,2.19126457,2614.0,2613.6,4.01968628]
["bitfinex","ETHUSD",1729162538676,7.7087253,2614.0,2613.6,4.01968628]
["bitfinex","ETHUSD",1729162538880,1.27194382,2613.9,2613.6,4.01968628]
["bitfinex","ETHUSD",1729162539035,0.08603576,2613.8,2613.6,0.19355628]
["bitfinex","ETHUSD",1729162539238,1.27194382,2613.9,2613.6,4.01966628]
["bitfinex","ETHUSD",1729162539575,1.27194382,2613.9,2613.6,0.19355628]
["bitfinex","ETHUSD",1729162539783,1.04123576,2614.0,2613.6,4.01960628]
["bitfinex","ETHUSD",1729162540076,3.82577,2613.9,2613.6,0.19355628]
["bitfinex","ETHUSD",1729162540439,4.86680576,2614.0,2613.6,4.01966628]
["bitfinex","ETHUSD",1729162540637,5.90521741,2614.0,2613.6,4.01966628]
["bitfinex","ETHUSD",1729162541778,2.07964741,2614.0,2613.6,4.01959628]
["bitfinex","ETHUSD",1729162542075,4.86680576,2614.0,2613.6,4.01959628]
["bitfinex","ETHUSD",1729162542480,0.9552,2614.0,2613.6,1.88545701]
["bitfinex","ETHUSD",1729162542689,0.9552,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729162544886,0.9552,2614.0,2613.8,3.82579]
["bitfinex","ETHUSD",1729162545058,1.04123576,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1729162545957,0.9552,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1729162550710,0.9552,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729162551800,1.10193576,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1729162552007,3.82492,2614.5,2613.9,3.8257]
["bitfinex","ETHUSD",1729162552008,6.61891649,2614.4,2613.9,4.8604]
["bitfinex","ETHUSD",1729162552208,6.61891649,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729162552370,1.10193576,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729162553065,2.79383649,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729162553269,0.66187365,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729162553773,1.10193576,2614.4,2614.1,3.82533]
["bitfinex","ETHUSD",1729162554212,1.10193576,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1729162554579,1.0159,2614.4,2614.2,3.82517]
["bitfinex","ETHUSD",1729162555205,1.0159,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729162555413,0.08603576,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1729162555613,0.65904183,2614.5,2614.2,3.82515]
["bitfinex","ETHUSD",1729162555819,0.08603576,2614.5,2614.2,3.82515]
["bitfinex","ETHUSD",1729162556806,0.08603576,2614.5,2614.1,3.82533]
["bitfinex","ETHUSD",1729162557127,0.08603576,2614.5,2614.2,3.82521]
["bitfinex","ETHUSD",1729162557891,0.08603576,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729162558091,0.75467983,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729162558323,1.16993996,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729162559226,1.16993996,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1729162559415,1.0839042,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1729162561743,0.1275042,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1729162561892,0.1275042,2614.6,2614.4,6.49140073]
["bitfinex","ETHUSD",1729162562093,0.1275042,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1729162562292,0.1275042,2614.6,2614.3,3.82505]
["bitfinex","ETHUSD",1729162562293,0.21353996,2614.6,2614.3,3.82505]
["bitfinex","ETHUSD",1729162563091,0.21353996,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1729162563492,0.21353996,2614.6,2614.4,3.8249]
["bitfinex","ETHUSD",1729162565739,0.9793,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1729162566075,1.06533576,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1729162567036,1.06533576,2614.4,2614.1,0.19074048]
["bitfinex","ETHUSD",1729162567247,1.06533576,2614.4,2614.2,7.65032]
["bitfinex","ETHUSD",1729162567466,1.06533576,2614.4,2614.2,3.82515]
["bitfinex","ETHUSD",1729162567673,0.9793,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729162567879,0.9793,2614.4,2614.2,3.82515]
["bitfinex","ETHUSD",1729162568046,0.9793,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729162568935,0.9793,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1729162569153,1.06533576,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1729162569371,1.06533576,2614.4,2614.2,3.82521]
["bitfinex","ETHUSD",1729162569578,1.73628483,2614.4,2614.2,3.82521]
["bitfinex","ETHUSD",1729162570284,1.06533576,2614.4,2614.2,3.82521]
["bitfinex","ETHUSD",1729162570790,1.06533576,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1729162571099,2.91544069,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1729162571902,1.69190073,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1729162572077,0.67400307,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1729162573108,2.3659038,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1729162573293,0.67400307,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1729162574881,2.3659038,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1729162575083,0.08603576,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1729162575376,0.44498014,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1729162575583,0.44498014,2614.4,2614.1,3.82531]
["bitfinex","ETHUSD",1729162575764,2.13688087,2614.4,2614.1,3.82531]
["bitfinex","ETHUSD",1729162575968,1.69190073,2614.2,2614.0,4.01493816]
["bitfinex","ETHUSD",1729162576168,0.08603576,2614.2,2614.0,4.01493816]
["bitfinex","ETHUSD",1729162576406,0.08603576,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1729162576571,1.39442415,2614.3,2614.0,7.65094]
["bitfinex","ETHUSD",1729162576767,3.08632488,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729162578404,1.30838839,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729162578778,3.00028912,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729162579000,3.00028912,2614.3,2614.1,3.82529]
["bitfinex","ETHUSD",1729162579001,1.30838839,2614.3,2614.1,3.82529]
["bitfinex","ETHUSD",1729162579310,1.77793649,2614.4,2614.2,3.82518]
["bitfinex","ETHUSD",1729162579607,1.69190073,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1729162579817,1.77793649,2614.4,2614.1,3.82533]
["bitfinex","ETHUSD",1729162579994,2.27935349,2614.4,2614.1,3.82533]
["bitfinex","ETHUSD",1729162580186,2.27935349,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1729162580392,1.69190073,2614.3,2614.2,3.82524]
["bitfinex","ETHUSD",1729162580600,2.27935349,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1729162580915,0.21353996,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1729162581108,1.81940493,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162581316,1.90544069,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162581528,2.19546476,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1729162581807,1.69190073,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729162581997,1.69190073,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1729162582192,0.08603576,2614.4,2614.3,3.82503]
["bitfinex","ETHUSD",1729162582397,0.30558224,2614.4,2614.3,3.82503]
["bitfinex","ETHUSD",1729162583275,0.08603576,2614.4,2614.3,3.82503]
["bitfinex","ETHUSD",1729162583610,2.19546476,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1729162583796,1.69190073,2614.5,2614.3,3.82502]
["bitfinex","ETHUSD",1729162585623,0.08603576,2614.4,2614.3,3.82502]
["bitfinex","ETHUSD",1729162586087,1.77793649,2614.4,2614.3,3.82502]
["bitfinex","ETHUSD",1729162586290,1.0261,2614.3,2614.1,3.82529]
["bitfinex","ETHUSD",1729162586512,1.77793649,2614.2,2614.1,3.82529]
["bitfinex","ETHUSD",1729162587030,0.08603576,2614.2,2614.1,3.82529]
["bitfinex","ETHUSD",1729162587325,2.71800073,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729162587623,1.0261,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729162588729,2.80403649,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1729162588895,2.37675803,2614.2,2613.9,4.01265009]
["bitfinex","ETHUSD",1729162589084,0.08603576,2614.1,2613.9,4.01265009]
["bitfinex","ETHUSD",1729162589511,0.08603576,2614.1,2613.9,0.18698009]
["bitfinex","ETHUSD",1729162589825,1.77793649,2614.2,2613.9,4.01261009]
["bitfinex","ETHUSD",1729162590127,2.46281179,2614.2,2613.9,4.01261009]
["bitfinex","ETHUSD",1729162591030,0.77091106,2614.2,2613.9,0.18698009]
["bitfinex","ETHUSD",1729162591329,0.08603576,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1729162591501,2.80403649,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1729162591889,1.69190073,2614.2,2613.9,4.01265009]
["bitfinex","ETHUSD",1729162593294,1.11213576,2614.3,2613.9,0.18698009]
["bitfinex","ETHUSD",1729162593529,2.80403649,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1729162593884,1.69190073,2614.2,2613.9,4.01261009]
["bitfinex","ETHUSD",1729162594088,0.08603576,2614.1,2613.9,4.01261009]
["bitfinex","ETHUSD",1729162594528,0.08603576,2614.2,2613.9,4.01261009]
["bitfinex","ETHUSD",1729162594688,0.08603576,2614.2,2613.9,0.18698009]
["bitfinex","ETHUSD",1729162594894,0.08603576,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1729162595094,2.80403649,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1729162596234,3.46694014,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1729162596915,1.69190073,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1729162597088,1.69190073,2614.2,2613.8,4.01485428]
["bitfinex","ETHUSD",1729162597089,0.08603576,2614.1,2613.8,4.01485428]
["bitfinex","ETHUSD",1729162597298,0.08603576,2614.1,2613.8,4.01478428]
["bitfinex","ETHUSD",1729162597526,1.77793649,2614.1,2613.8,4.01478428]
["bitfinex","ETHUSD",1729162597911,0.08603576,2614.1,2613.8,4.01478428]
["bitfinex","ETHUSD",1729162598228,0.08603576,2614.1,2613.9,3.82564]
["bitfinex","ETHUSD",1729162601610,0.08603576,2614.1,2613.9,7.65127]
["bitfinex","ETHUSD",1729162602436,0.08603576,2614.2,2614.0,3.82549]
["bitfinex","ETHUSD",1729162602640,1.0261,2614.3,2614.0,3.82549]
["bitfinex","ETHUSD",1729162602641,1.11213576,2614.3,2614.0,3.82549]
["bitfinex","ETHUSD",1729162603793,1.69190073,2614.2,2613.7,7.65176]
["bitfinex","ETHUSD",1729162604095,0.08603576,2614.1,2613.7,3.82585]
["bitfinex","ETHUSD",1729162604532,0.08603576,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1729162604701,0.08603576,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1729162604906,1.12285783,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1729162605136,2.81475856,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1729162605335,1.12285783,2614.2,2613.9,3.82559]
["bitfinex","ETHUSD",1729162605500,0.08603576,2614.2,2614.0,3.82549]
["bitfinex","ETHUSD",1729162605700,1.11213576,2614.3,2614.0,3.82549]
["bitfinex","ETHUSD",1729162608939,2.80403649,2614.3,2614.0,3.82549]
["bitfinex","ETHUSD",1729162609943,1.11213576,2614.3,2614.0,3.82549]
["bitfinex","ETHUSD",1729162610237,2.80403649,2614.3,2613.9,4.81987]
["bitfinex","ETHUSD",1729162610558,0.66290165,2614.2,2613.9,4.81987]
["bitfinex","ETHUSD",1729162610736,0.08603576,2614.1,2613.9,4.81987]
["bitfinex","ETHUSD",1729162612033,0.08603576,2614.1,2613.9,8.64551]
["bitfinex","ETHUSD",1729162612338,0.74893741,2614.2,2613.9,8.64551]
["bitfinex","ETHUSD",1729162613916,0.74893741,2614.2,2613.5,7.01510733]
["bitfinex","ETHUSD",1729162613917,0.74893741,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729162614124,0.72921481,2614.1,2613.9,3.82562]
["bitfinex","ETHUSD",1729162616347,0.72921481,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729162616541,0.08603576,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1729162616748,1.77793649,2614.5,2614.1,4.79817]
["bitfinex","ETHUSD",1729162618350,0.08603576,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1729162618650,0.08603576,2614.5,2614.3,3.82505]
["bitfinex","ETHUSD",1729162619329,1.77793649,2614.5,2614.3,3.82505]
["bitfinex","ETHUSD",1729162619530,2.45113756,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1729162621449,2.45113756,2614.5,2614.1,7.65064]
["bitfinex","ETHUSD",1729162621648,0.75923683,2614.5,2614.2,3.82514]
["bitfinex","ETHUSD",1729162621872,1.90544069,2614.6,2614.3,3.82499]
["bitfinex","ETHUSD",1729162622851,0.08603576,2614.5,2614.3,3.82499]
["bitfinex","ETHUSD",1729162623577,0.08603576,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729162623773,1.81940493,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729162624073,0.08603576,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729162624261,0.1275042,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729162624777,0.80223827,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729162625079,0.80223827,2614.6,2614.4,3.8237243]
["bitfinex","ETHUSD",1729162625080,0.08603576,2614.5,2614.4,3.8237243]
["bitfinex","ETHUSD",1729162626378,0.1275042,2614.6,2614.4,3.8237243]
["bitfinex","ETHUSD",1729162626875,1.81940493,2614.6,2614.4,3.8237243]
["bitfinex","ETHUSD",1729162628246,1.81940493,2614.6,2614.4,7.6486043]
["bitfinex","ETHUSD",1729162628447,0.80223627,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162628754,0.1275042,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162629082,0.1275042,2614.6,2614.4,7.6486143]
["bitfinex","ETHUSD",1729162629382,0.1275042,2614.6,2614.4,3.8237243]
["bitfinex","ETHUSD",1729162629879,1.81940493,2614.6,2614.4,3.8237243]
["bitfinex","ETHUSD",1729162630086,1.81940493,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1729162630087,2.494141,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1729162630248,2.494141,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1729162630443,2.494141,2614.6,2614.2,1.0435]
["bitfinex","ETHUSD",1729162630444,2.77093649,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1729162630978,1.07903576,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1729162631189,1.81882744,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1729162632187,1.73279168,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1729162632588,0.08603576,2614.4,2614.2,3.82519]
["bitfinex","ETHUSD",1729162632883,1.77793649,2614.4,2614.0,7.65093]
["bitfinex","ETHUSD",1729162633247,0.08603576,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729162633481,1.2822956,2614.4,2614.2,3.82519]
["bitfinex","ETHUSD",1729162633681,1.19625984,2614.4,2614.2,3.82519]
["bitfinex","ETHUSD",1729162633859,5.73013069,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729162634063,5.73013069,2614.6,2614.1,7.65074]
["bitfinex","ETHUSD",1729162634390,1.81940493,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729162634557,0.1275042,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162636561,1.0094,2614.5,2614.2,3.82514]
["bitfinex","ETHUSD",1729162636979,1.0094,2614.5,2614.1,3.8253]
["bitfinex","ETHUSD",1729162636980,0.21353996,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1729162637288,0.21353996,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1729162637792,0.1275042,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162644413,0.21353996,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162644912,0.1275042,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162645118,0.1275042,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1729162645302,0.21353996,2614.6,2614.4,3.82487]
["bitfinex","ETHUSD",1729162645671,0.1275042,2614.6,2614.4,3.82487]
["bitfinex","ETHUSD",1729162645997,0.21353996,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162646201,0.1275042,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162647730,0.1275042,2614.6,2614.4,3.82487]
["bitfinex","ETHUSD",1729162647887,2.106969,2614.6,2614.4,3.82484]
["bitfinex","ETHUSD",1729162648264,0.08603576,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729162648520,1.77793649,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729162648688,2.44796056,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729162649022,2.44796056,2614.5,2614.2,4.0156524]
["bitfinex","ETHUSD",1729162649316,1.69190073,2614.3,2614.0,7.79702]
["bitfinex","ETHUSD",1729162649474,0.08603576,2614.3,2614.0,11.62248]
["bitfinex","ETHUSD",1729162649675,0.80787082,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729162650077,0.72183506,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729162650276,0.75605983,2614.5,2614.2,3.82522]
["bitfinex","ETHUSD",1729162650701,0.75605983,2614.5,2614.3,3.82508]
["bitfinex","ETHUSD",1729162651230,0.75605983,2614.5,2614.2,3.82522]
["bitfinex","ETHUSD",1729162651231,0.75605983,2614.5,2614.2,7.65038]
["bitfinex","ETHUSD",1729162651399,0.67002407,2614.5,2614.2,3.82523]
["bitfinex","ETHUSD",1729162651992,0.67002407,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1729162652523,0.1275042,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1729162652732,0.1275042,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162653091,0.1275042,2614.6,2614.5,4.86212]
["bitfinex","ETHUSD",1729162659757,0.1275042,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162666302,0.40457469,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162666672,0.1275042,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729162669311,0.1275042,2614.6,2614.5,8.91944383]
["bitfinex","ETHUSD",1729162669454,0.1275042,2614.6,2614.5,11.91944383]
["bitfinex","ETHUSD",1729162671719,0.1275042,2614.6,2614.5,11.9186483]
["bitfinex","ETHUSD",1729162672117,8.16e-06,2614.6,2614.5,12.4686483]
["bitfinex","ETHUSD",1729162672317,8.16e-06,2614.6,2614.5,12.15198952]
["bitfinex","ETHUSD",1729162672686,8.16e-06,2614.6,2614.5,12.14198952]
["bitfinex","ETHUSD",1729162673224,8.16e-06,2614.6,2614.5,15.46917439]
["bitfinex","ETHUSD",1729162673408,8.16e-06,2614.6,2614.5,13.1949866]
["bitfinex","ETHUSD",1729162673830,8.16e-06,2614.6,2614.5,12.6606158]
["bitfinex","ETHUSD",1729162674290,8.16e-06,2614.6,2614.5,14.28589994]
["bitfinex","ETHUSD",1729162674652,8.16e-06,2614.6,2614.5,16.52217147]
["bitfinex","ETHUSD",1729162674797,8.16e-06,2614.6,2614.5,15.98780067]
["bitfinex","ETHUSD",1729162675129,8.16e-06,2614.6,2614.5,21.56423439]
["bitfinex","ETHUSD",1729162675499,8.16e-06,2614.6,2614.5,18.24704952]
["bitfinex","ETHUSD",1729162676590,8.16e-06,2614.6,2614.5,21.558469]
["bitfinex","ETHUSD",1729162677427,8.16e-06,2614.6,2614.5,18.24704952]
["bitfinex","ETHUSD",1729162683502,0.9131,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1729162683702,0.9131,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729162686638,0.9586,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729162687559,0.9586,2616.3,2616.2,5.51423073]
["bitfinex","ETHUSD",1729162687842,0.9586,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729162688015,0.9586,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1729162689630,0.9586,2616.3,2616.1,7.6448]
["bitfinex","ETHUSD",1729162689829,0.9586,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1729162690022,1.23233677,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1729162690222,1.77793649,2616.2,2616.0,3.0]
["bitfinex","ETHUSD",1729162690424,0.9913,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1729162690649,0.9913,2616.1,2615.9,6.82274]
["bitfinex","ETHUSD",1729162691324,0.9913,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1729162691707,0.9913,2616.1,2615.9,7.64545]
["bitfinex","ETHUSD",1729162692229,0.9913,2616.1,2615.9,3.8227]
["bitfinex","ETHUSD",1729162693310,0.9913,2616.1,2615.9,3.82268]
["bitfinex","ETHUSD",1729162694118,0.9913,2616.1,2615.9,3.0]
["bitfinex","ETHUSD",1729162694319,1.29559733,2616.1,2615.9,3.0]
["bitfinex","ETHUSD",1729162694514,1.29559733,2616.1,2615.9,6.8227]
["bitfinex","ETHUSD",1729162695025,1.29559733,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729162695350,0.9913,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729162695739,0.9913,2616.1,2615.9,6.82275]
["bitfinex","ETHUSD",1729162696056,0.9913,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729162698039,0.086867,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1729162700039,0.086867,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1729162700243,0.36149377,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1729162700543,0.36149377,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1729162700742,0.36149377,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729162703163,0.9724,2616.3,2616.1,3.82245]
["bitfinex","ETHUSD",1729162703351,0.08603576,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1729162703552,1.65717445,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1729162703976,1.65717445,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729162704181,1.65717445,2616.3,2616.0,7.64519]
["bitfinex","ETHUSD",1729162704396,1.74321021,2616.3,2616.0,7.64519]
["bitfinex","ETHUSD",1729162704893,1.74321021,2616.3,2616.0,3.82257]
["bitfinex","ETHUSD",1729162705052,0.3710569,2616.2,2615.8,3.82279]
["bitfinex","ETHUSD",1729162705257,0.3710569,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1729162705258,0.9599,2616.0,2615.9,3.0]
["bitfinex","ETHUSD",1729162705497,0.9599,2616.0,2615.9,6.82277]
["bitfinex","ETHUSD",1729162705800,0.9599,2616.0,2615.8,6.8229]
["bitfinex","ETHUSD",1729162706168,1.65302934,2616.0,2615.8,3.0]
["bitfinex","ETHUSD",1729162706358,1.65302934,2616.0,2615.8,6.82292]
["bitfinex","ETHUSD",1729162706557,1.65302934,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1729162706558,1.65302934,2616.0,2615.7,6.823]
["bitfinex","ETHUSD",1729162708543,1.65302934,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1729162708805,0.9099,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1729162711219,0.9099,2616.0,2615.7,6.82298]
["bitfinex","ETHUSD",1729162711364,0.9099,2616.0,2615.7,10.64596]
["bitfinex","ETHUSD",1729162711560,0.9099,2616.0,2615.7,6.82298]
["bitfinex","ETHUSD",1729162711789,2.60180073,2616.0,2615.6,6.82311]
["bitfinex","ETHUSD",1729162711989,0.26878365,2615.9,2615.6,3.82311]
["bitfinex","ETHUSD",1729162713073,0.35481941,2615.9,2615.6,3.82311]
["bitfinex","ETHUSD",1729162713275,0.35481941,2615.9,2615.5,4.01221655]
["bitfinex","ETHUSD",1729162713543,2.04672014,2615.9,2615.5,7.83546655]
["bitfinex","ETHUSD",1729162713733,0.67793501,2615.8,2615.6,3.82315]
["bitfinex","ETHUSD",1729162714013,0.35481941,2615.9,2615.6,3.82315]
["bitfinex","ETHUSD",1729162714381,0.35481941,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1729162716222,0.26878365,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1729162716578,0.26878365,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1729162716988,0.26878365,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1729162717925,0.99593576,2616.0,2615.8,3.82286]
["bitfinex","ETHUSD",1729162718085,0.9099,2616.0,2615.7,3.82296]
["bitfinex","ETHUSD",1729162718628,1.2862569,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1729162719818,1.2862569,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729162720029,5.1085969,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729162720991,6.80049763,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729162721214,6.88653339,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729162721417,1.07087334,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1729162721591,2.64420073,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1729162721787,0.08603576,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1729162722034,0.08603576,2615.8,2615.5,6.82333]
["bitfinex","ETHUSD",1729162722931,0.08603576,2615.8,2615.5,6.8233]
["bitfinex","ETHUSD",1729162723138,0.08603576,2615.8,2615.6,3.82317]
["bitfinex","ETHUSD",1729162723983,0.9523,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1729162724278,0.08603576,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729162724489,0.9292,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729162724833,2.62110073,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729162725157,2.70713649,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729162725749,1.01523576,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729162726074,2.70713649,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729162726241,1.01523576,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729162726447,2.70713649,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729162726680,3.74230614,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729162727174,2.05040541,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729162727539,3.74230614,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729162728459,2.05040541,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729162729940,7.56470614,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1729162730168,6.52953649,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1729162730350,1.69190073,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1729162730556,6.52953649,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1729162730956,2.70713649,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1729162731189,1.66815441,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729162731392,1.66815441,2616.2,2615.9,3.82271]
["bitfinex","ETHUSD",1729162731393,3.36005514,2616.2,2615.9,3.82271]
["bitfinex","ETHUSD",1729162731597,3.36005514,2616.2,2615.9,3.82274]
["bitfinex","ETHUSD",1729162731782,1.66815441,2616.2,2615.9,3.82274]
["bitfinex","ETHUSD",1729162732090,1.66815441,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162732281,1.58211865,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162732496,0.9292,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729162732673,0.9498,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1729162733105,0.9498,2616.4,2616.2,3.8223]
["bitfinex","ETHUSD",1729162733991,0.9498,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1729162734173,0.9498,2616.4,2616.2,3.82221]
["bitfinex","ETHUSD",1729162735007,0.9498,2616.4,2616.2,3.82222]
["bitfinex","ETHUSD",1729162735511,0.08603576,2616.5,2616.0,1.69190073]
["bitfinex","ETHUSD",1729162735684,0.08603576,2616.5,2616.2,3.8222]
["bitfinex","ETHUSD",1729162735881,0.08603576,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729162736081,2.72923649,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729162736280,3.76657614,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729162738507,3.76657614,2616.6,2616.3,3.82212]
["bitfinex","ETHUSD",1729162738727,3.76657614,2616.6,2616.3,7.64419]
["bitfinex","ETHUSD",1729162739208,3.76657614,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1729162741318,3.76657614,2616.6,2616.3,7.64419]
["bitfinex","ETHUSD",1729162741496,2.72923649,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1729162741697,2.64320073,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1729162741900,2.64320073,2616.6,2616.3,7.64416]
["bitfinex","ETHUSD",1729162742119,2.64320073,2616.6,2616.4,3.822]
["bitfinex","ETHUSD",1729162742347,0.9513,2616.6,2616.4,3.822]
["bitfinex","ETHUSD",1729162742557,2.64320073,2616.6,2616.4,3.822]
["bitfinex","ETHUSD",1729162742729,0.9513,2616.6,2616.4,3.822]
["bitfinex","ETHUSD",1729162743053,0.9513,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1729162743254,2.64320073,2616.6,2616.2,0.9637]
["bitfinex","ETHUSD",1729162743417,0.9513,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1729162744753,0.9513,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729162745362,0.9513,2616.6,2616.1,5.51438073]
["bitfinex","ETHUSD",1729162745363,2.99364257,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1729162745566,2.99364257,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1729162745567,1.69190073,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1729162745714,0.9652,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729162747047,1.05123576,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729162747763,2.74313649,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729162747969,1.05123576,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729162748460,0.9652,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729162749228,2.65710073,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729162749973,0.9652,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729162751579,1.77793649,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729162751929,0.08603576,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729162752129,0.08603576,2616.5,2616.3,3.82215]
["bitfinex","ETHUSD",1729162752333,0.08603576,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729162752334,0.9578,2616.6,2616.2,0.9267]
["bitfinex","ETHUSD",1729162752533,0.9578,2616.6,2616.4,3.82191]
["bitfinex","ETHUSD",1729162752767,0.9578,2616.6,2616.4,3.82201]
["bitfinex","ETHUSD",1729162753369,0.9578,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729162754143,0.9578,2616.6,2616.4,3.82201]
["bitfinex","ETHUSD",1729162755179,1.77879654,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1729162755340,1.77879654,2616.7,2616.5,3.82178]
["bitfinex","ETHUSD",1729162755541,0.00086005,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729162755756,1.69276078,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729162755942,0.00086005,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729162756481,0.08689581,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729162756975,1.77879654,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729162758583,0.08689581,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729162758945,0.00086005,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729162759282,0.08689581,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729162759576,1.77879654,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1729162759757,1.77879654,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1729162761542,0.00086005,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729162764186,1.77879654,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729162764547,0.08689581,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729162764747,1.77879654,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729162764984,0.08689581,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729162765189,0.00086005,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729162765594,0.00086005,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1729162767997,1.69276078,2616.7,2616.5,3.82185]
["bitfinex","ETHUSD",1729162768290,0.00086005,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729162768493,0.00086005,2616.7,2616.2,2.61860073]
["bitfinex","ETHUSD",1729162768656,0.00086283,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729162768858,1.69276356,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729162769282,0.00086283,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729162771669,1.69276356,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729162772968,0.00086283,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729162773514,0.00086283,2616.7,2616.0,5.59364814]
["bitfinex","ETHUSD",1729162773515,1.77793649,2616.6,2616.0,3.37587628]
["bitfinex","ETHUSD",1729162773668,0.9522,2616.1,2615.9,3.0]
["bitfinex","ETHUSD",1729162773868,0.08603576,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1729162774174,0.08603576,2616.0,2615.6,3.31727628]
["bitfinex","ETHUSD",1729162774175,0.08603576,2616.0,2615.6,4.73479]
["bitfinex","ETHUSD",1729162774379,0.08603576,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729162774715,1.69190073,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729162774921,0.08603576,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729162775278,1.77793649,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729162775478,0.08603576,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729162776016,1.77793649,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729162776253,0.9624,2615.7,2615.4,3.82344]
["bitfinex","ETHUSD",1729162776400,2.65430073,2615.7,2615.4,3.82344]
["bitfinex","ETHUSD",1729162776579,0.9624,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1729162778020,0.9624,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1729162778220,1.69190073,2615.5,2615.2,2.40567628]
["bitfinex","ETHUSD",1729162778378,1.69190073,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1729162778829,5.51527073,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1729162779243,5.51527073,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1729162779244,1.69190073,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1729162779395,1.77793649,2615.4,2615.1,3.0]
["bitfinex","ETHUSD",1729162779595,0.08603576,2615.4,2615.1,3.0]
["bitfinex","ETHUSD",1729162780066,5.60150649,2615.4,2614.9,4.79831]
["bitfinex","ETHUSD",1729162780211,1.69190073,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1729162780411,0.9732,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1729162780412,0.08603576,2615.2,2614.9,3.8242]
["bitfinex","ETHUSD",1729162781992,0.08603576,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1729162781993,1.77793649,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1729162782613,0.08603576,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1729162782799,0.08603576,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729162782998,0.9732,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729162783300,0.9732,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729162783597,0.9573,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1729162784023,0.9573,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1729162784240,2.64920073,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1729162784609,1.77793649,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1729162784813,6.25731914,2615.4,2615.0,3.82403]
["bitfinex","ETHUSD",1729162785423,10.08093914,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1729162785746,2.60700073,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1729162786043,0.9151,2615.1,2614.8,3.82434]
["bitfinex","ETHUSD",1729162786246,0.08603576,2615.0,2614.6,6.82459]
["bitfinex","ETHUSD",1729162786543,0.9151,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1729162786722,0.9734,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1729162786894,0.65585265,2615.4,2614.9,4.77983]
["bitfinex","ETHUSD",1729162787097,0.9867,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1729162787298,1.07273576,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1729162789032,0.9867,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1729162789944,0.08603576,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1729162790644,0.08603576,2615.4,2615.1,7.64771]
["bitfinex","ETHUSD",1729162791419,0.08603576,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1729162791606,1.07273576,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1729162792811,7.24685014,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729162793451,7.24685014,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1729162793954,3.42343014,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729162794247,1.07273576,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1729162798047,1.07273576,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1729162799350,1.07273576,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729162800267,1.07273576,2615.5,2615.0,5.51595073]
["bitfinex","ETHUSD",1729162800420,1.73152041,2615.5,2614.9,0.9557]
["bitfinex","ETHUSD",1729162800758,0.9083,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729162800912,0.9083,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1729162801340,0.08603576,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1729162801534,0.9083,2615.6,2615.4,3.82343]
["bitfinex","ETHUSD",1729162801738,1.07903576,2615.8,2615.6,3.82316]
["bitfinex","ETHUSD",1729162801943,1.07903576,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729162802155,0.993,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729162802325,1.07903576,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1729162802526,1.07903576,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729162802724,2.77093649,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729162803033,2.77093649,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1729162803251,0.65932765,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1729162803422,1.07903576,2616.1,2615.8,3.82285]
["bitfinex","ETHUSD",1729162803626,1.69190073,2616.0,2615.4,0.9773]
["bitfinex","ETHUSD",1729162803962,0.08603576,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1729162804151,0.08603576,2615.9,2615.5,3.82324]
["bitfinex","ETHUSD",1729162804663,0.08603576,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1729162804851,0.08603576,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729162805057,0.95843034,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729162805357,0.95843034,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1729162806317,0.08603576,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1729162806534,0.993,2616.1,2615.5,0.07646013]
["bitfinex","ETHUSD",1729162806759,0.993,2616.1,2615.7,3.82302]
["bitfinex","ETHUSD",1729162806956,0.993,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1729162807953,0.08603576,2616.2,2615.8,0.9365]
["bitfinex","ETHUSD",1729162808142,0.9634,2616.5,2616.2,3.82226]
["bitfinex","ETHUSD",1729162808344,0.08603576,2616.4,2616.0,3.82249]
["bitfinex","ETHUSD",1729162808547,1.04943576,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729162809171,1.04943576,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1729162809344,0.9634,2616.5,2616.2,3.82226]
["bitfinex","ETHUSD",1729162809950,0.9634,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1729162810156,0.9634,2616.5,2616.2,7.64452]
["bitfinex","ETHUSD",1729162810390,0.9634,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1729162810587,3.8222,2616.3,2615.8,0.9365]
["bitfinex","ETHUSD",1729162810875,3.8222,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1729162810876,5.19191576,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1729162811053,3.82255,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1729162811263,0.9894,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1729162811839,0.08603576,2615.8,2615.5,6.82334]
["bitfinex","ETHUSD",1729162812379,0.9894,2615.9,2615.5,6.82334]
["bitfinex","ETHUSD",1729162812975,1.07543576,2615.9,2615.5,6.82334]
["bitfinex","ETHUSD",1729162813885,1.07543576,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1729162814113,0.9894,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729162814611,0.08603576,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1729162814812,0.9894,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729162815514,0.08603576,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1729162815878,0.9894,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729162816699,4.81218,2615.9,2615.5,6.82334]
["bitfinex","ETHUSD",1729162816884,0.9941,2615.7,2615.5,3.0]
["bitfinex","ETHUSD",1729162817195,3.82343,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1729162817394,0.9941,2615.3,2615.1,3.0]
["bitfinex","ETHUSD",1729162817744,0.08603576,2615.2,2615.0,3.0]
["bitfinex","ETHUSD",1729162817922,0.08603576,2615.2,2614.8,3.82431]
["bitfinex","ETHUSD",1729162818219,3.90983576,2615.2,2614.8,3.82431]
["bitfinex","ETHUSD",1729162818602,0.08603576,2615.2,2614.8,3.82431]
["bitfinex","ETHUSD",1729162819192,0.08603576,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1729162819396,0.08603576,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729162820219,0.62459064,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729162820433,0.62459064,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729162820583,0.62459064,2615.2,2614.8,6.82436]
["bitfinex","ETHUSD",1729162821277,0.62459064,2615.2,2614.9,3.82419]
["bitfinex","ETHUSD",1729162821483,0.62459064,2615.2,2615.0,3.82404]
["bitfinex","ETHUSD",1729162821484,0.08603576,2615.2,2615.0,3.82404]
["bitfinex","ETHUSD",1729162821685,1.08013576,2615.3,2615.0,3.82404]
["bitfinex","ETHUSD",1729162822382,1.08013576,2615.3,2614.9,3.82419]
["bitfinex","ETHUSD",1729162822805,1.57050034,2615.3,2614.9,3.82419]
["bitfinex","ETHUSD",1729162823585,1.57050034,2615.3,2614.9,7.64836]
["bitfinex","ETHUSD",1729162823786,1.57050034,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1729162826501,5.39418034,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1729162827526,5.39418034,2615.3,2614.7,7.6488]
["bitfinex","ETHUSD",1729162827832,0.9712,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1729162828133,1.05723576,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1729162829703,1.05723576,2615.1,2614.7,7.64883]
["bitfinex","ETHUSD",1729162829928,1.05723576,2615.1,2614.7,3.82438]
["bitfinex","ETHUSD",1729162830087,1.05723576,2615.1,2614.7,7.64883]
["bitfinex","ETHUSD",1729162830285,2.0689277,2615.1,2614.7,3.82438]
["bitfinex","ETHUSD",1729162830530,0.9026,2615.0,2614.7,3.82438]
["bitfinex","ETHUSD",1729162830714,0.08603576,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1729162831027,0.9851,2614.8,2614.5,3.8247]
["bitfinex","ETHUSD",1729162831184,0.08603576,2614.7,2614.5,3.8247]
["bitfinex","ETHUSD",1729162832511,0.08603576,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729162832861,0.08603576,2614.7,2614.5,3.8247]
["bitfinex","ETHUSD",1729162833159,0.9851,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729162833643,0.9552,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729162833851,1.04623576,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729162834019,1.04623576,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729162834350,0.9602,2615.5,2615.3,3.82357]
["bitfinex","ETHUSD",1729162834533,0.9602,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729162835006,0.9803,2615.7,2615.5,3.82328]
["bitfinex","ETHUSD",1729162836059,1.46960858,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1729162836349,1.46960858,2615.9,2615.7,3.823]
["bitfinex","ETHUSD",1729162836350,0.9798,2615.9,2615.7,3.823]
["bitfinex","ETHUSD",1729162836647,0.9798,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1729162836945,0.9798,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729162837244,0.9798,2615.9,2615.5,3.89971932]
["bitfinex","ETHUSD",1729162837448,0.9798,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1729162838442,0.9798,2615.9,2615.5,7.64655]
["bitfinex","ETHUSD",1729162838658,1.06583576,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1729162838824,1.54608076,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1729162839142,5.36885076,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729162840148,1.54608076,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729162840308,1.54608076,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1729162840508,1.54608076,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1729162840751,1.54608076,2615.9,2615.2,0.05664896]
["bitfinex","ETHUSD",1729162840752,4.86012141,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729162843856,1.03775141,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729162844155,1.03775141,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729162844717,0.95171565,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729162845109,0.08603576,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1729162845326,1.52374755,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729162845740,1.03775141,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729162845935,0.95171565,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729162846914,1.03775141,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729162847916,0.95171565,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729162851558,0.95171565,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729162852456,2.16222409,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729162856138,0.08603576,2616.1,2615.8,3.82285]
["bitfinex","ETHUSD",1729162857668,2.24825985,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1729162860276,2.24825985,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729162860455,0.95171565,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729162860963,0.08603576,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1729162861160,0.08603576,2616.1,2615.8,3.82285]
["bitfinex","ETHUSD",1729162861662,0.08603576,2616.1,2615.8,7.6457]
["bitfinex","ETHUSD",1729162861868,0.08603576,2616.1,2615.8,3.82285]
["bitfinex","ETHUSD",1729162862165,0.5720309,2616.1,2615.8,3.82285]
["bitfinex","ETHUSD",1729162863138,0.5720309,2616.1,2615.8,7.64569]
["bitfinex","ETHUSD",1729162863546,0.5720309,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1729162863968,0.5720309,2616.1,2615.8,7.64569]
["bitfinex","ETHUSD",1729162865343,0.5720309,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1729162865570,0.5720309,2616.1,2615.8,7.6457]
["bitfinex","ETHUSD",1729162866283,3.99503386,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1729162866438,3.50903872,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729162866999,7.33154872,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729162867660,3.50903872,2616.1,2615.8,3.82287]
["bitfinex","ETHUSD",1729162867887,0.00081565,2616.2,2615.9,0.9863]
["bitfinex","ETHUSD",1729162868055,0.00081565,2616.2,2615.9,7.6455]
["bitfinex","ETHUSD",1729162868251,0.00081565,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729162868440,0.87177279,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729162871841,2.55677375,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729162872079,2.55677375,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729162873487,1.77103672,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1729162873664,2.64280951,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729162874555,2.64280951,2616.2,2615.9,7.6454]
["bitfinex","ETHUSD",1729162874751,0.87177279,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162875593,2.64280951,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162876177,2.55677375,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162876982,0.87177279,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162877154,0.00081565,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729162877351,0.00081565,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162877877,1.68581661,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162878084,1.77185237,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162878308,0.00081565,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162878668,1.68581661,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162878971,0.00081565,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162879503,2.42907361,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162880497,0.74407265,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162880672,0.65803689,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162881809,2.34303785,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729162882311,2.34303785,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1729162882508,0.65803689,2616.2,2616.0,3.82251]
["bitfinex","ETHUSD",1729162882714,0.00081565,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729162883812,0.00081565,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729162886636,0.00081565,2616.2,2616.1,10.00488096]
["bitfinex","ETHUSD",1729162888428,0.00081565,2616.2,2616.1,12.41009504]
["bitfinex","ETHUSD",1729162888642,0.00081565,2616.2,2616.1,10.00488096]
["bitfinex","ETHUSD",1729162888848,1.68500096,2616.9,2616.5,3.82176]
["bitfinex","ETHUSD",1729162889944,1.68500096,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1729162890310,1.68500096,2616.9,2616.6,3.82164]
["bitfinex","ETHUSD",1729162891224,0.08603576,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1729162891443,0.1275042,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1729162891594,0.1275042,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729162892029,0.41264829,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729162892228,0.1275042,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729162892410,0.1275042,2617.2,2617.1,6.45662096]
["bitfinex","ETHUSD",1729162892600,0.1275042,2617.2,2617.1,9.45662096]
["bitfinex","ETHUSD",1729162892795,0.1275042,2617.2,2617.1,10.00662096]
["bitfinex","ETHUSD",1729162893663,0.1275042,2617.2,2617.1,12.40560591]
["bitfinex","ETHUSD",1729162893818,0.1275042,2617.2,2617.1,13.36258099]
["bitfinex","ETHUSD",1729162894168,0.1275042,2617.2,2617.1,15.76156594]
["bitfinex","ETHUSD",1729162894330,0.1275042,2617.2,2617.1,13.36258099]
["bitfinex","ETHUSD",1729162895045,0.1275042,2617.2,2617.1,15.75933199]
["bitfinex","ETHUSD",1729162895364,0.1275042,2617.2,2617.1,13.37258099]
["bitfinex","ETHUSD",1729162895919,4.2e-06,2617.2,2617.1,13.37258099]
["bitfinex","ETHUSD",1729162896118,4.2e-06,2617.2,2617.1,15.76933199]
["bitfinex","ETHUSD",1729162896530,4.2e-06,2617.2,2617.1,41.42234579]
["bitfinex","ETHUSD",1729162896732,4.2e-06,2617.2,2617.1,39.02559479]
["bitfinex","ETHUSD",1729162897159,0.9872,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729162897360,0.3439517,2619.1,2618.5,4.80572373]
["bitfinex","ETHUSD",1729162897570,0.3439517,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1729162897773,0.3439517,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729162897977,3.96801,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729162898273,0.1499,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729162898777,0.1499,2619.1,2618.8,3.8185]
["bitfinex","ETHUSD",1729162898977,0.1499,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729162899128,0.1499,2619.1,2618.5,4.72927]
["bitfinex","ETHUSD",1729162899129,4.84127834,2619.1,2618.5,4.72927]
["bitfinex","ETHUSD",1729162899334,0.9281,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1729162899572,8.56508,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1729162899773,4.74658,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1729162899976,0.9281,2618.9,2618.5,3.89533057]
["bitfinex","ETHUSD",1729162900484,0.9281,2618.9,2618.5,0.07637057]
["bitfinex","ETHUSD",1729162900692,0.9281,2618.9,2618.4,6.81911]
["bitfinex","ETHUSD",1729162900981,4.74651,2618.9,2618.4,6.81911]
["bitfinex","ETHUSD",1729162901182,9.51521626,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1729162901385,5.69668626,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1729162901546,0.08603576,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1729162901739,0.08603576,2618.8,2618.2,4.80062]
["bitfinex","ETHUSD",1729162902084,3.81884,2618.6,2618.1,6.81955]
["bitfinex","ETHUSD",1729162902235,3.81884,2618.6,2618.0,6.8197]
["bitfinex","ETHUSD",1729162902441,3.8192,2618.4,2617.7,4.73434]
["bitfinex","ETHUSD",1729162902736,0.48159358,2618.3,2617.7,4.73434]
["bitfinex","ETHUSD",1729162903090,0.48159358,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1729162903377,4.75523,2618.0,2617.4,0.8998]
["bitfinex","ETHUSD",1729162903582,0.9354,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729162903771,0.9354,2618.0,2617.6,3.89667629]
["bitfinex","ETHUSD",1729162904074,0.9354,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729162904579,0.9354,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1729162904580,5.230646,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1729162904797,0.08603576,2617.9,2617.1,4.79471]
["bitfinex","ETHUSD",1729162904997,0.08603576,2617.9,2616.9,0.01]
["bitfinex","ETHUSD",1729162904998,0.08603576,2617.9,2616.9,3.82124]
["bitfinex","ETHUSD",1729162905158,3.82066,2617.4,2616.8,3.8405765]
["bitfinex","ETHUSD",1729162905358,0.9783,2617.3,2616.8,3.8405165]
["bitfinex","ETHUSD",1729162905558,0.9783,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729162905766,0.9783,2617.3,2616.8,3.8405665]
["bitfinex","ETHUSD",1729162905992,4.7991,2617.3,2616.8,0.0191265]
["bitfinex","ETHUSD",1729162906685,5.661076,2617.3,2616.8,3.09554387]
["bitfinex","ETHUSD",1729162907044,5.661006,2617.3,2616.8,3.09554387]
["bitfinex","ETHUSD",1729162907449,5.661016,2617.3,2616.8,3.09554387]
["bitfinex","ETHUSD",1729162907855,1.92631176,2617.3,2616.8,0.0191265]
["bitfinex","ETHUSD",1729162908060,3.82111,2617.1,2616.8,0.0191265]
["bitfinex","ETHUSD",1729162908993,3.90691576,2617.2,2616.8,0.0191265]
["bitfinex","ETHUSD",1729162909218,4.79912,2617.3,2616.8,0.0191265]
["bitfinex","ETHUSD",1729162909370,3.82089,2617.2,2616.8,0.0191265]
["bitfinex","ETHUSD",1729162909693,4.682891,2617.2,2616.8,0.0191265]
["bitfinex","ETHUSD",1729162911509,4.682891,2617.2,2616.7,3.89799293]
["bitfinex","ETHUSD",1729162911747,4.682891,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1729162912073,4.682891,2617.2,2616.6,6.82173]
["bitfinex","ETHUSD",1729162912976,4.682891,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729162913373,4.682891,2617.2,2616.7,3.89802295]
["bitfinex","ETHUSD",1729162913615,4.682891,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729162914269,4.76892676,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729162915215,4.39578268,2617.1,2616.6,6.82174]
["bitfinex","ETHUSD",1729162915526,0.57472268,2617.1,2616.6,6.89816617]
["bitfinex","ETHUSD",1729162915698,3.90698576,2617.2,2616.6,6.89816617]
["bitfinex","ETHUSD",1729162915892,7.72795576,2617.2,2616.6,6.89816617]
["bitfinex","ETHUSD",1729162916402,7.72797576,2617.2,2616.6,6.89816617]
["bitfinex","ETHUSD",1729162916996,3.90698576,2617.2,2616.6,6.89816617]
["bitfinex","ETHUSD",1729162917923,7.72793576,2617.2,2616.6,6.89816617]
["bitfinex","ETHUSD",1729162918126,4.77760934,2617.2,2616.6,6.89816617]
["bitfinex","ETHUSD",1729162918703,8.59857934,2617.2,2616.6,6.89816617]
["bitfinex","ETHUSD",1729162918916,8.51252358,2617.2,2616.6,6.89816617]
["bitfinex","ETHUSD",1729162919395,3.82103,2617.1,2616.6,6.89816617]
["bitfinex","ETHUSD",1729162919600,3.82103,2617.1,2616.6,6.89816615]
["bitfinex","ETHUSD",1729162920785,4.77754934,2617.2,2616.6,6.89816615]
["bitfinex","ETHUSD",1729162920989,4.77754934,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1729162921232,0.95766393,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729162921632,4.77869393,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729162922138,4.77869393,2617.1,2616.6,3.89816613]
["bitfinex","ETHUSD",1729162922336,4.77869393,2617.1,2616.6,0.07642613]
["bitfinex","ETHUSD",1729162922633,4.77869393,2617.1,2616.6,3.8217]
["bitfinex","ETHUSD",1729162923221,4.77869393,2617.1,2616.6,3.89812613]
["bitfinex","ETHUSD",1729162923417,4.77869393,2617.1,2616.5,6.82182]
["bitfinex","ETHUSD",1729162923661,4.77869393,2617.1,2616.5,6.82181]
["bitfinex","ETHUSD",1729162923964,4.77869393,2617.1,2616.5,10.64363]
["bitfinex","ETHUSD",1729162924322,4.77869393,2617.1,2616.5,6.82181]
["bitfinex","ETHUSD",1729162924518,3.8214,2616.9,2616.4,0.918]
["bitfinex","ETHUSD",1729162924721,3.82168,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729162924948,4.73794,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1729162925150,0.55982976,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729162925466,0.55982976,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1729162925624,3.82186,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729162926022,0.08603576,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1729162926425,0.08603576,2616.7,2615.8,4.59878785]
["bitfinex","ETHUSD",1729162926625,3.90775576,2616.7,2616.1,3.82244]
["bitfinex","ETHUSD",1729162926938,3.82176,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1729162927148,4.68633458,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1729162927537,0.08603576,2616.5,2616.1,3.82244]
["bitfinex","ETHUSD",1729162927733,0.08603576,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1729162928284,0.08603576,2616.5,2616.1,6.82246]
["bitfinex","ETHUSD",1729162928285,0.9926,2616.4,2616.1,6.82246]
["bitfinex","ETHUSD",1729162928431,0.9926,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1729162928777,5.30477958,2616.4,2615.8,3.82285]
["bitfinex","ETHUSD",1729162928985,0.9926,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1729162929140,4.90076576,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1729162929473,4.90076576,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1729162929474,3.90833576,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729162929623,4.39841234,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729162929824,0.57611234,2616.3,2615.5,0.07645247]
["bitfinex","ETHUSD",1729162930169,4.39830234,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1729162930370,0.49007658,2616.3,2615.9,7.64536]
["bitfinex","ETHUSD",1729162930571,0.49007658,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1729162931242,0.49007658,2616.3,2615.7,3.82294]
["bitfinex","ETHUSD",1729162931243,0.62511799,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1729162931447,4.44744799,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1729162931645,0.9664,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1729162932881,0.9664,2616.1,2615.8,6.82291]
["bitfinex","ETHUSD",1729162933329,0.9664,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1729162933729,0.9664,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1729162934553,0.9664,2616.1,2615.8,6.82285]
["bitfinex","ETHUSD",1729162934760,0.9664,2616.1,2615.8,6.82282]
["bitfinex","ETHUSD",1729162936461,0.9664,2616.1,2615.9,3.82273]
["bitfinex","ETHUSD",1729162937638,0.9479,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1729162937871,0.9479,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729162938555,0.9479,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1729162939088,0.9479,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1729162939394,0.9479,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1729162939691,0.9479,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1729162939986,0.9479,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1729162940193,0.9479,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1729162940991,0.9479,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1729162941664,0.9479,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729162941866,1.03393576,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1729162942192,3.82257,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1729162942361,0.08603576,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729162942549,3.82191,2616.5,2615.7,3.82306]
["bitfinex","ETHUSD",1729162942550,0.9075,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1729162942756,3.82219,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1729162942996,0.9601,2616.2,2615.9,3.82273]
["bitfinex","ETHUSD",1729162943695,1.00443576,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729162943871,0.9184,2616.4,2616.1,3.82242]
["bitfinex","ETHUSD",1729162944067,0.9184,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729162944796,0.9184,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1729162944980,0.9184,2616.4,2615.9,0.9876]
["bitfinex","ETHUSD",1729162945181,0.9184,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1729162945384,0.9184,2616.4,2616.0,7.64512]
["bitfinex","ETHUSD",1729162945602,0.9184,2616.4,2616.0,7.64511]
["bitfinex","ETHUSD",1729162945958,0.9184,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1729162946159,1.00443576,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1729162946458,5.69130234,2616.4,2615.9,4.81027]
["bitfinex","ETHUSD",1729162946663,4.82648576,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1729162947262,4.82648576,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729162947460,1.86926134,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1729162947694,5.69130134,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729162948460,1.86926134,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1729162950100,5.69133134,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729162950312,5.69133134,2616.4,2615.5,6.82324]
["bitfinex","ETHUSD",1729162950313,3.82249,2616.1,2615.5,6.82324]
["bitfinex","ETHUSD",1729162950604,0.9409,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729162951369,4.76324,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729162951569,4.76324,2616.2,2615.7,3.823]
["bitfinex","ETHUSD",1729162954221,3.82257,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1729162954515,0.08603576,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729162954676,1.02693576,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1729162954876,4.84930576,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1729162955175,0.9409,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729162957520,4.76325,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729162957720,3.82263,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1729162957930,4.82455576,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1729162959127,4.82455576,2615.9,2615.2,10.09129724]
["bitfinex","ETHUSD",1729162959283,4.82455576,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1729162959284,3.82317,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1729162959490,0.946,2615.6,2615.3,3.0]
["bitfinex","ETHUSD",1729162960021,0.946,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1729162960022,5.25477058,2615.6,2615.1,6.82393]
["bitfinex","ETHUSD",1729162960437,3.82337,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1729162960651,5.34078634,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729162960943,5.34078634,2615.6,2614.9,4.6941]
["bitfinex","ETHUSD",1729162960944,0.9365,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1729162961145,1.02253576,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1729162961648,1.55568839,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1729162962446,9.20279839,2615.4,2614.9,3.82417]
["bitfinex","ETHUSD",1729162962607,4.76001,2615.4,2614.9,3.82417]
["bitfinex","ETHUSD",1729162963123,0.9365,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729162963337,0.9365,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1729162963338,4.76001,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1729162963647,5.62694758,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1729162964309,0.08603576,2615.3,2614.7,3.8799]
["bitfinex","ETHUSD",1729162964536,0.08603576,2615.3,2614.7,6.82445]
["bitfinex","ETHUSD",1729162964537,4.75651,2615.2,2614.7,6.82445]
["bitfinex","ETHUSD",1729162964745,3.82416,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1729162965027,0.9327,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729162965224,0.9327,2614.9,2614.5,7.64945]
["bitfinex","ETHUSD",1729162965614,0.9327,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1729162966249,0.9327,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1729162966451,0.9327,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1729162967332,0.47568,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1729162967537,0.47568,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1729162967735,0.9327,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1729162967938,0.9327,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729162968480,1.01873576,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729162968751,0.9327,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729162968910,0.9327,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1729162970318,0.9327,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729162971460,0.9327,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1729162971955,0.8624,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1729162972608,0.8624,2614.7,2614.3,7.65009]
["bitfinex","ETHUSD",1729162973425,0.8624,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1729162973615,0.8624,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1729162975360,0.8624,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1729162975741,0.8624,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1729162976359,0.8624,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1729162976360,0.8624,2614.7,2614.3,6.82503]
["bitfinex","ETHUSD",1729162976731,0.8624,2614.7,2614.3,10.65006]
["bitfinex","ETHUSD",1729162976932,0.8624,2614.7,2614.3,6.82503]
["bitfinex","ETHUSD",1729162977963,1.33968158,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1729162978860,0.8624,2614.7,2614.3,7.65006]
["bitfinex","ETHUSD",1729162979220,0.8624,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1729162979466,0.8624,2614.7,2614.3,7.65005]
["bitfinex","ETHUSD",1729162979763,0.8624,2614.7,2614.3,7.65007]
["bitfinex","ETHUSD",1729162979946,0.8624,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1729162980358,0.8624,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1729162980557,0.8624,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1729162980730,3.82483,2614.5,2614.1,0.1948626]
["bitfinex","ETHUSD",1729162980925,0.8119,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1729162982725,0.8119,2614.3,2614.0,4.01921286]
["bitfinex","ETHUSD",1729162983343,0.8119,2614.3,2614.0,0.19373286]
["bitfinex","ETHUSD",1729162984935,0.08603576,2614.2,2614.0,0.19373286]
["bitfinex","ETHUSD",1729162985137,0.56693391,2614.2,2614.0,0.19373286]
["bitfinex","ETHUSD",1729162986742,0.8083,2614.1,2614.0,0.19373286]
["bitfinex","ETHUSD",1729162989578,0.8083,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1729162989952,0.08603576,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1729162990285,0.08603576,2614.0,2613.7,3.82593]
["bitfinex","ETHUSD",1729162990479,0.60610715,2614.0,2613.7,3.82593]
["bitfinex","ETHUSD",1729162991149,0.52007139,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1729162991352,0.89433576,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1729162992358,0.89433576,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729162993393,4.71976576,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729162994495,8.54529576,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1729162994667,8.45926,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1729162994868,8.45926,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1729162994869,0.8911,2613.9,2613.7,3.82592]
["bitfinex","ETHUSD",1729162996163,0.8911,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1729162996584,0.8911,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1729162997093,0.8911,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729162997301,0.8911,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1729162999973,0.8911,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1729163000172,1.362753,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1729163001295,0.8911,2613.9,2613.7,3.82593]
["bitfinex","ETHUSD",1729163001501,0.8911,2613.9,2613.7,3.82589]
["bitfinex","ETHUSD",1729163004307,0.8911,2613.9,2613.7,7.65181]
["bitfinex","ETHUSD",1729163004719,0.8911,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729163007512,0.8755,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729163007670,0.8755,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729163007872,0.8755,2614.4,2614.1,5.51300025]
["bitfinex","ETHUSD",1729163008116,0.8755,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729163008472,0.96153576,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729163008674,0.96153576,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1729163008870,0.8755,2614.4,2614.3,5.51271025]
["bitfinex","ETHUSD",1729163009108,0.8793,2614.6,2614.3,7.64998]
["bitfinex","ETHUSD",1729163009277,0.08603576,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1729163009802,0.08603576,2614.5,2614.3,3.82508]
["bitfinex","ETHUSD",1729163012498,0.96533576,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1729163013304,0.96533576,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729163013543,0.8793,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729163013833,0.08603576,2614.7,2614.3,7.64998]
["bitfinex","ETHUSD",1729163014033,1.11389936,2614.7,2614.3,3.82497]
["bitfinex","ETHUSD",1729163014488,1.11389936,2614.7,2614.3,7.65002]
["bitfinex","ETHUSD",1729163015536,1.11389936,2614.7,2614.3,3.82497]
["bitfinex","ETHUSD",1729163016429,1.11389936,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1729163018036,1.11389936,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1729163018237,0.08603576,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1729163018409,0.94233576,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1729163018608,0.94233576,2614.8,2614.5,7.64953]
["bitfinex","ETHUSD",1729163018796,0.94233576,2614.8,2614.5,3.82472]
["bitfinex","ETHUSD",1729163021024,0.94233576,2614.8,2614.3,5.51258025]
["bitfinex","ETHUSD",1729163021227,1.58775236,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1729163022513,1.58775236,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1729163023135,1.58775236,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729163023654,5.41214236,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729163023951,1.09239726,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1729163024156,0.08603576,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729163027644,0.08603576,2614.6,2613.8,5.59920297]
["bitfinex","ETHUSD",1729163027853,0.825,2614.5,2614.1,3.82534]
["bitfinex","ETHUSD",1729163028165,0.08603576,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1729163028345,1.11086636,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729163028882,1.11086636,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729163029832,1.68760025,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1729163030035,0.8566,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1729163030236,0.08603576,2613.9,2613.5,3.82624]
["bitfinex","ETHUSD",1729163030537,0.8566,2613.8,2613.5,3.82624]
["bitfinex","ETHUSD",1729163030861,0.08603576,2613.7,2613.5,3.82624]
["bitfinex","ETHUSD",1729163032474,0.08603576,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1729163033068,0.08603576,2613.7,2613.5,7.65246]
["bitfinex","ETHUSD",1729163033372,0.08603576,2613.7,2613.5,3.82619]
["bitfinex","ETHUSD",1729163033520,0.56287034,2613.7,2613.5,3.82619]
["bitfinex","ETHUSD",1729163033724,0.56287034,2613.7,2613.5,7.65239]
["bitfinex","ETHUSD",1729163034270,0.56287034,2613.7,2613.5,3.82619]
["bitfinex","ETHUSD",1729163035276,0.56287034,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1729163035799,0.56287034,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1729163039072,0.56287034,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729163041168,1.68760025,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729163041369,1.68760025,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1729163041370,0.08603576,2613.4,2613.2,3.82664]
["bitfinex","ETHUSD",1729163041684,1.77363601,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1729163041869,2.41547461,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1729163042073,1.68760025,2613.3,2613.0,3.82695]
["bitfinex","ETHUSD",1729163042272,0.08603576,2613.2,2613.0,3.82695]
["bitfinex","ETHUSD",1729163042479,0.08603576,2613.3,2613.0,3.82695]
["bitfinex","ETHUSD",1729163043001,0.08603576,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1729163043295,1.17472822,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1729163043704,1.17472822,2613.3,2612.9,7.65417]
["bitfinex","ETHUSD",1729163044203,1.17472822,2613.3,2613.0,3.82699]
["bitfinex","ETHUSD",1729163044534,5.00137822,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729163044792,0.8951,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1729163044992,0.08603576,2613.1,2612.9,3.82709]
["bitfinex","ETHUSD",1729163046381,0.08603576,2613.1,2612.5,4.63686]
["bitfinex","ETHUSD",1729163046382,5.60054601,2613.1,2612.5,4.63686]
["bitfinex","ETHUSD",1729163046581,5.60054601,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1729163046582,0.8547,2612.9,2612.6,3.82751]
["bitfinex","ETHUSD",1729163046784,0.08603576,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729163047570,1.11428936,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729163047795,2.80188961,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729163047998,1.11428936,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729163048207,1.11428936,2612.8,2612.2,0.19449752]
["bitfinex","ETHUSD",1729163048359,1.17980936,2613.1,2612.5,0.8309]
["bitfinex","ETHUSD",1729163048698,0.91293576,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1729163049087,4.73982576,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1729163050159,8.56677576,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1729163050356,0.8805,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1729163050558,0.08603576,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1729163050787,0.56540634,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1729163051466,0.56540634,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729163053385,0.56540634,2612.8,2612.5,7.65534]
["bitfinex","ETHUSD",1729163053592,0.56540634,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729163054371,0.56540634,2612.8,2612.5,7.65532]
["bitfinex","ETHUSD",1729163054575,0.56540634,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1729163056393,0.56540634,2612.8,2612.5,7.65533]
["bitfinex","ETHUSD",1729163056595,0.56540634,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1729163057294,0.56540634,2612.8,2612.5,7.65532]
["bitfinex","ETHUSD",1729163057498,0.56540634,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1729163057679,0.8292,2612.7,2612.2,4.02266752]
["bitfinex","ETHUSD",1729163058003,3.91372576,2612.6,2612.1,3.82827]
["bitfinex","ETHUSD",1729163058309,3.91372576,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729163058525,0.47429258,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729163058683,0.08603576,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729163059827,0.8178,2612.3,2611.9,3.82851]
["bitfinex","ETHUSD",1729163060029,0.08603576,2612.2,2611.7,4.70198]
["bitfinex","ETHUSD",1729163060229,3.82834,2612.1,2611.7,4.70198]
["bitfinex","ETHUSD",1729163060525,3.82834,2612.1,2611.8,0.1874885]
["bitfinex","ETHUSD",1729163061303,3.82838,2612.1,2611.8,0.1874885]
["bitfinex","ETHUSD",1729163061510,0.96763576,2612.0,2611.8,0.1874885]
["bitfinex","ETHUSD",1729163063794,0.47318758,2612.2,2611.8,4.09270414]
["bitfinex","ETHUSD",1729163063997,0.08603576,2612.2,2611.9,3.82852]
["bitfinex","ETHUSD",1729163064325,0.08603576,2612.2,2611.8,4.0161285]
["bitfinex","ETHUSD",1729163064530,0.08603576,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1729163065795,0.08603576,2612.2,2611.8,4.0161285]
["bitfinex","ETHUSD",1729163066020,0.56135134,2612.2,2611.9,3.82857]
["bitfinex","ETHUSD",1729163066202,0.08603576,2612.2,2611.9,3.82857]
["bitfinex","ETHUSD",1729163067585,3.91431576,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1729163067935,0.826,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1729163068098,0.56006734,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1729163068299,0.56006734,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1729163068617,0.56006734,2612.0,2611.7,3.82885]
["bitfinex","ETHUSD",1729163069434,0.56006734,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1729163071833,0.47403158,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1729163075171,0.47403158,2612.0,2611.7,3.82885]
["bitfinex","ETHUSD",1729163075946,0.08603576,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1729163077931,0.08603576,2611.9,2611.6,3.82903]
["bitfinex","ETHUSD",1729163077932,0.08603576,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729163078780,0.08603576,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1729163084737,0.56006734,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1729163086033,2.25028581,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729163086173,0.69046258,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1729163086697,0.69046258,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1729163089596,0.69046258,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729163091428,0.69046258,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1729163091720,1.77625423,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1729163092914,0.08603576,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1729163093093,1.77625423,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1729163093301,0.08603576,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1729163093501,0.7723,2612.3,2611.9,5.51884847]
["bitfinex","ETHUSD",1729163093704,0.7723,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1729163093911,0.08603576,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1729163094106,1.33262834,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1729163094328,0.85833576,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1729163094688,4.68610576,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1729163095243,4.68610576,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1729163096445,3.82796,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1729163096736,0.08603576,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1729163097295,0.08603576,2612.3,2611.9,7.65707]
["bitfinex","ETHUSD",1729163097825,0.08603576,2612.3,2611.9,9.34728847]
["bitfinex","ETHUSD",1729163098022,0.08603576,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1729163098399,7.3,2612.6,2612.2,1.69021847]
["bitfinex","ETHUSD",1729163098631,0.8204,2613.0,2612.7,3.82739]
["bitfinex","ETHUSD",1729163098845,0.08603576,2613.1,2612.7,5.51760847]
["bitfinex","ETHUSD",1729163099012,0.08603576,2613.1,2612.8,0.7867]
["bitfinex","ETHUSD",1729163099411,19.74,2613.7,2613.0,1.69021847]
["bitfinex","ETHUSD",1729163099796,3.82643,2613.4,2613.0,5.51721847]
["bitfinex","ETHUSD",1729163099934,3.91246576,2613.4,2613.0,5.51721847]
["bitfinex","ETHUSD",1729163100504,8.59441034,2613.4,2612.9,5.51730847]
["bitfinex","ETHUSD",1729163100826,4.68,2613.2,2612.7,5.51765847]
["bitfinex","ETHUSD",1729163101007,3.91291576,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729163101802,3.82705,2613.0,2612.6,0.8268]
["bitfinex","ETHUSD",1729163102069,4.30366158,2613.0,2612.6,0.8268]
["bitfinex","ETHUSD",1729163102222,3.91320576,2612.9,2612.6,0.8268]
["bitfinex","ETHUSD",1729163102418,0.08603576,2612.9,2612.6,0.8268]
["bitfinex","ETHUSD",1729163102734,0.08603576,2612.9,2612.6,4.65439]
["bitfinex","ETHUSD",1729163103334,0.08603576,2612.9,2612.6,0.8268]
["bitfinex","ETHUSD",1729163103550,0.08603576,2612.9,2612.7,3.82743]
["bitfinex","ETHUSD",1729163103724,0.08603576,2613.1,2612.7,3.82733]
["bitfinex","ETHUSD",1729163103915,3.8264,2613.5,2612.7,3.82733]
["bitfinex","ETHUSD",1729163103916,0.8092,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1729163104118,0.89523576,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1729163104456,0.08603576,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1729163105024,0.08603576,2613.5,2613.1,7.65359]
["bitfinex","ETHUSD",1729163105225,0.08603576,2613.5,2613.2,0.7932]
["bitfinex","ETHUSD",1729163105953,3.91232576,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1729163106109,4.76707334,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1729163106312,0.94078334,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1729163106919,4.76708334,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1729163107117,4.76708334,2613.5,2613.0,0.7908]
["bitfinex","ETHUSD",1729163107317,4.76708334,2613.5,2613.0,4.61778]
["bitfinex","ETHUSD",1729163107318,4.38408833,2613.4,2613.0,4.61778]
["bitfinex","ETHUSD",1729163107512,0.08603576,2613.3,2613.0,4.61778]
["bitfinex","ETHUSD",1729163108433,0.08603576,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1729163108632,0.08603576,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1729163109265,3.91203576,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729163109466,3.91203576,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729163109635,0.08603576,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729163110361,0.08603576,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1729163110543,4.69707576,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729163110732,5.54934134,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729163112245,5.54934134,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1729163112246,9.37530134,2613.8,2613.2,3.82658]
["bitfinex","ETHUSD",1729163112452,5.46330558,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729163112661,0.08603576,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729163113151,3.91204576,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729163113374,3.82601,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729163113794,3.91204576,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729163114256,3.91204576,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1729163114867,0.08603576,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1729163115180,0.08603576,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1729163115382,0.85231358,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1729163115582,0.08603576,2613.7,2613.4,4.63113]
["bitfinex","ETHUSD",1729163115786,0.7872,2614.0,2613.6,3.82602]
["bitfinex","ETHUSD",1729163115955,3.91154576,2614.1,2613.6,7.65205]
["bitfinex","ETHUSD",1729163116155,4.76393534,2614.1,2613.6,7.65207]
["bitfinex","ETHUSD",1729163116389,3.82555,2614.0,2613.6,3.82602]
["bitfinex","ETHUSD",1729163116965,3.8257,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729163117204,0.784,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1729163118051,0.784,2613.7,2613.2,0.8227]
["bitfinex","ETHUSD",1729163118282,0.784,2613.7,2613.0,3.82695]
["bitfinex","ETHUSD",1729163118283,1.244984,2613.7,2613.0,0.8227]
["bitfinex","ETHUSD",1729163118588,3.82652,2613.4,2613.0,4.64971]
["bitfinex","ETHUSD",1729163119456,3.91255576,2613.4,2613.0,4.64971]
["bitfinex","ETHUSD",1729163119853,0.7925,2613.3,2612.8,3.8529]
["bitfinex","ETHUSD",1729163120087,3.91277576,2613.2,2612.6,0.8529]
["bitfinex","ETHUSD",1729163120251,0.7925,2613.1,2612.6,0.8529]
["bitfinex","ETHUSD",1729163120450,0.08603576,2613.0,2612.6,0.8529]
["bitfinex","ETHUSD",1729163120705,3.91311576,2613.0,2612.6,0.8529]
["bitfinex","ETHUSD",1729163120855,3.82718,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729163121048,4.68045958,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729163121251,4.76647534,2612.9,2612.4,0.8529]
["bitfinex","ETHUSD",1729163121476,4.76647534,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729163121680,4.76647534,2612.9,2612.4,0.8529]
["bitfinex","ETHUSD",1729163121955,4.76647534,2612.9,2612.4,4.68079]
["bitfinex","ETHUSD",1729163122379,0.7925,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729163122581,0.7925,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1729163122769,0.7925,2613.4,2613.0,7.65396]
["bitfinex","ETHUSD",1729163123061,0.7925,2613.4,2613.1,3.82677]
["bitfinex","ETHUSD",1729163123608,3.82609,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1729163123609,0.777,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1729163123909,0.777,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729163124664,0.08603576,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1729163125101,0.08603576,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729163125306,3.91189576,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729163126509,0.08603576,2613.8,2613.4,3.82631]
["bitfinex","ETHUSD",1729163126709,0.08603576,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729163127008,0.08603576,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1729163128011,0.8305,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1729163128182,4.74131576,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1729163128369,0.83,2614.2,2613.9,3.82566]
["bitfinex","ETHUSD",1729163128712,0.08603576,2614.3,2613.9,3.82566]
["bitfinex","ETHUSD",1729163128869,3.91117576,2614.3,2613.8,3.82571]
["bitfinex","ETHUSD",1729163129076,3.91117576,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1729163129612,0.08603576,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1729163129771,3.82523,2614.3,2613.8,7.65149]
["bitfinex","ETHUSD",1729163129971,4.65339,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729163130282,0.08603576,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729163130609,1.676213,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1729163130610,4.65346,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1729163130808,4.73949576,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729163131008,0.8284,2614.4,2613.8,3.43077384]
["bitfinex","ETHUSD",1729163131222,0.8284,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729163131511,0.8284,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1729163132281,4.65309,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1729163132577,0.08603576,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1729163133011,0.8284,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1729163133223,0.8284,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729163134527,0.08603576,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1729163134699,0.55994734,2614.5,2613.9,0.83]
["bitfinex","ETHUSD",1729163134901,0.7543,2614.3,2613.7,3.0]
["bitfinex","ETHUSD",1729163135113,0.08603576,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1729163135836,3.91131576,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1729163136313,3.82541,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729163136689,0.7564,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1729163137395,0.7564,2613.9,2613.6,6.82612]
["bitfinex","ETHUSD",1729163137620,0.7564,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1729163138134,0.7564,2613.9,2613.6,3.82603]
["bitfinex","ETHUSD",1729163138305,0.7564,2613.9,2613.6,7.6521]
["bitfinex","ETHUSD",1729163138629,0.7564,2613.9,2613.6,3.82603]
["bitfinex","ETHUSD",1729163138933,0.08603576,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1729163139233,3.82482,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1729163139432,3.82482,2614.5,2613.9,0.7784]
["bitfinex","ETHUSD",1729163139433,0.08603576,2614.5,2613.9,0.7784]
["bitfinex","ETHUSD",1729163139593,0.8014,2614.6,2614.0,0.07650219]
["bitfinex","ETHUSD",1729163139594,0.88743576,2614.6,2614.0,0.07650219]
["bitfinex","ETHUSD",1729163139802,0.8014,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1729163142422,0.08603576,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1729163144645,0.08603576,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1729163144953,0.88743576,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729163146257,0.8014,2614.6,2614.4,3.82494]
["bitfinex","ETHUSD",1729163146410,0.8014,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1729163147923,0.08603576,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1729163149354,0.08603576,2614.5,2614.1,4.62872638]
["bitfinex","ETHUSD",1729163149552,0.08603576,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1729163150768,0.08603576,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1729163151070,0.08603576,2614.5,2614.1,7.65061]
["bitfinex","ETHUSD",1729163151248,0.08603576,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1729163151449,3.91089576,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1729163151957,0.08603576,2614.5,2614.1,7.65059]
["bitfinex","ETHUSD",1729163152131,0.08603576,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1729163152476,0.7874,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729163152639,0.08603576,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1729163154084,0.08603576,2614.3,2613.7,0.7674]
["bitfinex","ETHUSD",1729163154244,0.08603576,2614.3,2613.9,3.82557]
["bitfinex","ETHUSD",1729163154655,0.08603576,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1729163155930,0.08603576,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729163156173,0.7874,2614.4,2613.9,0.07650597]
["bitfinex","ETHUSD",1729163156374,0.7874,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729163156581,0.7874,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1729163156970,0.7874,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1729163159701,0.7874,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729163160484,0.7874,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1729163160694,3.82426,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1729163160855,3.82453,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1729163161599,0.08603576,2614.6,2614.3,3.82508]
["bitfinex","ETHUSD",1729163162862,3.82453,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1729163162863,3.91056576,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1729163163060,3.91056576,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1729163163264,4.67689576,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729163163459,4.67689576,2614.8,2614.5,3.82478]
["bitfinex","ETHUSD",1729163163460,0.7664,2614.8,2614.5,3.82478]
["bitfinex","ETHUSD",1729163163772,0.7664,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729163163975,0.8272,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1729163164472,0.8272,2615.3,2614.8,7.25503384]
["bitfinex","ETHUSD",1729163164693,0.8272,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1729163164870,0.8272,2615.3,2614.9,8.41839]
["bitfinex","ETHUSD",1729163165201,0.8272,2615.3,2614.9,4.59424]
["bitfinex","ETHUSD",1729163165401,0.8272,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729163165696,0.8272,2615.3,2614.9,8.41839]
["bitfinex","ETHUSD",1729163165894,0.8272,2615.3,2615.0,3.82405]
["bitfinex","ETHUSD",1729163167474,0.8272,2615.3,2614.9,1.68525422]
["bitfinex","ETHUSD",1729163167622,0.8272,2615.3,2614.9,5.50948422]
["bitfinex","ETHUSD",1729163168198,0.8272,2615.3,2614.9,9.33364422]
["bitfinex","ETHUSD",1729163168613,0.8272,2615.3,2614.9,9.33356422]
["bitfinex","ETHUSD",1729163168981,0.8272,2615.3,2614.9,5.50940422]
["bitfinex","ETHUSD",1729163169224,0.8272,2615.3,2615.0,0.55094042]
["bitfinex","ETHUSD",1729163169931,4.6509,2615.3,2615.0,0.55094042]
["bitfinex","ETHUSD",1729163170082,3.90986576,2615.2,2614.5,3.8122]
["bitfinex","ETHUSD",1729163170288,3.82415,2615.0,2614.5,3.8122]
["bitfinex","ETHUSD",1729163170489,3.91027576,2614.9,2614.5,7.63689]
["bitfinex","ETHUSD",1729163170690,3.91027576,2614.9,2614.5,8.783088]
["bitfinex","ETHUSD",1729163170884,0.08603576,2614.9,2614.5,8.783088]
["bitfinex","ETHUSD",1729163171088,4.57803,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729163171303,3.82411,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1729163172829,4.57803,2615.1,2614.6,3.90106862]
["bitfinex","ETHUSD",1729163173027,4.57803,2615.1,2614.7,0.88594666]
["bitfinex","ETHUSD",1729163173245,3.82374,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729163173443,3.90977576,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729163174422,0.7555,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729163174632,3.90933576,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729163175009,0.7555,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1729163175128,0.7555,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1729163175334,0.7555,2615.8,2615.4,3.82336]
["bitfinex","ETHUSD",1729163175534,0.7555,2615.8,2615.5,3.82329]
["bitfinex","ETHUSD",1729163175733,0.7555,2615.8,2615.4,1.19736792]
["bitfinex","ETHUSD",1729163175734,0.7555,2615.8,2615.4,4.94440498]
["bitfinex","ETHUSD",1729163175924,0.7555,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729163176350,0.7555,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1729163177532,8.0555,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729163177861,8.0555,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729163178239,11.87813,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729163178655,4.57813,2616.0,2615.5,3.89972831]
["bitfinex","ETHUSD",1729163178867,4.57813,2616.0,2615.5,4.86090564]
["bitfinex","ETHUSD",1729163179062,0.7555,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729163179370,4.59164,2616.2,2615.7,0.87035821]
["bitfinex","ETHUSD",1729163179679,3.82249,2616.1,2615.7,0.87035821]
["bitfinex","ETHUSD",1729163179998,0.7693,2616.2,2615.8,4.24320005]
["bitfinex","ETHUSD",1729163180146,3.82222,2616.3,2615.8,4.24320005]
["bitfinex","ETHUSD",1729163180470,3.8224,2616.2,2615.8,0.81242621]
["bitfinex","ETHUSD",1729163180874,0.08603576,2616.3,2615.8,8.06609005]
["bitfinex","ETHUSD",1729163181086,11.87456,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1729163181238,12.44,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1729163181239,11.12118,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1729163181444,3.82153,2616.8,2616.1,4.63017]
["bitfinex","ETHUSD",1729163181667,3.82175,2616.6,2616.2,0.80609438]
["bitfinex","ETHUSD",1729163182171,3.82229,2616.3,2615.6,4.60462]
["bitfinex","ETHUSD",1729163182382,3.82254,2616.1,2615.6,0.7815]
["bitfinex","ETHUSD",1729163182537,3.90874576,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729163182732,3.90874576,2616.0,2615.4,3.7815]
["bitfinex","ETHUSD",1729163183266,3.82294,2615.8,2615.4,8.365484]
["bitfinex","ETHUSD",1729163183469,3.82278,2615.9,2615.4,8.365484]
["bitfinex","ETHUSD",1729163183977,0.08603576,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1729163184141,4.58892,2616.2,2615.6,7.9596344]
["bitfinex","ETHUSD",1729163184340,3.82249,2616.1,2615.6,7.9596344]
["bitfinex","ETHUSD",1729163185575,3.82264,2616.0,2615.6,7.9596344]
["bitfinex","ETHUSD",1729163186076,3.82264,2616.0,2615.6,4.9596344]
["bitfinex","ETHUSD",1729163186308,3.82264,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729163187318,3.82264,2616.0,2615.4,5.365404]
["bitfinex","ETHUSD",1729163187472,3.82264,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1729163187779,3.82264,2616.0,2615.4,5.365404]
["bitfinex","ETHUSD",1729163187780,3.90852576,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1729163187982,3.82264,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729163188302,3.82264,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729163188603,3.82264,2616.0,2615.6,7.64634]
["bitfinex","ETHUSD",1729163188771,3.82264,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729163189168,3.82264,2616.0,2615.5,1.2188754]
["bitfinex","ETHUSD",1729163189374,3.82264,2616.0,2615.5,5.0421954]
["bitfinex","ETHUSD",1729163189808,3.90886576,2615.9,2615.4,5.365404]
["bitfinex","ETHUSD",1729163190016,0.8058,2615.8,2615.4,9.188834]
["bitfinex","ETHUSD",1729163190173,0.8058,2615.8,2615.4,5.365404]
["bitfinex","ETHUSD",1729163190516,0.8058,2616.0,2615.6,7.64626]
["bitfinex","ETHUSD",1729163190684,0.8058,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1729163191808,0.8058,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1729163192103,0.8058,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1729163192104,4.62854,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1729163192769,0.8058,2616.0,2615.5,5.04976439]
["bitfinex","ETHUSD",1729163192969,0.8058,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1729163193207,0.8058,2616.0,2615.6,3.89953756]
["bitfinex","ETHUSD",1729163193406,0.89183576,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1729163195895,0.8058,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1729163197010,3.82277,2615.9,2615.5,5.04976439]
["bitfinex","ETHUSD",1729163197605,0.89183576,2616.0,2615.5,5.04976439]
["bitfinex","ETHUSD",1729163197812,0.89183576,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729163198310,0.89183576,2616.0,2615.6,3.89964615]
["bitfinex","ETHUSD",1729163198311,0.8058,2616.0,2615.6,3.89964615]
["bitfinex","ETHUSD",1729163198700,0.8058,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729163198896,0.8058,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1729163199273,0.8097,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1729163199517,0.8097,2616.2,2615.8,4.57761]
["bitfinex","ETHUSD",1729163200308,4.63204,2616.2,2615.8,4.57761]
["bitfinex","ETHUSD",1729163200796,8.45445,2616.2,2615.8,4.57761]
["bitfinex","ETHUSD",1729163201024,4.63204,2616.2,2615.8,4.57761]
["bitfinex","ETHUSD",1729163202321,3.8225,2616.1,2615.8,0.7547]
["bitfinex","ETHUSD",1729163202627,3.90853576,2616.1,2615.6,0.788]
["bitfinex","ETHUSD",1729163202798,0.7752,2615.9,2615.4,4.61141]
["bitfinex","ETHUSD",1729163203125,0.7752,2615.9,2614.9,11.09056876]
["bitfinex","ETHUSD",1729163203126,3.82311,2615.7,2615.3,6.82362]
["bitfinex","ETHUSD",1729163205139,3.90897576,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729163205499,0.7752,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1729163207291,0.7752,2615.9,2615.6,5.77070412]
["bitfinex","ETHUSD",1729163208903,4.59797,2615.9,2615.6,1.11537412]
["bitfinex","ETHUSD",1729163209228,0.7752,2615.9,2615.4,3.43077384]
["bitfinex","ETHUSD",1729163209415,0.7752,2615.9,2615.6,3.82317]
["bitfinex","ETHUSD",1729163210728,0.7752,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1729163210899,8.1275,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1729163211107,4.64969,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1729163215835,0.08603576,2616.2,2615.8,4.63304]
["bitfinex","ETHUSD",1729163215990,3.82237,2616.2,2615.7,4.59526174]
["bitfinex","ETHUSD",1729163216197,3.90840576,2616.2,2615.7,3.823]
["bitfinex","ETHUSD",1729163217055,3.82248,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1729163218429,0.8128,2616.0,2615.7,3.823]
["bitfinex","ETHUSD",1729163219551,0.8128,2616.0,2615.7,4.28503]
["bitfinex","ETHUSD",1729163219735,0.8128,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1729163220084,0.8128,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729163220545,0.8128,2616.2,2615.7,4.36149159]
["bitfinex","ETHUSD",1729163220737,4.63528,2616.2,2615.7,4.28508]
["bitfinex","ETHUSD",1729163220944,4.72131576,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729163221513,0.8128,2616.2,2615.8,3.82278]
["bitfinex","ETHUSD",1729163221718,0.8128,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729163223459,0.8128,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1729163223749,0.8128,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729163223958,0.8128,2616.2,2616.0,0.764559]
["bitfinex","ETHUSD",1729163224151,0.8128,2616.2,2616.0,4.587179]
["bitfinex","ETHUSD",1729163224656,0.8128,2616.2,2616.0,0.764559]
["bitfinex","ETHUSD",1729163225410,0.8128,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729163225849,0.8128,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729163226012,3.90860576,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729163226214,3.90860576,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1729163227360,3.82257,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1729163227587,3.90860576,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1729163227767,3.82257,2616.1,2615.7,4.587678]
["bitfinex","ETHUSD",1729163228062,3.90860576,2616.1,2615.7,4.587678]
["bitfinex","ETHUSD",1729163228732,3.82257,2616.1,2615.7,4.587678]
["bitfinex","ETHUSD",1729163230766,3.82263,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729163230974,4.72206576,2615.9,2615.4,4.59254]
["bitfinex","ETHUSD",1729163231264,0.8132,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729163231476,0.8132,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1729163231648,0.8132,2615.6,2615.1,2.40756982]
["bitfinex","ETHUSD",1729163231846,0.8132,2615.6,2614.9,2.99862638]
["bitfinex","ETHUSD",1729163231847,0.7536,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729163232188,0.7536,2615.3,2614.9,0.18979492]
["bitfinex","ETHUSD",1729163232189,0.83963576,2615.3,2614.9,4.01401492]
["bitfinex","ETHUSD",1729163233140,4.66331576,2615.3,2614.9,4.01401492]
["bitfinex","ETHUSD",1729163233766,4.66331576,2615.3,2614.9,5.03861639]
["bitfinex","ETHUSD",1729163234040,3.82383,2615.2,2614.9,0.18979492]
["bitfinex","ETHUSD",1729163234579,0.08603576,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1729163234780,0.08603576,2615.2,2614.7,4.01974925]
["bitfinex","ETHUSD",1729163234781,3.90992576,2615.2,2614.7,4.01974925]
["bitfinex","ETHUSD",1729163235288,3.90992576,2615.2,2614.7,7.84419925]
["bitfinex","ETHUSD",1729163235443,3.90992576,2615.2,2614.8,0.86217993]
["bitfinex","ETHUSD",1729163235647,3.82403,2615.1,2614.7,4.01974925]
["bitfinex","ETHUSD",1729163235945,0.812,2615.0,2614.7,4.01974925]
["bitfinex","ETHUSD",1729163236545,0.812,2615.0,2614.7,4.01984925]
["bitfinex","ETHUSD",1729163238699,0.812,2615.0,2614.7,7.84429925]
["bitfinex","ETHUSD",1729163239251,0.812,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1729163239450,0.7545,2615.3,2614.8,4.32830894]
["bitfinex","ETHUSD",1729163239662,0.7545,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729163242985,0.84053576,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729163243983,0.7545,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729163245297,0.7545,2615.3,2615.1,3.82387]
["bitfinex","ETHUSD",1729163246978,0.7787,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729163247166,0.7787,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1729163247598,0.7787,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729163247905,0.86473576,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729163248700,0.7787,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729163250309,4.60206,2615.5,2615.1,4.5963447]
["bitfinex","ETHUSD",1729163250472,3.90955576,2615.4,2615.0,3.82395]
["bitfinex","ETHUSD",1729163250678,0.8228,2615.3,2615.0,3.82395]
["bitfinex","ETHUSD",1729163251281,0.8228,2615.3,2614.7,3.62612309]
["bitfinex","ETHUSD",1729163251466,0.8228,2615.3,2614.1,2.80108148]
["bitfinex","ETHUSD",1729163251467,0.833,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729163251816,0.833,2614.9,2614.5,1.128474]
["bitfinex","ETHUSD",1729163252018,0.02,2615.8,2614.8,3.82438]
["bitfinex","ETHUSD",1729163252019,0.833,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1729163252184,3.90975576,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1729163252511,3.90975576,2615.3,2614.8,7.64861]
["bitfinex","ETHUSD",1729163252812,3.90975576,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1729163253106,3.90975576,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729163253311,0.08603576,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729163254085,3.90970576,2615.3,2614.8,4.28709]
["bitfinex","ETHUSD",1729163254323,3.82407,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729163254617,3.82439,2614.8,2614.4,6.82491]
["bitfinex","ETHUSD",1729163254818,3.91016576,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1729163254819,0.833,2614.7,2614.5,3.82471]
["bitfinex","ETHUSD",1729163255154,0.833,2614.7,2614.5,5.253181]
["bitfinex","ETHUSD",1729163255285,0.833,2614.9,2614.5,3.82471]
["bitfinex","ETHUSD",1729163255480,4.65725,2614.9,2614.5,3.82471]
["bitfinex","ETHUSD",1729163255905,4.74328576,2614.9,2614.5,3.82471]
["bitfinex","ETHUSD",1729163256626,11.12351,2615.4,2614.6,4.57623]
["bitfinex","ETHUSD",1729163256627,3.82396,2615.1,2614.6,4.57623]
["bitfinex","ETHUSD",1729163256940,3.82396,2615.1,2614.6,8.40083]
["bitfinex","ETHUSD",1729163257223,3.82396,2615.1,2614.6,9.89163941]
["bitfinex","ETHUSD",1729163257382,3.82396,2615.1,2614.6,6.06703941]
["bitfinex","ETHUSD",1729163257585,3.82396,2615.1,2614.4,7.60425]
["bitfinex","ETHUSD",1729163257586,0.08603576,2615.0,2614.4,7.60425]
["bitfinex","ETHUSD",1729163257822,0.8194,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1729163258048,4.72984576,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1729163259829,0.90543576,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1729163260160,0.8194,2614.8,2614.4,7.64975]
["bitfinex","ETHUSD",1729163260455,0.8194,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1729163261248,0.8194,2614.8,2614.4,0.460425]
["bitfinex","ETHUSD",1729163261471,0.8194,2614.8,2614.3,0.07649022]
["bitfinex","ETHUSD",1729163261619,0.8194,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1729163263844,0.8194,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1729163265165,0.8194,2614.8,2614.4,7.64977]
["bitfinex","ETHUSD",1729163265569,0.8194,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1729163271142,0.8194,2614.8,2614.6,3.82459]
["bitfinex","ETHUSD",1729163271346,0.7847,2615.1,2614.6,0.83559031]
["bitfinex","ETHUSD",1729163271545,0.7847,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729163271865,4.60867,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729163272737,4.69470576,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729163273956,4.69470576,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729163274172,4.60867,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729163274950,4.69470576,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729163275974,4.60867,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729163276274,0.08603576,2615.0,2614.7,3.82446]
["bitfinex","ETHUSD",1729163276645,0.08603576,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1729163276969,0.08603576,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1729163277184,3.91013576,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1729163277852,0.7823,2614.9,2614.6,3.82463]
["bitfinex","ETHUSD",1729163280424,0.7823,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1729163280720,4.60661,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1729163280936,4.60656,2614.9,2614.3,2.40625209]
["bitfinex","ETHUSD",1729163281232,4.62359,2614.4,2614.0,6.23170209]
["bitfinex","ETHUSD",1729163281394,0.7986,2614.4,2614.0,7.65092]
["bitfinex","ETHUSD",1729163281732,0.7986,2614.4,2614.0,8.65663721]
["bitfinex","ETHUSD",1729163282086,0.7986,2614.4,2614.0,4.83116721]
["bitfinex","ETHUSD",1729163282484,0.7986,2614.4,2614.0,8.65662721]
["bitfinex","ETHUSD",1729163282830,0.7782,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729163283527,0.7782,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729163283692,0.8247,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1729163283891,0.8247,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729163283892,0.8247,2614.8,2614.6,3.82466]
["bitfinex","ETHUSD",1729163284098,0.8247,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1729163284733,4.64879,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1729163285301,3.82441,2614.8,2614.4,4.62043]
["bitfinex","ETHUSD",1729163285502,3.82438,2614.9,2614.4,8.4453]
["bitfinex","ETHUSD",1729163285842,3.82431,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1729163286136,3.82431,2614.9,2614.4,7.64969]
["bitfinex","ETHUSD",1729163286508,4.67720576,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1729163287039,4.67720576,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1729163287767,4.59117,2614.8,2614.3,3.90159411]
["bitfinex","ETHUSD",1729163288237,4.59117,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1729163288441,0.7667,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1729163288627,4.60545,2615.0,2614.6,4.20708]
["bitfinex","ETHUSD",1729163288800,0.08603576,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729163289003,0.08603576,2614.9,2614.4,3.82491]
["bitfinex","ETHUSD",1729163289198,0.7813,2614.8,2614.4,3.82491]
["bitfinex","ETHUSD",1729163289434,0.7813,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1729163290002,0.7813,2614.8,2614.4,1.08100796]
["bitfinex","ETHUSD",1729163290327,4.69176576,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729163290821,4.69176576,2614.8,2614.2,6.98574657]
["bitfinex","ETHUSD",1729163290822,0.86733576,2614.8,2614.3,3.82499]
["bitfinex","ETHUSD",1729163291025,0.86733576,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1729163292460,4.69173576,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1729163293154,3.91043576,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1729163293456,4.64614,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1729163293748,4.73217576,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1729163294309,3.82499,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729163294525,3.82499,2614.4,2613.9,3.23527478]
["bitfinex","ETHUSD",1729163294526,4.66943576,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1729163294849,0.7582,2613.9,2613.6,2.40667478]
["bitfinex","ETHUSD",1729163295159,0.7582,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1729163295160,4.58397,2613.9,2613.4,7.65268]
["bitfinex","ETHUSD",1729163295447,4.58397,2613.9,2613.5,1.08132548]
["bitfinex","ETHUSD",1729163295448,4.58391,2613.9,2613.5,1.08132548]
["bitfinex","ETHUSD",1729163295653,0.08603576,2613.8,2613.3,0.7539]
["bitfinex","ETHUSD",1729163295855,3.91194576,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729163296154,4.63579,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1729163296354,4.63579,2613.7,2613.2,7.65319]
["bitfinex","ETHUSD",1729163296560,4.63579,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1729163297060,0.8098,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729163297649,0.8098,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1729163297861,0.8098,2613.7,2613.4,7.65279]
["bitfinex","ETHUSD",1729163298152,0.8098,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1729163299681,3.8257,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729163299682,0.7868,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1729163299892,0.7868,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1729163300282,0.7868,2613.9,2613.7,7.65191]
["bitfinex","ETHUSD",1729163300441,0.7868,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1729163300442,0.87283576,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1729163300762,4.69854576,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1729163303551,4.69854576,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1729163303552,3.82591,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1729163303954,0.08603576,2613.7,2613.3,4.587807]
["bitfinex","ETHUSD",1729163304250,0.7596,2613.6,2613.3,4.587807]
["bitfinex","ETHUSD",1729163304564,0.7596,2613.6,2613.3,3.82644]
["bitfinex","ETHUSD",1729163305540,0.7596,2613.6,2613.1,6.82676]
["bitfinex","ETHUSD",1729163305541,0.08603576,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1729163306401,0.08603576,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1729163306765,0.08603576,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1729163308755,0.7855,2613.4,2612.6,4.60398]
["bitfinex","ETHUSD",1729163309082,0.55321734,2613.5,2612.8,3.82725]
["bitfinex","ETHUSD",1729163309083,0.7855,2613.1,2612.8,3.82725]
["bitfinex","ETHUSD",1729163309267,0.7855,2613.1,2612.6,4.60398]
["bitfinex","ETHUSD",1729163309268,0.87153576,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729163309453,4.69847576,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1729163309654,0.08603576,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1729163309889,0.7855,2613.0,2612.6,7.65501]
["bitfinex","ETHUSD",1729163310098,0.7855,2613.0,2612.6,3.82748]
["bitfinex","ETHUSD",1729163310259,0.08603576,2612.9,2612.6,3.82748]
["bitfinex","ETHUSD",1729163310594,0.08603576,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729163310956,0.08603576,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1729163311181,0.08603576,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1729163311694,0.08603576,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1729163311695,0.7855,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1729163311897,0.7855,2612.8,2612.0,0.7765]
["bitfinex","ETHUSD",1729163312203,0.08603576,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1729163312490,0.7855,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729163312491,0.87153576,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729163313794,0.87153576,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729163314291,0.87153576,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1729163314482,0.87153576,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1729163314866,0.87153576,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729163315071,4.69884576,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729163316304,0.87153576,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729163316463,0.7855,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1729163316797,0.08603576,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1729163317163,0.08603576,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1729163320666,3.91349576,2612.7,2612.1,0.460509]
["bitfinex","ETHUSD",1729163320957,3.91349576,2612.7,2612.1,6.82832]
["bitfinex","ETHUSD",1729163320958,4.64959,2612.6,2612.1,6.82832]
["bitfinex","ETHUSD",1729163321162,0.08603576,2612.5,2612.1,6.82832]
["bitfinex","ETHUSD",1729163321467,0.8219,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729163321686,0.90793576,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729163322686,0.8219,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729163323222,0.08603576,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1729163323383,0.8219,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1729163323582,0.90793576,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1729163325202,0.8219,2612.3,2612.0,3.82837]
["bitfinex","ETHUSD",1729163327287,0.08603576,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1729163327628,0.08603576,2612.2,2612.0,3.8284]
["bitfinex","ETHUSD",1729163328620,0.08603576,2612.2,2611.9,7.65715]
["bitfinex","ETHUSD",1729163328826,0.08603576,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1729163329289,0.08603576,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1729163329489,0.08603576,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1729163329738,0.08603576,2612.2,2611.5,7.65959]
["bitfinex","ETHUSD",1729163329910,0.08603576,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1729163330091,0.90793576,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1729163331627,4.73601576,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1729163332200,0.90793576,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1729163332928,0.8219,2612.3,2612.1,3.82825]
["bitfinex","ETHUSD",1729163333831,0.8219,2612.3,2612.0,3.82842]
["bitfinex","ETHUSD",1729163333996,0.90793576,2612.3,2612.0,3.82842]
["bitfinex","ETHUSD",1729163334719,0.90793576,2612.3,2612.0,7.65683]
["bitfinex","ETHUSD",1729163334922,0.8219,2612.3,2612.0,7.65683]
["bitfinex","ETHUSD",1729163335289,0.8219,2612.3,2612.0,7.65682]
["bitfinex","ETHUSD",1729163335494,0.8219,2612.3,2612.0,7.65681]
["bitfinex","ETHUSD",1729163335902,0.8219,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1729163339602,0.8219,2612.3,2612.0,7.65678]
["bitfinex","ETHUSD",1729163339940,0.8219,2612.3,2612.0,3.82838]
["bitfinex","ETHUSD",1729163340641,0.08603576,2612.2,2612.0,3.82838]
["bitfinex","ETHUSD",1729163341253,0.08603576,2612.2,2611.8,9.34711142]
["bitfinex","ETHUSD",1729163341443,0.08603576,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1729163342150,3.91422576,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1729163342451,0.8015,2612.1,2611.8,7.65739]
["bitfinex","ETHUSD",1729163342742,0.8015,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1729163342953,0.8015,2612.1,2611.8,5.51845142]
["bitfinex","ETHUSD",1729163343414,0.8015,2612.1,2611.8,7.65738]
["bitfinex","ETHUSD",1729163344031,0.8015,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1729163344729,0.8015,2612.1,2611.8,7.65738]
["bitfinex","ETHUSD",1729163344935,0.8015,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1729163345318,0.8015,2612.1,2611.8,7.65738]
["bitfinex","ETHUSD",1729163346037,0.8015,2612.1,2611.7,1.68977142]
["bitfinex","ETHUSD",1729163346347,0.8015,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729163346530,0.8015,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1729163346853,0.8015,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1729163347007,0.8015,2612.1,2611.9,3.82856]
["bitfinex","ETHUSD",1729163347008,0.8015,2612.1,2611.9,3.82857]
["bitfinex","ETHUSD",1729163347344,0.8015,2612.1,2611.9,5.51837142]
["bitfinex","ETHUSD",1729163347642,0.8015,2612.1,2611.9,3.8286]
["bitfinex","ETHUSD",1729163347953,0.8015,2612.1,2611.9,7.6572]
["bitfinex","ETHUSD",1729163348150,0.08603576,2612.3,2611.9,7.6572]
["bitfinex","ETHUSD",1729163348151,0.8212,2612.3,2612.0,1.68977142]
["bitfinex","ETHUSD",1729163348448,0.1,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1729163348753,0.1,2612.4,2612.3,5.51781142]
["bitfinex","ETHUSD",1729163349056,0.1,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1729163349663,0.1,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1729163349822,0.1,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1729163350364,0.1,2612.4,2612.1,7.65647]
["bitfinex","ETHUSD",1729163350507,0.1,2612.4,2612.2,5.59447152]
["bitfinex","ETHUSD",1729163350712,0.1,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729163351815,0.1,2612.4,2612.2,3.82814]
["bitfinex","ETHUSD",1729163352741,0.1,2612.4,2612.0,5.51813142]
["bitfinex","ETHUSD",1729163352742,0.93913576,2612.4,2612.0,5.51813142]
["bitfinex","ETHUSD",1729163352950,4.76710576,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1729163354154,0.93913576,2612.4,2612.0,9.34651142]
["bitfinex","ETHUSD",1729163354456,0.93913576,2612.4,2612.0,5.51813142]
["bitfinex","ETHUSD",1729163355213,4.76704576,2612.4,2612.0,5.51813142]
["bitfinex","ETHUSD",1729163355467,4.76704576,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1729163356503,0.8531,2612.4,2612.1,5.51804142]
["bitfinex","ETHUSD",1729163356800,0.8531,2612.4,2612.1,3.82827]
["bitfinex","ETHUSD",1729163357415,4.681,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729163357588,4.76703576,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729163357783,4.76703576,2612.4,2612.0,5.51825142]
["bitfinex","ETHUSD",1729163357991,4.76703576,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729163360920,4.681,2612.4,2612.0,5.51825142]
["bitfinex","ETHUSD",1729163362204,4.681,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729163362522,0.08603576,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1729163365282,4.681,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729163367488,0.08603576,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1729163371940,4.681,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729163372634,5.70944972,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729163373623,0.08603576,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1729163374667,3.91410576,2612.3,2611.9,6.24011586]
["bitfinex","ETHUSD",1729163374827,3.91410576,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1729163375021,0.08603576,2612.3,2611.9,7.65713]
["bitfinex","ETHUSD",1729163376531,0.08603576,2612.3,2611.9,7.65712]
["bitfinex","ETHUSD",1729163376842,0.08603576,2612.3,2611.9,7.65711]
["bitfinex","ETHUSD",1729163377997,0.08603576,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729163378257,0.08603576,2612.3,2611.9,3.82851]
["bitfinex","ETHUSD",1729163378457,0.08603576,2612.3,2611.9,7.65706]
["bitfinex","ETHUSD",1729163378960,0.08603576,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1729163381852,0.08603576,2612.3,2611.8,7.93006728]
["bitfinex","ETHUSD",1729163382059,0.08603576,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729163382261,0.8299,2612.2,2611.8,6.24025586]
["bitfinex","ETHUSD",1729163382457,0.8299,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1729163383286,0.08603576,2612.1,2611.7,2.41154586]
["bitfinex","ETHUSD",1729163383440,0.8299,2612.0,2611.7,3.82878]
["bitfinex","ETHUSD",1729163384148,0.8299,2612.0,2611.6,10.06950586]
["bitfinex","ETHUSD",1729163384342,0.8299,2612.0,2611.6,6.24049586]
["bitfinex","ETHUSD",1729163384576,0.8299,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1729163384781,4.65839,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1729163384958,0.8299,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1729163385285,0.8299,2612.0,2611.6,6.24049586]
["bitfinex","ETHUSD",1729163385622,0.8299,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1729163385812,0.8299,2612.0,2611.6,7.65796]
["bitfinex","ETHUSD",1729163386010,0.8299,2612.0,2611.6,10.06950586]
["bitfinex","ETHUSD",1729163386321,0.8299,2612.0,2611.6,7.65796]
["bitfinex","ETHUSD",1729163387519,6.34816142,2612.0,2611.5,2.41154586]
["bitfinex","ETHUSD",1729163387817,5.60451718,2611.9,2611.4,6.24078586]
["bitfinex","ETHUSD",1729163388024,0.7616,2611.8,2611.4,6.24078586]
["bitfinex","ETHUSD",1729163388317,0.7616,2611.8,2611.4,10.07007586]
["bitfinex","ETHUSD",1729163388523,0.7616,2611.8,2611.4,10.06947587]
["bitfinex","ETHUSD",1729163388727,0.7616,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1729163389019,0.7616,2611.8,2611.4,6.24019587]
["bitfinex","ETHUSD",1729163389020,0.7616,2611.8,2611.4,3.82924]
["bitfinex","ETHUSD",1729163389524,0.7616,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1729163393857,0.7616,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729163394028,0.7616,2611.8,2611.4,7.65858]
["bitfinex","ETHUSD",1729163394551,0.7616,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729163395354,0.7616,2611.8,2611.2,2.40941447]
["bitfinex","ETHUSD",1729163395516,0.7616,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1729163396877,4.70077576,2612.1,2611.7,5.51866142]
["bitfinex","ETHUSD",1729163397063,4.70077576,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729163400954,4.70077576,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1729163400955,0.754,2611.8,2611.5,3.82908]
["bitfinex","ETHUSD",1729163401257,0.84003576,2611.8,2611.5,3.82908]
["bitfinex","ETHUSD",1729163402934,0.754,2611.8,2611.5,7.65821]
["bitfinex","ETHUSD",1729163403139,0.754,2611.8,2611.6,3.82897]
["bitfinex","ETHUSD",1729163403641,0.754,2611.8,2611.5,5.51885142]
["bitfinex","ETHUSD",1729163403642,0.754,2611.8,2611.5,9.34807142]
["bitfinex","ETHUSD",1729163404056,0.754,2611.8,2611.5,5.51889142]
["bitfinex","ETHUSD",1729163404447,0.754,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1729163406918,0.754,2611.8,2611.5,5.51889142]
["bitfinex","ETHUSD",1729163407462,0.754,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1729163409551,0.754,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729163409756,0.754,2611.8,2611.6,5.51883142]
["bitfinex","ETHUSD",1729163410226,0.754,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729163410426,0.8091,2612.0,2611.7,5.51869142]
["bitfinex","ETHUSD",1729163411036,0.8091,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1729163411823,0.8091,2612.0,2611.7,5.51869142]
["bitfinex","ETHUSD",1729163413069,0.8111,2612.2,2611.9,1.68977142]
["bitfinex","ETHUSD",1729163413283,4.82509576,2612.4,2611.9,6.28291142]
["bitfinex","ETHUSD",1729163413490,0.99713576,2612.4,2611.9,4.59314]
["bitfinex","ETHUSD",1729163413678,0.99713576,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1729163413679,3.82804,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729163413845,3.82804,2612.3,2611.9,5.51831142]
["bitfinex","ETHUSD",1729163414050,3.82804,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729163414349,3.82804,2612.3,2611.9,5.51831142]
["bitfinex","ETHUSD",1729163414854,3.82804,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729163415059,3.82804,2612.3,2611.9,5.51831142]
["bitfinex","ETHUSD",1729163416687,3.82804,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729163418853,0.99713576,2612.4,2611.8,1.68977142]
["bitfinex","ETHUSD",1729163418854,3.91425576,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1729163420049,0.08603576,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1729163420292,0.08603576,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1729163421997,3.91407576,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1729163423701,3.91407576,2612.3,2611.8,7.65734]
["bitfinex","ETHUSD",1729163423998,3.91407576,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729163424356,3.82819,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1729163425015,3.82819,2612.2,2611.8,7.65737]
["bitfinex","ETHUSD",1729163425217,0.08603576,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1729163425518,3.91410576,2612.3,2611.9,3.82859]
["bitfinex","ETHUSD",1729163428676,3.91410576,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729163429905,0.7771,2612.1,2611.7,3.21498286]
["bitfinex","ETHUSD",1729163430224,0.08603576,2612.0,2611.7,3.82886]
["bitfinex","ETHUSD",1729163430589,0.08603576,2612.0,2611.6,5.4098041]
["bitfinex","ETHUSD",1729163430834,0.08603576,2612.0,2611.7,3.82886]
["bitfinex","ETHUSD",1729163434011,3.91451576,2612.0,2611.6,9.2388541]
["bitfinex","ETHUSD",1729163434207,3.82871,2611.9,2611.5,6.2389441]
["bitfinex","ETHUSD",1729163434413,0.7667,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1729163435127,0.08603576,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1729163435775,0.08603576,2611.8,2611.5,6.2389441]
["bitfinex","ETHUSD",1729163436133,0.85273576,2611.9,2611.5,6.2389441]
["bitfinex","ETHUSD",1729163437645,0.85273576,2611.9,2611.5,2.4098041]
["bitfinex","ETHUSD",1729163437845,0.85273576,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729163439382,4.68136576,2611.9,2611.5,6.2389541]
["bitfinex","ETHUSD",1729163439592,0.85273576,2611.9,2611.5,6.2389541]
["bitfinex","ETHUSD",1729163439883,4.68142576,2611.9,2611.5,6.2389541]
["bitfinex","ETHUSD",1729163440039,1.68977142,2611.8,2611.3,3.22172777]
["bitfinex","ETHUSD",1729163440240,3.91496576,2611.7,2611.3,7.05116777]
["bitfinex","ETHUSD",1729163440439,0.08603576,2611.7,2611.3,12.57036919]
["bitfinex","ETHUSD",1729163440751,0.08603576,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1729163441280,0.7732,2611.6,2611.4,3.82933]
["bitfinex","ETHUSD",1729163445091,0.08603576,2611.7,2611.4,7.65861]
["bitfinex","ETHUSD",1729163445585,0.08603576,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1729163447689,0.86633576,2612.0,2611.6,5.51880142]
["bitfinex","ETHUSD",1729163447891,4.86245372,2612.3,2611.5,0.7956]
["bitfinex","ETHUSD",1729163447892,0.7803,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1729163448093,7.3,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729163448094,0.7803,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729163448299,0.86633576,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729163448450,0.86633576,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729163448644,0.86633576,2612.5,2612.1,7.65651]
["bitfinex","ETHUSD",1729163448849,0.86633576,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729163449094,4.01394576,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1729163449297,5.70371718,2612.4,2611.9,4.62411]
["bitfinex","ETHUSD",1729163449457,5.70371718,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1729163449663,6.7348879,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1729163449959,1.68977142,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729163450159,0.08603576,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1729163450463,0.08603576,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729163451851,0.7803,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1729163452189,0.7803,2612.2,2611.5,2.81048298]
["bitfinex","ETHUSD",1729163452190,5.60422718,2612.1,2611.6,3.82892]
["bitfinex","ETHUSD",1729163452351,5.60422718,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729163452551,3.91445576,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729163452752,4.96227955,2612.1,2611.5,6.31458142]
["bitfinex","ETHUSD",1729163452951,4.96227955,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729163454882,4.96227955,2612.1,2611.6,4.0253136]
["bitfinex","ETHUSD",1729163454883,3.82852,2612.0,2611.6,4.0253136]
["bitfinex","ETHUSD",1729163455218,0.08603576,2611.9,2611.6,4.0252536]
["bitfinex","ETHUSD",1729163455419,0.08603576,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1729163455599,0.08603576,2612.0,2611.6,4.0253036]
["bitfinex","ETHUSD",1729163455805,0.08603576,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1729163455806,3.82879,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1729163455986,0.7631,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1729163456191,0.7631,2611.6,2611.3,7.65892]
["bitfinex","ETHUSD",1729163456519,0.7631,2611.6,2611.3,7.65886]
["bitfinex","ETHUSD",1729163456698,0.7631,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1729163457115,0.7631,2611.6,2611.3,7.65886]
["bitfinex","ETHUSD",1729163457617,0.7631,2611.6,2611.4,3.82932]
["bitfinex","ETHUSD",1729163459228,0.7631,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1729163459375,0.7631,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1729163459810,0.08603576,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1729163460891,3.82937,2611.4,2611.1,2.40886344]
["bitfinex","ETHUSD",1729163461233,0.08603576,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729163461436,0.08603576,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1729163461734,6.28196142,2611.6,2611.3,5.51921142]
["bitfinex","ETHUSD",1729163461735,0.7631,2611.6,2611.3,5.51921142]
["bitfinex","ETHUSD",1729163461891,0.08603576,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729163462104,0.08603576,2611.9,2611.6,1.68977142]
["bitfinex","ETHUSD",1729163462289,0.08603576,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1729163463738,0.08603576,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1729163463947,0.08603576,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729163465133,4.5916,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1729163465341,0.08603576,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729163465508,0.08603576,2611.9,2611.5,5.51886142]
["bitfinex","ETHUSD",1729163465509,0.08603576,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1729163465711,0.08603576,2611.9,2611.5,7.65824]
["bitfinex","ETHUSD",1729163466036,0.7509,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729163466245,1.77580718,2611.7,2611.1,5.40846301]
["bitfinex","ETHUSD",1729163466391,1.77580718,2611.7,2611.1,7.09823443]
["bitfinex","ETHUSD",1729163466392,3.82908,2611.6,2611.1,7.09823443]
["bitfinex","ETHUSD",1729163466596,0.08603576,2611.5,2611.1,8.51955142]
["bitfinex","ETHUSD",1729163467305,0.7509,2611.4,2611.0,7.05953301]
["bitfinex","ETHUSD",1729163467536,0.7509,2611.4,2611.1,5.51954142]
["bitfinex","ETHUSD",1729163469047,0.8248,2611.6,2611.2,5.51940142]
["bitfinex","ETHUSD",1729163469751,0.08603576,2611.5,2611.2,9.34894142]
["bitfinex","ETHUSD",1729163469953,0.91083576,2611.6,2611.2,5.51931142]
["bitfinex","ETHUSD",1729163470152,0.91083576,2611.6,2611.3,3.82945]
["bitfinex","ETHUSD",1729163471014,0.08603576,2611.5,2611.2,5.51931142]
["bitfinex","ETHUSD",1729163471413,0.08603576,2611.5,2611.2,9.34890142]
["bitfinex","ETHUSD",1729163471627,0.8248,2611.6,2611.2,9.34890142]
["bitfinex","ETHUSD",1729163471628,0.91083576,2611.6,2611.2,9.34890142]
["bitfinex","ETHUSD",1729163473972,0.91083576,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1729163474132,5.38293748,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1729163474471,0.91083576,2611.6,2611.2,7.6591]
["bitfinex","ETHUSD",1729163474671,0.8248,2611.6,2611.2,9.34887142]
["bitfinex","ETHUSD",1729163475033,0.08603576,2611.5,2611.2,5.51931142]
["bitfinex","ETHUSD",1729163476083,3.91535576,2611.5,2611.0,6.34079142]
["bitfinex","ETHUSD",1729163476387,0.8248,2611.6,2611.4,1.68977142]
["bitfinex","ETHUSD",1729163476540,4.66608576,2611.9,2611.5,5.51898142]
["bitfinex","ETHUSD",1729163476739,4.66608576,2611.9,2611.4,5.51900142]
["bitfinex","ETHUSD",1729163476930,5.68452848,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729163478478,5.68452848,2611.9,2611.3,4.64299]
["bitfinex","ETHUSD",1729163478790,0.7514,2611.7,2611.2,1.68977142]
["bitfinex","ETHUSD",1729163478937,4.58038,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729163479145,0.7767,2611.5,2611.1,5.51947142]
["bitfinex","ETHUSD",1729163479337,0.7767,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1729163479588,0.7767,2611.5,2611.2,1.68977142]
["bitfinex","ETHUSD",1729163479788,0.86273576,2611.5,2611.2,1.68977142]
["bitfinex","ETHUSD",1729163480090,0.86273576,2611.5,2611.2,5.51941142]
["bitfinex","ETHUSD",1729163482290,4.60884,2611.8,2611.4,5.51910142]
["bitfinex","ETHUSD",1729163482588,0.08603576,2611.7,2611.4,5.51910142]
["bitfinex","ETHUSD",1729163482790,4.69487576,2611.8,2611.4,5.51910142]
["bitfinex","ETHUSD",1729163483099,0.86603576,2611.8,2611.4,5.51906142]
["bitfinex","ETHUSD",1729163484204,4.69483576,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729163484708,4.69483576,2611.8,2611.4,5.51906142]
["bitfinex","ETHUSD",1729163485364,4.69483576,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729163485764,0.86603576,2611.8,2611.4,5.51906142]
["bitfinex","ETHUSD",1729163486263,4.69480576,2611.8,2611.4,5.51906142]
["bitfinex","ETHUSD",1729163486478,4.69480576,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729163486709,4.69480576,2611.8,2611.4,5.51906142]
["bitfinex","ETHUSD",1729163487205,0.86603576,2611.8,2611.4,5.51906142]
["bitfinex","ETHUSD",1729163487423,0.78,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1729163488432,0.78,2611.8,2611.5,5.51888142]
["bitfinex","ETHUSD",1729163488610,0.78,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1729163490393,0.78,2611.8,2611.4,1.68977142]
["bitfinex","ETHUSD",1729163490394,4.60881,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1729163490794,4.69484576,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1729163491789,4.60881,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1729163493111,3.82939,2611.4,2611.0,6.23778439]
["bitfinex","ETHUSD",1729163493314,3.91526576,2611.5,2611.0,7.6597]
["bitfinex","ETHUSD",1729163493525,7.74456576,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1729163494136,3.91530576,2611.5,2611.1,1.68977142]
["bitfinex","ETHUSD",1729163495199,3.82937,2611.4,2611.1,1.68977142]
["bitfinex","ETHUSD",1729163495617,3.91528576,2611.5,2611.1,1.68977142]
["bitfinex","ETHUSD",1729163495940,3.82936,2611.4,2611.1,1.68977142]
["bitfinex","ETHUSD",1729163496803,3.82936,2611.4,2611.0,5.51960142]
["bitfinex","ETHUSD",1729163497437,3.82936,2611.4,2611.0,7.92872578]
["bitfinex","ETHUSD",1729163498819,3.91529576,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729163499034,3.91529576,2611.5,2611.0,7.92881578]
["bitfinex","ETHUSD",1729163499634,3.82936,2611.4,2611.0,7.92881578]
["bitfinex","ETHUSD",1729163500237,3.82936,2611.4,2611.0,5.51969142]
["bitfinex","ETHUSD",1729163500441,3.82936,2611.4,2611.0,7.93034963]
["bitfinex","ETHUSD",1729163502349,3.91533576,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729163502552,0.8297,2611.3,2611.0,6.24056821]
["bitfinex","ETHUSD",1729163502852,0.8297,2611.3,2611.0,7.93029963]
["bitfinex","ETHUSD",1729163503059,0.8297,2611.3,2611.0,5.51964142]
["bitfinex","ETHUSD",1729163503410,0.8297,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1729163503652,0.8297,2611.3,2611.0,5.51964142]
["bitfinex","ETHUSD",1729163503854,0.91573576,2611.3,2610.9,7.93044963]
["bitfinex","ETHUSD",1729163504558,0.91573576,2611.3,2610.9,4.10042963]
["bitfinex","ETHUSD",1729163504722,0.91573576,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729163505868,4.74524576,2611.3,2610.9,6.24106182]
["bitfinex","ETHUSD",1729163506920,4.74524576,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729163507122,0.91573576,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1729163507653,0.91573576,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729163507855,0.8297,2611.3,2611.1,1.68977142]
["bitfinex","ETHUSD",1729163508063,0.8297,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1729163509433,4.64067,2611.2,2610.9,2.41103182]
["bitfinex","ETHUSD",1729163509639,0.08603576,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1729163510158,0.08603576,2611.1,2610.7,7.93114348]
["bitfinex","ETHUSD",1729163510159,0.08603576,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1729163510863,0.08603576,2611.1,2610.8,5.51999142]
["bitfinex","ETHUSD",1729163516771,0.08603576,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1729163516961,0.08603576,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1729163517265,0.89703576,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729163517635,0.89703576,2611.2,2610.9,5.51979142]
["bitfinex","ETHUSD",1729163517840,0.811,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1729163518166,0.7986,2611.4,2611.1,5.51949142]
["bitfinex","ETHUSD",1729163518372,0.08603576,2611.3,2611.0,3.82984]
["bitfinex","ETHUSD",1729163518529,0.08603576,2611.3,2610.9,5.51975142]
["bitfinex","ETHUSD",1729163518931,0.08603576,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1729163520339,0.7986,2611.4,2611.1,5.51956142]
["bitfinex","ETHUSD",1729163520536,0.7986,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1729163523778,0.7986,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729163525243,0.7986,2611.4,2611.1,3.82898576]
["bitfinex","ETHUSD",1729163529470,0.7986,2611.4,2611.2,3.8296]
["bitfinex","ETHUSD",1729163529675,0.7539,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729163529829,8.0539,2612.0,2611.7,1.68977142]
["bitfinex","ETHUSD",1729163530033,8.0539,2612.0,2611.7,5.51861142]
["bitfinex","ETHUSD",1729163530675,0.7631,2612.3,2611.9,1.68977142]
["bitfinex","ETHUSD",1729163530879,0.7631,2612.3,2612.1,1.68977142]
["bitfinex","ETHUSD",1729163531163,0.1,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1729163531369,0.1,2612.4,2612.3,5.51781142]
["bitfinex","ETHUSD",1729163531870,0.1,2612.4,2612.2,1.68977142]
["bitfinex","ETHUSD",1729163532425,0.1,2612.4,2612.3,5.51781142]
["bitfinex","ETHUSD",1729163532830,0.1,2612.4,2612.3,1.68977142]
["bitfinex","ETHUSD",1729163533172,0.1,2612.4,2612.2,5.51792142]
["bitfinex","ETHUSD",1729163534247,0.1,2612.4,2612.2,1.68977142]
["bitfinex","ETHUSD",1729163534455,0.1,2612.4,2612.3,1.68977142]
["bitfinex","ETHUSD",1729163534639,0.1,2612.4,2612.3,5.51781142]
["bitfinex","ETHUSD",1729163535144,0.1,2612.4,2612.3,6.45240156]
["bitfinex","ETHUSD",1729163536803,0.1,2612.4,2612.3,2.62436156]
["bitfinex","ETHUSD",1729163537469,0.1,2612.4,2612.3,6.45240156]
["bitfinex","ETHUSD",1729163537700,0.1,2612.4,2612.3,0.93459014]
["bitfinex","ETHUSD",1729163537905,0.1,2612.4,2612.2,5.51795142]
["bitfinex","ETHUSD",1729163538766,0.8029,2612.3,2612.0,5.51815142]
["bitfinex","ETHUSD",1729163539383,0.8029,2612.3,2612.1,1.68977142]
["bitfinex","ETHUSD",1729163540466,0.8029,2612.3,2612.2,1.68977142]
["bitfinex","ETHUSD",1729163541887,2.97434,2612.3,2611.7,0.8297]
["bitfinex","ETHUSD",1729163542083,2.97434,2612.3,2611.6,1.68977142]
["bitfinex","ETHUSD",1729163542084,3.82857,2612.0,2611.6,1.68977142]
["bitfinex","ETHUSD",1729163542471,3.82897,2611.7,2611.4,1.68977142]
["bitfinex","ETHUSD",1729163542804,0.7886,2611.8,2611.4,1.68977142]
["bitfinex","ETHUSD",1729163543114,0.7886,2611.8,2611.4,3.82922]
["bitfinex","ETHUSD",1729163543281,0.7886,2611.8,2611.3,3.90599243]
["bitfinex","ETHUSD",1729163543623,1.68884263,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729163543846,1.77487839,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729163544150,5.60366839,2611.8,2611.5,1.68977142]
["bitfinex","ETHUSD",1729163545851,1.77487839,2611.8,2611.5,1.68977142]
["bitfinex","ETHUSD",1729163546166,5.51762263,2611.8,2611.5,1.68977142]
["bitfinex","ETHUSD",1729163546341,0.56036584,2611.7,2611.5,1.68977142]
["bitfinex","ETHUSD",1729163547067,0.56036584,2611.7,2611.4,5.51911142]
["bitfinex","ETHUSD",1729163547416,5.51762263,2611.8,2611.5,1.68977142]
["bitfinex","ETHUSD",1729163549576,5.51762263,2611.8,2611.4,1.68977142]
["bitfinex","ETHUSD",1729163549854,9.34647263,2611.8,2611.4,1.68977142]
["bitfinex","ETHUSD",1729163550064,5.51762263,2611.8,2611.4,1.68977142]
["bitfinex","ETHUSD",1729163550759,0.08603576,2611.7,2611.4,1.68977142]
["bitfinex","ETHUSD",1729163550961,0.08603576,2611.7,2611.3,5.51926142]
["bitfinex","ETHUSD",1729163551123,3.91502576,2611.7,2611.3,1.68977142]
["bitfinex","ETHUSD",1729163551350,3.91502576,2611.7,2611.4,1.68977142]
["bitfinex","ETHUSD",1729163551850,4.8582806,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1729163552052,4.8582806,2611.7,2611.3,1.68977142]
["bitfinex","ETHUSD",1729163552252,1.0292906,2611.7,2611.3,5.51926142]
["bitfinex","ETHUSD",1729163552552,0.7886,2611.8,2611.5,1.68977142]
["bitfinex","ETHUSD",1729163552752,0.7886,2611.8,2611.6,1.68977142]
["bitfinex","ETHUSD",1729163553491,4.61738,2611.8,2611.6,1.68977142]
["bitfinex","ETHUSD",1729163553642,4.61738,2611.8,2611.4,4.65464]
["bitfinex","ETHUSD",1729163553643,0.7886,2611.8,2611.5,1.68977142]
["bitfinex","ETHUSD",1729163554780,4.61739,2611.8,2611.6,1.68977142]
["bitfinex","ETHUSD",1729163555093,4.61739,2611.8,2611.5,1.68977142]
["bitfinex","ETHUSD",1729163555481,5.462,2611.8,2611.5,1.68977142]
["bitfinex","ETHUSD",1729163555786,5.54803576,2611.8,2611.4,1.68977142]
["bitfinex","ETHUSD",1729163556149,5.54803576,2611.8,2611.4,5.51912142]
["bitfinex","ETHUSD",1729163557034,0.82,2611.4,2610.9,0.8104]
["bitfinex","ETHUSD",1729163557318,0.08603576,2611.3,2610.9,1.68977142]
["bitfinex","ETHUSD",1729163557467,0.08603576,2611.3,2610.7,0.8104]
["bitfinex","ETHUSD",1729163557468,3.91555576,2611.3,2610.8,9.35005142]
["bitfinex","ETHUSD",1729163557667,3.91555576,2611.3,2610.9,1.68977142]
["bitfinex","ETHUSD",1729163558208,3.82952,2611.3,2611.0,1.68977142]
["bitfinex","ETHUSD",1729163559714,3.82952,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1729163559715,3.82952,2611.3,2610.9,5.51982142]
["bitfinex","ETHUSD",1729163559920,4.68600658,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729163560218,3.82952,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729163560586,0.08603576,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729163561292,0.82,2611.4,2610.9,3.90658749]
["bitfinex","ETHUSD",1729163561483,0.82,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729163562891,0.82,2611.4,2611.2,3.82958]
["bitfinex","ETHUSD",1729163563188,0.82,2611.4,2611.2,7.65914]
["bitfinex","ETHUSD",1729163563392,0.82,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1729163563705,0.08603576,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729163563876,0.08603576,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729163564424,3.91554576,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729163564777,0.787,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1729163564977,3.91600576,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1729163565897,3.91600576,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1729163566221,0.7945,2610.8,2610.5,3.83055]
["bitfinex","ETHUSD",1729163566465,4.71084576,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1729163566772,4.71084576,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1729163566773,4.71084576,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1729163566978,4.62481,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1729163567333,0.7945,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729163567577,0.7945,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1729163570353,0.7947,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1729163570544,0.7947,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1729163570938,0.88073576,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1729163573138,2.08173234,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1729163574668,2.08173234,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1729163574881,0.8115,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1729163575190,0.89753576,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1729163575390,4.72741576,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1729163575597,5.58312934,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1729163576775,3.82996,2611.0,2610.6,3.8304]
["bitfinex","ETHUSD",1729163577070,0.08603576,2610.9,2610.6,3.8304]
["bitfinex","ETHUSD",1729163577377,0.08603576,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729163577761,0.08603576,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1729163577961,0.08603576,2610.9,2610.5,3.83062]
["bitfinex","ETHUSD",1729163578997,0.08603576,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1729163580273,5.58313934,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729163580599,0.8115,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1729163580820,0.8115,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1729163581306,0.8115,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1729163581471,0.8115,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1729163582659,0.8115,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1729163583906,0.8115,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1729163584075,0.89753576,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1729163585695,0.8115,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729163586025,0.822,2611.3,2611.1,3.82975]
["bitfinex","ETHUSD",1729163586893,0.08603576,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1729163587098,0.08603576,2611.2,2610.8,4.59351]
["bitfinex","ETHUSD",1729163587286,0.822,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729163588192,0.822,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1729163588526,0.822,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729163589921,0.08603576,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1729163590431,3.82991,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729163590722,0.08603576,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1729163590893,0.08603576,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729163591786,0.809,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1729163593693,0.809,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1729163593899,0.809,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1729163594907,0.809,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1729163595231,0.788,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1729163595416,0.788,2610.9,2610.7,3.83031]
["bitfinex","ETHUSD",1729163595615,0.788,2610.9,2610.7,7.66063]
["bitfinex","ETHUSD",1729163595820,0.788,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729163596128,0.88863576,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1729163596334,0.8026,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1729163596597,0.88863576,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1729163597549,3.829,2611.7,2610.9,0.07659422]
["bitfinex","ETHUSD",1729163597874,4.71762576,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729163598737,0.8026,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1729163599071,0.8026,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729163599072,0.8026,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1729163599240,0.88863576,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1729163599435,4.71755576,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1729163600374,0.8026,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1729163600584,0.8026,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1729163600881,0.7978,2611.9,2611.7,3.82888]
["bitfinex","ETHUSD",1729163601049,0.7978,2611.9,2611.7,7.26393326]
["bitfinex","ETHUSD",1729163601257,0.7978,2611.9,2611.7,3.82888]
["bitfinex","ETHUSD",1729163601449,0.7978,2611.9,2611.5,7.26416326]
["bitfinex","ETHUSD",1729163601662,0.7978,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729163604684,0.7978,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729163604919,0.7837,2612.1,2611.9,3.8286]
["bitfinex","ETHUSD",1729163605190,0.7837,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1729163605343,0.7837,2612.3,2611.9,3.43505326]
["bitfinex","ETHUSD",1729163605344,5.08484325,2612.3,2611.8,7.65739]
["bitfinex","ETHUSD",1729163605544,4.69779576,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729163605779,4.69779576,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729163606507,3.91422576,2612.2,2611.7,3.43505326]
["bitfinex","ETHUSD",1729163607443,3.91422576,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729163608960,0.08603576,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729163609362,0.7584,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1729163609563,0.08603576,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1729163610373,3.91451576,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1729163611600,3.91451576,2612.0,2611.4,4.60667]
["bitfinex","ETHUSD",1729163611601,3.91451576,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729163612301,0.8164,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729163613192,4.64507,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729163613363,0.8164,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729163613700,0.90243576,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729163614598,5.20423734,2611.9,2611.4,4.60667]
["bitfinex","ETHUSD",1729163615199,5.20423734,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729163616222,0.90243576,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729163616430,0.8164,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729163616984,0.8164,2611.9,2611.7,3.8288]
["bitfinex","ETHUSD",1729163617714,0.8297,2612.2,2611.8,7.34039539]
["bitfinex","ETHUSD",1729163617921,0.8297,2612.2,2611.8,7.26382326]
["bitfinex","ETHUSD",1729163619392,4.65789,2612.2,2611.8,7.26382326]
["bitfinex","ETHUSD",1729163621623,0.8297,2612.2,2611.8,7.26380326]
["bitfinex","ETHUSD",1729163621918,0.8297,2612.2,2612.1,1.68971803]
["bitfinex","ETHUSD",1729163622831,0.8652,2612.4,2612.1,1.68971803]
["bitfinex","ETHUSD",1729163623040,0.8652,2612.4,2612.3,1.68971803]
["bitfinex","ETHUSD",1729163623211,0.8652,2612.4,2612.2,1.68971803]
["bitfinex","ETHUSD",1729163623212,0.95123576,2612.4,2612.2,1.68971803]
["bitfinex","ETHUSD",1729163623909,0.95123576,2612.4,2612.0,7.65682]
["bitfinex","ETHUSD",1729163624221,0.8652,2612.4,2612.0,7.65682]
["bitfinex","ETHUSD",1729163624393,0.8652,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729163625728,0.8652,2612.4,2612.1,3.82827]
["bitfinex","ETHUSD",1729163627834,0.95123576,2612.4,2612.1,3.82827]
["bitfinex","ETHUSD",1729163628024,0.8652,2612.4,2612.1,3.82827]
["bitfinex","ETHUSD",1729163629392,4.77912576,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1729163629795,0.95123576,2612.4,2611.9,3.8285]
["bitfinex","ETHUSD",1729163630023,0.95123576,2612.4,2612.0,4.55448967]
["bitfinex","ETHUSD",1729163630230,3.82811,2612.3,2611.9,3.8285]
["bitfinex","ETHUSD",1729163630600,3.82811,2612.3,2611.8,7.26059668]
["bitfinex","ETHUSD",1729163630601,0.08603576,2612.2,2611.8,7.26059668]
["bitfinex","ETHUSD",1729163630941,3.91422576,2612.2,2611.8,7.26059668]
["bitfinex","ETHUSD",1729163635368,0.7554,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1729163635577,0.7554,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1729163635937,0.7554,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1729163635938,0.7554,2612.1,2611.3,0.8154]
["bitfinex","ETHUSD",1729163636182,0.7554,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1729163636473,0.7554,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1729163636683,0.7554,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1729163636979,0.7554,2612.1,2611.8,7.26059668]
["bitfinex","ETHUSD",1729163637380,0.7554,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1729163637580,0.7554,2612.1,2611.8,7.26059668]
["bitfinex","ETHUSD",1729163638581,0.7554,2612.1,2611.8,11.08929668]
["bitfinex","ETHUSD",1729163638758,0.7554,2612.1,2611.8,7.26059668]
["bitfinex","ETHUSD",1729163639283,0.7554,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1729163639482,0.8316,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1729163640572,0.8316,2612.3,2611.8,4.62239135]
["bitfinex","ETHUSD",1729163640770,0.1,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1729163640960,0.1,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1729163641562,0.1,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729163641787,0.1,2612.4,2612.1,3.43189668]
["bitfinex","ETHUSD",1729163642103,0.1,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1729163643112,0.1,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1729163643918,0.1,2612.4,2612.3,1.68924017]
["bitfinex","ETHUSD",1729163644411,0.1,2612.4,2612.3,5.51728017]
["bitfinex","ETHUSD",1729163644804,0.1,2612.4,2612.3,1.68924017]
["bitfinex","ETHUSD",1729163647802,0.09327053,2612.4,2612.3,1.68924017]
["bitfinex","ETHUSD",1729163651524,0.09327053,2612.4,2612.3,5.51728017]
["bitfinex","ETHUSD",1729163651817,0.09327053,2612.4,2612.3,1.68924017]
["bitfinex","ETHUSD",1729163652220,0.09327053,2612.4,2612.3,5.51728017]
["bitfinex","ETHUSD",1729163652723,0.09327053,2612.4,2612.3,6.52838304]
["bitfinex","ETHUSD",1729163653415,0.09327053,2612.4,2612.3,7.30168304]
["bitfinex","ETHUSD",1729163657939,0.09327053,2612.4,2612.3,7.22512719]
["bitfinex","ETHUSD",1729163664383,0.09327053,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729163664566,0.09327053,2612.4,2612.3,5.51728017]
["bitfinex","ETHUSD",1729163664969,0.09327053,2612.4,2612.1,0.7816]
["bitfinex","ETHUSD",1729163665170,0.88857053,2612.4,2612.3,1.68924017]
["bitfinex","ETHUSD",1729163666893,2.5778107,2612.4,2611.8,2.40638567]
["bitfinex","ETHUSD",1729163667093,4.88147107,2612.3,2611.8,5.51789017]
["bitfinex","ETHUSD",1729163667240,0.08603576,2612.2,2611.8,1.68924017]
["bitfinex","ETHUSD",1729163667434,0.08603576,2612.2,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163668300,4.62369,2612.3,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163669307,0.08603576,2612.2,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163669467,3.91423576,2612.2,2611.8,5.51795017]
["bitfinex","ETHUSD",1729163669662,0.08603576,2612.2,2611.8,5.51795017]
["bitfinex","ETHUSD",1729163669882,4.62369,2612.3,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163670063,4.62369,2612.3,2612.0,1.68924017]
["bitfinex","ETHUSD",1729163670491,4.62369,2612.3,2611.9,5.51783017]
["bitfinex","ETHUSD",1729163670801,4.62369,2612.3,2612.0,1.68924017]
["bitfinex","ETHUSD",1729163673276,8.45184,2612.3,2612.0,1.68924017]
["bitfinex","ETHUSD",1729163673518,3.91422576,2612.2,2612.0,1.68924017]
["bitfinex","ETHUSD",1729163674509,3.91422576,2612.2,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163675068,0.7593,2612.1,2611.8,5.51801017]
["bitfinex","ETHUSD",1729163675307,0.7593,2612.1,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163675722,0.7593,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729163676044,0.7531,2612.0,2611.7,5.51815017]
["bitfinex","ETHUSD",1729163676194,0.7531,2612.0,2611.8,1.68924017]
["bitfinex","ETHUSD",1729163676399,0.7531,2612.0,2611.8,5.51799017]
["bitfinex","ETHUSD",1729163676711,0.7531,2612.2,2611.9,5.51787017]
["bitfinex","ETHUSD",1729163680325,0.7531,2612.2,2611.9,9.34641017]
["bitfinex","ETHUSD",1729163680525,0.7531,2612.2,2612.0,5.51771017]
["bitfinex","ETHUSD",1729163681748,0.7531,2612.2,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163682088,0.7531,2612.2,2611.9,5.51780017]
["bitfinex","ETHUSD",1729163682289,0.7531,2612.2,2612.0,1.68924017]
["bitfinex","ETHUSD",1729163683015,0.84737053,2612.4,2612.1,5.51754017]
["bitfinex","ETHUSD",1729163683218,0.93340629,2612.4,2612.1,5.51754017]
["bitfinex","ETHUSD",1729163683545,0.93340629,2612.4,2612.0,5.51758017]
["bitfinex","ETHUSD",1729163684799,0.93340629,2612.4,2612.0,5.51770017]
["bitfinex","ETHUSD",1729163685021,0.93340629,2612.4,2612.1,1.68924017]
["bitfinex","ETHUSD",1729163685200,0.93340629,2612.4,2612.1,5.51751017]
["bitfinex","ETHUSD",1729163685399,0.09327053,2612.4,2612.3,5.51728017]
["bitfinex","ETHUSD",1729163686642,3.82835,2612.1,2611.8,2.40716256]
["bitfinex","ETHUSD",1729163686936,3.82835,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1729163686937,0.83883576,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1729163687148,0.7528,2612.0,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163687304,3.82816,2612.3,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163687305,0.7528,2612.3,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163688452,0.7528,2612.3,2612.0,1.68924017]
["bitfinex","ETHUSD",1729163688957,3.82829,2612.2,2611.7,9.34688017]
["bitfinex","ETHUSD",1729163689152,5.43966063,2612.3,2611.8,5.51796017]
["bitfinex","ETHUSD",1729163689315,5.43966063,2612.3,2611.8,1.68924017]
["bitfinex","ETHUSD",1729163690328,5.43966063,2612.3,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163690329,0.7528,2612.3,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163690736,0.7528,2612.3,2612.0,1.68924017]
["bitfinex","ETHUSD",1729163691018,0.7528,2612.3,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163691218,4.58088,2612.3,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163695826,0.7528,2612.3,2611.9,5.51786017]
["bitfinex","ETHUSD",1729163696025,4.00721629,2612.4,2612.1,2.46894017]
["bitfinex","ETHUSD",1729163696026,0.09327053,2612.4,2612.1,2.46894017]
["bitfinex","ETHUSD",1729163696253,0.09327053,2612.4,2612.3,1.68924017]
["bitfinex","ETHUSD",1729163696918,0.09327053,2612.4,2612.2,5.51741017]
["bitfinex","ETHUSD",1729163697118,0.09327053,2612.4,2612.2,1.68924017]
["bitfinex","ETHUSD",1729163698089,0.09327053,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1729163698090,3.92119053,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1729163698235,0.09327053,2612.4,2612.2,1.68924017]
["bitfinex","ETHUSD",1729163698428,0.09327053,2612.4,2612.1,1.68924017]
["bitfinex","ETHUSD",1729163698830,0.09327053,2612.4,2612.2,1.68924017]
["bitfinex","ETHUSD",1729163700478,0.09327053,2612.4,2612.2,5.59390564]
["bitfinex","ETHUSD",1729163700682,0.8255,2612.3,2611.7,6.16399889]
["bitfinex","ETHUSD",1729163700835,3.8284,2612.1,2611.7,1.68924017]
["bitfinex","ETHUSD",1729163701036,0.8255,2612.0,2611.7,1.68924017]
["bitfinex","ETHUSD",1729163702276,0.8255,2612.0,2611.8,1.68924017]
["bitfinex","ETHUSD",1729163702446,4.65356,2612.3,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163702650,0.09327053,2612.4,2612.2,1.68924017]
["bitfinex","ETHUSD",1729163702961,0.09327053,2612.4,2612.3,1.68924017]
["bitfinex","ETHUSD",1729163703775,0.09327053,2612.4,2612.3,5.51728017]
["bitfinex","ETHUSD",1729163703966,0.09327053,2612.4,2612.3,1.68924017]
["bitfinex","ETHUSD",1729163704771,0.09327053,2612.4,2612.2,5.51740017]
["bitfinex","ETHUSD",1729163704948,0.09327053,2612.4,2612.1,5.51756017]
["bitfinex","ETHUSD",1729163705147,0.09327053,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1729163705148,0.8255,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1729163705381,0.8255,2611.9,2611.6,2.44664017]
["bitfinex","ETHUSD",1729163705584,0.8255,2611.9,2611.6,1.68924017]
["bitfinex","ETHUSD",1729163705947,0.8255,2611.9,2611.7,1.68924017]
["bitfinex","ETHUSD",1729163706496,0.8255,2611.9,2611.6,1.68924017]
["bitfinex","ETHUSD",1729163706802,0.8255,2611.9,2611.7,1.68924017]
["bitfinex","ETHUSD",1729163707586,4.65413,2611.9,2611.6,1.68924017]
["bitfinex","ETHUSD",1729163707785,4.65413,2611.9,2611.7,1.68924017]
["bitfinex","ETHUSD",1729163708546,0.8255,2611.9,2611.6,1.68924017]
["bitfinex","ETHUSD",1729163708957,0.8255,2611.9,2611.7,1.68924017]
["bitfinex","ETHUSD",1729163709378,0.8255,2611.9,2611.6,5.51829017]
["bitfinex","ETHUSD",1729163709784,0.08603576,2612.0,2611.8,1.68924017]
["bitfinex","ETHUSD",1729163709972,0.7504,2612.1,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163710178,0.7504,2612.1,2611.7,0.07657308]
["bitfinex","ETHUSD",1729163710179,4.57878,2612.1,2611.7,5.59467325]
["bitfinex","ETHUSD",1729163710550,4.57878,2612.1,2611.8,1.68924017]
["bitfinex","ETHUSD",1729163712750,3.82814,2612.3,2612.0,1.68924017]
["bitfinex","ETHUSD",1729163712990,0.8163,2612.3,2612.0,5.51772017]
["bitfinex","ETHUSD",1729163713208,4.64434,2612.3,2612.0,1.68924017]
["bitfinex","ETHUSD",1729163714004,4.64434,2612.3,2612.1,1.68924017]
["bitfinex","ETHUSD",1729163714005,0.8163,2612.3,2612.1,1.68924017]
["bitfinex","ETHUSD",1729163714312,0.09327053,2612.4,2612.2,5.51742017]
["bitfinex","ETHUSD",1729163714522,0.09327053,2612.4,2612.3,5.51728017]
["bitfinex","ETHUSD",1729163714669,0.09327053,2612.4,2612.2,4.61378]
["bitfinex","ETHUSD",1729163714868,0.8206,2612.3,2612.1,0.55178002]
["bitfinex","ETHUSD",1729163715071,4.73478576,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1729163715372,3.82819,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1729163715595,3.82833,2612.1,2611.7,4.62499]
["bitfinex","ETHUSD",1729163715779,3.82833,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729163715980,3.82833,2612.1,2611.8,1.68924017]
["bitfinex","ETHUSD",1729163716571,0.08603576,2612.2,2611.8,1.68924017]
["bitfinex","ETHUSD",1729163716792,3.82822,2612.2,2611.8,5.51801017]
["bitfinex","ETHUSD",1729163716998,3.82822,2612.2,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163717515,3.91425576,2612.2,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163717883,3.91425576,2612.2,2611.8,1.68924017]
["bitfinex","ETHUSD",1729163718810,3.91425576,2612.2,2611.8,5.51801017]
["bitfinex","ETHUSD",1729163719117,3.91425576,2612.2,2611.9,1.68924017]
["bitfinex","ETHUSD",1729163720722,3.91425576,2612.2,2611.8,5.51801017]
["bitfinex","ETHUSD",1729163721015,3.82822,2612.2,2611.8,5.51801017]
["bitfinex","ETHUSD",1729163721387,3.91425576,2612.2,2611.8,5.51801017]
["bitfinex","ETHUSD",1729163721917,3.91425576,2612.2,2611.8,1.68924017]
["bitfinex","ETHUSD",1729163722071,3.91425576,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729163722072,4.62229,2612.1,2611.7,1.68924017]
["bitfinex","ETHUSD",1729163722500,4.70832576,2612.1,2611.7,1.68924017]
["bitfinex","ETHUSD",1729163723016,4.62229,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729163723311,4.70832576,2612.1,2611.7,1.68924017]
["bitfinex","ETHUSD",1729163723885,3.82854,2612.0,2611.6,5.51822017]
["bitfinex","ETHUSD",1729163724412,3.91457576,2612.0,2611.7,1.68924017]
["bitfinex","ETHUSD",1729163725113,3.82869,2611.9,2611.6,1.68924017]
["bitfinex","ETHUSD",1729163725337,3.82869,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729163725338,0.7615,2611.8,2611.5,1.68924017]
["bitfinex","ETHUSD",1729163725489,3.91502576,2611.7,2611.2,4.09908204]
["bitfinex","ETHUSD",1729163725676,4.61425,2611.5,2611.0,6.23966187]
["bitfinex","ETHUSD",1729163725877,4.61425,2611.5,2611.0,1.16647086]
["bitfinex","ETHUSD",1729163725878,3.82951,2611.3,2611.0,1.16647086]
["bitfinex","ETHUSD",1729163726215,0.7849,2611.2,2610.8,7.6603]
["bitfinex","ETHUSD",1729163726522,3.91590576,2611.1,2610.4,7.02118187]
["bitfinex","ETHUSD",1729163726725,3.91590576,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729163727020,3.82987,2611.1,2610.7,1.68924017]
["bitfinex","ETHUSD",1729163727200,0.87093576,2611.2,2610.8,1.68924017]
["bitfinex","ETHUSD",1729163727407,3.82982,2611.1,2610.8,1.68924017]
["bitfinex","ETHUSD",1729163727808,4.70068576,2611.2,2610.8,1.68924017]
["bitfinex","ETHUSD",1729163728020,1.68924017,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729163728331,7.74608576,2611.0,2610.6,1.68924017]
["bitfinex","ETHUSD",1729163728477,3.91605576,2611.0,2610.6,1.68924017]
["bitfinex","ETHUSD",1729163728673,7.74610576,2611.0,2610.6,1.68924017]
["bitfinex","ETHUSD",1729163728915,3.91605576,2611.0,2610.6,1.68924017]
["bitfinex","ETHUSD",1729163729085,7.74608576,2611.0,2610.6,1.68924017]
["bitfinex","ETHUSD",1729163729288,3.8301,2610.9,2610.6,1.68924017]
["bitfinex","ETHUSD",1729163729522,0.7887,2610.8,2610.6,1.68924017]
["bitfinex","ETHUSD",1729163729925,0.7887,2610.8,2610.5,1.68924017]
["bitfinex","ETHUSD",1729163730235,0.7887,2610.8,2610.4,1.68924017]
["bitfinex","ETHUSD",1729163730236,4.61895,2610.8,2610.4,1.68924017]
["bitfinex","ETHUSD",1729163730375,3.8304,2610.7,2610.4,1.68924017]
["bitfinex","ETHUSD",1729163730804,0.87473576,2610.8,2610.4,1.68924017]
["bitfinex","ETHUSD",1729163731021,4.70497576,2610.8,2610.4,1.68924017]
["bitfinex","ETHUSD",1729163731726,3.83039,2610.7,2610.4,1.68924017]
["bitfinex","ETHUSD",1729163732168,0.08603576,2610.6,2610.4,1.68924017]
["bitfinex","ETHUSD",1729163732458,7.74689576,2610.7,2610.3,1.68924017]
["bitfinex","ETHUSD",1729163732861,3.83057,2610.6,2610.2,1.68924017]
["bitfinex","ETHUSD",1729163733019,0.08603576,2610.5,2610.1,5.52041017]
["bitfinex","ETHUSD",1729163733222,0.08603576,2610.5,2609.9,7.85400217]
["bitfinex","ETHUSD",1729163733223,4.63061,2610.4,2609.9,7.85400217]
["bitfinex","ETHUSD",1729163733417,0.7997,2610.4,2609.9,0.19107217]
["bitfinex","ETHUSD",1729163733617,0.7997,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729163733925,0.7997,2610.4,2610.0,3.90795852]
["bitfinex","ETHUSD",1729163734124,0.7997,2610.4,2609.9,0.19107217]
["bitfinex","ETHUSD",1729163734326,0.7997,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1729163734773,0.7997,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729163735435,0.7997,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1729163735858,4.63053,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729163736160,0.7997,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729163736368,0.7997,2610.4,2610.1,3.83116]
["bitfinex","ETHUSD",1729163736664,0.7997,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1729163736884,0.7997,2610.4,2610.1,3.83116]
["bitfinex","ETHUSD",1729163737722,0.7997,2610.4,2610.1,7.66235]
["bitfinex","ETHUSD",1729163737965,0.7997,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1729163738963,0.7997,2610.4,2610.1,7.6625]
["bitfinex","ETHUSD",1729163739267,0.7997,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1729163739824,0.7997,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729163740024,0.7893,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1729163740263,0.7515,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729163740468,0.7515,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729163741248,0.7515,2610.9,2610.6,3.83047]
["bitfinex","ETHUSD",1729163743825,0.08603576,2610.8,2610.3,0.8258]
["bitfinex","ETHUSD",1729163744025,0.08603576,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729163744277,0.7952,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1729163744452,0.08603576,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1729163745551,3.91656576,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729163746154,0.08603576,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729163746354,3.91658576,2610.6,2610.1,7.66231]
["bitfinex","ETHUSD",1729163746574,4.64809,2610.5,2610.1,3.83113]
["bitfinex","ETHUSD",1729163746828,0.08603576,2610.4,2610.1,3.83113]
["bitfinex","ETHUSD",1729163747872,0.08603576,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1729163749611,4.63805,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1729163749789,4.63805,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1729163749790,3.91717576,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729163750098,3.91717576,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1729163750099,0.807,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1729163750306,0.89303576,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1729163751374,0.89303576,2610.0,2609.2,6.83256]
["bitfinex","ETHUSD",1729163751375,4.72445576,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729163752162,8.55597576,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729163752385,8.46994,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729163752589,0.08603576,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1729163754293,4.39008134,2609.9,2609.4,3.9597742]
["bitfinex","ETHUSD",1729163754527,0.8001,2609.8,2609.4,3.9597742]
["bitfinex","ETHUSD",1729163754727,4.63187,2609.8,2609.4,3.9597742]
["bitfinex","ETHUSD",1729163754932,3.91791576,2609.7,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163755092,3.83201,2609.6,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163755292,0.86863576,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163756633,0.7826,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163759546,1.33868634,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163760040,5.17083634,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163761396,1.33868634,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163761997,0.7826,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163762134,6.83135,2610.1,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163762135,3.83166,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1729163762315,3.0,2610.1,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163762316,3.83195,2609.7,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163762506,4.64165,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163762706,0.8095,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163762909,4.72768576,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163765832,0.89553576,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163766345,4.72768576,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163768534,0.89553576,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163769054,0.8074,2609.7,2609.4,3.9597142]
["bitfinex","ETHUSD",1729163769342,0.08603576,2609.6,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163770449,0.8074,2609.7,2609.4,3.9596742]
["bitfinex","ETHUSD",1729163770694,0.8074,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1729163771376,3.83145,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729163771698,4.65408,2610.3,2609.6,0.84303788]
["bitfinex","ETHUSD",1729163771854,0.08603576,2610.2,2609.7,7.66348]
["bitfinex","ETHUSD",1729163772056,0.08603576,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1729163772283,0.90913576,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1729163772670,4.64895,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729163772853,4.64895,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1729163772854,3.91671576,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729163773896,3.91671576,2610.5,2610.0,4.63412]
["bitfinex","ETHUSD",1729163773897,7.74750576,2610.5,2610.0,4.63412]
["bitfinex","ETHUSD",1729163774053,0.7907,2610.4,2609.6,3.83191]
["bitfinex","ETHUSD",1729163774258,3.83164,2609.9,2609.4,3.9596842]
["bitfinex","ETHUSD",1729163774455,7.74965576,2609.8,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163774805,0.7553,2609.7,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163775093,0.08603576,2609.6,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163776295,0.84133576,2609.7,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163776590,4.67325576,2609.7,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163777407,4.58722,2609.7,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163777903,0.7553,2609.7,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163778590,0.08603576,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729163778760,3.91737576,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729163779901,3.83146,2610.0,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163780104,3.83201,2609.6,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163780417,0.86583576,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163780910,4.69798576,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163782105,8.13464449,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163782274,9.24627418,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163783510,12.26627418,2609.5,2609.4,0.1275042]
["bitfinex","ETHUSD",1729163784309,13.29918273,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163784553,12.81627418,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163784986,13.21421771,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163787081,12.66421771,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163787275,12.65421771,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163788494,5.80961545,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163788698,5.89565121,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163789712,8.89565121,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163790012,8.80961545,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163790518,4.97746545,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163790671,7.69798576,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163791517,4.69798576,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163793502,4.61195,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163793814,3.83186,2609.7,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163794023,0.08603576,2609.6,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163794233,0.08603576,2609.6,2609.4,3.8322342]
["bitfinex","ETHUSD",1729163794514,0.08603576,2609.6,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163795418,0.08603576,2609.7,2609.4,3.8321842]
["bitfinex","ETHUSD",1729163796633,3.91774576,2609.8,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163796937,3.83193,2609.7,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163797092,0.08603576,2609.6,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163798196,0.08603576,2609.7,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163798409,0.08603576,2609.7,2609.4,3.8322642]
["bitfinex","ETHUSD",1729163798810,0.08603576,2609.7,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163799012,0.08603576,2609.7,2609.4,3.8322442]
["bitfinex","ETHUSD",1729163799403,0.08603576,2609.7,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163799687,0.47781134,2609.7,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163799807,4.30968134,2609.7,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163800631,0.47781134,2609.7,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163802965,4.30967134,2609.7,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163804820,0.47781134,2609.7,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163805163,4.30967134,2609.7,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163805469,4.64615613,2609.6,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163805624,0.08603576,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163806751,3.91818576,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163807479,7.75848576,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163807771,8.15650542,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163807933,9.5417426,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163808927,9.5317426,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163809132,9.13372294,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163812890,9.14372294,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163813098,9.54174255,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163814668,9.53174255,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163815285,5.06046961,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163815475,4.31620537,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163815891,7.7528641,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163816074,4.31620537,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163818162,7.7528641,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163818498,12.88598368,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163818701,12.79994792,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163819101,12.80994792,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163822244,13.35994792,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163822498,13.84285647,2609.5,2609.4,4.2e-06]
["bitfinex","ETHUSD",1729163823011,3.83391,2608.3,2608.2,0.797]
["bitfinex","ETHUSD",1729163823358,3.83411,2608.2,2607.8,0.7913]
["bitfinex","ETHUSD",1729163823573,0.08603576,2608.1,2607.8,0.7913]
["bitfinex","ETHUSD",1729163824108,3.8344,2608.0,2607.8,0.7913]
["bitfinex","ETHUSD",1729163824293,3.92050576,2608.0,2607.8,0.7913]
["bitfinex","ETHUSD",1729163824605,3.92050576,2608.0,2607.6,0.7913]
["bitfinex","ETHUSD",1729163824606,3.83476,2607.8,2607.6,0.7913]
["bitfinex","ETHUSD",1729163824827,0.08603576,2607.7,2607.6,0.7913]
["bitfinex","ETHUSD",1729163825105,0.08603576,2607.7,2607.3,4.62657]
["bitfinex","ETHUSD",1729163825285,0.08603576,2607.7,2607.3,0.7913]
["bitfinex","ETHUSD",1729163825489,0.08603576,2607.9,2607.3,0.7913]
["bitfinex","ETHUSD",1729163825674,0.08603576,2607.9,2607.6,0.8133]
["bitfinex","ETHUSD",1729163826070,0.08603576,2607.9,2607.1,7.27230873]
["bitfinex","ETHUSD",1729163826071,3.83509,2607.5,2607.3,0.8133]
["bitfinex","ETHUSD",1729163826369,0.8039,2607.7,2607.1,0.8133]
["bitfinex","ETHUSD",1729163826370,3.08603576,2607.6,2607.1,0.8133]
["bitfinex","ETHUSD",1729163826647,0.08603576,2607.4,2607.1,0.8133]
["bitfinex","ETHUSD",1729163827217,3.92128576,2607.4,2607.1,0.8133]
["bitfinex","ETHUSD",1729163827823,3.92133576,2607.4,2607.1,0.8133]
["bitfinex","ETHUSD",1729163828019,3.83542,2607.3,2607.1,0.8133]
["bitfinex","ETHUSD",1729163828349,0.08603576,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729163828655,0.08603576,2607.7,2607.4,0.7701]
["bitfinex","ETHUSD",1729163829011,3.83509,2607.5,2607.4,0.7701]
["bitfinex","ETHUSD",1729163829404,7.75584576,2607.7,2607.4,0.7701]
["bitfinex","ETHUSD",1729163829744,3.92066576,2607.9,2607.4,0.7701]
["bitfinex","ETHUSD",1729163830139,7.75522576,2607.9,2607.4,0.7701]
["bitfinex","ETHUSD",1729163830336,7.75522576,2607.9,2607.4,5.065805]
["bitfinex","ETHUSD",1729163830337,0.08603576,2607.9,2607.4,5.065805]
["bitfinex","ETHUSD",1729163830544,0.08603576,2607.9,2607.4,1.230635]
["bitfinex","ETHUSD",1729163830852,7.66919,2607.9,2607.4,1.230635]
["bitfinex","ETHUSD",1729163831059,3.92076576,2607.8,2607.4,1.230635]
["bitfinex","ETHUSD",1729163831436,7.61296,2608.3,2607.4,1.230635]
["bitfinex","ETHUSD",1729163831437,3.92010576,2608.2,2607.4,1.230635]
["bitfinex","ETHUSD",1729163831647,3.92010576,2608.2,2607.6,0.7549]
["bitfinex","ETHUSD",1729163831811,3.83461,2607.9,2607.6,0.7549]
["bitfinex","ETHUSD",1729163832017,3.83466,2607.8,2607.6,0.7549]
["bitfinex","ETHUSD",1729163832242,0.08603576,2607.7,2607.2,4.59034]
["bitfinex","ETHUSD",1729163832411,0.08603576,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1729163832612,3.83509,2607.5,2607.2,0.7549]
["bitfinex","ETHUSD",1729163832961,3.83512,2607.5,2607.2,0.7549]
["bitfinex","ETHUSD",1729163833839,3.92092576,2607.7,2607.2,0.7549]
["bitfinex","ETHUSD",1729163834023,3.92066576,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1729163834224,0.08603576,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1729163834425,0.08603576,2608.0,2607.5,4.62812]
["bitfinex","ETHUSD",1729163834639,3.92032576,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1729163834857,3.92032576,2608.1,2607.7,0.7931]
["bitfinex","ETHUSD",1729163835643,3.83444,2608.0,2607.7,0.7931]
["bitfinex","ETHUSD",1729163835952,0.08603576,2607.9,2607.7,0.7931]
["bitfinex","ETHUSD",1729163836339,3.92057576,2607.9,2607.7,0.7931]
["bitfinex","ETHUSD",1729163836539,0.08603576,2607.8,2607.7,0.7931]
["bitfinex","ETHUSD",1729163836857,0.08603576,2607.8,2607.3,4.59686]
["bitfinex","ETHUSD",1729163837062,3.92069576,2607.8,2607.4,0.8891332]
["bitfinex","ETHUSD",1729163837355,3.83482,2607.7,2607.3,0.7616]
["bitfinex","ETHUSD",1729163837559,0.08603576,2607.6,2607.3,0.7616]
["bitfinex","ETHUSD",1729163837716,3.92085576,2607.7,2607.3,0.7616]
["bitfinex","ETHUSD",1729163838755,3.83482,2607.7,2607.3,0.7616]
["bitfinex","ETHUSD",1729163839329,4.31317134,2607.6,2607.3,0.7616]
["bitfinex","ETHUSD",1729163839520,3.92108576,2607.6,2607.3,0.7616]
["bitfinex","ETHUSD",1729163840161,3.83505,2607.6,2607.3,0.7616]
["bitfinex","ETHUSD",1729163840347,3.92085576,2607.7,2607.3,0.7616]
["bitfinex","ETHUSD",1729163840533,7.66971,2607.7,2607.3,0.7616]
["bitfinex","ETHUSD",1729163840721,3.92085576,2607.7,2607.3,0.7616]
["bitfinex","ETHUSD",1729163840917,3.83482,2607.7,2607.3,0.7616]
["bitfinex","ETHUSD",1729163841122,3.92098576,2607.6,2607.3,0.7616]
["bitfinex","ETHUSD",1729163841317,3.83509,2607.5,2607.3,0.7616]
["bitfinex","ETHUSD",1729163841625,7.67027,2607.5,2607.3,0.7616]
["bitfinex","ETHUSD",1729163841830,0.08603576,2607.4,2607.3,0.7616]
["bitfinex","ETHUSD",1729163842150,3.83523,2607.4,2607.3,0.7616]
["bitfinex","ETHUSD",1729163842760,3.83511,2607.5,2607.3,0.7616]
["bitfinex","ETHUSD",1729163842926,3.83523,2607.4,2607.3,0.7616]
["bitfinex","ETHUSD",1729163843426,0.08603576,2607.5,2607.3,0.7616]
["bitfinex","ETHUSD",1729163843614,3.83523,2607.4,2607.3,0.7616]
["bitfinex","ETHUSD",1729163843819,3.92112576,2607.5,2607.0,4.60761]
["bitfinex","ETHUSD",1729163844015,7.75630576,2607.5,2607.0,4.60761]
["bitfinex","ETHUSD",1729163844266,7.75630576,2607.5,2607.0,0.7718]
["bitfinex","ETHUSD",1729163844424,4.61098058,2607.4,2607.0,0.7718]
["bitfinex","ETHUSD",1729163844947,4.69701634,2607.4,2607.0,4.60762]
["bitfinex","ETHUSD",1729163845117,3.83535,2607.4,2607.0,4.60762]
["bitfinex","ETHUSD",1729163845318,7.67069,2607.4,2607.0,0.7718]
["bitfinex","ETHUSD",1729163845554,3.83541,2607.3,2607.0,0.7718]
["bitfinex","ETHUSD",1729163845773,0.08603576,2607.4,2607.0,0.7718]
["bitfinex","ETHUSD",1729163845968,3.92106576,2607.6,2607.0,0.7718]
["bitfinex","ETHUSD",1729163846182,0.39675723,2607.7,2607.5,3.83498]
["bitfinex","ETHUSD",1729163846322,0.39675723,2607.7,2607.6,0.7718]
["bitfinex","ETHUSD",1729163846523,3.83474,2607.8,2607.6,0.7718]
["bitfinex","ETHUSD",1729163846721,3.83463,2607.9,2607.6,0.7718]
["bitfinex","ETHUSD",1729163846965,3.92069576,2607.8,2607.6,0.7718]
["bitfinex","ETHUSD",1729163847279,3.83441,2608.0,2607.6,0.7718]
["bitfinex","ETHUSD",1729163847558,3.92044576,2608.0,2607.6,0.7718]
["bitfinex","ETHUSD",1729163847964,3.92039576,2608.0,2607.6,0.7718]
["bitfinex","ETHUSD",1729163848722,0.08603576,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1729163848956,3.92030576,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1729163849456,3.92030576,2608.1,2607.6,0.7718]
["bitfinex","ETHUSD",1729163849457,0.08603576,2608.1,2607.6,0.7718]
["bitfinex","ETHUSD",1729163849622,3.83459,2607.9,2607.6,0.7718]
["bitfinex","ETHUSD",1729163849935,0.08603576,2607.9,2607.6,0.7718]
["bitfinex","ETHUSD",1729163850457,3.92053576,2607.9,2607.6,0.7718]
["bitfinex","ETHUSD",1729163850763,0.08603576,2607.9,2607.6,4.60673]
["bitfinex","ETHUSD",1729163850963,0.08603576,2608.2,2607.9,0.8262]
["bitfinex","ETHUSD",1729163851170,3.92001576,2608.3,2607.9,0.8262]
["bitfinex","ETHUSD",1729163851761,3.83407,2608.2,2607.9,0.8262]
["bitfinex","ETHUSD",1729163851945,3.92029576,2608.1,2607.7,0.8262]
["bitfinex","ETHUSD",1729163852661,4.60969658,2608.1,2607.7,0.8262]
["bitfinex","ETHUSD",1729163852823,3.83445,2608.0,2607.7,0.8262]
["bitfinex","ETHUSD",1729163853251,3.83408,2608.2,2607.7,4.66093]
["bitfinex","ETHUSD",1729163853865,0.08603576,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1729163854087,3.91980576,2608.4,2608.0,0.8232]
["bitfinex","ETHUSD",1729163854362,4.22601058,2608.3,2608.0,0.8232]
["bitfinex","ETHUSD",1729163854571,0.39198058,2608.3,2608.0,0.8232]
["bitfinex","ETHUSD",1729163854772,0.47801634,2608.3,2608.0,0.8232]
["bitfinex","ETHUSD",1729163854961,4.31193634,2608.3,2608.0,0.8232]
["bitfinex","ETHUSD",1729163855871,0.39198058,2608.3,2608.0,0.8232]
["bitfinex","ETHUSD",1729163856093,3.83394,2608.3,2608.0,0.8232]
["bitfinex","ETHUSD",1729163856375,0.08603576,2608.2,2608.0,0.7732]
["bitfinex","ETHUSD",1729163856530,3.83394,2608.3,2608.0,0.7732]
["bitfinex","ETHUSD",1729163856971,3.91982576,2608.4,2608.0,0.7732]
["bitfinex","ETHUSD",1729163857131,3.83379,2608.4,2608.0,0.7732]
["bitfinex","ETHUSD",1729163857468,3.92001576,2608.3,2608.0,0.7732]
["bitfinex","ETHUSD",1729163857832,3.83379,2608.4,2608.0,0.7732]
["bitfinex","ETHUSD",1729163858931,3.83394,2608.3,2608.0,0.7732]
["bitfinex","ETHUSD",1729163859469,3.83378,2608.4,2608.0,0.7732]
["bitfinex","ETHUSD",1729163859636,3.83393,2608.3,2608.0,0.7732]
["bitfinex","ETHUSD",1729163860133,3.83408,2608.2,2608.0,0.7732]
["bitfinex","ETHUSD",1729163860337,3.92011576,2608.2,2608.0,0.7732]
["bitfinex","ETHUSD",1729163861046,3.92011576,2608.2,2607.8,0.7826]
["bitfinex","ETHUSD",1729163861782,3.83422,2608.1,2607.8,0.7826]
["bitfinex","ETHUSD",1729163862070,0.08603576,2608.2,2607.8,0.7826]
["bitfinex","ETHUSD",1729163862290,3.83423,2608.1,2607.8,0.7826]
["bitfinex","ETHUSD",1729163863376,7.66852,2608.1,2607.8,0.7826]
["bitfinex","ETHUSD",1729163863619,3.83436,2608.0,2607.8,0.7826]
["bitfinex","ETHUSD",1729163864365,3.83421,2608.1,2607.8,0.7826]
["bitfinex","ETHUSD",1729163864545,3.92017576,2608.2,2607.8,0.7826]
["bitfinex","ETHUSD",1729163864843,3.83436,2608.0,2607.8,0.7826]
["bitfinex","ETHUSD",1729163866082,3.83426,2608.1,2607.8,0.7826]
["bitfinex","ETHUSD",1729163866736,3.83437,2608.0,2607.8,0.7826]
["bitfinex","ETHUSD",1729163866939,3.83437,2608.0,2607.2,10.27215873]
["bitfinex","ETHUSD",1729163866940,3.83457,2607.9,2607.5,0.7571]
["bitfinex","ETHUSD",1729163867266,3.83474,2607.8,2607.5,0.7571]
["bitfinex","ETHUSD",1729163868050,3.83457,2607.9,2607.5,0.7571]
["bitfinex","ETHUSD",1729163868241,7.66916,2607.9,2607.5,0.7571]
["bitfinex","ETHUSD",1729163868868,3.83457,2607.9,2607.5,0.7571]
["bitfinex","ETHUSD",1729163869384,4.59977,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1729163869553,3.83487,2607.7,2607.3,4.63162]
["bitfinex","ETHUSD",1729163869902,0.08603576,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729163870040,3.92073576,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729163870447,3.83481,2607.7,2607.3,4.63166]
["bitfinex","ETHUSD",1729163871803,3.92069576,2607.8,2607.3,4.63154]
["bitfinex","ETHUSD",1729163872009,3.92069576,2607.8,2607.3,8.46682]
["bitfinex","ETHUSD",1729163872213,0.08603576,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1729163872507,3.83427,2608.1,2607.8,0.7859]
["bitfinex","ETHUSD",1729163872803,0.08603576,2608.2,2607.8,0.7859]
["bitfinex","ETHUSD",1729163872988,3.92010576,2608.2,2607.8,0.7859]
["bitfinex","ETHUSD",1729163873364,3.92010576,2608.2,2607.8,4.62054]
["bitfinex","ETHUSD",1729163873567,3.83421,2608.1,2607.8,0.7859]
["bitfinex","ETHUSD",1729163875106,3.83421,2608.1,2607.3,5.02560787]
["bitfinex","ETHUSD",1729163875107,3.83487,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1729163877092,0.08603576,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1729163877294,3.92072576,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1729163877602,3.83452,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729163877811,3.83452,2607.9,2607.6,0.8274]
["bitfinex","ETHUSD",1729163879061,3.92079576,2607.8,2607.6,0.8274]
["bitfinex","ETHUSD",1729163881810,0.08603576,2608.0,2607.6,0.8274]
["bitfinex","ETHUSD",1729163882017,3.83473,2607.8,2607.6,0.8274]
["bitfinex","ETHUSD",1729163882530,3.83487,2607.7,2607.4,0.7909]
["bitfinex","ETHUSD",1729163882709,3.83467,2607.8,2607.4,4.62608]
["bitfinex","ETHUSD",1729163883257,3.83452,2607.9,2607.4,4.62601]
["bitfinex","ETHUSD",1729163883532,3.83436,2608.0,2607.6,3.8349]
["bitfinex","ETHUSD",1729163883826,3.8342,2608.1,2607.7,4.61591]
["bitfinex","ETHUSD",1729163884179,0.8169,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1729163884418,4.65083,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1729163885013,4.73686576,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1729163885325,0.90293576,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1729163885627,0.90293576,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729163885628,3.83407,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729163885982,3.92010576,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729163886580,3.83407,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729163887214,3.92010576,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729163888426,4.65087,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1729163888427,3.83397,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1729163888599,3.83406,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729163889226,6.83333,2608.7,2608.2,4.62625]
["bitfinex","ETHUSD",1729163889227,0.8064,2608.7,2608.2,4.62625]
["bitfinex","ETHUSD",1729163889384,3.8334,2608.7,2608.2,4.62625]
["bitfinex","ETHUSD",1729163889581,3.8336,2608.6,2608.2,0.7922]
["bitfinex","ETHUSD",1729163889830,3.83384,2608.4,2608.2,0.7922]
["bitfinex","ETHUSD",1729163889982,3.83384,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1729163890188,3.83384,2608.4,2608.0,4.60062]
["bitfinex","ETHUSD",1729163891030,3.83384,2608.4,2608.0,0.7663]
["bitfinex","ETHUSD",1729163891236,3.91995576,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1729163891417,3.91997576,2608.3,2607.8,8.44193]
["bitfinex","ETHUSD",1729163891617,0.08603576,2608.3,2607.8,0.7728]
["bitfinex","ETHUSD",1729163891928,4.62968,2608.2,2607.8,0.7728]
["bitfinex","ETHUSD",1729163892225,0.08603576,2608.1,2607.8,0.7728]
["bitfinex","ETHUSD",1729163892837,3.83436,2608.0,2607.8,0.7728]
["bitfinex","ETHUSD",1729163893138,0.08603576,2608.1,2607.8,0.7728]
["bitfinex","ETHUSD",1729163893632,3.92032576,2608.1,2607.8,0.7728]
["bitfinex","ETHUSD",1729163893853,3.83429,2608.1,2607.8,0.7728]
["bitfinex","ETHUSD",1729163896105,3.92011576,2608.2,2607.8,4.60742]
["bitfinex","ETHUSD",1729163896756,3.83423,2608.1,2607.8,0.7728]
["bitfinex","ETHUSD",1729163897110,3.92026576,2608.1,2607.8,0.7728]
["bitfinex","ETHUSD",1729163898030,0.94379834,2608.2,2607.8,0.7728]
["bitfinex","ETHUSD",1729163898246,3.83435,2608.1,2607.6,3.83489]
["bitfinex","ETHUSD",1729163898445,3.83493,2607.7,2607.3,0.795]
["bitfinex","ETHUSD",1729163898764,0.08603576,2607.6,2607.3,0.795]
["bitfinex","ETHUSD",1729163899061,3.92107576,2607.6,2607.3,0.795]
["bitfinex","ETHUSD",1729163899206,4.61785,2607.5,2607.0,0.8324]
["bitfinex","ETHUSD",1729163899409,4.61785,2607.5,2607.0,4.66815]
["bitfinex","ETHUSD",1729163899652,0.08603576,2607.4,2607.0,0.8324]
["bitfinex","ETHUSD",1729163899851,3.92129576,2607.4,2607.0,0.8324]
["bitfinex","ETHUSD",1729163900271,4.77521034,2607.4,2607.0,0.8324]
["bitfinex","ETHUSD",1729163900555,3.83553,2607.2,2607.0,0.8324]
["bitfinex","ETHUSD",1729163900706,3.83553,2607.2,2606.8,0.9585042]
["bitfinex","ETHUSD",1729163900909,3.83568,2607.1,2606.8,0.9585042]
["bitfinex","ETHUSD",1729163901153,3.83566,2607.2,2606.8,0.9585042]
["bitfinex","ETHUSD",1729163901386,0.94714379,2607.2,2606.8,0.9585042]
["bitfinex","ETHUSD",1729163901584,3.83575,2607.1,2606.8,0.9585042]
["bitfinex","ETHUSD",1729163901790,4.61325,2607.1,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163902140,8.449,2607.1,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163902339,4.61325,2607.1,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163902845,4.680624,2607.1,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163903284,3.8359,2607.0,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163903491,4.62387,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163903893,4.70990576,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163910014,5.10952007,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163910216,6.34872795,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163910509,5.94911364,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163910666,6.34854514,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163911018,9.34854514,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163911217,9.26250938,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163911574,8.86307788,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163912377,2.02710788,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163912612,3.8359,2607.0,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163912613,0.08603576,2607.0,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163914728,3.92193576,2607.0,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163915525,3.83597,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163917546,3.92193576,2607.0,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163917736,3.83597,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163917947,3.92193576,2607.0,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163918252,0.08603576,2607.1,2606.8,4.7704042]
["bitfinex","ETHUSD",1729163918392,3.92171576,2607.1,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163918592,0.47222158,2607.0,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163918838,0.08603576,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163919024,0.08603576,2607.0,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163919693,3.83597,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163920358,4.60757,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163920701,4.69360576,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163921014,5.89021421,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163923599,9.32687294,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163923823,9.24083718,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163924151,5.80417845,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163924460,5.89021421,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163924754,5.11861421,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163925666,8.89531421,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163925817,8.80927845,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163927357,9.36927845,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163928698,8.81927845,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163928999,9.21921655,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163929367,9.20921655,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163930806,9.75698505,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163931169,9.94994202,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163932613,9.40217352,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163933101,9.95217352,2606.9,2606.8,0.1275042]
["bitfinex","ETHUSD",1729163933614,9.95217352,2606.9,2606.8,4.2e-06]
["bitfinex","ETHUSD",1729163933912,10.49994202,2606.9,2606.8,4.2e-06]
["bitfinex","ETHUSD",1729163934067,3.83762,2605.8,2605.6,0.8228]
["bitfinex","ETHUSD",1729163935126,3.92377576,2605.7,2605.6,0.8228]
["bitfinex","ETHUSD",1729163935300,3.92377576,2605.7,2605.2,0.823]
["bitfinex","ETHUSD",1729163935466,3.92377576,2605.7,2605.2,4.66147]
["bitfinex","ETHUSD",1729163935665,3.92377576,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729163935866,3.92378576,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729163940393,0.08603576,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729163941013,0.08603576,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1729163941433,0.08603576,2605.7,2605.4,3.83811]
["bitfinex","ETHUSD",1729163941581,0.08603576,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1729163941785,3.83774,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1729163942090,0.08603576,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1729163942438,3.83774,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1729163942744,0.08603576,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1729163943385,0.08603576,2605.6,2605.2,4.66147]
["bitfinex","ETHUSD",1729163943729,3.92404576,2605.6,2605.2,0.823]
["bitfinex","ETHUSD",1729163944382,3.92404576,2605.6,2605.2,4.66147]
["bitfinex","ETHUSD",1729163944797,0.08603576,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1729163945139,4.26745873,2606.7,2605.9,0.7888]
["bitfinex","ETHUSD",1729163945284,3.92252576,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1729163945485,3.83665,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1729163945713,3.92276576,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1729163945987,3.83685,2606.3,2605.9,0.7888]
["bitfinex","ETHUSD",1729163946191,0.08603576,2606.3,2605.9,0.7888]
["bitfinex","ETHUSD",1729163946421,0.08603576,2606.3,2605.9,4.62617]
["bitfinex","ETHUSD",1729163947036,0.08603576,2606.3,2605.9,0.7888]
["bitfinex","ETHUSD",1729163947238,3.92291576,2606.3,2605.9,0.7888]
["bitfinex","ETHUSD",1729163947738,3.83701,2606.2,2605.9,0.7888]
["bitfinex","ETHUSD",1729163947900,0.08603576,2606.1,2605.9,0.7888]
["bitfinex","ETHUSD",1729163948523,3.92319576,2606.1,2605.9,0.7888]
["bitfinex","ETHUSD",1729163948724,3.92319576,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729163948937,3.92319576,2606.1,2605.7,4.64053]
["bitfinex","ETHUSD",1729163949637,0.08603576,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1729163949844,3.92310576,2606.2,2605.7,4.64052]
["bitfinex","ETHUSD",1729163950728,3.92310576,2606.2,2605.7,8.47816]
["bitfinex","ETHUSD",1729163950916,3.92310576,2606.2,2605.7,4.64044]
["bitfinex","ETHUSD",1729163951117,3.83715,2606.1,2605.7,4.64044]
["bitfinex","ETHUSD",1729163951299,0.08603576,2606.0,2605.7,8.47809]
["bitfinex","ETHUSD",1729163951500,0.08603576,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1729163951700,0.08603576,2606.2,2605.7,5.488249]
["bitfinex","ETHUSD",1729163951902,3.83717,2606.1,2605.7,4.64044]
["bitfinex","ETHUSD",1729163952100,0.08603576,2606.0,2605.7,4.64044]
["bitfinex","ETHUSD",1729163952613,0.90783576,2606.0,2605.5,0.7876]
["bitfinex","ETHUSD",1729163952945,3.83748,2605.9,2605.5,0.7876]
["bitfinex","ETHUSD",1729163953245,3.92363576,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1729163953452,7.76134576,2605.8,2605.3,4.62586]
["bitfinex","ETHUSD",1729163953649,3.83776,2605.7,2605.3,4.62586]
["bitfinex","ETHUSD",1729163954645,0.08603576,2605.6,2605.3,4.62585]
["bitfinex","ETHUSD",1729163954946,0.08603576,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1729163955107,0.08603576,2605.7,2605.3,4.62585]
["bitfinex","ETHUSD",1729163955512,3.92377576,2605.7,2605.3,4.62585]
["bitfinex","ETHUSD",1729163955827,0.7751,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1729163956702,0.08603576,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1729163957911,0.7751,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1729163957912,0.86113576,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1729163958467,0.86113576,2605.6,2605.1,4.66912]
["bitfinex","ETHUSD",1729163958747,0.86113576,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1729163959322,3.83818,2605.4,2605.1,0.8305]
["bitfinex","ETHUSD",1729163959540,0.08603576,2605.4,2605.1,4.66906]
["bitfinex","ETHUSD",1729163959848,0.08603576,2605.4,2605.1,0.8305]
["bitfinex","ETHUSD",1729163960226,0.86113576,2605.6,2605.1,4.66902]
["bitfinex","ETHUSD",1729163960421,3.83744,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729163960751,0.40010957,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729163960752,0.34001096,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729163960907,0.08603576,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1729163961354,0.08603576,2606.2,2605.6,3.9145449]
["bitfinex","ETHUSD",1729163961563,3.92314576,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729163962271,0.08603576,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729163962420,0.08603576,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729163962622,0.08603576,2606.2,2605.9,0.7749]
["bitfinex","ETHUSD",1729163962947,4.62658,2606.3,2605.9,4.6123]
["bitfinex","ETHUSD",1729163963333,3.83688,2606.3,2605.9,4.6123]
["bitfinex","ETHUSD",1729163963543,3.92274576,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1729163963937,3.92274576,2606.4,2605.9,4.6123]
["bitfinex","ETHUSD",1729163963938,4.77765234,2606.4,2605.9,4.6123]
["bitfinex","ETHUSD",1729163964519,4.77765234,2606.4,2605.9,0.7749]
["bitfinex","ETHUSD",1729163964747,3.83687,2606.3,2605.9,4.61232]
["bitfinex","ETHUSD",1729163964970,0.08603576,2606.2,2606.0,3.83726]
["bitfinex","ETHUSD",1729163965270,0.08603576,2606.3,2606.0,3.83726]
["bitfinex","ETHUSD",1729163965425,3.92277576,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1729163965734,0.08603576,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1729163966153,8.46305,2606.5,2606.2,3.83693]
["bitfinex","ETHUSD",1729163966154,0.7897,2606.5,2606.2,3.83693]
["bitfinex","ETHUSD",1729163966321,0.87573576,2606.5,2606.2,3.83693]
["bitfinex","ETHUSD",1729163966524,0.08603576,2606.5,2606.2,3.83693]
["bitfinex","ETHUSD",1729163966733,0.08603576,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1729163967276,0.08603576,2606.5,2606.2,3.83693]
["bitfinex","ETHUSD",1729163967471,0.08603576,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1729163967769,0.08603576,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729163968155,0.08603576,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1729163968325,0.88173576,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1729163968531,4.71802576,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1729163968722,0.08603576,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1729163969167,3.92245576,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1729163969338,3.92245576,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729163969536,3.92245576,2606.6,2606.1,7.67411]
["bitfinex","ETHUSD",1729163969769,3.92245576,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729163969984,3.83663,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729163970277,0.08603576,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1729163970471,0.08603576,2606.4,2605.9,4.61224]
["bitfinex","ETHUSD",1729163970472,0.08603576,2606.4,2606.1,3.83708]
["bitfinex","ETHUSD",1729163970770,3.92259576,2606.5,2606.1,3.83708]
["bitfinex","ETHUSD",1729163970940,0.08603576,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1729163971269,0.7957,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729163971473,7.27260873,2607.0,2606.2,0.767407]
["bitfinex","ETHUSD",1729163971474,0.08603576,2606.6,2606.2,4.604387]
["bitfinex","ETHUSD",1729163971769,0.767,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1729163971770,3.83633,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1729163971940,3.92216576,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729163972143,3.92216576,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1729163972144,0.08603576,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1729163972833,3.92215576,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729163973274,0.08603576,2606.8,2606.5,3.83653]
["bitfinex","ETHUSD",1729163973572,3.92220576,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729163973783,3.92224576,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1729163973928,3.8363,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1729163974272,0.08603576,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729163974480,4.58794,2606.5,2606.1,4.62899]
["bitfinex","ETHUSD",1729163974777,0.7513,2606.5,2606.2,3.83695]
["bitfinex","ETHUSD",1729163975429,0.08603576,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729163975871,0.08603576,2606.6,2606.1,4.62899]
["bitfinex","ETHUSD",1729163976040,0.08603576,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729163978096,3.92246576,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729163978460,0.08603576,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1729163978672,0.08603576,2606.6,2606.1,0.7919]
["bitfinex","ETHUSD",1729163978673,0.56155234,2606.6,2606.1,0.7919]
["bitfinex","ETHUSD",1729163978877,3.83658,2606.5,2606.1,4.62898]
["bitfinex","ETHUSD",1729163979195,0.08603576,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729163979397,0.08603576,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729163979684,0.08603576,2606.6,2606.1,0.7919]
["bitfinex","ETHUSD",1729163979894,3.92246576,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1729163980095,0.08603576,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1729163980651,3.83663,2606.5,2606.0,3.83717]
["bitfinex","ETHUSD",1729163980963,3.92278576,2606.4,2606.0,3.83717]
["bitfinex","ETHUSD",1729163981369,0.7766,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1729163981890,0.08603576,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1729163982088,0.86263576,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729163983088,4.69950576,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729163983863,0.86263576,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729163984081,0.7766,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729163985597,0.86263576,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1729163986122,0.7766,2606.3,2605.9,7.6748]
["bitfinex","ETHUSD",1729163986394,0.7766,2606.3,2605.9,7.67472]
["bitfinex","ETHUSD",1729163986579,0.7766,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729163986785,0.7766,2606.3,2605.9,7.6747]
["bitfinex","ETHUSD",1729163987794,0.7766,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1729163988093,0.08603576,2606.5,2606.0,0.848562]
["bitfinex","ETHUSD",1729163988276,4.59321,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729163988458,4.67924576,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729163988661,4.67924576,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729163988662,8.51576576,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729163988884,8.42974,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729163989188,8.42972,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1729163989401,4.59321,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1729163989756,4.59321,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729163989956,4.67924576,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729163990350,0.84273576,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729163990755,3.83658,2606.5,2605.9,3.8374]
["bitfinex","ETHUSD",1729163990957,0.08603576,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1729163991618,3.92261576,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729163991974,0.7567,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729163991975,0.84273576,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729163992293,0.84273576,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729163992472,0.84273576,2606.6,2606.3,7.67363]
["bitfinex","ETHUSD",1729163992670,0.7567,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1729163993319,0.7567,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729163993816,0.7567,2606.6,2606.3,3.83679]
["bitfinex","ETHUSD",1729163994174,0.7567,2606.6,2606.4,3.83667]
["bitfinex","ETHUSD",1729163994416,0.90293576,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1729163994727,4.73905576,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1729163995498,0.90293576,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1729163996012,0.08603576,2606.9,2606.5,4.6886072]
["bitfinex","ETHUSD",1729163996188,3.92201576,2606.9,2606.5,4.6886072]
["bitfinex","ETHUSD",1729163996389,0.08603576,2606.9,2606.5,8.5250672]
["bitfinex","ETHUSD",1729163996590,3.92201576,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1729163997127,3.83598,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1729163997613,3.83598,2606.9,2606.3,4.684322]
["bitfinex","ETHUSD",1729163997614,3.92187576,2607.0,2606.6,0.7512]
["bitfinex","ETHUSD",1729163997776,0.08603576,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729163998478,3.92173576,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729163998821,0.08603576,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1729163999409,3.92173576,2607.1,2606.6,4.58758]
["bitfinex","ETHUSD",1729163999611,3.83583,2607.0,2606.6,4.58758]
["bitfinex","ETHUSD",1729163999926,3.92173576,2607.1,2606.6,4.58758]
["bitfinex","ETHUSD",1729164000311,3.92173576,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729164000692,3.92173576,2607.1,2606.6,4.5876]
["bitfinex","ETHUSD",1729164000693,3.83586,2607.0,2606.6,4.5876]
["bitfinex","ETHUSD",1729164001027,0.08603576,2606.9,2606.6,4.5876]
["bitfinex","ETHUSD",1729164001523,3.92172576,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729164001911,4.64048,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1729164002086,0.08603576,2606.9,2606.6,3.83627]
["bitfinex","ETHUSD",1729164002286,0.08603576,2606.9,2606.5,4.7661122]
["bitfinex","ETHUSD",1729164002482,3.92201576,2606.9,2606.5,4.7661122]
["bitfinex","ETHUSD",1729164002990,7.75809576,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1729164003209,3.92201576,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1729164003427,0.08603576,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1729164003636,3.83619,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729164003804,0.08603576,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729164003999,0.8118,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1729164004205,0.8118,2606.6,2606.3,0.847602]
["bitfinex","ETHUSD",1729164004517,3.83671,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1729164004721,3.83671,2606.4,2606.0,4.61812888]
["bitfinex","ETHUSD",1729164005414,0.86173576,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1729164005590,3.83706,2606.2,2605.7,4.62905]
["bitfinex","ETHUSD",1729164005791,3.83706,2606.2,2605.5,2.00323199]
["bitfinex","ETHUSD",1729164005792,0.7593,2605.9,2605.5,2.00323199]
["bitfinex","ETHUSD",1729164006024,0.82807521,2605.9,2605.3,2.00323199]
["bitfinex","ETHUSD",1729164006333,0.82807521,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1729164006503,0.82807521,2605.9,2605.4,4.1164632]
["bitfinex","ETHUSD",1729164006703,3.83762,2605.8,2605.4,0.2784032]
["bitfinex","ETHUSD",1729164007014,3.92365576,2605.8,2605.4,0.2784032]
["bitfinex","ETHUSD",1729164007739,0.08603576,2605.8,2605.4,0.2784032]
["bitfinex","ETHUSD",1729164007914,0.08603576,2605.8,2605.4,4.1165332]
["bitfinex","ETHUSD",1729164008119,3.92362576,2605.8,2605.4,4.1165332]
["bitfinex","ETHUSD",1729164008318,3.92362576,2605.8,2605.4,0.2784032]
["bitfinex","ETHUSD",1729164008633,3.83774,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1729164008993,0.08603576,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1729164009191,3.83774,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1729164009494,0.7779,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1729164009716,0.08603576,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1729164009931,0.08603576,2605.4,2605.1,4.88942049]
["bitfinex","ETHUSD",1729164010130,4.61593,2605.5,2605.1,4.88935049]
["bitfinex","ETHUSD",1729164010131,0.7779,2605.5,2605.1,4.88935049]
["bitfinex","ETHUSD",1729164010298,0.7779,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1729164010506,0.7779,2605.5,2605.1,4.88942049]
["bitfinex","ETHUSD",1729164011234,4.61596,2605.5,2605.1,4.88942049]
["bitfinex","ETHUSD",1729164011730,4.61596,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1729164012128,0.7779,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1729164012629,4.61595,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1729164013224,0.7779,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1729164015024,0.7779,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1729164015223,0.86393576,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1729164015510,0.86393576,2605.5,2605.1,4.27066797]
["bitfinex","ETHUSD",1729164015712,0.86393576,2605.5,2605.2,3.8384]
["bitfinex","ETHUSD",1729164016262,0.7779,2605.5,2605.1,0.43206797]
["bitfinex","ETHUSD",1729164016548,4.61598,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1729164016750,0.7779,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1729164017796,4.616,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1729164017957,0.08603576,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1729164018135,0.08603576,2605.4,2605.0,4.606417]
["bitfinex","ETHUSD",1729164018336,3.92421576,2605.4,2605.0,4.606417]
["bitfinex","ETHUSD",1729164019807,3.8384,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1729164020036,0.768,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1729164020216,0.768,2605.1,2604.7,4.61462]
["bitfinex","ETHUSD",1729164020433,0.768,2605.1,2604.7,8.45375]
["bitfinex","ETHUSD",1729164020634,0.768,2605.1,2604.7,9.31867336]
["bitfinex","ETHUSD",1729164021036,0.768,2605.1,2604.5,4.03486363]
["bitfinex","ETHUSD",1729164021237,0.768,2605.1,2604.4,0.8203]
["bitfinex","ETHUSD",1729164021567,3.83914,2604.8,2604.3,7.6793]
["bitfinex","ETHUSD",1729164021772,3.92517576,2604.8,2604.3,7.6793]
["bitfinex","ETHUSD",1729164021979,0.08603576,2604.8,2604.2,4.7600242]
["bitfinex","ETHUSD",1729164022174,3.92511576,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729164022335,0.7515,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1729164022882,0.7515,2604.7,2604.3,4.31577242]
["bitfinex","ETHUSD",1729164023177,0.7515,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1729164023352,4.59072,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1729164023680,4.59072,2604.7,2604.2,3.9673342]
["bitfinex","ETHUSD",1729164023839,4.67675576,2604.7,2604.2,3.9673342]
["bitfinex","ETHUSD",1729164024259,4.67675576,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1729164024463,0.7515,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1729164024663,0.83753576,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1729164024975,4.67682576,2604.7,2604.2,3.9674242]
["bitfinex","ETHUSD",1729164025733,0.83753576,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1729164026273,4.67674576,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1729164027233,4.67674576,2604.7,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164027465,4.67674576,2604.7,2604.2,3.9673842]
["bitfinex","ETHUSD",1729164028373,0.83753576,2604.7,2604.3,3.83969]
["bitfinex","ETHUSD",1729164028771,0.83753576,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1729164029281,0.7515,2604.7,2604.4,3.83959]
["bitfinex","ETHUSD",1729164029433,0.7515,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729164030362,0.7515,2604.7,2604.5,3.83939]
["bitfinex","ETHUSD",1729164031872,0.08603576,2604.6,2604.3,3.83975]
["bitfinex","ETHUSD",1729164032041,0.7515,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1729164032241,0.7515,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1729164032830,0.7515,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729164032981,0.7515,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1729164033673,0.7515,2604.7,2604.4,3.83959]
["bitfinex","ETHUSD",1729164034064,0.7515,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1729164034268,0.83753576,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1729164034478,0.7566,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1729164034776,0.08603576,2604.5,2604.2,3.9673942]
["bitfinex","ETHUSD",1729164035973,3.92554576,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164036190,0.7566,2604.6,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164036349,0.7566,2604.6,2604.3,3.83973]
["bitfinex","ETHUSD",1729164036550,0.754,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1729164036898,7.3,2605.6,2604.4,0.7884]
["bitfinex","ETHUSD",1729164036899,4.5925,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1729164037053,0.08603576,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1729164037884,3.92468576,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1729164038059,0.08603576,2605.1,2604.7,0.383924]
["bitfinex","ETHUSD",1729164038260,3.92472576,2605.1,2604.7,3.83915]
["bitfinex","ETHUSD",1729164038589,3.83881,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1729164038791,0.08603576,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1729164039092,0.08603576,2604.9,2604.4,0.7884]
["bitfinex","ETHUSD",1729164039093,0.8003,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1729164039289,0.8003,2604.8,2604.4,4.62794]
["bitfinex","ETHUSD",1729164039489,0.8003,2604.8,2604.5,3.8394]
["bitfinex","ETHUSD",1729164040321,0.08603576,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1729164040322,0.7981,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1729164040489,0.7711,2605.2,2605.0,3.8387]
["bitfinex","ETHUSD",1729164040698,0.7711,2605.4,2604.6,0.7971]
["bitfinex","ETHUSD",1729164040998,0.7727,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1729164041166,0.7727,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1729164042562,0.7727,2605.8,2605.6,7.67559]
["bitfinex","ETHUSD",1729164042749,0.08603576,2606.0,2605.7,3.83767]
["bitfinex","ETHUSD",1729164042947,0.7727,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1729164043147,3.83664,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729164043148,0.90763576,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1729164043352,0.90763576,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1729164043655,0.90763576,2606.4,2605.9,7.67479]
["bitfinex","ETHUSD",1729164043880,0.90763576,2606.4,2606.0,0.767479]
["bitfinex","ETHUSD",1729164044089,0.90763576,2606.4,2606.0,4.604769]
["bitfinex","ETHUSD",1729164044291,0.8216,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1729164044695,4.65797,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1729164044879,0.08603576,2606.6,2606.3,3.83678]
["bitfinex","ETHUSD",1729164045079,0.8216,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1729164045430,0.8216,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1729164045568,0.08603576,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1729164046004,0.08603576,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729164046364,3.92201576,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729164046811,0.08603576,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1729164048070,0.783,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1729164048303,0.783,2607.0,2606.8,3.836]
["bitfinex","ETHUSD",1729164048605,0.797,2607.2,2606.8,7.672]
["bitfinex","ETHUSD",1729164048815,0.797,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1729164049106,0.797,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1729164049410,3.92127576,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1729164049712,4.77660734,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1729164050580,4.77660734,2607.4,2606.8,3.91271379]
["bitfinex","ETHUSD",1729164050817,3.83579,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1729164051017,3.83612,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1729164051303,3.83604,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1729164051636,0.08603576,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1729164051806,3.83604,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1729164052224,3.83604,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729164052538,3.83604,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1729164052715,3.92187576,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1729164052897,3.92187576,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1729164053101,0.08603576,2607.1,2606.6,7.67274]
["bitfinex","ETHUSD",1729164053297,3.92173576,2607.1,2606.6,7.67266]
["bitfinex","ETHUSD",1729164053599,3.83582,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1729164053813,3.83582,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729164054023,3.92212576,2606.9,2606.4,3.83666]
["bitfinex","ETHUSD",1729164054745,0.08603576,2606.9,2606.4,3.83666]
["bitfinex","ETHUSD",1729164054916,0.08603576,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1729164055113,3.92201576,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729164055313,3.83619,2606.8,2606.3,3.83674]
["bitfinex","ETHUSD",1729164055531,0.88113576,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1729164056039,4.63137,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1729164056242,0.7951,2606.7,2606.3,7.6735]
["bitfinex","ETHUSD",1729164056421,0.7951,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1729164057643,0.7951,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729164058709,0.7951,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729164059125,0.7951,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1729164059861,0.7951,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729164060056,0.7951,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1729164060363,0.7951,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729164061726,0.7951,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1729164062458,0.7951,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1729164062813,0.7951,2606.7,2606.5,3.8365]
["bitfinex","ETHUSD",1729164063016,0.8295,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1729164063459,0.08603576,2606.9,2606.5,3.83641]
["bitfinex","ETHUSD",1729164063817,0.08603576,2606.9,2606.5,7.67289]
["bitfinex","ETHUSD",1729164064035,0.08603576,2606.9,2606.5,3.83641]
["bitfinex","ETHUSD",1729164064946,0.08603576,2606.9,2606.5,7.67288]
["bitfinex","ETHUSD",1729164065257,0.08603576,2606.9,2606.5,3.83641]
["bitfinex","ETHUSD",1729164065458,3.92201576,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1729164065632,7.75809576,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729164066031,3.92201576,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729164067033,3.92201576,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1729164067233,0.08603576,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1729164067419,4.75139576,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1729164067625,0.91553576,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1729164067956,4.75136576,2607.0,2606.5,7.67304]
["bitfinex","ETHUSD",1729164068363,4.75136576,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1729164069074,4.75136576,2607.0,2606.2,3.83693]
["bitfinex","ETHUSD",1729164069075,4.64297,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1729164069238,3.83696,2606.3,2605.8,4.6268]
["bitfinex","ETHUSD",1729164069563,4.72980576,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729164069724,4.72980576,2606.2,2605.7,0.45816824]
["bitfinex","ETHUSD",1729164069725,0.8067,2606.2,2605.7,0.45816824]
["bitfinex","ETHUSD",1729164069931,0.89423576,2606.4,2606.0,3.83717]
["bitfinex","ETHUSD",1729164070353,3.83694,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1729164070597,0.89423576,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1729164070598,4.68884576,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729164071080,0.7658,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1729164071493,0.7658,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729164071765,0.7658,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1729164072583,0.7658,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729164072780,4.60288,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729164073395,4.68891576,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729164073596,3.83715,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729164073801,0.85183576,2606.2,2605.7,7.67533]
["bitfinex","ETHUSD",1729164073802,4.68884576,2606.2,2605.7,7.67533]
["bitfinex","ETHUSD",1729164074013,4.68887576,2606.2,2605.8,3.83746]
["bitfinex","ETHUSD",1729164076830,0.85183576,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1729164077422,4.60286,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1729164077987,3.0,2606.7,2605.8,0.84427054]
["bitfinex","ETHUSD",1729164078214,3.92252576,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729164078427,3.92252576,2606.6,2606.1,7.67413]
["bitfinex","ETHUSD",1729164078629,3.92252576,2606.6,2606.1,7.67414]
["bitfinex","ETHUSD",1729164078921,3.83656,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1729164079126,3.83656,2606.5,2605.9,8.43584]
["bitfinex","ETHUSD",1729164079427,3.83656,2606.5,2605.7,7.67529]
["bitfinex","ETHUSD",1729164079428,4.59702,2606.2,2605.7,7.67529]
["bitfinex","ETHUSD",1729164079724,3.83721,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1729164079885,3.83721,2606.1,2605.7,7.67529]
["bitfinex","ETHUSD",1729164080087,0.84603576,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729164080437,4.68306576,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1729164080728,4.68306576,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1729164081212,3.83716,2606.1,2605.7,3.83767]
["bitfinex","ETHUSD",1729164081520,3.83716,2606.1,2605.7,7.67532]
["bitfinex","ETHUSD",1729164081738,3.83716,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1729164082611,3.83716,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1729164085043,0.08603576,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1729164085341,0.08603576,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1729164085560,0.08603576,2606.0,2605.5,3.8379]
["bitfinex","ETHUSD",1729164085561,0.833,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729164085712,0.833,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729164085713,4.67045,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729164086822,0.833,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729164087028,0.833,2605.9,2605.6,3.83781]
["bitfinex","ETHUSD",1729164087416,0.833,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1729164087752,0.833,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1729164087924,0.833,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729164088250,0.833,2605.9,2605.4,4.50283599]
["bitfinex","ETHUSD",1729164088418,0.833,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729164088618,4.6705,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729164089044,4.75653576,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729164089355,0.833,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1729164089555,3.8376,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1729164089715,3.8376,2605.8,2605.4,7.67626]
["bitfinex","ETHUSD",1729164090060,0.91903576,2605.9,2605.4,7.67626]
["bitfinex","ETHUSD",1729164090264,4.75650576,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729164090419,0.91903576,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729164091754,0.91903576,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1729164093687,0.91903576,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1729164093887,4.75659576,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1729164094107,3.83789,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1729164094260,3.92392576,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1729164094455,0.08603576,2605.6,2605.3,3.83821]
["bitfinex","ETHUSD",1729164094656,0.86613576,2605.7,2605.3,3.83821]
["bitfinex","ETHUSD",1729164095055,4.70396576,2605.7,2605.2,3.83844]
["bitfinex","ETHUSD",1729164096467,4.70396576,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1729164096698,4.70396576,2605.7,2605.2,7.67681]
["bitfinex","ETHUSD",1729164096999,4.70396576,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729164097295,0.7728,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1729164097668,0.7728,2605.9,2605.7,3.83767]
["bitfinex","ETHUSD",1729164097895,0.7728,2605.9,2605.7,7.67532]
["bitfinex","ETHUSD",1729164098104,0.8269,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1729164098388,0.8269,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1729164099154,0.8269,2606.2,2605.9,3.83738]
["bitfinex","ETHUSD",1729164101995,0.8269,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1729164102198,0.8269,2606.2,2606.0,3.83722]
["bitfinex","ETHUSD",1729164102952,0.84603576,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1729164103987,0.76,2606.4,2606.1,3.83711]
["bitfinex","ETHUSD",1729164108655,0.76,2606.4,2606.1,7.67412]
["bitfinex","ETHUSD",1729164109158,0.08603576,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1729164109459,0.8226,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1729164109614,0.8226,2606.6,2606.2,3.83688]
["bitfinex","ETHUSD",1729164109817,0.8226,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1729164110055,0.8226,2606.6,2606.3,3.83682]
["bitfinex","ETHUSD",1729164111243,0.8226,2606.6,2606.4,3.83667]
["bitfinex","ETHUSD",1729164111963,0.8226,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1729164112162,4.74509576,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729164112565,3.83657,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1729164113877,0.8102,2606.3,2605.8,0.8117]
["bitfinex","ETHUSD",1729164114087,3.92309576,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1729164114271,0.08603576,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1729164114453,4.64708,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1729164114454,0.89623576,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1729164114976,0.89623576,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1729164115665,4.73315576,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1729164115967,4.73315576,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1729164116447,3.83702,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729164117172,3.83702,2606.2,2605.8,7.67503]
["bitfinex","ETHUSD",1729164117473,0.89623576,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1729164117474,4.73309576,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1729164117678,3.837,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729164118087,0.08603576,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1729164118580,0.08603576,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1729164118874,3.83701,2606.2,2605.8,3.83754]
["bitfinex","ETHUSD",1729164120262,3.83701,2606.2,2605.7,4.49753763]
["bitfinex","ETHUSD",1729164120469,3.83701,2606.2,2605.8,3.83747]
["bitfinex","ETHUSD",1729164120878,0.08603576,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1729164121391,0.8097,2606.0,2605.5,2.00986633]
["bitfinex","ETHUSD",1729164121617,7.76110576,2605.9,2605.4,3.83812]
["bitfinex","ETHUSD",1729164121749,3.92353576,2605.9,2605.5,3.838]
["bitfinex","ETHUSD",1729164121945,3.92353576,2605.9,2605.4,4.96158857]
["bitfinex","ETHUSD",1729164122151,3.92353576,2605.9,2605.4,8.79968857]
["bitfinex","ETHUSD",1729164122349,3.92353576,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729164123980,3.92353576,2605.9,2605.4,4.96155857]
["bitfinex","ETHUSD",1729164124183,3.92353576,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729164124590,3.92353576,2605.9,2605.4,1.12346857]
["bitfinex","ETHUSD",1729164124894,3.92353576,2605.9,2605.4,4.96153857]
["bitfinex","ETHUSD",1729164125098,3.92353576,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729164125458,3.83759,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729164125804,4.70619576,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1729164125965,3.8379,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1729164126366,3.83805,2605.5,2605.1,3.83856]
["bitfinex","ETHUSD",1729164126603,4.67424576,2605.4,2604.8,2.8581787]
["bitfinex","ETHUSD",1729164126765,4.67424576,2605.4,2604.8,3.85814249]
["bitfinex","ETHUSD",1729164126766,0.83603576,2605.4,2604.8,3.85814249]
["bitfinex","ETHUSD",1729164126981,3.83855,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1729164127207,3.92458576,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1729164127397,3.92458576,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1729164127582,3.92458576,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1729164127902,0.08603576,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1729164128087,0.75,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1729164128291,4.58842,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1729164128605,8.42685,2605.3,2604.8,3.91576326]
["bitfinex","ETHUSD",1729164128913,4.58842,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1729164129478,8.42683,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1729164129680,4.58841,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1729164130482,8.42683,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1729164130976,4.6188,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1729164131219,4.61844,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729164131589,4.70447576,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729164131795,0.86703576,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729164131996,0.781,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729164132184,4.61848,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729164132722,0.781,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729164132894,0.781,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1729164133216,0.802,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1729164133381,0.802,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1729164133581,0.804,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1729164134386,0.804,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1729164134590,0.804,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1729164134826,0.89003576,2606.5,2606.2,3.83694]
["bitfinex","ETHUSD",1729164135127,4.62715,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1729164135334,4.62715,2606.1,2605.5,3.83799]
["bitfinex","ETHUSD",1729164135335,3.83736,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1729164135624,3.8376,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729164135810,3.92363576,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729164136015,0.08603576,2605.8,2605.4,7.67634]
["bitfinex","ETHUSD",1729164136240,0.08603576,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729164136406,0.08603576,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1729164136727,0.08603576,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1729164136910,3.83744,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729164137116,0.08603576,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1729164138284,3.92362576,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1729164138806,0.08603576,2605.8,2605.4,7.67619]
["bitfinex","ETHUSD",1729164140732,3.83745,2605.9,2605.4,7.67619]
["bitfinex","ETHUSD",1729164141041,4.64895,2605.7,2605.3,3.8382]
["bitfinex","ETHUSD",1729164141194,0.08603576,2605.6,2605.1,0.7681]
["bitfinex","ETHUSD",1729164141400,0.08603576,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1729164141631,4.63498576,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729164141832,4.63498576,2605.7,2605.2,7.67683]
["bitfinex","ETHUSD",1729164142031,4.63498576,2605.7,2605.2,8.521323]
["bitfinex","ETHUSD",1729164143020,0.79723576,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1729164143811,7.3,2606.3,2605.3,0.07676121]
["bitfinex","ETHUSD",1729164144008,3.83701,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729164144211,3.83667,2606.5,2605.7,0.59534652]
["bitfinex","ETHUSD",1729164144553,3.83672,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1729164144853,0.8192,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1729164145023,0.8192,2606.3,2605.9,4.38743]
["bitfinex","ETHUSD",1729164147133,0.8192,2606.3,2605.5,10.07803732]
["bitfinex","ETHUSD",1729164147134,4.65606,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1729164147418,4.62709,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729164147650,0.7897,2606.0,2605.5,3.91470223]
["bitfinex","ETHUSD",1729164147947,4.62703,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1729164148308,0.7897,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1729164148507,0.7897,2606.0,2605.6,4.605441]
["bitfinex","ETHUSD",1729164149050,0.7897,2606.0,2605.8,4.38753]
["bitfinex","ETHUSD",1729164149220,4.63652,2606.3,2605.8,4.38753]
["bitfinex","ETHUSD",1729164149436,4.63652,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1729164150335,0.7996,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729164150538,7.59376,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729164150766,7.59376,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1729164150929,7.59376,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1729164151261,0.7572,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1729164151471,0.7572,2606.5,2606.2,0.39137328]
["bitfinex","ETHUSD",1729164151766,0.7572,2606.5,2606.2,4.22830328]
["bitfinex","ETHUSD",1729164152477,0.7572,2606.5,2606.2,0.39137328]
["bitfinex","ETHUSD",1729164152697,0.7572,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1729164153435,0.7572,2606.5,2606.2,4.38693]
["bitfinex","ETHUSD",1729164154437,0.7572,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1729164154438,4.19385873,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1729164154756,4.19385873,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1729164154757,0.7647,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1729164155468,0.7647,2606.1,2605.8,4.6818491]
["bitfinex","ETHUSD",1729164155964,0.7647,2606.1,2605.9,0.55]
["bitfinex","ETHUSD",1729164156325,0.7647,2606.1,2605.9,4.3874]
["bitfinex","ETHUSD",1729164157293,3.8368,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1729164157294,4.60752,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1729164157788,0.7708,2606.4,2605.9,4.38742]
["bitfinex","ETHUSD",1729164157954,0.7708,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1729164158155,0.7708,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1729164158343,0.7708,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1729164158344,0.7708,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729164158552,0.7708,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1729164159258,4.60751,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1729164159573,4.60751,2606.4,2606.0,4.79255599]
["bitfinex","ETHUSD",1729164160148,3.83687,2606.3,2606.0,0.95535599]
["bitfinex","ETHUSD",1729164160384,3.83687,2606.3,2605.9,4.38742]
["bitfinex","ETHUSD",1729164163066,3.83687,2606.3,2605.9,4.38735]
["bitfinex","ETHUSD",1729164166317,0.7708,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1729164166619,4.60757,2606.4,2605.9,4.38735]
["bitfinex","ETHUSD",1729164166800,4.60757,2606.4,2605.9,4.826085]
["bitfinex","ETHUSD",1729164166969,3.83686,2606.3,2605.9,4.826085]
["bitfinex","ETHUSD",1729164167406,3.83686,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1729164167570,3.83686,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729164167776,3.837,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729164168002,0.8108,2606.2,2605.4,6.24437987]
["bitfinex","ETHUSD",1729164168326,3.83666,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1729164168499,4.64767,2606.3,2605.9,4.63748]
["bitfinex","ETHUSD",1729164168678,4.64767,2606.3,2605.9,4.684877]
["bitfinex","ETHUSD",1729164169311,0.8108,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1729164169807,0.8108,2606.3,2605.9,0.847497]
["bitfinex","ETHUSD",1729164169808,3.8371,2606.2,2605.9,0.847497]
["bitfinex","ETHUSD",1729164170018,3.83719,2606.1,2605.5,4.65944]
["bitfinex","ETHUSD",1729164170184,0.7715,2605.9,2605.3,0.8215]
["bitfinex","ETHUSD",1729164170515,0.7715,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1729164170516,3.83763,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1729164170810,3.83763,2605.8,2605.3,4.65982]
["bitfinex","ETHUSD",1729164171308,3.83763,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1729164171512,0.7715,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1729164171722,0.7715,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1729164172211,0.7715,2605.5,2605.1,4.88932496]
["bitfinex","ETHUSD",1729164172713,0.7715,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729164176016,0.7715,2605.5,2605.2,4.38844]
["bitfinex","ETHUSD",1729164176308,0.7715,2605.5,2605.2,5.09126731]
["bitfinex","ETHUSD",1729164176526,0.7715,2605.5,2605.2,5.0145055]
["bitfinex","ETHUSD",1729164177187,0.7715,2605.5,2605.2,5.0144455]
["bitfinex","ETHUSD",1729164177891,3.8378,2605.7,2605.2,5.0144455]
["bitfinex","ETHUSD",1729164178233,7.67562,2605.7,2605.2,5.0144455]
["bitfinex","ETHUSD",1729164180495,3.8378,2605.7,2605.2,5.0144455]
["bitfinex","ETHUSD",1729164180698,3.8379,2605.6,2605.2,4.38838]
["bitfinex","ETHUSD",1729164183523,3.8379,2605.6,2605.1,4.38859]
["bitfinex","ETHUSD",1729164183725,3.83804,2605.5,2605.1,4.38859]
["bitfinex","ETHUSD",1729164184020,0.7511,2605.4,2605.1,4.38859]
["bitfinex","ETHUSD",1729164184432,0.7511,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1729164186212,0.7511,2605.4,2604.7,2.00915396]
["bitfinex","ETHUSD",1729164186213,4.58935,2605.4,2604.7,2.00915396]
["bitfinex","ETHUSD",1729164186547,4.66168,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1729164186696,0.8229,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1729164188338,3.83894,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1729164188549,0.8265,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729164189423,0.8265,2604.7,2604.2,3.9674242]
["bitfinex","ETHUSD",1729164189424,4.66572,2604.7,2604.2,3.9674242]
["bitfinex","ETHUSD",1729164189632,8.50505,2604.7,2604.2,3.9674242]
["bitfinex","ETHUSD",1729164189939,3.83958,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164190299,0.8154,2604.4,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164191144,3.8398,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164191511,4.6191,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164195112,0.7793,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164195330,5.42466187,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164197538,1.58486187,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164197739,5.42466187,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164200846,1.58486187,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164200999,5.42466187,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164210661,8.8613206,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164210815,11.8613206,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164211011,12.25952525,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164221969,10.52401884,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164222137,8.82286652,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164222332,10.52401884,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164225483,11.12534652,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164236517,0.99953233,2604.3,2604.2,4.7708542]
["bitfinex","ETHUSD",1729164236723,3.83893,2604.9,2604.4,7.67914]
["bitfinex","ETHUSD",1729164237011,1.70115232,2604.8,2604.5,4.6428]
["bitfinex","ETHUSD",1729164237177,1.70115232,2604.8,2604.5,5.410714]
["bitfinex","ETHUSD",1729164237374,1.70115232,2605.1,2604.8,0.8159]
["bitfinex","ETHUSD",1729164237690,3.83812,2605.5,2605.0,7.67745]
["bitfinex","ETHUSD",1729164237886,0.19315341,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1729164238117,1.70115232,2605.6,2605.1,4.65443]
["bitfinex","ETHUSD",1729164238406,1.70115232,2605.5,2605.1,4.65443]
["bitfinex","ETHUSD",1729164238771,1.70115232,2605.5,2605.1,4.65442]
["bitfinex","ETHUSD",1729164239013,1.70115232,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1729164239214,1.70115232,2605.4,2605.1,4.65442]
["bitfinex","ETHUSD",1729164239416,1.70115232,2605.4,2605.1,5.119862]
["bitfinex","ETHUSD",1729164239620,1.70115232,2605.4,2605.1,8.958392]
["bitfinex","ETHUSD",1729164239822,3.83792,2605.6,2605.1,5.119862]
["bitfinex","ETHUSD",1729164240020,3.83792,2605.6,2605.1,8.958392]
["bitfinex","ETHUSD",1729164240222,7.2886163,2605.8,2605.1,5.119862]
["bitfinex","ETHUSD",1729164240389,7.2886163,2605.8,2605.2,0.5119862]
["bitfinex","ETHUSD",1729164240586,7.2886163,2605.8,2605.1,4.65448]
["bitfinex","ETHUSD",1729164240924,11.1263463,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1729164241125,11.1263463,2605.8,2605.1,4.65448]
["bitfinex","ETHUSD",1729164241126,3.4509963,2605.6,2605.1,0.8159]
["bitfinex","ETHUSD",1729164241724,3.83819,2605.4,2605.1,0.8159]
["bitfinex","ETHUSD",1729164241923,3.83833,2605.3,2605.1,0.8159]
["bitfinex","ETHUSD",1729164242923,3.0,2605.5,2605.1,0.8159]
["bitfinex","ETHUSD",1729164243127,3.7725,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1729164243128,3.0,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1729164243284,0.39880731,2605.9,2605.6,3.83785]
["bitfinex","ETHUSD",1729164243627,11.1252363,2606.2,2605.7,0.7996]
["bitfinex","ETHUSD",1729164243790,7.2881163,2606.2,2605.7,4.63731]
["bitfinex","ETHUSD",1729164243986,3.83708,2606.2,2605.7,4.63731]
["bitfinex","ETHUSD",1729164244784,3.83722,2606.1,2605.7,0.7996]
["bitfinex","ETHUSD",1729164245233,3.83726,2606.1,2605.7,0.7996]
["bitfinex","ETHUSD",1729164246227,7.2880763,2606.2,2605.7,0.7996]
["bitfinex","ETHUSD",1729164246527,11.1252063,2606.2,2605.7,4.63733]
["bitfinex","ETHUSD",1729164246827,3.0,2606.3,2605.7,5.484784]
["bitfinex","ETHUSD",1729164247032,6.83694,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1729164247240,3.0,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729164247524,3.0,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729164247825,3.83686,2606.3,2605.7,5.484764]
["bitfinex","ETHUSD",1729164248028,6.4509963,2606.4,2605.8,0.5484764]
["bitfinex","ETHUSD",1729164248029,10.2877163,2606.4,2605.8,0.5484764]
["bitfinex","ETHUSD",1729164248197,10.2877163,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1729164248392,3.0,2606.4,2606.0,0.8204]
["bitfinex","ETHUSD",1729164248596,3.4509963,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729164248792,3.83656,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1729164249010,7.67325,2606.5,2606.0,0.8204]
["bitfinex","ETHUSD",1729164249196,3.83656,2606.5,2606.0,4.65769]
["bitfinex","ETHUSD",1729164249404,3.83656,2606.5,2606.0,5.507189]
["bitfinex","ETHUSD",1729164249731,7.67323,2606.5,2606.0,5.507189]
["bitfinex","ETHUSD",1729164249898,3.83656,2606.5,2606.1,3.83711]
["bitfinex","ETHUSD",1729164250091,3.4509963,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1729164250092,3.83623,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1729164250299,0.60084789,2606.9,2606.4,0.8198]
["bitfinex","ETHUSD",1729164250512,3.83615,2606.8,2606.4,0.8198]
["bitfinex","ETHUSD",1729164250724,3.83612,2606.9,2606.4,0.8198]
["bitfinex","ETHUSD",1729164250926,3.83629,2606.7,2606.4,0.8198]
["bitfinex","ETHUSD",1729164251891,3.83612,2606.9,2606.4,0.8198]
["bitfinex","ETHUSD",1729164252089,3.83612,2606.9,2606.4,5.122108]
["bitfinex","ETHUSD",1729164252296,3.83612,2606.9,2606.4,8.958748]
["bitfinex","ETHUSD",1729164252597,6.83577,2607.1,2606.4,8.958748]
["bitfinex","ETHUSD",1729164252598,6.83578,2607.1,2606.4,5.122128]
["bitfinex","ETHUSD",1729164252792,3.8361,2606.9,2606.4,1.285468]
["bitfinex","ETHUSD",1729164252991,3.83633,2606.7,2606.4,1.285468]
["bitfinex","ETHUSD",1729164253238,3.83656,2606.5,2606.4,0.8198]
["bitfinex","ETHUSD",1729164253761,3.83642,2606.6,2606.4,0.8198]
["bitfinex","ETHUSD",1729164253969,3.83656,2606.5,2606.4,0.8198]
["bitfinex","ETHUSD",1729164254135,3.83642,2606.6,2606.4,0.8198]
["bitfinex","ETHUSD",1729164254458,7.6721,2606.9,2606.4,0.8198]
["bitfinex","ETHUSD",1729164254676,7.67205,2606.9,2606.4,5.505864]
["bitfinex","ETHUSD",1729164254824,8.71839172,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1729164254825,4.05170172,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1729164255154,3.0,2606.9,2606.7,0.7906]
["bitfinex","ETHUSD",1729164255464,3.0,2607.0,2606.7,0.7906]
["bitfinex","ETHUSD",1729164255627,6.83589,2607.0,2606.7,0.7906]
["bitfinex","ETHUSD",1729164255830,3.83601,2606.9,2606.7,0.7906]
["bitfinex","ETHUSD",1729164256436,3.83612,2606.8,2606.4,0.849364]
["bitfinex","ETHUSD",1729164256643,3.83634,2606.7,2606.5,0.7759]
["bitfinex","ETHUSD",1729164260268,3.83613,2606.8,2606.5,0.7759]
["bitfinex","ETHUSD",1729164261634,3.4509963,2606.8,2606.5,0.7759]
["bitfinex","ETHUSD",1729164261832,3.83663,2606.5,2606.2,0.7874]
["bitfinex","ETHUSD",1729164262030,7.67291,2606.6,2606.2,0.7874]
["bitfinex","ETHUSD",1729164262441,3.83641,2606.6,2606.2,0.7874]
["bitfinex","ETHUSD",1729164262957,3.83641,2606.6,2606.2,4.62433]
["bitfinex","ETHUSD",1729164263326,3.83641,2606.6,2606.2,0.7874]
["bitfinex","ETHUSD",1729164263531,3.83641,2606.6,2606.2,1.249847]
["bitfinex","ETHUSD",1729164264937,3.83657,2606.5,2606.2,1.249847]
["bitfinex","ETHUSD",1729164265662,3.83671,2606.4,2606.2,1.249847]
["bitfinex","ETHUSD",1729164265979,3.8373,2606.0,2605.8,0.8288]
["bitfinex","ETHUSD",1729164266292,3.83744,2605.9,2605.8,0.8288]
["bitfinex","ETHUSD",1729164266576,3.8373,2606.0,2605.6,0.8161]
["bitfinex","ETHUSD",1729164266744,3.83766,2605.8,2605.6,0.8161]
["bitfinex","ETHUSD",1729164266936,3.8373,2606.0,2605.6,0.8161]
["bitfinex","ETHUSD",1729164267136,3.8373,2606.0,2605.6,1.7037134]
["bitfinex","ETHUSD",1729164267663,3.83751,2605.9,2605.6,1.7037134]
["bitfinex","ETHUSD",1729164268450,3.83701,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729164268807,3.83701,2606.2,2605.6,1.7037134]
["bitfinex","ETHUSD",1729164268808,3.83681,2606.4,2605.8,4.60391]
["bitfinex","ETHUSD",1729164269007,3.83681,2606.4,2605.9,4.60376]
["bitfinex","ETHUSD",1729164269246,3.83681,2606.4,2606.0,4.681397]
["bitfinex","ETHUSD",1729164269467,3.83681,2606.4,2606.0,0.844127]
["bitfinex","ETHUSD",1729164269755,3.8365,2606.6,2606.0,0.844127]
["bitfinex","ETHUSD",1729164269909,3.8365,2606.6,2606.2,3.83694]
["bitfinex","ETHUSD",1729164269910,3.83649,2606.6,2606.2,3.83694]
["bitfinex","ETHUSD",1729164270108,3.83649,2606.6,2606.1,4.65595]
["bitfinex","ETHUSD",1729164270309,3.83623,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1729164270717,3.83623,2606.8,2606.4,4.65559]
["bitfinex","ETHUSD",1729164270909,3.83623,2606.8,2606.4,0.8189]
["bitfinex","ETHUSD",1729164271344,3.83623,2606.8,2606.4,1.668168]
["bitfinex","ETHUSD",1729164271548,3.83623,2606.8,2606.4,5.504838]
["bitfinex","ETHUSD",1729164272843,3.83623,2606.8,2606.4,1.668168]
["bitfinex","ETHUSD",1729164273236,3.8362,2606.8,2606.4,1.668168]
["bitfinex","ETHUSD",1729164273415,3.83642,2606.6,2606.4,1.668168]
["bitfinex","ETHUSD",1729164273612,3.83642,2606.6,2606.4,0.8189]
["bitfinex","ETHUSD",1729164276124,7.67293,2606.6,2606.4,0.8189]
["bitfinex","ETHUSD",1729164276719,3.83642,2606.6,2606.4,0.8189]
["bitfinex","ETHUSD",1729164278069,3.83628,2606.7,2606.4,0.8189]
["bitfinex","ETHUSD",1729164278740,3.83625,2606.8,2606.4,0.8189]
["bitfinex","ETHUSD",1729164278741,3.83648,2606.6,2606.4,0.8189]
["bitfinex","ETHUSD",1729164279225,3.83625,2606.8,2606.4,1.284488]
["bitfinex","ETHUSD",1729164279226,3.83615,2606.8,2606.4,1.284488]
["bitfinex","ETHUSD",1729164279540,3.83615,2606.8,2606.4,5.121178]
["bitfinex","ETHUSD",1729164279919,3.83599,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1729164281259,0.40038313,2606.8,2606.5,3.83653]
["bitfinex","ETHUSD",1729164281653,0.40038313,2606.8,2606.4,5.121088]
["bitfinex","ETHUSD",1729164281839,0.40038313,2606.8,2606.5,0.71104971]
["bitfinex","ETHUSD",1729164282542,0.40038313,2606.8,2606.5,2.70045878]
["bitfinex","ETHUSD",1729164282867,0.40038313,2606.8,2606.5,2.71996267]
["bitfinex","ETHUSD",1729164283027,4.23659313,2606.8,2606.5,2.71996267]
["bitfinex","ETHUSD",1729164283672,3.83627,2606.7,2606.4,3.29340096]
["bitfinex","ETHUSD",1729164284461,4.23652313,2606.8,2606.4,3.29340096]
["bitfinex","ETHUSD",1729164285971,3.83632,2606.7,2606.4,1.284488]
["bitfinex","ETHUSD",1729164286944,3.83647,2606.6,2606.4,1.284488]
["bitfinex","ETHUSD",1729164287150,3.83647,2606.6,2606.4,0.8189]
["bitfinex","ETHUSD",1729164287361,3.83628,2606.7,2606.4,0.8189]
["bitfinex","ETHUSD",1729164287785,3.83643,2606.6,2606.4,0.8189]
["bitfinex","ETHUSD",1729164288087,3.83628,2606.7,2606.4,0.8189]
["bitfinex","ETHUSD",1729164288445,7.67265,2606.7,2606.4,0.8189]
["bitfinex","ETHUSD",1729164288593,3.83642,2606.6,2606.4,0.8189]
["bitfinex","ETHUSD",1729164288763,3.83656,2606.5,2606.4,0.8189]
["bitfinex","ETHUSD",1729164289151,3.83656,2606.5,2606.2,0.8262]
["bitfinex","ETHUSD",1729164289697,3.83642,2606.6,2606.2,0.8262]
["bitfinex","ETHUSD",1729164289698,3.83648,2606.6,2606.2,0.8262]
["bitfinex","ETHUSD",1729164289873,3.83656,2606.5,2606.2,0.8262]
["bitfinex","ETHUSD",1729164290062,3.83656,2606.5,2606.2,1.60174084]
["bitfinex","ETHUSD",1729164293463,3.83708,2606.2,2606.0,0.787]
["bitfinex","ETHUSD",1729164293700,3.83708,2606.2,2605.7,5.8484389]
["bitfinex","ETHUSD",1729164293701,3.8373,2606.0,2605.7,0.787]
["bitfinex","ETHUSD",1729164294003,3.83759,2605.8,2605.4,0.787]
["bitfinex","ETHUSD",1729164294208,3.83716,2606.1,2605.6,0.787]
["bitfinex","ETHUSD",1729164294569,3.83716,2606.1,2605.6,4.62485]
["bitfinex","ETHUSD",1729164294875,3.83729,2606.0,2605.6,4.62485]
["bitfinex","ETHUSD",1729164295988,0.8185,2606.4,2605.6,0.787]
["bitfinex","ETHUSD",1729164295989,3.83744,2605.9,2605.6,0.787]
["bitfinex","ETHUSD",1729164296193,3.83744,2605.9,2605.3,5.20075]
["bitfinex","ETHUSD",1729164296194,3.83768,2605.8,2605.3,5.20075]
["bitfinex","ETHUSD",1729164296390,4.56628363,2605.9,2605.3,5.20075]
["bitfinex","ETHUSD",1729164296391,3.83744,2605.9,2605.3,5.20075]
["bitfinex","ETHUSD",1729164296791,7.67501,2605.9,2605.3,5.20075]
["bitfinex","ETHUSD",1729164297028,3.83744,2605.9,2605.3,1.3625]
["bitfinex","ETHUSD",1729164297178,3.83774,2605.7,2605.3,0.8125]
["bitfinex","ETHUSD",1729164297585,3.83766,2605.8,2605.3,5.115908]
["bitfinex","ETHUSD",1729164298920,3.83774,2605.7,2605.3,5.115908]
["bitfinex","ETHUSD",1729164299496,3.83805,2605.5,2604.9,6.61181986]
["bitfinex","ETHUSD",1729164299711,3.4509963,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1729164299911,3.83811,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1729164300112,3.83822,2605.4,2604.9,4.6008]
["bitfinex","ETHUSD",1729164300409,3.83811,2605.5,2604.9,5.444781]
["bitfinex","ETHUSD",1729164300623,3.83834,2605.3,2604.9,1.605881]
["bitfinex","ETHUSD",1729164301143,3.83818,2605.4,2604.9,5.444741]
["bitfinex","ETHUSD",1729164302198,3.8379,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1729164302401,7.2888363,2605.7,2605.3,0.77]
["bitfinex","ETHUSD",1729164302402,3.83774,2605.7,2605.3,0.77]
["bitfinex","ETHUSD",1729164302710,3.83784,2605.7,2605.3,0.77]
["bitfinex","ETHUSD",1729164303749,3.8377,2605.8,2605.3,4.60824]
["bitfinex","ETHUSD",1729164304040,10.2883963,2606.0,2605.3,4.60824]
["bitfinex","ETHUSD",1729164304041,3.83776,2605.7,2605.3,4.60824]
["bitfinex","ETHUSD",1729164304248,3.83776,2605.7,2605.3,1.7135685]
["bitfinex","ETHUSD",1729164304451,3.83778,2605.7,2605.3,0.77]
["bitfinex","ETHUSD",1729164304745,3.8376,2605.8,2605.3,4.60832]
["bitfinex","ETHUSD",1729164304943,7.67527,2605.8,2605.3,4.60832]
["bitfinex","ETHUSD",1729164305128,3.83751,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1729164305300,3.83751,2605.9,2605.4,4.73431653]
["bitfinex","ETHUSD",1729164305506,3.0,2606.0,2605.5,1.346]
["bitfinex","ETHUSD",1729164305733,3.83753,2605.9,2605.5,1.346]
["bitfinex","ETHUSD",1729164305938,3.83767,2605.8,2605.5,0.796]
["bitfinex","ETHUSD",1729164307249,3.83753,2605.9,2605.5,0.796]
["bitfinex","ETHUSD",1729164307614,7.61246,2606.1,2605.5,4.63402]
["bitfinex","ETHUSD",1729164307814,3.85133043,2606.2,2605.8,0.7966]
["bitfinex","ETHUSD",1729164307815,0.40033413,2606.2,2605.8,0.7966]
["bitfinex","ETHUSD",1729164308261,4.23739413,2606.2,2605.8,0.7966]
["bitfinex","ETHUSD",1729164308834,3.83715,2606.1,2605.8,0.7966]
["bitfinex","ETHUSD",1729164309236,3.83744,2605.9,2605.2,0.8068]
["bitfinex","ETHUSD",1729164309582,3.83744,2605.9,2605.3,1.21530665]
["bitfinex","ETHUSD",1729164309869,3.83795,2605.6,2605.3,0.66530665]
["bitfinex","ETHUSD",1729164310557,3.83795,2605.6,2605.2,0.8068]
["bitfinex","ETHUSD",1729164310768,3.83805,2605.5,2605.2,0.8068]
["bitfinex","ETHUSD",1729164311067,3.83832,2605.3,2604.9,0.7709]
["bitfinex","ETHUSD",1729164311429,3.8382,2605.4,2604.9,4.60975]
["bitfinex","ETHUSD",1729164311430,7.67648,2605.4,2604.9,4.60975]
["bitfinex","ETHUSD",1729164311763,3.8382,2605.4,2605.0,0.460975]
["bitfinex","ETHUSD",1729164311922,7.67648,2605.4,2605.0,0.460975]
["bitfinex","ETHUSD",1729164312125,3.8382,2605.4,2605.0,0.460975]
["bitfinex","ETHUSD",1729164312322,7.67651,2605.4,2605.0,0.460975]
["bitfinex","ETHUSD",1729164312559,3.8382,2605.4,2605.0,0.460975]
["bitfinex","ETHUSD",1729164312758,3.8382,2605.4,2605.1,0.5070665]
["bitfinex","ETHUSD",1729164313735,7.67649,2605.4,2605.1,0.5070665]
["bitfinex","ETHUSD",1729164313939,3.8382,2605.4,2605.1,0.5070665]
["bitfinex","ETHUSD",1729164314468,3.83805,2605.5,2605.1,0.5070665]
["bitfinex","ETHUSD",1729164315132,3.83805,2605.5,2605.2,0.7761]
["bitfinex","ETHUSD",1729164315329,3.83805,2605.5,2605.2,1.28828265]
["bitfinex","ETHUSD",1729164315534,3.83798,2605.6,2605.2,1.28828265]
["bitfinex","ETHUSD",1729164315867,3.83825,2605.4,2605.2,0.7761]
["bitfinex","ETHUSD",1729164316328,3.83782,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729164316528,3.83797,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1729164316760,3.83797,2605.6,2605.2,0.7761]
["bitfinex","ETHUSD",1729164316972,3.83808,2605.5,2605.2,0.7761]
["bitfinex","ETHUSD",1729164317266,3.83834,2605.3,2605.0,0.8251]
["bitfinex","ETHUSD",1729164317472,3.83825,2605.4,2605.0,0.8251]
["bitfinex","ETHUSD",1729164317625,3.83839,2605.3,2605.0,0.8251]
["bitfinex","ETHUSD",1729164318028,3.83869,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729164318225,3.83878,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729164319406,3.83878,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1729164319606,3.83878,2605.0,2604.6,4.298459]
["bitfinex","ETHUSD",1729164319929,3.83864,2605.1,2604.6,4.298509]
["bitfinex","ETHUSD",1729164320686,3.83864,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729164321400,3.83884,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729164321600,3.83899,2604.9,2604.5,0.7524]
["bitfinex","ETHUSD",1729164321902,8.4533,2605.1,2604.5,5.435048]
["bitfinex","ETHUSD",1729164322214,3.83878,2605.0,2604.5,5.435048]
["bitfinex","ETHUSD",1729164322564,3.83865,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729164322906,3.83865,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1729164323512,3.83879,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729164324206,3.839,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729164324401,3.83859,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1729164324578,3.83879,2605.0,2604.6,4.38935]
["bitfinex","ETHUSD",1729164324781,3.83879,2605.0,2604.6,5.3717968]
["bitfinex","ETHUSD",1729164325607,3.83859,2605.2,2604.6,5.3717368]
["bitfinex","ETHUSD",1729164325769,3.83865,2605.1,2604.6,5.3717368]
["bitfinex","ETHUSD",1729164326119,4.23900586,2605.1,2604.7,3.83918]
["bitfinex","ETHUSD",1729164326464,3.83882,2605.0,2604.6,1.5324468]
["bitfinex","ETHUSD",1729164326708,3.83882,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729164327378,4.23900586,2605.1,2604.6,4.38929]
["bitfinex","ETHUSD",1729164327585,3.83882,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729164328204,4.23900586,2605.1,2604.6,4.38923]
["bitfinex","ETHUSD",1729164328374,4.23900586,2605.1,2604.7,3.83916]
["bitfinex","ETHUSD",1729164328568,0.40035586,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1729164328814,0.40035586,2605.1,2604.9,0.7744]
["bitfinex","ETHUSD",1729164330572,0.40035586,2605.1,2604.9,4.61331]
["bitfinex","ETHUSD",1729164331407,0.40035586,2605.1,2605.0,0.55]
["bitfinex","ETHUSD",1729164331607,3.83795,2605.6,2605.0,4.38877]
["bitfinex","ETHUSD",1729164331913,3.83795,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729164332267,3.83806,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729164332506,3.83795,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729164332713,3.83795,2605.6,2605.2,4.38845]
["bitfinex","ETHUSD",1729164332912,3.83795,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1729164333211,3.83795,2605.6,2605.1,1.066314]
["bitfinex","ETHUSD",1729164333417,3.83795,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729164333660,4.59459,2605.8,2605.3,4.62592]
["bitfinex","ETHUSD",1729164333661,3.83774,2605.7,2605.3,4.62592]
["bitfinex","ETHUSD",1729164333818,3.83789,2605.6,2605.3,0.7876]
["bitfinex","ETHUSD",1729164334215,7.67587,2605.6,2605.3,0.7876]
["bitfinex","ETHUSD",1729164334553,3.83789,2605.6,2605.3,0.7876]
["bitfinex","ETHUSD",1729164334715,7.67587,2605.6,2605.3,0.7876]
["bitfinex","ETHUSD",1729164335118,3.83807,2605.5,2605.3,0.7876]
["bitfinex","ETHUSD",1729164335317,3.83848,2605.2,2604.7,0.8022]
["bitfinex","ETHUSD",1729164335553,3.83878,2605.0,2604.7,0.8022]
["bitfinex","ETHUSD",1729164336757,7.2894763,2605.2,2604.7,0.8022]
["bitfinex","ETHUSD",1729164337371,3.83877,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729164339260,3.83864,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729164339464,3.83864,2605.1,2604.7,1.453819]
["bitfinex","ETHUSD",1729164341227,3.83878,2605.0,2604.7,1.453819]
["bitfinex","ETHUSD",1729164342570,3.83878,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729164342868,7.67764,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729164343226,3.83878,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729164343427,7.67766,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729164344240,3.83878,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729164345282,3.83914,2604.8,2604.3,5.14723]
["bitfinex","ETHUSD",1729164345460,3.83943,2604.6,2604.2,0.14665669]
["bitfinex","ETHUSD",1729164345633,3.83943,2604.6,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164345634,3.8398,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164346228,4.685745,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164348943,5.483645,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164349558,5.8838571,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164350732,3.8398,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164351441,3.83965,2604.4,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164351771,3.8398,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164351932,7.67945,2604.4,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164352357,3.83965,2604.4,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164352902,6.4509963,2604.7,2604.2,3.9674042]
["bitfinex","ETHUSD",1729164352903,6.83932,2604.7,2604.2,3.9674042]
["bitfinex","ETHUSD",1729164353063,6.83932,2604.7,2604.2,4.44623462]
["bitfinex","ETHUSD",1729164353266,3.0,2604.7,2604.2,4.44623462]
["bitfinex","ETHUSD",1729164353485,3.0,2604.7,2604.2,0.60633462]
["bitfinex","ETHUSD",1729164353684,6.8393,2604.7,2604.3,4.60048]
["bitfinex","ETHUSD",1729164353963,3.83939,2604.6,2604.3,0.7607]
["bitfinex","ETHUSD",1729164354164,6.83917,2604.8,2604.3,5.12119646]
["bitfinex","ETHUSD",1729164354676,3.83924,2604.7,2604.3,1.28139646]
["bitfinex","ETHUSD",1729164354863,3.83937,2604.6,2604.3,1.28139646]
["bitfinex","ETHUSD",1729164355367,3.83937,2604.6,2604.3,0.7607]
["bitfinex","ETHUSD",1729164356615,7.6788,2604.6,2604.3,0.7607]
["bitfinex","ETHUSD",1729164356765,3.83937,2604.6,2604.3,0.7607]
["bitfinex","ETHUSD",1729164357787,7.67883,2604.6,2604.3,0.7607]
["bitfinex","ETHUSD",1729164358401,3.8395,2604.5,2604.3,0.7607]
["bitfinex","ETHUSD",1729164359307,3.83965,2604.4,2604.3,0.7607]
["bitfinex","ETHUSD",1729164359514,3.83965,2604.4,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164360038,3.8398,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164361220,7.67938,2604.4,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164361521,3.83965,2604.4,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164361697,7.2907963,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164362287,11.0434963,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164362512,11.44322323,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164366023,3.39972693,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164366222,0.40034542,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164366432,7.23994542,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164366627,3.40034542,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164366831,7.23992542,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164367038,3.40034542,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164367325,3.83966,2604.4,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164367688,3.40034542,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164368013,7.23992542,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164368540,3.83969,2604.4,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164368685,11.07953542,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164368890,7.23992542,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164369131,11.07954542,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164369423,3.83969,2604.4,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164369937,6.83958,2604.5,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164370289,3.0,2604.5,2604.2,3.9673742]
["bitfinex","ETHUSD",1729164370492,3.83928,2604.7,2604.3,0.78074642]
["bitfinex","ETHUSD",1729164370739,3.83928,2604.7,2604.3,4.62048642]
["bitfinex","ETHUSD",1729164370936,3.83928,2604.7,2604.4,0.7549]
["bitfinex","ETHUSD",1729164370937,7.67862,2604.7,2604.4,0.7549]
["bitfinex","ETHUSD",1729164371231,3.4509963,2604.8,2604.4,0.7549]
["bitfinex","ETHUSD",1729164371402,3.8395,2604.6,2604.4,0.7549]
["bitfinex","ETHUSD",1729164372187,3.8395,2604.6,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164372188,3.8398,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164374537,8.0489963,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164374690,11.0489963,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164377410,11.44902129,2604.3,2604.2,0.1275042]
["bitfinex","ETHUSD",1729164380294,11.45902129,2604.3,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164380615,13.24364592,2604.3,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164381844,13.23364592,2604.3,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164382142,7.23982499,2604.3,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164382344,6.8398,2604.3,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164382547,1.41001982,2604.5,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164382703,0.60131982,2604.5,2604.2,0.46623662]
["bitfinex","ETHUSD",1729164382909,3.83944,2604.6,2604.2,0.46623662]
["bitfinex","ETHUSD",1729164383107,3.8398,2604.3,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164383827,3.83976,2604.4,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164384031,3.83948,2604.6,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164384237,3.83972,2604.4,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164384446,3.83947,2604.6,2604.3,0.7741]
["bitfinex","ETHUSD",1729164384621,3.8,2604.8,2604.3,1.23550442]
["bitfinex","ETHUSD",1729164384622,3.83907,2604.8,2604.3,1.23550442]
["bitfinex","ETHUSD",1729164384821,3.83907,2604.8,2604.3,0.7741]
["bitfinex","ETHUSD",1729164385030,3.83907,2604.8,2604.3,4.61388]
["bitfinex","ETHUSD",1729164385347,3.83929,2604.7,2604.3,0.7741]
["bitfinex","ETHUSD",1729164386453,3.83937,2604.6,2604.3,0.7741]
["bitfinex","ETHUSD",1729164386623,6.83923,2604.7,2604.3,0.7741]
["bitfinex","ETHUSD",1729164388129,3.0,2604.7,2604.3,4.61383]
["bitfinex","ETHUSD",1729164388454,3.0,2604.7,2604.3,1.61947742]
["bitfinex","ETHUSD",1729164388455,6.83928,2604.7,2604.3,1.61947742]
["bitfinex","ETHUSD",1729164388611,6.83928,2604.7,2604.3,5.45924742]
["bitfinex","ETHUSD",1729164388612,3.0,2604.7,2604.3,5.45924742]
["bitfinex","ETHUSD",1729164388813,3.0,2604.8,2604.4,3.8396]
["bitfinex","ETHUSD",1729164389040,3.0,2604.8,2604.4,4.76948516]
["bitfinex","ETHUSD",1729164389439,6.83913,2604.8,2604.4,0.92988516]
["bitfinex","ETHUSD",1729164389638,6.83913,2604.8,2604.3,4.61387]
["bitfinex","ETHUSD",1729164390245,3.83925,2604.7,2604.3,0.7741]
["bitfinex","ETHUSD",1729164390442,7.67854,2604.7,2604.3,0.7741]
["bitfinex","ETHUSD",1729164390788,3.83965,2604.4,2604.3,0.7741]
["bitfinex","ETHUSD",1729164391272,3.83965,2604.4,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164391273,3.8398,2604.3,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164391576,4.607745,2604.3,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164394580,7.607745,2604.3,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164394881,8.00818046,2604.3,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164402815,8.75918046,2604.3,2604.2,4.2e-06]
["bitfinex","ETHUSD",1729164403394,8.75918046,2604.3,2603.7,0.8046]
["bitfinex","ETHUSD",1729164403395,3.84038,2604.0,2603.7,0.7995652]
["bitfinex","ETHUSD",1729164403601,3.84043,2603.9,2603.7,0.7995652]
["bitfinex","ETHUSD",1729164403878,3.84038,2604.0,2603.7,0.7995652]
["bitfinex","ETHUSD",1729164404424,7.6807,2604.0,2603.7,0.7995652]
["bitfinex","ETHUSD",1729164405486,8.44877,2604.0,2603.7,0.7995652]
["bitfinex","ETHUSD",1729164405682,4.60839,2604.0,2603.7,0.7995652]
["bitfinex","ETHUSD",1729164405883,3.84054,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1729164406195,3.84075,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1729164406539,3.84075,2603.7,2603.4,0.6667]
["bitfinex","ETHUSD",1729164407194,3.84098,2603.5,2603.4,0.6667]
["bitfinex","ETHUSD",1729164409833,3.84085,2603.6,2603.4,0.6667]
["bitfinex","ETHUSD",1729164410033,3.84098,2603.5,2603.4,0.6667]
["bitfinex","ETHUSD",1729164410714,3.84115,2603.4,2603.1,1.3443]
["bitfinex","ETHUSD",1729164411292,3.84091,2603.6,2603.1,1.3443]
["bitfinex","ETHUSD",1729164411521,3.84098,2603.5,2603.1,5.18585]
["bitfinex","ETHUSD",1729164411796,3.84114,2603.4,2603.1,1.3443]
["bitfinex","ETHUSD",1729164412229,3.841,2603.5,2603.1,1.3443]
["bitfinex","ETHUSD",1729164412437,3.8413,2603.3,2603.1,0.7943]
["bitfinex","ETHUSD",1729164413021,7.68268,2603.3,2603.1,0.7943]
["bitfinex","ETHUSD",1729164413351,3.84142,2603.2,2603.1,0.7943]
["bitfinex","ETHUSD",1729164413710,3.8413,2603.3,2603.1,0.7943]
["bitfinex","ETHUSD",1729164414346,3.84129,2603.3,2603.1,0.7943]
["bitfinex","ETHUSD",1729164415157,3.8411,2603.5,2603.1,0.7943]
["bitfinex","ETHUSD",1729164415338,3.8409,2603.6,2603.1,4.63579]
["bitfinex","ETHUSD",1729164415663,3.8409,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1729164415851,3.84071,2603.7,2603.2,3.8413]
["bitfinex","ETHUSD",1729164416146,3.84085,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1729164416313,3.84069,2603.7,2603.2,3.84128]
["bitfinex","ETHUSD",1729164416711,3.84057,2603.8,2603.2,3.84128]
["bitfinex","ETHUSD",1729164416712,3.84084,2603.6,2603.2,3.84128]
["bitfinex","ETHUSD",1729164417032,3.84057,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729164417343,3.84057,2603.8,2602.9,3.84186]
["bitfinex","ETHUSD",1729164417344,0.8261,2603.9,2603.5,0.7919]
["bitfinex","ETHUSD",1729164417552,3.84041,2603.9,2603.5,0.7919]
["bitfinex","ETHUSD",1729164417911,4.60839,2604.0,2603.5,4.63287]
["bitfinex","ETHUSD",1729164418228,3.84007,2604.2,2603.9,0.7892]
["bitfinex","ETHUSD",1729164418546,3.84004,2604.2,2603.9,0.7892]
["bitfinex","ETHUSD",1729164419055,3.83982,2604.3,2603.9,4.62958]
["bitfinex","ETHUSD",1729164419353,3.0,2604.2,2603.9,0.7892]
["bitfinex","ETHUSD",1729164419511,3.0,2604.2,2603.9,4.62954]
["bitfinex","ETHUSD",1729164420461,6.8398,2604.3,2603.9,4.62958]
["bitfinex","ETHUSD",1729164421053,6.8398,2604.3,2603.9,0.7892]
["bitfinex","ETHUSD",1729164421054,3.84006,2604.2,2603.9,0.7892]
["bitfinex","ETHUSD",1729164421433,3.84011,2604.1,2603.9,0.7892]
["bitfinex","ETHUSD",1729164421637,3.83996,2604.2,2603.9,0.7892]
["bitfinex","ETHUSD",1729164422360,3.83997,2604.2,2603.9,0.7892]
["bitfinex","ETHUSD",1729164422548,7.68002,2604.2,2603.9,0.7892]
["bitfinex","ETHUSD",1729164422952,3.8401,2604.1,2603.9,0.7892]
["bitfinex","ETHUSD",1729164423372,3.83997,2604.2,2603.9,0.7892]
["bitfinex","ETHUSD",1729164423665,6.8396,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1729164423860,6.8396,2604.5,2604.1,3.84005]
["bitfinex","ETHUSD",1729164424060,7.6391,2604.8,2604.3,0.8119]
["bitfinex","ETHUSD",1729164424246,3.83914,2604.8,2604.5,0.8119]
["bitfinex","ETHUSD",1729164424459,3.83936,2604.6,2604.5,0.8119]
["bitfinex","ETHUSD",1729164424638,3.8396,2604.5,2604.3,0.8078]
["bitfinex","ETHUSD",1729164425222,3.85138483,2604.8,2604.3,0.8078]
["bitfinex","ETHUSD",1729164425423,3.8396,2604.5,2604.3,0.8078]
["bitfinex","ETHUSD",1729164425655,3.8396,2604.5,2604.1,0.8078]
["bitfinex","ETHUSD",1729164426861,3.8396,2604.5,2604.1,4.64789]
["bitfinex","ETHUSD",1729164427368,3.83936,2604.6,2604.1,4.64789]
["bitfinex","ETHUSD",1729164427970,6.83926,2604.7,2604.1,4.64789]
["bitfinex","ETHUSD",1729164428273,3.83926,2604.7,2604.3,0.781]
["bitfinex","ETHUSD",1729164428593,3.83926,2604.7,2604.3,4.62077]
["bitfinex","ETHUSD",1729164428757,3.0,2605.0,2604.4,4.38956]
["bitfinex","ETHUSD",1729164428758,3.83908,2604.8,2604.4,4.38956]
["bitfinex","ETHUSD",1729164429078,3.83947,2604.6,2604.3,0.781]
["bitfinex","ETHUSD",1729164429687,3.83959,2604.5,2604.3,0.781]
["bitfinex","ETHUSD",1729164430049,4.5187893,2604.8,2604.3,0.781]
["bitfinex","ETHUSD",1729164430050,3.83965,2604.4,2604.3,0.781]
["bitfinex","ETHUSD",1729164430450,3.83983,2604.3,2604.0,0.8209]
["bitfinex","ETHUSD",1729164431176,3.83953,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1729164431379,3.83937,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729164431582,3.83928,2604.7,2604.3,0.7648]
["bitfinex","ETHUSD",1729164431780,0.8301,2604.9,2604.3,4.60459]
["bitfinex","ETHUSD",1729164431940,3.83892,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729164432141,3.83878,2605.0,2604.6,0.8136]
["bitfinex","ETHUSD",1729164432379,3.83878,2605.0,2604.6,4.65287]
["bitfinex","ETHUSD",1729164432586,0.78736874,2605.0,2604.1,0.01]
["bitfinex","ETHUSD",1729164432743,3.83929,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729164433087,3.83937,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729164433455,0.7543,2604.6,2603.9,0.817]
["bitfinex","ETHUSD",1729164433670,3.83988,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729164435990,3.83964,2604.5,2604.0,4.39024]
["bitfinex","ETHUSD",1729164436153,3.83944,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729164437481,3.83908,2604.8,2604.4,0.7631]
["bitfinex","ETHUSD",1729164437691,3.83908,2604.8,2604.4,4.60274]
["bitfinex","ETHUSD",1729164437989,3.83903,2604.9,2604.4,4.60274]
["bitfinex","ETHUSD",1729164438192,3.83918,2604.8,2604.4,0.7631]
["bitfinex","ETHUSD",1729164440861,3.83918,2604.8,2604.4,4.60275]
["bitfinex","ETHUSD",1729164442658,3.83855,2605.2,2604.8,0.8155]
["bitfinex","ETHUSD",1729164442858,3.83871,2605.1,2604.8,0.8155]
["bitfinex","ETHUSD",1729164443061,3.83871,2605.1,2604.6,0.8187]
["bitfinex","ETHUSD",1729164443062,3.83891,2604.9,2604.6,0.8187]
["bitfinex","ETHUSD",1729164443349,0.383891,2604.8,2604.6,0.8187]
["bitfinex","ETHUSD",1729164443550,3.83921,2604.7,2604.6,0.8187]
["bitfinex","ETHUSD",1729164444153,3.83921,2604.7,2604.4,0.7724]
["bitfinex","ETHUSD",1729164444356,3.0,2605.2,2604.6,0.8074]
["bitfinex","ETHUSD",1729164444680,4.13869,2605.1,2604.6,0.8074]
["bitfinex","ETHUSD",1729164444988,4.13869,2605.1,2604.6,4.64672]
["bitfinex","ETHUSD",1729164445285,3.83898,2604.9,2604.6,0.8074]
["bitfinex","ETHUSD",1729164445493,3.83898,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1729164445494,3.83912,2604.8,2604.4,0.7755]
["bitfinex","ETHUSD",1729164445790,3.83928,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1729164446107,1.18996963,2604.8,2604.5,0.7886]
["bitfinex","ETHUSD",1729164446404,6.83889,2605.0,2604.5,0.7886]
["bitfinex","ETHUSD",1729164446602,3.83901,2604.9,2604.5,0.7886]
["bitfinex","ETHUSD",1729164446894,3.83901,2604.9,2604.5,4.62802]
["bitfinex","ETHUSD",1729164446895,6.83893,2604.9,2604.5,4.62802]
["bitfinex","ETHUSD",1729164447052,3.0,2604.9,2604.5,8.46745]
["bitfinex","ETHUSD",1729164447253,3.83878,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1729164447884,7.67764,2605.0,2604.5,4.62808]
["bitfinex","ETHUSD",1729164448154,3.83899,2604.9,2604.5,4.62808]
["bitfinex","ETHUSD",1729164449301,3.83899,2604.9,2604.5,0.7886]
["bitfinex","ETHUSD",1729164449457,0.383899,2604.8,2604.5,0.7886]
["bitfinex","ETHUSD",1729164450296,4.223039,2604.8,2604.5,0.7886]
["bitfinex","ETHUSD",1729164451689,0.383899,2604.8,2604.5,0.7886]
["bitfinex","ETHUSD",1729164452711,0.383899,2604.8,2604.5,4.6281]
["bitfinex","ETHUSD",1729164453459,0.383899,2604.8,2604.5,4.62803]
["bitfinex","ETHUSD",1729164453654,0.383899,2604.8,2604.5,0.7886]
["bitfinex","ETHUSD",1729164453953,4.223049,2604.8,2604.5,0.7886]
["bitfinex","ETHUSD",1729164454897,0.4223049,2604.7,2604.5,0.7886]
["bitfinex","ETHUSD",1729164455618,0.4223049,2604.7,2603.8,0.01]
["bitfinex","ETHUSD",1729164455619,3.83987,2604.3,2604.0,0.7617]
["bitfinex","ETHUSD",1729164455973,3.83997,2604.2,2604.0,0.7617]
["bitfinex","ETHUSD",1729164456200,3.83982,2604.3,2604.0,0.7617]
["bitfinex","ETHUSD",1729164456499,3.83995,2604.2,2604.0,0.7617]
["bitfinex","ETHUSD",1729164456668,3.84009,2604.1,2603.7,0.7589]
["bitfinex","ETHUSD",1729164456869,3.84032,2604.0,2603.7,0.7589]
["bitfinex","ETHUSD",1729164457859,3.84045,2603.9,2603.7,0.7589]
["bitfinex","ETHUSD",1729164458060,4.608527,2603.9,2603.7,0.7589]
["bitfinex","ETHUSD",1729164458757,3.84032,2604.0,2603.7,0.7589]
["bitfinex","ETHUSD",1729164459896,3.83976,2604.4,2604.1,0.7906]
["bitfinex","ETHUSD",1729164460257,0.7631,2604.6,2604.1,0.7906]
["bitfinex","ETHUSD",1729164460258,3.83952,2604.5,2604.1,0.7906]
["bitfinex","ETHUSD",1729164460701,3.83952,2604.5,2604.1,4.63066]
["bitfinex","ETHUSD",1729164460884,3.83952,2604.5,2604.1,0.7906]
["bitfinex","ETHUSD",1729164461084,4.91080212,2604.5,2604.1,0.7906]
["bitfinex","ETHUSD",1729164461265,4.91080212,2604.5,2604.1,4.63065]
["bitfinex","ETHUSD",1729164461692,4.91080212,2604.5,2604.1,0.7906]
["bitfinex","ETHUSD",1729164461905,3.83931,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729164462963,3.83915,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729164462964,3.83937,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729164463400,0.40111636,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1729164463401,3.83923,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729164463576,3.83923,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729164463773,3.83906,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729164464108,3.83923,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729164464700,3.83923,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729164468418,3.83923,2604.7,2604.3,4.38978]
["bitfinex","ETHUSD",1729164468600,0.40111636,2604.9,2604.6,3.83929]
["bitfinex","ETHUSD",1729164468914,0.40111636,2604.9,2604.8,4.38906]
["bitfinex","ETHUSD",1729164469121,3.83841,2605.3,2604.8,4.38906]
["bitfinex","ETHUSD",1729164469410,0.40104598,2605.3,2604.8,8.228]
["bitfinex","ETHUSD",1729164469615,0.40104598,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1729164469786,0.40104598,2605.3,2605.2,0.55]
["bitfinex","ETHUSD",1729164469989,3.85717382,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729164470313,3.83767,2605.8,2605.4,0.7657]
["bitfinex","ETHUSD",1729164470533,0.19531925,2605.9,2605.4,4.60386]
["bitfinex","ETHUSD",1729164470818,4.24072293,2605.9,2605.4,4.60386]
["bitfinex","ETHUSD",1729164471016,3.8377,2605.8,2605.4,0.7657]
["bitfinex","ETHUSD",1729164471217,3.8377,2605.8,2605.4,4.60386]
["bitfinex","ETHUSD",1729164472018,4.2254963,2606.2,2605.5,0.55]
["bitfinex","ETHUSD",1729164472019,0.7745,2606.2,2605.5,0.55]
["bitfinex","ETHUSD",1729164472187,3.83701,2606.2,2605.9,0.7759]
["bitfinex","ETHUSD",1729164472389,3.83701,2606.2,2606.0,3.83726]
["bitfinex","ETHUSD",1729164472390,0.8274926,2606.2,2606.0,3.83726]
["bitfinex","ETHUSD",1729164472587,1.22713266,2606.7,2606.1,0.55]
["bitfinex","ETHUSD",1729164472806,1.22713266,2606.7,2606.0,0.55]
["bitfinex","ETHUSD",1729164472807,3.83686,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1729164473122,3.83665,2606.5,2606.0,4.38729]
["bitfinex","ETHUSD",1729164473309,7.67334,2606.5,2606.0,4.38729]
["bitfinex","ETHUSD",1729164473486,4.686684,2606.5,2606.0,4.38729]
["bitfinex","ETHUSD",1729164474410,3.83672,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1729164475195,3.83722,2606.1,2605.9,0.7759]
["bitfinex","ETHUSD",1729164475373,3.83722,2606.1,2605.6,0.8028]
["bitfinex","ETHUSD",1729164475575,3.83752,2605.9,2605.6,0.8028]
["bitfinex","ETHUSD",1729164475811,4.604994,2605.9,2605.6,0.8028]
["bitfinex","ETHUSD",1729164476615,0.767474,2605.9,2605.7,0.55]
["bitfinex","ETHUSD",1729164476801,3.83722,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1729164477112,3.83746,2605.9,2605.6,0.8028]
["bitfinex","ETHUSD",1729164477321,3.83672,2606.4,2605.2,3.83846]
["bitfinex","ETHUSD",1729164477322,3.83781,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729164477507,4.221761,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729164477914,4.221671,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729164478239,3.83811,2605.5,2604.9,4.64051]
["bitfinex","ETHUSD",1729164478528,3.83825,2605.4,2604.9,4.64051]
["bitfinex","ETHUSD",1729164479804,0.8060141,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164479988,4.6442041,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164480496,0.8060141,2605.4,2605.0,0.62676685]
["bitfinex","ETHUSD",1729164480701,4.6442141,2605.4,2605.0,0.62676685]
["bitfinex","ETHUSD",1729164481088,0.8060141,2605.4,2605.0,4.46551685]
["bitfinex","ETHUSD",1729164481400,0.8060141,2605.4,2605.0,0.62676685]
["bitfinex","ETHUSD",1729164481602,0.8060141,2605.4,2605.1,3.8386]
["bitfinex","ETHUSD",1729164481835,0.383781,2605.6,2605.2,4.38845]
["bitfinex","ETHUSD",1729164482125,3.83724,2606.1,2605.5,4.3879]
["bitfinex","ETHUSD",1729164482325,3.4509963,2606.3,2605.5,0.55]
["bitfinex","ETHUSD",1729164482635,3.83743,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1729164482836,4.604891,2606.0,2605.5,4.46466268]
["bitfinex","ETHUSD",1729164483630,3.8375,2605.9,2605.5,0.62675268]
["bitfinex","ETHUSD",1729164483799,3.8375,2605.9,2605.5,4.46477268]
["bitfinex","ETHUSD",1729164484007,3.8375,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1729164484442,3.83697,2606.3,2605.5,0.55]
["bitfinex","ETHUSD",1729164484590,3.83721,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1729164484786,3.83721,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1729164485129,3.83731,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1729164486236,3.83716,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1729164486531,3.83731,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1729164487104,0.50501074,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1729164487308,4.34223074,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1729164487517,3.83732,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1729164487705,3.83729,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1729164487905,4.34223074,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1729164488191,4.34223074,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1729164488391,3.83739,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1729164489144,0.40104598,2606.2,2606.1,4.38715]
["bitfinex","ETHUSD",1729164489432,3.83648,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1729164489605,4.66632,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1729164489606,8.50254,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1729164489806,3.83622,2606.8,2606.3,4.38684]
["bitfinex","ETHUSD",1729164490025,3.83621,2606.8,2606.3,4.38684]
["bitfinex","ETHUSD",1729164490193,3.83592,2607.0,2606.4,3.83664]
["bitfinex","ETHUSD",1729164490527,3.83619,2606.8,2606.3,4.46356674]
["bitfinex","ETHUSD",1729164490729,0.466682,2606.9,2606.3,4.46349674]
["bitfinex","ETHUSD",1729164490933,3.466682,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1729164491137,3.466682,2606.9,2606.3,4.46349674]
["bitfinex","ETHUSD",1729164491138,3.83615,2606.8,2606.3,8.22351]
["bitfinex","ETHUSD",1729164491293,7.302702,2606.9,2606.3,8.22351]
["bitfinex","ETHUSD",1729164491294,7.302702,2606.9,2606.3,4.38674]
["bitfinex","ETHUSD",1729164491491,3.83619,2606.8,2606.3,4.38674]
["bitfinex","ETHUSD",1729164491690,3.83618,2606.8,2606.3,4.46346673]
["bitfinex","ETHUSD",1729164491892,3.83643,2606.6,2606.2,0.7748]
["bitfinex","ETHUSD",1729164492213,3.83685,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1729164492394,3.4509963,2606.3,2605.7,0.7761]
["bitfinex","ETHUSD",1729164492594,3.83748,2605.9,2605.7,0.7761]
["bitfinex","ETHUSD",1729164492817,3.83748,2605.9,2605.4,4.62262]
["bitfinex","ETHUSD",1729164493026,3.83748,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729164493204,3.83748,2605.9,2605.4,4.62259]
["bitfinex","ETHUSD",1729164493509,7.67506,2605.9,2605.4,4.62259]
["bitfinex","ETHUSD",1729164493703,4.56360193,2605.9,2605.4,0.7845]
["bitfinex","ETHUSD",1729164493941,3.83796,2605.6,2605.4,0.7845]
["bitfinex","ETHUSD",1729164494539,3.83803,2605.5,2605.1,0.7814]
["bitfinex","ETHUSD",1729164494692,3.83819,2605.4,2605.1,0.7814]
["bitfinex","ETHUSD",1729164494895,3.83842,2605.3,2604.9,0.7814]
["bitfinex","ETHUSD",1729164495411,3.83821,2605.4,2604.9,4.62031]
["bitfinex","ETHUSD",1729164496005,3.83821,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164496410,3.83835,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1729164496609,3.83821,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164496841,7.67653,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164497337,3.83821,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164497495,7.67653,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164497701,3.83821,2605.4,2605.0,4.38876]
["bitfinex","ETHUSD",1729164498399,3.83804,2605.5,2605.1,0.0767642]
["bitfinex","ETHUSD",1729164498711,3.4509963,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1729164498712,3.83769,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1729164498921,6.83772,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1729164499125,4.62949,2605.9,2605.4,4.38815]
["bitfinex","ETHUSD",1729164499307,3.83749,2605.9,2605.4,4.38815]
["bitfinex","ETHUSD",1729164499623,0.792,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1729164499907,3.83695,2606.3,2605.8,0.7705]
["bitfinex","ETHUSD",1729164500127,3.83715,2606.1,2605.8,0.7705]
["bitfinex","ETHUSD",1729164500425,3.83708,2606.2,2605.8,0.7705]
["bitfinex","ETHUSD",1729164500612,3.83708,2606.2,2605.8,0.84724378]
["bitfinex","ETHUSD",1729164500821,3.83708,2606.2,2605.8,0.7705]
["bitfinex","ETHUSD",1729164501027,3.298426,2606.3,2605.8,0.84724384]
["bitfinex","ETHUSD",1729164501325,3.83708,2606.2,2605.8,0.84724384]
["bitfinex","ETHUSD",1729164501633,7.67449,2606.1,2605.8,0.7705]
["bitfinex","ETHUSD",1729164501832,3.83723,2606.1,2605.6,1.3266]
["bitfinex","ETHUSD",1729164502045,3.83732,2606.0,2605.6,0.7766]
["bitfinex","ETHUSD",1729164502202,3.83762,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1729164502609,3.83762,2605.8,2605.4,0.85335386]
["bitfinex","ETHUSD",1729164502810,3.83803,2605.5,2605.1,1.313]
["bitfinex","ETHUSD",1729164503025,3.83824,2605.4,2605.1,1.662036]
["bitfinex","ETHUSD",1729164503253,3.83819,2605.4,2604.9,0.7765]
["bitfinex","ETHUSD",1729164503459,3.83847,2605.2,2604.9,0.7765]
["bitfinex","ETHUSD",1729164503823,3.83832,2605.3,2604.9,0.7765]
["bitfinex","ETHUSD",1729164504637,3.83855,2605.2,2604.9,0.7765]
["bitfinex","ETHUSD",1729164504852,3.83868,2605.1,2604.9,0.7765]
["bitfinex","ETHUSD",1729164505066,3.4509963,2605.3,2604.5,0.798]
["bitfinex","ETHUSD",1729164505238,3.83906,2604.8,2604.5,0.798]
["bitfinex","ETHUSD",1729164505569,3.83921,2604.7,2604.3,0.798]
["bitfinex","ETHUSD",1729164505719,4.2612963,2604.9,2604.3,0.798]
["bitfinex","ETHUSD",1729164506052,3.83928,2604.7,2604.3,0.798]
["bitfinex","ETHUSD",1729164506393,3.83928,2604.7,2604.3,1.261784]
["bitfinex","ETHUSD",1729164507038,3.83928,2604.7,2604.3,0.798]
["bitfinex","ETHUSD",1729164507266,3.8395,2604.5,2604.1,0.7981]
["bitfinex","ETHUSD",1729164507471,3.8395,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1729164507758,3.83966,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729164507959,3.8395,2604.5,2603.9,3.84032]
["bitfinex","ETHUSD",1729164508158,3.8395,2604.5,2604.0,0.460518]
["bitfinex","ETHUSD",1729164508464,3.8395,2604.5,2604.0,4.300748]
["bitfinex","ETHUSD",1729164508618,3.8395,2604.5,2604.1,3.91685368]
["bitfinex","ETHUSD",1729164509028,3.83939,2604.6,2604.1,3.91685368]
["bitfinex","ETHUSD",1729164509228,3.83939,2604.6,2604.2,0.82176017]
["bitfinex","ETHUSD",1729164510869,3.83951,2604.5,2604.2,0.82176017]
["bitfinex","ETHUSD",1729164511777,3.83939,2604.6,2604.2,0.82176017]
["bitfinex","ETHUSD",1729164512186,3.83933,2604.7,2604.2,0.82176017]
["bitfinex","ETHUSD",1729164512480,3.83901,2604.9,2604.3,4.72118366]
["bitfinex","ETHUSD",1729164512681,3.83901,2604.9,2604.4,1.10429438]
["bitfinex","ETHUSD",1729164512886,3.0,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1729164513040,3.8387,2605.1,2604.6,4.61436]
["bitfinex","ETHUSD",1729164513244,3.8387,2605.1,2604.6,4.69113833]
["bitfinex","ETHUSD",1729164513479,3.8387,2605.1,2604.7,0.85306283]
["bitfinex","ETHUSD",1729164514749,3.83862,2605.2,2604.7,4.69217283]
["bitfinex","ETHUSD",1729164514958,7.3,2605.3,2604.7,0.85306283]
["bitfinex","ETHUSD",1729164515159,3.83783,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1729164515352,0.8258,2606.0,2605.2,0.383851]
["bitfinex","ETHUSD",1729164515353,3.8379,2605.6,2605.2,0.383851]
["bitfinex","ETHUSD",1729164515550,3.8379,2605.6,2605.2,4.29908251]
["bitfinex","ETHUSD",1729164515747,3.83746,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1729164516053,4.66315,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1729164516054,3.83736,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1729164516253,3.83736,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729164516482,3.83745,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1729164517153,3.83715,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1729164517391,3.83707,2606.2,2605.7,4.38773]
["bitfinex","ETHUSD",1729164517593,7.67419,2606.2,2605.7,4.38773]
["bitfinex","ETHUSD",1729164517757,3.83707,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1729164517967,3.83761,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1729164518191,3.83761,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1729164518398,0.8166,2605.9,2604.8,3.8235]
["bitfinex","ETHUSD",1729164518600,3.8382,2605.4,2604.8,4.66247]
["bitfinex","ETHUSD",1729164518902,3.83849,2605.2,2604.8,0.8235]
["bitfinex","ETHUSD",1729164519105,3.83828,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729164519250,3.83828,2605.4,2604.9,7.75452006]
["bitfinex","ETHUSD",1729164519447,3.40080616,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1729164519647,6.83774,2605.7,2605.2,4.61855]
["bitfinex","ETHUSD",1729164520169,3.83738,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1729164520501,3.83738,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1729164520664,3.83775,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729164520987,3.8376,2605.8,2605.3,4.38821]
["bitfinex","ETHUSD",1729164521998,3.83781,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729164522487,3.83788,2605.6,2605.2,0.7801]
["bitfinex","ETHUSD",1729164522651,3.83819,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729164523096,3.83819,2605.4,2604.9,4.6717]
["bitfinex","ETHUSD",1729164523647,4.6704,2605.6,2604.9,0.8328]
["bitfinex","ETHUSD",1729164523900,3.83818,2605.4,2604.9,4.67163]
["bitfinex","ETHUSD",1729164524092,3.83818,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164524288,3.83818,2605.4,2604.4,3.83963]
["bitfinex","ETHUSD",1729164524289,3.8387,2605.1,2604.6,4.64695]
["bitfinex","ETHUSD",1729164524451,3.8387,2605.1,2604.6,0.8076]
["bitfinex","ETHUSD",1729164524652,3.83907,2604.8,2604.3,4.66789]
["bitfinex","ETHUSD",1729164524893,3.83907,2604.8,2604.4,0.850773]
["bitfinex","ETHUSD",1729164525099,3.83896,2604.9,2604.4,4.690313]
["bitfinex","ETHUSD",1729164525298,3.83848,2605.2,2604.5,0.07678299]
["bitfinex","ETHUSD",1729164525511,4.42045915,2605.7,2604.8,0.8099]
["bitfinex","ETHUSD",1729164525512,3.83829,2605.4,2604.8,0.8099]
["bitfinex","ETHUSD",1729164525667,3.83834,2605.3,2604.8,4.64889]
["bitfinex","ETHUSD",1729164525864,3.83819,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729164526068,3.83819,2605.4,2604.8,1.274789]
["bitfinex","ETHUSD",1729164526310,3.83818,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1729164526519,3.83864,2605.1,2604.8,0.8099]
["bitfinex","ETHUSD",1729164526802,3.83869,2605.1,2604.8,0.8099]
["bitfinex","ETHUSD",1729164527363,3.83865,2605.1,2604.8,0.8099]
["bitfinex","ETHUSD",1729164527812,3.83886,2605.0,2604.5,4.5976]
["bitfinex","ETHUSD",1729164527976,7.67775,2605.0,2604.5,5.441335]
["bitfinex","ETHUSD",1729164528305,7.67771,2605.0,2604.5,5.441335]
["bitfinex","ETHUSD",1729164528467,3.83893,2604.9,2604.5,1.601835]
["bitfinex","ETHUSD",1729164528667,3.83885,2605.0,2604.5,1.601835]
["bitfinex","ETHUSD",1729164528867,8.25947915,2604.9,2604.2,3.83994]
["bitfinex","ETHUSD",1729164529171,3.83902,2604.9,2604.3,0.7625]
["bitfinex","ETHUSD",1729164529393,3.83907,2604.8,2604.3,8.44201]
["bitfinex","ETHUSD",1729164529594,3.0,2605.1,2604.5,3.83944]
["bitfinex","ETHUSD",1729164529802,3.83885,2605.0,2604.5,3.83944]
["bitfinex","ETHUSD",1729164530306,3.83885,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729164531072,3.83892,2604.9,2604.3,0.7625]
["bitfinex","ETHUSD",1729164531280,3.83892,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1729164531486,3.83892,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729164531898,6.83866,2605.1,2604.5,4.73867]
["bitfinex","ETHUSD",1729164532104,6.83866,2605.1,2604.7,0.7677]
["bitfinex","ETHUSD",1729164532105,3.83866,2605.1,2604.7,0.7677]
["bitfinex","ETHUSD",1729164532467,3.83828,2605.4,2605.0,0.7677]
["bitfinex","ETHUSD",1729164532713,4.62887,2605.6,2605.0,0.7677]
["bitfinex","ETHUSD",1729164532878,3.8378,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1729164533076,3.83789,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729164533278,3.83805,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729164534099,3.83829,2605.4,2605.1,0.460652]
["bitfinex","ETHUSD",1729164534305,4.42045915,2605.8,2605.0,0.7677]
["bitfinex","ETHUSD",1729164534507,3.83862,2605.1,2604.7,4.38914]
["bitfinex","ETHUSD",1729164534723,3.83862,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729164534933,3.83834,2605.3,2604.8,0.438936]
["bitfinex","ETHUSD",1729164535218,3.83849,2605.2,2604.9,0.7789]
["bitfinex","ETHUSD",1729164535576,3.83863,2605.1,2604.9,0.7789]
["bitfinex","ETHUSD",1729164536008,3.83908,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1729164536517,3.83936,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1729164536826,3.83936,2604.6,2604.1,4.6321]
["bitfinex","ETHUSD",1729164536827,4.42045915,2604.4,2603.4,2.00364888]
["bitfinex","ETHUSD",1729164536980,4.42045915,2604.4,2603.4,3.84112]
["bitfinex","ETHUSD",1729164536981,3.84031,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1729164537185,8.26076915,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1729164537523,8.26076915,2604.0,2603.5,0.384112]
["bitfinex","ETHUSD",1729164537524,3.84031,2604.0,2603.5,0.384112]
["bitfinex","ETHUSD",1729164538314,4.42045915,2604.3,2603.2,4.61692]
["bitfinex","ETHUSD",1729164538315,3.84049,2603.9,2603.2,4.61692]
["bitfinex","ETHUSD",1729164538486,3.84062,2603.8,2603.2,8.45825]
["bitfinex","ETHUSD",1729164538692,3.84062,2603.8,2603.2,4.61691]
["bitfinex","ETHUSD",1729164538873,3.84032,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1729164539082,0.8312,2603.5,2602.9,4.61097]
["bitfinex","ETHUSD",1729164539293,3.84074,2603.7,2603.1,3.84151]
["bitfinex","ETHUSD",1729164539626,3.84058,2603.8,2603.1,3.84151]
["bitfinex","ETHUSD",1729164539779,3.84058,2603.8,2603.2,0.384151]
["bitfinex","ETHUSD",1729164540118,7.68125,2603.8,2603.2,4.225561]
["bitfinex","ETHUSD",1729164540322,3.84058,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1729164541126,7.6812,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1729164541313,3.84058,2603.8,2603.3,4.39123]
["bitfinex","ETHUSD",1729164541516,3.84058,2603.8,2603.4,0.8616791]
["bitfinex","ETHUSD",1729164541717,7.68121,2603.8,2603.4,0.8616791]
["bitfinex","ETHUSD",1729164541887,3.84069,2603.7,2603.4,0.8616791]
["bitfinex","ETHUSD",1729164544389,3.84024,2604.0,2603.5,0.62681252]
["bitfinex","ETHUSD",1729164544626,3.84024,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1729164545485,3.84018,2604.1,2603.7,0.62680442]
["bitfinex","ETHUSD",1729164545730,3.83995,2604.2,2603.7,4.46736442]
["bitfinex","ETHUSD",1729164545931,3.83995,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1729164546223,3.83966,2604.4,2603.9,4.83711144]
["bitfinex","ETHUSD",1729164546404,3.83966,2604.4,2603.9,8.67742144]
["bitfinex","ETHUSD",1729164546588,3.83966,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1729164546788,3.83966,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1729164547925,3.83936,2604.6,2604.2,0.787]
["bitfinex","ETHUSD",1729164548142,3.83968,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1729164548288,3.83968,2604.4,2604.1,1.11239714]
["bitfinex","ETHUSD",1729164548687,3.83987,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729164550802,3.84047,2603.9,2603.3,3.84127]
["bitfinex","ETHUSD",1729164551130,3.84069,2603.7,2603.2,3.84128]
["bitfinex","ETHUSD",1729164551292,7.681,2603.9,2603.3,4.609546]
["bitfinex","ETHUSD",1729164551628,3.8407,2603.7,2603.3,0.768276]
["bitfinex","ETHUSD",1729164551929,3.84047,2603.9,2603.3,0.768276]
["bitfinex","ETHUSD",1729164551930,7.68097,2603.9,2603.4,0.07681092]
["bitfinex","ETHUSD",1729164552133,3.84054,2603.8,2603.4,0.07681092]
["bitfinex","ETHUSD",1729164552314,3.84054,2603.8,2603.4,0.92959361]
["bitfinex","ETHUSD",1729164552897,3.84054,2603.8,2603.4,0.07681092]
["bitfinex","ETHUSD",1729164553097,3.8407,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1729164553332,3.8407,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1729164553333,3.8407,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1729164553949,4.61077,2603.6,2602.9,3.84179]
["bitfinex","ETHUSD",1729164554108,3.8412,2603.4,2603.0,1.163879]
["bitfinex","ETHUSD",1729164555110,3.8407,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1729164555323,12.06108915,2604.2,2603.1,0.55]
["bitfinex","ETHUSD",1729164555545,3.8406,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1729164555771,3.8406,2603.8,2603.4,0.07681165]
["bitfinex","ETHUSD",1729164556044,3.84042,2603.9,2601.9,3.84329]
["bitfinex","ETHUSD",1729164556045,0.7942,2602.5,2601.9,3.84329]
["bitfinex","ETHUSD",1729164556244,3.8421,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1729164556436,3.84234,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1729164556637,3.84217,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1729164556805,3.84202,2602.8,2602.1,3.84304]
["bitfinex","ETHUSD",1729164557009,3.84234,2602.6,2602.2,0.768614]
["bitfinex","ETHUSD",1729164557451,3.84234,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729164558418,7.68473,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729164558745,3.84234,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729164559166,3.84224,2602.7,2602.4,0.07684443]
["bitfinex","ETHUSD",1729164559359,3.84224,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729164559512,3.84189,2602.9,2602.3,1.0661654]
["bitfinex","ETHUSD",1729164560057,3.84216,2602.7,2602.3,1.0661654]
["bitfinex","ETHUSD",1729164560237,3.84189,2602.9,2602.3,4.9088854]
["bitfinex","ETHUSD",1729164560557,3.84172,2603.0,2602.3,1.0661654]
["bitfinex","ETHUSD",1729164560845,3.84172,2603.0,2602.5,4.39237]
["bitfinex","ETHUSD",1729164561060,3.84148,2603.2,2602.5,4.39236]
["bitfinex","ETHUSD",1729164561359,3.84158,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1729164561741,3.84148,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1729164562053,3.84148,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1729164562347,3.84143,2603.2,2602.6,1.072473]
["bitfinex","ETHUSD",1729164562554,5.24965915,2603.6,2602.9,0.55]
["bitfinex","ETHUSD",1729164562555,3.84137,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1729164562763,3.84137,2603.3,2602.6,0.55]
["bitfinex","ETHUSD",1729164563070,3.84147,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1729164563222,3.84147,2603.2,2602.7,1.044227]
["bitfinex","ETHUSD",1729164563848,3.0,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1729164564057,3.8415,2603.2,2602.7,1.044227]
["bitfinex","ETHUSD",1729164564422,3.8415,2603.2,2602.7,4.886297]
["bitfinex","ETHUSD",1729164565367,3.84136,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729164565566,5.24965915,2603.6,2602.9,5.2645637]
["bitfinex","ETHUSD",1729164565567,3.84113,2603.4,2602.9,5.2645637]
["bitfinex","ETHUSD",1729164566362,3.84113,2603.4,2602.9,9.1063437]
["bitfinex","ETHUSD",1729164566565,3.84113,2603.4,2602.9,5.2645637]
["bitfinex","ETHUSD",1729164566726,3.84099,2603.5,2602.9,5.2645637]
["bitfinex","ETHUSD",1729164566929,3.84099,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1729164568727,3.84114,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1729164569430,3.84092,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1729164569663,3.841,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1729164571134,3.84092,2603.6,2603.2,3.91818939]
["bitfinex","ETHUSD",1729164571344,7.68131,2603.8,2603.3,1.38096594]
["bitfinex","ETHUSD",1729164571556,3.84064,2603.8,2603.4,0.8066]
["bitfinex","ETHUSD",1729164571866,3.84074,2603.7,2603.4,0.8066]
["bitfinex","ETHUSD",1729164572426,7.64018,2604.1,2603.5,0.55]
["bitfinex","ETHUSD",1729164572427,3.84034,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1729164572667,3.8,2604.1,2603.4,0.8066]
["bitfinex","ETHUSD",1729164572668,0.01920382,2604.4,2603.7,0.55]
["bitfinex","ETHUSD",1729164572869,0.01920382,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1729164573079,3.83937,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729164573430,3.83952,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729164573930,3.83951,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729164574936,3.83951,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729164575137,3.8398,2604.3,2604.1,0.55]
["bitfinex","ETHUSD",1729164575331,3.8398,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729164575632,3.84005,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729164575828,3.8401,2604.1,2603.7,0.7738]
["bitfinex","ETHUSD",1729164576228,3.84027,2604.0,2603.7,0.7738]
["bitfinex","ETHUSD",1729164576433,3.8401,2604.1,2603.7,0.7738]
["bitfinex","ETHUSD",1729164576434,7.68031,2604.1,2603.7,0.7738]
["bitfinex","ETHUSD",1729164576633,3.8401,2604.1,2603.7,0.7738]
["bitfinex","ETHUSD",1729164577543,9.03727915,2604.5,2603.8,0.55]
["bitfinex","ETHUSD",1729164577806,3.83987,2604.3,2603.8,4.39047]
["bitfinex","ETHUSD",1729164577941,3.83987,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1729164578355,4.74340791,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729164578779,5.19765915,2604.5,2604.0,4.39014]
["bitfinex","ETHUSD",1729164578992,9.03724915,2604.5,2604.0,4.39014]
["bitfinex","ETHUSD",1729164579487,3.83959,2604.5,2604.0,4.39014]
["bitfinex","ETHUSD",1729164579683,4.6535,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1729164579885,7.70034758,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729164580050,3.83908,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729164580246,3.83908,2604.8,2604.2,4.61334]
["bitfinex","ETHUSD",1729164580451,3.83908,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1729164581286,3.83908,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729164581443,3.83908,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729164582290,3.83908,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729164582586,3.83899,2604.9,2604.3,4.38967]
["bitfinex","ETHUSD",1729164582756,3.83899,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729164582960,5.40620203,2604.9,2604.3,8.22932]
["bitfinex","ETHUSD",1729164583361,3.83907,2604.8,2604.3,8.22932]
["bitfinex","ETHUSD",1729164583886,11.49195,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1729164584195,3.83897,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729164584507,3.83897,2604.9,2604.5,4.3895]
["bitfinex","ETHUSD",1729164585113,3.8142,2605.0,2604.5,4.3895]
["bitfinex","ETHUSD",1729164585114,7.65297,2605.0,2604.5,4.3895]
["bitfinex","ETHUSD",1729164585281,0.01,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1729164585282,4.60209,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1729164585484,4.60209,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1729164585661,4.60209,2605.3,2604.8,4.38896]
["bitfinex","ETHUSD",1729164585856,8.44054,2605.3,2604.8,4.38896]
["bitfinex","ETHUSD",1729164586092,4.60209,2605.3,2604.8,4.38896]
["bitfinex","ETHUSD",1729164586279,8.44054,2605.3,2604.8,4.38896]
["bitfinex","ETHUSD",1729164586481,3.83848,2605.2,2604.8,4.38896]
["bitfinex","ETHUSD",1729164586801,3.83874,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1729164586967,3.83871,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1729164587158,8.25916915,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1729164587359,8.25915915,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1729164587698,3.83881,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1729164588180,3.83899,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729164588500,3.83899,2604.9,2604.5,4.38949]
["bitfinex","ETHUSD",1729164588870,3.83893,2604.9,2604.5,4.38949]
["bitfinex","ETHUSD",1729164589395,8.25919915,2605.1,2604.5,4.38943]
["bitfinex","ETHUSD",1729164589571,8.25919915,2605.1,2604.5,4.38941]
["bitfinex","ETHUSD",1729164589769,7.67751,2605.1,2604.5,4.908141]
["bitfinex","ETHUSD",1729164590095,3.83874,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1729164590602,3.83849,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1729164591103,5.04979992,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729164591317,3.7637,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729164591485,3.7637,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1729164591486,3.7637,2605.3,2604.7,7.67823]
["bitfinex","ETHUSD",1729164591807,3.83848,2605.2,2604.7,7.67823]
["bitfinex","ETHUSD",1729164592104,7.60214,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1729164592405,3.83848,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1729164592709,3.7637,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1729164593368,3.83848,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1729164594165,3.83848,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1729164594373,7.67704,2605.2,2604.7,4.38919]
["bitfinex","ETHUSD",1729164594903,7.67703,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1729164595203,3.7637,2605.3,2604.8,4.38896]
["bitfinex","ETHUSD",1729164595420,7.60209,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1729164595572,7.60209,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1729164595573,11.44052,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1729164595903,11.44055,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1729164596103,7.60209,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729164596701,7.60209,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1729164596907,11.4405,2605.3,2604.8,4.38898]
["bitfinex","ETHUSD",1729164597108,7.60209,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1729164597483,7.60209,2605.3,2604.8,4.38898]
["bitfinex","ETHUSD",1729164597680,7.60209,2605.3,2604.8,8.22795]
["bitfinex","ETHUSD",1729164597883,11.44051,2605.3,2604.8,4.38897]
["bitfinex","ETHUSD",1729164598107,7.60209,2605.3,2604.8,4.38897]
["bitfinex","ETHUSD",1729164598294,3.83848,2605.2,2604.8,4.38897]
["bitfinex","ETHUSD",1729164599020,11.44052,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729164599227,3.83848,2605.2,2604.8,4.38894]
["bitfinex","ETHUSD",1729164599790,11.05438864,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729164600036,11.05438864,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729164600195,14.89282864,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729164600393,3.83849,2605.2,2604.8,4.38894]
["bitfinex","ETHUSD",1729164600633,11.05438864,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729164601441,3.83854,2605.2,2604.8,4.38894]
["bitfinex","ETHUSD",1729164601618,14.89285864,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729164601803,11.05438864,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729164601997,14.89280864,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729164602195,11.05438864,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729164602538,11.05439864,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1729164602845,11.08930864,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1729164603044,7.25134864,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1729164603243,4.63657,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1729164603394,0.799,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1729164603739,0.799,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729164603897,3.8373,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1729164604150,3.83765,2605.8,2605.4,0.7712]
["bitfinex","ETHUSD",1729164604353,3.83765,2605.8,2605.2,7.67684]
["bitfinex","ETHUSD",1729164604354,3.83774,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1729164604547,7.28981864,2605.9,2605.4,4.38817]
["bitfinex","ETHUSD",1729164604848,3.83769,2605.8,2605.4,4.38817]
["bitfinex","ETHUSD",1729164605049,3.83769,2605.8,2605.3,4.38831]
["bitfinex","ETHUSD",1729164605050,3.83776,2605.7,2605.3,4.38831]
["bitfinex","ETHUSD",1729164605257,7.67536,2605.8,2605.3,4.38831]
["bitfinex","ETHUSD",1729164605458,3.83767,2605.8,2605.3,4.38831]
["bitfinex","ETHUSD",1729164605662,3.83804,2605.5,2605.0,0.7613]
["bitfinex","ETHUSD",1729164605863,0.8279,2605.6,2604.7,0.7613]
["bitfinex","ETHUSD",1729164605864,3.83877,2605.0,2604.7,0.7613]
["bitfinex","ETHUSD",1729164606150,3.83943,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1729164606395,3.45234864,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1729164606686,3.45234864,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1729164607094,3.45234864,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1729164607257,3.45234864,2604.5,2603.9,0.7613]
["bitfinex","ETHUSD",1729164607599,7.29197864,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729164607904,3.83943,2604.6,2604.1,4.39003]
["bitfinex","ETHUSD",1729164608207,3.8393,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729164608504,3.83922,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1729164608889,3.83893,2604.9,2604.3,3.83967]
["bitfinex","ETHUSD",1729164609058,6.83837,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1729164609400,4.59189,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1729164609697,0.7537,2605.4,2604.9,4.64549]
["bitfinex","ETHUSD",1729164609874,8.43025,2605.4,2604.9,4.64549]
["bitfinex","ETHUSD",1729164610071,4.59197,2605.4,2604.9,4.64549]
["bitfinex","ETHUSD",1729164610264,4.59197,2605.4,2604.9,4.64555]
["bitfinex","ETHUSD",1729164610460,3.83835,2605.3,2604.9,4.64555]
["bitfinex","ETHUSD",1729164610776,9.01304662,2605.4,2604.8,4.38906]
["bitfinex","ETHUSD",1729164610988,3.83843,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729164611297,3.83843,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729164611659,3.83843,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729164613103,3.83843,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1729164613299,7.6769,2605.3,2604.8,4.38899]
["bitfinex","ETHUSD",1729164613504,3.83849,2605.2,2604.8,4.38899]
["bitfinex","ETHUSD",1729164613818,3.83878,2605.0,2604.6,4.60911]
["bitfinex","ETHUSD",1729164614115,3.83878,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1729164614404,3.83894,2604.9,2604.4,4.60886]
["bitfinex","ETHUSD",1729164614623,4.66294,2604.9,2604.4,4.60886]
["bitfinex","ETHUSD",1729164615005,3.83908,2604.8,2604.3,7.67936]
["bitfinex","ETHUSD",1729164615300,3.83935,2604.7,2604.2,5.5185772]
["bitfinex","ETHUSD",1729164615895,4.66293,2604.9,2604.5,3.83944]
["bitfinex","ETHUSD",1729164616089,3.83877,2605.0,2604.4,3.83962]
["bitfinex","ETHUSD",1729164616325,4.67076,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729164616533,4.61135,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1729164616734,4.61135,2605.4,2604.9,7.6776]
["bitfinex","ETHUSD",1729164617030,3.83833,2605.3,2604.9,3.83879]
["bitfinex","ETHUSD",1729164617333,4.61135,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729164617528,4.61135,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1729164618135,3.83835,2605.3,2604.9,3.83879]
["bitfinex","ETHUSD",1729164618639,4.61135,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1729164619347,0.7731,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1729164619555,4.42108662,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729164619556,0.7851,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729164619697,0.7851,2605.7,2605.3,3.83829]
["bitfinex","ETHUSD",1729164619897,3.83804,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1729164620128,3.8384,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1729164620308,4.64334,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1729164621144,4.64334,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729164621441,4.64334,2605.2,2604.7,4.3892]
["bitfinex","ETHUSD",1729164621442,3.83864,2605.1,2604.7,4.3892]
["bitfinex","ETHUSD",1729164621614,3.83864,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729164621798,4.64335,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1729164621993,0.8048,2605.2,2604.8,7.67805]
["bitfinex","ETHUSD",1729164622198,3.83844,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1729164622398,3.0,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729164622598,0.8117,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1729164622822,3.83827,2605.4,2605.0,3.83866]
["bitfinex","ETHUSD",1729164623513,3.83833,2605.3,2604.7,0.55]
["bitfinex","ETHUSD",1729164623722,3.83857,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1729164624169,3.83863,2605.1,2604.7,4.38913]
["bitfinex","ETHUSD",1729164624353,3.83848,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1729164624657,3.83844,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729164624954,3.83844,2605.3,2604.9,3.83885]
["bitfinex","ETHUSD",1729164625451,8.48795,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1729164625652,4.64981,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1729164626530,4.64981,2605.5,2605.0,7.67743]
["bitfinex","ETHUSD",1729164626730,4.64981,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729164626731,0.8117,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729164626932,0.8117,2605.5,2605.1,0.383868]
["bitfinex","ETHUSD",1729164627270,3.83828,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1729164627566,3.83828,2605.4,2604.6,0.7588]
["bitfinex","ETHUSD",1729164627567,3.83878,2605.0,2604.6,4.5981]
["bitfinex","ETHUSD",1729164627925,3.83849,2605.2,2604.6,4.5981]
["bitfinex","ETHUSD",1729164627926,3.83849,2605.2,2604.6,0.7588]
["bitfinex","ETHUSD",1729164628126,3.83844,2605.3,2604.8,3.839]
["bitfinex","ETHUSD",1729164628939,3.83844,2605.3,2604.8,7.67798]
["bitfinex","ETHUSD",1729164629137,3.83844,2605.3,2604.8,7.67796]
["bitfinex","ETHUSD",1729164629355,3.83829,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1729164629563,3.83829,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1729164629726,3.83829,2605.4,2604.8,4.298758]
["bitfinex","ETHUSD",1729164629727,3.83827,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1729164629926,3.83827,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164630126,3.83842,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1729164630328,0.8117,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1729164630329,3.83849,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1729164630639,3.83838,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1729164631272,7.67681,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1729164631634,3.83838,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1729164631867,3.83838,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1729164632078,3.8382,2605.4,2604.9,8.500522]
["bitfinex","ETHUSD",1729164632228,3.8382,2605.4,2604.9,4.661622]
["bitfinex","ETHUSD",1729164632434,3.8382,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729164632669,3.8382,2605.4,2604.9,8.500522]
["bitfinex","ETHUSD",1729164632974,0.8117,2605.5,2605.1,0.8139]
["bitfinex","ETHUSD",1729164632975,3.83807,2605.5,2605.1,0.8139]
["bitfinex","ETHUSD",1729164633131,3.83824,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164633333,3.83842,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1729164633646,3.83879,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1729164633868,4.42108662,2605.1,2604.4,0.7819]
["bitfinex","ETHUSD",1729164634240,0.8105,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1729164634391,4.64961,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1729164634883,4.64958,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1729164635965,4.64958,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729164636150,4.64958,2604.8,2603.9,0.8039]
["bitfinex","ETHUSD",1729164636151,6.12464449,2604.8,2603.9,0.8039]
["bitfinex","ETHUSD",1729164636346,3.83967,2604.4,2603.9,4.64423]
["bitfinex","ETHUSD",1729164636674,3.83967,2604.4,2603.9,0.8039]
["bitfinex","ETHUSD",1729164636675,3.83981,2604.3,2603.9,0.8039]
["bitfinex","ETHUSD",1729164636845,7.67946,2604.4,2603.9,4.64428]
["bitfinex","ETHUSD",1729164637390,3.83967,2604.4,2603.9,4.64428]
["bitfinex","ETHUSD",1729164637545,6.5246802,2604.8,2603.9,1.19150042]
["bitfinex","ETHUSD",1729164637885,3.83976,2604.4,2603.9,4.64424]
["bitfinex","ETHUSD",1729164638098,3.83975,2604.4,2603.9,4.64424]
["bitfinex","ETHUSD",1729164639660,3.83975,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1729164640061,3.83945,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1729164640062,3.8395,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1729164640399,3.83921,2604.7,2604.1,4.39005]
["bitfinex","ETHUSD",1729164640624,3.83921,2604.7,2604.2,3.83989]
["bitfinex","ETHUSD",1729164641114,3.83921,2604.7,2604.2,3.91668054]
["bitfinex","ETHUSD",1729164641329,3.83921,2604.7,2604.2,3.83989]
["bitfinex","ETHUSD",1729164641678,3.83921,2604.7,2604.2,3.91668055]
["bitfinex","ETHUSD",1729164642016,14.93098481,2605.0,2604.5,3.83947]
["bitfinex","ETHUSD",1729164642202,3.83906,2604.9,2604.4,4.65745]
["bitfinex","ETHUSD",1729164642898,3.83906,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729164643105,3.83906,2604.9,2604.4,8.49702]
["bitfinex","ETHUSD",1729164643289,3.839,2604.9,2604.4,0.8179]
["bitfinex","ETHUSD",1729164643489,3.83935,2604.7,2604.2,4.65926]
["bitfinex","ETHUSD",1729164643820,3.83922,2604.7,2604.2,8.49911]
["bitfinex","ETHUSD",1729164644107,3.83922,2604.7,2604.2,4.65925]
["bitfinex","ETHUSD",1729164644312,0.7745,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729164644521,5.075423,2604.5,2603.9,0.7835]
["bitfinex","ETHUSD",1729164644817,3.83973,2604.4,2603.9,4.62379]
["bitfinex","ETHUSD",1729164645523,0.7745,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1729164645732,3.83946,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729164646699,3.83952,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1729164648116,3.83943,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729164648325,3.83931,2604.7,2604.1,4.686399]
["bitfinex","ETHUSD",1729164648521,3.83931,2604.7,2604.1,3.84002]
["bitfinex","ETHUSD",1729164648727,3.8395,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1729164651631,3.83931,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1729164651788,3.83901,2604.9,2604.4,0.7948]
["bitfinex","ETHUSD",1729164652280,3.83901,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1729164652486,3.83871,2605.1,2604.6,4.38928]
["bitfinex","ETHUSD",1729164652709,3.83871,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1729164652882,4.61791,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1729164653122,4.61791,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1729164653525,4.61791,2605.3,2604.8,4.60575]
["bitfinex","ETHUSD",1729164653721,3.83848,2605.2,2604.8,4.60575]
["bitfinex","ETHUSD",1729164653956,8.03569707,2605.5,2604.9,0.07677516]
["bitfinex","ETHUSD",1729164654158,0.40116707,2605.5,2605.2,3.83844]
["bitfinex","ETHUSD",1729164654359,3.83781,2605.7,2605.3,5.15502]
["bitfinex","ETHUSD",1729164654733,3.83781,2605.7,2605.3,1.3167]
["bitfinex","ETHUSD",1729164655239,0.7964,2605.8,2605.3,5.15502]
["bitfinex","ETHUSD",1729164655463,3.83782,2605.7,2605.3,1.3167]
["bitfinex","ETHUSD",1729164655868,3.83755,2605.9,2605.3,5.15501]
["bitfinex","ETHUSD",1729164656055,3.83755,2605.9,2605.4,3.91492739]
["bitfinex","ETHUSD",1729164656266,3.83755,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729164656570,3.83745,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1729164656789,3.83767,2605.8,2605.3,1.3167]
["bitfinex","ETHUSD",1729164656990,3.83767,2605.8,2605.3,1.832205]
["bitfinex","ETHUSD",1729164657174,3.83767,2605.8,2605.3,5.670425]
["bitfinex","ETHUSD",1729164657764,3.83745,2605.9,2605.3,1.832205]
["bitfinex","ETHUSD",1729164657966,3.83774,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729164658167,3.83828,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1729164658365,3.83841,2605.3,2604.8,4.66486]
["bitfinex","ETHUSD",1729164658856,3.83828,2605.4,2604.8,4.66486]
["bitfinex","ETHUSD",1729164658857,3.83849,2605.2,2604.8,4.66486]
["bitfinex","ETHUSD",1729164659378,3.83849,2605.2,2604.8,0.8259]
["bitfinex","ETHUSD",1729164659579,3.83884,2605.0,2604.5,4.60897]
["bitfinex","ETHUSD",1729164659779,3.83863,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1729164659997,3.83877,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1729164660797,3.83855,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1729164661093,3.83869,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729164661466,3.8383,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1729164661666,3.8384,2605.3,2605.0,0.7834]
["bitfinex","ETHUSD",1729164662250,3.83838,2605.3,2604.7,1.3334]
["bitfinex","ETHUSD",1729164662498,3.83884,2605.0,2604.7,1.3334]
["bitfinex","ETHUSD",1729164662699,3.83907,2604.8,2604.4,4.63702]
["bitfinex","ETHUSD",1729164662996,3.83898,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729164663356,3.83898,2604.9,2604.4,1.645071]
["bitfinex","ETHUSD",1729164663651,3.83898,2604.9,2603.7,5.84896644]
["bitfinex","ETHUSD",1729164663652,3.83949,2604.6,2603.7,5.84896644]
["bitfinex","ETHUSD",1729164663858,4.4207489,2604.9,2603.7,5.84896644]
["bitfinex","ETHUSD",1729164663859,8.2597889,2604.9,2604.2,4.6614]
["bitfinex","ETHUSD",1729164664062,3.83945,2604.6,2604.2,0.8215]
["bitfinex","ETHUSD",1729164664398,3.83922,2604.7,2604.2,0.8215]
["bitfinex","ETHUSD",1729164664736,3.83922,2604.7,2604.0,0.7736]
["bitfinex","ETHUSD",1729164664737,3.83974,2604.4,2604.0,0.7736]
["bitfinex","ETHUSD",1729164664900,3.8396,2604.5,2604.0,0.7736]
["bitfinex","ETHUSD",1729164664901,3.83989,2604.3,2604.0,0.7736]
["bitfinex","ETHUSD",1729164665513,3.83988,2604.3,2604.0,0.7736]
["bitfinex","ETHUSD",1729164666032,3.83995,2604.2,2604.0,0.7736]
["bitfinex","ETHUSD",1729164666731,7.67925,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729164667028,3.83962,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729164667535,3.83936,2604.6,2604.1,5.36719378]
["bitfinex","ETHUSD",1729164667835,3.45430389,2604.9,2604.4,4.62588]
["bitfinex","ETHUSD",1729164667836,3.83909,2604.8,2604.4,4.62588]
["bitfinex","ETHUSD",1729164668040,3.8384,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1729164668200,3.45430389,2605.2,2604.5,4.906968]
["bitfinex","ETHUSD",1729164668408,3.83893,2604.9,2604.5,4.38938]
["bitfinex","ETHUSD",1729164670205,3.83893,2604.9,2604.1,0.8113]
["bitfinex","ETHUSD",1729164670206,3.83943,2604.6,2604.1,0.8113]
["bitfinex","ETHUSD",1729164670388,0.8197,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1729164670389,3.83927,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729164670607,3.83936,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1729164671227,3.8396,2604.5,2604.1,0.8113]
["bitfinex","ETHUSD",1729164671746,1.575196,2604.5,2603.7,0.7875]
["bitfinex","ETHUSD",1729164671893,3.83973,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1729164672093,3.83973,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1729164673135,3.83973,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1729164673502,3.83981,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1729164673705,3.83981,2604.3,2603.9,4.687159]
["bitfinex","ETHUSD",1729164674597,3.83973,2604.4,2603.9,0.846839]
["bitfinex","ETHUSD",1729164674910,3.83973,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1729164674911,7.67947,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1729164676302,0.8073,2604.5,2603.8,0.55]
["bitfinex","ETHUSD",1729164676547,0.8073,2604.5,2603.7,0.7875]
["bitfinex","ETHUSD",1729164676548,3.83981,2604.3,2603.7,4.62811]
["bitfinex","ETHUSD",1729164676731,3.83995,2604.2,2603.7,4.62811]
["bitfinex","ETHUSD",1729164676929,3.83982,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1729164677428,3.83967,2604.4,2604.0,3.84018]
["bitfinex","ETHUSD",1729164677741,0.8073,2604.5,2604.0,3.84018]
["bitfinex","ETHUSD",1729164677742,4.64682,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729164677943,4.63063,2604.7,2604.1,0.7631]
["bitfinex","ETHUSD",1729164678100,4.63063,2604.7,2604.1,4.6031]
["bitfinex","ETHUSD",1729164678307,3.83943,2604.6,2604.1,4.6031]
["bitfinex","ETHUSD",1729164678637,7.67851,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1729164678808,3.83922,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1729164679011,3.83938,2604.6,2604.2,3.8399]
["bitfinex","ETHUSD",1729164679901,3.83922,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1729164680214,3.83922,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1729164680421,4.67101,2605.1,2604.4,4.71321995]
["bitfinex","ETHUSD",1729164680626,3.83893,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729164680961,3.83893,2604.9,2604.4,4.63638]
["bitfinex","ETHUSD",1729164681104,4.67105,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1729164681434,3.83878,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1729164681841,3.83892,2604.9,2604.5,4.38949]
["bitfinex","ETHUSD",1729164682043,3.83893,2604.9,2604.4,0.7968]
["bitfinex","ETHUSD",1729164682539,3.83922,2604.7,2604.4,0.7968]
["bitfinex","ETHUSD",1729164682696,4.41956772,2605.0,2604.2,0.8204]
["bitfinex","ETHUSD",1729164682902,3.83976,2604.4,2604.0,0.8204]
["bitfinex","ETHUSD",1729164683765,3.83952,2604.5,2604.0,4.6606]
["bitfinex","ETHUSD",1729164684134,3.83933,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1729164684335,3.83944,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1729164684734,7.67864,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729164684950,3.83931,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729164685465,3.83908,2604.8,2604.5,0.7981]
["bitfinex","ETHUSD",1729164687544,3.83925,2604.7,2604.5,0.7981]
["bitfinex","ETHUSD",1729164687867,3.0,2605.2,2604.1,0.8272]
["bitfinex","ETHUSD",1729164687868,3.83964,2604.5,2604.1,0.8272]
["bitfinex","ETHUSD",1729164688166,3.8397,2604.4,2604.1,0.8272]
["bitfinex","ETHUSD",1729164688336,3.8397,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1729164688675,3.8397,2604.4,2603.9,1.3778]
["bitfinex","ETHUSD",1729164689020,3.8397,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1729164689263,3.83998,2604.2,2603.9,1.3778]
["bitfinex","ETHUSD",1729164689463,3.83986,2604.3,2603.9,5.21819]
["bitfinex","ETHUSD",1729164690965,3.83969,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1729164693069,3.83981,2604.3,2603.9,5.21818]
["bitfinex","ETHUSD",1729164693889,3.84005,2604.2,2603.7,8.5018]
["bitfinex","ETHUSD",1729164694177,3.83967,2604.4,2603.9,3.84026]
["bitfinex","ETHUSD",1729164694467,3.83953,2604.5,2604.0,3.84009]
["bitfinex","ETHUSD",1729164695377,3.83942,2604.6,2604.2,0.8206]
["bitfinex","ETHUSD",1729164695732,3.83952,2604.5,2604.2,0.8206]
["bitfinex","ETHUSD",1729164696038,0.7645,2604.7,2604.2,0.8206]
["bitfinex","ETHUSD",1729164696238,3.83945,2604.6,2604.2,0.8206]
["bitfinex","ETHUSD",1729164697090,3.83952,2604.5,2604.2,0.8206]
["bitfinex","ETHUSD",1729164697255,3.83937,2604.6,2604.2,0.8206]
["bitfinex","ETHUSD",1729164697655,3.83952,2604.5,2604.2,0.8206]
["bitfinex","ETHUSD",1729164698083,3.83937,2604.6,2604.2,0.8206]
["bitfinex","ETHUSD",1729164698500,3.8396,2604.5,2604.2,0.8206]
["bitfinex","ETHUSD",1729164700513,4.60379,2604.7,2604.2,0.8206]
["bitfinex","ETHUSD",1729164700796,3.83957,2604.5,2604.2,0.8206]
["bitfinex","ETHUSD",1729164701002,4.6038,2604.7,2604.2,4.66054]
["bitfinex","ETHUSD",1729164701173,3.83944,2604.6,2604.2,4.66054]
["bitfinex","ETHUSD",1729164701383,3.83944,2604.6,2604.2,0.8206]
["bitfinex","ETHUSD",1729164701931,3.83957,2604.5,2604.2,0.8206]
["bitfinex","ETHUSD",1729164702405,3.83981,2604.3,2603.9,1.3609]
["bitfinex","ETHUSD",1729164702703,3.83981,2604.3,2603.9,5.20125]
["bitfinex","ETHUSD",1729164705521,3.84006,2604.2,2603.9,0.8109]
["bitfinex","ETHUSD",1729164705822,3.83956,2604.5,2603.7,4.69078]
["bitfinex","ETHUSD",1729164705823,3.8402,2604.1,2603.7,0.7698]
["bitfinex","ETHUSD",1729164706116,7.68039,2604.1,2603.7,0.7698]
["bitfinex","ETHUSD",1729164706527,3.84024,2604.0,2603.7,0.7698]
["bitfinex","ETHUSD",1729164706832,3.84019,2604.1,2603.4,3.84102]
["bitfinex","ETHUSD",1729164706833,3.8405,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729164707719,7.681,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729164707927,3.8405,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729164709124,7.68099,2603.9,2603.4,4.6568]
["bitfinex","ETHUSD",1729164709330,3.84049,2603.9,2603.4,4.6568]
["bitfinex","ETHUSD",1729164709532,3.84069,2603.7,2603.4,0.8157]
["bitfinex","ETHUSD",1729164709687,3.84048,2603.9,2603.4,4.65669]
["bitfinex","ETHUSD",1729164710589,3.84054,2603.8,2603.4,4.65669]
["bitfinex","ETHUSD",1729164713640,3.84055,2603.8,2603.4,4.65669]
["bitfinex","ETHUSD",1729164714318,3.84055,2603.8,2603.0,3.84168]
["bitfinex","ETHUSD",1729164714319,3.84093,2603.6,2603.0,0.7998]
["bitfinex","ETHUSD",1729164714521,5.01369652,2603.8,2602.9,0.01920382]
["bitfinex","ETHUSD",1729164714522,4.62065,2603.3,2602.9,0.01920382]
["bitfinex","ETHUSD",1729164714689,4.62065,2603.3,2602.7,4.64084]
["bitfinex","ETHUSD",1729164715032,4.62065,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1729164715934,0.7793,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1729164716088,0.7793,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1729164716289,0.7793,2603.3,2602.7,4.64083]
["bitfinex","ETHUSD",1729164716630,0.7793,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1729164716964,0.7793,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1729164718703,4.62061,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1729164719038,7.68296,2603.2,2602.7,4.64089]
["bitfinex","ETHUSD",1729164719629,0.7783,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1729164719834,4.61958,2603.3,2602.8,3.84189]
["bitfinex","ETHUSD",1729164720131,4.61958,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1729164720906,5.00795501,2603.6,2602.9,3.84184]
["bitfinex","ETHUSD",1729164721239,3.84113,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1729164721438,3.84099,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1729164721810,3.84099,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1729164722113,4.62428,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1729164722311,4.62428,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1729164722624,4.62261,2603.5,2602.9,4.62015]
["bitfinex","ETHUSD",1729164723054,0.7815,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1729164723253,4.62255,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1729164724254,4.62255,2603.5,2602.5,0.55]
["bitfinex","ETHUSD",1729164724255,3.84148,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1729164724552,4.63516,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1729164725149,4.63516,2603.1,2602.5,4.39235]
["bitfinex","ETHUSD",1729164725357,4.63516,2603.1,2602.5,4.907605]
["bitfinex","ETHUSD",1729164725526,4.63516,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1729164725708,4.63516,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1729164725910,4.63516,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1729164726140,0.7935,2603.1,2602.5,0.55]
["bitfinex","ETHUSD",1729164726359,0.7935,2603.1,2602.8,3.84187]
["bitfinex","ETHUSD",1729164726823,0.7935,2603.1,2602.5,1.065291]
["bitfinex","ETHUSD",1729164727023,0.7935,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1729164727224,4.6433115,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1729164727429,3.84122,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1729164727643,4.65074073,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1729164728565,0.80952073,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1729164728771,0.80952073,2603.4,2602.8,3.84194]
["bitfinex","ETHUSD",1729164728969,3.84155,2603.2,2602.7,4.65863]
["bitfinex","ETHUSD",1729164729144,3.84174,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1729164729342,3.84201,2602.8,2602.4,3.84248]
["bitfinex","ETHUSD",1729164729541,3.84201,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1729164729760,0.807,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1729164729972,0.807,2602.9,2602.2,0.7812]
["bitfinex","ETHUSD",1729164729973,3.84223,2602.7,2602.2,0.7812]
["bitfinex","ETHUSD",1729164730136,0.384223,2602.6,2602.0,0.7812]
["bitfinex","ETHUSD",1729164730331,3.84248,2602.5,2602.1,3.84291]
["bitfinex","ETHUSD",1729164730549,3.84243,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729164730777,7.68484,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1729164730978,3.84231,2602.6,2602.0,4.62439]
["bitfinex","ETHUSD",1729164731134,4.307241,2602.6,2602.0,4.62439]
["bitfinex","ETHUSD",1729164731487,4.307241,2602.6,2602.1,3.84301]
["bitfinex","ETHUSD",1729164731831,3.84246,2602.5,2602.1,3.84301]
["bitfinex","ETHUSD",1729164732061,0.464931,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1729164732266,4.307241,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1729164732446,0.8149501,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729164732951,0.8149501,2602.5,2601.7,3.84362]
["bitfinex","ETHUSD",1729164732952,3.84298,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1729164733281,4.26904362,2602.5,2601.6,0.9238042]
["bitfinex","ETHUSD",1729164733282,4.65956,2601.9,2601.6,0.1275042]
["bitfinex","ETHUSD",1729164734840,0.8161,2601.9,2601.6,0.1275042]
["bitfinex","ETHUSD",1729164736051,4.65955,2601.9,2601.6,0.1275042]
["bitfinex","ETHUSD",1729164736254,3.0,2602.1,2601.6,0.1275042]
["bitfinex","ETHUSD",1729164736255,7.29758352,2601.8,2601.6,0.1275042]
["bitfinex","ETHUSD",1729164736556,1.48285835,2601.7,2601.6,0.1275042]
["bitfinex","ETHUSD",1729164736753,0.7531,2601.7,2601.6,0.1275042]
["bitfinex","ETHUSD",1729164739570,4.59674,2601.7,2601.6,0.1275042]
["bitfinex","ETHUSD",1729164740408,3.84423,2601.3,2601.2,0.01920382]
["bitfinex","ETHUSD",1729164740544,11.06482352,2601.3,2601.2,0.01920382]
["bitfinex","ETHUSD",1729164740738,12.55671487,2601.3,2600.2,3.0]
["bitfinex","ETHUSD",1729164740944,0.7665,2601.3,2600.7,3.84508]
["bitfinex","ETHUSD",1729164741490,0.7665,2601.3,2600.9,7.68947]
["bitfinex","ETHUSD",1729164741642,0.7665,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1729164741643,3.45409352,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1729164741842,7.29846352,2601.2,2600.6,3.84519]
["bitfinex","ETHUSD",1729164742056,3.45409352,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1729164742280,3.45409352,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1729164742586,4.305564,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1729164742745,3.84452,2601.1,2600.5,3.84535]
["bitfinex","ETHUSD",1729164743384,0.461074,2601.2,2600.4,3.84554]
["bitfinex","ETHUSD",1729164743583,3.84468,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1729164743744,4.31272675,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1729164744342,0.46816675,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1729164744546,0.46816675,2601.1,2600.6,7.69044]
["bitfinex","ETHUSD",1729164744887,8.06496352,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1729164745189,8.06496352,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1729164745488,0.7665,2601.3,2601.0,3.84461]
["bitfinex","ETHUSD",1729164745789,0.7665,2601.3,2600.9,7.68954]
["bitfinex","ETHUSD",1729164745996,3.7665,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1729164747037,3.84446,2601.2,2600.7,4.39501]
["bitfinex","ETHUSD",1729164747196,3.84438,2601.2,2600.7,8.24005]
["bitfinex","ETHUSD",1729164747372,3.84438,2601.2,2600.7,4.39501]
["bitfinex","ETHUSD",1729164747588,12.94598635,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1729164747887,9.10162635,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1729164748185,0.39987089,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729164748493,0.7604,2601.6,2601.3,3.84419]
["bitfinex","ETHUSD",1729164748990,0.7604,2601.6,2601.1,3.84438]
["bitfinex","ETHUSD",1729164749296,0.7604,2601.6,2600.8,3.84485]
["bitfinex","ETHUSD",1729164749598,0.7604,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1729164749760,0.8221,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1729164749944,0.8221,2602.3,2602.0,3.84312]
["bitfinex","ETHUSD",1729164750201,1.63397435,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1729164750545,7.89807518,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1729164750546,1.287031,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729164750773,1.287031,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1729164751120,7.70560403,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1729164751121,0.7864,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1729164751281,0.7864,2603.0,2602.6,3.84231]
["bitfinex","ETHUSD",1729164751469,3.84187,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729164751670,3.45409352,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1729164751866,7.29599352,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1729164752109,5.03444135,2602.8,2602.3,4.39264]
["bitfinex","ETHUSD",1729164752293,1.19242135,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729164752492,4.62814,2603.0,2602.5,4.39236]
["bitfinex","ETHUSD",1729164752798,4.62814,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1729164752799,0.7864,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1729164753002,0.39965833,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1729164753175,4.60622,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1729164753375,3.84149,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1729164753573,4.686341,2603.1,2602.2,3.8428]
["bitfinex","ETHUSD",1729164753887,7.29617352,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1729164754095,3.84219,2602.7,2602.2,4.39283]
["bitfinex","ETHUSD",1729164754474,3.84219,2602.7,2602.1,0.55]
["bitfinex","ETHUSD",1729164754719,3.84246,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1729164754917,3.84276,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1729164755276,3.84276,2602.3,2601.6,3.84369]
["bitfinex","ETHUSD",1729164755623,3.84276,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1729164755803,0.8214,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1729164756126,0.8214,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1729164756321,4.27549352,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1729164756507,0.5519922,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729164756703,0.5519922,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1729164757018,0.5519922,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1729164757582,3.84137,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1729164757583,0.8082,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1729164757896,3.8409,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1729164758095,3.8409,2603.6,2603.1,4.39149]
["bitfinex","ETHUSD",1729164758513,4.64898,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1729164758742,3.84089,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1729164759056,0.7976,2604.1,2603.3,0.55]
["bitfinex","ETHUSD",1729164759197,0.7976,2604.1,2603.9,3.84036]
["bitfinex","ETHUSD",1729164759394,4.66746,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1729164759635,4.66746,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1729164759636,0.8278,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1729164759840,0.8278,2604.4,2603.4,3.84112]
["bitfinex","ETHUSD",1729164759841,0.8278,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1729164760038,0.40125309,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729164760244,3.83914,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729164760395,3.83926,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729164760598,3.83914,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1729164760792,4.26059352,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1729164760793,4.64514,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1729164761000,0.8065,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729164761301,0.8065,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729164761500,8.09930352,2605.1,2604.4,3.83958]
["bitfinex","ETHUSD",1729164761702,3.83891,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729164761996,0.383891,2604.8,2604.4,4.38963]
["bitfinex","ETHUSD",1729164762209,0.383891,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729164762631,0.383891,2604.8,2604.4,4.38965]
["bitfinex","ETHUSD",1729164762832,0.383891,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729164763044,0.383891,2604.8,2603.8,3.84044]
["bitfinex","ETHUSD",1729164763193,4.4197182,2604.9,2603.8,0.55]
["bitfinex","ETHUSD",1729164763194,3.83936,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1729164763394,0.4222801,2604.7,2603.7,0.7606]
["bitfinex","ETHUSD",1729164763395,4.2615101,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729164763937,4.2615101,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1729164763938,3.83938,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1729164764243,3.83938,2604.6,2604.1,4.39001]
["bitfinex","ETHUSD",1729164764793,0.4222801,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729164764997,0.42614401,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729164765811,0.42614401,2604.6,2604.1,4.39001]
["bitfinex","ETHUSD",1729164766216,4.26550401,2604.6,2604.1,4.39001]
["bitfinex","ETHUSD",1729164766740,0.42614401,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729164766957,3.839,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1729164767129,3.83915,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729164767966,3.83952,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729164768117,0.7865,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1729164768317,1.170452,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1729164769220,1.170452,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1729164769728,1.170452,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1729164769924,1.170452,2604.4,2604.1,4.38999]
["bitfinex","ETHUSD",1729164770125,3.83945,2604.6,2604.1,4.38999]
["bitfinex","ETHUSD",1729164770325,3.83952,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729164770513,3.83945,2604.6,2604.1,4.39008]
["bitfinex","ETHUSD",1729164771314,7.67889,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1729164771514,3.83944,2604.6,2604.1,4.39005]
["bitfinex","ETHUSD",1729164771715,0.463854,2604.5,2604.1,4.39005]
["bitfinex","ETHUSD",1729164772035,0.463854,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729164772445,4.63834,2604.7,2604.2,7.67974]
["bitfinex","ETHUSD",1729164772959,4.63834,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1729164773115,3.83892,2604.9,2604.4,3.8396]
["bitfinex","ETHUSD",1729164773730,3.83892,2604.9,2604.3,5.20459]
["bitfinex","ETHUSD",1729164773731,8.0926,2605.3,2604.3,1.3649]
["bitfinex","ETHUSD",1729164773949,1.113838,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1729164774265,0.7926,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729164774623,3.83818,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729164774961,3.83818,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729164775267,3.83812,2605.5,2605.0,4.38871]
["bitfinex","ETHUSD",1729164775426,3.83812,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729164775427,3.83811,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729164775624,0.846863,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1729164775828,3.83769,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1729164776033,3.83769,2605.8,2605.2,4.38838]
["bitfinex","ETHUSD",1729164776240,3.83789,2605.6,2605.2,4.38838]
["bitfinex","ETHUSD",1729164776853,3.83825,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1729164777035,4.4197182,2605.8,2605.0,3.8387]
["bitfinex","ETHUSD",1729164777234,3.83806,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729164777535,0.56797251,2605.7,2604.9,0.55]
["bitfinex","ETHUSD",1729164777536,3.83836,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729164777740,7.67601,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1729164778051,0.56797251,2605.7,2605.5,3.83796]
["bitfinex","ETHUSD",1729164778255,3.83753,2605.9,2605.4,5.16817]
["bitfinex","ETHUSD",1729164778452,3.83746,2605.9,2605.4,1.33]
["bitfinex","ETHUSD",1729164779182,3.83746,2605.9,2605.4,5.1681]
["bitfinex","ETHUSD",1729164779472,3.83745,2605.9,2605.4,5.1681]
["bitfinex","ETHUSD",1729164779644,3.83745,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729164779831,3.83745,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1729164780465,3.83745,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1729164780466,3.83761,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1729164780672,4.605156,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1729164781057,3.83789,2605.6,2605.4,0.78]
["bitfinex","ETHUSD",1729164781265,3.83789,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729164781678,3.83777,2605.7,2605.2,4.38837]
["bitfinex","ETHUSD",1729164781846,3.83791,2605.6,2605.2,4.38837]
["bitfinex","ETHUSD",1729164782245,3.83791,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729164783578,3.8378,2605.7,2605.2,4.38838]
["bitfinex","ETHUSD",1729164784776,4.605216,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1729164784973,7.67536,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1729164785277,3.83767,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1729164785869,4.74828,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729164786190,4.74828,2606.2,2605.3,0.07675935]
["bitfinex","ETHUSD",1729164786191,0.1499,2606.2,2605.9,4.65361]
["bitfinex","ETHUSD",1729164786474,0.1499,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1729164786678,3.83715,2606.1,2605.9,0.8162]
["bitfinex","ETHUSD",1729164787192,0.1499,2606.2,2605.9,0.8162]
["bitfinex","ETHUSD",1729164787482,0.1499,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1729164787668,0.1499,2606.2,2606.1,4.38715]
["bitfinex","ETHUSD",1729164787978,0.1499,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1729164788146,0.1499,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1729164789791,3.9869,2606.2,2605.9,0.8162]
["bitfinex","ETHUSD",1729164790387,0.1499,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1729164790555,0.1499,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1729164790922,0.1499,2606.2,2606.1,5.27428553]
["bitfinex","ETHUSD",1729164791382,0.1499,2606.2,2606.1,5.19755]
["bitfinex","ETHUSD",1729164791582,0.1499,2606.2,2606.1,1.3604]
["bitfinex","ETHUSD",1729164791818,0.1499,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1729164792141,3.98691,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729164792319,3.83729,2606.0,2605.9,0.55]
["bitfinex","ETHUSD",1729164792467,3.83729,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1729164792468,3.83729,2606.0,2605.5,4.65162]
["bitfinex","ETHUSD",1729164792668,3.83764,2605.8,2605.5,0.8136]
["bitfinex","ETHUSD",1729164793008,7.67535,2605.8,2605.5,0.8136]
["bitfinex","ETHUSD",1729164793222,7.67535,2605.8,2605.1,3.83851]
["bitfinex","ETHUSD",1729164793223,3.83787,2605.7,2605.2,0.8091]
["bitfinex","ETHUSD",1729164793363,3.83789,2605.6,2605.2,5.112331]
["bitfinex","ETHUSD",1729164793568,3.83761,2605.8,2605.2,5.112241]
["bitfinex","ETHUSD",1729164793803,3.8381,2605.5,2605.2,0.8091]
["bitfinex","ETHUSD",1729164794107,3.83858,2605.2,2604.9,0.8091]
["bitfinex","ETHUSD",1729164794278,3.83834,2605.3,2604.9,0.8091]
["bitfinex","ETHUSD",1729164794481,3.83812,2605.5,2604.9,4.648]
["bitfinex","ETHUSD",1729164794683,3.83812,2605.5,2605.0,3.83872]
["bitfinex","ETHUSD",1729164794906,3.83812,2605.5,2604.9,4.64792]
["bitfinex","ETHUSD",1729164795079,3.83812,2605.5,2604.9,0.8091]
["bitfinex","ETHUSD",1729164795289,1.154012,2605.5,2604.9,0.8091]
["bitfinex","ETHUSD",1729164795611,3.83894,2604.9,2604.6,0.8269]
["bitfinex","ETHUSD",1729164795768,3.83896,2604.9,2604.6,0.8269]
["bitfinex","ETHUSD",1729164795962,3.8387,2605.1,2604.6,0.8269]
["bitfinex","ETHUSD",1729164796370,7.6774,2605.1,2604.6,4.66623]
["bitfinex","ETHUSD",1729164796571,3.8387,2605.1,2604.6,4.66623]
["bitfinex","ETHUSD",1729164796807,4.55390827,2605.5,2604.7,0.07678299]
["bitfinex","ETHUSD",1729164796982,3.83856,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1729164797526,7.67712,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1729164797687,3.83856,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1729164798024,8.2562037,2605.0,2604.3,0.8244]
["bitfinex","ETHUSD",1729164798198,3.83908,2604.8,2604.3,0.8244]
["bitfinex","ETHUSD",1729164798527,3.83908,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729164798696,3.83887,2605.0,2604.4,3.83958]
["bitfinex","ETHUSD",1729164798893,3.83887,2605.0,2604.4,3.9163637]
["bitfinex","ETHUSD",1729164799223,6.83869,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729164799429,6.83869,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1729164799625,3.83879,2605.0,2604.5,4.38942]
["bitfinex","ETHUSD",1729164799861,6.83869,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1729164800065,6.83869,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729164800223,3.83856,2605.2,2604.7,4.3891]
["bitfinex","ETHUSD",1729164800424,3.83843,2605.3,2604.9,4.63715]
["bitfinex","ETHUSD",1729164800757,3.83818,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164800965,3.83834,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1729164801171,3.83855,2605.2,2605.0,0.55]
["bitfinex","ETHUSD",1729164801461,0.7955,2605.8,2605.0,0.55]
["bitfinex","ETHUSD",1729164801462,3.83824,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164801662,3.83784,2605.7,2605.0,1.068714]
["bitfinex","ETHUSD",1729164801878,11.1,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1729164801879,3.83748,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729164802165,3.83806,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729164802661,7.67623,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729164802897,7.67623,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1729164802898,3.83812,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729164803019,3.83812,2605.5,2605.0,4.38873]
["bitfinex","ETHUSD",1729164803223,3.83825,2605.4,2605.0,2.53861936]
["bitfinex","ETHUSD",1729164803520,3.83844,2605.3,2605.0,1.26757094]
["bitfinex","ETHUSD",1729164803861,3.83819,2605.4,2604.9,0.7983]
["bitfinex","ETHUSD",1729164804065,3.83839,2605.3,2604.9,0.7983]
["bitfinex","ETHUSD",1729164804236,3.83819,2605.4,2604.9,4.63721]
["bitfinex","ETHUSD",1729164804567,0.7608,2605.0,2604.9,2.00172023]
["bitfinex","ETHUSD",1729164804750,4.298792,2605.0,2604.5,6.61586023]
["bitfinex","ETHUSD",1729164804952,7.67736,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1729164805268,7.67736,2605.1,2604.4,3.83956]
["bitfinex","ETHUSD",1729164805269,3.83915,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729164805441,3.83915,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729164805637,3.83887,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1729164805841,3.83893,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729164806270,3.83909,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729164807549,3.83893,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729164808294,3.83908,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729164808493,3.83892,2604.9,2604.5,4.38943]
["bitfinex","ETHUSD",1729164808866,3.83877,2605.0,2604.5,4.38941]
["bitfinex","ETHUSD",1729164809067,3.83879,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729164809277,3.83879,2605.0,2604.5,9.051739]
["bitfinex","ETHUSD",1729164809478,3.83893,2604.9,2604.5,5.212319]
["bitfinex","ETHUSD",1729164811274,3.83876,2605.1,2604.5,9.051679]
["bitfinex","ETHUSD",1729164811471,3.8388,2605.0,2604.5,5.212269]
["bitfinex","ETHUSD",1729164811678,3.8388,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729164812626,0.7557,2605.3,2604.9,4.38891]
["bitfinex","ETHUSD",1729164812627,3.83841,2605.3,2604.9,4.38891]
["bitfinex","ETHUSD",1729164812923,3.83803,2605.5,2605.1,4.38862]
["bitfinex","ETHUSD",1729164813133,0.8017,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1729164813134,3.83789,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1729164813421,3.83794,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1729164813620,3.83794,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729164813782,3.83817,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729164814181,0.8017,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1729164814381,3.83855,2605.2,2604.8,0.799]
["bitfinex","ETHUSD",1729164814722,3.83878,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1729164814930,7.6311,2605.5,2604.5,0.7866]
["bitfinex","ETHUSD",1729164814931,3.793,2605.5,2604.5,0.7866]
["bitfinex","ETHUSD",1729164815143,3.83936,2604.6,2604.5,0.7866]
["bitfinex","ETHUSD",1729164815487,3.83936,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1729164815488,3.83963,2604.5,2604.1,0.8043]
["bitfinex","ETHUSD",1729164815692,3.83987,2604.3,2603.8,4.64475]
["bitfinex","ETHUSD",1729164815918,7.67977,2604.3,2603.8,4.64475]
["bitfinex","ETHUSD",1729164816131,3.83995,2604.2,2603.8,0.8043]
["bitfinex","ETHUSD",1729164816438,3.83995,2604.2,2603.8,4.64483]
["bitfinex","ETHUSD",1729164816736,3.83981,2604.3,2603.8,4.64481]
["bitfinex","ETHUSD",1729164817135,4.2330565,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1729164817339,3.83973,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1729164817524,3.83996,2604.2,2603.8,4.64483]
["bitfinex","ETHUSD",1729164817719,3.83981,2604.3,2603.8,4.64483]
["bitfinex","ETHUSD",1729164817891,3.83973,2604.4,2603.8,4.64483]
["bitfinex","ETHUSD",1729164818095,3.83973,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729164818408,3.83998,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729164819035,3.84011,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729164821397,3.8403,2604.0,2603.6,0.8315]
["bitfinex","ETHUSD",1729164821598,3.84032,2604.0,2603.6,0.8315]
["bitfinex","ETHUSD",1729164821938,3.84032,2604.0,2603.6,4.67232]
["bitfinex","ETHUSD",1729164822756,3.84032,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1729164822966,3.83984,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1729164823150,3.84054,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1729164823481,3.84035,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1729164823653,3.84047,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1729164823856,3.84047,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1729164823857,3.84064,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1729164824050,3.84036,2604.0,2603.3,4.65021]
["bitfinex","ETHUSD",1729164824051,3.84073,2603.7,2603.3,0.809]
["bitfinex","ETHUSD",1729164824247,3.84085,2603.6,2603.3,0.809]
["bitfinex","ETHUSD",1729164824464,3.8407,2603.7,2603.3,4.65027]
["bitfinex","ETHUSD",1729164824672,3.8407,2603.7,2603.3,0.809]
["bitfinex","ETHUSD",1729164825478,0.768119,2603.7,2603.3,0.809]
["bitfinex","ETHUSD",1729164825777,3.84071,2603.7,2603.3,0.809]
["bitfinex","ETHUSD",1729164826494,7.68153,2603.7,2603.3,0.809]
["bitfinex","ETHUSD",1729164826690,3.84071,2603.7,2603.3,0.809]
["bitfinex","ETHUSD",1729164826891,3.8405,2603.9,2603.3,4.65027]
["bitfinex","ETHUSD",1729164827108,3.84055,2603.8,2603.3,4.65027]
["bitfinex","ETHUSD",1729164827279,3.8405,2603.9,2603.4,4.3911]
["bitfinex","ETHUSD",1729164827656,3.8405,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729164827961,3.8405,2603.9,2603.4,4.3911]
["bitfinex","ETHUSD",1729164828165,3.8405,2603.9,2603.4,8.23215]
["bitfinex","ETHUSD",1729164828352,3.8405,2603.9,2603.4,4.39105]
["bitfinex","ETHUSD",1729164828869,3.8405,2603.9,2603.4,8.2321]
["bitfinex","ETHUSD",1729164829073,3.8405,2603.9,2603.4,4.39105]
["bitfinex","ETHUSD",1729164830654,4.67047,2604.1,2603.4,4.39105]
["bitfinex","ETHUSD",1729164830956,3.84025,2604.0,2603.0,3.76100982]
["bitfinex","ETHUSD",1729164831176,3.84025,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1729164832259,3.60129545,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729164832457,8.0878,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1729164832458,3.83956,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1729164832681,0.383956,2604.5,2603.7,3.8406]
["bitfinex","ETHUSD",1729164832996,0.383956,2604.5,2603.5,3.84087]
["bitfinex","ETHUSD",1729164832997,3.84025,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1729164833664,3.84025,2604.0,2603.5,7.68178]
["bitfinex","ETHUSD",1729164833866,3.84025,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1729164834087,3.84025,2604.0,2603.5,4.14377]
["bitfinex","ETHUSD",1729164834707,3.84025,2604.0,2603.5,7.98467]
["bitfinex","ETHUSD",1729164835005,7.68029,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729164835217,7.68031,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729164835511,3.84011,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729164836069,3.84011,2604.1,2603.5,0.3029]
["bitfinex","ETHUSD",1729164836301,3.84028,2604.0,2603.5,4.14379]
["bitfinex","ETHUSD",1729164836463,3.84028,2604.0,2603.5,0.3029]
["bitfinex","ETHUSD",1729164836663,3.8404,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1729164837199,3.8404,2603.9,2603.4,7.68216]
["bitfinex","ETHUSD",1729164837401,7.68072,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1729164837604,3.84042,2603.9,2603.4,7.6821]
["bitfinex","ETHUSD",1729164837809,3.84063,2603.8,2603.3,4.14416]
["bitfinex","ETHUSD",1729164838676,5.416662,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1729164839005,5.416662,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1729164839959,0.768072,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1729164840193,3.84026,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1729164840467,4.59448,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1729164840468,3.84018,2604.1,2603.6,3.84079]
["bitfinex","ETHUSD",1729164840962,3.84026,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1729164841171,3.84046,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1729164841571,3.84069,2603.7,2603.3,3.84117]
["bitfinex","ETHUSD",1729164841806,3.84092,2603.6,2603.0,4.3917]
["bitfinex","ETHUSD",1729164841972,3.84108,2603.5,2602.9,0.3029]
["bitfinex","ETHUSD",1729164842173,3.84135,2603.3,2602.9,4.14473]
["bitfinex","ETHUSD",1729164842413,3.84108,2603.5,2602.9,4.14473]
["bitfinex","ETHUSD",1729164842615,3.84114,2603.4,2602.9,4.14473]
["bitfinex","ETHUSD",1729164842991,3.84131,2603.3,2602.9,4.14469]
["bitfinex","ETHUSD",1729164843393,3.84114,2603.4,2602.9,4.14468]
["bitfinex","ETHUSD",1729164843924,3.84119,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1729164844092,3.84113,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1729164844293,3.84114,2603.4,2602.9,4.14476]
["bitfinex","ETHUSD",1729164844477,3.84112,2603.5,2602.9,4.14476]
["bitfinex","ETHUSD",1729164844674,3.84123,2603.4,2602.9,4.14476]
["bitfinex","ETHUSD",1729164845104,3.84123,2603.4,2602.9,4.14468]
["bitfinex","ETHUSD",1729164845582,3.84123,2603.4,2602.9,7.98647]
["bitfinex","ETHUSD",1729164845792,3.84086,2603.6,2603.0,3.84161]
["bitfinex","ETHUSD",1729164846117,3.84114,2603.4,2603.0,3.84161]
["bitfinex","ETHUSD",1729164846319,3.84079,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729164846662,0.768072,2603.9,2603.3,4.14406]
["bitfinex","ETHUSD",1729164846935,7.3,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1729164846936,3.84018,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1729164847218,3.8396,2604.5,2603.9,0.3029]
["bitfinex","ETHUSD",1729164847515,3.8393,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1729164847725,3.83953,2604.5,2604.1,3.84004]
["bitfinex","ETHUSD",1729164847910,3.83937,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729164848275,3.83922,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1729164848519,0.60110044,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1729164848680,0.8123,2605.4,2604.6,3.83926]
["bitfinex","ETHUSD",1729164848681,0.8123,2605.4,2604.7,3.83912]
["bitfinex","ETHUSD",1729164848883,3.83813,2605.5,2604.9,4.14181]
["bitfinex","ETHUSD",1729164848884,0.465043,2605.3,2604.9,4.14181]
["bitfinex","ETHUSD",1729164849113,0.01920382,2605.6,2604.9,4.14181]
["bitfinex","ETHUSD",1729164849114,3.85723382,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729164849421,3.83763,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1729164849779,3.8379,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1729164850010,3.8379,2605.6,2604.9,0.3029]
["bitfinex","ETHUSD",1729164850011,3.83855,2605.2,2604.9,0.3029]
["bitfinex","ETHUSD",1729164850238,3.83877,2605.0,2604.5,0.3029]
["bitfinex","ETHUSD",1729164850384,0.7862,2605.4,2604.5,0.3029]
["bitfinex","ETHUSD",1729164850385,3.83908,2604.8,2604.5,0.3029]
["bitfinex","ETHUSD",1729164850729,3.83908,2604.8,2604.0,6.84016]
["bitfinex","ETHUSD",1729164850730,3.83938,2604.6,2604.1,4.14292]
["bitfinex","ETHUSD",1729164851027,3.83934,2604.7,2604.1,0.3029]
["bitfinex","ETHUSD",1729164851179,3.83965,2604.5,2604.1,0.3029]
["bitfinex","ETHUSD",1729164851385,4.301914,2604.6,2604.1,0.3029]
["bitfinex","ETHUSD",1729164851386,3.83965,2604.4,2604.1,0.3029]
["bitfinex","ETHUSD",1729164851580,3.83951,2604.5,2604.1,0.3029]
["bitfinex","ETHUSD",1729164852481,7.6795,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729164852678,0.76795,2604.3,2603.8,0.3029]
["bitfinex","ETHUSD",1729164853038,3.8396,2604.5,2603.9,7.68056]
["bitfinex","ETHUSD",1729164853187,3.8396,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1729164853696,3.8396,2604.5,2603.9,3.84028]
["bitfinex","ETHUSD",1729164854328,3.83965,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729164854618,4.607558,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729164855321,0.767908,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1729164855527,3.83946,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1729164855900,3.83946,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729164856139,10.3,2605.3,2604.3,3.83977]
["bitfinex","ETHUSD",1729164856140,3.83898,2604.9,2604.3,3.83977]
["bitfinex","ETHUSD",1729164856338,3.83908,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1729164857028,3.83908,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1729164857230,0.383908,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1729164857428,0.383908,2604.7,2604.3,7.67944]
["bitfinex","ETHUSD",1729164857649,0.383908,2604.7,2604.2,0.3029]
["bitfinex","ETHUSD",1729164857802,3.83951,2604.5,2604.2,0.3029]
["bitfinex","ETHUSD",1729164857999,0.383908,2604.7,2603.9,0.3029]
["bitfinex","ETHUSD",1729164858000,3.83967,2604.4,2603.9,0.3029]
["bitfinex","ETHUSD",1729164858200,3.83967,2604.4,2603.9,4.14327]
["bitfinex","ETHUSD",1729164858538,3.83951,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1729164859137,3.83951,2604.5,2603.9,4.14327]
["bitfinex","ETHUSD",1729164859338,7.6791,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1729164859637,4.60764,2604.4,2603.9,4.14327]
["bitfinex","ETHUSD",1729164859901,0.76791,2604.4,2603.9,0.3029]
["bitfinex","ETHUSD",1729164860060,0.761,2604.8,2603.9,0.3029]
["bitfinex","ETHUSD",1729164860061,3.84011,2604.1,2603.9,0.3029]
["bitfinex","ETHUSD",1729164860550,3.84002,2604.2,2603.9,0.3029]
["bitfinex","ETHUSD",1729164861672,7.68005,2604.2,2603.9,0.3029]
["bitfinex","ETHUSD",1729164861968,3.84011,2604.1,2603.9,0.3029]
["bitfinex","ETHUSD",1729164862107,3.84002,2604.2,2603.9,0.3029]
["bitfinex","ETHUSD",1729164862310,3.83974,2604.4,2603.9,0.3029]
["bitfinex","ETHUSD",1729164862509,3.83922,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1729164862761,4.983157,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1729164863066,1.143937,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1729164863212,3.83856,2605.2,2603.9,0.3029]
["bitfinex","ETHUSD",1729164863213,3.83857,2605.2,2604.5,0.3029]
["bitfinex","ETHUSD",1729164863415,3.83854,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729164863616,3.83868,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729164863822,0.383868,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1729164864245,3.83839,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729164864732,7.67684,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1729164864920,3.83849,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1729164865120,3.83849,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1729164865424,3.83849,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729164867120,3.83834,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1729164867321,3.83775,2605.7,2604.8,3.83905]
["bitfinex","ETHUSD",1729164867322,3.83783,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729164867571,1.40805235,2605.9,2605.2,3.83845]
["bitfinex","ETHUSD",1729164867572,3.83789,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1729164869133,3.83774,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729164869729,3.83774,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1729164870024,3.83774,2605.7,2605.3,3.83829]
["bitfinex","ETHUSD",1729164870230,3.83797,2605.6,2605.1,4.38851]
["bitfinex","ETHUSD",1729164870546,3.83806,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729164870749,3.83806,2605.5,2605.1,4.38862]
["bitfinex","ETHUSD",1729164871622,3.83806,2605.5,2605.0,0.3029]
["bitfinex","ETHUSD",1729164871869,3.83819,2605.4,2605.0,0.3029]
["bitfinex","ETHUSD",1729164872048,3.83833,2605.3,2605.0,0.3029]
["bitfinex","ETHUSD",1729164872358,4.221996,2605.4,2605.0,0.3029]
["bitfinex","ETHUSD",1729164872560,3.83806,2605.5,2605.0,0.3029]
["bitfinex","ETHUSD",1729164872858,0.464474,2605.7,2605.0,0.3029]
["bitfinex","ETHUSD",1729164873064,3.83785,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1729164873422,3.83784,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1729164874459,7.67569,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1729164874665,3.83797,2605.6,2605.1,4.38862]
["bitfinex","ETHUSD",1729164874866,3.83797,2605.6,2605.1,5.24164]
["bitfinex","ETHUSD",1729164875999,3.83809,2605.5,2605.1,0.85302]
["bitfinex","ETHUSD",1729164876202,3.83809,2605.5,2605.0,4.14157]
["bitfinex","ETHUSD",1729164876511,3.83809,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1729164878205,3.83809,2605.5,2605.0,0.3029]
["bitfinex","ETHUSD",1729164878623,3.83857,2605.2,2604.8,0.8529]
["bitfinex","ETHUSD",1729164879217,3.83857,2605.2,2604.8,0.3029]
["bitfinex","ETHUSD",1729164879820,3.83857,2605.2,2604.6,0.3029]
["bitfinex","ETHUSD",1729164879821,0.847931,2605.2,2604.6,0.3029]
["bitfinex","ETHUSD",1729164880142,3.83853,2605.2,2604.6,0.3029]
["bitfinex","ETHUSD",1729164880304,3.8387,2605.1,2604.6,4.14224]
["bitfinex","ETHUSD",1729164880505,3.83853,2605.2,2604.6,0.3029]
["bitfinex","ETHUSD",1729164880708,3.83899,2604.9,2604.6,0.3029]
["bitfinex","ETHUSD",1729164881648,3.83896,2604.9,2604.6,0.3029]
["bitfinex","ETHUSD",1729164882023,3.83874,2605.1,2604.6,0.3029]
["bitfinex","ETHUSD",1729164882211,3.83899,2604.9,2604.6,0.3029]
["bitfinex","ETHUSD",1729164882566,7.678,2604.9,2604.6,0.3029]
["bitfinex","ETHUSD",1729164882714,3.83899,2604.9,2604.6,0.3029]
["bitfinex","ETHUSD",1729164883069,3.83913,2604.8,2604.6,0.3029]
["bitfinex","ETHUSD",1729164883343,3.83913,2604.8,2604.4,0.3029]
["bitfinex","ETHUSD",1729164884045,3.83924,2604.7,2604.4,0.3029]
["bitfinex","ETHUSD",1729164884202,4.60425,2605.0,2604.4,0.3029]
["bitfinex","ETHUSD",1729164884409,3.83895,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729164884612,3.83895,2604.9,2604.4,0.3029]
["bitfinex","ETHUSD",1729164884974,3.83895,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729164886639,4.60417,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1729164886823,3.83877,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1729164887167,3.83877,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1729164887354,3.8387,2605.1,2604.5,0.42191047]
["bitfinex","ETHUSD",1729164887559,3.8387,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729164887866,3.8387,2605.1,2604.5,3.83946]
["bitfinex","ETHUSD",1729164888072,3.83884,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1729164888433,3.8387,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1729164888632,3.83899,2604.9,2604.4,7.98202]
["bitfinex","ETHUSD",1729164888828,3.83913,2604.8,2604.4,1.101102]
["bitfinex","ETHUSD",1729164889078,3.83913,2604.8,2604.3,3.83974]
["bitfinex","ETHUSD",1729164889079,3.83913,2604.8,2603.9,3.0]
["bitfinex","ETHUSD",1729164889371,3.83959,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1729164889569,0.7647,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1729164889570,4.60392,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1729164890168,3.83922,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1729164890333,3.83902,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1729164890535,3.83902,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1729164891156,3.83906,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729164892067,3.83892,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1729164892240,3.83906,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729164892769,3.83906,2604.8,2604.3,4.38971]
["bitfinex","ETHUSD",1729164893073,3.83906,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1729164894176,3.83906,2604.8,2604.3,4.38977]
["bitfinex","ETHUSD",1729164894477,7.64719,2605.0,2604.5,3.83944]
["bitfinex","ETHUSD",1729164894630,3.83875,2605.1,2604.5,7.67887]
["bitfinex","ETHUSD",1729164894831,3.8388,2605.0,2604.5,7.67885]
["bitfinex","ETHUSD",1729164895066,3.8388,2605.0,2604.5,4.75228116]
["bitfinex","ETHUSD",1729164895442,3.83894,2604.9,2604.5,4.75228116]
["bitfinex","ETHUSD",1729164896768,7.67771,2605.0,2604.5,4.75228116]
["bitfinex","ETHUSD",1729164897273,3.8388,2605.0,2604.5,4.75226116]
["bitfinex","ETHUSD",1729164897435,3.8388,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1729164898471,7.67767,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1729164898837,3.83892,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1729164899994,3.83934,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729164900272,0.8248,2605.0,2604.1,3.83999]
["bitfinex","ETHUSD",1729164900273,3.83949,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1729164900590,3.83982,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1729164900735,7.67972,2604.3,2603.7,3.84062]
["bitfinex","ETHUSD",1729164900930,7.67972,2604.3,2603.4,7.29135046]
["bitfinex","ETHUSD",1729164900931,3.83988,2604.3,2603.8,4.60866]
["bitfinex","ETHUSD",1729164901131,3.83951,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1729164901373,0.8248,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1729164901374,4.66419,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1729164901700,3.83951,2604.5,2604.0,7.68032]
["bitfinex","ETHUSD",1729164901875,3.83951,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1729164902415,3.83951,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1729164902709,3.83938,2604.6,2604.1,4.607993]
["bitfinex","ETHUSD",1729164902864,3.83938,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729164903062,3.83923,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1729164903271,3.8068,2605.0,2604.1,0.768023]
["bitfinex","ETHUSD",1729164903464,3.83886,2605.0,2604.4,7.67911]
["bitfinex","ETHUSD",1729164903714,3.83856,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1729164903880,3.83834,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1729164904079,3.83849,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729164904481,3.83849,2605.2,2604.7,4.662047]
["bitfinex","ETHUSD",1729164904683,3.83818,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1729164904899,3.83808,2605.5,2605.0,3.91546068]
["bitfinex","ETHUSD",1729164905213,3.83789,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1729164905388,3.8381,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729164905766,0.8035,2605.7,2605.1,0.55]
["bitfinex","ETHUSD",1729164906000,3.83859,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1729164906211,3.83859,2605.2,2604.5,7.28963046]
["bitfinex","ETHUSD",1729164906212,3.83885,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729164906512,3.83894,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1729164906694,7.67832,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1729164907223,4.60849,2605.2,2604.0,3.84022]
["bitfinex","ETHUSD",1729164907224,7.67922,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1729164907522,7.67919,2604.5,2604.0,4.608271]
["bitfinex","ETHUSD",1729164907676,3.83959,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1729164908085,3.83966,2604.4,2604.0,0.768051]
["bitfinex","ETHUSD",1729164908683,3.83959,2604.5,2604.0,4.608261]
["bitfinex","ETHUSD",1729164908895,3.83959,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1729164909125,3.83992,2604.3,2603.8,3.84047]
["bitfinex","ETHUSD",1729164909420,4.66183,2604.7,2603.8,3.84047]
["bitfinex","ETHUSD",1729164909421,3.83965,2604.4,2603.8,3.84047]
["bitfinex","ETHUSD",1729164909569,3.83953,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1729164909775,3.83953,2604.5,2604.0,7.68038]
["bitfinex","ETHUSD",1729164910014,4.6619,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1729164910214,3.83937,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1729164910766,0.8226,2604.7,2604.3,3.83974]
["bitfinex","ETHUSD",1729164911003,3.83924,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1729164911183,3.83952,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729164911387,3.83952,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1729164911388,3.8398,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1729164911606,3.8398,2604.3,2603.9,5.02631105]
["bitfinex","ETHUSD",1729164911917,3.83952,2604.5,2603.9,5.02631105]
["bitfinex","ETHUSD",1729164912123,3.83952,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729164912412,7.67915,2604.5,2604.0,3.91699618]
["bitfinex","ETHUSD",1729164912809,3.83952,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1729164913136,3.83952,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1729164913324,7.67915,2604.5,2604.0,4.80367731]
["bitfinex","ETHUSD",1729164913510,0.7605,2604.9,2604.0,0.88665111]
["bitfinex","ETHUSD",1729164913714,3.83966,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1729164913905,3.83983,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1729164914237,3.83966,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1729164915148,3.83951,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729164915437,4.59955,2604.9,2604.2,0.55]
["bitfinex","ETHUSD",1729164915625,3.83904,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1729164915797,7.67805,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1729164915999,3.83901,2604.9,2604.5,0.767928]
["bitfinex","ETHUSD",1729164916459,3.83908,2604.8,2604.5,0.767928]
["bitfinex","ETHUSD",1729164918449,3.83841,2605.3,2604.5,0.767928]
["bitfinex","ETHUSD",1729164918450,3.8386,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1729164918597,3.83857,2605.2,2604.8,3.839]
["bitfinex","ETHUSD",1729164918801,7.67714,2605.2,2604.7,4.38919]
["bitfinex","ETHUSD",1729164919018,3.83877,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729164919312,3.83926,2604.7,2604.1,9.69001756]
["bitfinex","ETHUSD",1729164919516,3.83957,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729164919924,3.83921,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729164920363,3.83936,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729164920590,3.83921,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729164921068,3.83942,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729164921229,3.83965,2604.4,2604.0,3.84011]
["bitfinex","ETHUSD",1729164921431,3.83942,2604.6,2604.0,3.84011]
["bitfinex","ETHUSD",1729164921655,3.83942,2604.6,2604.1,3.83995]
["bitfinex","ETHUSD",1729164921861,3.83957,2604.5,2604.0,3.84011]
["bitfinex","ETHUSD",1729164922672,3.83957,2604.5,2603.9,4.39029]
["bitfinex","ETHUSD",1729164922839,3.8398,2604.3,2603.9,4.39029]
["bitfinex","ETHUSD",1729164923040,3.83957,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1729164923261,3.83957,2604.5,2604.0,7.68027]
["bitfinex","ETHUSD",1729164923573,3.83957,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1729164923740,3.8393,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729164923938,0.46654,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729164924143,3.83905,2604.9,2604.4,3.83962]
["bitfinex","ETHUSD",1729164924356,3.83906,2604.8,2604.3,7.67951]
["bitfinex","ETHUSD",1729164924547,3.83922,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1729164925444,3.83907,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729164925860,3.83907,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1729164926367,3.83929,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1729164926569,3.8391,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1729164926781,3.83972,2604.4,2603.9,5.85300979]
["bitfinex","ETHUSD",1729164926928,3.83972,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1729164926929,3.83972,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1729164927461,4.63033,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729164928740,3.83968,2604.4,2604.0,4.39022]
["bitfinex","ETHUSD",1729164929565,3.83968,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1729164929731,7.67943,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1729164929931,3.83968,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1729164931625,3.83968,2604.4,2604.0,3.91700667]
["bitfinex","ETHUSD",1729164931851,4.63725,2604.9,2604.3,3.83977]
["bitfinex","ETHUSD",1729164932032,3.83922,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1729164932364,3.83922,2604.7,2604.3,7.67949]
["bitfinex","ETHUSD",1729164932669,3.83922,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1729164933023,3.83895,2604.9,2604.3,0.822969]
["bitfinex","ETHUSD",1729164933244,3.83858,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729164933449,8.72052388,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729164933450,0.8194,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729164933646,3.83805,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1729164934122,3.83839,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729164934552,3.83839,2605.3,2604.7,3.83909]
["bitfinex","ETHUSD",1729164935150,3.8385,2605.2,2604.7,3.83909]
["bitfinex","ETHUSD",1729164935661,3.83814,2605.5,2604.7,3.83909]
["bitfinex","ETHUSD",1729164935822,3.83826,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1729164936266,3.83814,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1729164936461,5.031867,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1729164936634,3.83804,2605.5,2605.0,4.38868]
["bitfinex","ETHUSD",1729164936833,3.83804,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1729164937063,4.64859,2605.8,2604.9,0.55]
["bitfinex","ETHUSD",1729164937064,3.83839,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729164937750,3.83812,2605.5,2604.9,4.38889]
["bitfinex","ETHUSD",1729164937936,3.83812,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1729164938358,3.83812,2605.5,2605.0,3.91542619]
["bitfinex","ETHUSD",1729164938533,3.83812,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1729164938731,3.83812,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1729164939632,8.44624,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1729164939945,8.44624,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1729164939946,3.83781,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1729164940253,3.83781,2605.7,2605.1,7.67713]
["bitfinex","ETHUSD",1729164940570,3.83791,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729164942039,3.83791,2605.6,2605.1,0.822713]
["bitfinex","ETHUSD",1729164942266,3.83804,2605.5,2605.0,7.67736]
["bitfinex","ETHUSD",1729164942426,3.83778,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1729164942772,3.83778,2605.7,2604.9,0.55]
["bitfinex","ETHUSD",1729164942773,3.8382,2605.4,2604.9,4.38884]
["bitfinex","ETHUSD",1729164943665,3.8379,2605.6,2605.0,3.83874]
["bitfinex","ETHUSD",1729164943879,3.83804,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1729164945246,3.83819,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1729164945572,4.63779,2605.4,2604.9,8.2277]
["bitfinex","ETHUSD",1729164945770,4.63779,2605.4,2604.9,4.3888]
["bitfinex","ETHUSD",1729164945933,4.63779,2605.4,2604.9,8.22764]
["bitfinex","ETHUSD",1729164946265,4.63779,2605.4,2604.9,4.3888]
["bitfinex","ETHUSD",1729164946677,4.63779,2605.4,2604.9,8.22764]
["bitfinex","ETHUSD",1729164947288,4.63779,2605.4,2604.9,4.3888]
["bitfinex","ETHUSD",1729164947651,4.63779,2605.4,2604.9,8.2276]
["bitfinex","ETHUSD",1729164947841,4.63779,2605.4,2604.9,4.3888]
["bitfinex","ETHUSD",1729164948591,4.63779,2605.4,2604.9,8.22764]
["bitfinex","ETHUSD",1729164948737,4.63779,2605.4,2604.9,9.050404]
["bitfinex","ETHUSD",1729164949185,3.83805,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729164949849,3.83818,2605.4,2604.9,5.211564]
["bitfinex","ETHUSD",1729164950187,3.83803,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729164950367,3.83818,2605.4,2604.9,5.211564]
["bitfinex","ETHUSD",1729164951370,3.83818,2605.4,2604.9,8.22764]
["bitfinex","ETHUSD",1729164951771,3.83818,2605.4,2604.9,4.3888]
["bitfinex","ETHUSD",1729164952587,3.83833,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729164952752,3.83834,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729164953094,3.83834,2605.3,2604.8,4.38906]
["bitfinex","ETHUSD",1729164953293,3.83854,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1729164953444,3.83854,2605.2,2604.4,3.0]
["bitfinex","ETHUSD",1729164953445,0.8272,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1729164953645,4.27743046,2605.1,2604.2,3.83994]
["bitfinex","ETHUSD",1729164953936,0.767688,2605.2,2603.9,11.3003]
["bitfinex","ETHUSD",1729164953937,3.83958,2604.5,2603.9,11.3003]
["bitfinex","ETHUSD",1729164954086,3.83958,2604.5,2603.8,3.84052]
["bitfinex","ETHUSD",1729164954087,3.83988,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1729164954296,3.83995,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1729164954515,3.83972,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1729164954716,3.83972,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1729164955597,3.83972,2604.4,2603.9,4.39038]
["bitfinex","ETHUSD",1729164955797,3.83972,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1729164955994,3.83972,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1729164956196,3.83972,2604.4,2603.9,1.0658574]
["bitfinex","ETHUSD",1729164957031,3.83972,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1729164957529,8.44756,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1729164957737,3.83952,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1729164957905,3.83952,2604.5,2604.0,7.68033]
["bitfinex","ETHUSD",1729164958220,3.83952,2604.5,2604.0,4.71477874]
["bitfinex","ETHUSD",1729164959425,3.83952,2604.5,2604.0,8.55494874]
["bitfinex","ETHUSD",1729164959626,3.83952,2604.5,2604.0,4.71477874]
["bitfinex","ETHUSD",1729164960136,4.60806,2604.6,2604.0,0.87461874]
["bitfinex","ETHUSD",1729164960137,3.83967,2604.4,2604.0,0.87461874]
["bitfinex","ETHUSD",1729164960338,3.83987,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729164961128,3.83958,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1729164961288,3.83915,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1729164961485,4.61552,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1729164962431,4.61552,2604.9,2604.3,4.67044572]
["bitfinex","ETHUSD",1729164962432,3.83927,2604.7,2604.3,0.83066572]
["bitfinex","ETHUSD",1729164962644,3.83975,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729164962790,4.66962,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1729164962991,3.83995,2604.2,2603.3,9.46861561]
["bitfinex","ETHUSD",1729164963333,3.83996,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1729164963532,3.84017,2604.1,2603.6,3.84077]
["bitfinex","ETHUSD",1729164963832,3.84033,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729164964130,3.84033,2604.0,2603.5,4.609168]
["bitfinex","ETHUSD",1729164964302,3.84033,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1729164964504,7.68067,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1729164964843,4.28003046,2604.3,2603.6,3.84082]
["bitfinex","ETHUSD",1729164964844,3.84016,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729164965017,0.8298,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1729164965237,3.84004,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1729164965862,7.68007,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1729164966532,3.84017,2604.1,2603.5,3.84085]
["bitfinex","ETHUSD",1729164966711,3.84033,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729164967055,3.84033,2604.0,2603.6,4.39082]
["bitfinex","ETHUSD",1729164967351,3.8401,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729164967817,3.83996,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1729164968029,3.0,2604.6,2604.1,3.83996]
["bitfinex","ETHUSD",1729164968030,0.7542,2604.6,2604.1,3.83996]
["bitfinex","ETHUSD",1729164968243,0.7542,2604.8,2604.2,3.91665317]
["bitfinex","ETHUSD",1729164968434,0.7542,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1729164968435,3.83944,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1729164968629,3.83944,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729164969026,3.83951,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729164969212,3.83955,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1729164969420,0.7542,2604.8,2603.9,0.55]
["bitfinex","ETHUSD",1729164969421,0.7542,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1729164969611,3.83881,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1729164969934,8.44613,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1729164970233,4.60742,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1729164970430,4.60742,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1729164970734,3.83862,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1729164971031,3.83878,2605.0,2604.5,4.278342]
["bitfinex","ETHUSD",1729164971526,3.83878,2605.0,2604.5,8.117772]
["bitfinex","ETHUSD",1729164972434,3.83878,2605.0,2604.5,4.278342]
["bitfinex","ETHUSD",1729164972744,3.83902,2604.9,2604.4,4.38965]
["bitfinex","ETHUSD",1729164972904,3.83883,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1729164973109,3.839,2604.9,2604.4,4.38964]
["bitfinex","ETHUSD",1729164973304,3.839,2604.9,2604.4,5.212572]
["bitfinex","ETHUSD",1729164973621,3.839,2604.9,2604.4,1.372932]
["bitfinex","ETHUSD",1729164973820,3.839,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729164974014,3.83897,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729164974449,3.83883,2605.0,2603.5,3.84085]
["bitfinex","ETHUSD",1729164974450,0.7671,2604.4,2603.5,3.84085]
["bitfinex","ETHUSD",1729164974751,0.7671,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1729164974940,3.83981,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1729164975142,3.83981,2604.3,2603.5,0.384085]
["bitfinex","ETHUSD",1729164975312,3.83995,2604.2,2603.5,4.225025]
["bitfinex","ETHUSD",1729164975645,3.83995,2604.2,2603.6,0.8066005]
["bitfinex","ETHUSD",1729164975941,3.83995,2604.2,2603.5,0.384085]
["bitfinex","ETHUSD",1729164975942,3.84003,2604.2,2603.5,0.384085]
["bitfinex","ETHUSD",1729164976149,3.83994,2604.3,2603.5,4.224985]
["bitfinex","ETHUSD",1729164976719,3.83994,2604.3,2603.5,0.384085]
["bitfinex","ETHUSD",1729164976967,4.60682,2604.4,2603.7,3.8406]
["bitfinex","ETHUSD",1729164977248,4.60682,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1729164977453,3.83983,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1729164979147,0.7671,2604.4,2603.4,4.39105]
["bitfinex","ETHUSD",1729164979347,3.83996,2604.2,2603.4,0.55]
["bitfinex","ETHUSD",1729164979522,3.8404,2603.9,2603.4,1.63414805]
["bitfinex","ETHUSD",1729164980275,4.66274,2604.0,2603.4,1.63414805]
["bitfinex","ETHUSD",1729164980443,3.84047,2603.9,2603.4,1.63414805]
["bitfinex","ETHUSD",1729164981379,4.66274,2604.0,2603.4,5.47526805]
["bitfinex","ETHUSD",1729164982637,4.66274,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1729164982990,3.84003,2604.2,2603.6,4.46507876]
["bitfinex","ETHUSD",1729164982991,7.6801,2604.2,2603.6,4.46507876]
["bitfinex","ETHUSD",1729164983276,7.6801,2604.2,2603.6,0.62431876]
["bitfinex","ETHUSD",1729164983277,3.84015,2604.1,2603.6,0.62431876]
["bitfinex","ETHUSD",1729164983462,7.68011,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1729164983663,3.84003,2604.2,2603.7,1.42791128]
["bitfinex","ETHUSD",1729164983873,3.83971,2604.4,2603.8,3.91730035]
["bitfinex","ETHUSD",1729164984040,3.83997,2604.2,2603.7,5.26846128]
["bitfinex","ETHUSD",1729164984587,0.809,2604.5,2603.7,5.26846128]
["bitfinex","ETHUSD",1729164984588,3.83927,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729164984799,3.83927,2604.7,2604.2,4.38992]
["bitfinex","ETHUSD",1729164984943,3.83927,2604.7,2604.3,0.823]
["bitfinex","ETHUSD",1729164985948,0.809,2604.8,2604.3,4.66273]
["bitfinex","ETHUSD",1729164986256,3.83913,2604.8,2604.3,4.66273]
["bitfinex","ETHUSD",1729164986577,3.83897,2604.9,2604.4,0.07678593]
["bitfinex","ETHUSD",1729164986741,3.83877,2605.0,2604.5,4.38937]
["bitfinex","ETHUSD",1729164986943,0.82,2605.2,2604.6,0.07677974]
["bitfinex","ETHUSD",1729164987181,3.83856,2605.2,2604.7,4.38921]
["bitfinex","ETHUSD",1729164987744,3.83856,2605.2,2604.7,4.38913]
["bitfinex","ETHUSD",1729164987945,3.83856,2605.2,2604.7,5.211984]
["bitfinex","ETHUSD",1729164988351,4.66619,2605.4,2604.7,0.822854]
["bitfinex","ETHUSD",1729164988568,3.83908,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729164989473,3.83908,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729164989658,3.83908,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729164989991,4.62791,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729164991778,0.7889,2604.9,2604.5,4.3895]
["bitfinex","ETHUSD",1729164991983,3.83885,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1729164992289,3.83865,2605.1,2604.6,3.91605888]
["bitfinex","ETHUSD",1729164992952,3.83858,2605.2,2604.6,3.91605888]
["bitfinex","ETHUSD",1729164992953,3.83858,2605.2,2604.7,4.38919]
["bitfinex","ETHUSD",1729164993677,5.02223745,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729164994403,0.39856745,2605.3,2604.9,0.6267729]
["bitfinex","ETHUSD",1729164994584,0.8007,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1729164994889,3.83753,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729164995074,3.83759,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1729164995802,3.83759,2605.8,2605.4,4.38816]
["bitfinex","ETHUSD",1729164996217,3.83759,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1729164996541,3.83811,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1729164996741,3.8382,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729164997236,3.8384,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729164997733,3.8382,2605.4,2604.9,4.38891]
["bitfinex","ETHUSD",1729164998036,3.8382,2605.4,2604.9,4.38883]
["bitfinex","ETHUSD",1729164999027,0.812,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1729164999225,3.83799,2605.6,2605.2,4.38847]
["bitfinex","ETHUSD",1729164999554,3.83729,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1729164999713,0.9161,2606.2,2605.6,4.38779]
["bitfinex","ETHUSD",1729164999911,4.75316,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1729165000918,0.1499,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1729165001622,0.1499,2606.2,2605.9,4.38743]
["bitfinex","ETHUSD",1729165001952,3.98693,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729165002119,0.1499,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729165002316,0.1499,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1729165004452,0.1499,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729165005129,0.1499,2606.2,2605.9,4.38741]
["bitfinex","ETHUSD",1729165005833,0.1499,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729165006237,3.98697,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1729165006449,3.83722,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1729165006670,3.9869,2606.2,2605.7,4.38771]
["bitfinex","ETHUSD",1729165007479,3.98694,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729165007975,3.98694,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1729165008354,0.1499,2606.2,2605.8,0.62674171]
["bitfinex","ETHUSD",1729165008576,0.1499,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1729165008875,0.1499,2606.2,2606.1,4.38715]
["bitfinex","ETHUSD",1729165009078,0.1499,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1729165009441,0.1499,2606.2,2606.1,4.38715]
["bitfinex","ETHUSD",1729165009640,0.1499,2606.2,2606.1,0.6267325]
["bitfinex","ETHUSD",1729165009835,0.1499,2606.2,2606.1,1.07312475]
["bitfinex","ETHUSD",1729165010066,0.1499,2606.2,2606.1,0.99639225]
["bitfinex","ETHUSD",1729165010331,0.1499,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1729165010494,0.1499,2606.2,2606.0,4.38723]
["bitfinex","ETHUSD",1729165011439,0.1499,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1729165013280,0.1499,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1729165013579,0.1499,2606.2,2606.0,7.67452]
["bitfinex","ETHUSD",1729165013763,0.1499,2606.2,2606.1,0.767452]
["bitfinex","ETHUSD",1729165013967,0.1499,2606.2,2606.0,3.83723]
["bitfinex","ETHUSD",1729165014351,0.1499,2606.2,2606.0,3.83722]
["bitfinex","ETHUSD",1729165014558,0.1499,2606.2,2606.1,4.4638833]
["bitfinex","ETHUSD",1729165015190,0.1499,2606.2,2606.1,4.38715]
["bitfinex","ETHUSD",1729165019602,0.1499,2606.2,2606.1,7.91410316]
["bitfinex","ETHUSD",1729165019890,0.1499,2606.2,2606.1,12.01451978]
["bitfinex","ETHUSD",1729165020594,0.1499,2606.2,2606.1,8.56428932]
["bitfinex","ETHUSD",1729165021264,0.1499,2606.2,2606.1,12.01451978]
["bitfinex","ETHUSD",1729165022159,0.1499,2606.2,2606.1,8.56428932]
["bitfinex","ETHUSD",1729165022826,0.1499,2606.2,2605.8,7.67508]
["bitfinex","ETHUSD",1729165022959,0.1499,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1729165023457,0.1499,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1729165023686,0.1499,2606.2,2605.7,7.67526]
["bitfinex","ETHUSD",1729165023888,0.1499,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1729165024355,0.1499,2606.2,2605.7,4.221361]
["bitfinex","ETHUSD",1729165024561,0.1499,2606.2,2605.8,3.83748]
["bitfinex","ETHUSD",1729165024793,0.1499,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729165025697,3.83715,2606.1,2605.5,3.8379]
["bitfinex","ETHUSD",1729165025903,3.8373,2606.0,2605.4,6.83811]
["bitfinex","ETHUSD",1729165026136,3.8373,2606.0,2605.4,4.9880148]
["bitfinex","ETHUSD",1729165026340,3.98691,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1729165026487,3.98691,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1729165026686,3.98691,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1729165026886,3.98691,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1729165026887,7.82402,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1729165027127,7.82402,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1729165027128,3.98691,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1729165027329,0.1499,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1729165027491,0.1499,2606.2,2605.2,3.01]
["bitfinex","ETHUSD",1729165027492,0.1499,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1729165027687,3.83715,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1729165027888,3.83715,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1729165028438,0.8275,2606.0,2605.1,3.0]
["bitfinex","ETHUSD",1729165028729,0.8021,2605.6,2605.0,3.83863]
["bitfinex","ETHUSD",1729165028932,3.83816,2605.5,2604.6,0.01]
["bitfinex","ETHUSD",1729165029092,3.83819,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1729165029288,3.83819,2605.4,2604.8,4.607797]
["bitfinex","ETHUSD",1729165029492,3.83813,2605.5,2604.9,3.83886]
["bitfinex","ETHUSD",1729165029993,3.83813,2605.5,2604.8,4.607797]
["bitfinex","ETHUSD",1729165029994,0.8021,2605.6,2605.0,3.83872]
["bitfinex","ETHUSD",1729165030229,4.64002,2605.6,2605.0,3.83872]
["bitfinex","ETHUSD",1729165030432,0.8021,2605.6,2604.8,4.607797]
["bitfinex","ETHUSD",1729165030641,3.83813,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729165030924,3.83813,2605.5,2605.0,4.38874]
["bitfinex","ETHUSD",1729165031315,3.83813,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729165031630,3.83813,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1729165031841,3.83813,2605.5,2604.9,4.38879]
["bitfinex","ETHUSD",1729165031993,3.83813,2605.5,2604.9,1.372774]
["bitfinex","ETHUSD",1729165032193,3.83813,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729165033428,3.83813,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729165033628,7.67625,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729165033950,3.83812,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729165034657,7.67623,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729165034962,3.83819,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165035265,3.83885,2605.0,2604.4,14.29957]
["bitfinex","ETHUSD",1729165035490,4.62322,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1729165035782,3.83873,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1729165036169,0.823,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1729165036369,3.45023046,2605.6,2604.5,0.46073345]
["bitfinex","ETHUSD",1729165036370,3.83857,2605.2,2604.5,0.46073345]
["bitfinex","ETHUSD",1729165036706,0.823,2605.1,2604.7,4.38914]
["bitfinex","ETHUSD",1729165036845,0.823,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1729165037047,0.823,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1729165037344,4.66128,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1729165037852,4.66128,2605.4,2604.9,4.3889]
["bitfinex","ETHUSD",1729165038061,0.823,2605.4,2604.9,5.211619]
["bitfinex","ETHUSD",1729165038353,0.7827,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729165038558,4.61985,2606.1,2605.6,4.38788]
["bitfinex","ETHUSD",1729165038782,4.61985,2606.1,2605.7,0.07674681]
["bitfinex","ETHUSD",1729165038984,3.83729,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1729165039279,3.83776,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1729165039506,3.83756,2605.9,2605.3,4.38829]
["bitfinex","ETHUSD",1729165039788,3.83756,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1729165040088,3.83744,2605.9,2605.5,4.38803]
["bitfinex","ETHUSD",1729165040443,3.83731,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1729165040640,3.83731,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1729165040641,3.83748,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1729165040964,3.83748,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1729165041166,3.83748,2605.9,2605.4,1.66268005]
["bitfinex","ETHUSD",1729165041484,0.7827,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1729165041681,0.1499,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729165041841,3.83725,2606.1,2605.9,0.55]
["bitfinex","ETHUSD",1729165042982,3.83725,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1729165042983,3.83757,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1729165043343,3.83724,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1729165043546,3.83724,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1729165043782,3.98691,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1729165044078,3.98691,2606.2,2605.8,4.38758]
["bitfinex","ETHUSD",1729165044079,0.1499,2606.2,2605.8,4.38758]
["bitfinex","ETHUSD",1729165044291,0.1499,2606.2,2605.9,0.07674337]
["bitfinex","ETHUSD",1729165044589,0.1499,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1729165044792,0.1499,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729165045100,0.1499,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729165045253,3.83723,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1729165045593,3.83723,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1729165046483,3.83723,2606.1,2605.7,4.38773]
["bitfinex","ETHUSD",1729165046681,3.9869,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729165046978,0.1499,2606.2,2605.9,4.38744]
["bitfinex","ETHUSD",1729165048590,0.1499,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1729165049197,0.1499,2606.2,2606.1,4.38715]
["bitfinex","ETHUSD",1729165049366,0.1499,2606.2,2606.1,5.21726568]
["bitfinex","ETHUSD",1729165049572,0.1499,2606.2,2606.1,5.29399718]
["bitfinex","ETHUSD",1729165049894,0.1499,2606.2,2606.1,5.2939972]
["bitfinex","ETHUSD",1729165050103,0.1499,2606.2,2606.1,5.21726568]
["bitfinex","ETHUSD",1729165050287,0.1499,2606.2,2605.4,0.01]
["bitfinex","ETHUSD",1729165050288,0.9067,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729165050500,0.9067,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1729165050797,3.83723,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1729165050998,0.9067,2606.2,2605.5,3.83791]
["bitfinex","ETHUSD",1729165051177,3.83716,2606.1,2605.6,3.83782]
["bitfinex","ETHUSD",1729165051557,3.83716,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1729165051790,3.83716,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729165053505,3.83716,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1729165055799,3.83728,2606.1,2605.6,4.38784]
["bitfinex","ETHUSD",1729165057199,3.83728,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1729165057398,3.83728,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1729165057604,3.83728,2606.1,2605.6,4.38778]
["bitfinex","ETHUSD",1729165057799,3.83728,2606.1,2605.6,9.0865431]
["bitfinex","ETHUSD",1729165058001,3.83728,2606.1,2605.6,5.2487431]
["bitfinex","ETHUSD",1729165058002,3.83734,2606.0,2605.6,5.2487431]
["bitfinex","ETHUSD",1729165058306,3.83725,2606.1,2605.6,5.2487431]
["bitfinex","ETHUSD",1729165058621,0.9067,2606.2,2605.5,0.55]
["bitfinex","ETHUSD",1729165058622,3.83754,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1729165058902,3.83756,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1729165059816,3.83759,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1729165060234,0.8131,2605.7,2604.5,0.383957]
["bitfinex","ETHUSD",1729165060539,3.45023046,2605.8,2604.5,3.83941]
["bitfinex","ETHUSD",1729165060540,3.83863,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1729165060689,3.83886,2605.0,2604.3,3.83968]
["bitfinex","ETHUSD",1729165060878,0.8131,2605.2,2604.3,3.83968]
["bitfinex","ETHUSD",1729165061080,3.83866,2605.1,2604.3,7.67936]
["bitfinex","ETHUSD",1729165061280,3.83866,2605.1,2604.4,4.607576]
["bitfinex","ETHUSD",1729165061823,7.67737,2605.1,2604.4,4.607576]
["bitfinex","ETHUSD",1729165062002,3.83879,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1729165062611,3.83915,2604.8,2604.1,3.84001]
["bitfinex","ETHUSD",1729165062792,3.83915,2604.8,2604.1,4.224011]
["bitfinex","ETHUSD",1729165063307,3.83915,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1729165064313,3.83895,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1729165066002,4.63483,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1729165066320,3.83932,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729165067148,3.83932,2604.7,2604.0,3.84022]
["bitfinex","ETHUSD",1729165067509,3.83931,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729165067709,3.8393,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729165067925,7.67861,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729165068203,3.8393,2604.7,2604.2,4.38994]
["bitfinex","ETHUSD",1729165068531,3.8393,2604.7,2604.2,1.372995]
["bitfinex","ETHUSD",1729165068843,3.8393,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729165069210,7.6786,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729165069446,3.8393,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729165069822,3.83936,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729165072050,3.8391,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1729165072248,3.83925,2604.7,2604.2,4.38994]
["bitfinex","ETHUSD",1729165072658,3.8391,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729165072969,3.83894,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1729165074117,3.83907,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729165074724,3.83907,2604.8,2604.4,4.38965]
["bitfinex","ETHUSD",1729165075247,3.83907,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729165075426,3.83907,2604.8,2604.3,1.4552775]
["bitfinex","ETHUSD",1729165075753,3.83907,2604.8,2604.3,5.2950275]
["bitfinex","ETHUSD",1729165076554,3.83907,2604.8,2604.3,1.4552775]
["bitfinex","ETHUSD",1729165076754,3.83907,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729165076914,3.83892,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729165080864,3.8391,2604.8,2604.3,4.38979]
["bitfinex","ETHUSD",1729165081173,3.83928,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729165081880,3.83948,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729165082101,3.83917,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1729165082255,3.83922,2604.7,2604.2,4.38993]
["bitfinex","ETHUSD",1729165082978,3.83922,2604.7,2604.2,8.22971]
["bitfinex","ETHUSD",1729165083184,3.83922,2604.7,2604.2,4.38985]
["bitfinex","ETHUSD",1729165083982,7.67852,2604.7,2604.2,4.38985]
["bitfinex","ETHUSD",1729165084181,3.83943,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729165085876,3.83922,2604.7,2604.2,4.38992]
["bitfinex","ETHUSD",1729165086085,3.83922,2604.7,2604.2,5.212918]
["bitfinex","ETHUSD",1729165086583,3.83922,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729165086749,3.83943,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729165087081,3.83937,2604.6,2604.2,4.38987]
["bitfinex","ETHUSD",1729165087578,3.83937,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1729165087747,3.83937,2604.6,2604.1,4.39003]
["bitfinex","ETHUSD",1729165088572,3.83943,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1729165088779,3.83916,2604.8,2604.3,4.38977]
["bitfinex","ETHUSD",1729165089382,7.49146212,2605.5,2604.6,3.83927]
["bitfinex","ETHUSD",1729165089383,0.8142,2605.4,2604.6,3.83927]
["bitfinex","ETHUSD",1729165089587,3.83869,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729165089902,3.83849,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1729165090102,4.222549,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729165090396,3.8387,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729165091884,4.65241,2605.4,2604.7,0.55]
["bitfinex","ETHUSD",1729165092067,0.42633305,2605.6,2604.7,0.55]
["bitfinex","ETHUSD",1729165092068,3.83812,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1729165092266,7.67587,2605.6,2604.9,4.79660079]
["bitfinex","ETHUSD",1729165092459,7.67586,2605.6,2604.9,4.79660079]
["bitfinex","ETHUSD",1729165092654,7.67587,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1729165092888,3.8382,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1729165093319,3.83789,2605.6,2605.0,4.38864]
["bitfinex","ETHUSD",1729165093499,3.83789,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729165094917,3.83769,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1729165095219,3.83769,2605.8,2605.2,4.38845]
["bitfinex","ETHUSD",1729165095674,3.83767,2605.8,2605.2,4.38845]
["bitfinex","ETHUSD",1729165098881,3.83749,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729165099412,3.83749,2605.9,2605.4,1.38035845]
["bitfinex","ETHUSD",1729165099986,3.83762,2605.8,2605.4,1.38035845]
["bitfinex","ETHUSD",1729165100193,4.24013046,2606.1,2605.2,0.55]
["bitfinex","ETHUSD",1729165100411,3.83796,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1729165100850,3.83793,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1729165101053,3.83848,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729165101213,3.83828,2605.4,2604.7,3.83919]
["bitfinex","ETHUSD",1729165101555,3.83849,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1729165102010,3.83849,2605.2,2604.5,6.83941]
["bitfinex","ETHUSD",1729165102011,7.67711,2605.2,2604.5,3.83939]
["bitfinex","ETHUSD",1729165102337,7.67709,2605.2,2604.6,4.223189]
["bitfinex","ETHUSD",1729165102708,3.83863,2605.1,2604.6,4.223189]
["bitfinex","ETHUSD",1729165103336,3.83863,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729165103532,3.83863,2605.1,2604.7,1.0273189]
["bitfinex","ETHUSD",1729165103733,3.83879,2605.0,2604.7,1.0273189]
["bitfinex","ETHUSD",1729165104473,3.83879,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729165104839,3.83879,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729165106529,3.83903,2604.9,2604.2,3.83986]
["bitfinex","ETHUSD",1729165106756,3.83903,2604.9,2603.9,5.45890978]
["bitfinex","ETHUSD",1729165106757,3.83945,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1729165107058,3.83951,2604.5,2604.1,0.40330075]
["bitfinex","ETHUSD",1729165107239,3.83945,2604.6,2604.1,4.24338075]
["bitfinex","ETHUSD",1729165108158,3.83945,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729165108377,3.83944,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729165108730,7.67837,2604.8,2604.2,5.25328108]
["bitfinex","ETHUSD",1729165108931,3.83916,2604.8,2604.2,5.25328108]
["bitfinex","ETHUSD",1729165109560,3.83923,2604.7,2604.2,5.25328108]
["bitfinex","ETHUSD",1729165110175,7.67836,2604.8,2604.2,5.25328108]
["bitfinex","ETHUSD",1729165110570,0.7609,2605.1,2604.4,0.55]
["bitfinex","ETHUSD",1729165110781,8.43823,2605.1,2604.6,4.38934]
["bitfinex","ETHUSD",1729165110980,3.83863,2605.1,2604.6,4.38934]
["bitfinex","ETHUSD",1729165111190,0.7694,2605.3,2604.8,3.83903]
["bitfinex","ETHUSD",1729165111349,3.83818,2605.4,2604.9,4.3889]
["bitfinex","ETHUSD",1729165111862,3.83833,2605.3,2604.9,4.3889]
["bitfinex","ETHUSD",1729165112062,7.67628,2605.5,2604.9,4.3889]
["bitfinex","ETHUSD",1729165112264,3.83811,2605.5,2604.9,5.21938615]
["bitfinex","ETHUSD",1729165112889,3.83811,2605.5,2604.9,5.21936615]
["bitfinex","ETHUSD",1729165114385,3.83833,2605.3,2604.9,5.21936615]
["bitfinex","ETHUSD",1729165115383,3.83818,2605.4,2604.9,5.21929615]
["bitfinex","ETHUSD",1729165115542,3.83818,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1729165115958,3.83818,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165115959,7.67645,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165116281,3.83818,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165116463,3.83818,2605.4,2605.0,1.14869688]
["bitfinex","ETHUSD",1729165116797,3.83818,2605.4,2605.0,4.98746688]
["bitfinex","ETHUSD",1729165117751,3.83818,2605.4,2605.0,1.07192962]
["bitfinex","ETHUSD",1729165117957,3.83839,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729165118265,4.60739,2605.6,2604.9,0.55]
["bitfinex","ETHUSD",1729165118604,3.83803,2605.5,2605.1,4.38861]
["bitfinex","ETHUSD",1729165118891,3.83771,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1729165119091,3.83771,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1729165119294,3.83771,2605.8,2605.2,3.91522056]
["bitfinex","ETHUSD",1729165119514,3.83782,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729165120193,3.83782,2605.7,2605.3,4.38831]
["bitfinex","ETHUSD",1729165120491,3.83782,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729165121311,3.83767,2605.8,2605.3,4.38832]
["bitfinex","ETHUSD",1729165121462,3.83779,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729165121791,3.83779,2605.7,2605.3,1.07187791]
["bitfinex","ETHUSD",1729165123736,3.83779,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1729165123737,3.83811,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729165124036,3.83811,2605.5,2605.0,4.38868]
["bitfinex","ETHUSD",1729165124245,3.83811,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729165124475,3.83871,2605.1,2604.5,0.19574054]
["bitfinex","ETHUSD",1729165124737,3.83871,2605.1,2604.3,7.67936]
["bitfinex","ETHUSD",1729165124738,3.83878,2605.0,2604.3,7.67936]
["bitfinex","ETHUSD",1729165124948,3.83894,2604.9,2604.2,3.8399]
["bitfinex","ETHUSD",1729165125257,3.8393,2604.7,2604.3,0.767991]
["bitfinex","ETHUSD",1729165125410,3.83901,2604.9,2604.3,0.767991]
["bitfinex","ETHUSD",1729165125598,7.67804,2604.9,2604.3,0.767991]
["bitfinex","ETHUSD",1729165125799,3.83901,2604.9,2604.3,0.767991]
["bitfinex","ETHUSD",1729165125997,3.839,2604.9,2604.4,0.4607861]
["bitfinex","ETHUSD",1729165126204,7.67805,2604.9,2604.4,0.4607861]
["bitfinex","ETHUSD",1729165126814,3.839,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729165127813,3.45023046,2605.3,2604.5,0.55]
["bitfinex","ETHUSD",1729165127814,0.7699,2605.3,2604.7,0.55]
["bitfinex","ETHUSD",1729165128043,0.7699,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729165128044,3.83842,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729165128214,3.83813,2605.5,2605.0,0.44658349]
["bitfinex","ETHUSD",1729165128539,3.83822,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1729165129242,3.83813,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729165129729,3.8382,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1729165129930,3.83814,2605.5,2605.1,1.04122609]
["bitfinex","ETHUSD",1729165130322,3.83821,2605.4,2605.1,1.04122609]
["bitfinex","ETHUSD",1729165131250,7.67648,2605.4,2605.1,1.04122609]
["bitfinex","ETHUSD",1729165131468,7.67648,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165131469,3.83821,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165132573,7.6765,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165132767,3.83821,2605.4,2605.0,0.62676715]
["bitfinex","ETHUSD",1729165133145,7.67648,2605.4,2605.0,0.62676714]
["bitfinex","ETHUSD",1729165133593,3.83821,2605.4,2605.0,0.62676714]
["bitfinex","ETHUSD",1729165133887,7.67647,2605.4,2605.1,0.46592213]
["bitfinex","ETHUSD",1729165134188,3.83821,2605.4,2605.1,0.46592213]
["bitfinex","ETHUSD",1729165134776,7.67647,2605.4,2605.0,0.62676716]
["bitfinex","ETHUSD",1729165134976,3.83821,2605.4,2605.0,0.62676716]
["bitfinex","ETHUSD",1729165135585,3.83797,2605.6,2605.0,0.62676716]
["bitfinex","ETHUSD",1729165136167,3.83805,2605.5,2605.0,4.46549716]
["bitfinex","ETHUSD",1729165136568,3.83797,2605.6,2605.0,4.46549716]
["bitfinex","ETHUSD",1729165136786,3.83804,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729165137297,3.83797,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729165137987,3.83806,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729165138826,3.83797,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729165139992,3.83811,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729165141294,3.83811,2605.5,2605.2,1.05469938]
["bitfinex","ETHUSD",1729165143430,3.83789,2605.6,2605.2,1.05469938]
["bitfinex","ETHUSD",1729165143603,0.7551,2605.8,2605.3,3.83828]
["bitfinex","ETHUSD",1729165143802,0.7551,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1729165143803,4.59271,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1729165144129,4.59271,2605.8,2605.2,4.89306938]
["bitfinex","ETHUSD",1729165144130,3.83781,2605.7,2605.2,4.89306938]
["bitfinex","ETHUSD",1729165144436,3.83781,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1729165145490,4.59271,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1729165145694,3.83774,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729165145994,4.59271,2605.8,2605.3,4.38823]
["bitfinex","ETHUSD",1729165146228,8.43044,2605.8,2605.3,4.827053]
["bitfinex","ETHUSD",1729165147114,4.59271,2605.8,2605.3,4.827043]
["bitfinex","ETHUSD",1729165147327,3.83761,2605.8,2605.3,4.827043]
["bitfinex","ETHUSD",1729165147834,3.83761,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1729165148034,7.6753,2605.8,2605.3,4.827043]
["bitfinex","ETHUSD",1729165148241,3.83774,2605.7,2605.3,4.827043]
["bitfinex","ETHUSD",1729165148616,3.83789,2605.6,2605.3,0.988823]
["bitfinex","ETHUSD",1729165148843,3.83789,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1729165149200,3.45023046,2605.9,2605.3,4.38831]
["bitfinex","ETHUSD",1729165149201,3.83775,2605.7,2605.3,4.38831]
["bitfinex","ETHUSD",1729165150747,3.83775,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729165151244,3.83775,2605.7,2605.3,4.38831]
["bitfinex","ETHUSD",1729165152221,3.83774,2605.7,2605.3,4.38831]
["bitfinex","ETHUSD",1729165153133,3.83774,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1729165153338,3.83791,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729165153543,3.83847,2605.2,2604.8,3.83902]
["bitfinex","ETHUSD",1729165153847,3.83839,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1729165154216,3.83839,2605.3,2604.8,7.67798]
["bitfinex","ETHUSD",1729165154557,3.83839,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1729165154852,3.83839,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729165155040,3.83839,2605.3,2604.9,4.38887]
["bitfinex","ETHUSD",1729165155340,4.6207,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1729165155711,3.83835,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729165156810,3.83835,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1729165157010,3.83835,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1729165158454,3.83852,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1729165158764,3.83864,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1729165158907,3.83844,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1729165159114,3.83844,2605.3,2604.8,4.38905]
["bitfinex","ETHUSD",1729165160155,3.83865,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1729165160356,3.83853,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1729165161095,3.83853,2605.2,2604.1,16.31092459]
["bitfinex","ETHUSD",1729165161096,5.02955705,2605.2,2604.1,16.31092459]
["bitfinex","ETHUSD",1729165161407,3.83879,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1729165162356,3.83842,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1729165162558,3.83848,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1729165162776,0.7825,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729165163094,3.83818,2605.4,2605.0,4.38876]
["bitfinex","ETHUSD",1729165163299,3.83818,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165163463,3.83818,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729165163464,3.83847,2605.2,2604.8,4.38904]
["bitfinex","ETHUSD",1729165163674,0.7798,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1729165163869,3.83877,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1729165164055,3.83877,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729165164614,0.7798,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1729165164615,3.83898,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729165164793,3.83898,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729165164993,3.83898,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729165165988,4.61843,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1729165166488,3.83841,2605.3,2604.8,4.38895]
["bitfinex","ETHUSD",1729165166693,3.83848,2605.2,2604.8,4.38895]
["bitfinex","ETHUSD",1729165166994,3.83841,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729165166995,3.83834,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729165167483,7.67675,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729165168406,3.83834,2605.3,2604.8,8.22792]
["bitfinex","ETHUSD",1729165168912,7.67675,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729165169232,3.83834,2605.3,2604.8,4.38894]
["bitfinex","ETHUSD",1729165169505,3.83834,2605.3,2604.8,5.25642182]
["bitfinex","ETHUSD",1729165170079,4.64711,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729165170276,4.64711,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165171017,3.83833,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1729165171584,3.83833,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729165171781,3.83863,2605.1,2604.7,4.38919]
["bitfinex","ETHUSD",1729165171983,3.83863,2605.1,2604.7,4.87277182]
["bitfinex","ETHUSD",1729165172622,3.83863,2605.1,2604.7,1.03358182]
["bitfinex","ETHUSD",1729165172923,3.8388,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729165173620,3.8388,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729165173931,3.83892,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729165174298,3.8386,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1729165174299,5.53805683,2605.2,2604.6,4.38925]
["bitfinex","ETHUSD",1729165174499,5.53805683,2605.2,2604.6,5.00579878]
["bitfinex","ETHUSD",1729165174894,3.83871,2605.1,2604.6,5.00579878]
["bitfinex","ETHUSD",1729165175282,3.83871,2605.1,2604.7,3.83917]
["bitfinex","ETHUSD",1729165175523,3.83871,2605.1,2604.6,5.00579878]
["bitfinex","ETHUSD",1729165176420,3.83871,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1729165176837,3.8385,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1729165177001,5.53795683,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1729165177785,3.83835,2605.3,2604.8,1.43449788]
["bitfinex","ETHUSD",1729165177985,3.83835,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1729165178208,3.83835,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1729165179429,0.8089,2605.4,2605.0,4.38874]
["bitfinex","ETHUSD",1729165179727,7.28894861,2605.7,2605.0,4.38874]
["bitfinex","ETHUSD",1729165179728,3.83813,2605.5,2605.0,4.38874]
["bitfinex","ETHUSD",1729165179935,7.67628,2605.5,2605.0,4.38874]
["bitfinex","ETHUSD",1729165180138,3.83804,2605.5,2605.0,8.22741]
["bitfinex","ETHUSD",1729165180342,0.756,2605.7,2605.0,1.46121879]
["bitfinex","ETHUSD",1729165180632,3.83791,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1729165181807,4.59381,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729165182007,8.43165,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729165183345,3.83792,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1729165183543,3.83812,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1729165183773,3.83837,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1729165183970,3.83819,2605.4,2605.0,4.38873]
["bitfinex","ETHUSD",1729165184194,3.83819,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165184676,3.83812,2605.5,2605.0,4.38869]
["bitfinex","ETHUSD",1729165184970,3.83776,2605.7,2605.2,4.38846]
["bitfinex","ETHUSD",1729165185278,3.83776,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1729165185573,4.60425,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729165185785,3.83774,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1729165185948,4.60425,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729165186147,0.7668,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729165186483,3.83759,2605.8,2605.4,4.826902]
["bitfinex","ETHUSD",1729165186836,3.83759,2605.8,2605.4,8.665002]
["bitfinex","ETHUSD",1729165187141,3.83759,2605.8,2605.4,4.826902]
["bitfinex","ETHUSD",1729165188875,3.83759,2605.8,2605.4,0.988832]
["bitfinex","ETHUSD",1729165190537,7.67526,2605.8,2605.4,0.988832]
["bitfinex","ETHUSD",1729165190734,3.83759,2605.8,2605.4,0.988832]
["bitfinex","ETHUSD",1729165191593,3.83799,2605.6,2605.1,0.822748]
["bitfinex","ETHUSD",1729165191793,3.83791,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729165191995,3.83805,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729165192381,3.8379,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729165192614,3.83775,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1729165192759,3.83804,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729165193600,3.83791,2605.6,2605.2,4.38844]
["bitfinex","ETHUSD",1729165193897,3.83791,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729165194073,3.83775,2605.7,2605.2,0.988854]
["bitfinex","ETHUSD",1729165194269,4.60434,2605.9,2605.2,4.90400937]
["bitfinex","ETHUSD",1729165194473,4.60434,2605.9,2605.2,4.827244]
["bitfinex","ETHUSD",1729165194676,3.83766,2605.8,2605.4,3.83812]
["bitfinex","ETHUSD",1729165199530,3.83766,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1729165199700,3.83766,2605.8,2605.4,4.7046214]
["bitfinex","ETHUSD",1729165199899,7.67537,2605.8,2605.4,4.7046214]
["bitfinex","ETHUSD",1729165200423,3.83766,2605.8,2605.4,4.7046214]
["bitfinex","ETHUSD",1729165201519,7.67535,2605.8,2605.4,4.7046214]
["bitfinex","ETHUSD",1729165201690,3.83766,2605.8,2605.4,4.7046214]
["bitfinex","ETHUSD",1729165202028,4.69843693,2606.1,2605.5,2.71889907]
["bitfinex","ETHUSD",1729165202239,0.1499,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1729165202394,0.1499,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1729165202698,0.1499,2606.2,2605.5,0.47046214]
["bitfinex","ETHUSD",1729165202886,3.8379,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1729165203091,0.8266,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1729165203290,3.83804,2605.5,2604.8,3.83894]
["bitfinex","ETHUSD",1729165203488,3.83819,2605.4,2604.8,3.83894]
["bitfinex","ETHUSD",1729165204088,3.83819,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1729165204288,3.83819,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1729165204488,3.83804,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729165204995,7.67617,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729165205504,3.83818,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1729165206215,3.83804,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729165206629,7.67616,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729165206833,3.83804,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729165207037,3.83746,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729165207219,0.8055,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1729165207445,3.83745,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1729165207941,3.83745,2605.9,2605.4,4.38816]
["bitfinex","ETHUSD",1729165208148,3.8377,2605.8,2604.8,3.83897]
["bitfinex","ETHUSD",1729165208324,3.8377,2605.8,2605.0,4.3887]
["bitfinex","ETHUSD",1729165208325,3.8381,2605.5,2605.0,4.3887]
["bitfinex","ETHUSD",1729165208645,3.8381,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1729165208848,3.83824,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729165209034,3.83824,2605.4,2604.9,7.67768]
["bitfinex","ETHUSD",1729165209238,3.83824,2605.4,2605.0,0.767768]
["bitfinex","ETHUSD",1729165209637,3.8384,2605.3,2604.8,3.839]
["bitfinex","ETHUSD",1729165209819,0.778,2605.3,2604.9,3.83886]
["bitfinex","ETHUSD",1729165210170,7.28891385,2605.6,2605.0,7.67739]
["bitfinex","ETHUSD",1729165210171,0.7833,2605.5,2605.0,7.67739]
["bitfinex","ETHUSD",1729165210462,4.62134,2605.5,2605.0,7.67739]
["bitfinex","ETHUSD",1729165210647,4.62134,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729165210843,4.62134,2605.5,2605.1,3.83858]
["bitfinex","ETHUSD",1729165211060,4.66046,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729165211458,4.66046,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1729165211459,0.8227,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1729165211637,0.7921,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729165211982,4.62956,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729165213234,4.62956,2605.9,2605.4,4.38816]
["bitfinex","ETHUSD",1729165213673,0.7921,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729165213897,7.67477,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1729165214060,3.83737,2606.0,2605.6,4.38788]
["bitfinex","ETHUSD",1729165214262,0.1499,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1729165214609,0.1499,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1729165214789,0.1499,2606.2,2605.8,4.881337]
["bitfinex","ETHUSD",1729165214963,3.98691,2606.2,2605.8,4.881337]
["bitfinex","ETHUSD",1729165215164,3.83715,2606.1,2605.8,1.043767]
["bitfinex","ETHUSD",1729165215358,3.83744,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1729165215599,3.83744,2605.9,2604.9,5.86353702]
["bitfinex","ETHUSD",1729165215600,3.83744,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1729165215807,3.83759,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1729165216383,3.83776,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729165216563,3.83759,2605.8,2605.3,4.38823]
["bitfinex","ETHUSD",1729165216765,3.83787,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729165217166,3.83789,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1729165217401,3.83775,2605.7,2605.2,4.906077]
["bitfinex","ETHUSD",1729165217586,3.83775,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1729165219006,7.67559,2605.7,2605.2,4.906167]
["bitfinex","ETHUSD",1729165219304,3.83768,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1729165220911,3.83754,2605.9,2605.3,0.55]
["bitfinex","ETHUSD",1729165221205,3.83811,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729165221434,7.67622,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729165221618,3.83824,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165221939,3.8382,2605.4,2605.0,4.38866]
["bitfinex","ETHUSD",1729165222934,3.83809,2605.5,2605.0,4.38866]
["bitfinex","ETHUSD",1729165223435,7.67621,2605.5,2605.0,4.38866]
["bitfinex","ETHUSD",1729165223601,3.83809,2605.5,2605.0,4.38866]
["bitfinex","ETHUSD",1729165223802,3.8379,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1729165224003,3.83789,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1729165224235,0.7537,2605.9,2605.1,0.55]
["bitfinex","ETHUSD",1729165224504,3.83793,2605.6,2605.1,4.38855]
["bitfinex","ETHUSD",1729165224991,3.83811,2605.5,2605.1,4.38855]
["bitfinex","ETHUSD",1729165225199,4.62686,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729165225437,3.83819,2605.4,2605.0,4.38874]
["bitfinex","ETHUSD",1729165225645,3.83819,2605.4,2605.0,5.211493]
["bitfinex","ETHUSD",1729165225994,3.8379,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1729165226194,7.67587,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1729165226511,7.67587,2605.6,2605.0,5.211493]
["bitfinex","ETHUSD",1729165226512,3.83805,2605.5,2605.0,5.211493]
["bitfinex","ETHUSD",1729165227335,3.83805,2605.5,2605.0,4.38874]
["bitfinex","ETHUSD",1729165229032,4.66616,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1729165229367,4.59057,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1729165229567,7.4499,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1729165229568,8.203,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1729165229781,8.203,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1729165229934,0.1499,2606.2,2605.8,3.83753]
["bitfinex","ETHUSD",1729165230140,3.98695,2606.2,2605.8,4.660062]
["bitfinex","ETHUSD",1729165232163,0.1499,2606.2,2605.8,4.660022]
["bitfinex","ETHUSD",1729165232347,0.1499,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1729165232985,0.1499,2606.2,2605.9,3.83738]
["bitfinex","ETHUSD",1729165234188,0.1499,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1729165234348,0.1499,2606.2,2606.0,0.4659892]
["bitfinex","ETHUSD",1729165235652,0.1499,2606.2,2606.0,4.3032692]
["bitfinex","ETHUSD",1729165236042,0.1499,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729165236428,0.1499,2606.2,2606.1,4.38715]
["bitfinex","ETHUSD",1729165236782,0.1499,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1729165236987,0.1499,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1729165237184,4.74807,2606.2,2605.8,0.38375]
["bitfinex","ETHUSD",1729165237491,4.74802,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1729165237820,3.83722,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1729165238036,4.74803,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729165238524,3.83716,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1729165238830,0.911,2606.2,2605.8,7.67506]
["bitfinex","ETHUSD",1729165239122,0.911,2606.2,2605.1,10.48104379]
["bitfinex","ETHUSD",1729165239123,0.1499,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729165239891,0.1499,2606.2,2606.0,3.83728]
["bitfinex","ETHUSD",1729165240136,0.1499,2606.2,2606.0,8.22448]
["bitfinex","ETHUSD",1729165240455,0.1499,2606.2,2606.0,8.22443]
["bitfinex","ETHUSD",1729165240610,0.1499,2606.2,2606.1,0.8991936]
["bitfinex","ETHUSD",1729165240952,0.1499,2606.2,2606.0,4.3872]
["bitfinex","ETHUSD",1729165241818,0.1499,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729165242003,0.1499,2606.2,2606.0,4.3872]
["bitfinex","ETHUSD",1729165242460,0.1499,2606.2,2606.0,8.22442]
["bitfinex","ETHUSD",1729165242629,0.1499,2606.2,2606.0,4.3872]
["bitfinex","ETHUSD",1729165242834,0.1499,2606.2,2606.1,0.43872]
["bitfinex","ETHUSD",1729165244249,0.1499,2606.2,2606.1,4.27587]
["bitfinex","ETHUSD",1729165244606,0.1499,2606.2,2606.1,0.43872]
["bitfinex","ETHUSD",1729165245322,0.1499,2606.2,2606.1,4.27587]
["bitfinex","ETHUSD",1729165246046,0.1499,2606.2,2606.1,0.43872]
["bitfinex","ETHUSD",1729165247054,0.1499,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1729165247544,0.1499,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729165247545,0.9643,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729165247966,4.80132,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729165248164,0.9643,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1729165248332,4.80131,2606.2,2605.7,0.933778]
["bitfinex","ETHUSD",1729165248664,3.83722,2606.1,2605.7,4.38773]
["bitfinex","ETHUSD",1729165250067,3.83733,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1729165250375,4.61118,2605.8,2605.2,3.0]
["bitfinex","ETHUSD",1729165250668,3.83792,2605.6,2604.6,4.45587878]
["bitfinex","ETHUSD",1729165250958,3.83792,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729165251166,7.6759,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729165252122,3.8378,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729165252325,0.7735,2605.8,2605.5,3.83794]
["bitfinex","ETHUSD",1729165252550,0.7735,2605.8,2605.5,0.822615]
["bitfinex","ETHUSD",1729165252919,3.83725,2606.1,2605.5,4.660635]
["bitfinex","ETHUSD",1729165253130,3.83751,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729165253327,3.83751,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729165253565,3.83751,2605.9,2605.4,4.38816]
["bitfinex","ETHUSD",1729165254618,7.67507,2605.9,2605.4,4.38816]
["bitfinex","ETHUSD",1729165254822,3.83751,2605.9,2605.4,4.38816]
["bitfinex","ETHUSD",1729165255047,3.83751,2605.9,2605.4,5.210799]
["bitfinex","ETHUSD",1729165255270,7.67505,2605.9,2605.4,5.210799]
["bitfinex","ETHUSD",1729165257781,3.83751,2605.9,2605.4,5.210799]
["bitfinex","ETHUSD",1729165257947,3.83751,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729165258861,7.67504,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729165259079,3.83751,2605.9,2605.4,5.210799]
["bitfinex","ETHUSD",1729165259587,0.7835,2606.0,2605.4,5.210799]
["bitfinex","ETHUSD",1729165259755,3.83746,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1729165260389,3.83746,2605.9,2605.4,5.210779]
["bitfinex","ETHUSD",1729165260555,3.83761,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1729165260762,3.83795,2605.6,2605.2,3.83841]
["bitfinex","ETHUSD",1729165260947,0.8298,2605.7,2605.4,3.83811]
["bitfinex","ETHUSD",1729165262494,3.83737,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1729165262911,0.8303,2606.1,2605.7,3.8377]
["bitfinex","ETHUSD",1729165263061,0.1499,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1729165263260,0.1499,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1729165264178,0.1499,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729165265305,0.1499,2606.2,2606.1,4.38715]
["bitfinex","ETHUSD",1729165265501,0.1499,2606.2,2606.1,5.209592]
["bitfinex","ETHUSD",1729165266071,0.1499,2606.2,2606.1,1.372442]
["bitfinex","ETHUSD",1729165266364,0.1499,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729165267108,0.1499,2606.2,2606.0,4.38727]
["bitfinex","ETHUSD",1729165269175,0.7945,2606.1,2605.8,3.83744]
["bitfinex","ETHUSD",1729165269380,0.7945,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1729165269597,0.7945,2606.1,2605.7,4.9032683]
["bitfinex","ETHUSD",1729165270400,0.7945,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1729165270602,0.7945,2606.1,2605.7,1.0655383]
["bitfinex","ETHUSD",1729165270903,4.63165,2606.1,2605.7,4.9032483]
["bitfinex","ETHUSD",1729165271471,3.83741,2606.0,2605.5,3.83797]
["bitfinex","ETHUSD",1729165271671,0.8153,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729165271874,4.65289,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729165273100,0.8153,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1729165273279,4.65293,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1729165274007,0.8153,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1729165275181,3.83724,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1729165275512,3.83744,2605.9,2605.5,4.95355304]
["bitfinex","ETHUSD",1729165277513,0.8193,2606.0,2605.1,3.0]
["bitfinex","ETHUSD",1729165277718,0.8193,2605.7,2605.4,4.3881]
["bitfinex","ETHUSD",1729165277922,0.8193,2605.7,2605.5,3.83796]
["bitfinex","ETHUSD",1729165278078,0.8193,2605.7,2605.6,0.822606]
["bitfinex","ETHUSD",1729165278474,0.8193,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729165278706,4.65712,2605.7,2605.3,4.38826]
["bitfinex","ETHUSD",1729165279377,0.8193,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729165279712,4.65705,2605.7,2605.0,7.67732]
["bitfinex","ETHUSD",1729165279877,4.65705,2605.7,2605.2,4.38837]
["bitfinex","ETHUSD",1729165280273,4.65705,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1729165280511,3.83788,2605.6,2605.2,4.38841]
["bitfinex","ETHUSD",1729165281107,0.8193,2605.7,2605.2,4.38841]
["bitfinex","ETHUSD",1729165281108,4.65705,2605.7,2605.2,4.38837]
["bitfinex","ETHUSD",1729165281280,4.65705,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1729165281615,4.65705,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1729165285085,3.83794,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729165285296,3.83794,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1729165285633,3.83805,2605.5,2605.1,3.83856]
["bitfinex","ETHUSD",1729165286235,7.67594,2605.6,2605.1,3.83856]
["bitfinex","ETHUSD",1729165286618,3.83809,2605.5,2605.1,3.83856]
["bitfinex","ETHUSD",1729165287534,3.83795,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729165287748,3.83804,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1729165287914,3.83804,2605.5,2605.1,4.606272]
["bitfinex","ETHUSD",1729165288326,0.8136,2605.4,2605.1,4.606272]
["bitfinex","ETHUSD",1729165288828,0.8136,2605.4,2605.1,0.767732]
["bitfinex","ETHUSD",1729165288997,0.8136,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165289193,4.65179,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165289415,0.8136,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729165289615,0.8136,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1729165290723,0.8136,2605.4,2605.1,3.83851]
["bitfinex","ETHUSD",1729165290925,0.8136,2605.4,2605.1,4.661242]
["bitfinex","ETHUSD",1729165291442,4.65187,2605.4,2605.1,0.822732]
["bitfinex","ETHUSD",1729165291638,4.65187,2605.4,2605.0,4.38876]
["bitfinex","ETHUSD",1729165292635,4.65187,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1729165293247,0.8136,2605.4,2605.0,7.67738]
["bitfinex","ETHUSD",1729165293738,0.8136,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1729165293934,0.7965,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1729165294267,0.7965,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729165294832,4.634,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729165295040,8.47157,2605.9,2605.4,4.38815]
["bitfinex","ETHUSD",1729165295372,0.7818,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1729165295533,3.83833,2605.3,2604.9,4.38885]
["bitfinex","ETHUSD",1729165296565,4.61998,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1729165297125,4.61999,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1729165297727,0.7818,2605.4,2605.1,3.8386]
["bitfinex","ETHUSD",1729165298551,0.7818,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1729165298725,0.7792,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729165298926,4.61709,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729165300335,8.45507,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729165300549,4.61709,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729165301355,3.83818,2605.4,2604.9,4.38877]
["bitfinex","ETHUSD",1729165301545,3.83818,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729165301756,0.8034,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1729165301939,0.8034,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1729165304470,4.66714,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1729165305381,0.8291,2605.5,2605.2,4.606163]
["bitfinex","ETHUSD",1729165306160,0.8291,2605.5,2605.2,0.767723]
["bitfinex","ETHUSD",1729165306359,0.8291,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1729165307876,0.8291,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1729165308077,3.8382,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729165308249,0.8291,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1729165308592,0.8109,2604.7,2604.3,5.84984703]
["bitfinex","ETHUSD",1729165308788,3.83938,2604.6,2604.3,1.95618495]
["bitfinex","ETHUSD",1729165309082,3.83967,2604.4,2604.0,3.8402]
["bitfinex","ETHUSD",1729165309431,0.8109,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1729165310074,4.65041,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1729165310279,4.65041,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1729165310615,4.65041,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729165311262,4.65041,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1729165311574,4.65041,2604.5,2604.0,4.224165]
["bitfinex","ETHUSD",1729165312057,4.65041,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729165312674,3.83966,2604.4,2604.0,0.384015]
["bitfinex","ETHUSD",1729165313178,4.65041,2604.5,2604.0,4.224225]
["bitfinex","ETHUSD",1729165314449,3.83973,2604.4,2603.8,3.84047]
["bitfinex","ETHUSD",1729165314659,0.7929,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729165314854,3.84031,2604.0,2603.5,0.01920382]
["bitfinex","ETHUSD",1729165315161,0.7929,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1729165315352,0.7929,2604.1,2603.8,4.224521]
["bitfinex","ETHUSD",1729165315754,0.7929,2604.1,2603.8,0.384061]
["bitfinex","ETHUSD",1729165315977,0.7929,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1729165316144,0.7929,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729165316774,0.7929,2604.1,2603.8,4.39051]
["bitfinex","ETHUSD",1729165316980,0.7929,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1729165317185,0.7929,2604.1,2603.8,4.39051]
["bitfinex","ETHUSD",1729165317997,0.7929,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729165319060,0.7929,2604.1,2603.5,3.84087]
["bitfinex","ETHUSD",1729165319213,4.63307,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1729165319382,3.84027,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1729165319723,4.6133,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1729165320004,0.7729,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1729165320175,0.7729,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729165320806,0.7729,2603.9,2603.5,3.84084]
["bitfinex","ETHUSD",1729165320807,4.6133,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1729165320988,3.84054,2603.8,2603.4,4.39111]
["bitfinex","ETHUSD",1729165321190,0.8034,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1729165321863,0.8034,2603.4,2603.1,3.8415]
["bitfinex","ETHUSD",1729165322061,0.8034,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1729165322286,0.8034,2603.4,2603.1,3.8415]
["bitfinex","ETHUSD",1729165322568,0.8034,2603.4,2603.1,0.768326]
["bitfinex","ETHUSD",1729165323107,4.5986,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1729165323265,3.84104,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1729165324278,3.84114,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1729165324604,0.826,2603.3,2603.0,0.55]
["bitfinex","ETHUSD",1729165325688,0.826,2603.3,2603.0,4.39168]
["bitfinex","ETHUSD",1729165326087,0.7853,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1729165326396,4.6263,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1729165326624,0.8286,2603.3,2603.0,0.55]
["bitfinex","ETHUSD",1729165328138,3.84149,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1729165328342,3.84188,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1729165328504,3.84223,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1729165329248,0.7749,2602.8,2601.7,7.479195]
["bitfinex","ETHUSD",1729165329540,4.60543,2602.6,2602.1,3.84292]
["bitfinex","ETHUSD",1729165329899,4.60543,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1729165329900,4.60543,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1729165330354,4.60543,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1729165330508,4.60543,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1729165330709,0.7733,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165330943,3.84266,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729165331140,3.84266,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1729165331141,0.7664,2602.3,2601.9,3.84322]
["bitfinex","ETHUSD",1729165331346,0.7664,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1729165331915,0.7664,2602.3,2602.0,3.84317]
["bitfinex","ETHUSD",1729165332111,0.7664,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1729165332338,0.7664,2602.3,2602.1,3.84296]
["bitfinex","ETHUSD",1729165332899,0.7664,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1729165333332,0.7664,2602.3,2602.2,4.3929]
["bitfinex","ETHUSD",1729165333511,0.7547,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1729165333712,0.7547,2602.9,2602.2,4.39279]
["bitfinex","ETHUSD",1729165333713,0.7547,2602.9,2602.7,3.84214]
["bitfinex","ETHUSD",1729165333910,0.7547,2602.9,2602.8,4.39201]
["bitfinex","ETHUSD",1729165334136,11.14107,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1729165334137,0.7547,2603.4,2603.2,0.55]
["bitfinex","ETHUSD",1729165334471,0.7547,2603.4,2602.9,4.39178]
["bitfinex","ETHUSD",1729165334472,0.7547,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1729165334636,0.7547,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1729165334965,4.5959,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1729165335173,4.5959,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1729165335661,4.5959,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1729165335662,8.43713,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1729165335866,4.5959,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1729165336165,0.7547,2603.4,2603.0,4.39162]
["bitfinex","ETHUSD",1729165336367,4.59589,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1729165336834,4.59589,2603.4,2603.0,4.3917]
["bitfinex","ETHUSD",1729165337039,4.59589,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1729165337536,4.59589,2603.4,2603.0,4.3917]
["bitfinex","ETHUSD",1729165337941,4.59589,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1729165338124,4.59589,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1729165338125,0.8314,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1729165338329,4.67299,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1729165338653,0.8314,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1729165338964,4.673,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1729165339377,5.524447,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1729165339668,3.84216,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1729165339830,4.67333,2602.8,2602.3,7.68531]
["bitfinex","ETHUSD",1729165340033,4.67333,2602.8,2602.3,3.84264]
["bitfinex","ETHUSD",1729165340553,0.8313,2602.8,2602.5,3.84241]
["bitfinex","ETHUSD",1729165340757,0.8313,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1729165341266,0.8313,2602.8,2602.3,1.068557]
["bitfinex","ETHUSD",1729165341267,0.8313,2602.8,2602.7,0.55]
["bitfinex","ETHUSD",1729165341476,0.8087,2603.1,2602.9,0.55]
["bitfinex","ETHUSD",1729165341717,0.8087,2603.1,2602.9,4.39179]
["bitfinex","ETHUSD",1729165342010,0.8087,2603.1,2602.9,4.39177]
["bitfinex","ETHUSD",1729165343507,3.84179,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1729165343732,1.273698,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1729165343871,4.65034,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1729165344185,0.7087,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1729165344571,4.55029,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1729165344777,4.55029,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1729165345825,0.7087,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1729165345990,7.3,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1729165346195,3.84085,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729165347087,0.7771,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1729165348524,0.7771,2603.5,2603.2,3.84135]
["bitfinex","ETHUSD",1729165348722,0.7771,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1729165348930,0.7771,2603.5,2603.3,4.39126]
["bitfinex","ETHUSD",1729165349225,0.7534,2603.8,2603.3,4.39126]
["bitfinex","ETHUSD",1729165350118,0.7534,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1729165351511,4.63837,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1729165351820,4.63837,2604.1,2603.6,0.989088]
["bitfinex","ETHUSD",1729165351821,3.84035,2604.0,2603.6,0.989088]
["bitfinex","ETHUSD",1729165351981,3.84041,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729165352178,4.6384,2604.1,2603.6,4.39081]
["bitfinex","ETHUSD",1729165352918,3.84026,2604.0,2603.6,4.39081]
["bitfinex","ETHUSD",1729165353118,3.84026,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729165353421,3.84026,2604.0,2603.6,4.39075]
["bitfinex","ETHUSD",1729165353596,3.84026,2604.0,2603.6,5.213913]
["bitfinex","ETHUSD",1729165354124,3.84026,2604.0,2603.6,1.373163]
["bitfinex","ETHUSD",1729165354279,0.7982,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1729165354480,3.84032,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729165355224,3.84041,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729165357240,3.84041,2603.9,2603.4,4.39109]
["bitfinex","ETHUSD",1729165358039,3.84055,2603.8,2603.4,4.39109]
["bitfinex","ETHUSD",1729165358537,3.8404,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1729165358700,3.8404,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729165359101,3.84032,2604.0,2603.4,0.55]
["bitfinex","ETHUSD",1729165359303,3.84055,2603.8,2603.4,4.39111]
["bitfinex","ETHUSD",1729165359536,3.84055,2603.8,2603.4,5.3066678]
["bitfinex","ETHUSD",1729165360823,3.84039,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729165362103,3.84039,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1729165362512,3.8403,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729165362718,3.8403,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1729165362917,3.84041,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729165363632,3.84054,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1729165363941,3.84054,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1729165363942,3.84084,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729165364518,4.63041,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1729165364723,4.63041,2603.7,2603.3,4.3912]
["bitfinex","ETHUSD",1729165365247,4.63041,2603.7,2603.2,0.55]
["bitfinex","ETHUSD",1729165365410,4.63041,2603.7,2603.2,4.39135]
["bitfinex","ETHUSD",1729165365611,4.63041,2603.7,2603.2,5.224641]
["bitfinex","ETHUSD",1729165365848,3.8409,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1729165366024,3.841,2603.5,2603.1,4.39154]
["bitfinex","ETHUSD",1729165366554,3.84114,2603.4,2603.1,0.55]
["bitfinex","ETHUSD",1729165366920,3.84114,2603.4,2603.0,3.9417]
["bitfinex","ETHUSD",1729165366921,3.84135,2603.3,2603.0,0.1]
["bitfinex","ETHUSD",1729165367122,4.64035,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1729165367323,3.84153,2603.2,2602.6,0.1]
["bitfinex","ETHUSD",1729165367634,3.84153,2603.2,2602.6,3.9423]
["bitfinex","ETHUSD",1729165367842,3.84157,2603.1,2602.6,3.94221]
["bitfinex","ETHUSD",1729165368629,3.8418,2603.0,2602.6,0.1]
["bitfinex","ETHUSD",1729165369113,3.84187,2602.9,2602.4,3.94252]
["bitfinex","ETHUSD",1729165369312,0.7773,2602.8,2602.2,0.1]
["bitfinex","ETHUSD",1729165369560,4.61932,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1729165370853,4.61932,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729165371431,3.84223,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729165371681,3.84242,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1729165371954,3.84245,2602.5,2602.1,4.621532]
["bitfinex","ETHUSD",1729165372318,3.84245,2602.5,2602.1,0.778602]
["bitfinex","ETHUSD",1729165372513,3.84264,2602.4,2602.0,3.94309]
["bitfinex","ETHUSD",1729165372766,3.84267,2602.4,2602.0,3.94309]
["bitfinex","ETHUSD",1729165373568,4.63747,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1729165373715,4.63747,2602.4,2602.0,3.84315]
["bitfinex","ETHUSD",1729165373912,4.63747,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729165374125,4.63747,2602.4,2601.8,3.94346]
["bitfinex","ETHUSD",1729165374126,4.63747,2602.4,2601.9,0.55]
["bitfinex","ETHUSD",1729165374353,0.7948,2602.4,2601.9,4.39332]
["bitfinex","ETHUSD",1729165374531,3.84277,2602.3,2601.9,4.39332]
["bitfinex","ETHUSD",1729165374729,3.84277,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729165375526,0.7948,2602.4,2601.9,0.55]
["bitfinex","ETHUSD",1729165375946,3.84276,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729165376152,0.7948,2602.4,2601.9,0.55]
["bitfinex","ETHUSD",1729165376845,0.7948,2602.4,2601.9,4.39326]
["bitfinex","ETHUSD",1729165378131,4.63744,2602.4,2601.9,4.39326]
["bitfinex","ETHUSD",1729165378663,4.63744,2602.4,2601.9,8.23653]
["bitfinex","ETHUSD",1729165378963,0.7948,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1729165379260,0.7948,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729165379962,0.83,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165380136,4.67231,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165380337,0.83,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165380945,4.67234,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165381122,0.83,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165381327,3.84217,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729165381528,4.64422,2602.8,2602.3,4.39268]
["bitfinex","ETHUSD",1729165381934,4.64422,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729165381935,0.8022,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729165382270,0.8022,2602.8,2602.5,4.39239]
["bitfinex","ETHUSD",1729165383168,3.84227,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729165383349,0.8117,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1729165383550,0.8117,2602.4,2601.9,0.1]
["bitfinex","ETHUSD",1729165383732,0.8117,2602.4,2601.8,3.84337]
["bitfinex","ETHUSD",1729165383733,3.84276,2602.3,2601.8,3.84337]
["bitfinex","ETHUSD",1729165383937,3.84276,2602.3,2601.8,7.68678]
["bitfinex","ETHUSD",1729165384169,3.84276,2602.3,2601.7,0.1]
["bitfinex","ETHUSD",1729165384329,3.84305,2602.1,2601.7,3.94357]
["bitfinex","ETHUSD",1729165384722,3.84305,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1729165384925,3.84305,2602.1,2601.5,3.9438]
["bitfinex","ETHUSD",1729165385579,3.84291,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1729165385729,4.65433,2602.4,2601.8,3.84349]
["bitfinex","ETHUSD",1729165385934,3.84283,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1729165386272,3.84283,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729165386651,8.0734,2602.7,2602.1,4.39297]
["bitfinex","ETHUSD",1729165386865,8.0734,2602.7,2602.1,0.55]
["bitfinex","ETHUSD",1729165386866,7.22432385,2602.7,2602.1,0.55]
["bitfinex","ETHUSD",1729165387064,3.84233,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1729165387233,3.84247,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165387694,4.67252,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729165388047,3.84275,2602.3,2602.1,0.55]
["bitfinex","ETHUSD",1729165388254,3.84275,2602.3,2601.8,3.94337]
["bitfinex","ETHUSD",1729165388255,3.84275,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729165388457,3.84275,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1729165388639,1.681385,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1729165388845,3.84276,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729165389140,3.84276,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1729165389141,3.84276,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1729165389453,1.681385,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729165389649,3.84277,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729165389863,4.74027788,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729165390170,4.74027788,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1729165390370,3.84277,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1729165390568,4.67265,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729165390757,3.84291,2602.2,2601.8,4.39346]
["bitfinex","ETHUSD",1729165394286,3.84291,2602.2,2601.6,0.1]
["bitfinex","ETHUSD",1729165394287,4.65178,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729165394592,3.84336,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165394882,3.84349,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729165395089,3.84349,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1729165395380,7.68706,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1729165395589,3.84349,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1729165395748,7.68708,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1729165396073,3.84335,2601.9,2601.4,7.688]
["bitfinex","ETHUSD",1729165396395,3.84356,2601.8,2601.4,3.84395]
["bitfinex","ETHUSD",1729165396610,3.84335,2601.9,2601.5,4.39392]
["bitfinex","ETHUSD",1729165396946,0.7609,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1729165397145,3.84291,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729165397686,0.7609,2601.9,2601.5,4.39386]
["bitfinex","ETHUSD",1729165398641,0.7723,2602.1,2601.7,3.84359]
["bitfinex","ETHUSD",1729165399052,4.62753,2602.3,2601.9,4.39324]
["bitfinex","ETHUSD",1729165399657,0.7847,2602.3,2601.9,4.39324]
["bitfinex","ETHUSD",1729165399875,4.62747,2602.3,2601.9,4.39334]
["bitfinex","ETHUSD",1729165400059,0.7847,2602.3,2601.9,4.39334]
["bitfinex","ETHUSD",1729165400459,4.62746,2602.3,2601.9,4.39334]
["bitfinex","ETHUSD",1729165400896,1.931713,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1729165401058,3.84291,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1729165401251,3.84291,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1729165401885,3.84305,2602.1,2601.7,4.39362]
["bitfinex","ETHUSD",1729165402162,3.84305,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729165402545,3.84291,2602.2,2601.7,4.39355]
["bitfinex","ETHUSD",1729165402883,5.774593,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729165403264,3.8429,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729165403464,3.8429,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1729165403465,3.84334,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729165403769,4.02838515,2602.2,2601.4,4.39395]
["bitfinex","ETHUSD",1729165403770,0.7782,2601.8,2601.4,4.39395]
["bitfinex","ETHUSD",1729165403969,4.62175,2601.8,2601.4,3.84395]
["bitfinex","ETHUSD",1729165404190,8.46538,2601.8,2601.3,3.84418]
["bitfinex","ETHUSD",1729165404358,3.84386,2601.6,2601.2,0.1]
["bitfinex","ETHUSD",1729165404562,3.84386,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1729165404961,3.84395,2601.5,2601.0,0.1]
["bitfinex","ETHUSD",1729165405164,3.84386,2601.6,2601.0,0.1]
["bitfinex","ETHUSD",1729165405364,0.755,2601.5,2601.0,0.1]
["bitfinex","ETHUSD",1729165405589,3.84414,2601.4,2601.0,0.1]
["bitfinex","ETHUSD",1729165405791,7.68835,2601.4,2601.0,0.1]
["bitfinex","ETHUSD",1729165406013,0.755,2601.5,2601.0,0.1]
["bitfinex","ETHUSD",1729165406230,3.84408,2601.4,2601.0,0.1]
["bitfinex","ETHUSD",1729165406375,4.59895,2601.5,2601.0,3.94466]
["bitfinex","ETHUSD",1729165406576,4.59893,2601.5,2601.1,3.84448]
["bitfinex","ETHUSD",1729165406796,3.8437,2601.7,2601.2,4.39433]
["bitfinex","ETHUSD",1729165408804,0.7802,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1729165409010,3.7802,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729165409533,0.809,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729165409694,0.809,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165409695,3.809,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165410022,0.809,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1729165410178,0.809,2602.2,2601.4,0.1]
["bitfinex","ETHUSD",1729165410179,0.809,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729165410379,4.65192,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729165410612,1.7731753,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729165410818,3.84314,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729165411330,0.7797,2601.9,2601.5,4.39392]
["bitfinex","ETHUSD",1729165411823,3.84357,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729165411986,0.7797,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1729165411987,3.84365,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165412181,3.26567463,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165412396,3.84362,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165412591,3.84371,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165412891,7.68726,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165413103,3.84379,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729165413327,0.7645,2602.2,2601.5,0.1]
["bitfinex","ETHUSD",1729165413640,4.21542385,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165413782,3.45092385,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165413983,3.45092385,2602.5,2602.3,4.39266]
["bitfinex","ETHUSD",1729165414327,4.67308,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729165414484,3.45092385,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1729165414683,3.45092385,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165414909,3.45092385,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729165415290,0.7542,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729165415621,0.7542,2602.5,2602.2,4.39284]
["bitfinex","ETHUSD",1729165416285,0.7542,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729165416814,0.7542,2602.5,2602.2,4.39288]
["bitfinex","ETHUSD",1729165417485,0.7542,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729165419024,4.59667,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729165420129,0.7542,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729165420638,7.29324385,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1729165420639,3.45092385,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1729165421720,3.45092385,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165422643,3.45092385,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165422809,7.29325385,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165423338,0.8119,2602.8,2602.2,0.55]
["bitfinex","ETHUSD",1729165423339,3.8119,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1729165423647,6.84202,2602.8,2602.5,0.65]
["bitfinex","ETHUSD",1729165423846,3.0,2602.8,2602.5,0.65]
["bitfinex","ETHUSD",1729165424517,6.84202,2602.8,2602.5,0.65]
["bitfinex","ETHUSD",1729165424905,3.84202,2602.8,2602.5,0.65]
["bitfinex","ETHUSD",1729165425115,7.29285385,2602.9,2602.5,0.65]
["bitfinex","ETHUSD",1729165425856,3.84203,2602.8,2602.5,0.65]
["bitfinex","ETHUSD",1729165426208,7.29318385,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729165426410,4.60954,2602.6,2602.2,3.84285]
["bitfinex","ETHUSD",1729165426811,8.45193,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1729165427641,4.60949,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165427840,3.84266,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729165428046,3.84266,2602.4,2601.7,3.84354]
["bitfinex","ETHUSD",1729165428047,3.45092385,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1729165428218,7.29387385,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1729165428561,7.29387385,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1729165428854,0.81,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1729165429018,7.29361385,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1729165429214,3.84269,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729165430285,6.84248,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165430757,3.84261,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729165431320,8.09536385,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1729165431634,4.66934911,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1729165431841,4.24323526,2602.9,2602.4,3.84253]
["bitfinex","ETHUSD",1729165432043,3.84202,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729165432250,3.84202,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1729165432453,3.84202,2602.8,2602.4,0.999274]
["bitfinex","ETHUSD",1729165433258,3.0,2603.0,2602.4,4.841844]
["bitfinex","ETHUSD",1729165433436,3.84208,2602.8,2602.4,4.39257]
["bitfinex","ETHUSD",1729165434022,3.84219,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729165434335,3.84245,2602.5,2602.2,0.1]
["bitfinex","ETHUSD",1729165434540,8.05581385,2602.7,2602.2,0.1]
["bitfinex","ETHUSD",1729165434541,4.60489,2602.7,2602.2,0.1]
["bitfinex","ETHUSD",1729165434828,3.84231,2602.6,2602.2,0.1]
["bitfinex","ETHUSD",1729165435270,4.20942385,2602.9,2602.2,4.72148]
["bitfinex","ETHUSD",1729165435596,3.8421,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1729165435740,3.84219,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729165436142,3.84232,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165436346,3.84253,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165436742,3.84247,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165437374,7.68502,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165437573,3.84247,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165439589,3.84247,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165439742,3.84247,2602.5,2602.1,4.39304]
["bitfinex","ETHUSD",1729165440650,3.84247,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165441067,3.84224,2602.7,2602.1,4.39303]
["bitfinex","ETHUSD",1729165441236,3.84248,2602.5,2602.1,4.39303]
["bitfinex","ETHUSD",1729165441778,3.84248,2602.5,2602.1,4.39302]
["bitfinex","ETHUSD",1729165442146,3.84246,2602.5,2602.1,4.39302]
["bitfinex","ETHUSD",1729165442338,3.84268,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729165442882,1.158346,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165443105,1.158346,2602.5,2601.9,0.55]
["bitfinex","ETHUSD",1729165443264,3.84334,2601.9,2601.5,0.1]
["bitfinex","ETHUSD",1729165443462,4.310084,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1729165443694,3.84334,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1729165443929,3.84359,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1729165444381,3.84379,2601.6,2601.2,0.1]
["bitfinex","ETHUSD",1729165444758,3.84394,2601.5,2601.2,0.1]
["bitfinex","ETHUSD",1729165444962,4.60707,2601.7,2601.2,0.1]
["bitfinex","ETHUSD",1729165444963,3.84416,2601.4,2601.2,0.1]
["bitfinex","ETHUSD",1729165445188,3.84416,2601.4,2601.0,0.1]
["bitfinex","ETHUSD",1729165445396,3.84433,2601.3,2601.0,0.1]
["bitfinex","ETHUSD",1729165445973,3.84416,2601.4,2601.0,0.1]
["bitfinex","ETHUSD",1729165446199,3.84424,2601.3,2601.0,0.1]
["bitfinex","ETHUSD",1729165446404,7.68833,2601.4,2601.0,0.1]
["bitfinex","ETHUSD",1729165446560,3.84416,2601.4,2601.0,0.1]
["bitfinex","ETHUSD",1729165446760,7.68837,2601.4,2601.0,0.1]
["bitfinex","ETHUSD",1729165446974,3.84423,2601.3,2601.0,0.1]
["bitfinex","ETHUSD",1729165447177,3.84417,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1729165447370,3.84423,2601.3,2601.1,0.55]
["bitfinex","ETHUSD",1729165447897,7.68809,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1729165448101,7.68807,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1729165448305,3.84403,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1729165448602,7.68806,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1729165449094,3.84373,2601.7,2601.1,5.228446]
["bitfinex","ETHUSD",1729165449295,3.84373,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165450903,4.59455,2601.9,2601.4,0.65]
["bitfinex","ETHUSD",1729165451206,6.84352,2601.8,2601.4,0.65]
["bitfinex","ETHUSD",1729165451563,3.84345,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1729165451798,3.84345,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165452099,3.84321,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729165452311,3.84336,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165453206,3.84336,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729165453369,7.68679,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729165454204,3.8437,2601.7,2601.5,0.55]
["bitfinex","ETHUSD",1729165454412,3.8437,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1729165454972,3.84379,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165455171,3.84379,2601.6,2601.0,3.94456]
["bitfinex","ETHUSD",1729165455368,3.84409,2601.4,2601.0,3.94456]
["bitfinex","ETHUSD",1729165455605,3.84379,2601.6,2601.0,3.94456]
["bitfinex","ETHUSD",1729165455606,3.84379,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1729165455971,3.84379,2601.6,2601.0,4.339016]
["bitfinex","ETHUSD",1729165456200,3.84401,2601.5,2601.0,4.339016]
["bitfinex","ETHUSD",1729165456407,3.84379,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1729165456604,3.84393,2601.5,2601.1,4.39445]
["bitfinex","ETHUSD",1729165456902,3.7992,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1729165457107,3.84358,2601.8,2601.4,0.1]
["bitfinex","ETHUSD",1729165457263,3.84364,2601.7,2601.5,0.55]
["bitfinex","ETHUSD",1729165457772,3.84378,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729165458172,3.84386,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165458705,3.84382,2601.6,2601.2,4.39431]
["bitfinex","ETHUSD",1729165459292,3.84382,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165460178,3.45092385,2601.9,2601.2,1.08677866]
["bitfinex","ETHUSD",1729165460384,3.7869,2602.0,2601.2,0.55]
["bitfinex","ETHUSD",1729165460581,3.84354,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1729165460806,3.84354,2601.8,2601.5,0.65]
["bitfinex","ETHUSD",1729165461371,7.68713,2601.8,2601.5,0.65]
["bitfinex","ETHUSD",1729165461909,3.84364,2601.7,2601.5,0.65]
["bitfinex","ETHUSD",1729165463106,3.84364,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165463603,3.84354,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165463804,3.84354,2601.8,2601.4,4.39404]
["bitfinex","ETHUSD",1729165464109,3.84364,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165465482,3.84355,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165465895,4.63019,2602.0,2601.4,1.383843]
["bitfinex","ETHUSD",1729165466232,4.63019,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165466584,3.84329,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165466985,3.84336,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729165467498,3.84349,2601.8,2601.7,0.55]
["bitfinex","ETHUSD",1729165467729,3.84336,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729165468732,3.8432,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165469235,3.0,2602.3,2601.6,3.94374]
["bitfinex","ETHUSD",1729165469236,0.7966,2602.6,2601.9,0.55]
["bitfinex","ETHUSD",1729165469417,3.84237,2602.6,2602.2,4.39289]
["bitfinex","ETHUSD",1729165469790,3.84237,2602.6,2602.0,3.94311]
["bitfinex","ETHUSD",1729165469791,3.84237,2602.6,2602.1,4.39303]
["bitfinex","ETHUSD",1729165469986,0.7501,2602.8,2602.1,0.55]
["bitfinex","ETHUSD",1729165469987,3.84252,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165470200,0.7501,2602.8,2602.1,4.39298]
["bitfinex","ETHUSD",1729165470201,3.84231,2602.6,2602.1,4.39298]
["bitfinex","ETHUSD",1729165470432,3.84231,2602.6,2602.1,5.226583]
["bitfinex","ETHUSD",1729165470929,3.84231,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165471512,3.84217,2602.7,2602.3,0.65]
["bitfinex","ETHUSD",1729165471889,3.84217,2602.7,2602.3,4.49272]
["bitfinex","ETHUSD",1729165472986,3.84233,2602.6,2602.3,0.65]
["bitfinex","ETHUSD",1729165473593,3.84217,2602.7,2602.3,0.65]
["bitfinex","ETHUSD",1729165473594,3.84217,2602.7,2602.3,4.49273]
["bitfinex","ETHUSD",1729165474189,3.0,2602.8,2602.3,4.49273]
["bitfinex","ETHUSD",1729165474394,3.84216,2602.7,2602.3,0.65]
["bitfinex","ETHUSD",1729165474694,3.84216,2602.7,2602.3,5.0253293]
["bitfinex","ETHUSD",1729165475143,3.84234,2602.6,2602.0,4.39311]
["bitfinex","ETHUSD",1729165475425,3.84234,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1729165475638,4.25942385,2602.9,2602.4,4.39258]
["bitfinex","ETHUSD",1729165475937,3.84194,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1729165476103,3.84205,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1729165476304,3.84194,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1729165476495,3.84194,2602.9,2602.4,4.39253]
["bitfinex","ETHUSD",1729165476994,3.84204,2602.8,2602.4,4.39253]
["bitfinex","ETHUSD",1729165477225,3.84204,2602.8,2602.4,1.383515]
["bitfinex","ETHUSD",1729165477636,3.84204,2602.8,2602.4,5.226095]
["bitfinex","ETHUSD",1729165477792,3.84217,2602.7,2602.4,1.383515]
["bitfinex","ETHUSD",1729165477994,3.0,2603.0,2601.8,0.1]
["bitfinex","ETHUSD",1729165477995,3.45092385,2602.5,2601.8,0.1]
["bitfinex","ETHUSD",1729165478193,7.29347385,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1729165478421,3.84277,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1729165479235,3.84277,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729165479602,3.8429,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729165480036,3.84276,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729165480239,3.84273,2602.4,2601.9,4.39326]
["bitfinex","ETHUSD",1729165480444,3.84272,2602.4,2601.9,5.226923]
["bitfinex","ETHUSD",1729165481009,3.84272,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729165481742,3.84253,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165481925,3.84223,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729165482136,3.84223,2602.7,2602.3,4.39273]
["bitfinex","ETHUSD",1729165482311,3.84213,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729165482504,3.8421,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729165484440,3.8422,2602.7,2602.5,0.55]
["bitfinex","ETHUSD",1729165485144,3.8421,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729165485646,3.84217,2602.7,2602.5,0.55]
["bitfinex","ETHUSD",1729165486150,3.84255,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165486754,3.8426,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1729165487041,3.84255,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165487409,3.84254,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165488520,7.68508,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165488717,0.8288,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1729165488718,3.84231,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165489931,3.84217,2602.7,2602.3,0.999289]
["bitfinex","ETHUSD",1729165490250,3.45092385,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165490458,7.29338385,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165491012,3.84275,2602.3,2602.1,0.55]
["bitfinex","ETHUSD",1729165491819,3.84261,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729165492619,0.7554,2602.0,2601.6,3.84367]
["bitfinex","ETHUSD",1729165493357,0.7554,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1729165493358,4.59862,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1729165493658,0.7554,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1729165493814,7.68622,2602.1,2601.7,0.65]
["bitfinex","ETHUSD",1729165494021,3.84321,2602.0,2601.7,0.65]
["bitfinex","ETHUSD",1729165495355,8.08543385,2602.2,2601.7,0.65]
["bitfinex","ETHUSD",1729165495356,3.84305,2602.1,2601.7,1.09937]
["bitfinex","ETHUSD",1729165495743,4.63451,2602.2,2601.7,1.09937]
["bitfinex","ETHUSD",1729165496043,4.63451,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729165496557,4.63451,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729165498362,8.47749,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729165498658,8.47749,2602.2,2601.8,1.044305]
["bitfinex","ETHUSD",1729165498659,4.63451,2602.2,2601.8,1.044305]
["bitfinex","ETHUSD",1729165498824,8.47754,2602.2,2601.8,1.044305]
["bitfinex","ETHUSD",1729165499024,7.68591,2602.2,2601.8,1.044305]
["bitfinex","ETHUSD",1729165499675,3.84308,2602.1,2601.8,1.044305]
["bitfinex","ETHUSD",1729165500472,3.84328,2602.0,2601.8,1.044305]
["bitfinex","ETHUSD",1729165500627,3.84328,2602.0,2601.5,0.1]
["bitfinex","ETHUSD",1729165500628,7.29426385,2601.9,2601.5,0.1]
["bitfinex","ETHUSD",1729165500828,3.84403,2601.5,2601.2,0.1]
["bitfinex","ETHUSD",1729165501171,3.84387,2601.6,2601.2,0.1]
["bitfinex","ETHUSD",1729165501540,3.84394,2601.5,2601.2,0.1]
["bitfinex","ETHUSD",1729165501735,3.8441,2601.4,2601.2,0.1]
["bitfinex","ETHUSD",1729165502743,3.8441,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729165503062,0.7572,2601.6,2600.9,0.1]
["bitfinex","ETHUSD",1729165503284,3.84416,2601.4,2600.9,4.339235]
["bitfinex","ETHUSD",1729165503469,3.84402,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1729165503682,3.8438,2601.6,2601.2,3.94431]
["bitfinex","ETHUSD",1729165503889,3.8438,2601.6,2601.2,0.1]
["bitfinex","ETHUSD",1729165504044,3.8438,2601.6,2601.2,4.338793]
["bitfinex","ETHUSD",1729165504247,3.8438,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165504548,3.45092385,2602.0,2601.3,0.55]
["bitfinex","ETHUSD",1729165504549,3.84408,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729165506896,3.84369,2601.7,2601.3,0.1]
["bitfinex","ETHUSD",1729165506897,3.84373,2601.7,2601.3,0.1]
["bitfinex","ETHUSD",1729165507121,4.63619,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1729165507122,3.84349,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1729165507321,3.84325,2602.0,2601.7,0.1]
["bitfinex","ETHUSD",1729165507485,3.84325,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729165507970,3.84334,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1729165508374,3.84325,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729165508575,7.68654,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729165508774,3.84298,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729165509019,3.84312,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729165509321,3.84307,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729165509485,3.8429,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729165509673,3.8429,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729165509877,3.84304,2602.1,2602.0,0.55]
["bitfinex","ETHUSD",1729165510390,3.84304,2602.1,2601.8,0.1]
["bitfinex","ETHUSD",1729165510572,4.64277,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729165510774,3.84292,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729165510970,3.84277,2602.3,2601.9,1.383713]
["bitfinex","ETHUSD",1729165511174,0.7846,2602.5,2601.9,5.227033]
["bitfinex","ETHUSD",1729165511175,4.62716,2602.5,2601.9,5.227033]
["bitfinex","ETHUSD",1729165511474,3.84263,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729165511919,3.84252,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165512155,7.3,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729165512354,0.7715,2603.1,2602.5,0.55]
["bitfinex","ETHUSD",1729165512540,3.84193,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729165512734,3.84204,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729165512935,3.84193,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729165513305,4.65181,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1729165517065,3.7936,2602.5,2602.1,0.074]
["bitfinex","ETHUSD",1729165517216,7.29382385,2602.2,2602.1,0.074]
["bitfinex","ETHUSD",1729165517414,8.08742385,2602.2,2602.1,0.074]
["bitfinex","ETHUSD",1729165517612,12.28044224,2602.2,2602.1,0.074]
["bitfinex","ETHUSD",1729165518556,3.84352,2601.8,2601.3,0.1]
["bitfinex","ETHUSD",1729165518744,3.84352,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165521153,3.84336,2601.9,2601.4,4.39405]
["bitfinex","ETHUSD",1729165521851,3.84349,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165522057,3.8433,2602.0,2601.7,0.1]
["bitfinex","ETHUSD",1729165522306,3.84334,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1729165526289,3.8435,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729165526825,3.84335,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165527033,3.84361,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729165527234,4.227971,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729165527386,3.84361,2601.8,2601.3,4.39415]
["bitfinex","ETHUSD",1729165527589,3.84342,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729165528194,3.84342,2601.9,2601.6,0.1]
["bitfinex","ETHUSD",1729165528384,3.84327,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165529086,7.6866,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165529637,3.84334,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729165531938,3.84312,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729165532102,3.84341,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729165533230,3.84349,2601.8,2601.7,0.55]
["bitfinex","ETHUSD",1729165534819,3.84349,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729165535322,3.84341,2601.9,2601.1,3.84443]
["bitfinex","ETHUSD",1729165535323,3.84331,2602.0,2601.1,3.94451]
["bitfinex","ETHUSD",1729165535502,3.84387,2601.6,2601.1,3.94451]
["bitfinex","ETHUSD",1729165535686,3.84379,2601.6,2601.1,3.94442]
["bitfinex","ETHUSD",1729165535892,3.84379,2601.6,2601.2,3.84434]
["bitfinex","ETHUSD",1729165536730,3.84379,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165537509,3.84395,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729165538036,0.19545978,2601.6,2601.2,0.999451]
["bitfinex","ETHUSD",1729165538338,0.19545978,2601.6,2601.4,4.49401]
["bitfinex","ETHUSD",1729165538654,0.19545978,2601.6,2601.4,0.65]
["bitfinex","ETHUSD",1729165539488,0.19545978,2601.6,2601.2,0.449451]
["bitfinex","ETHUSD",1729165539492,3.84402,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729165539729,0.19545978,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165539730,4.03924978,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165540709,3.84401,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729165541506,4.03925978,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165541903,0.19545978,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165542129,3.84393,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729165542637,0.19545978,2601.6,2601.3,4.84366]
["bitfinex","ETHUSD",1729165542837,0.19545978,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1729165543741,0.19545978,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729165543894,3.84393,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729165544234,3.84408,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729165544432,3.84393,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729165544895,3.84417,2601.4,2600.9,0.1]
["bitfinex","ETHUSD",1729165545105,3.84417,2601.4,2601.0,3.84464]
["bitfinex","ETHUSD",1729165545303,7.68839,2601.4,2600.9,4.15613243]
["bitfinex","ETHUSD",1729165545638,4.81953978,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1729165545843,0.19545978,2601.6,2601.2,0.1]
["bitfinex","ETHUSD",1729165546138,0.19545978,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165546436,4.64878,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1729165546840,1.00215978,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165547009,1.00215978,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1729165547338,3.84408,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165547641,3.84408,2601.4,2601.0,4.844058]
["bitfinex","ETHUSD",1729165547846,3.84408,2601.4,2601.0,4.92094378]
["bitfinex","ETHUSD",1729165548134,4.84595978,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165548297,3.84395,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729165548504,4.84594978,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165548717,4.03924978,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165549441,7.88314978,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165549605,4.03924978,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165550641,4.03924978,2601.6,2601.3,0.1]
["bitfinex","ETHUSD",1729165550940,4.03924978,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729165551441,0.19545978,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729165551642,3.84393,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1729165552915,4.03926978,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729165553357,0.19545978,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729165553506,3.84344,2601.9,2601.4,4.39401]
["bitfinex","ETHUSD",1729165553699,7.68652,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729165554034,0.19370254,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729165555348,3.84416,2601.4,2601.1,0.1]
["bitfinex","ETHUSD",1729165555711,3.84387,2601.6,2601.1,3.94447]
["bitfinex","ETHUSD",1729165555924,3.84394,2601.5,2601.1,4.7683448]
["bitfinex","ETHUSD",1729165556259,3.8441,2601.4,2601.1,0.9238748]
["bitfinex","ETHUSD",1729165556640,3.8441,2601.4,2601.1,0.1]
["bitfinex","ETHUSD",1729165556858,3.8443,2601.3,2600.9,0.1]
["bitfinex","ETHUSD",1729165557596,3.84408,2601.4,2600.9,3.9448]
["bitfinex","ETHUSD",1729165557726,3.84408,2601.4,2600.9,4.02168836]
["bitfinex","ETHUSD",1729165557922,3.84388,2601.6,2601.0,0.55]
["bitfinex","ETHUSD",1729165558129,3.84411,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165558427,3.84411,2601.4,2601.0,5.228598]
["bitfinex","ETHUSD",1729165559040,3.84395,2601.5,2601.0,5.228598]
["bitfinex","ETHUSD",1729165559327,0.7746,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1729165559521,3.84386,2601.6,2601.3,0.1]
["bitfinex","ETHUSD",1729165559723,3.844,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1729165559927,3.84386,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729165560533,3.84365,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165560853,4.62076,2601.9,2601.4,0.999437]
["bitfinex","ETHUSD",1729165561165,3.84351,2601.8,2601.4,0.999437]
["bitfinex","ETHUSD",1729165561580,3.84351,2601.8,2601.4,4.843517]
["bitfinex","ETHUSD",1729165561728,3.84351,2601.8,2601.4,0.999437]
["bitfinex","ETHUSD",1729165562071,3.84351,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165562275,4.65376,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729165562430,3.84416,2601.4,2601.1,0.1]
["bitfinex","ETHUSD",1729165562767,3.84424,2601.3,2601.1,0.1]
["bitfinex","ETHUSD",1729165563269,3.84424,2601.3,2600.9,3.94479]
["bitfinex","ETHUSD",1729165563475,3.84424,2601.3,2600.9,1.08044085]
["bitfinex","ETHUSD",1729165563647,3.84444,2601.2,2600.9,0.1]
["bitfinex","ETHUSD",1729165563851,0.7632,2601.2,2600.7,0.1]
["bitfinex","ETHUSD",1729165564069,3.8446,2601.1,2600.7,0.1]
["bitfinex","ETHUSD",1729165564288,0.7632,2601.2,2600.8,3.8449]
["bitfinex","ETHUSD",1729165564600,0.795,2601.8,2601.0,0.1]
["bitfinex","ETHUSD",1729165564757,3.84364,2601.7,2601.1,7.68881]
["bitfinex","ETHUSD",1729165564941,3.84378,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1729165565136,4.6385,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1729165565495,4.6385,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729165565691,0.795,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729165565837,3.84345,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729165566038,0.8174,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165566390,3.84334,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729165566681,3.84349,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729165566883,3.84365,2601.7,2601.5,0.55]
["bitfinex","ETHUSD",1729165567070,3.84349,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729165567549,3.84368,2601.7,2601.5,0.55]
["bitfinex","ETHUSD",1729165567985,3.84378,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1729165568190,3.84378,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165568480,3.84368,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1729165568481,3.84364,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1729165568677,3.84387,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165568863,3.84364,2601.7,2601.3,0.999444]
["bitfinex","ETHUSD",1729165569389,3.84349,2601.8,2601.4,3.92095596]
["bitfinex","ETHUSD",1729165569590,3.84349,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729165569939,3.84349,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165571785,1.18835384,2602.6,2601.9,0.1]
["bitfinex","ETHUSD",1729165572094,3.84212,2602.8,2602.4,0.1]
["bitfinex","ETHUSD",1729165572294,3.84224,2602.7,2602.5,0.55]
["bitfinex","ETHUSD",1729165572583,3.84203,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729165573079,0.8306,2603.2,2602.5,0.55]
["bitfinex","ETHUSD",1729165573080,3.84168,2603.1,2602.5,0.55]
["bitfinex","ETHUSD",1729165573284,3.84187,2602.9,2602.5,0.62684344]
["bitfinex","ETHUSD",1729165573662,3.84187,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729165574643,3.84231,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1729165574947,4.63877,2602.7,2601.8,5.85657869]
["bitfinex","ETHUSD",1729165574948,3.84287,2602.3,2601.8,3.9434]
["bitfinex","ETHUSD",1729165576288,3.84287,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729165577170,3.84292,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729165577365,3.84317,2602.1,2601.6,3.94378]
["bitfinex","ETHUSD",1729165577568,3.84319,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165577745,7.68603,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1729165578071,7.68603,2602.2,2601.7,4.842996]
["bitfinex","ETHUSD",1729165578072,3.84301,2602.2,2601.7,4.842996]
["bitfinex","ETHUSD",1729165578274,3.84259,2602.5,2601.9,4.39331]
["bitfinex","ETHUSD",1729165578460,3.84262,2602.4,2601.9,4.39326]
["bitfinex","ETHUSD",1729165579176,0.8262,2602.8,2602.1,0.55]
["bitfinex","ETHUSD",1729165579177,3.84232,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1729165579788,7.68475,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1729165580093,3.84268,2602.4,2601.9,0.55]
["bitfinex","ETHUSD",1729165580594,3.84296,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729165580965,3.84305,2602.1,2601.8,0.1]
["bitfinex","ETHUSD",1729165581773,4.611213,2602.4,2601.8,0.1]
["bitfinex","ETHUSD",1729165581955,3.84291,2602.2,2601.8,0.1]
["bitfinex","ETHUSD",1729165582149,3.84291,2602.2,2601.8,0.17686084]
["bitfinex","ETHUSD",1729165582355,7.68589,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729165582554,3.84305,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1729165583278,3.84319,2602.0,2601.9,0.55]
["bitfinex","ETHUSD",1729165585090,4.59989,2602.0,2601.9,0.55]
["bitfinex","ETHUSD",1729165588355,3.84319,2602.0,2601.9,0.55]
["bitfinex","ETHUSD",1729165592056,3.8435,2601.8,2601.1,0.1]
["bitfinex","ETHUSD",1729165592261,3.84402,2601.5,2601.1,0.1]
["bitfinex","ETHUSD",1729165593378,3.84402,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729165594419,3.84416,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1729165594636,0.8119,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729165594903,3.84438,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1729165595700,7.6883,2601.4,2600.8,0.999525]
["bitfinex","ETHUSD",1729165595883,3.84408,2601.4,2600.8,0.999525]
["bitfinex","ETHUSD",1729165597365,3.84433,2601.3,2600.8,0.999525]
["bitfinex","ETHUSD",1729165597890,6.84366,2601.7,2601.0,0.55]
["bitfinex","ETHUSD",1729165597891,3.84383,2601.6,2601.0,0.55]
["bitfinex","ETHUSD",1729165598102,0.7954,2602.2,2601.2,0.65]
["bitfinex","ETHUSD",1729165598267,3.84322,2602.0,2601.3,3.84414]
["bitfinex","ETHUSD",1729165598612,3.84322,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729165599262,3.84322,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165599463,7.68651,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165599705,3.84345,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729165599905,3.8435,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729165600263,3.84378,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1729165600501,3.84378,2601.6,2600.8,0.1]
["bitfinex","ETHUSD",1729165600502,3.84437,2601.2,2600.8,0.1]
["bitfinex","ETHUSD",1729165600707,3.8443,2601.3,2600.8,0.1]
["bitfinex","ETHUSD",1729165601096,7.68866,2601.3,2600.8,0.1]
["bitfinex","ETHUSD",1729165601412,0.8094,2601.4,2600.5,0.1]
["bitfinex","ETHUSD",1729165601596,3.84474,2601.0,2600.5,0.1]
["bitfinex","ETHUSD",1729165602599,3.84491,2600.9,2600.3,7.79121]
["bitfinex","ETHUSD",1729165602894,3.84491,2600.9,2600.3,3.9456]
["bitfinex","ETHUSD",1729165603121,3.84491,2600.9,2600.3,7.79121]
["bitfinex","ETHUSD",1729165603290,4.65548,2601.0,2600.4,4.924611]
["bitfinex","ETHUSD",1729165603496,3.84468,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1729165605496,3.84453,2601.1,2600.5,4.39529]
["bitfinex","ETHUSD",1729165605693,3.84453,2601.1,2600.5,5.41417839]
["bitfinex","ETHUSD",1729165607035,1.68887463,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1729165607323,3.84409,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1729165607481,3.84438,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1729165607884,3.84423,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1729165609124,3.84449,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1729165612546,3.84409,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1729165612718,3.84407,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1729165612903,0.40081504,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165613102,0.8044,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1729165613103,3.84356,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1729165613303,3.84364,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1729165613548,3.84381,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729165613847,3.84393,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729165614041,7.68795,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729165614241,7.68795,2601.5,2600.9,4.678771]
["bitfinex","ETHUSD",1729165614242,1.573195,2601.5,2600.9,0.1]
["bitfinex","ETHUSD",1729165614449,3.84438,2601.2,2600.9,0.1]
["bitfinex","ETHUSD",1729165615820,3.84438,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1729165616225,3.84423,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165616430,3.84416,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165616646,3.84424,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165616946,7.68833,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165617450,3.84426,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165617638,7.68834,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165617845,3.84424,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165619748,3.84409,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165620248,3.84423,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165620554,3.844,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729165620723,3.84381,2601.6,2601.3,0.1]
["bitfinex","ETHUSD",1729165621054,3.84381,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729165621351,3.84381,2601.6,2601.3,0.1]
["bitfinex","ETHUSD",1729165621352,3.84423,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1729165621651,4.613046,2601.3,2600.9,0.1]
["bitfinex","ETHUSD",1729165621944,3.84423,2601.3,2600.9,0.1]
["bitfinex","ETHUSD",1729165622652,3.84409,2601.4,2600.9,0.1]
["bitfinex","ETHUSD",1729165622653,3.84445,2601.2,2600.9,0.1]
["bitfinex","ETHUSD",1729165622856,7.68893,2601.2,2600.9,0.1]
["bitfinex","ETHUSD",1729165623636,3.84452,2601.1,2600.9,0.1]
["bitfinex","ETHUSD",1729165623952,3.84452,2601.1,2600.5,7.7872901]
["bitfinex","ETHUSD",1729165623953,3.84452,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1729165624257,3.84476,2601.0,2600.8,0.55]
["bitfinex","ETHUSD",1729165624408,3.84476,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1729165624409,4.229236,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1729165624612,3.84476,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1729165625025,4.61234,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1729165625258,3.84429,2601.3,2600.8,0.65]
["bitfinex","ETHUSD",1729165625460,0.7678,2601.7,2600.8,4.49396856]
["bitfinex","ETHUSD",1729165625662,0.7678,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1729165625962,3.84395,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1729165626119,3.84395,2601.5,2600.7,3.84503]
["bitfinex","ETHUSD",1729165626319,3.84395,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729165626647,3.84395,2601.5,2601.0,0.62688326]
["bitfinex","ETHUSD",1729165626958,3.84395,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729165627161,3.84377,2601.7,2601.0,4.91094627]
["bitfinex","ETHUSD",1729165627319,3.84365,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1729165628027,3.84349,2601.8,2601.3,4.39422]
["bitfinex","ETHUSD",1729165628221,3.84334,2601.9,2601.4,0.07687559]
["bitfinex","ETHUSD",1729165628412,3.84358,2601.8,2601.5,0.6491]
["bitfinex","ETHUSD",1729165629629,3.84334,2601.9,2601.5,0.6491]
["bitfinex","ETHUSD",1729165630047,0.40076735,2602.2,2601.6,0.0991]
["bitfinex","ETHUSD",1729165630342,8.1006,2602.5,2601.9,0.55]
["bitfinex","ETHUSD",1729165630343,3.8428,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729165631229,4.64316,2602.5,2601.9,4.47012763]
["bitfinex","ETHUSD",1729165631456,3.84256,2602.5,2601.9,4.39327]
["bitfinex","ETHUSD",1729165632025,3.84256,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165632386,3.84231,2602.6,2602.0,0.07685439]
["bitfinex","ETHUSD",1729165632522,3.84231,2602.6,2602.1,0.6491]
["bitfinex","ETHUSD",1729165632723,3.84217,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729165633135,3.84198,2602.9,2602.2,0.55]
["bitfinex","ETHUSD",1729165633364,3.84217,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1729165633568,3.84239,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165633877,3.84217,2602.7,2602.2,4.39288]
["bitfinex","ETHUSD",1729165634025,3.84233,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165634635,3.84203,2602.8,2602.2,0.6268488]
["bitfinex","ETHUSD",1729165634833,3.84223,2602.7,2602.2,0.62684687]
["bitfinex","ETHUSD",1729165635070,3.84223,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1729165635259,7.68453,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1729165635569,3.84223,2602.7,2602.2,0.62684881]
["bitfinex","ETHUSD",1729165635733,3.84198,2602.9,2602.2,4.97229353]
["bitfinex","ETHUSD",1729165635935,0.7583,2603.0,2602.4,4.39253]
["bitfinex","ETHUSD",1729165635936,3.84175,2603.0,2602.4,4.39253]
["bitfinex","ETHUSD",1729165636136,3.84175,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1729165636772,3.84203,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1729165637341,3.84253,2602.5,2602.1,0.0991]
["bitfinex","ETHUSD",1729165637540,3.84271,2602.4,2602.1,0.0991]
["bitfinex","ETHUSD",1729165637745,0.829,2602.7,2602.1,0.0991]
["bitfinex","ETHUSD",1729165637746,3.84232,2602.6,2602.1,0.0991]
["bitfinex","ETHUSD",1729165637943,3.84201,2602.8,2602.1,3.94213]
["bitfinex","ETHUSD",1729165638142,3.84221,2602.7,2602.1,3.94213]
["bitfinex","ETHUSD",1729165638741,3.84221,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1729165639787,0.7683,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1729165639945,3.84159,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1729165640252,3.84128,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1729165640680,7.68245,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1729165640875,3.84138,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1729165642302,0.847185,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1729165642441,3.84176,2603.0,2602.4,0.0991]
["bitfinex","ETHUSD",1729165642643,3.84202,2602.8,2602.4,0.0991]
["bitfinex","ETHUSD",1729165643234,3.84225,2602.7,2602.4,0.0991]
["bitfinex","ETHUSD",1729165643439,3.84217,2602.7,2602.4,0.0991]
["bitfinex","ETHUSD",1729165643674,3.84202,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729165643977,4.63741,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1729165644183,3.84151,2603.2,2602.7,4.3921]
["bitfinex","ETHUSD",1729165644353,3.84129,2603.3,2602.7,4.3921]
["bitfinex","ETHUSD",1729165644969,3.84128,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1729165645184,3.84122,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1729165645359,4.301692,2603.4,2602.9,4.46867886]
["bitfinex","ETHUSD",1729165645566,4.301692,2603.4,2602.9,0.62682886]
["bitfinex","ETHUSD",1729165645877,8.142922,2603.4,2602.9,0.62682886]
["bitfinex","ETHUSD",1729165646083,4.301692,2603.4,2602.9,4.46867886]
["bitfinex","ETHUSD",1729165646587,4.301692,2603.4,2602.9,0.62682886]
["bitfinex","ETHUSD",1729165646789,3.84131,2603.3,2602.9,0.62682886]
["bitfinex","ETHUSD",1729165647081,3.84131,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1729165647286,4.301682,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1729165647485,3.84121,2603.4,2602.9,0.62682829]
["bitfinex","ETHUSD",1729165648355,7.68245,2603.4,2602.9,0.62682829]
["bitfinex","ETHUSD",1729165648558,3.84121,2603.4,2602.9,0.62682829]
["bitfinex","ETHUSD",1729165648875,3.84129,2603.3,2602.9,0.62682829]
["bitfinex","ETHUSD",1729165649195,3.84129,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1729165650347,3.84149,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1729165650775,4.56426623,2603.3,2602.8,0.0991]
["bitfinex","ETHUSD",1729165650960,3.8417,2603.1,2602.8,0.0991]
["bitfinex","ETHUSD",1729165651183,3.45092385,2603.3,2602.8,0.0991]
["bitfinex","ETHUSD",1729165651489,3.84186,2602.9,2602.5,0.0991]
["bitfinex","ETHUSD",1729165652263,3.84186,2602.9,2602.6,0.55]
["bitfinex","ETHUSD",1729165653398,3.84186,2602.9,2602.5,0.0991]
["bitfinex","ETHUSD",1729165653399,3.45092385,2602.9,2602.5,0.0991]
["bitfinex","ETHUSD",1729165653552,3.84188,2602.9,2602.5,0.0991]
["bitfinex","ETHUSD",1729165654676,3.84202,2602.8,2602.5,0.0991]
["bitfinex","ETHUSD",1729165654899,7.68411,2602.8,2602.5,0.0991]
["bitfinex","ETHUSD",1729165655401,4.610431,2602.8,2602.5,0.0991]
["bitfinex","ETHUSD",1729165655569,3.84217,2602.7,2602.5,0.0991]
["bitfinex","ETHUSD",1729165656270,3.84231,2602.6,2602.2,0.0991]
["bitfinex","ETHUSD",1729165656700,3.84231,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165657108,7.29287385,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1729165657468,7.29287385,2602.9,2602.3,4.39268]
["bitfinex","ETHUSD",1729165657469,3.84202,2602.8,2602.3,4.39268]
["bitfinex","ETHUSD",1729165657779,3.84202,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729165657982,3.84187,2602.9,2602.3,4.39268]
["bitfinex","ETHUSD",1729165658298,3.84188,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729165658619,3.84188,2602.9,2602.3,8.23532]
["bitfinex","ETHUSD",1729165658789,3.84177,2603.0,2602.3,4.39264]
["bitfinex","ETHUSD",1729165658790,3.84202,2602.8,2602.3,4.39264]
["bitfinex","ETHUSD",1729165659116,7.29310385,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729165659302,7.29338385,2602.5,2601.9,0.0991]
["bitfinex","ETHUSD",1729165659508,3.84283,2602.3,2601.9,0.0991]
["bitfinex","ETHUSD",1729165659715,3.84283,2602.3,2601.6,0.0991]
["bitfinex","ETHUSD",1729165659716,3.84313,2602.1,2601.6,0.0991]
["bitfinex","ETHUSD",1729165659878,3.84328,2602.0,2601.6,0.0991]
["bitfinex","ETHUSD",1729165660082,3.84328,2602.0,2601.2,11.30428]
["bitfinex","ETHUSD",1729165660083,3.84356,2601.8,2601.3,3.94332]
["bitfinex","ETHUSD",1729165660431,7.68739,2601.7,2601.3,0.0991]
["bitfinex","ETHUSD",1729165660727,4.95749138,2601.7,2601.3,0.0991]
["bitfinex","ETHUSD",1729165661020,3.84401,2601.5,2601.0,3.94365]
["bitfinex","ETHUSD",1729165661255,4.95755138,2601.7,2601.0,3.94365]
["bitfinex","ETHUSD",1729165661532,3.84379,2601.6,2601.0,3.94365]
["bitfinex","ETHUSD",1729165661696,3.84395,2601.5,2601.0,0.0991]
["bitfinex","ETHUSD",1729165662327,3.84395,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1729165662839,3.8438,2601.6,2601.1,4.39452]
["bitfinex","ETHUSD",1729165663398,3.8438,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1729165664023,3.84393,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1729165665314,3.8438,2601.6,2601.1,4.3945]
["bitfinex","ETHUSD",1729165665511,3.84375,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1729165665720,3.84375,2601.7,2601.3,0.62688162]
["bitfinex","ETHUSD",1729165666041,3.84375,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1729165666446,3.84373,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1729165667148,3.84394,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1729165667447,3.8438,2601.6,2601.1,4.39452]
["bitfinex","ETHUSD",1729165667643,3.84395,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1729165667813,3.8438,2601.6,2601.1,4.39451]
["bitfinex","ETHUSD",1729165668142,3.8438,2601.6,2601.1,4.39444]
["bitfinex","ETHUSD",1729165668635,7.68767,2601.6,2601.1,4.39444]
["bitfinex","ETHUSD",1729165669241,3.8438,2601.6,2601.1,5.228265]
["bitfinex","ETHUSD",1729165669645,3.84365,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1729165669840,3.84356,2601.8,2601.3,4.47109668]
["bitfinex","ETHUSD",1729165670044,3.84331,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729165670365,3.84335,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729165670579,3.84335,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729165671668,3.84308,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729165671973,3.84298,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729165672564,3.84276,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729165672765,3.85242405,2602.7,2601.9,0.55]
["bitfinex","ETHUSD",1729165672766,1.2138002,2602.7,2602.1,0.55]
["bitfinex","ETHUSD",1729165673068,3.84256,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1729165673927,3.84347,2601.9,2601.5,0.0991]
["bitfinex","ETHUSD",1729165674133,3.84321,2602.0,2601.5,3.94302]
["bitfinex","ETHUSD",1729165674532,3.84336,2601.9,2601.5,0.0991]
["bitfinex","ETHUSD",1729165675756,3.84336,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165677484,7.68679,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165677778,3.84349,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729165678065,3.84349,2601.8,2601.5,0.0991]
["bitfinex","ETHUSD",1729165678066,3.84364,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165680658,8.11441385,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165680659,8.11443385,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165681293,3.84329,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1729165681431,3.84335,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165683668,3.8433,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729165684374,3.8433,2602.0,2601.6,4.39375]
["bitfinex","ETHUSD",1729165684571,3.84334,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165684784,3.84355,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729165685075,3.84371,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165685675,7.29447385,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165686368,3.45092385,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165686579,3.84341,2601.9,2601.4,4.39396]
["bitfinex","ETHUSD",1729165686732,3.84341,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1729165687136,3.8435,2601.8,2601.4,4.39406]
["bitfinex","ETHUSD",1729165687877,3.84328,2602.0,2601.4,4.39406]
["bitfinex","ETHUSD",1729165688062,3.84328,2602.0,2601.4,4.843376]
["bitfinex","ETHUSD",1729165688378,3.84328,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165688736,7.68659,2602.0,2601.5,4.3939]
["bitfinex","ETHUSD",1729165689132,3.84339,2601.9,2601.5,4.3939]
["bitfinex","ETHUSD",1729165689760,3.84365,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165689977,3.84365,2601.7,2601.3,0.0991]
["bitfinex","ETHUSD",1729165690138,7.6874,2601.7,2601.3,0.0991]
["bitfinex","ETHUSD",1729165690336,3.84381,2601.6,2601.3,0.0991]
["bitfinex","ETHUSD",1729165690572,3.84365,2601.7,2601.1,7.78804]
["bitfinex","ETHUSD",1729165690780,3.84395,2601.5,2601.1,3.94354]
["bitfinex","ETHUSD",1729165690936,3.84389,2601.6,2601.1,3.94354]
["bitfinex","ETHUSD",1729165691346,3.84389,2601.6,2601.2,4.39428]
["bitfinex","ETHUSD",1729165694594,7.29452385,2601.8,2601.2,4.39428]
["bitfinex","ETHUSD",1729165694814,3.84373,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1729165695121,3.8437,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165695659,3.45092385,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165695857,7.29405385,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1729165696157,8.12177366,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1729165696360,3.84337,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165696669,3.84351,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729165697060,3.84337,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165697558,3.84324,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729165697988,3.84336,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165698758,3.84364,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165699772,3.84352,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165700508,0.768697,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165700715,3.8437,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165702809,8.05655385,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165702810,4.21302385,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729165703016,3.84342,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1729165703183,3.84333,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165703507,3.84337,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165704503,4.27864366,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1729165704709,3.8432,2602.0,2601.6,4.39374]
["bitfinex","ETHUSD",1729165705771,10.75092385,2602.4,2601.9,4.39322]
["bitfinex","ETHUSD",1729165706007,3.8427,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729165706401,3.84275,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1729165706737,5.77118739,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1729165707645,3.84275,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1729165707840,8.06750385,2602.7,2602.2,0.6491]
["bitfinex","ETHUSD",1729165707996,3.84233,2602.6,2602.2,0.6491]
["bitfinex","ETHUSD",1729165708203,7.29320385,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729165708433,3.84231,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1729165708736,3.84231,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165709813,3.45092385,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729165710022,7.68425,2602.8,2602.3,4.39274]
["bitfinex","ETHUSD",1729165710359,3.84212,2602.8,2602.3,5.23385178]
["bitfinex","ETHUSD",1729165710702,3.84212,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1729165710922,3.45092385,2602.9,2602.3,5.23385178]
["bitfinex","ETHUSD",1729165710923,3.84196,2602.9,2602.6,0.0991]
["bitfinex","ETHUSD",1729165711239,3.84201,2602.8,2602.7,0.55]
["bitfinex","ETHUSD",1729165716039,3.84225,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729165716785,3.45092385,2603.1,2602.4,0.55]
["bitfinex","ETHUSD",1729165716901,3.84162,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1729165717105,3.84162,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1729165717308,3.84158,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1729165717915,7.68328,2603.1,2602.6,4.39229]
["bitfinex","ETHUSD",1729165718162,7.68328,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1729165718163,7.29285385,2602.9,2602.6,0.55]
["bitfinex","ETHUSD",1729165718322,3.84216,2602.7,2602.6,0.55]
["bitfinex","ETHUSD",1729165718514,7.29308385,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729165718937,3.84234,2602.6,2602.3,0.0991]
["bitfinex","ETHUSD",1729165719133,0.7736,2603.0,2602.1,3.84291]
["bitfinex","ETHUSD",1729165719134,7.29341385,2602.5,2602.1,0.0991]
["bitfinex","ETHUSD",1729165719364,3.84269,2602.4,2602.1,0.0991]
["bitfinex","ETHUSD",1729165721271,3.84269,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729165722236,3.84275,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1729165723166,3.84261,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729165724928,7.68531,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729165725129,3.84275,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1729165727939,8.13514399,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729165728275,3.84304,2602.1,2602.0,0.55]
["bitfinex","ETHUSD",1729165728425,3.84304,2602.1,2601.7,0.0991]
["bitfinex","ETHUSD",1729165728426,4.61074,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729165728625,3.45092385,2602.0,2601.5,0.0991]
["bitfinex","ETHUSD",1729165728946,3.84378,2601.6,2601.3,0.0991]
["bitfinex","ETHUSD",1729165729138,7.68767,2601.6,2601.3,0.0991]
["bitfinex","ETHUSD",1729165729348,7.68769,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1729165729559,3.84378,2601.6,2601.1,0.0991]
["bitfinex","ETHUSD",1729165729729,3.84395,2601.5,2601.1,0.0991]
["bitfinex","ETHUSD",1729165729938,3.84378,2601.6,2601.1,3.94356]
["bitfinex","ETHUSD",1729165730362,3.84378,2601.6,2601.1,0.0991]
["bitfinex","ETHUSD",1729165730558,7.68766,2601.6,2601.1,0.0991]
["bitfinex","ETHUSD",1729165730768,7.68766,2601.6,2601.1,3.94361]
["bitfinex","ETHUSD",1729165731236,7.68766,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165731237,3.84398,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729165732754,3.84378,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165732936,7.68771,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165733151,3.84378,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165733378,3.84396,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729165734569,4.24482385,2601.7,2601.2,4.39436]
["bitfinex","ETHUSD",1729165734755,8.08854385,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729165734943,3.84379,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729165735140,3.84379,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165735668,7.68768,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165735864,3.84379,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165736066,7.68769,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165736429,3.84379,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165736636,3.84422,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1729165736973,7.68838,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1729165737134,3.84416,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1729165737771,3.84423,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1729165737944,3.8443,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165738359,7.29508385,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165738758,11.13930385,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165739067,7.29508385,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165739493,11.13925385,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165739644,7.29508385,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165740581,3.84429,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165740735,7.29501385,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165740937,7.29501385,2601.4,2601.0,4.39459]
["bitfinex","ETHUSD",1729165741256,7.29501385,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165741457,3.84409,2601.4,2601.0,4.39466]
["bitfinex","ETHUSD",1729165741976,7.68825,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165742276,7.68826,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165742577,3.84409,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165742748,3.84409,2601.4,2601.0,4.39466]
["bitfinex","ETHUSD",1729165743137,3.84409,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165743337,3.84395,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729165743537,3.84418,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165743772,3.8444,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1729165743997,3.84452,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1729165744164,3.84452,2601.1,2600.5,0.0991]
["bitfinex","ETHUSD",1729165744165,3.84469,2601.0,2600.5,0.0991]
["bitfinex","ETHUSD",1729165744362,3.83536385,2601.1,2600.5,0.0991]
["bitfinex","ETHUSD",1729165744363,7.69012,2600.8,2600.5,0.0991]
["bitfinex","ETHUSD",1729165744570,3.84503,2600.8,2600.5,0.0991]
["bitfinex","ETHUSD",1729165744857,3.84503,2600.8,2600.3,3.84564]
["bitfinex","ETHUSD",1729165744858,3.84512,2600.7,2600.3,3.84564]
["bitfinex","ETHUSD",1729165745263,3.45092385,2600.5,2600.2,3.0991]
["bitfinex","ETHUSD",1729165745784,3.45092385,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1729165745785,7.29635385,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1729165745995,3.84556,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1729165746287,11.14187385,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1729165746487,7.29634385,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1729165746909,3.84529,2600.6,2600.2,6.84583]
["bitfinex","ETHUSD",1729165747079,3.84519,2600.7,2600.4,0.0991]
["bitfinex","ETHUSD",1729165747253,3.84516,2600.7,2600.3,0.0991]
["bitfinex","ETHUSD",1729165747449,7.6904,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1729165747877,3.84516,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1729165748046,7.69037,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1729165748250,3.84528,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1729165748691,3.84516,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1729165748893,3.84497,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1729165749183,7.29585385,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1729165749184,3.84493,2600.9,2600.4,5.529523]
["bitfinex","ETHUSD",1729165749564,3.84493,2600.9,2600.4,5.60642646]
["bitfinex","ETHUSD",1729165749751,7.29554385,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1729165749958,4.65314,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1729165750375,4.65314,2601.2,2600.8,4.39492]
["bitfinex","ETHUSD",1729165750576,4.65314,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1729165750964,3.8446,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1729165754504,3.45092385,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729165754687,3.45092385,2601.1,2600.3,3.84562]
["bitfinex","ETHUSD",1729165754688,0.7917,2600.7,2600.3,0.0991]
["bitfinex","ETHUSD",1729165754900,3.84529,2600.6,2600.3,0.0991]
["bitfinex","ETHUSD",1729165755248,3.84529,2600.6,2600.2,6.84579]
["bitfinex","ETHUSD",1729165755249,3.84571,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1729165755564,7.29663385,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1729165755760,9.28173624,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1729165756205,3.846,2600.1,2600.0,100.81692815]
["bitfinex","ETHUSD",1729165756572,4.6371,2600.1,2600.0,100.81692815]
["bitfinex","ETHUSD",1729165757422,11.08802385,2600.1,2600.0,89.25891555]
["bitfinex","ETHUSD",1729165757566,4.67478,2599.1,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165757895,4.65478,2599.1,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165758102,3.84735,2599.2,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165758405,3.84747,2599.2,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165758708,8.10533385,2599.4,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165759079,3.84682,2599.6,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165759275,3.84719,2599.3,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165759466,3.84695,2599.5,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165759912,7.29760385,2599.7,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165760421,0.8073,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1729165760719,6.84633,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1729165760720,7.29781385,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1729165761369,3.45092385,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1729165761565,7.29781385,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1729165761783,3.45092385,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1729165762275,0.8221,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1729165762702,3.45092385,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1729165763578,7.69279,2599.9,2599.1,4.92902842]
["bitfinex","ETHUSD",1729165763865,3.84662,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1729165764062,7.29782385,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1729165764626,3.45092385,2599.3,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165764941,3.84748,2599.1,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165765138,7.29840385,2599.1,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165766828,10.29840385,2599.1,2599.0,0.1275042]
["bitfinex","ETHUSD",1729165767173,3.84837,2598.5,2598.4,0.019195]
["bitfinex","ETHUSD",1729165767334,8.13119385,2598.5,2598.4,0.019195]
["bitfinex","ETHUSD",1729165767533,3.84867,2598.3,2598.2,3.035]
["bitfinex","ETHUSD",1729165768291,3.84932,2597.9,2597.3,0.19330888]
["bitfinex","ETHUSD",1729165768562,3.45092385,2597.4,2597.2,0.8267]
["bitfinex","ETHUSD",1729165768748,3.45092385,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1729165768952,3.84908,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1729165769127,11.1319,2598.5,2597.3,7.70007]
["bitfinex","ETHUSD",1729165769128,7.29975385,2598.2,2597.3,7.70007]
["bitfinex","ETHUSD",1729165769326,3.45092385,2597.9,2597.4,3.84987]
["bitfinex","ETHUSD",1729165769674,3.45092385,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1729165769842,3.45092385,2597.9,2597.4,4.7494892]
["bitfinex","ETHUSD",1729165770050,3.45092385,2598.2,2597.5,3.84977]
["bitfinex","ETHUSD",1729165770384,3.45092385,2598.2,2597.6,4.39968]
["bitfinex","ETHUSD",1729165770680,3.45092385,2598.2,2597.8,4.3993]
["bitfinex","ETHUSD",1729165770830,7.29917385,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1729165771028,3.45092385,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1729165771455,3.45092385,2598.6,2598.0,4.39909]
["bitfinex","ETHUSD",1729165771648,3.45092385,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1729165772250,3.45092385,2598.4,2597.9,4.39918]
["bitfinex","ETHUSD",1729165772464,3.45092385,2598.4,2597.8,4.39931]
["bitfinex","ETHUSD",1729165772969,3.45092385,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1729165773482,3.45092385,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1729165773770,3.45092385,2598.4,2598.0,4.39908]
["bitfinex","ETHUSD",1729165774343,3.45092385,2598.4,2598.1,3.84893]
["bitfinex","ETHUSD",1729165774675,3.45092385,2598.4,2598.0,4.39897]
["bitfinex","ETHUSD",1729165774839,3.45092385,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1729165775042,3.45092385,2598.5,2597.9,3.84916]
["bitfinex","ETHUSD",1729165775287,3.45092385,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1729165775489,3.45092385,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1729165776172,3.45092385,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1729165776887,3.0,2598.8,2597.8,4.90541]
["bitfinex","ETHUSD",1729165776888,3.45092385,2598.3,2597.8,4.90541]
["bitfinex","ETHUSD",1729165777046,3.45092385,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1729165777248,3.45092385,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1729165777450,3.84868,2598.3,2597.9,4.39926]
["bitfinex","ETHUSD",1729165777451,3.45092385,2598.3,2597.9,4.39926]
["bitfinex","ETHUSD",1729165777644,3.45092385,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1729165777845,3.45092385,2598.3,2597.9,4.39921]
["bitfinex","ETHUSD",1729165778342,3.45092385,2598.0,2597.6,3.84959]
["bitfinex","ETHUSD",1729165778543,3.45092385,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729165778766,3.45092385,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1729165778982,3.45092385,2598.3,2597.8,3.84937]
["bitfinex","ETHUSD",1729165779183,3.45092385,2598.3,2597.9,3.84925]
["bitfinex","ETHUSD",1729165779389,3.45092385,2598.3,2597.9,7.69842]
["bitfinex","ETHUSD",1729165779679,3.45092385,2598.3,2597.9,7.69835]
["bitfinex","ETHUSD",1729165779897,3.45092385,2598.3,2597.9,3.84917]
["bitfinex","ETHUSD",1729165780187,3.45092385,2598.3,2597.9,3.84915]
["bitfinex","ETHUSD",1729165780741,3.45092385,2598.3,2597.9,3.84923]
["bitfinex","ETHUSD",1729165780978,3.45092385,2598.3,2597.9,3.84918]
["bitfinex","ETHUSD",1729165781701,3.45092385,2598.3,2598.0,3.84909]
["bitfinex","ETHUSD",1729165782697,7.29959385,2598.3,2597.9,3.84918]
["bitfinex","ETHUSD",1729165782905,3.45092385,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1729165783276,3.45092385,2598.3,2598.0,3.84909]
["bitfinex","ETHUSD",1729165784909,3.45092385,2598.3,2598.0,7.69804]
["bitfinex","ETHUSD",1729165785215,3.45092385,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1729165785408,4.83412,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1729165785583,4.83412,2598.5,2598.0,7.69806]
["bitfinex","ETHUSD",1729165785966,3.8486,2598.4,2597.9,3.84926]
["bitfinex","ETHUSD",1729165786907,3.84869,2598.3,2597.8,8.24861]
["bitfinex","ETHUSD",1729165788186,3.84869,2598.3,2597.8,4.39929]
["bitfinex","ETHUSD",1729165788596,3.84869,2598.3,2597.8,8.24862]
["bitfinex","ETHUSD",1729165788807,3.84869,2598.3,2597.8,8.2486]
["bitfinex","ETHUSD",1729165788976,3.84869,2598.3,2597.8,4.39929]
["bitfinex","ETHUSD",1729165789193,3.84869,2598.3,2597.8,8.24862]
["bitfinex","ETHUSD",1729165789390,3.84869,2598.3,2597.8,4.39929]
["bitfinex","ETHUSD",1729165789723,3.84869,2598.3,2597.8,8.24862]
["bitfinex","ETHUSD",1729165789923,3.84869,2598.3,2597.8,4.39929]
["bitfinex","ETHUSD",1729165791218,7.29952385,2598.4,2597.8,4.39929]
["bitfinex","ETHUSD",1729165791391,3.84882,2598.2,2597.8,4.39929]
["bitfinex","ETHUSD",1729165791728,3.8486,2598.4,2597.8,5.224177]
["bitfinex","ETHUSD",1729165791890,3.8486,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1729165792218,3.8486,2598.4,2597.8,5.224177]
["bitfinex","ETHUSD",1729165792219,3.8486,2598.4,2597.8,4.39929]
["bitfinex","ETHUSD",1729165792417,7.69726,2598.4,2597.8,8.24857]
["bitfinex","ETHUSD",1729165792604,3.8486,2598.4,2597.9,3.84913]
["bitfinex","ETHUSD",1729165792919,0.9857,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1729165793119,3.0,2598.8,2598.2,3.84873]
["bitfinex","ETHUSD",1729165793279,3.84799,2598.8,2598.3,4.39856]
["bitfinex","ETHUSD",1729165794187,3.84821,2598.7,2598.1,0.55]
["bitfinex","ETHUSD",1729165794383,3.84817,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1729165794622,3.84829,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1729165794918,3.84829,2598.6,2598.1,4.39893]
["bitfinex","ETHUSD",1729165795515,3.84826,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1729165795719,3.84817,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1729165795883,3.84823,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1729165796284,3.84839,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1729165796525,3.84823,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1729165797481,3.84823,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1729165797686,3.84823,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1729165798118,3.84823,2598.6,2598.2,4.39881]
["bitfinex","ETHUSD",1729165798431,3.84823,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1729165799436,3.84823,2598.6,2598.2,4.39881]
["bitfinex","ETHUSD",1729165799582,7.29894385,2598.8,2598.4,3.84846]
["bitfinex","ETHUSD",1729165799583,3.84801,2598.8,2598.4,3.84846]
["bitfinex","ETHUSD",1729165799783,6.84742,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1729165800030,3.84779,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1729165800326,3.84779,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729165800508,3.84818,2598.7,2598.3,1.0213]
["bitfinex","ETHUSD",1729165800681,3.84828,2598.6,2598.3,1.0213]
["bitfinex","ETHUSD",1729165801499,3.84794,2598.8,2598.3,3.03105726]
["bitfinex","ETHUSD",1729165801500,3.8481,2598.7,2598.3,3.03105726]
["bitfinex","ETHUSD",1729165801935,3.84789,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1729165802227,3.84782,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729165802436,4.0285,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1729165802437,3.84771,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1729165802593,3.84771,2599.0,2598.6,4.3982]
["bitfinex","ETHUSD",1729165802920,3.84764,2599.0,2598.6,4.3982]
["bitfinex","ETHUSD",1729165803224,3.84779,2598.9,2598.5,4.39826]
["bitfinex","ETHUSD",1729165803427,3.84739,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1729165803722,3.84735,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1729165803922,3.84749,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1729165804144,3.84785,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729165807651,6.84731,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1729165807958,6.84731,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1729165807959,3.84755,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1729165808323,3.84755,2599.1,2598.8,1.5895]
["bitfinex","ETHUSD",1729165808925,3.84778,2598.9,2598.8,1.5895]
["bitfinex","ETHUSD",1729165809121,3.84778,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729165809323,3.84796,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1729165809868,3.84778,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729165810546,3.84761,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1729165810864,3.84764,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1729165811060,3.84764,2599.0,2598.6,5.29779876]
["bitfinex","ETHUSD",1729165811365,3.84788,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729165811755,3.848,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1729165813567,7.69602,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1729165813728,3.848,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1729165815077,3.848,2598.8,2598.2,1.0624]
["bitfinex","ETHUSD",1729165815375,3.84852,2598.4,2598.2,1.0624]
["bitfinex","ETHUSD",1729165815523,7.69715,2598.4,2598.2,1.0624]
["bitfinex","ETHUSD",1729165815722,3.84852,2598.4,2598.2,1.0624]
["bitfinex","ETHUSD",1729165816563,3.84852,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1729165817591,3.84826,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1729165817858,3.84852,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1729165818439,3.84852,2598.4,2597.9,1.0055]
["bitfinex","ETHUSD",1729165818440,3.84886,2598.2,2597.9,1.0055]
["bitfinex","ETHUSD",1729165818643,3.84862,2598.4,2597.9,1.0055]
["bitfinex","ETHUSD",1729165818847,3.84831,2598.6,2598.1,3.84891]
["bitfinex","ETHUSD",1729165819030,7.69657,2598.6,2598.1,3.84891]
["bitfinex","ETHUSD",1729165819233,3.84849,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1729165819463,3.84849,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1729165819662,3.8483,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1729165820079,3.84837,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1729165820374,3.84837,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1729165820724,3.84823,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1729165821040,3.84799,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1729165821761,3.84809,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1729165822423,3.84828,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1729165822627,3.84837,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1729165822852,3.84867,2598.3,2598.0,1.0891]
["bitfinex","ETHUSD",1729165823384,3.84858,2598.4,2598.0,1.0891]
["bitfinex","ETHUSD",1729165823591,3.84848,2598.5,2598.0,4.93813]
["bitfinex","ETHUSD",1729165823745,3.84854,2598.4,2598.0,4.93813]
["bitfinex","ETHUSD",1729165824076,3.84868,2598.3,2598.0,1.0891]
["bitfinex","ETHUSD",1729165824270,3.84874,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1729165824490,3.84854,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1729165825951,3.84835,2598.6,2598.1,4.947781]
["bitfinex","ETHUSD",1729165826152,3.84784,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729165826495,1.0098,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1729165826803,7.69509,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1729165826954,3.84763,2599.0,2598.6,4.3982]
["bitfinex","ETHUSD",1729165827152,3.84763,2599.0,2598.6,4.39821]
["bitfinex","ETHUSD",1729165827464,3.84763,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1729165827687,3.8475,2599.1,2598.6,4.39819]
["bitfinex","ETHUSD",1729165828196,3.84764,2599.0,2598.6,4.39819]
["bitfinex","ETHUSD",1729165828351,3.84764,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1729165828558,3.8475,2599.1,2598.6,4.3981]
["bitfinex","ETHUSD",1729165828895,3.8475,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1729165830997,3.84735,2599.2,2598.8,4.39792]
["bitfinex","ETHUSD",1729165831718,7.29753385,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1729165831719,3.84686,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1729165831858,1.0528,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1729165831859,3.84714,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1729165832060,3.84696,2599.5,2599.0,4.3975]
["bitfinex","ETHUSD",1729165832259,3.84696,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1729165833085,4.89951,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1729165833272,4.89951,2599.7,2599.1,4.39748]
["bitfinex","ETHUSD",1729165833273,3.8469,2599.5,2599.1,4.39748]
["bitfinex","ETHUSD",1729165833676,3.84671,2599.7,2599.1,4.39735]
["bitfinex","ETHUSD",1729165833960,3.84685,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729165835401,3.84704,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1729165836393,3.84697,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1729165837157,3.84676,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729165837387,3.84608,2600.1,2599.3,1.48247619]
["bitfinex","ETHUSD",1729165837388,3.84661,2599.7,2599.3,1.48247619]
["bitfinex","ETHUSD",1729165837703,3.84661,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1729165837872,3.84683,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729165838078,7.69328,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1729165838274,3.84681,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729165839974,7.69369,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729165840171,3.84681,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729165840390,3.84689,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1729165840590,3.84681,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729165840762,3.84656,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1729165840959,3.84656,2599.8,2599.4,3.84704]
["bitfinex","ETHUSD",1729165841162,3.84628,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1729165841399,3.84632,2599.9,2599.5,4.39688]
["bitfinex","ETHUSD",1729165841613,3.84651,2599.8,2599.4,4.39701]
["bitfinex","ETHUSD",1729165841969,7.69304,2599.8,2599.4,4.39701]
["bitfinex","ETHUSD",1729165842170,3.84651,2599.8,2599.4,4.39701]
["bitfinex","ETHUSD",1729165842379,3.84626,2600.0,2599.4,9.2611935]
["bitfinex","ETHUSD",1729165842583,3.84631,2599.9,2599.4,4.39696]
["bitfinex","ETHUSD",1729165842791,11.14596,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1729165843003,3.84596,2600.2,2599.6,4.39667]
["bitfinex","ETHUSD",1729165843177,3.84596,2600.2,2600.0,1.0463]
["bitfinex","ETHUSD",1729165843379,3.84565,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1729165843593,3.84579,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1729165844109,3.84585,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1729165844313,3.45092385,2600.5,2599.4,4.0463]
["bitfinex","ETHUSD",1729165844463,3.84622,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1729165844867,3.84622,2600.0,2599.6,4.39671]
["bitfinex","ETHUSD",1729165845094,3.84622,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1729165845293,3.84622,2600.0,2599.5,4.39687]
["bitfinex","ETHUSD",1729165845294,7.69247,2600.0,2599.5,4.39687]
["bitfinex","ETHUSD",1729165845519,3.84632,2599.9,2599.5,4.39687]
["bitfinex","ETHUSD",1729165845701,3.84622,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1729165845869,3.84594,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1729165845870,3.84601,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1729165846768,3.84601,2600.1,2599.8,1.0038]
["bitfinex","ETHUSD",1729165847002,4.86584,2600.6,2599.9,0.55]
["bitfinex","ETHUSD",1729165847003,3.84572,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1729165847369,3.84553,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1729165847568,3.84549,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1729165847807,3.84551,2600.5,2600.1,4.3959]
["bitfinex","ETHUSD",1729165848185,3.84551,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1729165848385,3.84571,2600.3,2599.9,4.39629]
["bitfinex","ETHUSD",1729165848711,3.84592,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1729165849016,3.84606,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1729165849315,1.0408,2600.3,2599.5,1.1057]
["bitfinex","ETHUSD",1729165849316,3.84637,2599.9,2599.5,1.1057]
["bitfinex","ETHUSD",1729165849482,3.84618,2600.0,2599.5,1.1057]
["bitfinex","ETHUSD",1729165849684,3.84618,2600.0,2599.5,4.95258]
["bitfinex","ETHUSD",1729165850008,3.84636,2599.9,2599.5,4.95258]
["bitfinex","ETHUSD",1729165850187,3.84636,2599.9,2599.5,1.1057]
["bitfinex","ETHUSD",1729165850381,3.84595,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1729165850599,3.84595,2600.2,2599.5,1.985677]
["bitfinex","ETHUSD",1729165850600,3.84566,2600.4,2599.9,4.88549]
["bitfinex","ETHUSD",1729165850780,3.84565,2600.4,2600.0,0.55]
["bitfinex","ETHUSD",1729165851108,3.84557,2600.4,2600.0,4.39615]
["bitfinex","ETHUSD",1729165851270,3.84549,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1729165851471,3.84521,2600.7,2600.0,0.55]
["bitfinex","ETHUSD",1729165851472,3.84556,2600.4,2600.0,0.55]
["bitfinex","ETHUSD",1729165851720,4.52752385,2600.8,2600.0,4.39602]
["bitfinex","ETHUSD",1729165851721,8.37257385,2600.8,2600.0,4.39602]
["bitfinex","ETHUSD",1729165851898,3.8454,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1729165852210,3.8454,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1729165852413,3.84537,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1729165852776,3.84537,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1729165852970,3.84535,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1729165853179,3.84548,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1729165854012,3.84529,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1729165854215,3.84529,2600.6,2600.0,0.55]
["bitfinex","ETHUSD",1729165854504,3.84529,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1729165854706,3.84514,2600.7,2600.2,4.39583]
["bitfinex","ETHUSD",1729165854869,3.84514,2600.7,2600.2,5.219955]
["bitfinex","ETHUSD",1729165855072,3.84514,2600.7,2600.4,1.1104]
["bitfinex","ETHUSD",1729165855274,3.84514,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1729165856005,3.84513,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1729165856600,3.84541,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1729165858054,3.84562,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1729165859011,3.84571,2600.3,2600.2,0.55]
["bitfinex","ETHUSD",1729165859323,3.84587,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1729165860105,3.84586,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1729165860436,3.84562,2600.4,2599.9,4.39621]
["bitfinex","ETHUSD",1729165860942,3.84546,2600.5,2599.9,5.321844]
["bitfinex","ETHUSD",1729165861145,3.84568,2600.4,2599.9,5.321844]
["bitfinex","ETHUSD",1729165861638,3.84546,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1729165861639,3.84544,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1729165861846,0.05,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1729165862340,0.05,2600.6,2600.2,3.84576]
["bitfinex","ETHUSD",1729165862341,3.84541,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1729165862541,0.05,2600.6,2600.0,0.55]
["bitfinex","ETHUSD",1729165862542,3.89539,2600.6,2600.0,0.55]
["bitfinex","ETHUSD",1729165862742,3.84578,2600.3,2599.9,1.0257]
["bitfinex","ETHUSD",1729165862908,3.84601,2600.1,2599.9,1.0257]
["bitfinex","ETHUSD",1729165863546,3.84586,2600.2,2599.9,1.0257]
["bitfinex","ETHUSD",1729165864121,3.84578,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1729165864332,3.84547,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1729165864536,3.89528,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1729165864749,0.05,2600.6,2600.3,1.6621]
["bitfinex","ETHUSD",1729165865079,3.89526,2600.6,2600.3,1.6621]
["bitfinex","ETHUSD",1729165865226,0.05,2600.6,2600.3,1.6621]
["bitfinex","ETHUSD",1729165865582,0.05,2600.6,2600.3,2.212886]
["bitfinex","ETHUSD",1729165865740,3.89528,2600.6,2600.3,2.212886]
["bitfinex","ETHUSD",1729165866319,0.05,2600.6,2600.3,2.212886]
["bitfinex","ETHUSD",1729165866529,0.05,2600.6,2600.4,0.07690818]
["bitfinex","ETHUSD",1729165866761,0.05,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1729165867074,0.05,2600.6,2600.5,4.78848642]
["bitfinex","ETHUSD",1729165867274,0.05,2600.6,2600.5,6.34088642]
["bitfinex","ETHUSD",1729165868140,0.05,2600.6,2600.5,1.94547642]
["bitfinex","ETHUSD",1729165868339,0.05,2600.6,2600.5,6.34088642]
["bitfinex","ETHUSD",1729165868872,0.05,2600.6,2600.5,6.41778497]
["bitfinex","ETHUSD",1729165869079,0.05,2600.6,2600.5,6.34088642]
["bitfinex","ETHUSD",1729165869673,0.05,2600.6,2600.5,2.49547642]
["bitfinex","ETHUSD",1729165870346,0.05,2600.6,2600.5,1.94547642]
["bitfinex","ETHUSD",1729165870540,0.05,2600.6,2600.5,1.5524]
["bitfinex","ETHUSD",1729165874246,0.05,2600.6,2600.5,5.47471268]
["bitfinex","ETHUSD",1729165874760,0.05,2600.6,2600.5,5.39781]
["bitfinex","ETHUSD",1729165875272,0.05,2600.6,2600.5,5.47469908]
["bitfinex","ETHUSD",1729165875732,0.05,2600.6,2600.5,8.48469908]
["bitfinex","ETHUSD",1729165876025,0.05,2600.6,2600.5,10.18772173]
["bitfinex","ETHUSD",1729165876796,0.05,2600.6,2600.5,10.17772173]
["bitfinex","ETHUSD",1729165878533,0.05,2600.6,2600.5,10.18772173]
["bitfinex","ETHUSD",1729165878890,0.05,2600.6,2600.5,10.17772173]
["bitfinex","ETHUSD",1729165879104,0.05,2600.6,2600.5,10.18772173]
["bitfinex","ETHUSD",1729165880297,0.05,2600.6,2600.5,12.19552778]
["bitfinex","ETHUSD",1729165880506,0.019195,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1729165880801,0.019195,2602.1,2602.0,4.39319]
["bitfinex","ETHUSD",1729165880996,1.0028,2602.6,2602.0,5.40251396]
["bitfinex","ETHUSD",1729165881193,4.84512,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165881393,1.0028,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165881698,4.84513,2602.6,2602.1,4.39303]
["bitfinex","ETHUSD",1729165881907,3.84246,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165882230,4.84513,2602.6,2602.1,4.393]
["bitfinex","ETHUSD",1729165882430,4.84513,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1729165882431,3.84253,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729165882599,3.84253,2602.5,2602.1,1.191394]
["bitfinex","ETHUSD",1729165883003,3.84252,2602.5,2602.1,1.191394]
["bitfinex","ETHUSD",1729165883237,4.84511,2602.6,2602.1,5.034384]
["bitfinex","ETHUSD",1729165883742,4.84511,2602.6,2602.1,1.191394]
["bitfinex","ETHUSD",1729165883909,4.84511,2602.6,2602.1,5.034424]
["bitfinex","ETHUSD",1729165884108,4.84511,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165884312,1.0028,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165884537,3.84231,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165884743,7.68474,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729165885051,3.84254,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729165885213,11.13567385,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165885420,3.84248,2602.5,2602.2,1.0534584]
["bitfinex","ETHUSD",1729165886419,3.84248,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1729165886927,11.13563385,2602.6,2602.0,4.39319]
["bitfinex","ETHUSD",1729165887130,3.84246,2602.5,2602.0,4.39319]
["bitfinex","ETHUSD",1729165887528,7.29323385,2602.6,2602.0,4.39319]
["bitfinex","ETHUSD",1729165887732,7.29323385,2602.6,2602.0,4.39312]
["bitfinex","ETHUSD",1729165887943,7.29323385,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165888121,3.84247,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729165888447,11.13567385,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165888751,3.84246,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729165889137,7.29323385,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165889744,3.45092385,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729165889949,3.45092385,2602.6,2602.3,0.5241162]
["bitfinex","ETHUSD",1729165889950,3.84246,2602.5,2602.3,0.5241162]
["bitfinex","ETHUSD",1729165890244,3.84246,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729165890803,7.68504,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729165891142,3.84276,2602.3,2601.9,1.0882]
["bitfinex","ETHUSD",1729165891350,3.84276,2602.3,2601.4,4.94681]
["bitfinex","ETHUSD",1729165891351,3.45092385,2602.0,2601.4,4.94681]
["bitfinex","ETHUSD",1729165891521,3.45092385,2601.6,2601.5,1.625095]
["bitfinex","ETHUSD",1729165891718,3.45092385,2601.6,2601.4,1.1028]
["bitfinex","ETHUSD",1729165892417,3.45092385,2601.8,2601.4,1.1028]
["bitfinex","ETHUSD",1729165892615,3.45092385,2601.8,2601.4,1.1796714]
["bitfinex","ETHUSD",1729165892820,3.45092385,2601.8,2601.4,1.1028]
["bitfinex","ETHUSD",1729165893005,3.45092385,2602.0,2601.5,4.338543]
["bitfinex","ETHUSD",1729165893212,3.45092385,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729165893646,3.45092385,2602.0,2601.6,4.39378]
["bitfinex","ETHUSD",1729165894245,3.45092385,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729165894476,3.45092385,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729165895845,3.8434,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165896164,3.45092385,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729165898878,3.45092385,2602.0,2601.5,4.47073812]
["bitfinex","ETHUSD",1729165899177,3.45092385,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729165903212,3.85188,2602.9,2601.4,1.1028]
["bitfinex","ETHUSD",1729165903213,3.45092385,2601.8,2601.4,1.1028]
["bitfinex","ETHUSD",1729165903490,3.45092385,2601.6,2601.4,1.1028]
["bitfinex","ETHUSD",1729165904377,7.29428385,2601.9,2601.4,1.1028]
["bitfinex","ETHUSD",1729165904574,7.29428385,2601.9,2601.5,0.794694]
["bitfinex","ETHUSD",1729165904762,7.29428385,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165905170,3.45092385,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729165905552,3.45092385,2601.9,2601.6,4.39378]
["bitfinex","ETHUSD",1729165905754,3.45092385,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1729165905954,7.29383385,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729165906456,7.29382385,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729165909079,3.45092385,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729165909281,3.45092385,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729165912601,7.29383385,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729165913926,3.45092385,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729165914136,7.29389385,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729165914540,3.45092385,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729165917451,13.75092385,2603.0,2602.3,0.55]
["bitfinex","ETHUSD",1729165917452,3.45092385,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1729165917755,3.45092385,2602.8,2602.0,0.62685622]
["bitfinex","ETHUSD",1729165917756,3.45092385,2602.6,2602.4,1.0342]
["bitfinex","ETHUSD",1729165917960,7.29323385,2602.6,2602.4,1.0342]
["bitfinex","ETHUSD",1729165919017,7.29329385,2602.6,2602.4,1.0342]
["bitfinex","ETHUSD",1729165919523,3.45092385,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1729165920214,3.84245,2602.5,2602.1,1.6542]
["bitfinex","ETHUSD",1729165920548,3.84245,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1729165920549,3.45092385,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729165920728,3.45092385,2602.2,2601.9,1.1042]
["bitfinex","ETHUSD",1729165921324,3.45092385,2602.2,2602.0,0.07685581]
["bitfinex","ETHUSD",1729165921523,3.45092385,2602.2,2601.9,4.1042]
["bitfinex","ETHUSD",1729165921723,3.45092385,2602.4,2602.0,0.794762]
["bitfinex","ETHUSD",1729165922045,7.29393385,2602.2,2601.7,0.5188474]
["bitfinex","ETHUSD",1729165922250,7.29393385,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729165922961,7.29425385,2602.0,2601.6,1.0941]
["bitfinex","ETHUSD",1729165923170,7.29425385,2602.0,2601.3,2.01120223]
["bitfinex","ETHUSD",1729165923171,3.45092385,2601.7,2601.3,1.0941]
["bitfinex","ETHUSD",1729165923466,3.45092385,2601.7,2601.4,0.493847]
["bitfinex","ETHUSD",1729165923758,3.45092385,2601.7,2601.3,1.0941]
["bitfinex","ETHUSD",1729165924130,7.29465385,2601.7,2601.3,1.0941]
["bitfinex","ETHUSD",1729165924345,3.84419,2601.4,2601.0,3.11221031]
["bitfinex","ETHUSD",1729165924674,3.45092385,2601.2,2601.0,1.0989]
["bitfinex","ETHUSD",1729165924963,3.45092385,2601.2,2601.0,1.79461603]
["bitfinex","ETHUSD",1729165925169,3.45092385,2601.2,2601.0,1.0989]
["bitfinex","ETHUSD",1729165925521,3.44984694,2601.2,2601.0,1.0989]
["bitfinex","ETHUSD",1729165925725,7.29423694,2601.2,2600.7,3.11221031]
["bitfinex","ETHUSD",1729165925961,3.45092385,2601.0,2600.7,3.11221031]
["bitfinex","ETHUSD",1729165926164,3.45092385,2601.0,2600.7,1.0989]
["bitfinex","ETHUSD",1729165926567,3.45092385,2601.2,2600.8,0.69574703]
["bitfinex","ETHUSD",1729165927267,3.45092385,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1729165927465,7.29511385,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1729165927628,7.29511385,2601.4,2600.9,0.62688702]
["bitfinex","ETHUSD",1729165929680,3.84426,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1729165930002,3.84426,2601.3,2600.9,1.1689707]
["bitfinex","ETHUSD",1729165930161,7.29511385,2601.4,2600.9,1.24585775]
["bitfinex","ETHUSD",1729165930803,7.29511385,2601.4,2600.9,1.1689707]
["bitfinex","ETHUSD",1729165930983,7.29511385,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1729165930984,3.84432,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1729165931764,7.29511385,2601.4,2600.9,0.62688707]
["bitfinex","ETHUSD",1729165932708,3.84425,2601.3,2600.9,0.62688707]
["bitfinex","ETHUSD",1729165932997,3.84439,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1729165933704,3.84424,2601.3,2600.9,1.0844647]
["bitfinex","ETHUSD",1729165933907,7.68855,2601.3,2600.9,1.0844647]
["bitfinex","ETHUSD",1729165934106,3.84424,2601.3,2600.9,1.0844647]
["bitfinex","ETHUSD",1729165934476,7.68856,2601.3,2600.9,1.0844647]
["bitfinex","ETHUSD",1729165935293,7.68856,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1729165935479,3.84439,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1729165935681,3.84468,2601.0,2600.8,0.55]
["bitfinex","ETHUSD",1729165935897,3.45092385,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1729165936102,7.29550385,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1729165937599,3.84435,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1729165937810,3.84435,2601.3,2600.9,0.47257934]
["bitfinex","ETHUSD",1729165938136,3.8443,2601.3,2600.9,0.47257934]
["bitfinex","ETHUSD",1729165938285,3.84446,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1729165938610,7.68864,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1729165938783,3.84439,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1729165940735,7.29502385,2601.4,2600.8,4.39494]
["bitfinex","ETHUSD",1729165941030,7.29502385,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729165941335,3.84388,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165941486,3.84395,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729165942418,7.29524385,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165942602,3.45092385,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165942926,3.84438,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1729165943100,7.29516385,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165944116,3.84424,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165945910,3.84424,2601.3,2601.0,1.00941]
["bitfinex","ETHUSD",1729165947332,3.84408,2601.4,2601.0,1.00941]
["bitfinex","ETHUSD",1729165947514,3.84368,2601.7,2601.0,1.00941]
["bitfinex","ETHUSD",1729165947713,7.68768,2601.6,2601.0,4.85406]
["bitfinex","ETHUSD",1729165948044,7.68768,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1729165948045,3.84394,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729165948420,3.45092385,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729165948751,7.29515385,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1729165949048,7.29524385,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165949860,3.84441,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1729165950024,3.84441,2601.2,2601.0,1.00941]
["bitfinex","ETHUSD",1729165950230,3.45092385,2601.3,2601.0,1.00941]
["bitfinex","ETHUSD",1729165950535,7.29517385,2601.3,2601.0,1.00941]
["bitfinex","ETHUSD",1729165950966,3.45092385,2601.3,2601.0,1.00941]
["bitfinex","ETHUSD",1729165951882,7.29516385,2601.3,2601.0,1.00941]
["bitfinex","ETHUSD",1729165952084,3.45092385,2601.3,2601.0,1.00941]
["bitfinex","ETHUSD",1729165952386,3.84438,2601.2,2601.0,1.00941]
["bitfinex","ETHUSD",1729165952581,3.45092385,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165953140,7.29515385,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165953346,7.29516385,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165954186,11.13950385,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1729165954382,3.45092385,2601.3,2600.6,1.0959]
["bitfinex","ETHUSD",1729165954706,3.45092385,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1729165954707,7.29561385,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1729165955403,3.84483,2600.9,2600.7,0.55]
["bitfinex","ETHUSD",1729165955698,3.84483,2600.9,2600.3,5.85691489]
["bitfinex","ETHUSD",1729165955699,3.84503,2600.8,2600.3,1.074]
["bitfinex","ETHUSD",1729165956003,3.84544,2600.5,2600.1,1.0745]
["bitfinex","ETHUSD",1729165956215,7.29684385,2600.2,2600.0,2.01122489]
["bitfinex","ETHUSD",1729165956416,3.84604,2600.1,2599.9,0.019195]
["bitfinex","ETHUSD",1729165956574,7.29684385,2600.2,2599.9,0.31049199]
["bitfinex","ETHUSD",1729165956575,3.84622,2600.0,2599.9,0.31049199]
["bitfinex","ETHUSD",1729165956896,7.69241,2600.0,2599.4,1.0745]
["bitfinex","ETHUSD",1729165957101,3.45092385,2599.9,2599.4,4.92152]
["bitfinex","ETHUSD",1729165957407,3.45092385,2599.9,2599.5,3.92379803]
["bitfinex","ETHUSD",1729165957565,3.45092385,2599.9,2599.6,4.99808534]
["bitfinex","ETHUSD",1729165957760,8.69285,2600.4,2599.7,3.84649]
["bitfinex","ETHUSD",1729165958082,8.69285,2600.4,2599.8,4.4154567]
["bitfinex","ETHUSD",1729165958083,3.45092385,2600.3,2599.8,4.4154567]
["bitfinex","ETHUSD",1729165958288,3.45092385,2600.3,2599.9,4.39629]
["bitfinex","ETHUSD",1729165958489,3.45092385,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1729165960709,7.29663385,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1729165961006,3.45092385,2600.0,2599.6,4.0745]
["bitfinex","ETHUSD",1729165961301,3.45092385,2600.0,2599.7,1.25373422]
["bitfinex","ETHUSD",1729165962156,3.45092385,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1729165962358,3.45092385,2600.4,2599.9,5.47065]
["bitfinex","ETHUSD",1729165962601,3.84612,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1729165962775,3.84542,2600.5,2599.6,3.84672]
["bitfinex","ETHUSD",1729165962776,3.45092385,2599.8,2599.6,3.84672]
["bitfinex","ETHUSD",1729165962961,3.45092385,2600.0,2599.7,4.086]
["bitfinex","ETHUSD",1729165963167,3.45092385,2599.8,2599.7,1.086]
["bitfinex","ETHUSD",1729165963364,3.45092385,2599.8,2599.7,1.579287]
["bitfinex","ETHUSD",1729165963564,3.45092385,2599.8,2599.7,0.493287]
["bitfinex","ETHUSD",1729165963819,3.45092385,2599.8,2599.4,1.0716]
["bitfinex","ETHUSD",1729165963980,3.45092385,2599.6,2599.4,1.0716]
["bitfinex","ETHUSD",1729165964308,3.45092385,2599.6,2599.0,1.0716]
["bitfinex","ETHUSD",1729165964489,3.45092385,2599.4,2599.0,4.91922]
["bitfinex","ETHUSD",1729165965177,3.45092385,2599.5,2599.1,1.0716]
["bitfinex","ETHUSD",1729165965378,3.45092385,2599.5,2599.2,0.491923]
["bitfinex","ETHUSD",1729165965598,3.45092385,2599.5,2599.1,4.91908]
["bitfinex","ETHUSD",1729165966489,3.45092385,2599.5,2599.2,3.55]
["bitfinex","ETHUSD",1729165966868,1.1098,2599.7,2599.2,3.55]
["bitfinex","ETHUSD",1729165966869,3.45092385,2599.7,2599.2,7.39726]
["bitfinex","ETHUSD",1729165967070,3.45092385,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1729165967295,3.45092385,2599.7,2599.4,0.739717]
["bitfinex","ETHUSD",1729165967602,3.45092385,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1729165967812,3.84616,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1729165967813,3.45092385,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1729165969690,3.45092385,2600.0,2599.7,4.39659]
["bitfinex","ETHUSD",1729165970433,3.45092385,2600.2,2599.7,4.39659]
["bitfinex","ETHUSD",1729165970599,3.45092385,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1729165970793,3.45092385,2600.2,2599.9,4.39619]
["bitfinex","ETHUSD",1729165970988,3.84558,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1729165970989,3.45092385,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1729165971194,3.45092385,2600.4,2600.1,1.6418]
["bitfinex","ETHUSD",1729165971493,3.45092385,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1729165971701,3.45092385,2600.6,2600.3,3.55]
["bitfinex","ETHUSD",1729165971890,3.45092385,2600.6,2600.3,4.783362]
["bitfinex","ETHUSD",1729165972430,7.29619385,2600.6,2600.3,1.783362]
["bitfinex","ETHUSD",1729165973130,3.45092385,2600.6,2600.3,1.783362]
["bitfinex","ETHUSD",1729165975795,7.29619385,2600.6,2600.3,1.783362]
["bitfinex","ETHUSD",1729165975989,3.45092385,2600.4,2600.3,1.783362]
["bitfinex","ETHUSD",1729165976406,3.45092385,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1729165978041,3.45092385,2600.4,2600.2,4.39585]
["bitfinex","ETHUSD",1729165978243,3.45092385,2600.4,2600.3,3.55]
["bitfinex","ETHUSD",1729165980342,3.45092385,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1729165983413,3.45092385,2600.4,2600.3,7.39571]
["bitfinex","ETHUSD",1729165983657,3.45092385,2600.4,2600.3,2.138344]
["bitfinex","ETHUSD",1729165983944,3.45092385,2600.4,2600.3,8.984054]
["bitfinex","ETHUSD",1729165984147,3.45092385,2600.7,2600.6,1.5952]
["bitfinex","ETHUSD",1729165984459,3.45092385,2600.7,2600.5,3.84539]
["bitfinex","ETHUSD",1729165984460,7.29612385,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1729165984767,8.3064,2601.2,2600.4,0.55]
["bitfinex","ETHUSD",1729165984768,3.45092385,2600.8,2600.4,1.391996]
["bitfinex","ETHUSD",1729165984909,3.45092385,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1729165985331,3.45092385,2600.8,2600.4,4.687526]
["bitfinex","ETHUSD",1729165985332,3.45092385,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1729165985530,3.45092385,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1729165985745,4.46082385,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1729165986046,3.84571,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1729165986233,3.45092385,2600.0,2599.9,0.791252]
["bitfinex","ETHUSD",1729165987150,3.84577,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1729165987151,3.45092385,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1729165987320,3.45092385,2600.3,2600.0,4.39608]
["bitfinex","ETHUSD",1729165987649,3.45092385,2600.3,2600.2,0.55]
["bitfinex","ETHUSD",1729165988148,3.45092385,2600.3,2600.1,3.84592]
["bitfinex","ETHUSD",1729165988149,3.45092385,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1729165988355,7.29666385,2600.3,2600.0,3.0]
["bitfinex","ETHUSD",1729165988554,3.45092385,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1729165989411,3.45092385,2600.1,2599.9,7.39627]
["bitfinex","ETHUSD",1729165989628,7.29656385,2600.4,2599.9,8.627161]
["bitfinex","ETHUSD",1729165989839,3.84577,2600.3,2599.9,4.780891]
["bitfinex","ETHUSD",1729165990048,3.84586,2600.2,2599.9,4.780891]
["bitfinex","ETHUSD",1729165990212,3.84586,2600.2,2599.9,3.55]
["bitfinex","ETHUSD",1729165990213,3.45092385,2600.1,2599.9,3.55]
["bitfinex","ETHUSD",1729165990534,3.84625,2600.0,2599.7,3.55]
["bitfinex","ETHUSD",1729165990733,3.84625,2600.0,2599.7,3.0]
["bitfinex","ETHUSD",1729165991139,4.51952385,2600.1,2599.7,3.0]
["bitfinex","ETHUSD",1729165991466,3.45092385,2600.1,2599.7,6.92348289]
["bitfinex","ETHUSD",1729165991636,3.45092385,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1729165991960,3.84562,2600.4,2600.0,5.45369]
["bitfinex","ETHUSD",1729165991961,3.84556,2600.4,2600.0,5.45369]
["bitfinex","ETHUSD",1729165992113,7.29670385,2600.3,2600.0,4.6076]
["bitfinex","ETHUSD",1729165992316,3.45092385,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1729165992748,3.45092385,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1729165993043,3.45092385,2600.1,2599.9,1.50790103]
["bitfinex","ETHUSD",1729165996556,3.45092385,2600.1,2599.9,5.4310692]
["bitfinex","ETHUSD",1729165996741,3.45092385,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1729165996944,3.84571,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1729165997133,3.84589,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1729165997313,3.84571,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1729165997860,7.29649385,2600.4,2600.0,0.55]
["bitfinex","ETHUSD",1729165998161,3.45092385,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1729165998318,1.0683,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1729165998529,3.84482,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1729165998822,3.45092385,2601.0,2600.6,4.47213711]
["bitfinex","ETHUSD",1729165999030,3.45092385,2601.0,2600.6,1.38176071]
["bitfinex","ETHUSD",1729165999317,3.45092385,2601.0,2600.6,8.22702071]
["bitfinex","ETHUSD",1729165999318,7.29565385,2601.0,2600.6,8.22702071]
["bitfinex","ETHUSD",1729165999519,7.29560385,2601.0,2600.6,8.22702071]
["bitfinex","ETHUSD",1729165999981,3.45092385,2600.8,2600.6,1.38176071]
["bitfinex","ETHUSD",1729166000131,3.45092385,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1729166000470,3.45092385,2600.8,2600.5,3.55]
["bitfinex","ETHUSD",1729166000766,3.45092385,2600.8,2600.5,7.39534]
["bitfinex","ETHUSD",1729166001370,3.45092385,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1729166001551,3.45092385,2600.8,2600.5,7.39541]
["bitfinex","ETHUSD",1729166001879,3.45092385,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1729166003539,3.84524,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1729166003742,3.45092385,2600.5,2600.3,3.0]
["bitfinex","ETHUSD",1729166004176,8.39652385,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1729166004349,8.39652385,2600.5,2600.1,7.85139]
["bitfinex","ETHUSD",1729166004669,8.39652385,2600.5,2600.1,4.0054]
["bitfinex","ETHUSD",1729166004670,3.45092385,2600.3,2600.1,4.0054]
["bitfinex","ETHUSD",1729166004855,4.55102385,2600.5,2600.1,4.0054]
["bitfinex","ETHUSD",1729166005172,8.39649385,2600.5,2600.1,1.0054]
["bitfinex","ETHUSD",1729166006337,3.45092385,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1729166007487,3.45092385,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1729166008201,3.45092385,2600.3,2599.9,0.95790103]
["bitfinex","ETHUSD",1729166008202,3.45092385,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1729166008409,3.45092385,2600.1,2599.8,4.92574]
["bitfinex","ETHUSD",1729166008703,3.45092385,2600.1,2599.8,6.00428138]
["bitfinex","ETHUSD",1729166009697,3.45092385,2600.1,2599.9,3.55]
["bitfinex","ETHUSD",1729166011714,3.84615,2600.0,2599.6,5.01349396]
["bitfinex","ETHUSD",1729166012014,8.33854385,2599.8,2599.4,6.87003396]
["bitfinex","ETHUSD",1729166012365,8.33854385,2599.8,2599.3,2.01349396]
["bitfinex","ETHUSD",1729166012572,8.33854385,2599.8,2599.3,5.86061396]
["bitfinex","ETHUSD",1729166013390,3.8466,2599.7,2599.3,3.84712]
["bitfinex","ETHUSD",1729166013706,3.8466,2599.7,2599.3,5.86061396]
["bitfinex","ETHUSD",1729166014414,3.8466,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1729166014711,3.45092385,2599.5,2599.1,2.01349396]
["bitfinex","ETHUSD",1729166014934,7.29792385,2599.5,2599.1,2.01349396]
["bitfinex","ETHUSD",1729166015423,7.29792385,2599.5,2599.1,5.01474368]
["bitfinex","ETHUSD",1729166015630,3.84725,2599.3,2599.1,3.0]
["bitfinex","ETHUSD",1729166015924,3.84725,2599.3,2599.0,2.01474368]
["bitfinex","ETHUSD",1729166016220,3.84725,2599.3,2598.9,5.01474368]
["bitfinex","ETHUSD",1729166016427,8.79859,2599.4,2598.9,10.25411981]
["bitfinex","ETHUSD",1729166016617,4.95144,2599.4,2598.9,10.25411981]
["bitfinex","ETHUSD",1729166016784,3.84719,2599.3,2598.9,6.40637981]
["bitfinex","ETHUSD",1729166016985,3.84719,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1729166018028,4.95144,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1729166018029,3.45092385,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1729166018191,3.45092385,2599.1,2598.8,4.81899637]
["bitfinex","ETHUSD",1729166019188,3.45092385,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1729166020297,7.29812385,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1729166020496,7.29811385,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1729166020727,3.45092385,2599.3,2598.9,5.48686]
["bitfinex","ETHUSD",1729166020931,3.45092385,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1729166021129,7.29812385,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1729166023209,3.45092385,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1729166024238,3.45092385,2599.3,2598.9,1.0891]
["bitfinex","ETHUSD",1729166024443,3.45092385,2599.3,2598.6,4.0689]
["bitfinex","ETHUSD",1729166024444,1.0679,2599.0,2598.6,4.0689]
["bitfinex","ETHUSD",1729166024609,3.84793,2598.8,2598.5,3.0]
["bitfinex","ETHUSD",1729166024814,3.84793,2598.8,2598.5,3.791729]
["bitfinex","ETHUSD",1729166025615,4.91561,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1729166025916,3.84779,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729166026621,3.84795,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1729166026827,7.29914385,2598.7,2598.3,1.0689]
["bitfinex","ETHUSD",1729166027028,3.84822,2598.7,2598.3,4.91748]
["bitfinex","ETHUSD",1729166027340,3.84822,2598.7,2598.3,1.94552]
["bitfinex","ETHUSD",1729166027514,3.848,2598.8,2598.3,5.79412]
["bitfinex","ETHUSD",1729166027842,3.84809,2598.7,2598.3,5.79412]
["bitfinex","ETHUSD",1729166028040,3.84809,2598.7,2598.4,3.55]
["bitfinex","ETHUSD",1729166028736,3.84809,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1729166029725,3.84837,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1729166029905,3.84837,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1729166030422,3.84837,2598.5,2597.9,1.0484]
["bitfinex","ETHUSD",1729166030423,3.84867,2598.3,2597.9,1.0484]
["bitfinex","ETHUSD",1729166030600,3.84867,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1729166031242,3.84888,2598.2,2597.8,3.0]
["bitfinex","ETHUSD",1729166031545,3.84898,2598.1,2597.8,3.0]
["bitfinex","ETHUSD",1729166031710,3.84888,2598.2,2597.8,3.0]
["bitfinex","ETHUSD",1729166032033,3.84882,2598.2,2597.8,7.643857]
["bitfinex","ETHUSD",1729166032241,3.84882,2598.2,2597.7,4.94497]
["bitfinex","ETHUSD",1729166032242,1.099,2598.1,2597.7,1.0955]
["bitfinex","ETHUSD",1729166032445,1.099,2598.1,2597.7,4.94505]
["bitfinex","ETHUSD",1729166032647,3.84861,2598.4,2597.8,3.07697986]
["bitfinex","ETHUSD",1729166032823,3.84861,2598.4,2598.0,4.93984]
["bitfinex","ETHUSD",1729166032824,3.84852,2598.4,2598.0,4.93984]
["bitfinex","ETHUSD",1729166033157,3.84838,2598.5,2598.0,5.818741]
["bitfinex","ETHUSD",1729166033642,3.84864,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1729166033807,3.84867,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1729166034006,3.84853,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1729166034205,3.84848,2598.5,2598.0,3.0]
["bitfinex","ETHUSD",1729166034206,3.84838,2598.5,2598.0,3.0]
["bitfinex","ETHUSD",1729166034439,3.8486,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1729166035847,3.84851,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1729166036011,3.84851,2598.5,2598.1,4.47586334]
["bitfinex","ETHUSD",1729166036347,3.84825,2598.6,2598.1,4.47586334]
["bitfinex","ETHUSD",1729166036550,3.8484,2598.5,2598.1,5.78942077]
["bitfinex","ETHUSD",1729166037151,3.84825,2598.6,2598.1,1.86355743]
["bitfinex","ETHUSD",1729166037152,3.84859,2598.4,2598.1,1.86355743]
["bitfinex","ETHUSD",1729166037305,3.84859,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1729166038357,3.84831,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1729166038523,3.84846,2598.5,2598.1,4.47592958]
["bitfinex","ETHUSD",1729166038847,3.84831,2598.6,2598.1,4.39895]
["bitfinex","ETHUSD",1729166038848,3.8483,2598.6,2598.1,4.39895]
["bitfinex","ETHUSD",1729166039049,3.8483,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1729166039405,3.84843,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1729166039605,3.84824,2598.6,2598.1,4.39888]
["bitfinex","ETHUSD",1729166039842,3.84825,2598.6,2598.1,4.39888]
["bitfinex","ETHUSD",1729166040051,7.6966,2598.6,2598.1,4.39888]
["bitfinex","ETHUSD",1729166040363,7.69659,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1729166040509,3.84839,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1729166040913,3.84838,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1729166041518,3.45092385,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1729166041519,7.69581,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1729166041744,3.84789,2598.9,2598.5,3.55]
["bitfinex","ETHUSD",1729166041931,3.848,2598.8,2598.5,4.78646593]
["bitfinex","ETHUSD",1729166042626,7.69602,2598.8,2598.5,4.78646593]
["bitfinex","ETHUSD",1729166042856,7.69605,2598.8,2598.5,4.78646593]
["bitfinex","ETHUSD",1729166043154,3.84822,2598.6,2598.2,1.824985]
["bitfinex","ETHUSD",1729166043353,3.45092385,2598.9,2598.3,3.55]
["bitfinex","ETHUSD",1729166043516,3.45092385,2598.9,2598.3,7.47558465]
["bitfinex","ETHUSD",1729166043517,3.84808,2598.7,2598.3,7.47558465]
["bitfinex","ETHUSD",1729166044049,3.84808,2598.7,2598.3,3.55]
["bitfinex","ETHUSD",1729166044356,1.0167,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1729166044510,3.84794,2598.8,2598.5,3.55]
["bitfinex","ETHUSD",1729166045873,4.86435,2599.0,2598.5,3.55]
["bitfinex","ETHUSD",1729166046078,7.69536,2599.0,2598.6,1.0657]
["bitfinex","ETHUSD",1729166046251,7.69536,2599.0,2598.6,5.39687486]
["bitfinex","ETHUSD",1729166046252,3.84765,2599.0,2598.6,5.39687486]
["bitfinex","ETHUSD",1729166046579,3.84765,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1729166047133,3.84778,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1729166048480,3.8476,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1729166048481,3.84763,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1729166049178,3.8476,2599.1,2598.7,3.55]
["bitfinex","ETHUSD",1729166049488,1.0881,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1729166049836,3.84711,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1729166050484,1.0881,2599.6,2598.8,0.55]
["bitfinex","ETHUSD",1729166050485,3.8477,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1729166050635,3.84755,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1729166050836,3.84765,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1729166051379,3.84778,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1729166051581,3.84778,2598.9,2598.6,3.55]
["bitfinex","ETHUSD",1729166052492,3.84786,2598.9,2598.5,4.0966]
["bitfinex","ETHUSD",1729166052653,3.84786,2598.9,2598.5,5.1683854]
["bitfinex","ETHUSD",1729166052854,3.84764,2599.0,2598.5,9.0166754]
["bitfinex","ETHUSD",1729166053181,3.84778,2598.9,2598.5,8.93971747]
["bitfinex","ETHUSD",1729166053381,3.8475,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1729166054095,3.8475,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1729166054447,3.84766,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1729166056264,3.8475,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1729166056470,3.84769,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1729166056881,3.84769,2599.0,2598.6,4.39821]
["bitfinex","ETHUSD",1729166057097,3.84769,2599.0,2598.6,5.93309946]
["bitfinex","ETHUSD",1729166057793,3.84769,2599.0,2598.6,7.94407661]
["bitfinex","ETHUSD",1729166058174,3.84779,2598.9,2598.6,5.08488946]
["bitfinex","ETHUSD",1729166058373,3.84766,2599.0,2598.6,5.08488946]
["bitfinex","ETHUSD",1729166058582,3.84766,2599.0,2598.6,8.93309946]
["bitfinex","ETHUSD",1729166058998,4.93344,2599.2,2598.6,8.93309946]
["bitfinex","ETHUSD",1729166058999,4.93344,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1729166059211,3.84755,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1729166059380,3.84771,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1729166062370,1.086,2599.2,2598.6,3.0]
["bitfinex","ETHUSD",1729166062371,3.84792,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1729166063812,3.84784,2598.9,2598.6,3.0]
["bitfinex","ETHUSD",1729166064569,3.84799,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1729166065002,3.84792,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1729166065268,3.84807,2598.7,2598.6,3.55]
["bitfinex","ETHUSD",1729166065700,3.84807,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1729166067297,3.84822,2598.6,2598.4,3.0]
["bitfinex","ETHUSD",1729166067512,3.84822,2598.6,2598.3,6.06584319]
["bitfinex","ETHUSD",1729166067686,3.84822,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1729166072217,3.84837,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1729166072705,3.84867,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1729166072901,3.84858,2598.4,2598.2,3.0]
["bitfinex","ETHUSD",1729166073199,7.29906385,2598.7,2598.2,6.01063486]
["bitfinex","ETHUSD",1729166073405,3.84822,2598.6,2598.2,9.85944486]
["bitfinex","ETHUSD",1729166073795,3.84822,2598.6,2598.3,3.55]
["bitfinex","ETHUSD",1729166074901,7.29907385,2598.7,2598.3,5.56638048]
["bitfinex","ETHUSD",1729166075327,3.84823,2598.6,2598.3,5.56638048]
["bitfinex","ETHUSD",1729166075502,3.84823,2598.6,2598.3,6.7096467]
["bitfinex","ETHUSD",1729166076400,3.84823,2598.6,2598.3,4.69326622]
["bitfinex","ETHUSD",1729166076606,3.84823,2598.6,2598.3,6.7096467]
["bitfinex","ETHUSD",1729166077748,3.84823,2598.6,2598.4,5.01638048]
["bitfinex","ETHUSD",1729166079102,7.29908385,2598.7,2598.4,2.0169448]
["bitfinex","ETHUSD",1729166079326,3.84816,2598.7,2598.4,5.0169448]
["bitfinex","ETHUSD",1729166079531,3.84788,2598.9,2598.5,3.6379448]
["bitfinex","ETHUSD",1729166079900,3.84794,2598.8,2598.5,3.6379448]
["bitfinex","ETHUSD",1729166080158,3.84764,2599.0,2598.6,3.84819]
["bitfinex","ETHUSD",1729166080443,3.8478,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1729166080739,3.8478,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729166080918,3.8478,2598.9,2598.6,3.51604586]
["bitfinex","ETHUSD",1729166083453,7.6954,2599.0,2598.6,3.51604586]
["bitfinex","ETHUSD",1729166083752,3.84765,2599.0,2598.7,2.0169448]
["bitfinex","ETHUSD",1729166083914,3.84765,2599.0,2598.7,2.01749042]
["bitfinex","ETHUSD",1729166084110,3.8475,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1729166084316,3.8475,2599.1,2598.8,2.56749042]
["bitfinex","ETHUSD",1729166084713,3.84743,2599.2,2598.8,3.30395257]
["bitfinex","ETHUSD",1729166085217,3.84749,2599.1,2598.8,3.30395257]
["bitfinex","ETHUSD",1729166085414,7.29841385,2599.1,2598.8,3.30395257]
["bitfinex","ETHUSD",1729166085849,3.84749,2599.1,2598.8,3.30395257]
["bitfinex","ETHUSD",1729166086459,3.84765,2599.0,2598.8,3.30395257]
["bitfinex","ETHUSD",1729166087116,3.84765,2599.0,2598.8,2.01749042]
["bitfinex","ETHUSD",1729166087117,3.84778,2598.9,2598.8,2.01749042]
["bitfinex","ETHUSD",1729166087317,3.84792,2598.8,2598.7,2.01749042]
["bitfinex","ETHUSD",1729166087751,3.84792,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1729166088251,3.84792,2598.8,2598.7,3.55]
["bitfinex","ETHUSD",1729166088817,3.84792,2598.8,2598.7,5.56822832]
["bitfinex","ETHUSD",1729166089452,8.40168385,2599.0,2598.7,3.55]
["bitfinex","ETHUSD",1729166089862,8.40168385,2599.0,2598.7,5.56822832]
["bitfinex","ETHUSD",1729166090017,3.84785,2598.9,2598.7,5.56822832]
["bitfinex","ETHUSD",1729166090227,3.84785,2598.9,2598.7,3.55]
["bitfinex","ETHUSD",1729166090425,3.84785,2598.9,2598.7,5.56822832]
["bitfinex","ETHUSD",1729166092118,3.84785,2598.9,2598.7,3.55]
["bitfinex","ETHUSD",1729166092945,3.84785,2598.9,2598.7,5.56822832]
["bitfinex","ETHUSD",1729166093532,3.84785,2598.9,2598.7,5.56828571]
["bitfinex","ETHUSD",1729166093936,1.70736608,2598.8,2598.7,5.56828571]
["bitfinex","ETHUSD",1729166098357,1.70736608,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1729166098674,1.70736608,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1729166099024,1.70736608,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1729166099260,1.70736608,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166100725,1.70736608,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1729166101440,1.70736608,2598.7,2598.5,2.97244394]
["bitfinex","ETHUSD",1729166101641,1.70736608,2598.7,2598.5,2.97226142]
["bitfinex","ETHUSD",1729166102755,4.85596,2599.2,2598.7,5.40828]
["bitfinex","ETHUSD",1729166102958,1.70736608,2599.0,2598.9,2.01851624]
["bitfinex","ETHUSD",1729166103761,5.55499608,2599.0,2598.9,2.01851624]
["bitfinex","ETHUSD",1729166104327,5.55499608,2599.0,2598.8,2.01851624]
["bitfinex","ETHUSD",1729166104627,1.70736608,2598.9,2598.8,2.01851624]
["bitfinex","ETHUSD",1729166105270,5.55514608,2598.9,2598.8,2.01851624]
["bitfinex","ETHUSD",1729166105879,3.84792,2598.8,2598.6,2.01851624]
["bitfinex","ETHUSD",1729166106063,1.70736608,2598.7,2598.6,2.01851624]
["bitfinex","ETHUSD",1729166106370,1.70736608,2598.7,2598.5,2.01851624]
["bitfinex","ETHUSD",1729166106600,1.70736608,2598.7,2598.6,2.01851624]
["bitfinex","ETHUSD",1729166106741,5.55528608,2598.8,2598.6,2.01851624]
["bitfinex","ETHUSD",1729166106943,1.70736608,2598.8,2598.6,2.01851624]
["bitfinex","ETHUSD",1729166107138,5.55531608,2598.8,2598.6,2.01851624]
["bitfinex","ETHUSD",1729166107339,1.70736608,2598.8,2598.6,2.01851624]
["bitfinex","ETHUSD",1729166107566,5.55484608,2599.1,2598.7,4.0215]
["bitfinex","ETHUSD",1729166107782,4.90002,2599.5,2599.1,3.84743]
["bitfinex","ETHUSD",1729166107984,1.70736608,2599.5,2599.1,6.88744624]
["bitfinex","ETHUSD",1729166108189,4.89969,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1729166108480,7.69338,2599.7,2599.4,0.355]
["bitfinex","ETHUSD",1729166108742,1.70736608,2599.5,2599.4,0.355]
["bitfinex","ETHUSD",1729166109979,3.84675,2599.6,2599.4,0.355]
["bitfinex","ETHUSD",1729166110150,3.84675,2599.6,2599.3,2.56851624]
["bitfinex","ETHUSD",1729166110351,7.31313652,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1729166110579,7.31313652,2599.5,2599.2,5.01851624]
["bitfinex","ETHUSD",1729166110580,3.84713,2599.4,2599.2,3.0]
["bitfinex","ETHUSD",1729166110888,3.84713,2599.4,2599.1,4.0215]
["bitfinex","ETHUSD",1729166111092,3.84713,2599.4,2599.1,6.03760145]
["bitfinex","ETHUSD",1729166111249,3.84713,2599.4,2599.1,7.0261386]
["bitfinex","ETHUSD",1729166111450,3.84719,2599.3,2599.1,5.01003715]
["bitfinex","ETHUSD",1729166111693,3.84719,2599.3,2599.1,4.0215]
["bitfinex","ETHUSD",1729166111845,3.84704,2599.4,2599.1,4.0215]
["bitfinex","ETHUSD",1729166113457,8.71394,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1729166113667,7.69364,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1729166113990,3.84691,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1729166114197,3.84691,2599.5,2599.2,4.97826315]
["bitfinex","ETHUSD",1729166114970,3.46615652,2599.7,2599.2,8.82556315]
["bitfinex","ETHUSD",1729166115282,3.84675,2599.6,2599.2,4.97826315]
["bitfinex","ETHUSD",1729166115593,3.84693,2599.5,2599.2,4.97826315]
["bitfinex","ETHUSD",1729166116669,3.84675,2599.6,2599.2,4.97826315]
["bitfinex","ETHUSD",1729166117404,3.84692,2599.5,2599.2,4.97826315]
["bitfinex","ETHUSD",1729166117896,3.84675,2599.6,2599.2,4.97826315]
["bitfinex","ETHUSD",1729166118062,3.84616,2600.0,2599.4,1.6419]
["bitfinex","ETHUSD",1729166118262,3.8463,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1729166118778,3.84622,2600.0,2599.7,3.0]
["bitfinex","ETHUSD",1729166118961,3.84631,2599.9,2599.6,3.55]
["bitfinex","ETHUSD",1729166119162,3.84674,2599.6,2599.4,4.0919]
["bitfinex","ETHUSD",1729166119476,3.84674,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729166119477,7.31289652,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729166120207,3.8469,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1729166120509,7.31291652,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729166120712,7.31274652,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1729166120923,7.31274652,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1729166121209,3.84662,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1729166122610,7.31262652,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1729166123174,7.31262652,2599.8,2599.5,3.0]
["bitfinex","ETHUSD",1729166124098,3.84647,2599.8,2599.6,1.0971]
["bitfinex","ETHUSD",1729166126178,3.84647,2599.8,2599.4,4.5715]
["bitfinex","ETHUSD",1729166127827,3.84647,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1729166127828,3.84704,2599.4,2599.2,2.01321552]
["bitfinex","ETHUSD",1729166127986,3.84704,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1729166128185,3.84704,2599.4,2599.0,4.54493604]
["bitfinex","ETHUSD",1729166128607,3.84734,2599.2,2599.0,1.0215]
["bitfinex","ETHUSD",1729166128799,3.84734,2599.2,2598.8,1.0215]
["bitfinex","ETHUSD",1729166129189,3.84734,2599.2,2598.8,3.03471552]
["bitfinex","ETHUSD",1729166129388,7.69479,2599.2,2598.8,3.03471552]
["bitfinex","ETHUSD",1729166129603,3.84734,2599.2,2598.8,3.03471552]
["bitfinex","ETHUSD",1729166129786,1.70686791,2599.1,2598.8,4.84177832]
["bitfinex","ETHUSD",1729166130118,1.70686791,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1729166132098,5.55420791,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1729166132321,1.0862,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1729166132322,3.84691,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1729166132536,1.70686791,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1729166132705,5.55376791,2599.5,2599.1,0.905]
["bitfinex","ETHUSD",1729166133030,5.55376791,2599.5,2599.2,1.0215]
["bitfinex","ETHUSD",1729166133993,7.69329,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1729166134203,5.55346791,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1729166134431,5.55362791,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729166137436,3.84676,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729166139552,5.55362791,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729166139839,3.84676,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729166141344,5.55347791,2599.7,2599.3,1.62878338]
["bitfinex","ETHUSD",1729166144434,1.70686791,2599.7,2599.3,5.47590338]
["bitfinex","ETHUSD",1729166144747,3.84621,2600.0,2599.5,4.39681]
["bitfinex","ETHUSD",1729166144948,3.84634,2599.9,2599.5,4.39681]
["bitfinex","ETHUSD",1729166145164,9.39935791,2600.0,2599.5,8.12486812]
["bitfinex","ETHUSD",1729166145721,1.70686791,2599.8,2599.5,4.27805812]
["bitfinex","ETHUSD",1729166145925,5.55340791,2599.8,2599.5,4.27805812]
["bitfinex","ETHUSD",1729166146140,5.55340791,2599.8,2599.5,2.26347722]
["bitfinex","ETHUSD",1729166147126,5.55340791,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1729166147364,1.70686791,2599.6,2599.4,4.0906]
["bitfinex","ETHUSD",1729166147523,1.70686791,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1729166147726,1.70686791,2599.7,2599.4,3.55]
["bitfinex","ETHUSD",1729166147954,3.84677,2599.6,2599.4,3.55]
["bitfinex","ETHUSD",1729166148669,3.84677,2599.6,2599.4,5.5645809]
["bitfinex","ETHUSD",1729166148869,3.84677,2599.6,2599.4,5.56529089]
["bitfinex","ETHUSD",1729166149072,3.84662,2599.7,2599.4,5.56529089]
["bitfinex","ETHUSD",1729166151232,3.84662,2599.7,2599.5,5.01529089]
["bitfinex","ETHUSD",1729166153579,3.84662,2599.7,2599.5,5.01699142]
["bitfinex","ETHUSD",1729166153731,8.75278,2600.1,2599.6,9.22271933]
["bitfinex","ETHUSD",1729166153938,3.84603,2600.1,2599.7,3.84652]
["bitfinex","ETHUSD",1729166154135,3.84615,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1729166155872,3.84602,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1729166156071,5.55288791,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1729166156880,3.84602,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1729166157648,5.55288791,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1729166157862,3.84602,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1729166158079,5.55288791,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1729166158287,5.55288791,2600.1,2599.8,0.18916619]
["bitfinex","ETHUSD",1729166158989,1.70686791,2599.9,2599.6,3.11834907]
["bitfinex","ETHUSD",1729166159285,7.693,2599.8,2599.5,5.01614907]
["bitfinex","ETHUSD",1729166159589,3.84644,2599.8,2599.5,5.01614907]
["bitfinex","ETHUSD",1729166159955,3.84644,2599.8,2599.5,3.0]
["bitfinex","ETHUSD",1729166160160,3.84667,2599.7,2599.5,3.0]
["bitfinex","ETHUSD",1729166160494,3.84667,2599.7,2599.5,3.55]
["bitfinex","ETHUSD",1729166160844,3.84674,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1729166161190,3.84689,2599.5,2599.4,2.01614907]
["bitfinex","ETHUSD",1729166161483,3.84689,2599.5,2599.3,5.01633872]
["bitfinex","ETHUSD",1729166161692,5.55390791,2599.4,2599.3,5.01633872]
["bitfinex","ETHUSD",1729166161846,3.84718,2599.3,2599.1,2.01633872]
["bitfinex","ETHUSD",1729166162050,3.84733,2599.2,2599.1,2.01633872]
["bitfinex","ETHUSD",1729166162252,3.84733,2599.2,2599.0,3.12563872]
["bitfinex","ETHUSD",1729166162697,1.70686791,2599.4,2599.1,0.19485943]
["bitfinex","ETHUSD",1729166162698,1.70686791,2599.3,2599.1,0.19485943]
["bitfinex","ETHUSD",1729166162846,3.84715,2599.4,2599.1,2.54324797]
["bitfinex","ETHUSD",1729166162847,1.70686791,2599.4,2599.1,2.54324797]
["bitfinex","ETHUSD",1729166163189,1.70686791,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1729166163408,3.84705,2599.4,2599.2,0.55]
["bitfinex","ETHUSD",1729166163689,1.70686791,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1729166164453,1.70686791,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1729166164753,1.70686791,2599.2,2599.1,2.56633872]
["bitfinex","ETHUSD",1729166164949,1.70686791,2599.3,2599.1,2.56633872]
["bitfinex","ETHUSD",1729166165158,1.70686791,2599.2,2599.1,2.56633872]
["bitfinex","ETHUSD",1729166165364,1.70686791,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1729166168966,1.70686791,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1729166169172,1.70686791,2599.3,2599.1,3.63757063]
["bitfinex","ETHUSD",1729166169400,1.70686791,2599.3,2599.1,1.62121345]
["bitfinex","ETHUSD",1729166170117,1.70686791,2599.3,2599.1,3.63757063]
["bitfinex","ETHUSD",1729166170414,1.70686791,2599.4,2599.1,3.63757063]
["bitfinex","ETHUSD",1729166170815,1.70686791,2599.4,2599.1,6.63718843]
["bitfinex","ETHUSD",1729166171118,3.84696,2599.5,2599.1,6.63718843]
["bitfinex","ETHUSD",1729166171119,1.70686791,2599.3,2599.1,6.63718843]
["bitfinex","ETHUSD",1729166172594,3.84696,2599.5,2599.1,6.63718843]
["bitfinex","ETHUSD",1729166172913,1.70686791,2599.4,2599.1,6.63718843]
["bitfinex","ETHUSD",1729166174013,1.70686791,2599.3,2599.1,6.63718843]
["bitfinex","ETHUSD",1729166174596,1.70686791,2599.4,2599.1,6.63718843]
["bitfinex","ETHUSD",1729166175215,1.70686791,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1729166175375,1.70686791,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1729166175581,1.70686791,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1729166176100,1.70686791,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1729166176278,3.84587,2600.2,2599.7,5.14520484]
["bitfinex","ETHUSD",1729166176476,1.70686791,2600.3,2599.9,8.47002]
["bitfinex","ETHUSD",1729166176679,1.70686791,2600.3,2599.9,10.4860384]
["bitfinex","ETHUSD",1729166176890,1.70686791,2600.2,2599.9,10.4860384]
["bitfinex","ETHUSD",1729166177107,1.70686791,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1729166177310,1.70686791,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1729166177714,1.70686791,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1729166178013,1.70686791,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1729166179285,1.70686791,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1729166179490,1.70686791,2600.2,2600.1,1.70346222]
["bitfinex","ETHUSD",1729166179706,1.70686791,2600.3,2600.1,1.70346222]
["bitfinex","ETHUSD",1729166179901,1.70686791,2600.3,2600.1,4.70346222]
["bitfinex","ETHUSD",1729166180881,1.70686791,2600.2,2600.1,4.70346222]
["bitfinex","ETHUSD",1729166181082,1.70686791,2600.2,2600.1,1.70346222]
["bitfinex","ETHUSD",1729166182384,1.70686791,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1729166182595,4.93183,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1729166182596,1.70686791,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1729166183991,1.70686791,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1729166184288,1.70686791,2600.1,2599.7,4.59524484]
["bitfinex","ETHUSD",1729166184289,5.55307791,2600.0,2599.7,3.74865484]
["bitfinex","ETHUSD",1729166184516,1.70686791,2599.8,2599.6,1.0205]
["bitfinex","ETHUSD",1729166185689,1.70686791,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1729166192749,1.70686791,2599.8,2599.7,3.55]
["bitfinex","ETHUSD",1729166196409,3.84607,2600.1,2599.7,3.55]
["bitfinex","ETHUSD",1729166196410,1.70686791,2599.9,2599.7,3.55]
["bitfinex","ETHUSD",1729166196743,1.70686791,2599.8,2599.7,4.59306424]
["bitfinex","ETHUSD",1729166196906,1.70686791,2599.9,2599.7,4.59306424]
["bitfinex","ETHUSD",1729166201155,1.70686791,2600.0,2599.7,8.43964424]
["bitfinex","ETHUSD",1729166201658,1.70686791,2599.9,2599.7,8.43964424]
["bitfinex","ETHUSD",1729166203260,1.70686791,2599.9,2599.7,5.43964424]
["bitfinex","ETHUSD",1729166203481,1.70686791,2599.9,2599.7,1.59306424]
["bitfinex","ETHUSD",1729166204861,1.70686791,2599.8,2599.7,1.59306424]
["bitfinex","ETHUSD",1729166205069,1.70686791,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1729166206498,1.70686791,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1729166206679,1.70686791,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1729166206991,1.70686791,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1729166207351,1.70686791,2599.7,2599.5,1.8000507]
["bitfinex","ETHUSD",1729166208282,1.70686791,2599.7,2599.5,5.6469207]
["bitfinex","ETHUSD",1729166208480,1.70686791,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1729166212764,1.70686791,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1729166213199,4.91361,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1729166213200,1.70686791,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1729166213605,1.70686791,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1729166213909,1.70686791,2599.7,2599.5,3.55]
["bitfinex","ETHUSD",1729166214176,1.70686791,2599.7,2599.5,4.8000497]
["bitfinex","ETHUSD",1729166218068,1.70686791,2599.8,2599.5,4.8000497]
["bitfinex","ETHUSD",1729166218367,1.70686791,2599.8,2599.5,8.6468697]
["bitfinex","ETHUSD",1729166219126,1.70686791,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1729166220827,1.70686791,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1729166221364,1.70686791,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1729166224268,1.70686791,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1729166225122,1.70686791,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1729166229185,1.70686791,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1729166229343,1.70686791,2599.9,2599.6,1.63815473]
["bitfinex","ETHUSD",1729166230270,1.70686791,2599.9,2599.6,4.06008202]
["bitfinex","ETHUSD",1729166230490,1.70686791,2599.9,2599.6,7.90681202]
["bitfinex","ETHUSD",1729166231486,1.70686791,2599.9,2599.6,7.90825233]
["bitfinex","ETHUSD",1729166232054,1.70686791,2599.9,2599.6,5.48488473]
["bitfinex","ETHUSD",1729166232572,1.70686791,2599.9,2599.6,4.06152233]
["bitfinex","ETHUSD",1729166232806,1.70686791,2599.7,2599.6,3.55]
["bitfinex","ETHUSD",1729166233851,5.55345791,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1729166234059,3.84674,2599.6,2599.4,2.4233676]
["bitfinex","ETHUSD",1729166234258,5.55382791,2599.5,2599.3,2.4233676]
["bitfinex","ETHUSD",1729166234485,5.55382791,2599.5,2599.1,2.4233676]
["bitfinex","ETHUSD",1729166234486,1.70686791,2599.4,2599.1,2.4233676]
["bitfinex","ETHUSD",1729166234651,1.70686791,2599.2,2599.1,2.4233676]
["bitfinex","ETHUSD",1729166235789,1.70686791,2599.2,2599.1,5.9733676]
["bitfinex","ETHUSD",1729166236079,1.70686791,2599.2,2599.1,3.55]
["bitfinex","ETHUSD",1729166236249,1.70686791,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1729166236446,1.70686791,2599.2,2599.1,2.97225695]
["bitfinex","ETHUSD",1729166236669,1.70686791,2599.3,2599.2,3.55]
["bitfinex","ETHUSD",1729166237717,2.74196791,2599.4,2599.2,3.55]
["bitfinex","ETHUSD",1729166238077,1.70686791,2599.3,2599.2,3.55]
["bitfinex","ETHUSD",1729166238502,1.70686791,2599.4,2599.2,3.55]
["bitfinex","ETHUSD",1729166238924,1.70686791,2599.4,2599.2,4.9167267]
["bitfinex","ETHUSD",1729166239217,1.70686791,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1729166239806,1.70686791,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1729166240121,1.70686791,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1729166240613,1.70686791,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1729166240772,1.0278,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1729166240773,1.70686791,2599.8,2599.5,1.781378]
["bitfinex","ETHUSD",1729166240974,1.70686791,2599.8,2599.5,5.628188]
["bitfinex","ETHUSD",1729166241175,3.84602,2600.1,2599.7,5.46172]
["bitfinex","ETHUSD",1729166241376,1.70686791,2600.0,2599.7,5.46172]
["bitfinex","ETHUSD",1729166241573,1.0801,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1729166241904,1.70686791,2600.1,2599.9,5.382073]
["bitfinex","ETHUSD",1729166242512,1.70686791,2600.1,2599.9,5.382103]
["bitfinex","ETHUSD",1729166242712,1.70686791,2600.1,2599.9,1.535813]
["bitfinex","ETHUSD",1729166243087,1.70686791,2600.1,2599.9,5.382103]
["bitfinex","ETHUSD",1729166243676,1.70686791,2600.0,2599.9,5.382103]
["bitfinex","ETHUSD",1729166243880,1.70686791,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1729166244079,2.80436791,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1729166244283,1.70686791,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1729166244582,1.70686791,2599.9,2599.8,3.55]
["bitfinex","ETHUSD",1729166244993,1.70686791,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1729166245327,1.70686791,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1729166245477,1.70686791,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1729166245684,1.70686791,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1729166245900,1.70686791,2600.1,2599.9,1.6216]
["bitfinex","ETHUSD",1729166246216,1.70686791,2600.0,2599.9,1.6216]
["bitfinex","ETHUSD",1729166246425,1.70686791,2600.0,2599.9,2.95122567]
["bitfinex","ETHUSD",1729166252426,1.70686791,2600.0,2599.9,1.87962567]
["bitfinex","ETHUSD",1729166252829,3.84652,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1729166253035,1.70686791,2599.5,2599.1,4.87617]
["bitfinex","ETHUSD",1729166253252,1.70686791,2599.2,2599.1,1.0288]
["bitfinex","ETHUSD",1729166253559,1.70686791,2599.2,2599.1,1.91617857]
["bitfinex","ETHUSD",1729166254744,1.70686791,2599.2,2599.1,5.46617857]
["bitfinex","ETHUSD",1729166255160,1.70686791,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1729166255454,4.92841,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1729166255958,3.84662,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1729166256163,3.84718,2599.3,2599.1,3.19434009]
["bitfinex","ETHUSD",1729166256320,3.84718,2599.3,2599.1,0.19434009]
["bitfinex","ETHUSD",1729166256518,3.84704,2599.4,2599.1,0.19434009]
["bitfinex","ETHUSD",1729166256918,1.70686791,2599.2,2599.1,0.19434009]
["bitfinex","ETHUSD",1729166257448,1.70686791,2599.2,2599.1,0.74434009]
["bitfinex","ETHUSD",1729166259058,1.70686791,2599.2,2599.1,4.5035351]
["bitfinex","ETHUSD",1729166259862,3.46701515,2599.4,2599.2,0.55]
["bitfinex","ETHUSD",1729166262433,3.46701515,2599.4,2599.2,4.39731]
["bitfinex","ETHUSD",1729166262742,1.0738,2599.6,2599.2,4.5816]
["bitfinex","ETHUSD",1729166263360,3.46701515,2599.5,2599.2,4.5816]
["bitfinex","ETHUSD",1729166263741,3.46701515,2599.5,2599.2,3.55]
["bitfinex","ETHUSD",1729166269198,1.0531,2599.8,2599.3,1.0481]
["bitfinex","ETHUSD",1729166269399,7.31339515,2599.9,2599.4,4.39703]
["bitfinex","ETHUSD",1729166269896,7.31339515,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1729166270258,3.84651,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1729166270954,7.31333515,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1729166271295,4.89933,2600.0,2599.4,8.3284419]
["bitfinex","ETHUSD",1729166273181,7.31333515,2599.9,2599.4,8.3284419]
["bitfinex","ETHUSD",1729166274506,7.31333515,2599.9,2599.4,4.4814819]
["bitfinex","ETHUSD",1729166274711,3.84645,2599.8,2599.4,4.4814819]
["bitfinex","ETHUSD",1729166275000,3.46701515,2600.1,2599.5,1.0114]
["bitfinex","ETHUSD",1729166275217,3.84608,2600.1,2599.7,1.0114]
["bitfinex","ETHUSD",1729166275367,4.8564,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1729166275368,3.84588,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1729166275710,7.31289515,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1729166279330,3.84626,2600.0,2599.7,1.0114]
["bitfinex","ETHUSD",1729166279480,3.846,2600.1,2599.7,1.41254]
["bitfinex","ETHUSD",1729166280620,7.31298515,2600.2,2599.7,1.41254]
["bitfinex","ETHUSD",1729166280621,3.84615,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1729166281117,3.8463,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1729166281748,7.31316515,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1729166281749,7.31346515,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1729166281898,1.7062214,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1729166282221,1.7062214,2599.7,2599.3,1.0637]
["bitfinex","ETHUSD",1729166282428,4.86682,2599.9,2599.3,1.0637]
["bitfinex","ETHUSD",1729166282429,3.84647,2599.8,2599.3,1.0637]
["bitfinex","ETHUSD",1729166282597,3.84647,2599.8,2599.3,1.554811]
["bitfinex","ETHUSD",1729166282802,1.7062214,2599.5,2599.3,1.554811]
["bitfinex","ETHUSD",1729166283703,1.7062214,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1729166284509,1.7062214,2599.6,2599.4,3.55]
["bitfinex","ETHUSD",1729166284716,1.7062214,2599.6,2599.5,2.5435921]
["bitfinex","ETHUSD",1729166285112,1.7062214,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1729166285349,1.7062214,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1729166285839,1.7062214,2599.7,2599.6,3.55]
["bitfinex","ETHUSD",1729166286003,1.7062214,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1729166286209,1.7062214,2599.7,2599.6,1.43077544]
["bitfinex","ETHUSD",1729166287038,1.7062214,2599.8,2599.6,5.47807544]
["bitfinex","ETHUSD",1729166287345,1.7062214,2599.8,2599.6,9.32481544]
["bitfinex","ETHUSD",1729166287551,1.7062214,2599.9,2599.7,1.0304]
["bitfinex","ETHUSD",1729166287730,1.7062214,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1729166287909,1.7062214,2600.1,2599.8,1.48078554]
["bitfinex","ETHUSD",1729166288439,1.7062214,2600.0,2599.8,1.48078554]
["bitfinex","ETHUSD",1729166289000,1.7062214,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1729166289234,5.5525914,2599.9,2599.4,4.0715]
["bitfinex","ETHUSD",1729166289437,1.7062214,2599.8,2599.5,0.07693014]
["bitfinex","ETHUSD",1729166289661,1.7062214,2599.8,2599.4,4.0715]
["bitfinex","ETHUSD",1729166290568,1.7062214,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1729166290755,1.7062214,2599.6,2599.4,4.0715]
["bitfinex","ETHUSD",1729166290955,1.7062214,2599.7,2599.4,1.0715]
["bitfinex","ETHUSD",1729166291158,1.7062214,2599.8,2599.5,0.41484329]
["bitfinex","ETHUSD",1729166291356,1.7062214,2599.8,2599.5,0.49177204]
["bitfinex","ETHUSD",1729166291740,1.7062214,2599.9,2599.5,3.41484329]
["bitfinex","ETHUSD",1729166291975,1.7062214,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1729166292186,1.7062214,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1729166292477,1.7062214,2599.8,2599.6,1.43832733]
["bitfinex","ETHUSD",1729166293046,4.84748,2600.2,2599.6,1.43832733]
["bitfinex","ETHUSD",1729166293047,1.0015,2600.2,2599.7,1.0673]
["bitfinex","ETHUSD",1729166293242,1.7062214,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1729166293780,1.7062214,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1729166294086,3.84592,2600.2,2599.8,1.18523273]
["bitfinex","ETHUSD",1729166296788,7.69191,2600.2,2599.8,1.18523273]
["bitfinex","ETHUSD",1729166296943,3.84592,2600.2,2599.8,1.18523273]
["bitfinex","ETHUSD",1729166297341,3.84579,2600.3,2599.8,1.18523273]
["bitfinex","ETHUSD",1729166297657,3.84585,2600.2,2599.8,1.18523273]
["bitfinex","ETHUSD",1729166297859,3.84585,2600.2,2599.9,0.52525327]
["bitfinex","ETHUSD",1729166298056,3.84585,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1729166298568,3.84573,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1729166298949,3.4644082,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1729166299149,7.3102782,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1729166299351,3.4644082,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1729166300489,7.3103182,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1729166300685,7.3103182,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1729166300686,3.4644082,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1729166300848,3.4644082,2600.2,2599.9,0.46173]
["bitfinex","ETHUSD",1729166301264,3.4644082,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1729166303262,7.3102682,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1729166303878,3.84654,2599.8,2599.4,4.0041]
["bitfinex","ETHUSD",1729166304082,3.84654,2599.8,2599.4,1.789242]
["bitfinex","ETHUSD",1729166304083,3.4644082,2599.7,2599.4,1.789242]
["bitfinex","ETHUSD",1729166304391,3.84676,2599.6,2599.4,1.0041]
["bitfinex","ETHUSD",1729166304950,3.4644082,2599.7,2599.2,1.0884]
["bitfinex","ETHUSD",1729166305152,3.84677,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729166305353,3.84689,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1729166306971,7.3111082,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1729166307180,3.84676,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1729166307495,7.3110282,2599.7,2599.3,1.33243442]
["bitfinex","ETHUSD",1729166307953,3.84677,2599.6,2599.3,1.33243442]
["bitfinex","ETHUSD",1729166308158,7.3110282,2599.7,2599.3,1.33243442]
["bitfinex","ETHUSD",1729166308480,7.6933,2599.7,2599.3,4.25549936]
["bitfinex","ETHUSD",1729166308870,3.84662,2599.7,2599.3,4.25549936]
["bitfinex","ETHUSD",1729166309203,3.84662,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1729166309494,3.84681,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1729166309667,3.84689,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1729166310183,3.84704,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1729166310493,3.84704,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1729166310998,3.84704,2599.4,2599.1,3.55]
["bitfinex","ETHUSD",1729166311198,7.3110982,2599.7,2599.1,4.55409429]
["bitfinex","ETHUSD",1729166311497,3.84689,2599.5,2599.1,4.55409429]
["bitfinex","ETHUSD",1729166315169,7.3112982,2599.5,2599.1,1.55409429]
["bitfinex","ETHUSD",1729166315370,3.84743,2599.2,2598.8,1.27102333]
["bitfinex","ETHUSD",1729166315782,1.70681941,2599.0,2598.8,1.27102333]
["bitfinex","ETHUSD",1729166316089,1.70681941,2598.9,2598.8,1.84313298]
["bitfinex","ETHUSD",1729166317404,1.70681941,2598.9,2598.8,2.39313298]
["bitfinex","ETHUSD",1729166317770,1.70681941,2599.0,2598.8,2.39313298]
["bitfinex","ETHUSD",1729166317972,1.70681941,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1729166318174,1.70681941,2599.0,2598.9,1.4741203]
["bitfinex","ETHUSD",1729166319079,1.70681941,2599.1,2598.9,1.4741203]
["bitfinex","ETHUSD",1729166319813,4.85084,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1729166319970,1.70681941,2599.3,2599.1,1.6561]
["bitfinex","ETHUSD",1729166320815,1.70681941,2599.2,2599.1,1.6561]
["bitfinex","ETHUSD",1729166321002,1.70681941,2599.2,2599.1,2.59889303]
["bitfinex","ETHUSD",1729166323115,1.70681941,2599.3,2599.1,2.59889303]
["bitfinex","ETHUSD",1729166324119,1.70681941,2599.2,2599.1,2.59889303]
["bitfinex","ETHUSD",1729166324299,1.70681941,2599.2,2599.1,1.49279303]
["bitfinex","ETHUSD",1729166324501,1.70681941,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1729166324812,1.70681941,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1729166327325,1.70681941,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1729166328533,1.70681941,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1729166330329,1.70681941,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1729166330489,1.70681941,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1729166331408,5.55429941,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1729166332315,1.70681941,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1729166340316,1.70681941,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1729166340516,3.8472,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1729166340517,1.70681941,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1729166340756,1.70681941,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1729166345546,1.70681941,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1729166345547,5.55420941,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1729166345745,1.70681941,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1729166345958,1.70681941,2599.0,2598.9,1.70516402]
["bitfinex","ETHUSD",1729166346114,1.70681941,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1729166349357,1.70681941,2599.0,2598.9,2.96739721]
["bitfinex","ETHUSD",1729166349562,1.70681941,2599.0,2598.9,5.96739721]
["bitfinex","ETHUSD",1729166349727,1.70681941,2599.0,2598.9,3.55]
["bitfinex","ETHUSD",1729166350236,1.70681941,2599.0,2598.9,5.97136626]
["bitfinex","ETHUSD",1729166351456,1.70681941,2599.0,2598.9,7.35694322]
["bitfinex","ETHUSD",1729166352344,1.70681941,2599.0,2598.9,2.97136626]
["bitfinex","ETHUSD",1729166354868,1.70681941,2599.0,2598.9,2.97323229]
["bitfinex","ETHUSD",1729166355662,5.55430941,2599.1,2598.9,2.97323229]
["bitfinex","ETHUSD",1729166359052,3.84763,2599.0,2598.9,2.97323229]
["bitfinex","ETHUSD",1729166359276,5.55444941,2599.0,2598.9,2.97323229]
["bitfinex","ETHUSD",1729166359675,3.84763,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1729166359827,3.84763,2599.0,2598.9,2.97328179]
["bitfinex","ETHUSD",1729166360167,5.55444941,2599.0,2598.9,2.97328179]
["bitfinex","ETHUSD",1729166361972,1.70681941,2599.0,2598.9,2.97328179]
["bitfinex","ETHUSD",1729166362478,3.8475,2599.1,2598.9,2.97328179]
["bitfinex","ETHUSD",1729166362678,5.55417941,2599.2,2598.9,2.97328179]
["bitfinex","ETHUSD",1729166363784,5.55417941,2599.2,2598.9,5.00986251]
["bitfinex","ETHUSD",1729166364084,5.55417941,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1729166365977,1.70681941,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1729166368200,5.55414941,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1729166368549,5.55414941,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1729166368752,1.70681941,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1729166368977,5.55429941,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1729166369597,5.55429941,2599.1,2598.9,2.97373934]
["bitfinex","ETHUSD",1729166369788,1.70681941,2599.0,2598.9,2.97373934]
["bitfinex","ETHUSD",1729166371814,5.55429941,2599.1,2598.9,2.97373934]
["bitfinex","ETHUSD",1729166372104,1.70681941,2599.0,2598.9,2.97373934]
["bitfinex","ETHUSD",1729166372409,1.70681941,2599.1,2598.9,2.97373934]
["bitfinex","ETHUSD",1729166372763,5.55429941,2599.1,2598.9,2.97373934]
["bitfinex","ETHUSD",1729166372961,3.84719,2599.3,2598.9,4.02305551]
["bitfinex","ETHUSD",1729166373203,1.70681941,2599.3,2599.1,2.97373934]
["bitfinex","ETHUSD",1729166373524,1.70681941,2599.2,2599.1,2.97373934]
["bitfinex","ETHUSD",1729166373665,1.70681941,2599.2,2599.1,4.14364948]
["bitfinex","ETHUSD",1729166374266,1.70681941,2599.2,2599.1,4.14354759]
["bitfinex","ETHUSD",1729166377331,1.70681941,2599.2,2599.1,4.14343493]
["bitfinex","ETHUSD",1729166378614,1.70681941,2599.3,2599.1,4.14343493]
["bitfinex","ETHUSD",1729166378784,1.70681941,2599.2,2599.1,4.14343493]
["bitfinex","ETHUSD",1729166379101,1.70681941,2599.2,2599.1,4.14323779]
["bitfinex","ETHUSD",1729166380085,1.70681941,2599.3,2599.1,1.71991014]
["bitfinex","ETHUSD",1729166380285,1.70681941,2599.3,2599.2,2.97318173]
["bitfinex","ETHUSD",1729166380524,1.70681941,2599.3,2599.2,3.87232692]
["bitfinex","ETHUSD",1729166380897,1.70681941,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1729166381110,4.86153,2599.2,2599.0,2.42318173]
["bitfinex","ETHUSD",1729166381306,4.86153,2599.2,2598.8,2.42318173]
["bitfinex","ETHUSD",1729166381307,3.84778,2598.9,2598.8,2.42318173]
["bitfinex","ETHUSD",1729166381523,3.84792,2598.8,2598.7,2.42318173]
["bitfinex","ETHUSD",1729166381690,5.55473941,2598.8,2598.6,2.42318173]
["bitfinex","ETHUSD",1729166382006,1.70681941,2598.7,2598.6,2.42318173]
["bitfinex","ETHUSD",1729166382326,5.55488941,2598.7,2598.5,2.42318173]
["bitfinex","ETHUSD",1729166382529,1.70681941,2598.6,2598.3,3.89621559]
["bitfinex","ETHUSD",1729166382735,1.70681941,2598.6,2598.4,1.1525046]
["bitfinex","ETHUSD",1729166382891,1.70681941,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166383224,1.70681941,2598.6,2598.5,0.74619468]
["bitfinex","ETHUSD",1729166383437,1.70681941,2598.6,2598.5,6.16885725]
["bitfinex","ETHUSD",1729166383734,1.70681941,2598.6,2598.5,6.16882113]
["bitfinex","ETHUSD",1729166385336,1.70681941,2598.6,2598.5,7.29049346]
["bitfinex","ETHUSD",1729166385631,1.70681941,2598.7,2598.6,3.55]
["bitfinex","ETHUSD",1729166386968,1.0142,2599.0,2598.6,3.55]
["bitfinex","ETHUSD",1729166387145,1.70681941,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1729166388339,1.70681941,2598.8,2598.7,1.27904935]
["bitfinex","ETHUSD",1729166392452,6.56873941,2599.0,2598.7,1.27904935]
["bitfinex","ETHUSD",1729166392760,5.55453941,2599.0,2598.7,1.27904935]
["bitfinex","ETHUSD",1729166392967,3.84772,2599.0,2598.7,1.27904935]
["bitfinex","ETHUSD",1729166393267,3.84772,2599.0,2598.7,3.70044344]
["bitfinex","ETHUSD",1729166393446,5.55453941,2599.0,2598.7,3.70016574]
["bitfinex","ETHUSD",1729166394554,5.55453941,2599.0,2598.7,1.27904935]
["bitfinex","ETHUSD",1729166396999,1.70681941,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1729166397184,3.84807,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1729166397351,3.84822,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166399308,5.55503941,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166400395,3.83304,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166400965,5.53985941,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166401167,3.83304,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166401490,5.53985941,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166402055,1.70681941,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166402258,1.70681941,2598.6,2598.5,1.52513002]
["bitfinex","ETHUSD",1729166402477,1.70681941,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166402699,5.55488941,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1729166403075,3.84807,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1729166403275,5.55474941,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1729166403624,5.55474941,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1729166403625,3.84793,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1729166403773,3.84793,2598.8,2598.6,1.01070625]
["bitfinex","ETHUSD",1729166404513,5.55467941,2598.9,2598.6,1.01070625]
["bitfinex","ETHUSD",1729166405099,5.55474941,2598.8,2598.6,1.01070625]
["bitfinex","ETHUSD",1729166405280,1.70681941,2598.8,2598.6,1.01070625]
["bitfinex","ETHUSD",1729166405714,5.55474941,2598.8,2598.6,1.01070625]
["bitfinex","ETHUSD",1729166406403,1.70681941,2598.8,2598.6,1.01070625]
["bitfinex","ETHUSD",1729166407906,1.0087,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1729166408107,1.70681941,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1729166408263,3.84755,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1729166408264,1.70681941,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1729166408881,3.84733,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1729166409207,3.84705,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1729166409361,3.84719,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1729166409599,1.70681941,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1729166409841,1.70681941,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1729166411541,6.56871941,2599.1,2598.5,6.4325677]
["bitfinex","ETHUSD",1729166411753,3.84776,2599.0,2598.5,11.5817917]
["bitfinex","ETHUSD",1729166411914,5.55444941,2599.0,2598.6,2.4193677]
["bitfinex","ETHUSD",1729166412117,5.55444941,2599.0,2598.5,5.314074]
["bitfinex","ETHUSD",1729166412118,1.70681941,2598.9,2598.5,7.7334417]
["bitfinex","ETHUSD",1729166412341,1.70681941,2598.9,2598.6,2.4193677]
["bitfinex","ETHUSD",1729166412697,1.70681941,2598.9,2598.7,3.0]
["bitfinex","ETHUSD",1729166412901,1.70681941,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729166412902,1.70681941,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1729166413231,1.70681941,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1729166413539,3.84763,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1729166413540,1.70681941,2598.8,2598.7,1.21318117]
["bitfinex","ETHUSD",1729166413744,1.70681941,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1729166414045,1.70681941,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1729166414401,6.58541941,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1729166414627,1.70681941,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1729166415007,1.70681941,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1729166415215,1.70681941,2599.1,2599.0,1.24967677]
["bitfinex","ETHUSD",1729166416649,1.70681941,2599.1,2598.9,1.0274]
["bitfinex","ETHUSD",1729166416650,6.59579941,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1729166416818,3.84817,2598.7,2598.5,2.4193677]
["bitfinex","ETHUSD",1729166417033,3.84837,2598.5,2598.4,2.4193677]
["bitfinex","ETHUSD",1729166417227,1.70681941,2598.5,2598.3,2.4193677]
["bitfinex","ETHUSD",1729166417439,1.70681941,2598.5,2598.4,0.24193677]
["bitfinex","ETHUSD",1729166417830,1.70681941,2598.6,2598.4,0.24193677]
["bitfinex","ETHUSD",1729166418029,5.55512941,2598.6,2598.4,0.24193677]
["bitfinex","ETHUSD",1729166418260,3.84831,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166418466,5.55512941,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1729166418618,3.84831,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166419250,3.84822,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1729166419458,5.55503941,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1729166419978,1.70681941,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1729166420162,1.70681941,2598.6,2598.5,1.20663045]
["bitfinex","ETHUSD",1729166420666,3.84822,2598.6,2598.5,1.20663045]
["bitfinex","ETHUSD",1729166420977,3.84837,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1729166421268,3.84867,2598.3,2598.1,4.17680858]
["bitfinex","ETHUSD",1729166421478,1.70681941,2598.2,2598.1,3.19720858]
["bitfinex","ETHUSD",1729166421660,5.55562941,2598.2,2598.1,3.66806763]
["bitfinex","ETHUSD",1729166421867,5.55562941,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1729166422679,1.70681941,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1729166422873,2.68291941,2598.1,2597.8,5.4193677]
["bitfinex","ETHUSD",1729166423047,1.70681941,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1729166423249,1.70681941,2598.0,2597.9,0.97550813]
["bitfinex","ETHUSD",1729166423457,5.55600941,2598.0,2597.8,0.19394468]
["bitfinex","ETHUSD",1729166423648,1.70681941,2597.9,2597.7,3.78571358]
["bitfinex","ETHUSD",1729166423845,1.70681941,2597.8,2597.6,3.4829677]
["bitfinex","ETHUSD",1729166424044,1.70681941,2597.9,2597.6,3.4829677]
["bitfinex","ETHUSD",1729166424248,1.70681941,2597.9,2597.7,0.34829677]
["bitfinex","ETHUSD",1729166424660,1.70681941,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1729166426353,1.70681941,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1729166426559,2.78161941,2598.3,2597.8,0.62697951]
["bitfinex","ETHUSD",1729166426868,1.70681941,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1729166428158,1.70681941,2598.2,2598.0,0.55]
["bitfinex","ETHUSD",1729166429052,1.0667,2598.5,2598.0,7.39903]
["bitfinex","ETHUSD",1729166429257,1.70681941,2598.3,2598.0,7.39903]
["bitfinex","ETHUSD",1729166429498,1.70681941,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1729166429998,3.84845,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1729166430491,3.84831,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1729166430666,3.84838,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1729166430869,3.84853,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1729166431994,3.84839,2598.5,2598.2,1.05783581]
["bitfinex","ETHUSD",1729166432209,3.84831,2598.6,2598.2,2.03993581]
["bitfinex","ETHUSD",1729166432418,4.90869,2598.7,2598.2,5.88863581]
["bitfinex","ETHUSD",1729166432622,4.90869,2598.7,2598.2,2.03993581]
["bitfinex","ETHUSD",1729166432922,3.84837,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1729166433282,3.84867,2598.3,2598.0,0.9871]
["bitfinex","ETHUSD",1729166433616,3.84867,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1729166439184,3.84881,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1729166439508,3.84926,2597.9,2597.7,4.78671458]
["bitfinex","ETHUSD",1729166439946,3.84926,2597.9,2597.7,0.999]
["bitfinex","ETHUSD",1729166440159,3.84926,2597.9,2597.7,1.73903124]
["bitfinex","ETHUSD",1729166440973,3.84926,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1729166441620,3.84945,2597.8,2597.7,0.55]
["bitfinex","ETHUSD",1729166442872,3.84929,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1729166443044,3.84911,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1729166443249,3.84941,2597.8,2597.7,0.55]
["bitfinex","ETHUSD",1729166443631,3.84955,2597.7,2597.6,3.0]
["bitfinex","ETHUSD",1729166443827,3.84955,2597.7,2597.6,3.55]
["bitfinex","ETHUSD",1729166444061,3.84955,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1729166444967,3.8497,2597.6,2597.5,6.78771458]
["bitfinex","ETHUSD",1729166446025,3.8497,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1729166446364,3.84993,2597.5,2597.3,0.51476842]
["bitfinex","ETHUSD",1729166446530,3.84993,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1729166447922,3.84993,2597.5,2597.2,3.9976]
["bitfinex","ETHUSD",1729166447923,4.92237,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1729166449434,4.92231,2597.4,2597.2,3.55]
["bitfinex","ETHUSD",1729166449670,1.0723,2597.4,2597.2,3.55]
["bitfinex","ETHUSD",1729166449830,2.7812139,2597.4,2597.2,3.55]
["bitfinex","ETHUSD",1729166451363,1.7089139,2597.4,2597.2,7.4002]
["bitfinex","ETHUSD",1729166451542,3.84939,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1729166451543,0.9702,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1729166451737,0.9702,2597.9,2597.4,4.39999]
["bitfinex","ETHUSD",1729166451738,1.7089139,2597.7,2597.4,4.39999]
["bitfinex","ETHUSD",1729166452038,1.7089139,2597.6,2597.5,0.931184]
["bitfinex","ETHUSD",1729166452236,1.7089139,2597.6,2597.5,1.481184]
["bitfinex","ETHUSD",1729166452657,1.7089139,2597.7,2597.5,1.481184]
["bitfinex","ETHUSD",1729166452975,1.7089139,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1729166453923,1.7089139,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1729166455133,3.84942,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1729166455134,1.7089139,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1729166455452,1.7089139,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1729166456230,1.7089139,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1729166456562,5.5586439,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1729166456870,1.7089139,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1729166457027,5.5584739,2597.7,2597.4,3.0]
["bitfinex","ETHUSD",1729166457225,1.7089139,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1729166457447,1.7089139,2597.6,2597.5,0.55]
["bitfinex","ETHUSD",1729166457642,1.7089139,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1729166460525,1.7089139,2597.6,2597.5,0.55]
["bitfinex","ETHUSD",1729166460754,5.5587039,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1729166461069,1.7089139,2597.5,2597.3,3.0]
["bitfinex","ETHUSD",1729166461444,1.7089139,2597.6,2597.3,4.15818306]
["bitfinex","ETHUSD",1729166461970,1.7089139,2597.6,2597.3,8.00829306]
["bitfinex","ETHUSD",1729166462769,1.7089139,2597.6,2597.3,4.15818306]
["bitfinex","ETHUSD",1729166463350,1.7089139,2597.6,2597.3,6.57442789]
["bitfinex","ETHUSD",1729166463560,5.5585339,2597.7,2597.3,6.57442789]
["bitfinex","ETHUSD",1729166463747,1.7089139,2597.6,2597.3,6.57442789]
["bitfinex","ETHUSD",1729166464638,3.84952,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1729166464838,1.7089139,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1729166466069,1.7089139,2597.6,2597.4,4.4]
["bitfinex","ETHUSD",1729166466366,1.7089139,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1729166466570,1.7089139,2597.6,2597.4,4.39996]
["bitfinex","ETHUSD",1729166466782,0.9702,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1729166467070,4.88605,2598.3,2597.8,4.3994]
["bitfinex","ETHUSD",1729166467285,3.84889,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1729166467577,1.7089139,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1729166467744,1.7089139,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1729166467951,1.7089139,2597.9,2597.7,2.16083275]
["bitfinex","ETHUSD",1729166468459,1.7089139,2597.8,2597.6,6.49230862]
["bitfinex","ETHUSD",1729166468674,1.7089139,2597.8,2597.6,4.074]
["bitfinex","ETHUSD",1729166468971,1.7089139,2597.7,2597.6,3.55]
["bitfinex","ETHUSD",1729166469177,6.6068639,2597.7,2597.4,2.41901715]
["bitfinex","ETHUSD",1729166469473,6.6068639,2597.7,2597.2,5.41901715]
["bitfinex","ETHUSD",1729166469474,1.7089139,2597.5,2597.2,5.41901715]
["bitfinex","ETHUSD",1729166469707,1.7089139,2597.4,2597.2,6.75457975]
["bitfinex","ETHUSD",1729166470217,1.7089139,2597.4,2597.2,4.33516867]
["bitfinex","ETHUSD",1729166470503,1.7089139,2597.4,2597.2,6.75457975]
["bitfinex","ETHUSD",1729166470706,1.7089139,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1729166471913,3.84987,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1729166472704,3.84987,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1729166472870,3.85006,2597.4,2597.2,3.55]
["bitfinex","ETHUSD",1729166473065,3.85006,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1729166473500,3.84987,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1729166473709,3.85015,2597.3,2597.1,3.0]
["bitfinex","ETHUSD",1729166474510,3.85015,2597.3,2597.1,3.55]
["bitfinex","ETHUSD",1729166475381,3.85015,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1729166475595,3.8503,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1729166475896,3.8503,2597.2,2597.0,0.01]
["bitfinex","ETHUSD",1729166476068,3.85044,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1729166476818,3.85072,2597.0,2596.7,0.9667]
["bitfinex","ETHUSD",1729166477211,3.85072,2597.0,2596.7,3.9667]
["bitfinex","ETHUSD",1729166477950,3.85072,2597.0,2596.7,3.8667]
["bitfinex","ETHUSD",1729166478241,1.0046,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1729166478401,4.86554,2596.7,2596.5,2.54071805]
["bitfinex","ETHUSD",1729166478598,4.86563,2596.7,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166479316,8.71675,2596.7,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166479501,4.86562,2596.7,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166479724,3.85119,2596.6,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166479905,4.86557,2596.7,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166480106,4.89311,2596.9,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166480943,3.85068,2597.0,2596.7,0.9841]
["bitfinex","ETHUSD",1729166481130,1.0423,2597.1,2596.7,0.9841]
["bitfinex","ETHUSD",1729166481131,4.89284,2597.1,2596.7,0.9841]
["bitfinex","ETHUSD",1729166481333,3.8506,2597.0,2596.7,0.9841]
["bitfinex","ETHUSD",1729166482341,3.8506,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1729166482645,7.70132,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1729166483051,4.92476,2596.8,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166483206,1.0738,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1729166483409,3.85066,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1729166483612,3.85074,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1729166484315,3.85074,2596.9,2596.6,0.9924]
["bitfinex","ETHUSD",1729166484316,3.85089,2596.8,2596.6,0.9924]
["bitfinex","ETHUSD",1729166484515,7.70158,2596.9,2596.6,0.9924]
["bitfinex","ETHUSD",1729166484726,3.8509,2596.8,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166484937,3.8509,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1729166485122,4.84994,2596.7,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166485550,0.9989,2596.7,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166485736,3.8509,2596.8,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166486366,3.85119,2596.6,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166489454,7.32242959,2596.6,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166489626,8.40782959,2596.6,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166489956,8.39782959,2596.6,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166492569,4.92659,2596.6,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166492780,3.85105,2596.7,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166493134,7.32224959,2596.8,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166493575,7.32220959,2596.8,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166493773,3.85105,2596.7,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166494269,7.32242959,2596.6,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166494669,8.33122959,2596.6,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166495267,4.85999,2596.6,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166495475,3.85119,2596.6,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166496035,3.47123959,2596.8,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166496376,3.85075,2596.9,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166496563,3.85075,2596.9,2596.5,3.9729456]
["bitfinex","ETHUSD",1729166496872,4.47833959,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1729166497081,3.8505,2597.1,2596.6,4.40111]
["bitfinex","ETHUSD",1729166497377,4.85742,2597.2,2596.8,1.6139]
["bitfinex","ETHUSD",1729166498278,3.85048,2597.1,2596.8,1.6139]
["bitfinex","ETHUSD",1729166498576,3.85066,2597.0,2596.6,1.6122]
["bitfinex","ETHUSD",1729166498761,7.32189959,2597.0,2596.6,1.6122]
["bitfinex","ETHUSD",1729166499989,3.85046,2597.1,2596.6,5.46332]
["bitfinex","ETHUSD",1729166500196,3.85046,2597.1,2596.6,6.53352596]
["bitfinex","ETHUSD",1729166500703,3.85061,2597.0,2596.6,6.53352596]
["bitfinex","ETHUSD",1729166502073,7.70129,2597.0,2596.6,6.53352596]
["bitfinex","ETHUSD",1729166502271,3.85,2597.4,2596.8,4.40078]
["bitfinex","ETHUSD",1729166502272,3.85012,2597.4,2596.8,4.40078]
["bitfinex","ETHUSD",1729166502496,3.85046,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1729166502660,3.85031,2597.2,2596.8,3.55]
["bitfinex","ETHUSD",1729166502861,7.70071,2597.2,2596.8,3.55]
["bitfinex","ETHUSD",1729166503294,3.85048,2597.1,2596.8,3.55]
["bitfinex","ETHUSD",1729166503862,3.85031,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1729166504301,3.8506,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1729166504877,3.85031,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1729166505109,7.70074,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1729166505509,3.85061,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1729166505709,4.52123959,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1729166506015,4.52123959,2597.1,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166506016,7.32204959,2596.9,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166506195,3.85081,2596.9,2596.5,0.1216956]
["bitfinex","ETHUSD",1729166507166,3.85081,2596.9,2596.5,3.1216956]
["bitfinex","ETHUSD",1729166507972,3.8506,2597.0,2596.6,5.40133]
["bitfinex","ETHUSD",1729166508876,3.85051,2597.1,2596.6,5.40133]
["bitfinex","ETHUSD",1729166509314,3.47123959,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1729166509526,8.3651,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1729166509832,3.84979,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1729166510313,3.84988,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1729166510523,1.0651,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1729166510815,4.91461,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1729166511132,3.84942,2597.8,2597.3,4.40005]
["bitfinex","ETHUSD",1729166511338,3.47123959,2597.8,2597.4,1.0125]
["bitfinex","ETHUSD",1729166511543,7.32067959,2597.8,2597.4,1.0125]
["bitfinex","ETHUSD",1729166511826,3.84944,2597.8,2597.4,1.0125]
["bitfinex","ETHUSD",1729166512033,3.8497,2597.7,2597.4,1.0125]
["bitfinex","ETHUSD",1729166512231,3.84944,2597.8,2597.4,1.0125]
["bitfinex","ETHUSD",1729166512732,3.84942,2597.8,2597.4,1.0125]
["bitfinex","ETHUSD",1729166513295,7.69896,2597.8,2597.4,1.0125]
["bitfinex","ETHUSD",1729166513497,3.84942,2597.8,2597.4,1.0125]
["bitfinex","ETHUSD",1729166514114,3.84965,2597.7,2597.4,1.0125]
["bitfinex","ETHUSD",1729166514313,4.53823959,2598.0,2597.4,1.0125]
["bitfinex","ETHUSD",1729166514500,3.84933,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1729166514703,3.84956,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1729166515125,7.69924,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1729166515324,3.84963,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1729166515511,7.69932,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1729166515712,3.47123959,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1729166515924,3.84927,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1729166516838,3.84911,2598.0,2597.5,4.39983]
["bitfinex","ETHUSD",1729166517038,3.84876,2598.3,2597.8,1.0003]
["bitfinex","ETHUSD",1729166517334,3.84876,2598.3,2597.9,4.39923]
["bitfinex","ETHUSD",1729166517648,3.84859,2598.4,2597.9,4.47620951]
["bitfinex","ETHUSD",1729166517935,3.84848,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1729166518137,7.69696,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1729166518321,3.84848,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1729166518528,3.84854,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1729166519625,3.47123959,2598.6,2598.1,4.938827]
["bitfinex","ETHUSD",1729166519626,3.84822,2598.6,2598.1,4.938827]
["bitfinex","ETHUSD",1729166520251,3.8481,2598.7,2598.4,1.0732]
["bitfinex","ETHUSD",1729166520558,3.84803,2598.8,2598.4,1.0732]
["bitfinex","ETHUSD",1729166520912,7.6958,2598.9,2598.4,1.0732]
["bitfinex","ETHUSD",1729166521151,3.84837,2598.5,2598.4,1.6232]
["bitfinex","ETHUSD",1729166521519,3.8481,2598.7,2598.4,1.6232]
["bitfinex","ETHUSD",1729166521741,3.84793,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1729166523047,3.84785,2598.9,2598.5,1.397169]
["bitfinex","ETHUSD",1729166523250,3.84785,2598.9,2598.5,5.3224903]
["bitfinex","ETHUSD",1729166523623,3.84764,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1729166523820,3.84745,2599.2,2598.7,1.5788]
["bitfinex","ETHUSD",1729166524024,7.31924349,2599.6,2599.0,8.4631]
["bitfinex","ETHUSD",1729166524025,4.8349,2599.5,2599.0,8.4631]
["bitfinex","ETHUSD",1729166524236,3.8469,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729166524527,3.84704,2599.4,2599.0,9.70200033]
["bitfinex","ETHUSD",1729166524850,3.84704,2599.4,2599.0,5.85438033]
["bitfinex","ETHUSD",1729166525143,3.8469,2599.5,2599.0,9.70195033]
["bitfinex","ETHUSD",1729166525473,3.84705,2599.4,2599.0,9.70201033]
["bitfinex","ETHUSD",1729166525650,3.84705,2599.4,2599.2,0.55]
["bitfinex","ETHUSD",1729166525836,3.8468,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1729166525837,3.84691,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1729166526360,3.84683,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1729166526659,4.45923959,2599.8,2599.2,4.39732]
["bitfinex","ETHUSD",1729166526660,3.8466,2599.7,2599.2,4.39732]
["bitfinex","ETHUSD",1729166526956,3.84625,2600.0,2599.4,1.5289]
["bitfinex","ETHUSD",1729166527159,3.84596,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1729166527386,3.99527,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1729166527681,3.84547,2600.5,2600.1,0.62691374]
["bitfinex","ETHUSD",1729166527816,3.99527,2600.6,2600.1,0.62691374]
["bitfinex","ETHUSD",1729166527817,3.84556,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1729166528319,3.99527,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1729166528320,3.9952,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1729166528528,0.1499,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1729166528829,0.1499,2600.6,2600.3,0.62690429]
["bitfinex","ETHUSD",1729166529054,0.1499,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1729166529055,0.1499,2600.6,2600.5,4.5552]
["bitfinex","ETHUSD",1729166529222,0.1499,2600.6,2600.5,8.40061]
["bitfinex","ETHUSD",1729166529427,0.1499,2600.6,2600.5,9.97234196]
["bitfinex","ETHUSD",1729166530274,0.1499,2600.6,2600.5,54.91321396]
["bitfinex","ETHUSD",1729166530565,0.1499,2600.6,2600.5,44.47274296]
["bitfinex","ETHUSD",1729166531872,0.1499,2600.6,2600.5,43.70304296]
["bitfinex","ETHUSD",1729166532433,0.1499,2600.6,2600.5,32.45831396]
["bitfinex","ETHUSD",1729166532825,0.1499,2600.6,2600.5,30.12749596]
["bitfinex","ETHUSD",1729166533039,0.1499,2600.6,2600.5,19.36845396]
["bitfinex","ETHUSD",1729166533370,0.1499,2600.6,2600.5,2.57693196]
["bitfinex","ETHUSD",1729166533529,0.1499,2600.6,2600.5,1.0052]
["bitfinex","ETHUSD",1729166533737,0.1499,2600.6,2600.5,4.85061]
["bitfinex","ETHUSD",1729166534264,0.1499,2600.6,2600.5,1.0052]
["bitfinex","ETHUSD",1729166534765,0.1499,2600.6,2600.2,4.04093039]
["bitfinex","ETHUSD",1729166534766,0.1499,2600.6,2600.2,1.0205]
["bitfinex","ETHUSD",1729166534976,3.84556,2600.4,2600.2,1.0205]
["bitfinex","ETHUSD",1729166535177,3.84544,2600.5,2600.2,1.0205]
["bitfinex","ETHUSD",1729166535333,3.8457,2600.4,2600.2,1.0205]
["bitfinex","ETHUSD",1729166535531,3.8457,2600.4,2599.9,1.62121738]
["bitfinex","ETHUSD",1729166535856,3.84571,2600.3,2599.9,1.18156738]
["bitfinex","ETHUSD",1729166536168,3.84571,2600.3,2599.9,0.9911]
["bitfinex","ETHUSD",1729166536672,3.84571,2600.3,2600.0,0.07691513]
["bitfinex","ETHUSD",1729166536828,3.84556,2600.4,2600.0,0.07691513]
["bitfinex","ETHUSD",1729166537030,3.99527,2600.6,2600.1,3.55]
["bitfinex","ETHUSD",1729166537228,7.84065,2600.6,2600.1,4.388722]
["bitfinex","ETHUSD",1729166537482,3.84549,2600.5,2600.1,4.388722]
["bitfinex","ETHUSD",1729166537881,3.99527,2600.6,2600.1,8.234722]
["bitfinex","ETHUSD",1729166538270,3.99527,2600.6,2600.1,4.388722]
["bitfinex","ETHUSD",1729166538474,7.84065,2600.6,2600.1,4.388722]
["bitfinex","ETHUSD",1729166538800,3.99527,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1729166538964,3.84556,2600.4,2600.3,0.55]
["bitfinex","ETHUSD",1729166539159,3.84594,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1729166539393,3.84594,2600.2,2599.9,0.9911]
["bitfinex","ETHUSD",1729166539638,3.84594,2600.2,2599.8,0.9796]
["bitfinex","ETHUSD",1729166539756,3.84594,2600.2,2599.9,0.39796]
["bitfinex","ETHUSD",1729166540677,3.8455,2600.5,2600.0,6.92303857]
["bitfinex","ETHUSD",1729166540874,0.1499,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1729166541061,0.1499,2600.6,2600.4,3.68456]
["bitfinex","ETHUSD",1729166541257,0.1499,2600.6,2600.5,8.46151438]
["bitfinex","ETHUSD",1729166541461,0.1499,2600.6,2600.5,20.143666]
["bitfinex","ETHUSD",1729166542068,0.1499,2600.6,2600.5,20.153666]
["bitfinex","ETHUSD",1729166542262,0.1499,2600.6,2600.5,20.163666]
["bitfinex","ETHUSD",1729166542496,0.1499,2600.6,2600.5,26.72932782]
["bitfinex","ETHUSD",1729166543212,0.1499,2600.6,2600.5,26.70932782]
["bitfinex","ETHUSD",1729166543377,0.1499,2600.6,2600.5,14.95027182]
["bitfinex","ETHUSD",1729166543582,0.1499,2600.6,2600.5,14.96027182]
["bitfinex","ETHUSD",1729166544100,0.1499,2600.6,2600.5,14.95027182]
["bitfinex","ETHUSD",1729166544287,0.1499,2600.6,2600.5,11.10486182]
["bitfinex","ETHUSD",1729166544496,0.1499,2600.6,2600.5,8.28836126]
["bitfinex","ETHUSD",1729166544668,0.1499,2600.6,2600.5,6.74916126]
["bitfinex","ETHUSD",1729166545052,0.1499,2600.6,2600.4,4.53011]
["bitfinex","ETHUSD",1729166545163,0.1499,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1729166545986,0.1499,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1729166546195,0.1499,2600.6,2600.5,8.532953]
["bitfinex","ETHUSD",1729166546366,0.0999,2600.6,2600.5,9.514953]
["bitfinex","ETHUSD",1729166547567,0.0999,2600.6,2600.5,4.137543]
["bitfinex","ETHUSD",1729166547895,0.0999,2600.6,2600.5,1.137543]
["bitfinex","ETHUSD",1729166549406,0.0999,2600.6,2600.5,1.687543]
["bitfinex","ETHUSD",1729166550806,0.0999,2600.6,2600.5,1.76444368]
["bitfinex","ETHUSD",1729166551006,0.0999,2600.6,2600.5,9.58405368]
["bitfinex","ETHUSD",1729166551180,0.0999,2600.6,2600.5,9.507153]
["bitfinex","ETHUSD",1729166553492,0.0999,2600.6,2600.5,50.59772]
["bitfinex","ETHUSD",1729166553918,0.0999,2600.6,2600.5,25.714888]
["bitfinex","ETHUSD",1729166554103,0.0999,2600.6,2600.5,9.507153]
["bitfinex","ETHUSD",1729166554633,0.0999,2600.6,2600.5,7.982953]
["bitfinex","ETHUSD",1729166555789,0.0999,2600.6,2600.5,4.687543]
["bitfinex","ETHUSD",1729166555996,0.0999,2600.6,2600.5,1.687543]
["bitfinex","ETHUSD",1729166556191,0.0999,2600.6,2600.5,28.37775518]
["bitfinex","ETHUSD",1729166556508,0.0999,2600.6,2600.5,29.321458]
["bitfinex","ETHUSD",1729166557003,0.0999,2600.6,2600.5,31.70644987]
["bitfinex","ETHUSD",1729166557202,0.0999,2600.6,2600.5,29.321458]
["bitfinex","ETHUSD",1729166557527,0.0999,2600.6,2600.5,20.406243]
["bitfinex","ETHUSD",1729166558129,0.0999,2600.6,2600.5,24.83622938]
["bitfinex","ETHUSD",1729166559537,0.0999,2600.6,2600.5,28.12592752]
["bitfinex","ETHUSD",1729166559833,0.0999,2600.6,2600.5,24.83622938]
["bitfinex","ETHUSD",1729166560190,0.0999,2600.6,2600.5,28.12911042]
["bitfinex","ETHUSD",1729166560492,0.0999,2600.6,2600.5,28.13119356]
["bitfinex","ETHUSD",1729166560795,0.01924349,2601.1,2601.0,4.86527]
["bitfinex","ETHUSD",1729166560954,0.01924349,2601.1,2601.0,26.4716]
["bitfinex","ETHUSD",1729166561142,8.68875,2601.8,2601.1,3.55]
["bitfinex","ETHUSD",1729166561347,3.84364,2601.7,2601.4,3.55]
["bitfinex","ETHUSD",1729166562186,3.8438,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729166562375,3.8438,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1729166562555,3.84364,2601.7,2601.5,0.55]
["bitfinex","ETHUSD",1729166563083,1.0015,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729166563285,4.84501,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729166563491,3.84375,2601.7,2601.5,0.55]
["bitfinex","ETHUSD",1729166563860,4.84501,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729166564061,4.84501,2601.8,2601.7,0.55]
["bitfinex","ETHUSD",1729166564363,3.84329,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729166564364,4.86819,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729166564586,3.84336,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729166565168,3.84296,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1729166565510,3.84326,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729166565804,3.84326,2602.0,2601.9,0.55]
["bitfinex","ETHUSD",1729166566405,3.84315,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1729166566757,3.84319,2602.0,2601.9,0.55]
["bitfinex","ETHUSD",1729166567158,3.84319,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729166567358,3.84312,2602.1,2601.8,0.4024903]
["bitfinex","ETHUSD",1729166567563,3.84312,2602.1,2601.8,3.4024903]
["bitfinex","ETHUSD",1729166567800,4.86782,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729166568202,1.0249,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729166568404,4.86792,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729166568570,1.0249,2602.2,2602.0,0.39524903]
["bitfinex","ETHUSD",1729166568980,1.0249,2602.2,2602.0,3.39524903]
["bitfinex","ETHUSD",1729166569180,4.86783,2602.2,2602.0,0.39524903]
["bitfinex","ETHUSD",1729166570164,3.84304,2602.1,2602.0,0.94524903]
["bitfinex","ETHUSD",1729166570363,3.84304,2602.1,2602.0,0.55]
["bitfinex","ETHUSD",1729166570767,3.84304,2602.1,2601.9,5.40266675]
["bitfinex","ETHUSD",1729166570768,3.84319,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1729166570966,3.84305,2602.1,2601.8,3.4024903]
["bitfinex","ETHUSD",1729166571169,3.84328,2602.0,2601.8,3.4024903]
["bitfinex","ETHUSD",1729166571397,3.84311,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1729166571600,3.84311,2602.1,2601.9,1.56987771]
["bitfinex","ETHUSD",1729166572062,3.84319,2602.0,2601.9,1.56987771]
["bitfinex","ETHUSD",1729166572198,3.84319,2602.0,2601.8,3.0]
["bitfinex","ETHUSD",1729166572400,3.84345,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1729166572595,3.84349,2601.8,2601.7,5.95266675]
["bitfinex","ETHUSD",1729166572942,7.68692,2601.9,2601.7,5.95266675]
["bitfinex","ETHUSD",1729166573240,3.8432,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729166573445,3.8432,2602.0,2601.9,0.96]
["bitfinex","ETHUSD",1729166575636,4.86792,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729166576200,3.84304,2602.1,2602.0,0.55]
["bitfinex","ETHUSD",1729166581213,3.84304,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729166581508,1.0391,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1729166581734,3.84282,2602.3,2602.1,0.355]
["bitfinex","ETHUSD",1729166581944,1.0391,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1729166582209,1.0391,2602.6,2602.1,3.8429]
["bitfinex","ETHUSD",1729166582418,4.88147,2602.6,2602.2,3.62685134]
["bitfinex","ETHUSD",1729166582710,3.84226,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729166583112,3.84245,2602.5,2602.4,0.55]
["bitfinex","ETHUSD",1729166583916,3.84233,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1729166584115,3.84219,2602.7,2602.4,0.78590871]
["bitfinex","ETHUSD",1729166584357,1.0643,2602.8,2602.4,4.62842871]
["bitfinex","ETHUSD",1729166584567,1.0643,2602.8,2602.4,0.78590871]
["bitfinex","ETHUSD",1729166584568,4.90633,2602.8,2602.4,0.78590871]
["bitfinex","ETHUSD",1729166584854,3.84203,2602.8,2602.4,0.78590871]
["bitfinex","ETHUSD",1729166585672,7.3,2603.1,2602.4,0.78590871]
["bitfinex","ETHUSD",1729166585673,3.84166,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1729166585821,3.84169,2603.1,2602.8,1.395434]
["bitfinex","ETHUSD",1729166586024,3.84209,2602.8,2602.4,1.29800871]
["bitfinex","ETHUSD",1729166586263,3.84209,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729166587056,3.84209,2602.8,2602.5,0.6268405]
["bitfinex","ETHUSD",1729166587266,3.84186,2602.9,2602.5,0.6268405]
["bitfinex","ETHUSD",1729166587574,3.84201,2602.8,2602.7,0.55]
["bitfinex","ETHUSD",1729166587870,3.84221,2602.7,2602.5,0.55]
["bitfinex","ETHUSD",1729166588366,3.84231,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1729166588548,3.84231,2602.6,2602.5,1.10949958]
["bitfinex","ETHUSD",1729166588725,3.84231,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1729166588927,3.84217,2602.7,2602.5,0.55]
["bitfinex","ETHUSD",1729166589125,3.84231,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1729166589355,3.84253,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729166589765,3.84231,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729166590217,3.84231,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1729166590536,3.84223,2602.7,2602.5,0.55]
["bitfinex","ETHUSD",1729166590942,4.90643,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729166591166,1.0643,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1729166591335,3.842,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729166591544,3.84201,2602.8,2602.7,0.55]
["bitfinex","ETHUSD",1729166591745,3.84231,2602.6,2602.5,0.55]
["bitfinex","ETHUSD",1729166592433,3.84231,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1729166592633,3.84267,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729166593940,7.68538,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729166594160,3.84267,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729166594357,3.84267,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1729166594676,3.84267,2602.4,2601.8,1.22751892]
["bitfinex","ETHUSD",1729166594677,3.84303,2602.2,2601.8,1.22751892]
["bitfinex","ETHUSD",1729166594877,0.9992,2602.4,2601.6,3.84373]
["bitfinex","ETHUSD",1729166594878,3.84334,2601.9,2601.6,1.0394]
["bitfinex","ETHUSD",1729166595366,3.84319,2602.0,2601.6,1.0394]
["bitfinex","ETHUSD",1729166595572,3.84319,2602.0,2601.7,0.488324]
["bitfinex","ETHUSD",1729166595969,3.84314,2602.1,2601.7,0.488324]
["bitfinex","ETHUSD",1729166596131,7.68629,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729166596467,3.84314,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729166596955,3.84324,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729166597156,3.84324,2602.0,2601.8,1.0577724]
["bitfinex","ETHUSD",1729166597359,3.84306,2602.1,2601.8,1.0577724]
["bitfinex","ETHUSD",1729166597747,3.84323,2602.0,2601.8,1.0577724]
["bitfinex","ETHUSD",1729166597933,3.84334,2601.9,2601.3,3.9844]
["bitfinex","ETHUSD",1729166598134,3.84334,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1729166598333,7.68678,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1729166598540,3.84351,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1729166598739,3.84334,2601.9,2601.5,6.84392]
["bitfinex","ETHUSD",1729166598941,3.84334,2601.9,2601.6,1.08800201]
["bitfinex","ETHUSD",1729166599270,3.84363,2601.8,2601.7,0.55]
["bitfinex","ETHUSD",1729166599435,3.84363,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729166599636,3.84363,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729166599833,1.0409,2601.7,2601.1,0.9844]
["bitfinex","ETHUSD",1729166600033,3.84424,2601.3,2600.9,1.1724704]
["bitfinex","ETHUSD",1729166600238,3.84419,2601.4,2600.9,5.0172904]
["bitfinex","ETHUSD",1729166600649,3.84405,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1729166601164,3.84396,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1729166601914,3.84399,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729166602195,3.84358,2601.8,2601.3,4.89933947]
["bitfinex","ETHUSD",1729166602354,3.84358,2601.8,2601.4,3.55]
["bitfinex","ETHUSD",1729166602559,3.84365,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729166602878,3.84365,2601.7,2601.4,3.55]
["bitfinex","ETHUSD",1729166603288,7.68741,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729166603480,7.68742,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729166603678,3.84365,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729166603879,3.84378,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729166604075,3.84361,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729166604396,13.20928693,2612.7,2601.4,0.55]
["bitfinex","ETHUSD",1729166604397,3.46009518,2602.4,2601.4,0.55]
["bitfinex","ETHUSD",1729166604603,3.84327,2602.0,2601.6,3.55]
["bitfinex","ETHUSD",1729166604767,3.84327,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729166605101,3.84302,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729166605270,3.84299,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729166605606,3.84299,2602.2,2601.8,3.62686096]
["bitfinex","ETHUSD",1729166605761,3.84298,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1729166605957,7.30274518,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729166606157,0.9982,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729166606392,4.84139,2602.0,2601.6,3.55]
["bitfinex","ETHUSD",1729166606604,8.68469,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729166606784,3.84305,2602.1,2601.6,7.39377]
["bitfinex","ETHUSD",1729166606987,3.84297,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1729166607199,3.84306,2602.1,2601.8,3.55]
["bitfinex","ETHUSD",1729166607404,3.84306,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729166607554,3.84321,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729166608064,7.68648,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729166608268,3.84321,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729166608758,3.84306,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729166608989,3.46009518,2602.4,2601.6,3.0]
["bitfinex","ETHUSD",1729166609193,3.84321,2602.0,2601.5,7.82436]
["bitfinex","ETHUSD",1729166610191,3.84321,2602.0,2601.6,0.07686493]
["bitfinex","ETHUSD",1729166610419,3.84335,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729166611200,3.84307,2602.1,2601.6,0.6268666]
["bitfinex","ETHUSD",1729166611407,3.84291,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1729166611625,3.84291,2602.2,2601.8,3.55]
["bitfinex","ETHUSD",1729166611925,3.84262,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1729166612093,3.84252,2602.5,2602.0,4.3931]
["bitfinex","ETHUSD",1729166612621,3.84262,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729166612929,0.9982,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1729166612930,3.84238,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729166613253,3.84271,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729166613749,7.68541,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729166614029,3.84275,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1729166614229,3.84275,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729166614433,4.84037,2602.7,2602.0,0.55]
["bitfinex","ETHUSD",1729166614434,3.84304,2602.1,2602.0,1.387396]
["bitfinex","ETHUSD",1729166614614,3.84304,2602.1,2602.0,0.55]
["bitfinex","ETHUSD",1729166614930,3.84322,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729166616393,3.84305,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729166616634,3.84305,2602.1,2601.8,0.74367666]
["bitfinex","ETHUSD",1729166616816,3.84296,2602.2,2601.8,0.74367666]
["bitfinex","ETHUSD",1729166617018,3.84286,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729166617019,3.84277,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729166617794,3.84293,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729166618797,3.84257,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1729166619026,3.84275,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1729166619436,3.84275,2602.3,2602.1,0.55]
["bitfinex","ETHUSD",1729166619746,3.84256,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1729166619899,3.84281,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729166620638,3.84291,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1729166620834,3.84291,2602.2,2602.0,1.40704567]
["bitfinex","ETHUSD",1729166621310,3.84313,2602.1,2601.8,0.19367666]
["bitfinex","ETHUSD",1729166621519,4.47869518,2602.6,2601.8,0.19367666]
["bitfinex","ETHUSD",1729166621520,3.84291,2602.2,2601.9,3.0]
["bitfinex","ETHUSD",1729166621719,3.84307,2602.1,2601.8,3.27053676]
["bitfinex","ETHUSD",1729166622121,3.84307,2602.1,2601.8,3.19367666]
["bitfinex","ETHUSD",1729166622323,3.84319,2602.0,2601.9,0.80653067]
["bitfinex","ETHUSD",1729166622537,3.84351,2601.8,2601.5,1.028]
["bitfinex","ETHUSD",1729166622715,3.84376,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1729166623052,3.84328,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1729166623220,3.8434,2601.9,2601.6,1.0706]
["bitfinex","ETHUSD",1729166623704,3.84357,2601.8,2601.4,4.0706]
["bitfinex","ETHUSD",1729166623905,3.84357,2601.8,2601.5,1.175897]
["bitfinex","ETHUSD",1729166624138,3.84357,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729166624504,3.84357,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1729166625417,4.82848,2601.7,2601.5,0.55]
["bitfinex","ETHUSD",1729166625624,3.844,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1729166625844,3.844,2601.5,2601.4,1.38739606]
["bitfinex","ETHUSD",1729166626135,3.84439,2601.2,2600.9,3.67195017]
["bitfinex","ETHUSD",1729166626354,3.84482,2600.9,2600.8,2.41311755]
["bitfinex","ETHUSD",1729166626649,3.84482,2600.9,2600.8,0.62990214]
["bitfinex","ETHUSD",1729166626858,3.84467,2601.0,2600.7,1.0706]
["bitfinex","ETHUSD",1729166627141,4.82927,2601.2,2600.7,4.91569]
["bitfinex","ETHUSD",1729166627142,3.84454,2601.1,2600.7,4.91569]
["bitfinex","ETHUSD",1729166627306,3.84454,2601.1,2600.7,1.0706]
["bitfinex","ETHUSD",1729166627653,0.9848,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1729166627802,3.84411,2601.4,2601.0,1.36638682]
["bitfinex","ETHUSD",1729166628003,3.84406,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1729166628306,7.68752,2601.7,2601.2,0.62688015]
["bitfinex","ETHUSD",1729166628518,3.84387,2601.6,2601.2,0.62688015]
["bitfinex","ETHUSD",1729166628745,3.84387,2601.6,2601.2,1.47104762]
["bitfinex","ETHUSD",1729166629046,3.84395,2601.5,2601.2,1.54792688]
["bitfinex","ETHUSD",1729166629245,3.84395,2601.5,2601.2,1.47104762]
["bitfinex","ETHUSD",1729166629645,3.84376,2601.7,2601.2,1.54792788]
["bitfinex","ETHUSD",1729166629868,3.84394,2601.5,2601.2,4.54792788]
["bitfinex","ETHUSD",1729166630003,3.8438,2601.6,2601.3,0.93920779]
["bitfinex","ETHUSD",1729166630216,3.84395,2601.5,2601.3,0.93920779]
["bitfinex","ETHUSD",1729166630408,3.8438,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729166630606,4.86568,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729166630842,3.84343,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1729166631049,3.84356,2601.8,2601.6,1.01216748]
["bitfinex","ETHUSD",1729166631555,3.84335,2601.9,2601.6,1.01216748]
["bitfinex","ETHUSD",1729166632158,3.84364,2601.7,2601.6,1.01216748]
["bitfinex","ETHUSD",1729166632309,3.84364,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1729166632310,3.84383,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1729166632732,3.84349,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729166632939,7.68706,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729166633144,3.84349,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729166633352,3.84349,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729166633514,3.84331,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729166633853,3.84355,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729166635034,7.68715,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729166635280,3.84355,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729166636747,3.84331,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729166636953,3.84351,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729166637153,3.84351,2601.8,2601.6,1.37273968]
["bitfinex","ETHUSD",1729166638515,3.84364,2601.7,2601.6,1.37273968]
["bitfinex","ETHUSD",1729166638710,3.8435,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1729166638966,3.84328,2602.0,2601.5,1.0225]
["bitfinex","ETHUSD",1729166639138,3.84328,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729166639522,7.6866,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729166639834,3.84327,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729166640036,3.84327,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729166640362,3.84334,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1729166640659,3.84327,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729166640974,1.036,2602.4,2601.7,1.032]
["bitfinex","ETHUSD",1729166641206,0.01924349,2602.5,2601.7,1.032]
["bitfinex","ETHUSD",1729166641207,7.70437349,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729166641480,1.036,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1729166641613,3.84316,2602.1,2601.7,3.44713503]
["bitfinex","ETHUSD",1729166641815,3.84316,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729166642010,3.84323,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1729166642250,3.84316,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729166642452,3.84328,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729166642789,3.84316,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729166642790,3.84335,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1729166643275,1.036,2602.3,2601.7,0.55]
["bitfinex","ETHUSD",1729166643276,4.8788,2602.3,2601.7,1.2480035]
["bitfinex","ETHUSD",1729166643420,3.8428,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1729166643613,3.8428,2602.3,2601.9,3.55]
["bitfinex","ETHUSD",1729166643817,4.87577,2602.5,2601.9,3.55]
["bitfinex","ETHUSD",1729166643818,4.87577,2602.5,2601.9,7.39332]
["bitfinex","ETHUSD",1729166644019,3.84244,2602.6,2602.1,4.3929]
["bitfinex","ETHUSD",1729166644243,4.87546,2602.7,2602.2,4.88779]
["bitfinex","ETHUSD",1729166644465,4.87546,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729166644466,8.71774,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729166644820,3.84198,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1729166645024,4.81908,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1729166645232,4.81908,2602.9,2602.5,1.68120177]
["bitfinex","ETHUSD",1729166645445,3.84209,2602.8,2602.5,1.68120177]
["bitfinex","ETHUSD",1729166646785,7.68418,2602.8,2602.5,1.68120177]
["bitfinex","ETHUSD",1729166646957,3.84227,2602.7,2602.5,1.68120177]
["bitfinex","ETHUSD",1729166647292,3.84227,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1729166647293,3.84245,2602.5,2602.4,0.55]
["bitfinex","ETHUSD",1729166647588,3.84266,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729166647885,3.46009518,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1729166648191,3.84249,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729166648369,0.9771,2602.9,2602.2,0.55]
["bitfinex","ETHUSD",1729166648370,3.84245,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729166648572,3.84239,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1729166648948,3.84223,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729166649268,3.84223,2602.7,2602.4,1.5969]
["bitfinex","ETHUSD",1729166649851,4.81906,2602.9,2602.4,1.5969]
["bitfinex","ETHUSD",1729166650049,3.84202,2602.8,2602.5,0.843964]
["bitfinex","ETHUSD",1729166650694,8.27918518,2602.9,2602.5,0.843964]
["bitfinex","ETHUSD",1729166650886,3.84243,2602.6,2602.2,1.6083]
["bitfinex","ETHUSD",1729166651244,3.84252,2602.5,2602.2,1.6083]
["bitfinex","ETHUSD",1729166651693,3.84252,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729166651895,1.0608,2602.5,2602.1,3.0]
["bitfinex","ETHUSD",1729166652101,3.84313,2602.1,2601.7,11.64387717]
["bitfinex","ETHUSD",1729166652303,3.84313,2602.1,2601.8,1.54875772]
["bitfinex","ETHUSD",1729166652590,3.84321,2602.0,2601.8,1.54875772]
["bitfinex","ETHUSD",1729166652749,3.84325,2602.0,2601.7,1.7708035]
["bitfinex","ETHUSD",1729166653089,3.84292,2602.2,2601.7,1.7708035]
["bitfinex","ETHUSD",1729166653388,3.84308,2602.1,2601.7,4.7708035]
["bitfinex","ETHUSD",1729166653684,3.84308,2602.1,2601.8,4.24581635]
["bitfinex","ETHUSD",1729166654100,3.84308,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1729166654595,3.84292,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729166654797,3.84291,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729166655009,4.84678,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729166655172,3.84258,2602.5,2602.2,0.46156615]
["bitfinex","ETHUSD",1729166655986,3.84241,2602.6,2602.2,0.46156615]
["bitfinex","ETHUSD",1729166656190,3.84262,2602.4,2602.2,0.46156615]
["bitfinex","ETHUSD",1729166657498,7.68535,2602.4,2602.2,0.46156615]
["bitfinex","ETHUSD",1729166657701,3.84262,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729166658968,7.68534,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1729166659162,3.84231,2602.6,2602.0,0.9888]
["bitfinex","ETHUSD",1729166659402,3.84202,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1729166659403,3.84315,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1729166659703,3.84319,2602.0,2601.9,0.55]
["bitfinex","ETHUSD",1729166659900,3.84347,2601.9,2601.6,3.0]
["bitfinex","ETHUSD",1729166660088,3.84347,2601.9,2601.6,4.43700745]
["bitfinex","ETHUSD",1729166660405,3.84342,2601.9,2601.6,4.43700745]
["bitfinex","ETHUSD",1729166660766,3.84322,2602.0,2601.6,8.35765612]
["bitfinex","ETHUSD",1729166661013,3.84307,2602.1,2601.7,1.0199]
["bitfinex","ETHUSD",1729166661170,3.84307,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1729166661368,3.84307,2602.1,2601.8,5.21943175]
["bitfinex","ETHUSD",1729166661575,3.84292,2602.2,2601.8,5.21943175]
["bitfinex","ETHUSD",1729166661576,3.84321,2602.0,2601.8,5.21943175]
["bitfinex","ETHUSD",1729166661971,3.84292,2602.2,2601.8,5.21943175]
["bitfinex","ETHUSD",1729166662372,3.8429,2602.2,2601.8,9.06282175]
["bitfinex","ETHUSD",1729166662682,3.84266,2602.4,2602.0,3.55]
["bitfinex","ETHUSD",1729166663001,3.84266,2602.4,2602.1,1.81151099]
["bitfinex","ETHUSD",1729166663206,4.87495,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729166663369,3.84245,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729166664012,3.84269,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729166664215,3.84269,2602.4,2601.9,6.84331]
["bitfinex","ETHUSD",1729166664216,3.84285,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729166664515,3.84285,2602.3,2602.1,0.838024]
["bitfinex","ETHUSD",1729166664884,3.84263,2602.4,2602.1,0.838024]
["bitfinex","ETHUSD",1729166665069,3.84246,2602.5,2602.1,3.838024]
["bitfinex","ETHUSD",1729166665270,0.9833,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1729166665271,3.84232,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729166665473,3.84232,2602.6,2602.3,0.8231064]
["bitfinex","ETHUSD",1729166665869,3.84256,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729166666299,7.68472,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1729166666505,3.84253,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729166667179,3.8426,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729166668210,3.8425,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729166668388,3.84262,2602.4,2602.2,1.3731194]
["bitfinex","ETHUSD",1729166669818,3.84253,2602.5,2602.2,1.3731194]
["bitfinex","ETHUSD",1729166670204,3.84261,2602.4,2602.2,1.3731194]
["bitfinex","ETHUSD",1729166671095,3.84247,2602.5,2602.2,1.3731194]
["bitfinex","ETHUSD",1729166671293,4.879,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1729166671526,3.84222,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729166672423,7.6845,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729166672627,3.84222,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1729166672865,3.84254,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729166672981,3.84254,2602.5,2602.3,0.5379524]
["bitfinex","ETHUSD",1729166673182,3.84254,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729166673376,3.84248,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729166673644,3.84275,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1729166674121,3.84263,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1729166674415,8.68974,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1729166674621,8.68974,2602.5,2602.2,4.4722694]
["bitfinex","ETHUSD",1729166674822,8.68974,2602.5,2602.2,1.4722694]
["bitfinex","ETHUSD",1729166676520,4.84719,2602.5,2602.2,1.4722694]
["bitfinex","ETHUSD",1729166676730,3.84275,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729166676937,3.84267,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1729166677219,3.84275,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729166682056,7.68558,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729166682255,3.84275,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1729166682556,4.84727,2602.5,2602.0,8.615994]
["bitfinex","ETHUSD",1729166682756,3.84282,2602.3,2602.0,4.772834]
["bitfinex","ETHUSD",1729166683857,7.68565,2602.3,2602.0,4.772834]
["bitfinex","ETHUSD",1729166684233,3.84282,2602.3,2602.0,4.772834]
["bitfinex","ETHUSD",1729166685657,7.68568,2602.3,2602.0,4.772834]
["bitfinex","ETHUSD",1729166685855,3.84282,2602.3,2602.0,4.772834]
["bitfinex","ETHUSD",1729166686057,3.84304,2602.1,2602.0,3.55]
["bitfinex","ETHUSD",1729166686265,3.84319,2602.0,2601.9,2.416527]
["bitfinex","ETHUSD",1729166686465,4.84716,2602.5,2601.9,2.416527]
["bitfinex","ETHUSD",1729166686627,3.84306,2602.1,2601.9,2.416527]
["bitfinex","ETHUSD",1729166687836,3.843,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1729166688371,3.843,2602.2,2601.9,2.9581797]
["bitfinex","ETHUSD",1729166688372,3.843,2602.2,2601.9,0.5416527]
["bitfinex","ETHUSD",1729166688773,3.843,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1729166689147,3.843,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729166689648,3.84307,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1729166690196,3.843,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729166691672,7.68599,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729166694198,3.84299,2602.2,2601.9,0.55]
["bitfinex","ETHUSD",1729166694352,3.84299,2602.2,2601.9,1.29703825]
["bitfinex","ETHUSD",1729166694549,7.68599,2602.2,2601.9,1.29703825]
["bitfinex","ETHUSD",1729166695559,1.70268989,2602.1,2601.6,3.969]
["bitfinex","ETHUSD",1729166695864,1.70268989,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729166696185,3.84306,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1729166697607,7.68619,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1729166697814,3.84306,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1729166698008,3.84322,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729166698302,1.70268989,2601.8,2601.7,0.55]
["bitfinex","ETHUSD",1729166698513,3.84378,2601.6,2601.5,5.05716064]
["bitfinex","ETHUSD",1729166698666,5.54646989,2601.6,2601.5,1.3038]
["bitfinex","ETHUSD",1729166699060,7.24915978,2601.6,2601.5,1.3038]
["bitfinex","ETHUSD",1729166699693,5.54646989,2601.6,2601.5,1.3038]
["bitfinex","ETHUSD",1729166699888,3.84378,2601.6,2601.5,1.3038]
["bitfinex","ETHUSD",1729166700367,8.24660148,2601.6,2601.5,1.3038]
["bitfinex","ETHUSD",1729166701306,4.78588,2601.6,2601.5,1.3038]
["bitfinex","ETHUSD",1729166701665,3.84364,2601.7,2601.5,1.3038]
["bitfinex","ETHUSD",1729166701866,4.82744,2601.9,2601.5,1.3038]
["bitfinex","ETHUSD",1729166702067,3.84357,2601.8,2601.5,1.3038]
["bitfinex","ETHUSD",1729166702394,3.84366,2601.7,2601.5,1.916023]
["bitfinex","ETHUSD",1729166702910,3.84366,2601.7,2601.5,1.3038]
["bitfinex","ETHUSD",1729166703340,4.82744,2601.9,2601.5,1.3038]
["bitfinex","ETHUSD",1729166703539,4.82742,2601.9,2601.5,1.3038]
["bitfinex","ETHUSD",1729166703695,8.67088,2601.9,2601.5,1.3038]
["bitfinex","ETHUSD",1729166703893,3.84351,2601.8,2601.5,1.3038]
["bitfinex","ETHUSD",1729166704205,3.84351,2601.8,2601.5,1.53161]
["bitfinex","ETHUSD",1729166705440,3.84378,2601.6,2601.5,1.53161]
["bitfinex","ETHUSD",1729166705737,4.78388,2601.6,2601.5,1.3038]
["bitfinex","ETHUSD",1729166706333,0.9401,2601.6,2601.5,1.3038]
["bitfinex","ETHUSD",1729166706632,3.84366,2601.7,2601.5,1.3038]
["bitfinex","ETHUSD",1729166706953,3.84349,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1729166707100,3.84364,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1729166707431,4.78338,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729166707641,3.84351,2601.8,2601.6,1.419784]
["bitfinex","ETHUSD",1729166708347,3.84364,2601.7,2601.6,1.419784]
["bitfinex","ETHUSD",1729166708832,4.78339,2602.0,2601.6,1.419784]
["bitfinex","ETHUSD",1729166709137,7.6871,2601.8,2601.6,1.419784]
["bitfinex","ETHUSD",1729166709539,3.84349,2601.8,2601.6,1.419784]
["bitfinex","ETHUSD",1729166709698,7.68709,2601.8,2601.6,1.419784]
["bitfinex","ETHUSD",1729166710299,3.84349,2601.8,2601.6,1.419784]
["bitfinex","ETHUSD",1729166710739,3.84353,2601.8,2601.6,1.419784]
["bitfinex","ETHUSD",1729166712529,3.84315,2602.1,2601.7,1.2384584]
["bitfinex","ETHUSD",1729166712838,3.84282,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1729166713033,3.8429,2602.2,2601.9,3.0]
["bitfinex","ETHUSD",1729166713650,3.84275,2602.3,2601.9,6.84333]
["bitfinex","ETHUSD",1729166713873,3.84275,2602.3,2602.0,1.13136525]
["bitfinex","ETHUSD",1729166714237,3.84275,2602.3,2601.8,3.62686251]
["bitfinex","ETHUSD",1729166714442,4.80303,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1729166714760,3.84253,2602.5,2602.1,4.39297]
["bitfinex","ETHUSD",1729166714961,3.84253,2602.5,2602.1,4.922987]
["bitfinex","ETHUSD",1729166715261,3.84232,2602.6,2602.1,4.922967]
["bitfinex","ETHUSD",1729166715444,3.84226,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1729166715658,3.84246,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1729166716040,3.84226,2602.7,2602.3,4.39272]
["bitfinex","ETHUSD",1729166716249,3.84226,2602.7,2602.4,0.529992]
["bitfinex","ETHUSD",1729166716742,3.84188,2602.9,2602.6,0.9406]
["bitfinex","ETHUSD",1729166717271,4.75045,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1729166717272,3.84172,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1729166717965,3.84189,2602.9,2602.7,0.55]
["bitfinex","ETHUSD",1729166718784,3.84194,2602.9,2602.7,0.55]
["bitfinex","ETHUSD",1729166718937,3.84173,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1729166719559,4.75038,2603.1,2602.7,1.08329]
["bitfinex","ETHUSD",1729166719764,3.84141,2603.3,2602.7,7.92537]
["bitfinex","ETHUSD",1729166719765,4.78371,2603.3,2602.7,7.92537]
["bitfinex","ETHUSD",1729166720038,3.84164,2603.1,2602.7,4.08329]
["bitfinex","ETHUSD",1729166720473,3.84143,2603.2,2602.8,3.84197]
["bitfinex","ETHUSD",1729166720773,3.84143,2603.2,2602.7,4.08329]
["bitfinex","ETHUSD",1729166720774,3.84157,2603.1,2602.9,0.792526]
["bitfinex","ETHUSD",1729166721078,3.84134,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1729166721275,3.84151,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1729166721854,3.84129,2603.3,2602.9,4.39184]
["bitfinex","ETHUSD",1729166722082,3.84144,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1729166722285,3.84144,2603.2,2603.0,0.834415]
["bitfinex","ETHUSD",1729166722842,3.84129,2603.3,2603.0,0.834415]
["bitfinex","ETHUSD",1729166723890,3.84116,2603.4,2603.0,0.834415]
["bitfinex","ETHUSD",1729166724245,3.84116,2603.4,2603.1,1.4738]
["bitfinex","ETHUSD",1729166724448,7.68236,2603.4,2603.1,1.4738]
["bitfinex","ETHUSD",1729166724670,3.84116,2603.4,2603.2,0.2308215]
["bitfinex","ETHUSD",1729166724987,3.84097,2603.6,2603.2,0.2308215]
["bitfinex","ETHUSD",1729166725144,3.84114,2603.4,2603.2,0.2308215]
["bitfinex","ETHUSD",1729166725344,3.84097,2603.6,2603.2,0.2308215]
["bitfinex","ETHUSD",1729166725345,3.841,2603.5,2603.2,0.2308215]
["bitfinex","ETHUSD",1729166726747,3.8412,2603.4,2603.2,0.2308215]
["bitfinex","ETHUSD",1729166727278,3.841,2603.5,2603.2,0.2308215]
["bitfinex","ETHUSD",1729166727482,3.84125,2603.4,2603.2,0.2308215]
["bitfinex","ETHUSD",1729166727976,3.841,2603.5,2603.2,0.2308215]
["bitfinex","ETHUSD",1729166728284,3.84127,2603.3,2603.2,0.7808215]
["bitfinex","ETHUSD",1729166730392,3.84119,2603.4,2603.2,0.7808215]
["bitfinex","ETHUSD",1729166730891,3.84127,2603.3,2603.2,0.7808215]
["bitfinex","ETHUSD",1729166731250,3.841,2603.5,2603.2,0.7808215]
["bitfinex","ETHUSD",1729166731447,3.84114,2603.4,2603.2,0.7808215]
["bitfinex","ETHUSD",1729166731951,3.84127,2603.3,2603.2,0.7808215]
["bitfinex","ETHUSD",1729166732187,3.84157,2603.1,2603.0,0.834415]
["bitfinex","ETHUSD",1729166732499,3.84159,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1729166733381,4.76397,2603.4,2602.8,4.39195]
["bitfinex","ETHUSD",1729166733550,3.84134,2603.3,2602.9,1.266921]
["bitfinex","ETHUSD",1729166733750,3.84134,2603.3,2603.1,0.9019]
["bitfinex","ETHUSD",1729166734505,7.68209,2603.5,2603.1,0.9019]
["bitfinex","ETHUSD",1729166734798,3.84116,2603.4,2603.1,0.9019]
["bitfinex","ETHUSD",1729166735003,3.84116,2603.4,2603.2,0.474353]
["bitfinex","ETHUSD",1729166735155,3.84101,2603.5,2603.2,0.474353]
["bitfinex","ETHUSD",1729166735361,3.84101,2603.5,2603.3,1.3032]
["bitfinex","ETHUSD",1729166735762,3.84113,2603.4,2603.3,1.3032]
["bitfinex","ETHUSD",1729166736677,0.9228,2603.7,2603.3,1.3032]
["bitfinex","ETHUSD",1729166736872,3.84095,2603.6,2603.3,1.907858]
["bitfinex","ETHUSD",1729166737077,4.76352,2603.7,2603.3,1.907858]
["bitfinex","ETHUSD",1729166737421,3.84084,2603.6,2603.3,1.907858]
["bitfinex","ETHUSD",1729166737704,3.84072,2603.7,2603.3,1.907858]
["bitfinex","ETHUSD",1729166737913,3.84098,2603.5,2603.3,1.907858]
["bitfinex","ETHUSD",1729166740936,3.8409,2603.6,2603.3,1.907858]
["bitfinex","ETHUSD",1729166741077,3.84062,2603.8,2603.5,0.8759]
["bitfinex","ETHUSD",1729166741820,3.84074,2603.7,2603.5,0.8759]
["bitfinex","ETHUSD",1729166743016,3.84049,2603.9,2603.5,0.8759]
["bitfinex","ETHUSD",1729166743614,3.84055,2603.8,2603.5,0.8759]
["bitfinex","ETHUSD",1729166743813,3.84068,2603.7,2603.6,0.82077258]
["bitfinex","ETHUSD",1729166744200,4.30116728,2604.2,2603.6,0.82077258]
["bitfinex","ETHUSD",1729166744407,3.8403,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1729166744774,3.84015,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1729166744979,3.84015,2604.1,2603.8,0.52115226]
["bitfinex","ETHUSD",1729166744980,3.84029,2604.0,2603.8,0.52115226]
["bitfinex","ETHUSD",1729166746381,0.8404458,2604.2,2603.8,0.52115226]
["bitfinex","ETHUSD",1729166746577,0.0042458,2604.2,2603.8,0.52115226]
["bitfinex","ETHUSD",1729166746803,3.8443158,2604.2,2603.9,0.8519]
["bitfinex","ETHUSD",1729166747007,3.84009,2604.1,2603.9,0.8519]
["bitfinex","ETHUSD",1729166747918,7.68032,2604.1,2603.9,0.8519]
["bitfinex","ETHUSD",1729166748085,3.84024,2604.0,2603.9,1.34420523]
["bitfinex","ETHUSD",1729166748281,3.84024,2604.0,2603.8,0.52115226]
["bitfinex","ETHUSD",1729166748683,3.84026,2604.0,2603.8,0.52115226]
["bitfinex","ETHUSD",1729166749827,3.84039,2603.9,2603.8,0.52115226]
["bitfinex","ETHUSD",1729166750030,3.84026,2604.0,2603.8,0.52115226]
["bitfinex","ETHUSD",1729166750690,3.84026,2604.0,2603.8,0.44115226]
["bitfinex","ETHUSD",1729166751887,3.84039,2603.9,2603.8,0.99115226]
["bitfinex","ETHUSD",1729166752089,3.84039,2603.9,2603.8,0.55]
["bitfinex","ETHUSD",1729166752489,3.84079,2603.7,2603.3,5.1841]
["bitfinex","ETHUSD",1729166752834,3.84104,2603.5,2603.3,1.3032]
["bitfinex","ETHUSD",1729166753021,0.86,2603.7,2603.3,1.3032]
["bitfinex","ETHUSD",1729166753022,3.8409,2603.6,2603.3,1.3032]
["bitfinex","ETHUSD",1729166753241,3.84064,2603.8,2603.4,4.71589]
["bitfinex","ETHUSD",1729166753242,3.84066,2603.8,2603.4,4.71589]
["bitfinex","ETHUSD",1729166753535,3.84066,2603.8,2603.4,5.317799]
["bitfinex","ETHUSD",1729166754233,3.84066,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166756490,3.8407,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1729166757232,3.84054,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166759421,7.68118,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166759629,3.84054,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166760037,7.68115,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166760345,3.84054,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166761313,3.84045,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1729166761526,3.84056,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166761724,3.84083,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1729166761912,3.84083,2603.6,2603.3,1.3032]
["bitfinex","ETHUSD",1729166761913,3.84098,2603.5,2603.3,1.3032]
["bitfinex","ETHUSD",1729166762475,5.54217791,2603.4,2603.3,1.3032]
["bitfinex","ETHUSD",1729166762748,6.42937791,2603.4,2603.3,1.3032]
["bitfinex","ETHUSD",1729166764638,3.84113,2603.4,2603.3,1.3032]
["bitfinex","ETHUSD",1729166764808,5.54217791,2603.4,2603.3,1.3032]
["bitfinex","ETHUSD",1729166765026,3.84113,2603.4,2603.3,1.3032]
["bitfinex","ETHUSD",1729166765226,5.54202791,2603.5,2603.3,1.3032]
["bitfinex","ETHUSD",1729166765227,3.84099,2603.5,2603.3,1.3032]
["bitfinex","ETHUSD",1729166765438,1.70104791,2603.8,2603.3,1.52013]
["bitfinex","ETHUSD",1729166765775,1.70104791,2603.8,2603.4,0.8661]
["bitfinex","ETHUSD",1729166765776,3.84065,2603.8,2603.4,0.8661]
["bitfinex","ETHUSD",1729166766060,0.8405,2604.0,2603.4,0.8661]
["bitfinex","ETHUSD",1729166766061,3.84072,2603.7,2603.4,0.8661]
["bitfinex","ETHUSD",1729166766250,7.68088,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1729166766444,3.84041,2603.9,2603.5,1.172749]
["bitfinex","ETHUSD",1729166766652,3.84055,2603.8,2603.5,1.172749]
["bitfinex","ETHUSD",1729166767465,7.68119,2603.8,2603.5,1.172749]
["bitfinex","ETHUSD",1729166767675,7.68119,2603.8,2603.6,0.5038849]
["bitfinex","ETHUSD",1729166767826,3.84083,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1729166768253,3.84109,2603.5,2603.3,1.3032]
["bitfinex","ETHUSD",1729166768538,3.84113,2603.4,2603.3,1.3032]
["bitfinex","ETHUSD",1729166769671,3.841,2603.5,2603.3,1.3032]
["bitfinex","ETHUSD",1729166770375,3.84091,2603.6,2603.3,5.06365362]
["bitfinex","ETHUSD",1729166770727,3.84083,2603.7,2603.4,3.55]
["bitfinex","ETHUSD",1729166771257,3.84055,2603.8,2603.4,3.55]
["bitfinex","ETHUSD",1729166772244,3.84039,2603.9,2603.4,3.55]
["bitfinex","ETHUSD",1729166772443,3.84026,2604.0,2603.6,4.39081]
["bitfinex","ETHUSD",1729166772676,3.84026,2604.0,2603.6,5.275601]
["bitfinex","ETHUSD",1729166772831,3.84026,2604.0,2603.6,1.434791]
["bitfinex","ETHUSD",1729166773334,0.0042458,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729166773644,3.8442158,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729166773848,3.8402,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729166774050,3.8442158,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729166774434,3.84021,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729166774643,3.84021,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1729166774838,3.84021,2604.1,2603.8,0.81546752]
["bitfinex","ETHUSD",1729166777379,3.8442158,2604.2,2603.8,0.81546752]
["bitfinex","ETHUSD",1729166777588,3.8401,2604.1,2603.8,0.81546752]
["bitfinex","ETHUSD",1729166777946,0.0042458,2604.2,2603.9,0.8662]
["bitfinex","ETHUSD",1729166778150,0.0042458,2604.2,2603.9,8.31365675]
["bitfinex","ETHUSD",1729166778460,0.0042458,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1729166778870,0.0042458,2604.2,2604.1,7.39009]
["bitfinex","ETHUSD",1729166779196,0.0042458,2604.2,2604.1,4.4178]
["bitfinex","ETHUSD",1729166780068,0.0042458,2604.2,2604.1,8.25789]
["bitfinex","ETHUSD",1729166780246,0.0042458,2604.2,2604.1,5.37966929]
["bitfinex","ETHUSD",1729166780453,3.8443358,2604.2,2603.9,3.853]
["bitfinex","ETHUSD",1729166780653,3.8443358,2604.2,2603.9,0.853]
["bitfinex","ETHUSD",1729166781386,3.8443058,2604.2,2603.9,0.853]
["bitfinex","ETHUSD",1729166781951,7.6843758,2604.2,2603.9,0.853]
["bitfinex","ETHUSD",1729166782150,3.8443058,2604.2,2603.9,4.96449559]
["bitfinex","ETHUSD",1729166782448,3.8443058,2604.2,2603.9,1.96449559]
["bitfinex","ETHUSD",1729166782449,3.8441958,2604.2,2603.9,1.96449559]
["bitfinex","ETHUSD",1729166782863,0.0042458,2604.2,2603.9,1.11149559]
["bitfinex","ETHUSD",1729166783081,3.8442658,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729166783561,3.8401,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729166784645,3.8401,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729166784848,3.8442058,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1729166785084,3.84009,2604.1,2604.0,0.55]
["bitfinex","ETHUSD",1729166785664,3.84009,2604.1,2603.9,0.68117964]
["bitfinex","ETHUSD",1729166787653,0.0042458,2604.2,2604.1,0.84]
["bitfinex","ETHUSD",1729166787964,0.0042458,2604.2,2603.9,0.68117964]
["bitfinex","ETHUSD",1729166788185,0.0042458,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1729166788377,0.0042458,2604.2,2603.8,6.42328041]
["bitfinex","ETHUSD",1729166788378,3.8401,2604.1,2603.8,6.42328041]
["bitfinex","ETHUSD",1729166788589,7.68031,2604.1,2603.8,4.00945367]
["bitfinex","ETHUSD",1729166788901,3.8401,2604.1,2603.8,4.00945367]
["bitfinex","ETHUSD",1729166789387,3.8442158,2604.2,2603.8,4.00945367]
["bitfinex","ETHUSD",1729166789757,3.8442158,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729166789758,3.84032,2604.0,2603.8,0.55]
["bitfinex","ETHUSD",1729166789952,0.0042458,2604.2,2603.8,3.55]
["bitfinex","ETHUSD",1729166789953,3.84018,2604.1,2603.8,3.55]
["bitfinex","ETHUSD",1729166790392,3.84018,2604.1,2603.7,3.55]
["bitfinex","ETHUSD",1729166790552,0.0042458,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1729166790756,0.0042458,2604.2,2603.9,4.39031]
["bitfinex","ETHUSD",1729166790978,0.0042458,2604.2,2604.0,0.528641]
["bitfinex","ETHUSD",1729166791179,0.0042458,2604.2,2603.9,3.55]
["bitfinex","ETHUSD",1729166791383,0.0042458,2604.2,2603.9,7.39037]
["bitfinex","ETHUSD",1729166792784,0.0042458,2604.2,2604.0,3.84017]
["bitfinex","ETHUSD",1729166792959,0.0042458,2604.2,2603.9,7.39038]
["bitfinex","ETHUSD",1729166793808,0.0042458,2604.2,2604.0,3.84022]
["bitfinex","ETHUSD",1729166793961,0.0042458,2604.2,2604.1,1.13074021]
["bitfinex","ETHUSD",1729166794165,0.0042458,2604.2,2604.1,5.02444021]
["bitfinex","ETHUSD",1729166794761,0.0042458,2604.2,2604.1,9.4913297]
["bitfinex","ETHUSD",1729166795096,0.0042458,2604.2,2604.1,9.41453021]
["bitfinex","ETHUSD",1729166795494,0.0042458,2604.2,2604.1,11.827884]
["bitfinex","ETHUSD",1729166797628,0.0042458,2604.2,2604.1,11.8255609]
["bitfinex","ETHUSD",1729166797923,0.0042458,2604.2,2604.1,9.41453021]
["bitfinex","ETHUSD",1729166800582,0.0042458,2604.2,2604.1,11.8239241]
["bitfinex","ETHUSD",1729166801320,0.0042458,2604.2,2604.1,9.41453021]
["bitfinex","ETHUSD",1729166802486,0.0042458,2604.2,2604.1,11.82342074]
["bitfinex","ETHUSD",1729166806316,0.0042458,2604.2,2604.1,9.41453021]
["bitfinex","ETHUSD",1729166808413,0.0042458,2604.2,2604.1,11.82229602]
["bitfinex","ETHUSD",1729166809695,0.0042458,2604.2,2604.1,11.82261834]
["bitfinex","ETHUSD",1729166809888,0.0042458,2604.2,2604.1,9.41453021]
["bitfinex","ETHUSD",1729166810544,0.0042458,2604.2,2604.1,11.82261834]
["bitfinex","ETHUSD",1729166811794,0.0042458,2604.2,2604.1,9.41453021]
["bitfinex","ETHUSD",1729166811994,0.0042458,2604.2,2604.1,11.82367445]
["bitfinex","ETHUSD",1729166812202,0.0042458,2604.2,2604.1,9.41453021]
["bitfinex","ETHUSD",1729166812534,0.0042458,2604.2,2604.1,11.82367445]
["bitfinex","ETHUSD",1729166813404,0.0042458,2604.2,2604.1,10.37997445]
["bitfinex","ETHUSD",1729166813600,0.0042458,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1729166814326,0.0042458,2604.2,2604.1,6.91687966]
["bitfinex","ETHUSD",1729166814636,0.0042458,2604.2,2604.1,52.23156624]
["bitfinex","ETHUSD",1729166814835,0.0042458,2604.2,2604.1,45.571388]
["bitfinex","ETHUSD",1729166816016,0.0042458,2604.2,2604.1,42.732319]
["bitfinex","ETHUSD",1729166817048,0.0042458,2604.2,2604.1,46.56043652]
["bitfinex","ETHUSD",1729166817541,0.0042458,2604.2,2604.1,12.12240752]
["bitfinex","ETHUSD",1729166817844,0.0042458,2604.2,2604.1,48.445819]
["bitfinex","ETHUSD",1729166818041,0.0042458,2604.2,2604.1,50.48807981]
["bitfinex","ETHUSD",1729166818917,0.0042458,2604.2,2604.1,47.676619]
["bitfinex","ETHUSD",1729166819145,0.0042458,2604.2,2604.1,50.48807981]
["bitfinex","ETHUSD",1729166821438,0.0042458,2604.2,2604.1,11.10575081]
["bitfinex","ETHUSD",1729166821637,0.0042458,2604.2,2604.1,8.29429]
["bitfinex","ETHUSD",1729166821827,0.0042458,2604.2,2604.1,11.49023686]
["bitfinex","ETHUSD",1729166822848,0.0042458,2604.2,2604.1,13.90191676]
["bitfinex","ETHUSD",1729166823049,0.0042458,2604.2,2604.1,13.90195051]
["bitfinex","ETHUSD",1729166823430,0.0042458,2604.2,2604.1,11.49023686]
["bitfinex","ETHUSD",1729166823830,0.0042458,2604.2,2604.1,9.79088708]
["bitfinex","ETHUSD",1729166824035,0.0042458,2604.2,2604.0,2.41200115]
["bitfinex","ETHUSD",1729166824358,0.9113,2604.0,2603.8,2.41200115]
["bitfinex","ETHUSD",1729166824520,0.9113,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1729166825058,0.9113,2604.0,2603.7,10.09380715]
["bitfinex","ETHUSD",1729166825230,0.9113,2604.0,2603.7,10.09370715]
["bitfinex","ETHUSD",1729166825554,0.9113,2604.0,2603.8,2.99840957]
["bitfinex","ETHUSD",1729166825865,0.9113,2604.0,2603.7,2.41253715]
["bitfinex","ETHUSD",1729166826017,0.9113,2604.0,2603.8,3.84047]
["bitfinex","ETHUSD",1729166826217,0.9113,2604.0,2603.8,7.68094]
["bitfinex","ETHUSD",1729166826561,0.0042458,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1729166826850,0.0042458,2604.2,2604.1,4.39009]
["bitfinex","ETHUSD",1729166827177,0.0042458,2604.2,2604.1,6.80262715]
["bitfinex","ETHUSD",1729166827467,0.0042458,2604.2,2604.1,5.82501838]
["bitfinex","ETHUSD",1729166827671,0.0042458,2604.2,2604.1,7.39009]
["bitfinex","ETHUSD",1729166828964,0.0042458,2604.2,2604.1,7.3685305]
["bitfinex","ETHUSD",1729166829269,0.0042458,2604.2,2604.1,9.78102999]
["bitfinex","ETHUSD",1729166830371,0.0042458,2604.2,2604.1,8.2290305]
["bitfinex","ETHUSD",1729166830673,0.0042458,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1729166830912,0.0042458,2604.2,2604.1,9.25305123]
["bitfinex","ETHUSD",1729166831040,0.0042458,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1729166831568,0.0042458,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1729166832074,0.0042458,2604.2,2604.1,7.39009]
["bitfinex","ETHUSD",1729166832235,0.0042458,2604.2,2604.0,5.41296123]
["bitfinex","ETHUSD",1729166832743,0.0042458,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1729166833477,3.8442058,2604.2,2603.9,3.55]
["bitfinex","ETHUSD",1729166833774,3.8442058,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729166833974,0.9152,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729166835461,0.9152,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1729166836599,0.0042458,2604.2,2604.1,3.55]
["bitfinex","ETHUSD",1729166837608,3.8441958,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1729166837803,3.8441958,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1729166837973,3.8441958,2604.2,2603.9,3.55]
["bitfinex","ETHUSD",1729166838419,4.69292,2604.1,2603.7,5.41435761]
["bitfinex","ETHUSD",1729166838576,4.69292,2604.1,2603.7,9.25499761]
["bitfinex","ETHUSD",1729166838909,0.8528,2604.1,2603.7,9.25492761]
["bitfinex","ETHUSD",1729166839081,0.8528,2604.1,2603.9,3.0]
["bitfinex","ETHUSD",1729166839407,0.8528,2604.1,2604.0,0.55]
["bitfinex","ETHUSD",1729166839567,0.0042458,2604.2,2604.0,4.39024]
["bitfinex","ETHUSD",1729166840006,0.0042458,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1729166840307,0.0042458,2604.2,2604.1,4.39009]
["bitfinex","ETHUSD",1729166841061,0.0042458,2604.2,2604.1,7.39009]
["bitfinex","ETHUSD",1729166842078,0.0042458,2604.2,2604.1,12.01961537]
["bitfinex","ETHUSD",1729166842604,0.0042458,2604.2,2604.1,11.16891537]
["bitfinex","ETHUSD",1729166842810,0.0042458,2604.2,2604.1,7.39009]
["bitfinex","ETHUSD",1729166843681,0.0042458,2604.2,2604.1,3.55]
["bitfinex","ETHUSD",1729166844586,0.0042458,2604.2,2604.1,7.39009]
["bitfinex","ETHUSD",1729166844784,0.0042458,2604.2,2604.1,3.55]
["bitfinex","ETHUSD",1729166845115,0.0042458,2604.2,2604.1,7.39009]
["bitfinex","ETHUSD",1729166846005,0.0042458,2604.2,2604.1,0.55]
["bitfinex","ETHUSD",1729166846214,0.0042458,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1729166847814,0.0042458,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729166847815,3.8401,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729166847995,3.84011,2604.1,2603.7,5.41435761]
["bitfinex","ETHUSD",1729166848206,3.84046,2603.9,2603.6,3.1905254]
["bitfinex","ETHUSD",1729166848374,4.70696,2604.0,2603.6,3.1905254]
["bitfinex","ETHUSD",1729166848576,3.84045,2603.9,2603.6,3.1905254]
["bitfinex","ETHUSD",1729166848775,3.84045,2603.9,2603.6,0.1905254]
["bitfinex","ETHUSD",1729166849127,4.68098,2603.7,2603.6,0.1905254]
["bitfinex","ETHUSD",1729166849418,0.8403,2603.7,2603.3,6.25562761]
["bitfinex","ETHUSD",1729166849577,0.8403,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1729166849779,0.8403,2603.7,2603.3,6.25562761]
["bitfinex","ETHUSD",1729166849975,0.8403,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1729166850203,0.8403,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1729166850379,0.8403,2603.7,2603.5,3.0]
["bitfinex","ETHUSD",1729166850778,0.8403,2603.7,2603.3,7.3912]
["bitfinex","ETHUSD",1729166851202,0.8403,2603.7,2603.3,7.58584074]
["bitfinex","ETHUSD",1729166852188,3.84099,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1729166852510,3.84084,2603.6,2603.1,9.25582761]
["bitfinex","ETHUSD",1729166852675,3.84084,2603.6,2603.1,6.84147]
["bitfinex","ETHUSD",1729166852876,3.84084,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1729166853077,4.681,2603.7,2603.3,6.84126]
["bitfinex","ETHUSD",1729166853276,0.8403,2603.7,2603.3,10.68245]
["bitfinex","ETHUSD",1729166853524,0.8403,2603.7,2603.3,6.84119]
["bitfinex","ETHUSD",1729166853729,0.8289,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1729166854031,0.8289,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1729166854199,4.66917,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1729166854717,4.66917,2604.0,2603.5,7.39097]
["bitfinex","ETHUSD",1729166856327,3.84047,2603.9,2603.5,3.55]
["bitfinex","ETHUSD",1729166856496,3.84047,2603.9,2603.2,3.84135]
["bitfinex","ETHUSD",1729166856497,0.8319,2603.6,2603.2,5.41435761]
["bitfinex","ETHUSD",1729166856689,0.8319,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1729166857127,4.67247,2603.8,2603.4,6.84109]
["bitfinex","ETHUSD",1729166857721,0.8319,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166858029,4.67251,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166858526,3.48395235,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166858711,3.84032,2604.0,2603.2,3.0]
["bitfinex","ETHUSD",1729166858712,3.84099,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1729166858887,3.84093,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1729166859088,3.84093,2603.6,2603.2,7.79331609]
["bitfinex","ETHUSD",1729166860191,7.68188,2603.6,2603.2,3.95191609]
["bitfinex","ETHUSD",1729166860690,3.84093,2603.6,2603.2,3.95191609]
["bitfinex","ETHUSD",1729166861145,7.68188,2603.6,2603.2,3.95191609]
["bitfinex","ETHUSD",1729166861529,4.66816,2603.5,2603.2,3.95191609]
["bitfinex","ETHUSD",1729166861750,0.8271,2603.5,2603.2,3.95191609]
["bitfinex","ETHUSD",1729166861955,0.8271,2603.5,2603.3,3.79831503]
["bitfinex","ETHUSD",1729166862652,0.8271,2603.5,2603.3,0.79831503]
["bitfinex","ETHUSD",1729166862815,0.8271,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1729166863855,4.66808,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1729166864016,0.8271,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1729166865422,0.8421,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1729166865637,0.8421,2603.8,2603.5,4.866815]
["bitfinex","ETHUSD",1729166867453,0.8421,2603.8,2603.5,1.025845]
["bitfinex","ETHUSD",1729166867674,6.383245,2603.8,2603.5,1.025845]
["bitfinex","ETHUSD",1729166868033,6.383245,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1729166868473,0.8421,2603.8,2603.5,4.39096]
["bitfinex","ETHUSD",1729166868677,3.84033,2604.0,2603.5,5.23599]
["bitfinex","ETHUSD",1729166868678,0.8856,2604.0,2603.5,5.23599]
["bitfinex","ETHUSD",1729166868979,0.8856,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1729166869141,0.8856,2604.0,2603.7,1.51268]
["bitfinex","ETHUSD",1729166869337,2.586145,2604.0,2603.7,1.51268]
["bitfinex","ETHUSD",1729166870689,6.426385,2604.0,2603.7,1.51268]
["bitfinex","ETHUSD",1729166870976,4.72584,2604.0,2603.7,1.51268]
["bitfinex","ETHUSD",1729166871187,6.426385,2604.0,2603.7,1.51268]
["bitfinex","ETHUSD",1729166871901,4.72584,2604.0,2603.7,1.51268]
["bitfinex","ETHUSD",1729166873550,3.8404,2603.9,2603.5,0.8451]
["bitfinex","ETHUSD",1729166873747,1.700545,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166873950,4.67495,2603.7,2603.3,0.8808]
["bitfinex","ETHUSD",1729166874177,6.375495,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1729166874372,4.67495,2603.7,2603.4,4.072207]
["bitfinex","ETHUSD",1729166877387,0.8342,2603.7,2603.4,7.913237]
["bitfinex","ETHUSD",1729166877588,3.84054,2603.8,2603.4,7.913237]
["bitfinex","ETHUSD",1729166877819,3.84054,2603.8,2603.5,0.60537674]
["bitfinex","ETHUSD",1729166878122,7.68117,2603.8,2603.5,0.60537674]
["bitfinex","ETHUSD",1729166878321,7.68119,2603.8,2603.5,0.60537674]
["bitfinex","ETHUSD",1729166878630,3.8406,2603.8,2603.5,0.60537674]
["bitfinex","ETHUSD",1729166880283,6.452545,2603.9,2603.5,0.60537674]
["bitfinex","ETHUSD",1729166880500,3.84069,2603.7,2603.4,4.072207]
["bitfinex","ETHUSD",1729166880732,3.84054,2603.8,2603.4,4.072207]
["bitfinex","ETHUSD",1729166880907,3.84054,2603.8,2603.4,7.913257]
["bitfinex","ETHUSD",1729166881489,4.74489,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1729166881799,3.8403,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1729166882007,3.8403,2604.0,2603.7,1.875874]
["bitfinex","ETHUSD",1729166882787,2.605245,2604.1,2603.7,1.875874]
["bitfinex","ETHUSD",1729166882986,0.9047,2604.1,2603.7,5.716524]
["bitfinex","ETHUSD",1729166883224,3.8442058,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729166883430,0.0042458,2604.2,2603.9,7.39033]
["bitfinex","ETHUSD",1729166883647,0.0042458,2604.2,2604.0,5.1333195]
["bitfinex","ETHUSD",1729166883789,0.0042458,2604.2,2604.1,8.31069]
["bitfinex","ETHUSD",1729166883988,0.0042458,2604.2,2604.1,60.82299898]
["bitfinex","ETHUSD",1729166884184,0.0042458,2604.2,2604.1,36.690288]
["bitfinex","ETHUSD",1729166884425,0.0042458,2604.2,2604.1,31.517042]
["bitfinex","ETHUSD",1729166884648,0.0042458,2604.2,2604.1,32.74500952]
["bitfinex","ETHUSD",1729166884929,0.0042458,2604.2,2604.1,35.55985891]
["bitfinex","ETHUSD",1729166885131,0.0042458,2604.2,2604.1,32.74500952]
["bitfinex","ETHUSD",1729166885431,0.0042458,2604.2,2604.1,32.93823871]
["bitfinex","ETHUSD",1729166885912,0.0042458,2604.2,2604.1,15.50760371]
["bitfinex","ETHUSD",1729166886234,0.0042458,2604.2,2604.1,3.55]
["bitfinex","ETHUSD",1729166886389,0.0042458,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1729166887126,0.0042458,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1729166887839,0.0042458,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1729166889392,3.84009,2604.1,2603.9,3.0]
["bitfinex","ETHUSD",1729166889630,3.84009,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729166889631,4.70039,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729166890186,0.8603,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729166890407,4.70045,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729166890631,0.8603,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729166890834,0.8603,2604.1,2603.9,3.55]
["bitfinex","ETHUSD",1729166890993,0.8603,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729166891801,3.84024,2604.0,2603.7,0.18841353]
["bitfinex","ETHUSD",1729166892162,4.70046,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729166892847,8.54065,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729166893055,8.54065,2604.1,2603.7,0.18841353]
["bitfinex","ETHUSD",1729166893277,4.70046,2604.1,2603.7,4.02902353]
["bitfinex","ETHUSD",1729166893448,4.70046,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729166895070,0.0042458,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1729166895071,0.0042458,2604.2,2603.9,5.25587]
["bitfinex","ETHUSD",1729166895259,0.0042458,2604.2,2604.0,6.84014]
["bitfinex","ETHUSD",1729166896585,0.0042458,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1729166897374,0.0042458,2604.2,2604.0,6.84022]
["bitfinex","ETHUSD",1729166897569,0.0042458,2604.2,2604.1,1.209601]
["bitfinex","ETHUSD",1729166900970,0.0042458,2604.2,2604.1,5.049691]
["bitfinex","ETHUSD",1729166901172,0.0042458,2604.2,2604.1,8.049691]
["bitfinex","ETHUSD",1729166901497,0.0042458,2604.2,2604.1,8.599691]
["bitfinex","ETHUSD",1729166905687,0.0042458,2604.2,2604.1,9.509391]
["bitfinex","ETHUSD",1729166908078,0.0042458,2604.2,2604.1,1.759601]
["bitfinex","ETHUSD",1729166908394,0.0042458,2604.2,2604.1,7.39009]
["bitfinex","ETHUSD",1729166913711,0.0042458,2604.2,2604.1,8.28879]
["bitfinex","ETHUSD",1729166915724,0.0042458,2604.2,2604.1,10.69731051]
["bitfinex","ETHUSD",1729166916028,0.0042458,2604.2,2604.1,8.28879]
["bitfinex","ETHUSD",1729166916228,0.0042458,2604.2,2604.1,10.69731051]
["bitfinex","ETHUSD",1729166916434,0.0042458,2604.2,2604.1,12.15105656]
["bitfinex","ETHUSD",1729166917500,0.0042458,2604.2,2604.1,9.74253605]
["bitfinex","ETHUSD",1729166917703,0.0042458,2604.2,2604.1,12.15105656]
["bitfinex","ETHUSD",1729166917925,0.0042458,2604.2,2604.1,11.25235656]
["bitfinex","ETHUSD",1729166918124,0.0042458,2604.2,2604.0,6.84023]
["bitfinex","ETHUSD",1729166920233,0.0042458,2604.2,2604.0,6.84016]
["bitfinex","ETHUSD",1729166920538,0.0042458,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1729166921181,0.0042458,2604.2,2604.1,7.39009]
["bitfinex","ETHUSD",1729166921343,0.0042458,2604.2,2604.1,8.29899]
["bitfinex","ETHUSD",1729166921512,0.0042458,2604.2,2604.1,9.7538133]
["bitfinex","ETHUSD",1729166922208,0.0042458,2604.2,2604.1,12.16284634]
["bitfinex","ETHUSD",1729166922414,0.0042458,2604.2,2604.1,9.7538133]
["bitfinex","ETHUSD",1729166922604,0.0042458,2604.2,2604.1,8.8449133]
["bitfinex","ETHUSD",1729166923647,0.0042458,2604.2,2604.1,11.25394634]
["bitfinex","ETHUSD",1729166925654,0.0042458,2604.2,2604.1,8.8449133]
["bitfinex","ETHUSD",1729166925958,0.0042458,2604.2,2604.1,9.7376133]
["bitfinex","ETHUSD",1729166927263,0.0042458,2604.2,2604.1,16.00158845]
["bitfinex","ETHUSD",1729166927623,0.0042458,2604.2,2604.1,32.99372145]
["bitfinex","ETHUSD",1729166927823,0.0042458,2604.2,2604.1,27.76284745]
["bitfinex","ETHUSD",1729166928426,0.0042458,2604.2,2604.1,25.49864656]
["bitfinex","ETHUSD",1729166928739,0.0042458,2604.2,2604.1,24.95025197]
["bitfinex","ETHUSD",1729166937150,0.0042458,2604.2,2604.1,9.7376133]
["bitfinex","ETHUSD",1729166937352,0.0042458,2604.2,2604.1,15.38731286]
["bitfinex","ETHUSD",1729166939478,0.0042458,2604.2,2604.1,12.55147786]
["bitfinex","ETHUSD",1729166940045,0.0042458,2604.2,2604.1,11.65877786]
["bitfinex","ETHUSD",1729166940341,0.0042458,2604.2,2604.1,22.24596686]
["bitfinex","ETHUSD",1729166940780,0.0042458,2604.2,2604.1,22.2485282]
["bitfinex","ETHUSD",1729166942539,0.0042458,2604.2,2604.1,19.1810943]
["bitfinex","ETHUSD",1729166942739,0.0042458,2604.2,2604.1,25.00022471]
["bitfinex","ETHUSD",1729166943165,0.0042458,2604.2,2604.1,25.63517848]
["bitfinex","ETHUSD",1729166943577,0.0042458,2604.2,2604.1,26.53967848]
["bitfinex","ETHUSD",1729166943787,0.0042458,2604.2,2604.1,27.47861185]
["bitfinex","ETHUSD",1729166943959,0.0042458,2604.2,2604.1,14.79901281]
["bitfinex","ETHUSD",1729166944991,0.0042458,2604.2,2604.1,18.12636755]
["bitfinex","ETHUSD",1729166945487,0.0042458,2604.2,2604.1,11.84761781]
["bitfinex","ETHUSD",1729166945697,0.0042458,2604.2,2604.1,9.84279451]
["bitfinex","ETHUSD",1729166946881,0.0042458,2604.2,2604.1,12.80782164]
["bitfinex","ETHUSD",1729166947088,0.0042458,2604.2,2604.1,10.39279451]
["bitfinex","ETHUSD",1729166948294,0.0042458,2604.2,2604.1,12.80799487]
["bitfinex","ETHUSD",1729166948481,0.0042458,2604.2,2604.1,12.80814669]
["bitfinex","ETHUSD",1729166948661,0.0042458,2604.2,2604.1,10.39279451]
["bitfinex","ETHUSD",1729166949657,0.0042458,2604.2,2604.1,12.09229937]
["bitfinex","ETHUSD",1729166950006,0.0042458,2604.2,2604.1,13.96734982]
["bitfinex","ETHUSD",1729166950211,0.0042458,2604.2,2604.1,12.26784496]
["bitfinex","ETHUSD",1729166953424,0.0042458,2604.2,2604.1,10.39279451]
["bitfinex","ETHUSD",1729166954954,0.0042458,2604.2,2604.1,6.55270451]
["bitfinex","ETHUSD",1729166955100,0.0042458,2604.2,2604.1,5.4184987]
["bitfinex","ETHUSD",1729166955452,0.8976458,2604.2,2604.0,2.41579419]
["bitfinex","ETHUSD",1729166955801,6.39949486,2604.1,2604.0,2.41579419]
["bitfinex","ETHUSD",1729166956005,3.84054,2603.8,2603.7,2.41579419]
["bitfinex","ETHUSD",1729166956204,4.7006,2603.7,2603.5,2.41579419]
["bitfinex","ETHUSD",1729166956539,4.7006,2603.7,2603.3,5.4184987]
["bitfinex","ETHUSD",1729166956540,0.8599,2603.6,2603.3,5.4184987]
["bitfinex","ETHUSD",1729166957631,0.8599,2603.6,2603.3,3.00270451]
["bitfinex","ETHUSD",1729166958230,0.8599,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1729166961803,0.8599,2603.6,2603.4,6.84111]
["bitfinex","ETHUSD",1729166962237,0.8599,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1729166962556,0.836,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1729166962743,0.836,2603.8,2603.4,6.84111]
["bitfinex","ETHUSD",1729166964108,4.67659,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1729166964321,3.84047,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1729166964322,3.8407,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1729166964611,0.8489,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1729166967690,0.9104,2604.1,2603.4,3.0]
["bitfinex","ETHUSD",1729166967881,3.8403,2604.0,2603.4,6.84111]
["bitfinex","ETHUSD",1729166968396,0.8682,2603.9,2603.4,6.84111]
["bitfinex","ETHUSD",1729166968696,3.84055,2603.8,2603.4,6.84111]
["bitfinex","ETHUSD",1729166969704,0.8682,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729166969869,0.8682,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1729166970101,0.8682,2603.9,2603.6,7.39082]
["bitfinex","ETHUSD",1729166970408,0.8682,2603.9,2603.7,3.84067]
["bitfinex","ETHUSD",1729166971069,0.8682,2603.9,2603.6,3.55]
["bitfinex","ETHUSD",1729166971513,4.70859,2603.9,2603.6,3.55]
["bitfinex","ETHUSD",1729166972003,0.8682,2603.9,2603.6,3.55]
["bitfinex","ETHUSD",1729166972406,4.70863,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1729166974313,4.70863,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1729166974476,3.84063,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729166974682,3.84063,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1729166974979,3.84063,2603.8,2603.4,6.84111]
["bitfinex","ETHUSD",1729166977774,0.8682,2603.9,2603.4,8.54137602]
["bitfinex","ETHUSD",1729166977775,4.70861,2603.9,2603.4,8.54137602]
["bitfinex","ETHUSD",1729166977981,4.70861,2603.9,2603.4,6.841]
["bitfinex","ETHUSD",1729166978204,0.8682,2603.9,2603.4,6.841]
["bitfinex","ETHUSD",1729166978513,3.84054,2603.8,2603.4,6.841]
["bitfinex","ETHUSD",1729166979569,4.70861,2603.9,2603.4,10.682]
["bitfinex","ETHUSD",1729166979772,4.70861,2603.9,2603.4,6.841]
["bitfinex","ETHUSD",1729166980015,3.84054,2603.8,2603.4,6.841]
["bitfinex","ETHUSD",1729166980829,3.84069,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1729166980973,6.43540602,2603.6,2603.2,0.60109312]
["bitfinex","ETHUSD",1729166981173,3.841,2603.5,2603.2,0.60109312]
["bitfinex","ETHUSD",1729166982309,4.73495,2603.6,2603.2,4.44249312]
["bitfinex","ETHUSD",1729166982516,4.73495,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1729166982689,3.84098,2603.5,2603.2,3.60109312]
["bitfinex","ETHUSD",1729166982888,4.73496,2603.6,2603.2,3.60109312]
["bitfinex","ETHUSD",1729166983286,4.73496,2603.6,2603.2,7.44248312]
["bitfinex","ETHUSD",1729166984182,0.8941,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1729166991140,0.895,2603.9,2603.4,7.68813]
["bitfinex","ETHUSD",1729166991367,0.895,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729166991647,3.84026,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729166992139,5.54063602,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729166992304,5.54063602,2604.0,2603.6,5.03851812]
["bitfinex","ETHUSD",1729166994055,1.70037602,2603.9,2603.6,1.19770812]
["bitfinex","ETHUSD",1729166994355,5.54079602,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729166995118,2.54717602,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1729166995367,0.8468,2603.7,2603.5,3.0]
["bitfinex","ETHUSD",1729166995564,0.8468,2603.7,2603.3,6.84125]
["bitfinex","ETHUSD",1729166995860,0.8468,2603.7,2603.3,8.65392883]
["bitfinex","ETHUSD",1729166996418,0.8468,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1729166996614,0.8468,2603.7,2603.5,3.0]
["bitfinex","ETHUSD",1729166999568,0.8468,2603.7,2603.5,5.41431807]
["bitfinex","ETHUSD",1729166999727,3.84042,2603.9,2603.5,5.41431807]
["bitfinex","ETHUSD",1729166999728,4.75262,2603.9,2603.5,6.84094]
["bitfinex","ETHUSD",1729167000068,4.75262,2603.9,2603.5,9.25525807]
["bitfinex","ETHUSD",1729167000278,0.8963,2604.1,2603.6,5.54117602]
["bitfinex","ETHUSD",1729167000488,0.8963,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1729167000639,0.0042458,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1729167000982,0.0042458,2604.2,2604.0,3.9432626]
["bitfinex","ETHUSD",1729167001589,0.0042458,2604.2,2604.0,6.36059076]
["bitfinex","ETHUSD",1729167001873,0.0042458,2604.2,2603.9,3.84031]
["bitfinex","ETHUSD",1729167001874,1.70037602,2604.1,2603.9,2.41732816]
["bitfinex","ETHUSD",1729167002046,5.54054602,2604.1,2603.9,2.41732816]
["bitfinex","ETHUSD",1729167002251,5.54061602,2604.0,2603.9,2.41732816]
["bitfinex","ETHUSD",1729167002475,5.54048602,2604.1,2603.8,5.41732816]
["bitfinex","ETHUSD",1729167003383,3.8441958,2604.2,2603.8,9.25785816]
["bitfinex","ETHUSD",1729167003596,3.84011,2604.1,2603.8,5.41732816]
["bitfinex","ETHUSD",1729167004641,5.54457182,2604.2,2603.8,5.41732816]
["bitfinex","ETHUSD",1729167004841,0.0042458,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1729167005051,5.54458182,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1729167005385,0.0042458,2604.2,2603.9,6.84037]
["bitfinex","ETHUSD",1729167005556,0.0042458,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1729167005745,0.0042458,2604.2,2604.0,0.8596]
["bitfinex","ETHUSD",1729167006073,0.0042458,2604.2,2604.0,6.37216242]
["bitfinex","ETHUSD",1729167006395,0.0042458,2604.2,2604.0,2.53195242]
["bitfinex","ETHUSD",1729167006556,0.0042458,2604.2,2604.0,0.8596]
["bitfinex","ETHUSD",1729167008258,0.0042458,2604.2,2603.9,9.25746632]
["bitfinex","ETHUSD",1729167010917,0.8692,2604.1,2603.9,5.41714632]
["bitfinex","ETHUSD",1729167011206,6.40975602,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729167011360,4.70938,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729167011561,8.54958,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729167011805,4.70938,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729167012104,6.40975602,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729167012399,5.54076602,2603.9,2603.7,2.41714632]
["bitfinex","ETHUSD",1729167012724,0.905,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1729167012870,3.84039,2603.9,2603.5,6.25810632]
["bitfinex","ETHUSD",1729167013222,4.72989,2603.9,2603.5,6.25810632]
["bitfinex","ETHUSD",1729167013375,4.72989,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1729167013703,0.8895,2603.9,2603.6,3.84079]
["bitfinex","ETHUSD",1729167013876,4.72969,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1729167014507,3.84025,2604.0,2603.6,3.31000145]
["bitfinex","ETHUSD",1729167014802,3.84025,2604.0,2603.6,6.84079]
["bitfinex","ETHUSD",1729167015394,3.84025,2604.0,2603.6,9.25649145]
["bitfinex","ETHUSD",1729167015595,3.84025,2604.0,2603.6,6.84079]
["bitfinex","ETHUSD",1729167015795,4.72962,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729167015976,3.8442058,2604.2,2603.8,9.45049602]
["bitfinex","ETHUSD",1729167016174,3.8442058,2604.2,2603.8,7.75012]
["bitfinex","ETHUSD",1729167016570,3.8442058,2604.2,2603.8,9.45049602]
["bitfinex","ETHUSD",1729167016812,3.8442058,2604.2,2603.8,7.75012]
["bitfinex","ETHUSD",1729167017387,5.54056602,2604.1,2603.8,3.9096]
["bitfinex","ETHUSD",1729167017718,3.84065,2603.8,2603.4,2.41570145]
["bitfinex","ETHUSD",1729167017873,5.54102602,2603.8,2603.4,2.41570145]
["bitfinex","ETHUSD",1729167018393,3.84065,2603.8,2603.4,6.25682145]
["bitfinex","ETHUSD",1729167019282,3.84065,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1729167019809,5.54097602,2603.8,2603.4,5.41570145]
["bitfinex","ETHUSD",1729167020011,3.84077,2603.7,2603.4,5.41570145]
["bitfinex","ETHUSD",1729167020308,3.84084,2603.6,2603.4,2.41570145]
["bitfinex","ETHUSD",1729167020516,3.84084,2603.6,2603.3,5.41570145]
["bitfinex","ETHUSD",1729167021724,3.84084,2603.6,2603.3,5.60950793]
["bitfinex","ETHUSD",1729167022076,3.84098,2603.5,2603.3,5.60950793]
["bitfinex","ETHUSD",1729167022274,3.84084,2603.6,2603.3,5.60950793]
["bitfinex","ETHUSD",1729167023529,3.84084,2603.6,2603.3,5.60951788]
["bitfinex","ETHUSD",1729167024223,3.84068,2603.7,2603.3,5.60951788]
["bitfinex","ETHUSD",1729167025898,3.84084,2603.6,2603.3,5.60951788]
["bitfinex","ETHUSD",1729167027387,3.84076,2603.7,2603.3,5.60951788]
["bitfinex","ETHUSD",1729167028107,3.84085,2603.6,2603.3,5.60951788]
["bitfinex","ETHUSD",1729167028305,3.84076,2603.7,2603.3,5.60929432]
["bitfinex","ETHUSD",1729167028624,3.84069,2603.7,2603.3,10.95708386]
["bitfinex","ETHUSD",1729167028833,3.84069,2603.7,2603.3,10.50274554]
["bitfinex","ETHUSD",1729167030311,3.84095,2603.6,2603.3,5.41548784]
["bitfinex","ETHUSD",1729167030513,0.8838,2603.9,2603.3,5.41548784]
["bitfinex","ETHUSD",1729167030514,6.43524602,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1729167030820,5.54150602,2603.4,2603.1,2.41548784]
["bitfinex","ETHUSD",1729167031024,3.84136,2603.3,2603.0,2.41548784]
["bitfinex","ETHUSD",1729167031626,3.84136,2603.3,2602.9,3.26168784]
["bitfinex","ETHUSD",1729167031801,5.54209602,2603.0,2602.8,3.01670587]
["bitfinex","ETHUSD",1729167032006,2.59417602,2602.9,2602.6,2.41548784]
["bitfinex","ETHUSD",1729167032199,2.59417602,2602.9,2602.5,6.27718133]
["bitfinex","ETHUSD",1729167032200,0.8938,2602.9,2602.5,6.27718133]
["bitfinex","ETHUSD",1729167032404,3.84168,2603.1,2602.6,4.68842]
["bitfinex","ETHUSD",1729167032405,1.70037602,2603.0,2602.6,4.68842]
["bitfinex","ETHUSD",1729167032636,4.73548,2603.1,2602.6,4.68842]
["bitfinex","ETHUSD",1729167032943,0.8938,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1729167033146,6.38464602,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1729167033344,6.38463602,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1729167033843,6.38463602,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729167034142,6.38463602,2603.3,2602.8,5.53489699]
["bitfinex","ETHUSD",1729167034318,10.22598602,2603.3,2602.8,5.53489699]
["bitfinex","ETHUSD",1729167034643,6.38462602,2603.3,2602.8,5.53489699]
["bitfinex","ETHUSD",1729167035044,3.84143,2603.2,2602.8,5.53489699]
["bitfinex","ETHUSD",1729167035346,3.84159,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1729167035649,3.84172,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1729167035936,5.54196602,2603.1,2602.6,7.68843]
["bitfinex","ETHUSD",1729167036240,3.84174,2603.0,2602.6,7.68843]
["bitfinex","ETHUSD",1729167039658,3.84158,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1729167039954,3.84161,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1729167040931,0.8429,2603.3,2602.8,5.49376647]
["bitfinex","ETHUSD",1729167041331,4.68424,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1729167041869,5.54150602,2603.4,2603.0,0.8718]
["bitfinex","ETHUSD",1729167042168,9.38272602,2603.4,2603.0,0.8718]
["bitfinex","ETHUSD",1729167042524,5.54165602,2603.3,2603.0,0.8718]
["bitfinex","ETHUSD",1729167042755,3.84128,2603.3,2603.0,0.8718]
["bitfinex","ETHUSD",1729167043619,5.54150602,2603.4,2603.0,0.8718]
["bitfinex","ETHUSD",1729167043620,9.38275602,2603.4,2603.0,0.8718]
["bitfinex","ETHUSD",1729167043855,5.54150602,2603.4,2603.0,0.8718]
["bitfinex","ETHUSD",1729167044560,3.84134,2603.3,2603.0,0.8718]
["bitfinex","ETHUSD",1729167046167,3.84142,2603.2,2602.8,8.47433045]
["bitfinex","ETHUSD",1729167046345,3.84142,2603.2,2602.8,7.68094]
["bitfinex","ETHUSD",1729167047146,3.84129,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1729167047362,9.38277602,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1729167047874,9.38276602,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1729167048030,3.84131,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1729167048233,5.54152602,2603.4,2602.9,5.1641006]
["bitfinex","ETHUSD",1729167048443,7.3,2603.7,2603.4,3.8411]
["bitfinex","ETHUSD",1729167048653,3.84012,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1729167048848,4.7687258,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729167048849,0.0042458,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729167049060,3.8442658,2604.2,2603.9,0.8914]
["bitfinex","ETHUSD",1729167050484,3.8442658,2604.2,2603.8,7.39053]
["bitfinex","ETHUSD",1729167050485,5.54049602,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729167050682,5.54049602,2604.1,2603.7,3.8725]
["bitfinex","ETHUSD",1729167050886,3.84012,2604.1,2603.7,3.8725]
["bitfinex","ETHUSD",1729167051241,5.54049602,2604.1,2603.7,3.8725]
["bitfinex","ETHUSD",1729167051682,3.84012,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729167054080,8.57072,2604.1,2603.7,3.8725]
["bitfinex","ETHUSD",1729167054387,8.5707,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729167054548,4.73052,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729167054756,4.73052,2604.1,2603.7,4.71318]
["bitfinex","ETHUSD",1729167055054,3.84026,2604.0,2603.7,3.8725]
["bitfinex","ETHUSD",1729167056083,4.7305,2604.1,2603.7,3.8725]
["bitfinex","ETHUSD",1729167056282,3.84025,2604.0,2603.7,3.8725]
["bitfinex","ETHUSD",1729167058630,3.84025,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1729167058831,0.8904,2604.1,2603.6,3.0]
["bitfinex","ETHUSD",1729167059762,3.84031,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1729167060158,3.84031,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1729167060365,3.84031,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729167060366,7.68064,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1729167060786,3.84052,2603.9,2603.5,3.8556]
["bitfinex","ETHUSD",1729167060943,3.84062,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1729167061140,4.72012,2603.8,2603.3,0.8957]
["bitfinex","ETHUSD",1729167061485,0.8795,2603.8,2603.1,0.8957]
["bitfinex","ETHUSD",1729167061649,3.84104,2603.5,2602.9,3.30592294]
["bitfinex","ETHUSD",1729167061849,3.84104,2603.5,2602.9,1.50748497]
["bitfinex","ETHUSD",1729167062171,3.84127,2603.3,2602.9,0.8957]
["bitfinex","ETHUSD",1729167062483,3.84119,2603.4,2602.9,4.73748]
["bitfinex","ETHUSD",1729167062639,3.84119,2603.4,2602.9,8.57927]
["bitfinex","ETHUSD",1729167062842,3.84119,2603.4,2603.0,6.84171]
["bitfinex","ETHUSD",1729167063967,4.72042,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1729167064141,4.72042,2603.6,2603.3,0.9014]
["bitfinex","ETHUSD",1729167064142,3.84092,2603.6,2603.3,0.9014]
["bitfinex","ETHUSD",1729167065336,3.84071,2603.7,2603.3,4.74262]
["bitfinex","ETHUSD",1729167065540,3.84071,2603.7,2603.3,0.9014]
["bitfinex","ETHUSD",1729167065782,3.84093,2603.6,2603.3,0.9014]
["bitfinex","ETHUSD",1729167067579,3.8407,2603.7,2603.3,0.9014]
["bitfinex","ETHUSD",1729167067980,3.84083,2603.6,2603.3,0.9014]
["bitfinex","ETHUSD",1729167070955,3.84123,2603.4,2603.0,0.9196]
["bitfinex","ETHUSD",1729167071154,0.8916,2603.3,2602.8,3.9196]
["bitfinex","ETHUSD",1729167071545,3.84123,2603.4,2602.8,3.9196]
["bitfinex","ETHUSD",1729167072051,3.84099,2603.5,2602.9,0.8759]
["bitfinex","ETHUSD",1729167072360,4.74403,2603.8,2603.1,0.8502]
["bitfinex","ETHUSD",1729167072662,3.84076,2603.7,2603.2,0.55]
["bitfinex","ETHUSD",1729167072864,3.84073,2603.7,2603.3,0.8502]
["bitfinex","ETHUSD",1729167073164,8.58466,2603.8,2603.3,0.8502]
["bitfinex","ETHUSD",1729167073370,3.84072,2603.7,2603.3,0.8502]
["bitfinex","ETHUSD",1729167075075,0.9034,2603.8,2603.3,0.8502]
["bitfinex","ETHUSD",1729167075293,3.84101,2603.5,2603.3,0.8502]
["bitfinex","ETHUSD",1729167076196,3.84084,2603.6,2603.3,0.8502]
["bitfinex","ETHUSD",1729167077754,4.74395,2603.8,2603.3,0.8502]
["bitfinex","ETHUSD",1729167077755,3.84071,2603.7,2603.3,0.8502]
["bitfinex","ETHUSD",1729167082886,5.54129617,2603.8,2603.3,0.8502]
["bitfinex","ETHUSD",1729167083083,7.31,2604.3,2603.7,0.8365]
["bitfinex","ETHUSD",1729167083084,3.84014,2604.1,2603.7,0.8365]
["bitfinex","ETHUSD",1729167083385,3.84041,2603.9,2603.7,0.8365]
["bitfinex","ETHUSD",1729167085080,5.54108617,2603.9,2603.5,0.9105]
["bitfinex","ETHUSD",1729167085395,3.8409,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1729167085726,3.8409,2603.6,2603.3,0.9105]
["bitfinex","ETHUSD",1729167085727,5.54157617,2603.6,2603.3,0.9105]
["bitfinex","ETHUSD",1729167086019,3.8409,2603.6,2603.3,0.9105]
["bitfinex","ETHUSD",1729167086954,5.54160617,2603.6,2603.1,3.8378]
["bitfinex","ETHUSD",1729167087121,3.84093,2603.6,2603.1,3.8378]
["bitfinex","ETHUSD",1729167087634,3.84099,2603.5,2603.1,3.8378]
["bitfinex","ETHUSD",1729167088326,3.84084,2603.6,2603.1,7.95093666]
["bitfinex","ETHUSD",1729167088527,3.84098,2603.5,2603.1,6.25026049]
["bitfinex","ETHUSD",1729167088739,3.84098,2603.5,2603.1,3.8378]
["bitfinex","ETHUSD",1729167089065,3.84114,2603.4,2603.1,3.8378]
["bitfinex","ETHUSD",1729167089223,3.84114,2603.4,2603.1,0.8378]
["bitfinex","ETHUSD",1729167089624,3.84135,2603.3,2603.1,0.8378]
["bitfinex","ETHUSD",1729167091359,3.84142,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1729167091868,3.84163,2603.1,2602.9,3.8378]
["bitfinex","ETHUSD",1729167092024,3.84163,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1729167092025,3.84164,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1729167094864,3.84185,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1729167095073,3.8418,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1729167095374,3.84188,2602.9,2602.7,0.8378]
["bitfinex","ETHUSD",1729167095970,3.84201,2602.8,2602.7,0.8378]
["bitfinex","ETHUSD",1729167096170,3.84201,2602.8,2602.4,3.34300963]
["bitfinex","ETHUSD",1729167096544,3.84201,2602.8,2602.4,2.62877617]
["bitfinex","ETHUSD",1729167096751,7.68389,2602.9,2602.4,2.82132191]
["bitfinex","ETHUSD",1729167096950,7.68389,2602.9,2602.4,3.53555537]
["bitfinex","ETHUSD",1729167097152,3.84213,2602.8,2602.4,3.53555537]
["bitfinex","ETHUSD",1729167097353,3.84213,2602.8,2602.4,4.12064574]
["bitfinex","ETHUSD",1729167098496,3.84213,2602.8,2602.4,5.82132191]
["bitfinex","ETHUSD",1729167098883,3.84217,2602.7,2602.4,4.12064574]
["bitfinex","ETHUSD",1729167099363,3.84217,2602.7,2602.4,1.12064574]
["bitfinex","ETHUSD",1729167101495,3.84217,2602.7,2602.4,0.9281]
["bitfinex","ETHUSD",1729167101705,3.84232,2602.6,2602.4,0.9281]
["bitfinex","ETHUSD",1729167102016,3.84245,2602.5,2602.3,0.60126513]
["bitfinex","ETHUSD",1729167102370,3.84234,2602.6,2602.3,2.3019413]
["bitfinex","ETHUSD",1729167102571,3.84218,2602.7,2602.3,2.3019413]
["bitfinex","ETHUSD",1729167102885,3.84218,2602.7,2602.3,0.60126513]
["bitfinex","ETHUSD",1729167103065,3.84233,2602.6,2602.3,2.3019413]
["bitfinex","ETHUSD",1729167104417,3.84246,2602.5,2602.3,0.60126513]
["bitfinex","ETHUSD",1729167104781,3.84218,2602.7,2602.3,0.60126513]
["bitfinex","ETHUSD",1729167104782,3.84237,2602.6,2602.3,0.60126513]
["bitfinex","ETHUSD",1729167105103,3.84237,2602.6,2602.3,2.3019413]
["bitfinex","ETHUSD",1729167106708,3.84218,2602.7,2602.3,2.3019413]
["bitfinex","ETHUSD",1729167107014,3.84232,2602.6,2602.3,2.3019413]
["bitfinex","ETHUSD",1729167107711,3.84203,2602.8,2602.4,5.60317617]
["bitfinex","ETHUSD",1729167108020,3.84203,2602.8,2602.4,2.60317617]
["bitfinex","ETHUSD",1729167108316,3.84203,2602.8,2602.4,3.9025]
["bitfinex","ETHUSD",1729167108471,3.84203,2602.8,2602.4,2.60317617]
["bitfinex","ETHUSD",1729167108676,7.68412,2602.8,2602.4,2.60317617]
["bitfinex","ETHUSD",1729167108987,3.84203,2602.8,2602.4,2.60317617]
["bitfinex","ETHUSD",1729167109486,3.84203,2602.8,2602.4,0.9025]
["bitfinex","ETHUSD",1729167109692,3.84203,2602.8,2602.4,3.9025]
["bitfinex","ETHUSD",1729167109892,3.84226,2602.7,2602.4,3.9025]
["bitfinex","ETHUSD",1729167112787,3.84181,2603.0,2602.6,1.70067617]
["bitfinex","ETHUSD",1729167112976,3.84181,2603.0,2602.7,0.865]
["bitfinex","ETHUSD",1729167114944,3.84189,2602.9,2602.7,0.865]
["bitfinex","ETHUSD",1729167117808,3.84172,2603.0,2602.7,2.56567617]
["bitfinex","ETHUSD",1729167118914,3.84152,2603.2,2603.0,0.8628]
["bitfinex","ETHUSD",1729167119762,4.75084,2603.4,2603.0,2.56347617]
["bitfinex","ETHUSD",1729167119763,3.84124,2603.4,2603.0,2.56347617]
["bitfinex","ETHUSD",1729167119932,3.84142,2603.2,2603.0,3.8628]
["bitfinex","ETHUSD",1729167120464,3.84157,2603.1,2603.0,3.8628]
["bitfinex","ETHUSD",1729167120666,3.84157,2603.1,2603.0,0.8628]
["bitfinex","ETHUSD",1729167120834,3.84173,2603.0,2602.7,0.8964]
["bitfinex","ETHUSD",1729167121041,3.84175,2603.0,2602.7,0.8964]
["bitfinex","ETHUSD",1729167121356,3.84175,2603.0,2602.8,1.70067617]
["bitfinex","ETHUSD",1729167121528,3.84175,2603.0,2602.7,2.59707617]
["bitfinex","ETHUSD",1729167122156,3.84175,2603.0,2602.7,0.8964]
["bitfinex","ETHUSD",1729167122363,3.84175,2603.0,2602.7,3.8964]
["bitfinex","ETHUSD",1729167122866,2.62577617,2603.3,2602.7,5.59707617]
["bitfinex","ETHUSD",1729167123070,4.76648,2603.3,2602.9,1.70067617]
["bitfinex","ETHUSD",1729167123273,4.76648,2603.3,2603.0,0.871]
["bitfinex","ETHUSD",1729167123274,3.84143,2603.2,2603.0,0.871]
["bitfinex","ETHUSD",1729167123687,3.84157,2603.1,2603.0,0.871]
["bitfinex","ETHUSD",1729167124842,3.84156,2603.2,2603.0,0.871]
["bitfinex","ETHUSD",1729167125041,3.84157,2603.1,2603.0,0.871]
["bitfinex","ETHUSD",1729167126774,3.84157,2603.1,2602.8,3.8616]
["bitfinex","ETHUSD",1729167127077,3.84157,2603.1,2602.8,2.56227617]
["bitfinex","ETHUSD",1729167127272,3.84157,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1729167127477,3.84157,2603.1,2602.8,2.56227617]
["bitfinex","ETHUSD",1729167127478,3.84157,2603.1,2602.8,3.8616]
["bitfinex","ETHUSD",1729167129574,3.84157,2603.1,2602.8,0.8616]
["bitfinex","ETHUSD",1729167129778,7.68326,2603.1,2602.8,0.8616]
["bitfinex","ETHUSD",1729167130075,3.84157,2603.1,2602.8,0.8616]
["bitfinex","ETHUSD",1729167130380,3.84157,2603.1,2602.8,3.8616]
["bitfinex","ETHUSD",1729167131586,0.8864,2603.2,2602.8,0.8616]
["bitfinex","ETHUSD",1729167131587,3.84148,2603.2,2602.8,0.8616]
["bitfinex","ETHUSD",1729167131791,3.84133,2603.3,2602.9,4.70067617]
["bitfinex","ETHUSD",1729167132691,7.68272,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1729167132998,3.84115,2603.4,2603.0,1.70067617]
["bitfinex","ETHUSD",1729167133169,0.8435,2603.7,2603.2,4.70067617]
["bitfinex","ETHUSD",1729167133370,3.84051,2603.9,2603.4,0.8695]
["bitfinex","ETHUSD",1729167133371,0.8435,2603.9,2603.4,0.8695]
["bitfinex","ETHUSD",1729167133561,3.84051,2603.9,2603.4,0.8695]
["bitfinex","ETHUSD",1729167134404,3.84051,2603.9,2603.4,2.57017617]
["bitfinex","ETHUSD",1729167135778,3.84035,2604.0,2603.5,1.70067617]
["bitfinex","ETHUSD",1729167136289,7.68073,2604.0,2603.5,1.70067617]
["bitfinex","ETHUSD",1729167136488,3.84035,2604.0,2603.5,4.70067617]
["bitfinex","ETHUSD",1729167136726,3.84039,2603.9,2603.5,4.70067617]
["bitfinex","ETHUSD",1729167137618,3.84026,2604.0,2603.7,1.70067617]
["bitfinex","ETHUSD",1729167137928,3.84026,2604.0,2603.6,2.59717617]
["bitfinex","ETHUSD",1729167138089,3.84016,2604.1,2603.6,2.59717617]
["bitfinex","ETHUSD",1729167138424,3.84016,2604.1,2603.7,1.70067617]
["bitfinex","ETHUSD",1729167138717,3.84016,2604.1,2603.7,4.70067617]
["bitfinex","ETHUSD",1729167139013,3.84016,2604.1,2603.7,5.31609555]
["bitfinex","ETHUSD",1729167140414,3.84016,2604.1,2603.7,4.70067617]
["bitfinex","ETHUSD",1729167140787,3.84036,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1729167142085,3.84009,2604.1,2603.7,4.70067617]
["bitfinex","ETHUSD",1729167143022,3.84009,2604.1,2603.6,2.59717617]
["bitfinex","ETHUSD",1729167143225,3.84009,2604.1,2603.7,5.01609555]
["bitfinex","ETHUSD",1729167143431,3.84028,2604.0,2603.7,3.31541938]
["bitfinex","ETHUSD",1729167144364,3.84011,2604.1,2603.7,3.31541938]
["bitfinex","ETHUSD",1729167144631,3.8441958,2604.2,2603.9,1.70067617]
["bitfinex","ETHUSD",1729167144844,3.8441958,2604.2,2604.1,1.70067617]
["bitfinex","ETHUSD",1729167144845,0.0042458,2604.2,2604.1,1.70067617]
["bitfinex","ETHUSD",1729167145198,0.0042458,2604.2,2604.1,2.54207617]
["bitfinex","ETHUSD",1729167145531,0.0042458,2604.2,2604.1,0.8414]
["bitfinex","ETHUSD",1729167145738,0.0042458,2604.2,2604.1,2.54207617]
["bitfinex","ETHUSD",1729167146239,0.0042458,2604.2,2604.1,0.8414]
["bitfinex","ETHUSD",1729167146907,3.8442658,2604.2,2603.8,0.9281]
["bitfinex","ETHUSD",1729167147110,3.8442658,2604.2,2603.8,3.9281]
["bitfinex","ETHUSD",1729167147111,7.6843158,2604.2,2603.8,3.9281]
["bitfinex","ETHUSD",1729167147404,7.6843158,2604.2,2603.5,0.9281]
["bitfinex","ETHUSD",1729167147405,5.54087617,2604.1,2603.5,0.9281]
["bitfinex","ETHUSD",1729167147603,3.84041,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1729167147998,3.84041,2603.9,2603.5,2.62877617]
["bitfinex","ETHUSD",1729167148229,3.84041,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1729167148588,3.84032,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1729167149292,3.84039,2603.9,2603.5,3.9281]
["bitfinex","ETHUSD",1729167149498,3.84062,2603.8,2603.5,0.9281]
["bitfinex","ETHUSD",1729167150725,3.84062,2603.8,2603.5,3.9281]
["bitfinex","ETHUSD",1729167151253,3.84062,2603.8,2603.5,0.9281]
["bitfinex","ETHUSD",1729167151454,3.84062,2603.8,2603.5,3.9281]
["bitfinex","ETHUSD",1729167151809,3.84062,2603.8,2603.5,0.9281]
["bitfinex","ETHUSD",1729167152219,3.84069,2603.7,2603.3,2.57217617]
["bitfinex","ETHUSD",1729167152409,3.84069,2603.7,2603.3,3.8715]
["bitfinex","ETHUSD",1729167152609,3.84054,2603.8,2603.3,5.57217617]
["bitfinex","ETHUSD",1729167156264,3.84069,2603.7,2603.3,5.57217617]
["bitfinex","ETHUSD",1729167156960,3.84056,2603.8,2603.3,5.57217617]
["bitfinex","ETHUSD",1729167157119,3.84056,2603.8,2603.4,4.70067617]
["bitfinex","ETHUSD",1729167158962,3.84056,2603.8,2603.4,1.70067617]
["bitfinex","ETHUSD",1729167159123,3.84056,2603.8,2603.4,4.70067617]
["bitfinex","ETHUSD",1729167159822,3.84071,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1729167161243,7.68148,2603.7,2603.4,4.70067617]
["bitfinex","ETHUSD",1729167161466,3.84071,2603.7,2603.4,4.70067617]
["bitfinex","ETHUSD",1729167162455,3.8443058,2604.2,2603.7,0.8386]
["bitfinex","ETHUSD",1729167162661,0.0042458,2604.2,2604.0,2.53927617]
["bitfinex","ETHUSD",1729167163100,0.0042458,2604.2,2604.0,0.8386]
["bitfinex","ETHUSD",1729167164010,3.8441958,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1729167164158,3.84018,2604.1,2603.7,3.8386]
["bitfinex","ETHUSD",1729167164361,3.84018,2604.1,2603.7,2.53927617]
["bitfinex","ETHUSD",1729167164592,3.84018,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1729167164800,3.84026,2604.0,2603.8,3.0]
["bitfinex","ETHUSD",1729167164960,7.68058,2604.0,2603.7,3.8386]
["bitfinex","ETHUSD",1729167165163,3.84026,2604.0,2603.7,3.8386]
["bitfinex","ETHUSD",1729167166614,3.84026,2604.0,2603.7,0.8386]
["bitfinex","ETHUSD",1729167166994,3.84026,2604.0,2603.7,3.8386]
["bitfinex","ETHUSD",1729167167803,7.68058,2604.0,2603.7,0.8386]
["bitfinex","ETHUSD",1729167169193,7.68058,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1729167169645,3.84026,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1729167170024,7.6806,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1729167170215,7.6806,2604.0,2603.5,2.59597617]
["bitfinex","ETHUSD",1729167170419,3.8404,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1729167173201,3.84062,2603.8,2603.5,0.8953]
["bitfinex","ETHUSD",1729167173662,3.84076,2603.7,2603.3,3.8819]
["bitfinex","ETHUSD",1729167173819,3.84076,2603.7,2603.3,5.58257617]
["bitfinex","ETHUSD",1729167174222,0.9206,2603.9,2603.4,1.70067617]
["bitfinex","ETHUSD",1729167174445,7.68124,2603.8,2603.4,1.70067617]
["bitfinex","ETHUSD",1729167175523,0.9206,2603.9,2603.5,1.70067617]
["bitfinex","ETHUSD",1729167175749,3.84054,2603.8,2603.5,1.70067617]
["bitfinex","ETHUSD",1729167176760,3.84054,2603.8,2603.4,1.70067617]
["bitfinex","ETHUSD",1729167177187,3.8407,2603.7,2603.4,1.70067617]
["bitfinex","ETHUSD",1729167177495,3.84061,2603.8,2603.4,1.70067617]
["bitfinex","ETHUSD",1729167178898,3.84061,2603.8,2603.5,1.70067617]
["bitfinex","ETHUSD",1729167181211,7.68067,2604.0,2603.6,4.70067617]
["bitfinex","ETHUSD",1729167181412,3.84045,2603.9,2603.6,5.60517617]
["bitfinex","ETHUSD",1729167181569,3.84045,2603.9,2603.6,0.9045]
["bitfinex","ETHUSD",1729167182061,3.84032,2604.0,2603.6,0.9045]
["bitfinex","ETHUSD",1729167182267,0.0042458,2604.2,2604.0,0.8865]
["bitfinex","ETHUSD",1729167182602,0.0042458,2604.2,2604.1,1.70067617]
["bitfinex","ETHUSD",1729167182795,0.0042458,2604.2,2604.0,2.58717617]
["bitfinex","ETHUSD",1729167183886,0.0042458,2604.2,2604.1,1.70067617]
["bitfinex","ETHUSD",1729167184415,0.0042458,2604.2,2604.0,2.58717617]
["bitfinex","ETHUSD",1729167184623,0.0042458,2604.2,2604.0,3.21745533]
["bitfinex","ETHUSD",1729167185016,0.0042458,2604.2,2604.1,1.70067617]
["bitfinex","ETHUSD",1729167185521,0.0042458,2604.2,2603.9,1.70067617]
["bitfinex","ETHUSD",1729167186525,0.0042458,2604.2,2604.0,1.70067617]
["bitfinex","ETHUSD",1729167186734,3.84039,2603.9,2603.7,5.41594636]
["bitfinex","ETHUSD",1729167186936,3.84031,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1729167187439,3.84031,2604.0,2603.6,3.8843]
["bitfinex","ETHUSD",1729167187639,3.84031,2604.0,2603.7,4.70067617]
["bitfinex","ETHUSD",1729167188525,3.84017,2604.1,2603.8,1.70067617]
["bitfinex","ETHUSD",1729167188725,3.84017,2604.1,2603.7,4.70067617]
["bitfinex","ETHUSD",1729167189041,3.84017,2604.1,2603.8,1.70067617]
["bitfinex","ETHUSD",1729167189242,3.84017,2604.1,2603.9,1.70067617]
["bitfinex","ETHUSD",1729167189454,3.84017,2604.1,2603.8,1.70067617]
["bitfinex","ETHUSD",1729167189596,4.7721958,2604.2,2603.7,5.41594636]
["bitfinex","ETHUSD",1729167189597,0.0042458,2604.2,2604.0,1.70067617]
["bitfinex","ETHUSD",1729167189908,0.0042458,2604.2,2604.0,0.8607]
["bitfinex","ETHUSD",1729167190110,0.0042458,2604.2,2604.0,2.56137617]
["bitfinex","ETHUSD",1729167190633,0.0042458,2604.2,2604.1,1.70067617]
["bitfinex","ETHUSD",1729167190798,0.0042458,2604.2,2604.0,1.36611265]
["bitfinex","ETHUSD",1729167190799,0.0042458,2604.2,2604.0,3.06678882]
["bitfinex","ETHUSD",1729167190999,0.0042458,2604.2,2604.1,1.70067617]
["bitfinex","ETHUSD",1729167191195,0.0042458,2604.2,2604.0,3.06678882]
["bitfinex","ETHUSD",1729167191399,0.0042458,2604.2,2604.1,1.70067617]
["bitfinex","ETHUSD",1729167192293,0.0042458,2604.2,2604.0,3.06678882]
["bitfinex","ETHUSD",1729167192801,0.0042458,2604.2,2604.0,1.36611265]
["bitfinex","ETHUSD",1729167193106,3.84019,2604.1,2603.8,5.41564747]
["bitfinex","ETHUSD",1729167193305,3.84026,2604.0,2603.7,4.11632364]
["bitfinex","ETHUSD",1729167193506,7.68041,2604.1,2603.7,4.70067617]
["bitfinex","ETHUSD",1729167193662,3.84019,2604.1,2603.7,4.70067617]
["bitfinex","ETHUSD",1729167193869,3.84026,2604.0,2603.6,5.41564747]
["bitfinex","ETHUSD",1729167194507,3.8401,2604.1,2603.6,5.41564747]
["bitfinex","ETHUSD",1729167194962,3.84024,2604.0,2603.6,5.41564747]
["bitfinex","ETHUSD",1729167195509,0.9109458,2604.2,2603.5,3.8946]
["bitfinex","ETHUSD",1729167195715,0.9109458,2604.2,2603.4,2.41564747]
["bitfinex","ETHUSD",1729167195716,4.74724,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1729167197288,3.8405,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1729167197486,3.8405,2603.9,2603.4,3.63875762]
["bitfinex","ETHUSD",1729167197821,3.8405,2603.9,2603.4,6.0549175]
["bitfinex","ETHUSD",1729167198787,3.84056,2603.8,2603.4,6.0549175]
["bitfinex","ETHUSD",1729167199286,3.84026,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1729167199834,3.84026,2604.0,2603.6,5.41615988]
["bitfinex","ETHUSD",1729167200049,3.8442858,2604.2,2603.7,0.68938599]
["bitfinex","ETHUSD",1729167200331,3.8442858,2604.2,2603.8,0.8868]
["bitfinex","ETHUSD",1729167200493,3.84012,2604.1,2603.8,0.8868]
["bitfinex","ETHUSD",1729167200882,3.84025,2604.0,2603.8,0.8868]
["bitfinex","ETHUSD",1729167201085,3.8401,2604.1,2603.8,0.8868]
["bitfinex","ETHUSD",1729167201329,3.8442858,2604.2,2603.8,0.8868]
["bitfinex","ETHUSD",1729167201624,3.8404,2603.9,2603.6,6.27223915]
["bitfinex","ETHUSD",1729167201835,3.8404,2603.9,2603.6,3.8564]
["bitfinex","ETHUSD",1729167201985,3.84068,2603.7,2603.5,5.41583915]
["bitfinex","ETHUSD",1729167202188,0.852,2604.0,2603.3,5.41583915]
["bitfinex","ETHUSD",1729167202415,3.84075,2603.7,2603.3,5.41583915]
["bitfinex","ETHUSD",1729167202628,3.84086,2603.6,2603.3,6.3442974]
["bitfinex","ETHUSD",1729167202994,7.68156,2603.7,2603.3,6.3442974]
["bitfinex","ETHUSD",1729167203517,3.84075,2603.7,2603.3,3.92845825]
["bitfinex","ETHUSD",1729167203732,3.84075,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1729167203733,3.84099,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1729167204092,3.84113,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1729167204988,3.841,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1729167205623,3.841,2603.5,2603.2,3.8564]
["bitfinex","ETHUSD",1729167206445,3.841,2603.5,2603.2,6.27251636]
["bitfinex","ETHUSD",1729167206611,3.841,2603.5,2603.2,6.90745045]
["bitfinex","ETHUSD",1729167207297,3.841,2603.5,2603.2,4.49133409]
["bitfinex","ETHUSD",1729167207828,3.841,2603.5,2603.2,6.90745045]
["bitfinex","ETHUSD",1729167208031,3.841,2603.5,2603.2,4.49133409]
["bitfinex","ETHUSD",1729167208531,3.84085,2603.6,2603.2,4.49133409]
["bitfinex","ETHUSD",1729167209093,3.84085,2603.6,2603.2,6.90745045]
["bitfinex","ETHUSD",1729167210032,3.84085,2603.6,2603.2,6.9070917]
["bitfinex","ETHUSD",1729167210694,0.8566,2603.7,2603.3,0.69070917]
["bitfinex","ETHUSD",1729167210905,3.84072,2603.7,2603.3,3.10646678]
["bitfinex","ETHUSD",1729167211099,3.84072,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1729167212543,3.84072,2603.7,2603.3,3.69070917]
["bitfinex","ETHUSD",1729167212914,3.84065,2603.8,2603.3,3.69070917]
["bitfinex","ETHUSD",1729167213115,3.84063,2603.8,2603.4,0.75978009]
["bitfinex","ETHUSD",1729167214601,7.68128,2603.8,2603.4,0.75978009]
["bitfinex","ETHUSD",1729167214800,3.8407,2603.7,2603.4,0.75978009]
["bitfinex","ETHUSD",1729167215446,3.84045,2603.9,2603.5,0.9152]
["bitfinex","ETHUSD",1729167215604,3.84045,2603.9,2603.5,1.62426263]
["bitfinex","ETHUSD",1729167215805,3.84056,2603.8,2603.5,1.62426263]
["bitfinex","ETHUSD",1729167218826,3.84056,2603.8,2603.5,3.32471001]
["bitfinex","ETHUSD",1729167219027,3.84056,2603.8,2603.5,1.62426263]
["bitfinex","ETHUSD",1729167221039,3.8404,2603.9,2603.5,1.62426263]
["bitfinex","ETHUSD",1729167221367,3.8404,2603.9,2603.6,0.87401825]
["bitfinex","ETHUSD",1729167222163,3.8404,2603.9,2603.5,2.61564738]
["bitfinex","ETHUSD",1729167223264,3.84029,2604.0,2603.5,2.61564738]
["bitfinex","ETHUSD",1729167223465,3.8404,2603.9,2603.5,2.61564738]
["bitfinex","ETHUSD",1729167224260,3.8442758,2604.2,2603.9,0.846]
["bitfinex","ETHUSD",1729167224578,3.8442758,2604.2,2603.9,2.54644738]
["bitfinex","ETHUSD",1729167225274,7.6843258,2604.2,2603.9,2.54644738]
["bitfinex","ETHUSD",1729167225441,3.84016,2604.1,2603.9,0.846]
["bitfinex","ETHUSD",1729167226984,3.8443258,2604.2,2603.9,2.54644738]
["bitfinex","ETHUSD",1729167227132,3.8443258,2604.2,2603.9,2.80109212]
["bitfinex","ETHUSD",1729167227730,0.0042458,2604.2,2604.1,1.70044738]
["bitfinex","ETHUSD",1729167227959,0.0042458,2604.2,2604.0,4.70044738]
["bitfinex","ETHUSD",1729167228779,0.0042458,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1729167229285,0.0042458,2604.2,2604.0,5.58055659]
["bitfinex","ETHUSD",1729167229574,0.0042458,2604.2,2604.1,1.70044738]
["bitfinex","ETHUSD",1729167230003,0.0042458,2604.2,2604.0,5.58055659]
["bitfinex","ETHUSD",1729167230158,0.0042458,2604.2,2604.0,3.88010921]
["bitfinex","ETHUSD",1729167230554,3.8442558,2604.2,2603.9,4.10064474]
["bitfinex","ETHUSD",1729167230860,3.8442558,2604.2,2603.9,5.80109212]
["bitfinex","ETHUSD",1729167230861,3.8442758,2604.2,2603.9,5.80109212]
["bitfinex","ETHUSD",1729167231258,0.0042458,2604.2,2604.1,1.70044738]
["bitfinex","ETHUSD",1729167231567,0.0042458,2604.2,2604.0,4.70044738]
["bitfinex","ETHUSD",1729167232899,7.66138742,2604.4,2604.0,4.70044738]
["bitfinex","ETHUSD",1729167233200,2.56134738,2604.6,2604.0,4.70044738]
["bitfinex","ETHUSD",1729167233201,3.83958,2604.5,2604.1,1.70044738]
["bitfinex","ETHUSD",1729167233415,3.83958,2604.5,2604.0,2.54165718]
["bitfinex","ETHUSD",1729167233769,3.83971,2604.4,2604.0,2.54165718]
["bitfinex","ETHUSD",1729167234113,3.83971,2604.4,2604.1,1.70044738]
["bitfinex","ETHUSD",1729167234409,3.83971,2604.4,2604.0,2.54165718]
["bitfinex","ETHUSD",1729167234715,3.83971,2604.4,2604.1,0.66423019]
["bitfinex","ETHUSD",1729167235013,3.83958,2604.5,2604.1,0.66423019]
["bitfinex","ETHUSD",1729167235169,3.83966,2604.4,2604.1,2.36467757]
["bitfinex","ETHUSD",1729167235813,3.83966,2604.4,2604.1,0.66423019]
["bitfinex","ETHUSD",1729167236110,3.83966,2604.4,2604.1,2.36467757]
["bitfinex","ETHUSD",1729167237172,0.8609,2604.6,2604.1,2.36467757]
["bitfinex","ETHUSD",1729167237173,4.70038,2604.6,2604.1,2.36467757]
["bitfinex","ETHUSD",1729167237523,4.70027,2604.6,2604.3,1.70044738]
["bitfinex","ETHUSD",1729167237670,3.83975,2604.4,2604.1,1.70044738]
["bitfinex","ETHUSD",1729167237875,3.83975,2604.4,2604.1,2.58070035]
["bitfinex","ETHUSD",1729167238613,3.83975,2604.4,2604.0,1.70044738]
["bitfinex","ETHUSD",1729167238821,3.83975,2604.4,2604.0,4.70044738]
["bitfinex","ETHUSD",1729167239181,3.83975,2604.4,2604.1,1.70044738]
["bitfinex","ETHUSD",1729167241636,3.83975,2604.4,2604.0,4.70044738]
["bitfinex","ETHUSD",1729167241926,3.83974,2604.4,2604.0,4.70044738]
["bitfinex","ETHUSD",1729167242227,3.83952,2604.5,2604.2,1.70044738]
["bitfinex","ETHUSD",1729167242434,7.67915,2604.5,2604.2,2.59574738]
["bitfinex","ETHUSD",1729167242594,7.67915,2604.5,2604.2,0.8953]
["bitfinex","ETHUSD",1729167242795,7.67915,2604.5,2604.2,3.8953]
["bitfinex","ETHUSD",1729167243027,7.67915,2604.5,2604.2,2.59574738]
["bitfinex","ETHUSD",1729167245036,3.83965,2604.4,2604.1,1.70044738]
["bitfinex","ETHUSD",1729167245197,3.83965,2604.4,2604.1,4.70044738]
["bitfinex","ETHUSD",1729167245895,3.83965,2604.4,2604.2,1.70044738]
["bitfinex","ETHUSD",1729167246947,3.83965,2604.4,2604.1,4.70044738]
["bitfinex","ETHUSD",1729167247230,3.8396,2604.5,2604.2,1.70044738]
["bitfinex","ETHUSD",1729167247929,3.8396,2604.5,2604.2,4.70044738]
["bitfinex","ETHUSD",1729167248439,4.70033,2604.6,2604.3,1.70044738]
["bitfinex","ETHUSD",1729167248645,3.83952,2604.5,2604.3,1.70044738]
["bitfinex","ETHUSD",1729167248834,3.83952,2604.5,2604.2,1.70044738]
["bitfinex","ETHUSD",1729167249034,3.83952,2604.5,2604.2,4.70044738]
["bitfinex","ETHUSD",1729167249603,4.70027,2604.6,2604.3,1.70044738]
["bitfinex","ETHUSD",1729167251355,8.53976,2604.6,2604.3,1.70044738]
["bitfinex","ETHUSD",1729167251506,4.70027,2604.6,2604.2,4.70044738]
["bitfinex","ETHUSD",1729167251712,4.70027,2604.6,2604.2,5.64627659]
["bitfinex","ETHUSD",1729167252246,8.53973,2604.6,2604.2,5.64627659]
["bitfinex","ETHUSD",1729167252411,3.83951,2604.5,2604.2,5.64627659]
["bitfinex","ETHUSD",1729167253123,0.8609,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1729167253321,3.83968,2604.4,2604.0,5.59844738]
["bitfinex","ETHUSD",1729167253511,3.83957,2604.5,2604.1,4.70044738]
["bitfinex","ETHUSD",1729167253708,3.83972,2604.4,2604.1,4.70044738]
["bitfinex","ETHUSD",1729167255460,3.83952,2604.5,2604.1,3.55984474]
["bitfinex","ETHUSD",1729167255609,3.83952,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1729167255806,7.67914,2604.5,2604.2,1.70044738]
["bitfinex","ETHUSD",1729167256045,7.67914,2604.5,2604.1,1.70044738]
["bitfinex","ETHUSD",1729167256247,7.67914,2604.5,2604.2,1.70044738]
["bitfinex","ETHUSD",1729167256248,3.83952,2604.5,2604.2,1.70044738]
["bitfinex","ETHUSD",1729167256450,3.83952,2604.5,2604.2,4.70044738]
["bitfinex","ETHUSD",1729167256651,3.83952,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1729167256854,3.83952,2604.5,2604.2,1.70044738]
["bitfinex","ETHUSD",1729167257053,3.83967,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1729167257350,3.83967,2604.4,2604.1,3.55984474]
["bitfinex","ETHUSD",1729167257558,3.83981,2604.3,2604.0,0.898]
["bitfinex","ETHUSD",1729167257718,3.83981,2604.3,2604.0,2.59844738]
["bitfinex","ETHUSD",1729167257919,3.83981,2604.3,2604.0,0.898]
["bitfinex","ETHUSD",1729167258142,3.83981,2604.3,2603.9,4.70044738]
["bitfinex","ETHUSD",1729167258463,3.84002,2604.2,2603.8,5.60074738]
["bitfinex","ETHUSD",1729167258634,3.84002,2604.2,2603.9,4.70044738]
["bitfinex","ETHUSD",1729167259058,3.84002,2604.2,2603.8,6.40160166]
["bitfinex","ETHUSD",1729167260217,3.84002,2604.2,2603.8,5.60074738]
["bitfinex","ETHUSD",1729167260764,3.84003,2604.2,2603.8,3.9003]
["bitfinex","ETHUSD",1729167261054,3.84016,2604.1,2603.8,5.60074738]
["bitfinex","ETHUSD",1729167262053,3.84016,2604.1,2603.8,3.9003]
["bitfinex","ETHUSD",1729167263168,3.84016,2604.1,2603.8,5.60074738]
["bitfinex","ETHUSD",1729167263325,3.84032,2604.0,2603.7,5.40779545]
["bitfinex","ETHUSD",1729167263524,3.8404,2603.9,2603.7,3.0]
["bitfinex","ETHUSD",1729167263725,3.84032,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1729167264151,3.84041,2603.9,2603.7,3.0]
["bitfinex","ETHUSD",1729167265320,4.741,2604.1,2603.8,1.70044738]
["bitfinex","ETHUSD",1729167265521,8.58124,2604.1,2603.8,1.70044738]
["bitfinex","ETHUSD",1729167265845,3.84027,2604.0,2603.8,1.70044738]
["bitfinex","ETHUSD",1729167266160,3.84027,2604.0,2603.7,4.70044738]
["bitfinex","ETHUSD",1729167269009,4.741,2604.1,2603.7,7.11318782]
["bitfinex","ETHUSD",1729167269010,8.58122,2604.1,2603.7,7.11318782]
["bitfinex","ETHUSD",1729167269307,3.84026,2604.0,2603.7,7.11318782]
["bitfinex","ETHUSD",1729167270613,3.84026,2604.0,2603.7,5.41274044]
["bitfinex","ETHUSD",1729167270814,3.84054,2603.8,2603.7,3.0]
["bitfinex","ETHUSD",1729167271029,4.76694,2603.8,2603.5,5.41482528]
["bitfinex","ETHUSD",1729167271188,3.84074,2603.7,2603.4,5.41482528]
["bitfinex","ETHUSD",1729167271387,3.84074,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1729167271718,3.84074,2603.7,2603.3,5.01217266]
["bitfinex","ETHUSD",1729167272433,3.84099,2603.5,2603.2,2.61147629]
["bitfinex","ETHUSD",1729167272928,3.84099,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1729167274424,3.84099,2603.5,2603.2,4.70044738]
["bitfinex","ETHUSD",1729167274632,3.84099,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1729167275331,3.84099,2603.5,2603.2,4.70044738]
["bitfinex","ETHUSD",1729167276036,3.84091,2603.6,2603.2,4.70044738]
["bitfinex","ETHUSD",1729167276236,3.84091,2603.6,2603.3,4.70044738]
["bitfinex","ETHUSD",1729167276901,7.68183,2603.6,2603.3,1.70044738]
["bitfinex","ETHUSD",1729167277106,3.84091,2603.6,2603.3,1.70044738]
["bitfinex","ETHUSD",1729167278119,3.84091,2603.6,2603.2,4.70044738]
["bitfinex","ETHUSD",1729167282281,3.84091,2603.6,2603.2,5.5267622]
["bitfinex","ETHUSD",1729167282545,4.76703,2603.8,2603.2,5.5267622]
["bitfinex","ETHUSD",1729167282546,3.84069,2603.7,2603.3,1.70044738]
["bitfinex","ETHUSD",1729167282710,4.76703,2603.8,2603.5,0.8564]
["bitfinex","ETHUSD",1729167282912,4.68603,2604.0,2603.5,2.55684738]
["bitfinex","ETHUSD",1729167283108,4.68603,2604.0,2603.5,0.8564]
["bitfinex","ETHUSD",1729167283308,4.68603,2604.0,2603.5,1.24204]
["bitfinex","ETHUSD",1729167283513,3.84039,2603.9,2603.5,2.94248738]
["bitfinex","ETHUSD",1729167283695,3.84039,2603.9,2603.5,1.24204]
["bitfinex","ETHUSD",1729167285132,3.84039,2603.9,2603.5,2.94248738]
["bitfinex","ETHUSD",1729167285735,3.84039,2603.9,2603.5,1.24204]
["bitfinex","ETHUSD",1729167286063,3.84039,2603.9,2603.5,2.94248738]
["bitfinex","ETHUSD",1729167287435,3.84039,2603.9,2603.5,1.24204]
["bitfinex","ETHUSD",1729167293241,3.84039,2603.9,2603.5,2.94248738]
["bitfinex","ETHUSD",1729167293767,3.84039,2603.9,2603.5,1.24204]
["bitfinex","ETHUSD",1729167293969,3.84039,2603.9,2603.5,0.8564]
["bitfinex","ETHUSD",1729167296373,3.84055,2603.8,2603.5,0.8564]
["bitfinex","ETHUSD",1729167299705,3.84039,2603.9,2603.5,0.8564]
["bitfinex","ETHUSD",1729167300071,3.84054,2603.8,2603.5,0.8564]
["bitfinex","ETHUSD",1729167300966,3.84054,2603.8,2603.4,1.70044738]
["bitfinex","ETHUSD",1729167301475,3.84054,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1729167302167,3.84054,2603.8,2603.4,2.96424333]
["bitfinex","ETHUSD",1729167302891,3.84054,2603.8,2603.4,4.66469071]
["bitfinex","ETHUSD",1729167303090,3.84054,2603.8,2603.4,5.60289126]
["bitfinex","ETHUSD",1729167303295,3.84054,2603.8,2603.4,1.48820055]
["bitfinex","ETHUSD",1729167303481,3.84054,2603.8,2603.4,3.90371718]
["bitfinex","ETHUSD",1729167304210,3.84054,2603.8,2603.4,2.96551663]
["bitfinex","ETHUSD",1729167304628,0.8522,2603.6,2603.4,2.41551663]
["bitfinex","ETHUSD",1729167304914,0.8522,2603.6,2603.2,5.41551663]
["bitfinex","ETHUSD",1729167304915,4.69311,2603.6,2603.2,5.41551663]
["bitfinex","ETHUSD",1729167305209,3.84119,2603.4,2603.2,5.41551663]
["bitfinex","ETHUSD",1729167305412,4.76357,2603.3,2603.0,5.41551663]
["bitfinex","ETHUSD",1729167305908,0.9223,2603.3,2603.0,5.41551663]
["bitfinex","ETHUSD",1729167306115,3.84119,2603.4,2603.0,8.2804586]
["bitfinex","ETHUSD",1729167307008,3.84119,2603.4,2603.1,2.41551663]
["bitfinex","ETHUSD",1729167307333,3.84119,2603.4,2603.0,8.2804586]
["bitfinex","ETHUSD",1729167307470,3.8413,2603.3,2603.0,8.2804586]
["bitfinex","ETHUSD",1729167307670,3.8413,2603.3,2603.0,5.41551663]
["bitfinex","ETHUSD",1729167307870,3.84143,2603.2,2603.0,2.41643032]
["bitfinex","ETHUSD",1729167308118,3.84143,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1729167308920,3.84143,2603.2,2603.0,5.41643032]
["bitfinex","ETHUSD",1729167309130,3.84143,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1729167309580,4.72187,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1729167309781,4.72187,2603.1,2602.8,2.41643032]
["bitfinex","ETHUSD",1729167310168,4.72187,2603.1,2602.7,4.70044738]
["bitfinex","ETHUSD",1729167310169,4.72187,2603.1,2602.7,7.1168777]
["bitfinex","ETHUSD",1729167310365,4.72187,2603.1,2602.7,8.26091847]
["bitfinex","ETHUSD",1729167310805,4.72187,2603.1,2602.8,2.41643032]
["bitfinex","ETHUSD",1729167311008,4.72187,2603.1,2602.7,6.56047109]
["bitfinex","ETHUSD",1729167311221,3.84187,2602.9,2602.7,2.41643032]
["bitfinex","ETHUSD",1729167311684,3.84208,2602.8,2602.6,5.41643032]
["bitfinex","ETHUSD",1729167311881,4.74778,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1729167312455,0.9057,2602.8,2602.5,3.60126126]
["bitfinex","ETHUSD",1729167312873,4.74772,2602.8,2602.5,3.60126126]
["bitfinex","ETHUSD",1729167313178,5.54266738,2602.7,2602.3,0.8521]
["bitfinex","ETHUSD",1729167313326,5.54266738,2602.7,2602.2,2.41544246]
["bitfinex","ETHUSD",1729167313633,3.84238,2602.6,2602.2,0.56083362]
["bitfinex","ETHUSD",1729167314029,5.54282738,2602.6,2602.2,0.56083362]
["bitfinex","ETHUSD",1729167314225,5.54292738,2602.5,2602.1,3.90788885]
["bitfinex","ETHUSD",1729167314484,4.76858,2602.4,2602.1,3.60134639]
["bitfinex","ETHUSD",1729167316027,4.76858,2602.4,2602.1,0.60134639]
["bitfinex","ETHUSD",1729167316028,3.84285,2602.3,2602.1,0.60134639]
["bitfinex","ETHUSD",1729167316250,5.54333738,2602.3,2601.8,3.01921569]
["bitfinex","ETHUSD",1729167316567,2.59724738,2602.0,2601.6,3.01688575]
["bitfinex","ETHUSD",1729167316897,4.74005,2602.0,2601.5,3.28964246]
["bitfinex","ETHUSD",1729167317183,0.8968,2602.0,2601.6,1.70044738]
["bitfinex","ETHUSD",1729167317415,4.74006,2602.0,2601.6,0.55886503]
["bitfinex","ETHUSD",1729167317960,0.8968,2602.0,2601.6,3.55886503]
["bitfinex","ETHUSD",1729167318141,0.8968,2602.0,2601.6,2.25931241]
["bitfinex","ETHUSD",1729167318347,0.8968,2602.0,2601.6,5.25931241]
["bitfinex","ETHUSD",1729167318546,0.8968,2602.0,2601.7,3.69253869]
["bitfinex","ETHUSD",1729167318786,4.74,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729167318991,3.8436,2601.8,2601.5,0.60150857]
["bitfinex","ETHUSD",1729167319374,0.9064,2601.6,2601.2,0.8813]
["bitfinex","ETHUSD",1729167319588,3.84401,2601.5,2600.9,0.8618]
["bitfinex","ETHUSD",1729167319788,3.84422,2601.4,2601.0,0.19234613]
["bitfinex","ETHUSD",1729167320087,5.54466738,2601.4,2600.9,0.60160782]
["bitfinex","ETHUSD",1729167320288,3.84422,2601.4,2600.9,2.3020552]
["bitfinex","ETHUSD",1729167320490,3.84422,2601.4,2600.9,0.60160782]
["bitfinex","ETHUSD",1729167320689,3.84422,2601.4,2600.9,2.3020552]
["bitfinex","ETHUSD",1729167320905,6.45064738,2601.6,2601.0,4.70044738]
["bitfinex","ETHUSD",1729167321059,0.9064,2601.6,2601.1,2.59184738]
["bitfinex","ETHUSD",1729167321262,3.84343,2601.9,2601.4,1.70044738]
["bitfinex","ETHUSD",1729167321452,4.74593,2601.9,2601.3,0.07687583]
["bitfinex","ETHUSD",1729167321980,0.9025,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1729167322561,0.9025,2601.9,2601.4,0.44128]
["bitfinex","ETHUSD",1729167324384,0.9025,2601.9,2601.4,3.51815259]
["bitfinex","ETHUSD",1729167324578,3.84299,2602.2,2601.4,3.51815259]
["bitfinex","ETHUSD",1729167324579,3.84299,2602.2,2601.4,3.44128]
["bitfinex","ETHUSD",1729167324921,0.9141,2602.1,2601.5,0.8968]
["bitfinex","ETHUSD",1729167325076,4.75692,2602.3,2601.6,0.55]
["bitfinex","ETHUSD",1729167325479,0.9141,2602.3,2601.6,0.55]
["bitfinex","ETHUSD",1729167325709,0.9141,2602.3,2601.9,0.8508]
["bitfinex","ETHUSD",1729167326729,4.75686,2602.3,2601.9,0.8508]
["bitfinex","ETHUSD",1729167326895,0.9141,2602.3,2601.9,0.8508]
["bitfinex","ETHUSD",1729167327488,0.8535,2602.5,2601.9,0.8508]
["bitfinex","ETHUSD",1729167328120,0.8535,2602.5,2601.9,3.8508]
["bitfinex","ETHUSD",1729167328323,0.8535,2602.5,2602.0,1.28101313]
["bitfinex","ETHUSD",1729167329024,3.84268,2602.4,2601.9,0.8508]
["bitfinex","ETHUSD",1729167329393,4.69596,2602.5,2601.9,0.8508]
["bitfinex","ETHUSD",1729167329996,0.8535,2602.5,2601.9,0.8508]
["bitfinex","ETHUSD",1729167330198,3.84237,2602.6,2601.9,3.8508]
["bitfinex","ETHUSD",1729167330428,4.73159,2602.7,2602.0,0.55]
["bitfinex","ETHUSD",1729167330727,3.84238,2602.6,2602.1,0.44008]
["bitfinex","ETHUSD",1729167330929,7.68482,2602.6,2602.1,0.44008]
["bitfinex","ETHUSD",1729167331236,7.68482,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1729167331237,7.68479,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1729167331440,3.84238,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1729167331745,7.68478,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1729167332111,3.84238,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1729167332307,0.8893,2602.7,2602.0,0.62685402]
["bitfinex","ETHUSD",1729167332542,3.8421,2602.8,2602.0,0.62685402]
["bitfinex","ETHUSD",1729167332543,3.8421,2602.8,2602.1,3.8856]
["bitfinex","ETHUSD",1729167332739,3.8421,2602.8,2602.2,0.79717847]
["bitfinex","ETHUSD",1729167332923,0.9135,2602.9,2602.2,0.79717847]
["bitfinex","ETHUSD",1729167332924,4.75538,2602.9,2602.2,0.79717847]
["bitfinex","ETHUSD",1729167333129,0.9135,2602.9,2602.3,0.9041]
["bitfinex","ETHUSD",1729167333306,0.9135,2602.9,2602.3,0.98094634]
["bitfinex","ETHUSD",1729167333506,4.75544,2602.9,2602.3,1.38191248]
["bitfinex","ETHUSD",1729167334002,4.76806,2603.3,2602.6,0.8836]
["bitfinex","ETHUSD",1729167334202,0.01921569,2603.4,2602.7,3.55]
["bitfinex","ETHUSD",1729167334435,4.7677,2603.5,2602.8,0.8836]
["bitfinex","ETHUSD",1729167334710,3.8412,2603.4,2602.8,0.8836]
["bitfinex","ETHUSD",1729167335250,3.84132,2603.3,2602.8,0.8836]
["bitfinex","ETHUSD",1729167336148,3.8412,2603.4,2602.8,0.8836]
["bitfinex","ETHUSD",1729167336307,3.8412,2603.4,2602.8,0.96043218]
["bitfinex","ETHUSD",1729167336644,3.8407,2603.7,2603.0,4.3617313]
["bitfinex","ETHUSD",1729167336851,0.8456,2603.9,2603.2,0.55]
["bitfinex","ETHUSD",1729167337143,0.8456,2604.2,2603.7,0.9024]
["bitfinex","ETHUSD",1729167337346,3.8401,2604.1,2603.7,0.9024]
["bitfinex","ETHUSD",1729167337712,0.8456,2604.2,2603.7,0.9024]
["bitfinex","ETHUSD",1729167338240,4.046,2605.7,2603.1,3.85156]
["bitfinex","ETHUSD",1729167338241,4.71871569,2604.9,2604.0,3.55]
["bitfinex","ETHUSD",1729167338446,3.83906,2604.8,2604.2,0.8815]
["bitfinex","ETHUSD",1729167338752,3.83925,2604.7,2604.2,0.8815]
["bitfinex","ETHUSD",1729167338956,3.83938,2604.6,2604.2,0.8815]
["bitfinex","ETHUSD",1729167339243,3.83938,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1729167339244,3.83925,2604.7,2604.0,0.9111]
["bitfinex","ETHUSD",1729167339444,0.8605,2604.9,2604.0,0.9111]
["bitfinex","ETHUSD",1729167339445,3.8396,2604.5,2604.0,0.9111]
["bitfinex","ETHUSD",1729167339650,3.83936,2604.6,2604.0,0.9111]
["bitfinex","ETHUSD",1729167339807,4.73976,2604.4,2603.7,0.55]
["bitfinex","ETHUSD",1729167340001,3.8398,2604.3,2603.8,0.19293382]
["bitfinex","ETHUSD",1729167340210,4.73984,2604.4,2603.7,0.55]
["bitfinex","ETHUSD",1729167340448,0.9001,2604.4,2603.8,3.44035]
["bitfinex","ETHUSD",1729167340742,4.73977,2604.4,2603.8,3.44035]
["bitfinex","ETHUSD",1729167340914,0.9001,2604.4,2603.8,3.44035]
["bitfinex","ETHUSD",1729167341322,3.83952,2604.5,2603.8,3.44035]
["bitfinex","ETHUSD",1729167341538,7.67914,2604.5,2603.8,3.44035]
["bitfinex","ETHUSD",1729167341701,4.74165,2604.7,2603.9,0.74496813]
["bitfinex","ETHUSD",1729167342120,3.83951,2604.5,2603.9,0.74496813]
["bitfinex","ETHUSD",1729167344653,3.83965,2604.4,2603.9,0.74496813]
["bitfinex","ETHUSD",1729167344857,3.83965,2604.4,2603.8,0.18836424]
["bitfinex","ETHUSD",1729167345612,3.83965,2604.4,2603.7,0.55]
["bitfinex","ETHUSD",1729167345943,0.9024,2604.7,2603.7,0.55]
["bitfinex","ETHUSD",1729167346266,3.83963,2604.5,2603.7,0.55]
["bitfinex","ETHUSD",1729167347428,0.9024,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1729167347429,3.83928,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1729167347780,3.83928,2604.7,2604.1,0.355]
["bitfinex","ETHUSD",1729167349264,3.83921,2604.7,2604.1,0.355]
["bitfinex","ETHUSD",1729167349569,3.83936,2604.6,2604.1,0.355]
["bitfinex","ETHUSD",1729167349736,0.8992,2604.9,2603.8,0.8766]
["bitfinex","ETHUSD",1729167349934,3.83957,2604.5,2603.8,0.8766]
["bitfinex","ETHUSD",1729167350443,4.73814,2604.9,2603.8,0.8766]
["bitfinex","ETHUSD",1729167350444,3.83931,2604.7,2603.9,0.55]
["bitfinex","ETHUSD",1729167350628,4.73821,2604.9,2604.1,3.8914]
["bitfinex","ETHUSD",1729167350830,0.8476,2605.1,2604.3,0.55]
["bitfinex","ETHUSD",1729167351082,3.83879,2605.0,2604.4,0.8914]
["bitfinex","ETHUSD",1729167351364,3.83849,2605.2,2604.5,0.55]
["bitfinex","ETHUSD",1729167351800,3.83864,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1729167352328,0.8476,2605.3,2604.4,0.8914]
["bitfinex","ETHUSD",1729167352329,3.83899,2604.9,2604.4,0.8914]
["bitfinex","ETHUSD",1729167352962,3.83908,2604.8,2604.4,0.8914]
["bitfinex","ETHUSD",1729167353325,7.67825,2604.8,2604.4,0.8914]
["bitfinex","ETHUSD",1729167353540,3.83908,2604.8,2604.4,0.8914]
["bitfinex","ETHUSD",1729167353739,7.67823,2604.8,2604.4,0.8914]
["bitfinex","ETHUSD",1729167353969,3.83908,2604.8,2604.4,0.8914]
["bitfinex","ETHUSD",1729167354315,7.67826,2604.8,2604.4,0.8914]
["bitfinex","ETHUSD",1729167354926,3.83923,2604.7,2604.4,0.8914]
["bitfinex","ETHUSD",1729167355942,3.83897,2604.9,2604.4,0.8914]
["bitfinex","ETHUSD",1729167356149,3.83908,2604.8,2604.4,0.8914]
["bitfinex","ETHUSD",1729167356353,3.83883,2605.0,2604.4,0.8914]
["bitfinex","ETHUSD",1729167356529,3.83872,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1729167356734,3.83872,2605.1,2604.6,0.8811]
["bitfinex","ETHUSD",1729167357264,3.83859,2605.2,2604.6,0.8811]
["bitfinex","ETHUSD",1729167357493,3.83878,2605.0,2604.6,0.8811]
["bitfinex","ETHUSD",1729167357777,3.83858,2605.2,2604.6,0.8811]
["bitfinex","ETHUSD",1729167358161,3.83863,2605.1,2604.6,0.8811]
["bitfinex","ETHUSD",1729167358334,3.83863,2605.1,2604.7,0.44311]
["bitfinex","ETHUSD",1729167358533,3.78863,2605.1,2604.6,0.8811]
["bitfinex","ETHUSD",1729167359043,3.83849,2605.2,2604.6,0.8811]
["bitfinex","ETHUSD",1729167360073,3.83858,2605.2,2604.6,0.8811]
["bitfinex","ETHUSD",1729167361374,3.83834,2605.3,2604.6,0.8811]
["bitfinex","ETHUSD",1729167361707,3.83857,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1729167361871,3.8381,2605.5,2604.9,0.96227048]
["bitfinex","ETHUSD",1729167362054,3.8381,2605.5,2605.0,0.49716018]
["bitfinex","ETHUSD",1729167362257,3.83759,2605.8,2605.2,0.8855]
["bitfinex","ETHUSD",1729167362805,3.8378,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1729167362955,3.83789,2605.6,2605.2,0.8855]
["bitfinex","ETHUSD",1729167363160,3.83769,2605.8,2605.3,0.38855]
["bitfinex","ETHUSD",1729167363657,3.83761,2605.8,2605.4,1.4355]
["bitfinex","ETHUSD",1729167363858,3.83763,2605.8,2605.4,1.4355]
["bitfinex","ETHUSD",1729167364459,3.83745,2605.9,2605.4,1.4355]
["bitfinex","ETHUSD",1729167364805,3.83738,2606.0,2605.4,1.4355]
["bitfinex","ETHUSD",1729167365319,3.83744,2605.9,2605.4,1.4355]
["bitfinex","ETHUSD",1729167365526,3.83758,2605.9,2605.4,1.4355]
["bitfinex","ETHUSD",1729167366379,3.83758,2605.9,2605.5,0.44355]
["bitfinex","ETHUSD",1729167367326,3.83761,2605.8,2605.5,0.44355]
["bitfinex","ETHUSD",1729167367487,3.83751,2605.9,2605.5,0.44355]
["bitfinex","ETHUSD",1729167367882,3.83738,2606.0,2605.5,0.44355]
["bitfinex","ETHUSD",1729167367883,3.8376,2605.8,2605.5,0.44355]
["bitfinex","ETHUSD",1729167368134,3.83754,2605.9,2605.6,0.8644]
["bitfinex","ETHUSD",1729167368439,3.83774,2605.7,2605.6,0.8644]
["bitfinex","ETHUSD",1729167369146,3.83742,2606.0,2605.6,1.4144]
["bitfinex","ETHUSD",1729167369293,3.83752,2605.9,2605.6,0.8644]
["bitfinex","ETHUSD",1729167369487,3.83766,2605.8,2605.6,0.8644]
["bitfinex","ETHUSD",1729167371719,3.8375,2605.9,2605.6,0.8644]
["bitfinex","ETHUSD",1729167372035,3.83753,2605.9,2605.6,0.8644]
["bitfinex","ETHUSD",1729167372245,3.8377,2605.8,2605.6,0.8644]
["bitfinex","ETHUSD",1729167372405,3.83774,2605.7,2605.6,0.8644]
["bitfinex","ETHUSD",1729167372609,3.8377,2605.8,2605.6,0.8644]
["bitfinex","ETHUSD",1729167372926,3.83751,2605.9,2605.6,1.07349644]
["bitfinex","ETHUSD",1729167373127,3.8376,2605.8,2605.6,0.8644]
["bitfinex","ETHUSD",1729167373439,3.83747,2605.9,2605.6,0.8644]
["bitfinex","ETHUSD",1729167373848,3.98699,2606.2,2605.6,0.8644]
["bitfinex","ETHUSD",1729167374197,3.98699,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1729167374393,0.1499,2606.2,2605.8,0.8461]
["bitfinex","ETHUSD",1729167374642,0.1499,2606.2,2606.0,0.8816]
["bitfinex","ETHUSD",1729167374991,0.1499,2606.2,2606.1,3.55]
["bitfinex","ETHUSD",1729167375350,0.1499,2606.2,2606.1,1.43]
["bitfinex","ETHUSD",1729167375496,0.1499,2606.2,2606.1,4.43]
["bitfinex","ETHUSD",1729167377238,0.1499,2606.2,2606.1,1.43]
["bitfinex","ETHUSD",1729167377443,0.1499,2606.2,2606.1,1.92372664]
["bitfinex","ETHUSD",1729167378529,0.1499,2606.2,2605.9,4.39296644]
["bitfinex","ETHUSD",1729167378851,3.98703,2606.2,2605.9,4.39296644]
["bitfinex","ETHUSD",1729167379863,0.1499,2606.2,2605.9,4.39296644]
["bitfinex","ETHUSD",1729167383963,0.1499,2606.2,2606.0,0.07673726]
["bitfinex","ETHUSD",1729167384546,0.1499,2606.2,2605.9,4.39296644]
["bitfinex","ETHUSD",1729167384746,0.1499,2606.2,2606.0,0.6785649]
["bitfinex","ETHUSD",1729167387280,0.1499,2606.2,2605.9,0.8857]
["bitfinex","ETHUSD",1729167387742,0.1499,2606.2,2606.0,0.07673957]
["bitfinex","ETHUSD",1729167387901,0.1499,2606.2,2605.9,0.8857]
["bitfinex","ETHUSD",1729167388047,0.1499,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1729167388564,0.1499,2606.2,2606.1,1.4146]
["bitfinex","ETHUSD",1729167388765,0.1499,2606.2,2606.1,5.20199313]
["bitfinex","ETHUSD",1729167388985,0.1499,2606.2,2606.1,2.20199313]
["bitfinex","ETHUSD",1729167389356,0.1499,2606.2,2606.1,8.66132443]
["bitfinex","ETHUSD",1729167389699,0.1499,2606.2,2606.1,55.30199313]
["bitfinex","ETHUSD",1729167390006,0.1499,2606.2,2606.1,57.70420889]
["bitfinex","ETHUSD",1729167390212,0.1499,2606.2,2606.1,61.54135889]
["bitfinex","ETHUSD",1729167390358,0.1499,2606.2,2606.1,59.14914313]
["bitfinex","ETHUSD",1729167391006,0.01921569,2606.5,2606.4,5.2281]
["bitfinex","ETHUSD",1729167391209,0.01921569,2606.5,2606.4,61.86413666]
["bitfinex","ETHUSD",1729167391368,0.01921569,2606.5,2606.4,61.7974313]
["bitfinex","ETHUSD",1729167391694,0.1259414,2606.8,2606.7,1.3974]
["bitfinex","ETHUSD",1729167391899,0.1259414,2606.8,2606.7,48.8195403]
["bitfinex","ETHUSD",1729167392083,0.1259414,2606.8,2606.7,52.64765782]
["bitfinex","ETHUSD",1729167392394,0.1259414,2606.8,2606.7,52.65765782]
["bitfinex","ETHUSD",1729167392579,0.1259414,2606.8,2606.7,48.06540682]
["bitfinex","ETHUSD",1729167393201,0.1259414,2606.8,2606.7,51.90166682]
["bitfinex","ETHUSD",1729167393708,0.1259414,2606.8,2606.7,48.06540682]
["bitfinex","ETHUSD",1729167394059,0.1259414,2606.8,2606.7,51.90166682]
["bitfinex","ETHUSD",1729167395109,0.1259414,2606.8,2606.7,54.29051535]
["bitfinex","ETHUSD",1729167395337,0.1259414,2606.8,2606.7,51.90166682]
["bitfinex","ETHUSD",1729167395540,0.1259414,2606.8,2606.7,54.28783579]
["bitfinex","ETHUSD",1729167395713,0.1259414,2606.8,2606.7,51.91166682]
["bitfinex","ETHUSD",1729167396315,0.1259414,2606.8,2606.7,52.1013597]
["bitfinex","ETHUSD",1729167397096,0.1259414,2606.8,2606.7,54.48750679]
["bitfinex","ETHUSD",1729167397501,0.1259414,2606.8,2606.7,65.8208017]
["bitfinex","ETHUSD",1729167397702,0.1259414,2606.8,2606.7,65.8308017]
["bitfinex","ETHUSD",1729167397902,0.1259414,2606.8,2606.7,68.21643668]
["bitfinex","ETHUSD",1729167398143,0.1259414,2606.8,2606.7,65.8308017]
["bitfinex","ETHUSD",1729167398446,0.1259414,2606.8,2606.7,68.2157746]
["bitfinex","ETHUSD",1729167398829,0.1259414,2606.8,2606.7,68.215807]
["bitfinex","ETHUSD",1729167399057,0.1259414,2606.8,2606.7,61.9945417]
["bitfinex","ETHUSD",1729167399340,0.1259414,2606.8,2606.7,64.36941292]
["bitfinex","ETHUSD",1729167399525,0.1259414,2606.8,2606.7,64.37941292]
["bitfinex","ETHUSD",1729167400247,0.1259414,2606.8,2606.7,68.21631516]
["bitfinex","ETHUSD",1729167400422,0.1259414,2606.8,2606.7,64.38005516]
["bitfinex","ETHUSD",1729167400744,0.1259414,2606.8,2606.7,64.3696231]
["bitfinex","ETHUSD",1729167400948,0.1259414,2606.8,2606.7,43.6348367]
["bitfinex","ETHUSD",1729167401134,0.1259414,2606.8,2606.7,7.7202464]
["bitfinex","ETHUSD",1729167401336,0.1259414,2606.8,2606.7,3.89212888]
["bitfinex","ETHUSD",1729167402893,0.1259414,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729167403233,0.1259414,2606.8,2606.7,4.08604287]
["bitfinex","ETHUSD",1729167403765,0.1259414,2606.8,2606.7,4.0093313]
["bitfinex","ETHUSD",1729167404172,0.1259414,2606.8,2606.7,7.08604295]
["bitfinex","ETHUSD",1729167404378,0.1259414,2606.8,2606.7,18.37029692]
["bitfinex","ETHUSD",1729167404534,0.1259414,2606.8,2606.7,11.29441992]
["bitfinex","ETHUSD",1729167404841,0.1259414,2606.8,2606.7,1.36277162]
["bitfinex","ETHUSD",1729167405029,0.1259414,2606.8,2606.5,0.8524]
["bitfinex","ETHUSD",1729167405226,0.1259414,2606.8,2606.3,7.3640313]
["bitfinex","ETHUSD",1729167405431,0.1259414,2606.8,2606.4,0.19512512]
["bitfinex","ETHUSD",1729167405776,0.1259414,2606.8,2606.3,0.9047]
["bitfinex","ETHUSD",1729167406072,3.9620614,2606.8,2606.3,0.9047]
["bitfinex","ETHUSD",1729167406372,0.1259414,2606.8,2606.4,0.07672344]
["bitfinex","ETHUSD",1729167406588,0.1259414,2606.8,2606.4,0.52079891]
["bitfinex","ETHUSD",1729167406746,3.9620614,2606.8,2606.4,0.44407547]
["bitfinex","ETHUSD",1729167406948,0.1259414,2606.8,2606.4,0.44407547]
["bitfinex","ETHUSD",1729167407142,3.9620714,2606.8,2606.5,0.07672346]
["bitfinex","ETHUSD",1729167407738,3.9620714,2606.8,2606.4,3.44407547]
["bitfinex","ETHUSD",1729167408438,0.8646,2606.6,2606.4,0.44407547]
["bitfinex","ETHUSD",1729167408653,4.70101,2606.6,2606.3,0.19097108]
["bitfinex","ETHUSD",1729167409581,4.70101,2606.6,2606.1,0.78739313]
["bitfinex","ETHUSD",1729167409880,0.1259414,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729167409881,3.9621214,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1729167410040,3.9621214,2606.8,2606.4,0.78900313]
["bitfinex","ETHUSD",1729167410238,3.83627,2606.7,2606.4,0.78900313]
["bitfinex","ETHUSD",1729167410466,0.1259414,2606.8,2606.1,0.78739313]
["bitfinex","ETHUSD",1729167410467,3.83672,2606.4,2606.1,0.78739313]
["bitfinex","ETHUSD",1729167410672,4.70166,2606.2,2605.8,2.3850255]
["bitfinex","ETHUSD",1729167410873,3.83721,2606.1,2605.6,2.3850255]
["bitfinex","ETHUSD",1729167411111,0.8646,2606.2,2605.5,0.8912]
["bitfinex","ETHUSD",1729167411316,0.8646,2606.2,2605.2,10.7362255]
["bitfinex","ETHUSD",1729167411317,0.836,2605.8,2605.2,10.7362255]
["bitfinex","ETHUSD",1729167411484,3.83775,2605.7,2605.3,1.42147725]
["bitfinex","ETHUSD",1729167411814,3.83775,2605.7,2605.0,0.8991]
["bitfinex","ETHUSD",1729167412007,7.67557,2605.7,2605.0,0.8991]
["bitfinex","ETHUSD",1729167412211,3.83775,2605.7,2605.0,0.8991]
["bitfinex","ETHUSD",1729167412415,0.836,2605.8,2605.1,4.09420555]
["bitfinex","ETHUSD",1729167412570,0.836,2605.8,2605.1,4.01744638]
["bitfinex","ETHUSD",1729167412771,0.836,2605.8,2605.2,0.73122297]
["bitfinex","ETHUSD",1729167413214,0.836,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1729167413715,4.67359,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1729167413915,3.83775,2605.7,2605.2,0.92430487]
["bitfinex","ETHUSD",1729167414212,3.83775,2605.7,2605.3,0.0767575]
["bitfinex","ETHUSD",1729167414415,0.836,2605.8,2605.3,0.0767575]
["bitfinex","ETHUSD",1729167414573,4.67359,2605.8,2605.3,0.0767575]
["bitfinex","ETHUSD",1729167415211,3.83755,2605.9,2605.3,0.0767575]
["bitfinex","ETHUSD",1729167415422,4.75681,2606.0,2605.3,0.82279687]
["bitfinex","ETHUSD",1729167416169,4.75681,2606.0,2605.4,1.4585]
["bitfinex","ETHUSD",1729167416170,0.9195,2606.0,2605.4,1.4585]
["bitfinex","ETHUSD",1729167416370,0.9195,2606.0,2605.6,3.55]
["bitfinex","ETHUSD",1729167416599,0.9195,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1729167416814,0.9195,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1729167417199,4.67592,2606.2,2605.5,0.55]
["bitfinex","ETHUSD",1729167417934,3.83723,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1729167418133,3.83731,2606.0,2605.5,1.41638707]
["bitfinex","ETHUSD",1729167418342,4.744,2605.8,2605.3,0.74603937]
["bitfinex","ETHUSD",1729167418743,4.744,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1729167419033,4.74397,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1729167419451,3.83782,2605.7,2605.2,0.1930819]
["bitfinex","ETHUSD",1729167419860,4.74395,2605.8,2605.3,0.07676183]
["bitfinex","ETHUSD",1729167420062,3.83776,2605.7,2605.2,0.1930819]
["bitfinex","ETHUSD",1729167421233,4.74392,2605.8,2605.2,0.1930819]
["bitfinex","ETHUSD",1729167421465,0.9063,2605.8,2605.2,0.1930819]
["bitfinex","ETHUSD",1729167421675,3.83775,2605.7,2605.2,0.1930819]
["bitfinex","ETHUSD",1729167422176,0.9063,2605.8,2605.2,0.1930819]
["bitfinex","ETHUSD",1729167422331,0.9063,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1729167422532,3.83685,2606.4,2605.7,3.0]
["bitfinex","ETHUSD",1729167422740,3.83685,2606.4,2605.6,0.07674778]
["bitfinex","ETHUSD",1729167422988,3.83685,2606.4,2605.5,3.9273]
["bitfinex","ETHUSD",1729167422989,4.73924,2606.5,2605.8,0.9273]
["bitfinex","ETHUSD",1729167423190,0.9026,2606.5,2605.8,0.9273]
["bitfinex","ETHUSD",1729167423339,0.9026,2606.5,2605.9,0.07673887]
["bitfinex","ETHUSD",1729167423687,0.9026,2606.5,2605.9,0.53214276]
["bitfinex","ETHUSD",1729167424233,4.73924,2606.5,2605.9,0.45540389]
["bitfinex","ETHUSD",1729167424686,0.9026,2606.5,2605.9,0.45540389]
["bitfinex","ETHUSD",1729167424836,0.9026,2606.5,2605.9,3.53214217]
["bitfinex","ETHUSD",1729167425034,4.7392,2606.5,2605.9,0.45540389]
["bitfinex","ETHUSD",1729167425440,4.70152,2606.1,2605.5,1.4148]
["bitfinex","ETHUSD",1729167425644,4.70010735,2606.1,2605.5,1.4148]
["bitfinex","ETHUSD",1729167426372,0.8643,2606.1,2605.6,0.07674779]
["bitfinex","ETHUSD",1729167426934,3.83664,2606.5,2605.6,0.07674779]
["bitfinex","ETHUSD",1729167427133,3.83641,2606.6,2605.7,0.55]
["bitfinex","ETHUSD",1729167427436,3.83661,2606.5,2605.7,0.55]
["bitfinex","ETHUSD",1729167427636,3.83667,2606.5,2605.7,0.55]
["bitfinex","ETHUSD",1729167427949,3.83688,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1729167428186,4.70078,2606.3,2605.6,0.83251873]
["bitfinex","ETHUSD",1729167428935,4.70058,2606.5,2605.8,0.8408]
["bitfinex","ETHUSD",1729167429184,3.83672,2606.4,2605.8,0.8408]
["bitfinex","ETHUSD",1729167429546,0.8639,2606.5,2605.9,0.07674138]
["bitfinex","ETHUSD",1729167429762,0.8639,2606.5,2605.9,0.43768727]
["bitfinex","ETHUSD",1729167430152,4.70046,2606.5,2606.0,0.07673815]
["bitfinex","ETHUSD",1729167430890,4.70046,2606.5,2605.8,0.8408]
["bitfinex","ETHUSD",1729167431587,4.70046,2606.5,2605.9,0.07673818]
["bitfinex","ETHUSD",1729167431768,0.8639,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1729167432075,4.72605,2606.7,2606.1,0.55]
["bitfinex","ETHUSD",1729167432485,0.1259414,2606.8,2606.2,0.07673112]
["bitfinex","ETHUSD",1729167432640,0.1259414,2606.8,2606.2,0.87156736]
["bitfinex","ETHUSD",1729167432641,3.83627,2606.7,2606.2,0.87156736]
["bitfinex","ETHUSD",1729167433060,3.83627,2606.7,2606.2,0.07673112]
["bitfinex","ETHUSD",1729167433379,3.9620814,2606.8,2606.2,0.07673112]
["bitfinex","ETHUSD",1729167434794,0.1259414,2606.8,2606.2,0.07673112]
["bitfinex","ETHUSD",1729167434944,3.83628,2606.7,2606.2,0.07673112]
["bitfinex","ETHUSD",1729167435488,3.83658,2606.5,2606.0,0.8623]
["bitfinex","ETHUSD",1729167435673,4.74758,2606.5,2606.0,0.8623]
["bitfinex","ETHUSD",1729167435839,4.74758,2606.5,2606.0,1.24853]
["bitfinex","ETHUSD",1729167436371,8.58424,2606.5,2606.0,1.24853]
["bitfinex","ETHUSD",1729167436704,3.83673,2606.4,2606.0,1.24853]
["bitfinex","ETHUSD",1729167437262,4.74758,2606.5,2606.0,0.8623]
["bitfinex","ETHUSD",1729167437459,4.74765,2606.5,2606.0,0.8623]
["bitfinex","ETHUSD",1729167437689,4.74765,2606.5,2605.7,0.8925]
["bitfinex","ETHUSD",1729167437690,3.83695,2606.3,2605.7,0.8925]
["bitfinex","ETHUSD",1729167438059,3.83671,2606.4,2605.7,0.8925]
["bitfinex","ETHUSD",1729167438296,7.67353,2606.4,2605.7,0.8925]
["bitfinex","ETHUSD",1729167438514,7.67353,2606.4,2605.8,0.47250187]
["bitfinex","ETHUSD",1729167438878,3.83671,2606.4,2605.8,0.47250187]
["bitfinex","ETHUSD",1729167439089,3.83671,2606.4,2605.8,0.5492434]
["bitfinex","ETHUSD",1729167439419,7.67354,2606.4,2605.8,0.47250187]
["bitfinex","ETHUSD",1729167439564,3.83671,2606.4,2605.8,0.5492434]
["bitfinex","ETHUSD",1729167439762,3.83671,2606.4,2605.8,0.47250187]
["bitfinex","ETHUSD",1729167439763,3.83687,2606.3,2605.8,0.47250187]
["bitfinex","ETHUSD",1729167440106,0.911,2606.5,2605.8,0.07674154]
["bitfinex","ETHUSD",1729167440445,4.74762,2606.5,2605.8,0.07674154]
["bitfinex","ETHUSD",1729167440566,3.8368,2606.4,2605.7,1.08875342]
["bitfinex","ETHUSD",1729167441092,3.8368,2606.4,2605.8,0.07674155]
["bitfinex","ETHUSD",1729167441411,3.8368,2606.4,2605.7,1.08875342]
["bitfinex","ETHUSD",1729167441618,3.8368,2606.4,2605.7,4.92681376]
["bitfinex","ETHUSD",1729167441767,3.8368,2606.4,2605.8,0.07674159]
["bitfinex","ETHUSD",1729167441969,3.8368,2606.4,2605.7,4.92681376]
["bitfinex","ETHUSD",1729167442511,4.70507,2606.1,2605.5,0.9182]
["bitfinex","ETHUSD",1729167443027,3.83692,2606.3,2605.5,0.9182]
["bitfinex","ETHUSD",1729167443684,3.83664,2606.5,2605.8,0.8581]
["bitfinex","ETHUSD",1729167443990,0.8679,2606.6,2605.9,3.0]
["bitfinex","ETHUSD",1729167443991,4.70433,2606.6,2605.9,3.0]
["bitfinex","ETHUSD",1729167444209,3.83643,2606.6,2606.1,0.9064]
["bitfinex","ETHUSD",1729167444607,4.8001714,2606.8,2606.1,0.9064]
["bitfinex","ETHUSD",1729167444925,0.1259414,2606.8,2606.3,0.9064]
["bitfinex","ETHUSD",1729167445997,3.9620614,2606.8,2606.3,0.9064]
["bitfinex","ETHUSD",1729167446533,7.7982814,2606.8,2606.3,1.30471382]
["bitfinex","ETHUSD",1729167446685,0.9087,2606.7,2606.3,0.9064]
["bitfinex","ETHUSD",1729167447033,4.3680313,2606.7,2606.0,0.8595]
["bitfinex","ETHUSD",1729167447191,3.83641,2606.6,2606.0,0.8595]
["bitfinex","ETHUSD",1729167447522,3.83671,2606.4,2606.0,0.8595]
["bitfinex","ETHUSD",1729167448057,3.83641,2606.6,2606.0,0.8595]
["bitfinex","ETHUSD",1729167448332,3.83671,2606.4,2606.0,0.8595]
["bitfinex","ETHUSD",1729167448686,3.83656,2606.5,2606.0,0.8595]
["bitfinex","ETHUSD",1729167448917,3.83641,2606.6,2606.0,0.8595]
["bitfinex","ETHUSD",1729167448918,3.83672,2606.4,2606.0,0.8595]
["bitfinex","ETHUSD",1729167449543,3.83641,2606.6,2606.0,0.8595]
["bitfinex","ETHUSD",1729167450067,3.9621114,2606.8,2606.2,0.8855]
["bitfinex","ETHUSD",1729167451407,3.8363,2606.7,2606.2,0.8855]
["bitfinex","ETHUSD",1729167451637,3.9620814,2606.8,2606.2,0.8855]
["bitfinex","ETHUSD",1729167451835,0.1259414,2606.8,2606.2,0.8855]
["bitfinex","ETHUSD",1729167452145,3.83627,2606.7,2606.2,0.8855]
["bitfinex","ETHUSD",1729167452454,3.9620814,2606.8,2606.2,0.8855]
["bitfinex","ETHUSD",1729167453136,0.1259414,2606.8,2606.2,0.8855]
["bitfinex","ETHUSD",1729167453323,3.83627,2606.7,2606.2,0.8855]
["bitfinex","ETHUSD",1729167456072,0.1259414,2606.8,2606.2,0.8855]
["bitfinex","ETHUSD",1729167456395,3.9621214,2606.8,2606.2,0.8855]
["bitfinex","ETHUSD",1729167456852,3.83647,2606.6,2606.2,0.8855]
["bitfinex","ETHUSD",1729167457679,3.83656,2606.5,2606.2,0.8855]
["bitfinex","ETHUSD",1729167457896,3.83671,2606.4,2606.0,0.8966]
["bitfinex","ETHUSD",1729167458684,3.83657,2606.5,2606.0,0.8966]
["bitfinex","ETHUSD",1729167459197,3.83676,2606.4,2606.0,0.8966]
["bitfinex","ETHUSD",1729167459990,3.83657,2606.5,2606.0,0.8966]
["bitfinex","ETHUSD",1729167460852,7.67326,2606.5,2606.0,0.8966]
["bitfinex","ETHUSD",1729167461053,3.83657,2606.5,2606.0,3.8966]
["bitfinex","ETHUSD",1729167461371,3.83657,2606.5,2606.0,0.8966]
["bitfinex","ETHUSD",1729167461568,3.83671,2606.4,2606.0,3.8966]
["bitfinex","ETHUSD",1729167462394,3.83671,2606.4,2606.0,0.8966]
["bitfinex","ETHUSD",1729167467834,3.83671,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1729167468152,3.83671,2606.4,2606.0,0.8966]
["bitfinex","ETHUSD",1729167468326,3.83671,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1729167469549,3.83716,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1729167469708,3.83717,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1729167469916,3.83717,2606.1,2605.8,3.9288]
["bitfinex","ETHUSD",1729167470129,3.83717,2606.1,2605.8,0.9288]
["bitfinex","ETHUSD",1729167470511,3.83717,2606.1,2605.6,2.4082136]
["bitfinex","ETHUSD",1729167470512,3.83736,2606.0,2605.6,2.4082136]
["bitfinex","ETHUSD",1729167470720,3.83717,2606.1,2605.6,2.4082136]
["bitfinex","ETHUSD",1729167471135,4.69664,2606.2,2605.6,2.41133197]
["bitfinex","ETHUSD",1729167471340,4.69664,2606.2,2605.7,0.3331632]
["bitfinex","ETHUSD",1729167471728,4.69664,2606.2,2605.7,3.3331632]
["bitfinex","ETHUSD",1729167472626,3.83704,2606.2,2605.7,3.3331632]
["bitfinex","ETHUSD",1729167472964,3.83704,2606.2,2605.8,0.8932]
["bitfinex","ETHUSD",1729167473576,3.83727,2606.1,2605.8,0.8932]
["bitfinex","ETHUSD",1729167473778,3.83732,2606.0,2605.8,0.8932]
["bitfinex","ETHUSD",1729167473937,3.83732,2606.0,2605.6,3.30453197]
["bitfinex","ETHUSD",1729167474280,3.83732,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1729167474429,3.83732,2606.0,2605.6,3.8932]
["bitfinex","ETHUSD",1729167474835,4.7004,2606.0,2605.6,3.8932]
["bitfinex","ETHUSD",1729167475235,0.8631,2606.0,2605.6,0.8932]
["bitfinex","ETHUSD",1729167475485,4.70021,2606.2,2605.6,1.5236532]
["bitfinex","ETHUSD",1729167475644,3.8373,2606.0,2605.6,0.8932]
["bitfinex","ETHUSD",1729167476982,3.8373,2606.0,2605.4,2.41200538]
["bitfinex","ETHUSD",1729167476983,3.83765,2605.8,2605.4,6.34050538]
["bitfinex","ETHUSD",1729167477286,3.83765,2605.8,2605.4,3.9285]
["bitfinex","ETHUSD",1729167477482,3.83776,2605.7,2605.4,3.9285]
["bitfinex","ETHUSD",1729167477697,3.83794,2605.6,2605.3,2.41200538]
["bitfinex","ETHUSD",1729167477840,3.83794,2605.6,2605.2,6.26220538]
["bitfinex","ETHUSD",1729167478204,3.83776,2605.7,2605.2,6.26220538]
["bitfinex","ETHUSD",1729167478404,3.83776,2605.7,2605.2,3.8502]
["bitfinex","ETHUSD",1729167479266,3.83792,2605.6,2605.2,3.8502]
["bitfinex","ETHUSD",1729167479894,3.83776,2605.7,2605.2,3.8502]
["bitfinex","ETHUSD",1729167480101,3.8376,2605.8,2605.2,4.47642054]
["bitfinex","ETHUSD",1729167480263,4.74468,2606.2,2605.3,0.95196325]
["bitfinex","ETHUSD",1729167480459,4.74468,2606.2,2605.5,3.4593313]
["bitfinex","ETHUSD",1729167480460,8.5818,2606.2,2605.5,3.4593313]
["bitfinex","ETHUSD",1729167480721,3.8372,2606.1,2605.6,0.8692]
["bitfinex","ETHUSD",1729167481612,4.7447,2606.2,2605.6,0.8692]
["bitfinex","ETHUSD",1729167481781,3.837,2606.3,2605.6,0.8692]
["bitfinex","ETHUSD",1729167482291,3.83709,2606.2,2605.6,3.8692]
["bitfinex","ETHUSD",1729167482504,3.83709,2606.2,2605.6,1.50493802]
["bitfinex","ETHUSD",1729167482505,7.67421,2606.2,2605.6,1.50493802]
["bitfinex","ETHUSD",1729167482810,4.69199,2606.4,2605.6,1.50493802]
["bitfinex","ETHUSD",1729167483011,3.83703,2606.2,2605.6,1.50493802]
["bitfinex","ETHUSD",1729167483218,3.83718,2606.1,2605.6,1.50493802]
["bitfinex","ETHUSD",1729167483529,3.83703,2606.2,2605.6,1.50493802]
["bitfinex","ETHUSD",1729167483733,3.83703,2606.2,2605.7,0.69163632]
["bitfinex","ETHUSD",1729167484046,3.83703,2606.2,2605.6,3.8692]
["bitfinex","ETHUSD",1729167484187,0.9163,2606.6,2605.7,0.8627]
["bitfinex","ETHUSD",1729167484393,3.83668,2606.5,2605.9,0.8627]
["bitfinex","ETHUSD",1729167484724,3.83668,2606.5,2606.0,0.3939452]
["bitfinex","ETHUSD",1729167485235,4.75283,2606.6,2606.0,0.3939452]
["bitfinex","ETHUSD",1729167485528,3.83653,2606.6,2606.1,0.9175]
["bitfinex","ETHUSD",1729167485953,7.67305,2606.6,2606.1,0.9175]
["bitfinex","ETHUSD",1729167486113,3.83652,2606.6,2606.1,0.9175]
["bitfinex","ETHUSD",1729167486513,3.83628,2606.7,2606.1,0.9175]
["bitfinex","ETHUSD",1729167486850,0.1259414,2606.8,2606.1,0.9175]
["bitfinex","ETHUSD",1729167487161,0.1259414,2606.8,2606.3,0.9271]
["bitfinex","ETHUSD",1729167488948,0.1259414,2606.8,2606.3,1.00382857]
["bitfinex","ETHUSD",1729167489510,0.1259414,2606.8,2606.3,0.9271]
["bitfinex","ETHUSD",1729167489849,0.1259414,2606.8,2606.3,1.00382857]
["bitfinex","ETHUSD",1729167490407,0.1259414,2606.8,2606.3,0.9271]
["bitfinex","ETHUSD",1729167490614,3.8363,2606.7,2606.4,0.43659182]
["bitfinex","ETHUSD",1729167490811,3.8363,2606.7,2606.3,0.9271]
["bitfinex","ETHUSD",1729167492453,3.83647,2606.6,2606.3,0.9271]
["bitfinex","ETHUSD",1729167492953,3.8363,2606.7,2606.3,0.9271]
["bitfinex","ETHUSD",1729167493785,3.83645,2606.6,2606.3,0.9271]
["bitfinex","ETHUSD",1729167494703,0.1259414,2606.8,2606.3,0.9271]
["bitfinex","ETHUSD",1729167495291,3.83628,2606.7,2606.3,0.9271]
["bitfinex","ETHUSD",1729167496296,3.9621214,2606.8,2606.3,0.9271]
["bitfinex","ETHUSD",1729167496478,0.1259414,2606.8,2606.3,0.9271]
["bitfinex","ETHUSD",1729167496685,0.1259414,2606.8,2606.5,0.8635]
["bitfinex","ETHUSD",1729167497481,3.9621514,2606.8,2606.5,0.8635]
["bitfinex","ETHUSD",1729167497683,3.83634,2606.7,2606.2,3.9063]
["bitfinex","ETHUSD",1729167497995,3.83667,2606.5,2606.2,0.9063]
["bitfinex","ETHUSD",1729167498193,3.83641,2606.6,2606.2,0.9063]
["bitfinex","ETHUSD",1729167498920,3.8365,2606.6,2606.2,0.9063]
["bitfinex","ETHUSD",1729167499107,3.83663,2606.5,2606.2,0.9063]
["bitfinex","ETHUSD",1729167499419,3.83629,2606.7,2606.2,0.9063]
["bitfinex","ETHUSD",1729167499611,3.83644,2606.6,2606.2,0.9063]
["bitfinex","ETHUSD",1729167499999,3.83656,2606.5,2606.2,0.9063]
["bitfinex","ETHUSD",1729167500621,3.83641,2606.6,2606.2,0.9063]
["bitfinex","ETHUSD",1729167500827,3.83659,2606.5,2606.2,0.9063]
["bitfinex","ETHUSD",1729167501585,7.67323,2606.5,2606.2,0.9063]
["bitfinex","ETHUSD",1729167501786,3.83659,2606.5,2606.2,0.9063]
["bitfinex","ETHUSD",1729167503331,3.83672,2606.4,2606.2,0.9063]
["bitfinex","ETHUSD",1729167503700,1.0100414,2606.8,2606.2,0.9063]
["bitfinex","ETHUSD",1729167503899,3.83648,2606.6,2606.2,0.9063]
["bitfinex","ETHUSD",1729167504386,3.83671,2606.4,2606.2,0.9063]
["bitfinex","ETHUSD",1729167504586,3.83648,2606.6,2606.2,0.9063]
["bitfinex","ETHUSD",1729167504787,3.83657,2606.5,2606.2,0.9063]
["bitfinex","ETHUSD",1729167506003,3.83626,2606.7,2605.9,0.8814]
["bitfinex","ETHUSD",1729167506187,3.83708,2606.2,2605.9,0.8814]
["bitfinex","ETHUSD",1729167506588,3.8368,2606.4,2605.9,0.8814]
["bitfinex","ETHUSD",1729167506788,3.83653,2606.6,2605.9,0.8814]
["bitfinex","ETHUSD",1729167506985,3.83653,2606.6,2606.1,0.8583]
["bitfinex","ETHUSD",1729167507189,3.83627,2606.7,2606.1,0.8583]
["bitfinex","ETHUSD",1729167507491,3.9620814,2606.8,2606.1,0.8583]
["bitfinex","ETHUSD",1729167507734,3.9620814,2606.8,2606.3,0.8583]
["bitfinex","ETHUSD",1729167508704,7.7983114,2606.8,2606.3,0.8583]
["bitfinex","ETHUSD",1729167508907,3.9620814,2606.8,2606.3,0.8583]
["bitfinex","ETHUSD",1729167509798,7.7983014,2606.8,2606.3,0.8583]
["bitfinex","ETHUSD",1729167510006,3.83634,2606.7,2606.3,0.8583]
["bitfinex","ETHUSD",1729167510225,3.83628,2606.7,2606.3,0.8583]
["bitfinex","ETHUSD",1729167512959,0.1259414,2606.8,2606.3,0.8583]
["bitfinex","ETHUSD",1729167514572,0.1259414,2606.8,2606.4,0.4282944]
["bitfinex","ETHUSD",1729167514858,0.1259414,2606.8,2606.3,0.8583]
["bitfinex","ETHUSD",1729167521073,0.1259414,2606.8,2606.3,1.05498128]
["bitfinex","ETHUSD",1729167523163,3.9620614,2606.8,2606.3,1.05498128]
["bitfinex","ETHUSD",1729167523557,0.1259414,2606.8,2606.3,1.05498128]
["bitfinex","ETHUSD",1729167525538,0.1259414,2606.8,2606.3,4.05498128]
["bitfinex","ETHUSD",1729167525745,0.1259414,2606.8,2606.4,0.6883342]
["bitfinex","ETHUSD",1729167528973,0.1259414,2606.8,2606.4,3.6883342]
["bitfinex","ETHUSD",1729167529174,0.1259414,2606.8,2606.5,0.8583]
["bitfinex","ETHUSD",1729167546145,0.1259414,2606.8,2606.7,2.53430364]
["bitfinex","ETHUSD",1729167547183,0.1259414,2606.8,2606.7,5.53430364]
["bitfinex","ETHUSD",1729167547384,0.1259414,2606.8,2606.7,7.10328745]
["bitfinex","ETHUSD",1729167547543,0.1259414,2606.8,2606.7,10.93954745]
["bitfinex","ETHUSD",1729167548184,0.1259414,2606.8,2606.7,7.10328745]
["bitfinex","ETHUSD",1729167548571,0.1259414,2606.8,2606.7,5.40668381]
["bitfinex","ETHUSD",1729167548759,0.1259414,2606.8,2606.7,10.93954745]
["bitfinex","ETHUSD",1729167549455,0.1259414,2606.8,2606.7,13.34553594]
["bitfinex","ETHUSD",1729167550004,0.1259414,2606.8,2606.7,61.58954745]
["bitfinex","ETHUSD",1729167550508,0.1259414,2606.8,2606.7,64.39653402]
["bitfinex","ETHUSD",1729167550862,0.1259414,2606.8,2606.7,61.58954745]
["bitfinex","ETHUSD",1729167551098,0.1259414,2606.8,2606.7,64.39653402]
["bitfinex","ETHUSD",1729167551475,0.1259414,2606.8,2606.7,61.58954745]
["bitfinex","ETHUSD",1729167551662,0.1259414,2606.8,2606.7,11.48954745]
["bitfinex","ETHUSD",1729167551861,0.1259414,2606.8,2606.7,61.58954745]
["bitfinex","ETHUSD",1729167552080,0.1259414,2606.8,2606.7,64.39653402]
["bitfinex","ETHUSD",1729167552274,0.1259414,2606.8,2606.7,61.58954745]
["bitfinex","ETHUSD",1729167553711,0.1259414,2606.8,2606.7,37.83573045]
["bitfinex","ETHUSD",1729167555213,0.1259414,2606.8,2606.7,41.71943175]
["bitfinex","ETHUSD",1729167555389,0.1259414,2606.8,2606.7,38.40367886]
["bitfinex","ETHUSD",1729167555593,0.1259414,2606.8,2606.7,40.1002825]
["bitfinex","ETHUSD",1729167556131,0.1259414,2606.8,2606.7,38.40367886]
["bitfinex","ETHUSD",1729167556495,0.1259414,2606.8,2606.7,38.39367886]
["bitfinex","ETHUSD",1729167556700,0.1259414,2606.8,2606.7,38.40367886]
["bitfinex","ETHUSD",1729167556896,0.1259414,2606.8,2606.7,38.39367886]
["bitfinex","ETHUSD",1729167557097,0.1259414,2606.8,2606.7,38.40367886]
["bitfinex","ETHUSD",1729167557489,0.1259414,2606.8,2606.7,37.84573045]
["bitfinex","ETHUSD",1729167558235,0.1259414,2606.8,2606.7,36.14912681]
["bitfinex","ETHUSD",1729167558444,0.1259414,2606.8,2606.7,40.64620695]
["bitfinex","ETHUSD",1729167559127,0.1259414,2606.8,2606.7,37.84573045]
["bitfinex","ETHUSD",1729167559333,0.1259414,2606.8,2606.7,40.64602608]
["bitfinex","ETHUSD",1729167560741,0.1259414,2606.8,2606.7,40.63602608]
["bitfinex","ETHUSD",1729167560892,0.1259414,2606.8,2606.7,40.64602608]
["bitfinex","ETHUSD",1729167561804,0.1259414,2606.8,2606.7,40.63602608]
["bitfinex","ETHUSD",1729167562025,0.1259414,2606.8,2606.7,40.64602608]
["bitfinex","ETHUSD",1729167562630,0.1259414,2606.8,2606.7,40.64488741]
["bitfinex","ETHUSD",1729167563128,0.1259414,2606.8,2606.7,40.63488741]
["bitfinex","ETHUSD",1729167563337,0.1259414,2606.8,2606.7,40.64488741]
["bitfinex","ETHUSD",1729167564208,0.1259414,2606.8,2606.7,37.84573045]
["bitfinex","ETHUSD",1729167564409,0.1259414,2606.8,2606.7,40.64488741]
["bitfinex","ETHUSD",1729167564723,0.1259414,2606.8,2606.7,37.84573045]
["bitfinex","ETHUSD",1729167568126,0.1259414,2606.8,2606.7,40.59543164]
["bitfinex","ETHUSD",1729167568127,1.4e-06,2606.8,2606.7,40.59543164]
["bitfinex","ETHUSD",1729167568658,1.4e-06,2606.8,2606.7,37.85573045]
["bitfinex","ETHUSD",1729167568817,1.4e-06,2606.8,2606.7,61.60954745]
["bitfinex","ETHUSD",1729167570563,1.4e-06,2606.8,2606.7,64.40894905]
["bitfinex","ETHUSD",1729167570860,1.4e-06,2606.8,2606.7,61.60954745]
["bitfinex","ETHUSD",1729167571425,1.4e-06,2606.8,2606.7,63.30615109]
["bitfinex","ETHUSD",1729167571743,1.4e-06,2606.8,2606.7,64.34924864]
["bitfinex","ETHUSD",1729167572746,1.4e-06,2606.8,2606.7,63.8640995]
["bitfinex","ETHUSD",1729167574082,1.4e-06,2606.8,2606.7,62.16749586]
["bitfinex","ETHUSD",1729167574863,1.4e-06,2606.8,2606.7,63.8640995]
["bitfinex","ETHUSD",1729167577823,1.4e-06,2606.8,2606.7,63.30615109]
["bitfinex","ETHUSD",1729167578157,1.4e-06,2606.8,2606.7,59.91294381]
["bitfinex","ETHUSD",1729167578320,1.4e-06,2606.8,2606.7,64.96639605]
["bitfinex","ETHUSD",1729167578517,1.4e-06,2606.8,2606.7,64.96624254]
["bitfinex","ETHUSD",1729167578940,1.4e-06,2606.8,2606.7,62.16749586]
["bitfinex","ETHUSD",1729167579335,1.4e-06,2606.8,2606.7,12.06749586]
["bitfinex","ETHUSD",1729167579537,1.4e-06,2606.8,2606.7,62.16749586]
["bitfinex","ETHUSD",1729167579745,1.4e-06,2606.8,2606.7,63.8640995]
["bitfinex","ETHUSD",1729167579937,1.4e-06,2606.8,2606.7,66.66259986]
["bitfinex","ETHUSD",1729167580779,1.4e-06,2606.8,2606.7,66.66271523]
["bitfinex","ETHUSD",1729167581580,1.4e-06,2606.8,2606.7,63.8640995]
["bitfinex","ETHUSD",1729167584296,1.4e-06,2606.8,2606.7,62.15749586]
["bitfinex","ETHUSD",1729167584441,1.4e-06,2606.8,2606.7,61.58954745]
["bitfinex","ETHUSD",1729167584781,1.4e-06,2606.8,2606.7,61.60954745]
["bitfinex","ETHUSD",1729167585275,1.4e-06,2606.8,2606.7,64.4094064]
["bitfinex","ETHUSD",1729167585461,1.4e-06,2606.8,2606.7,61.60954745]
["bitfinex","ETHUSD",1729167586038,1.4e-06,2606.8,2606.7,64.40998899]
["bitfinex","ETHUSD",1729167586235,1.4e-06,2606.8,2606.7,61.60954745]
["bitfinex","ETHUSD",1729167587308,1.4e-06,2606.8,2606.7,63.30615109]
["bitfinex","ETHUSD",1729167587894,1.4e-06,2606.8,2606.7,61.60954745]
["bitfinex","ETHUSD",1729167588396,1.4e-06,2606.8,2606.7,63.30615109]
["bitfinex","ETHUSD",1729167588709,1.4e-06,2606.8,2606.7,66.61446383]
["bitfinex","ETHUSD",1729167589113,1.4e-06,2606.8,2606.7,64.91786019]
["bitfinex","ETHUSD",1729167590017,1.4e-06,2606.8,2606.7,65.4758086]
["bitfinex","ETHUSD",1729167590392,1.4e-06,2606.8,2606.7,63.8640995]
["bitfinex","ETHUSD",1729167591769,1.4e-06,2606.8,2606.7,62.652645]
["bitfinex","ETHUSD",1729167591968,1.4e-06,2606.8,2606.7,64.34924864]
["bitfinex","ETHUSD",1729167592368,1.4e-06,2606.8,2606.7,68.3161229]
["bitfinex","ETHUSD",1729167594410,1.4e-06,2606.8,2606.7,18.2161229]
["bitfinex","ETHUSD",1729167594586,1.4e-06,2606.8,2606.7,68.3161229]
["bitfinex","ETHUSD",1729167595481,1.4e-06,2606.8,2606.7,62.16749586]
["bitfinex","ETHUSD",1729167595703,1.4e-06,2606.8,2606.7,65.59013759]
["bitfinex","ETHUSD",1729167595917,1.4e-06,2606.8,2606.7,65.59007235]
["bitfinex","ETHUSD",1729167596083,1.4e-06,2606.8,2606.7,65.58993368]
["bitfinex","ETHUSD",1729167596420,1.4e-06,2606.8,2606.7,61.60954745]
["bitfinex","ETHUSD",1729167601320,1.4e-06,2606.8,2606.7,63.30615109]
["bitfinex","ETHUSD",1729167601480,1.4e-06,2606.8,2606.7,63.8640995]
["bitfinex","ETHUSD",1729167602822,1.4e-06,2606.8,2606.7,64.34924864]
["bitfinex","ETHUSD",1729167603693,3.83348,2608.6,2607.4,3.83515]
["bitfinex","ETHUSD",1729167603924,0.8039,2608.5,2608.1,1.69660364]
["bitfinex","ETHUSD",1729167604897,0.8039,2608.5,2608.3,1.69660364]
["bitfinex","ETHUSD",1729167605095,0.8039,2608.5,2608.4,1.69660364]
["bitfinex","ETHUSD",1729167605613,0.7653,2608.4,2607.8,3.0]
["bitfinex","ETHUSD",1729167605917,0.7653,2608.4,2607.5,11.29498]
["bitfinex","ETHUSD",1729167605918,0.7653,2607.9,2607.7,2.40817228]
["bitfinex","ETHUSD",1729167606103,1.69660364,2607.8,2607.6,2.40817228]
["bitfinex","ETHUSD",1729167606301,0.813,2607.8,2607.5,2.40817228]
["bitfinex","ETHUSD",1729167606609,0.813,2607.8,2607.6,1.69660364]
["bitfinex","ETHUSD",1729167606829,0.813,2607.8,2607.7,1.69660364]
["bitfinex","ETHUSD",1729167607161,0.813,2607.8,2607.7,5.53139364]
["bitfinex","ETHUSD",1729167607291,0.813,2607.8,2607.6,2.40817228]
["bitfinex","ETHUSD",1729167607994,0.813,2607.8,2607.6,7.10477592]
["bitfinex","ETHUSD",1729167608307,0.813,2607.8,2607.7,4.69660364]
["bitfinex","ETHUSD",1729167608710,0.813,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1729167608910,0.813,2607.8,2607.6,2.40691301]
["bitfinex","ETHUSD",1729167610107,0.813,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1729167610305,0.813,2607.8,2607.6,7.10351665]
["bitfinex","ETHUSD",1729167611112,0.813,2607.8,2607.6,5.40691301]
["bitfinex","ETHUSD",1729167613339,0.813,2607.8,2607.6,4.10351665]
["bitfinex","ETHUSD",1729167613582,0.813,2607.8,2607.6,4.10427958]
["bitfinex","ETHUSD",1729167613713,0.813,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1729167614047,0.813,2607.8,2607.6,2.40767594]
["bitfinex","ETHUSD",1729167615242,0.813,2607.8,2607.6,4.10427958]
["bitfinex","ETHUSD",1729167615437,0.813,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1729167615639,0.813,2607.8,2607.7,4.69660364]
["bitfinex","ETHUSD",1729167615949,0.783,2608.5,2607.7,4.69660364]
["bitfinex","ETHUSD",1729167616247,0.783,2608.5,2608.0,1.69660364]
["bitfinex","ETHUSD",1729167616448,0.783,2608.5,2608.0,5.53093364]
["bitfinex","ETHUSD",1729167616603,0.783,2608.5,2608.0,1.69660364]
["bitfinex","ETHUSD",1729167618060,0.783,2608.5,2608.1,1.69660364]
["bitfinex","ETHUSD",1729167618354,0.7644,2608.4,2607.9,8.53108364]
["bitfinex","ETHUSD",1729167618579,0.7644,2608.4,2608.0,5.53088364]
["bitfinex","ETHUSD",1729167618738,0.7644,2608.4,2608.1,1.69660364]
["bitfinex","ETHUSD",1729167619062,0.7644,2608.4,2608.2,4.69660364]
["bitfinex","ETHUSD",1729167619244,0.7644,2608.4,2608.2,3.0]
["bitfinex","ETHUSD",1729167619757,0.7644,2608.4,2608.1,4.69660364]
["bitfinex","ETHUSD",1729167620343,0.7644,2608.4,2608.1,8.53079364]
["bitfinex","ETHUSD",1729167620843,0.7644,2608.4,2608.2,4.69660364]
["bitfinex","ETHUSD",1729167621446,0.7644,2608.4,2608.2,1.69660364]
["bitfinex","ETHUSD",1729167621622,0.7644,2608.4,2608.1,4.69660364]
["bitfinex","ETHUSD",1729167623058,0.7644,2608.4,2608.1,8.53071364]
["bitfinex","ETHUSD",1729167623664,0.7644,2608.4,2608.3,5.53051364]
["bitfinex","ETHUSD",1729167623968,0.7644,2608.4,2608.3,8.53051364]
["bitfinex","ETHUSD",1729167624169,0.7905,2609.1,2608.4,6.83374]
["bitfinex","ETHUSD",1729167624459,0.7905,2609.0,2608.5,1.69660364]
["bitfinex","ETHUSD",1729167624623,1.69660364,2608.9,2608.3,1.69660364]
["bitfinex","ETHUSD",1729167624852,0.7905,2608.8,2608.4,1.69660364]
["bitfinex","ETHUSD",1729167625045,0.7905,2608.8,2608.4,4.69660364]
["bitfinex","ETHUSD",1729167627256,0.7905,2608.8,2608.4,1.69660364]
["bitfinex","ETHUSD",1729167627779,0.7905,2608.8,2608.4,4.69660364]
["bitfinex","ETHUSD",1729167628451,0.7905,2608.8,2608.5,4.69660364]
["bitfinex","ETHUSD",1729167629253,0.7905,2608.8,2608.6,1.69660364]
["bitfinex","ETHUSD",1729167629552,0.7905,2608.8,2608.6,4.69660364]
["bitfinex","ETHUSD",1729167630169,0.7905,2608.8,2608.7,1.69660364]
["bitfinex","ETHUSD",1729167630455,0.7905,2608.8,2608.7,8.52992364]
["bitfinex","ETHUSD",1729167631158,0.7718,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1729167631373,0.7718,2609.3,2608.9,1.69660364]
["bitfinex","ETHUSD",1729167631559,0.7718,2609.3,2609.0,1.69660364]
["bitfinex","ETHUSD",1729167631963,0.7718,2609.3,2609.1,1.69660364]
["bitfinex","ETHUSD",1729167633097,0.7718,2609.3,2609.2,1.69660364]
["bitfinex","ETHUSD",1729167633256,0.1259414,2609.4,2609.2,1.69660364]
["bitfinex","ETHUSD",1729167633454,0.1259414,2609.4,2609.3,1.69660364]
["bitfinex","ETHUSD",1729167634465,0.1259414,2609.4,2609.3,4.69660364]
["bitfinex","ETHUSD",1729167635464,0.1259414,2609.4,2609.3,8.52904364]
["bitfinex","ETHUSD",1729167635754,0.1259414,2609.4,2609.3,9.85914364]
["bitfinex","ETHUSD",1729167636192,0.1259414,2609.4,2609.3,4.69660364]
["bitfinex","ETHUSD",1729167636491,0.1259414,2609.4,2609.3,1.69660364]
["bitfinex","ETHUSD",1729167636716,0.1259414,2609.4,2609.2,1.69660364]
["bitfinex","ETHUSD",1729167637497,0.1259414,2609.4,2609.3,1.69660364]
["bitfinex","ETHUSD",1729167637796,5.35316135,2609.9,2609.1,3.0]
["bitfinex","ETHUSD",1729167637984,1.69660364,2609.8,2609.2,1.69660364]
["bitfinex","ETHUSD",1729167638186,5.52820364,2609.9,2609.2,1.69660364]
["bitfinex","ETHUSD",1729167638409,5.52820364,2609.9,2609.3,4.69660364]
["bitfinex","ETHUSD",1729167638566,1.69660364,2609.9,2609.3,4.69660364]
["bitfinex","ETHUSD",1729167638872,1.69660364,2610.1,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167639081,3.86027569,2610.3,2609.6,1.69660364]
["bitfinex","ETHUSD",1729167639082,5.52782364,2610.2,2609.6,1.69660364]
["bitfinex","ETHUSD",1729167639281,1.69660364,2610.2,2609.6,1.69660364]
["bitfinex","ETHUSD",1729167639586,3.84106,2610.3,2609.0,3.75190854]
["bitfinex","ETHUSD",1729167639587,3.83144,2610.0,2609.0,3.75190854]
["bitfinex","ETHUSD",1729167639777,3.83144,2610.0,2609.1,0.47041761]
["bitfinex","ETHUSD",1729167639987,3.83144,2610.0,2609.1,3.47041761]
["bitfinex","ETHUSD",1729167640281,3.83154,2610.0,2609.1,3.47041761]
["bitfinex","ETHUSD",1729167640808,0.7681,2609.9,2609.1,3.47041761]
["bitfinex","ETHUSD",1729167641125,0.7681,2609.9,2609.4,1.69660364]
["bitfinex","ETHUSD",1729167641428,0.7915,2609.8,2609.3,1.69660364]
["bitfinex","ETHUSD",1729167641712,0.7915,2609.8,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167641896,0.7915,2609.8,2609.3,3.51670213]
["bitfinex","ETHUSD",1729167641897,0.7915,2609.8,2609.7,1.69660364]
["bitfinex","ETHUSD",1729167642105,0.7915,2609.8,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167642422,0.7915,2609.8,2609.3,5.10318213]
["bitfinex","ETHUSD",1729167642578,0.7915,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1729167642776,0.7915,2609.8,2609.4,1.19357021]
["bitfinex","ETHUSD",1729167643297,0.7915,2609.8,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167643501,0.7915,2609.8,2609.4,2.89017385]
["bitfinex","ETHUSD",1729167644178,0.7915,2609.8,2609.7,1.69660364]
["bitfinex","ETHUSD",1729167644373,0.7915,2609.8,2609.6,1.69660364]
["bitfinex","ETHUSD",1729167644602,0.7528,2610.3,2609.7,1.69660364]
["bitfinex","ETHUSD",1729167644824,1.69660364,2610.3,2609.6,2.36884203]
["bitfinex","ETHUSD",1729167645119,0.7528,2610.2,2609.6,2.36884203]
["bitfinex","ETHUSD",1729167645677,1.69660364,2610.2,2609.6,2.36884203]
["bitfinex","ETHUSD",1729167645873,0.7528,2610.1,2609.5,4.69660364]
["bitfinex","ETHUSD",1729167646281,2.44940364,2610.1,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167646590,0.7528,2610.1,2609.6,1.69660364]
["bitfinex","ETHUSD",1729167646786,2.44940364,2610.1,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167647016,2.44940364,2610.1,2609.3,4.58653]
["bitfinex","ETHUSD",1729167647017,0.7528,2609.9,2609.3,0.7541]
["bitfinex","ETHUSD",1729167647219,0.7528,2609.9,2609.4,1.69660364]
["bitfinex","ETHUSD",1729167647521,0.7528,2609.9,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167648689,0.7528,2609.9,2609.6,1.69660364]
["bitfinex","ETHUSD",1729167648877,0.7528,2609.9,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167650507,0.7528,2609.9,2609.4,5.241674]
["bitfinex","ETHUSD",1729167650986,0.7528,2609.9,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167651877,0.7528,2609.9,2609.4,5.241674]
["bitfinex","ETHUSD",1729167652079,0.7528,2609.9,2609.4,3.54507036]
["bitfinex","ETHUSD",1729167652282,0.7528,2609.9,2609.4,2.241674]
["bitfinex","ETHUSD",1729167652675,0.7528,2609.9,2609.3,3.0]
["bitfinex","ETHUSD",1729167652676,2.44940364,2609.9,2609.3,1.69660364]
["bitfinex","ETHUSD",1729167653079,0.7528,2609.9,2609.4,1.69660364]
["bitfinex","ETHUSD",1729167654393,0.7528,2609.9,2609.3,1.69660364]
["bitfinex","ETHUSD",1729167654914,0.7528,2609.9,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167655084,0.7528,2609.9,2609.4,1.69660364]
["bitfinex","ETHUSD",1729167655416,0.7528,2609.9,2609.4,4.69660364]
["bitfinex","ETHUSD",1729167656313,0.7528,2609.9,2609.7,1.69660364]
["bitfinex","ETHUSD",1729167656521,0.7528,2609.9,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167656724,0.7528,2609.9,2609.4,5.549508]
["bitfinex","ETHUSD",1729167657523,0.7528,2609.9,2609.5,1.69660364]
["bitfinex","ETHUSD",1729167657886,0.7528,2609.9,2609.4,9.381688]
["bitfinex","ETHUSD",1729167658111,0.7528,2609.9,2609.5,3.01800444]
["bitfinex","ETHUSD",1729167658925,0.7528,2609.9,2609.5,6.85007444]
["bitfinex","ETHUSD",1729167659622,0.7528,2609.9,2609.7,1.69660364]
["bitfinex","ETHUSD",1729167659828,0.7528,2609.9,2609.6,3.0]
["bitfinex","ETHUSD",1729167660883,0.7528,2609.9,2609.6,4.69660364]
["bitfinex","ETHUSD",1729167661091,0.7528,2609.9,2609.7,3.98500344]
["bitfinex","ETHUSD",1729167661292,0.762,2610.3,2609.8,5.52831364]
["bitfinex","ETHUSD",1729167661502,0.762,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1729167661783,0.762,2610.3,2609.7,5.68160708]
["bitfinex","ETHUSD",1729167661784,0.762,2610.3,2609.7,9.51344708]
["bitfinex","ETHUSD",1729167662015,2.45860364,2610.3,2609.8,0.95134471]
["bitfinex","ETHUSD",1729167662220,0.762,2610.3,2610.1,1.69660364]
["bitfinex","ETHUSD",1729167662610,0.762,2610.3,2610.0,1.69660364]
["bitfinex","ETHUSD",1729167662850,0.762,2610.3,2610.2,1.69660364]
["bitfinex","ETHUSD",1729167663147,0.7768,2610.7,2610.2,1.69660364]
["bitfinex","ETHUSD",1729167663355,0.7768,2610.7,2610.1,4.69660364]
["bitfinex","ETHUSD",1729167663569,0.7768,2610.7,2610.2,1.69660364]
["bitfinex","ETHUSD",1729167664040,2.47340364,2610.7,2610.1,4.69660364]
["bitfinex","ETHUSD",1729167664345,0.7768,2610.7,2610.2,1.69660364]
["bitfinex","ETHUSD",1729167664556,4.61612,2611.0,2610.5,1.69660364]
["bitfinex","ETHUSD",1729167664709,4.61612,2611.0,2610.3,2.50920364]
["bitfinex","ETHUSD",1729167664710,2.48270364,2611.0,2610.3,2.50920364]
["bitfinex","ETHUSD",1729167664911,0.7861,2610.9,2610.6,4.69660364]
["bitfinex","ETHUSD",1729167665106,0.7861,2610.9,2610.6,2.95]
["bitfinex","ETHUSD",1729167665358,0.7861,2610.9,2610.5,5.52721364]
["bitfinex","ETHUSD",1729167666044,0.7861,2610.9,2610.7,1.69660364]
["bitfinex","ETHUSD",1729167666290,0.7861,2610.9,2610.4,0.8126]
["bitfinex","ETHUSD",1729167666456,1.69660364,2611.0,2609.9,3.83151]
["bitfinex","ETHUSD",1729167666457,1.69660364,2610.5,2609.9,3.83149]
["bitfinex","ETHUSD",1729167666748,0.7521,2610.4,2609.8,0.7501]
["bitfinex","ETHUSD",1729167666950,0.7521,2610.4,2609.6,0.7501]
["bitfinex","ETHUSD",1729167667249,0.7521,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1729167667414,0.7521,2610.2,2609.5,4.7451288]
["bitfinex","ETHUSD",1729167667926,4.5833,2610.2,2609.5,0.9129988]
["bitfinex","ETHUSD",1729167668223,4.5833,2610.2,2609.4,4.58239]
["bitfinex","ETHUSD",1729167668963,0.786,2610.1,2609.4,0.7501]
["bitfinex","ETHUSD",1729167669113,0.786,2610.0,2609.3,4.54774799]
["bitfinex","ETHUSD",1729167669748,0.786,2610.0,2609.3,0.71538799]
["bitfinex","ETHUSD",1729167669952,0.786,2610.0,2609.3,4.54781799]
["bitfinex","ETHUSD",1729167670165,0.786,2610.0,2609.4,3.0]
["bitfinex","ETHUSD",1729167670539,0.786,2610.0,2609.4,6.8322]
["bitfinex","ETHUSD",1729167674029,0.786,2610.0,2609.4,3.0]
["bitfinex","ETHUSD",1729167674387,0.786,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1729167674887,0.786,2610.0,2609.5,6.83213]
["bitfinex","ETHUSD",1729167675518,0.786,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729167676016,0.7703,2610.2,2609.8,6.83163]
["bitfinex","ETHUSD",1729167676202,0.7703,2610.2,2609.8,3.0]
["bitfinex","ETHUSD",1729167676615,0.7703,2610.2,2609.6,3.83189]
["bitfinex","ETHUSD",1729167676616,0.7703,2610.2,2609.6,3.0]
["bitfinex","ETHUSD",1729167676994,0.7703,2610.2,2609.5,3.0]
["bitfinex","ETHUSD",1729167677387,0.7703,2610.2,2609.5,6.83212]
["bitfinex","ETHUSD",1729167678285,0.7703,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1729167678482,0.7703,2610.2,2609.6,0.683193]
["bitfinex","ETHUSD",1729167678794,0.7703,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1729167679240,0.7703,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1729167680026,0.7703,2610.2,2610.0,3.0]
["bitfinex","ETHUSD",1729167680317,0.7703,2610.2,2610.0,6.8314]
["bitfinex","ETHUSD",1729167680724,0.7703,2610.2,2610.0,4.066294]
["bitfinex","ETHUSD",1729167680883,0.7703,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729167681088,7.3,2610.9,2610.1,3.83127]
["bitfinex","ETHUSD",1729167681381,3.83925,2611.5,2610.6,3.43767527]
["bitfinex","ETHUSD",1729167681535,0.01,2611.5,2610.5,14.09882527]
["bitfinex","ETHUSD",1729167681753,0.01,2611.5,2610.6,3.83041]
["bitfinex","ETHUSD",1729167682034,0.01,2611.7,2610.7,3.83029]
["bitfinex","ETHUSD",1729167682443,0.01,2611.7,2610.6,3.83045]
["bitfinex","ETHUSD",1729167682595,0.01,2611.5,2610.7,3.83036]
["bitfinex","ETHUSD",1729167683489,0.01,2611.7,2610.9,3.83009]
["bitfinex","ETHUSD",1729167683996,0.01,2611.7,2610.7,3.83027]
["bitfinex","ETHUSD",1729167684209,0.121,2611.6,2610.7,7.66054]
["bitfinex","ETHUSD",1729167684409,0.121,2611.6,2610.8,3.83021]
["bitfinex","ETHUSD",1729167685102,0.121,2611.6,2610.7,3.83027]
["bitfinex","ETHUSD",1729167685309,0.121,2611.6,2610.9,3.83007]
["bitfinex","ETHUSD",1729167685546,0.121,2611.6,2610.8,3.83017]
["bitfinex","ETHUSD",1729167686432,0.121,2611.5,2610.7,7.26794527]
["bitfinex","ETHUSD",1729167686949,0.121,2611.5,2610.7,7.66058]
["bitfinex","ETHUSD",1729167687561,0.121,2611.5,2610.8,3.83021]
["bitfinex","ETHUSD",1729167689137,0.121,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1729167689511,0.121,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729167690606,0.121,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1729167690809,0.121,2611.5,2611.0,3.82988]
["bitfinex","ETHUSD",1729167691108,0.121,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729167691308,0.121,2611.5,2610.8,3.83017]
["bitfinex","ETHUSD",1729167691738,0.121,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1729167691947,0.121,2611.5,2610.9,8.3774478]
["bitfinex","ETHUSD",1729167692116,0.121,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1729167692310,0.121,2611.5,2611.1,3.82976]
["bitfinex","ETHUSD",1729167692646,0.121,2611.5,2611.0,7.65966]
["bitfinex","ETHUSD",1729167693151,0.121,2611.5,2611.1,3.82976]
["bitfinex","ETHUSD",1729167694620,0.121,2611.5,2610.9,8.3775378]
["bitfinex","ETHUSD",1729167694621,0.121,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1729167694822,0.121,2611.5,2610.9,4.93981253]
["bitfinex","ETHUSD",1729167695033,0.121,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1729167695241,0.121,2611.5,2611.3,3.82944]
["bitfinex","ETHUSD",1729167695625,0.121,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1729167695956,0.121,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1729167696437,0.121,2611.8,2611.2,3.0]
["bitfinex","ETHUSD",1729167696636,0.121,2611.8,2611.3,4.85622653]
["bitfinex","ETHUSD",1729167696862,0.121,2611.8,2611.3,8.2937918]
["bitfinex","ETHUSD",1729167697155,0.121,2611.8,2611.3,8.2937818]
["bitfinex","ETHUSD",1729167697315,0.121,2611.8,2611.3,4.85610653]
["bitfinex","ETHUSD",1729167698252,0.121,2611.8,2611.3,8.68553653]
["bitfinex","ETHUSD",1729167698425,0.121,2611.8,2611.4,1.16855365]
["bitfinex","ETHUSD",1729167698625,0.121,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1729167698820,3.94993,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1729167699023,0.121,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1729167699418,0.121,2611.5,2611.0,3.82988]
["bitfinex","ETHUSD",1729167699955,0.121,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1729167700164,0.121,2611.5,2610.9,4.55673453]
["bitfinex","ETHUSD",1729167700466,0.121,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1729167701219,0.121,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1729167702064,0.121,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1729167702570,0.121,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1729167702767,0.121,2611.5,2611.3,4.595408]
["bitfinex","ETHUSD",1729167703222,0.121,2611.5,2611.3,4.595338]
["bitfinex","ETHUSD",1729167704541,0.121,2611.5,2611.3,0.765918]
["bitfinex","ETHUSD",1729167705566,0.121,2611.5,2611.2,3.0]
["bitfinex","ETHUSD",1729167705935,0.121,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1729167706730,0.121,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1729167706930,0.121,2611.5,2610.9,7.55678453]
["bitfinex","ETHUSD",1729167707430,0.121,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1729167707640,0.121,2611.5,2611.0,8.79847245]
["bitfinex","ETHUSD",1729167707962,0.121,2611.5,2611.0,4.96854245]
["bitfinex","ETHUSD",1729167709077,0.121,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1729167709239,0.121,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1729167710042,0.121,2611.5,2611.2,3.82961]
["bitfinex","ETHUSD",1729167710269,0.121,2611.5,2611.3,0.765941]
["bitfinex","ETHUSD",1729167711067,3.9546714,2611.9,2611.3,0.765941]
["bitfinex","ETHUSD",1729167711279,3.9546714,2611.9,2611.2,3.82961]
["bitfinex","ETHUSD",1729167711280,0.121,2611.8,2611.2,3.82961]
["bitfinex","ETHUSD",1729167711782,3.82886,2611.8,2611.1,3.82979]
["bitfinex","ETHUSD",1729167711984,0.121,2611.5,2610.9,3.0]
["bitfinex","ETHUSD",1729167712186,3.82943,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1729167712485,3.95051,2611.3,2610.5,4.60633]
["bitfinex","ETHUSD",1729167712688,3.82996,2611.0,2610.5,0.82359253]
["bitfinex","ETHUSD",1729167712982,0.121,2610.9,2610.3,4.60667]
["bitfinex","ETHUSD",1729167713140,0.121,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729167713778,0.121,2610.9,2610.6,3.83044]
["bitfinex","ETHUSD",1729167714354,0.121,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1729167714581,0.121,2610.9,2610.6,6.8305]
["bitfinex","ETHUSD",1729167714785,0.121,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1729167714954,0.121,2610.9,2610.6,7.896498]
["bitfinex","ETHUSD",1729167715165,0.121,2610.9,2610.7,3.43767527]
["bitfinex","ETHUSD",1729167715349,0.121,2611.4,2610.8,3.8302]
["bitfinex","ETHUSD",1729167715551,0.121,2611.4,2610.8,7.66033]
["bitfinex","ETHUSD",1729167715769,0.121,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1729167715974,0.121,2611.4,2610.8,7.66029]
["bitfinex","ETHUSD",1729167716248,0.121,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1729167716449,0.121,2611.4,2610.8,1.2531768]
["bitfinex","ETHUSD",1729167716649,0.121,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1729167716964,0.121,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1729167717366,0.121,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729167717886,0.121,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1729167719016,0.121,2611.2,2610.6,6.83041]
["bitfinex","ETHUSD",1729167719353,0.121,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1729167719552,0.121,2611.2,2610.6,4.975243]
["bitfinex","ETHUSD",1729167720364,0.121,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1729167720681,0.121,2611.2,2610.6,4.975243]
["bitfinex","ETHUSD",1729167721654,3.82981,2611.1,2610.6,1.144723]
["bitfinex","ETHUSD",1729167721879,0.121,2611.0,2610.5,6.83066]
["bitfinex","ETHUSD",1729167722090,0.121,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1729167722091,0.121,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729167722292,0.121,2611.0,2610.5,3.83063]
["bitfinex","ETHUSD",1729167722592,0.121,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1729167722805,0.121,2611.0,2610.7,3.83031]
["bitfinex","ETHUSD",1729167722971,0.121,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1729167723479,0.121,2611.0,2610.2,6.83102]
["bitfinex","ETHUSD",1729167723703,0.121,2610.7,2610.2,6.83111]
["bitfinex","ETHUSD",1729167724070,0.121,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729167724591,3.95146,2610.7,2610.1,3.8312]
["bitfinex","ETHUSD",1729167724771,0.121,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1729167725103,0.121,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1729167725306,0.121,2610.6,2610.2,7.66208]
["bitfinex","ETHUSD",1729167725606,0.121,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1729167725793,0.121,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1729167725989,0.121,2610.6,2610.4,3.83072]
["bitfinex","ETHUSD",1729167726611,0.121,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1729167727378,0.121,2610.8,2609.9,3.0]
["bitfinex","ETHUSD",1729167727579,0.121,2610.6,2610.1,6.83119]
["bitfinex","ETHUSD",1729167727780,0.121,2610.6,2610.1,3.0]
["bitfinex","ETHUSD",1729167728074,3.83046,2610.7,2610.1,3.0]
["bitfinex","ETHUSD",1729167728075,0.121,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1729167729666,0.121,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1729167729898,0.121,2610.5,2610.0,6.83137]
["bitfinex","ETHUSD",1729167730170,0.121,2610.5,2610.0,7.975122]
["bitfinex","ETHUSD",1729167731085,0.121,2610.5,2610.0,4.143752]
["bitfinex","ETHUSD",1729167731086,3.83074,2610.5,2610.0,4.143752]
["bitfinex","ETHUSD",1729167731403,0.121,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1729167731608,0.121,2610.4,2610.0,6.8314]
["bitfinex","ETHUSD",1729167731783,0.121,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1729167732122,3.95187,2610.4,2609.8,6.83166]
["bitfinex","ETHUSD",1729167732411,0.121,2610.4,2610.1,3.0]
["bitfinex","ETHUSD",1729167733296,0.121,2610.4,2610.1,6.83116]
["bitfinex","ETHUSD",1729167734990,0.121,2610.4,2610.1,7.978269]
["bitfinex","ETHUSD",1729167735189,0.121,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1729167735395,0.121,2610.4,2610.1,7.978269]
["bitfinex","ETHUSD",1729167735898,0.121,2610.4,2610.1,4.978329]
["bitfinex","ETHUSD",1729167736121,0.121,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1729167737308,0.121,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1729167737511,0.121,2610.4,2610.2,4.7120719]
["bitfinex","ETHUSD",1729167737673,0.121,2610.4,2610.2,4.7119819]
["bitfinex","ETHUSD",1729167737878,0.121,2610.9,2610.2,0.7953]
["bitfinex","ETHUSD",1729167738080,0.121,2610.9,2610.4,3.83071]
["bitfinex","ETHUSD",1729167738623,3.83044,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1729167738939,0.121,2610.4,2609.8,7.627]
["bitfinex","ETHUSD",1729167739089,3.95195,2610.4,2609.8,7.627]
["bitfinex","ETHUSD",1729167739293,3.95195,2610.4,2609.8,6.8317]
["bitfinex","ETHUSD",1729167739725,0.121,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729167740214,3.95189,2610.4,2609.8,6.83163]
["bitfinex","ETHUSD",1729167740385,3.95189,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729167740386,0.121,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729167741320,0.121,2610.3,2609.8,6.83168]
["bitfinex","ETHUSD",1729167741902,0.121,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729167742412,0.121,2610.2,2609.7,7.66362]
["bitfinex","ETHUSD",1729167742836,0.121,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729167743236,3.9522,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1729167743414,0.121,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1729167745108,0.121,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729167745346,0.121,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729167746236,3.83113,2610.2,2609.5,6.83204]
["bitfinex","ETHUSD",1729167746553,0.121,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729167746756,0.121,2610.1,2609.5,3.0]
["bitfinex","ETHUSD",1729167746918,3.95228,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729167747246,3.95228,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1729167747247,0.121,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1729167750461,0.121,2610.1,2609.8,3.83164]
["bitfinex","ETHUSD",1729167750645,0.121,2610.1,2609.8,7.66327]
["bitfinex","ETHUSD",1729167750826,0.121,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1729167752835,0.121,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1729167753041,0.121,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1729167753239,0.121,2610.1,2609.8,4.61714887]
["bitfinex","ETHUSD",1729167754268,0.121,2610.1,2609.7,4.25691281]
["bitfinex","ETHUSD",1729167754430,0.121,2610.1,2609.6,7.66378]
["bitfinex","ETHUSD",1729167754626,0.121,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729167754943,0.121,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1729167757477,0.121,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1729167758280,3.83084,2610.4,2609.9,0.76633]
["bitfinex","ETHUSD",1729167758427,3.83084,2610.4,2609.7,6.83179]
["bitfinex","ETHUSD",1729167758631,3.95208,2610.3,2609.7,6.83179]
["bitfinex","ETHUSD",1729167758832,3.95208,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1729167758833,3.9522,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1729167759077,0.121,2610.2,2609.7,7.66356]
["bitfinex","ETHUSD",1729167759376,0.121,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729167759681,3.95212,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729167759974,3.83143,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1729167760131,0.121,2609.8,2609.0,4.63424]
["bitfinex","ETHUSD",1729167760355,3.43767527,2610.0,2609.1,3.83266]
["bitfinex","ETHUSD",1729167760356,3.95302,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1729167760779,3.95302,2609.6,2609.0,4.54448614]
["bitfinex","ETHUSD",1729167761199,7.7851,2609.6,2609.0,4.54448614]
["bitfinex","ETHUSD",1729167761494,3.95302,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729167761790,3.95302,2609.6,2609.1,3.0]
["bitfinex","ETHUSD",1729167761967,3.95302,2609.6,2609.0,7.6656]
["bitfinex","ETHUSD",1729167762548,3.83217,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1729167762762,0.121,2609.4,2608.9,7.66587]
["bitfinex","ETHUSD",1729167763059,0.121,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729167763263,0.121,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1729167763264,0.121,2609.4,2608.9,7.66588]
["bitfinex","ETHUSD",1729167763763,0.121,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1729167764177,0.121,2609.4,2608.5,7.46]
["bitfinex","ETHUSD",1729167764508,0.121,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1729167764670,0.121,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1729167765004,3.83312,2608.9,2608.4,0.82671105]
["bitfinex","ETHUSD",1729167765205,0.121,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1729167765498,0.121,2608.8,2608.2,0.59965051]
["bitfinex","ETHUSD",1729167765499,0.121,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1729167765880,0.121,2608.8,2608.4,7.66739]
["bitfinex","ETHUSD",1729167766208,0.121,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1729167766699,0.121,2608.8,2608.2,0.59965051]
["bitfinex","ETHUSD",1729167766900,0.01,2609.4,2608.6,3.8334]
["bitfinex","ETHUSD",1729167766901,0.121,2609.3,2608.6,3.8334]
["bitfinex","ETHUSD",1729167767119,0.121,2609.3,2608.5,0.8209]
["bitfinex","ETHUSD",1729167767868,0.121,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1729167768803,0.121,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1729167770401,0.121,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729167773004,0.121,2609.1,2608.7,7.66646]
["bitfinex","ETHUSD",1729167773169,0.121,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1729167774517,0.121,2609.1,2608.9,3.83293]
["bitfinex","ETHUSD",1729167774681,0.121,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729167774885,0.121,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1729167775905,0.121,2609.5,2608.9,3.83299]
["bitfinex","ETHUSD",1729167776228,3.95316,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1729167776824,0.121,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1729167778513,0.121,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729167778838,0.121,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1729167778839,3.95315,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1729167779229,0.121,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1729167779537,0.121,2609.5,2609.2,3.83253]
["bitfinex","ETHUSD",1729167780243,0.121,2609.5,2609.0,0.843547]
["bitfinex","ETHUSD",1729167780406,0.121,2609.5,2609.1,7.66536]
["bitfinex","ETHUSD",1729167780601,0.121,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1729167781909,0.121,2609.5,2609.1,3.8326]
["bitfinex","ETHUSD",1729167782102,0.121,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729167782507,0.121,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1729167782742,0.121,2609.5,2609.2,4.599014]
["bitfinex","ETHUSD",1729167783627,0.121,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1729167784023,0.121,2609.5,2608.8,0.7696]
["bitfinex","ETHUSD",1729167784024,0.121,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729167784258,0.121,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1729167784468,0.121,2609.8,2609.5,3.83201]
["bitfinex","ETHUSD",1729167784757,0.121,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729167784969,0.121,2610.1,2609.7,7.66354]
["bitfinex","ETHUSD",1729167785124,0.121,2610.1,2609.8,3.83167]
["bitfinex","ETHUSD",1729167785728,0.121,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729167785967,3.95227,2610.1,2609.5,1.568726]
["bitfinex","ETHUSD",1729167786165,3.95227,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729167786467,3.95227,2610.1,2609.6,7.66382]
["bitfinex","ETHUSD",1729167786821,3.95227,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1729167787021,3.95227,2610.1,2609.4,7.66443]
["bitfinex","ETHUSD",1729167787022,3.83141,2610.0,2609.4,7.66443]
["bitfinex","ETHUSD",1729167787252,0.121,2609.7,2609.0,0.7936]
["bitfinex","ETHUSD",1729167787448,0.121,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729167787876,0.121,2610.0,2609.4,0.7936]
["bitfinex","ETHUSD",1729167788168,0.121,2610.0,2609.8,3.83164]
["bitfinex","ETHUSD",1729167789580,0.121,2610.0,2609.7,3.83174]
["bitfinex","ETHUSD",1729167789729,0.121,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1729167789929,0.02921569,2610.6,2609.8,0.789]
["bitfinex","ETHUSD",1729167789930,0.121,2610.4,2609.8,0.789]
["bitfinex","ETHUSD",1729167790163,0.121,2610.4,2610.1,3.83113]
["bitfinex","ETHUSD",1729167791139,0.121,2610.4,2609.7,3.83181]
["bitfinex","ETHUSD",1729167791140,3.83101,2610.3,2609.6,3.7693]
["bitfinex","ETHUSD",1729167791449,0.121,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1729167791671,0.121,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1729167792343,0.121,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1729167792868,0.121,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1729167793044,3.95197,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1729167794393,7.78292,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1729167794587,3.95195,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1729167794906,0.121,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729167795401,0.121,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1729167795575,0.121,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1729167796147,0.121,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1729167796345,0.121,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729167796346,3.95139,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729167796573,7.78187,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729167796787,3.95139,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729167796959,7.78186,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729167797596,3.95139,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729167798780,3.95139,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1729167799291,3.95139,2610.7,2610.0,4.6565]
["bitfinex","ETHUSD",1729167799292,0.121,2610.7,2610.0,4.6565]
["bitfinex","ETHUSD",1729167799494,0.121,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1729167799800,0.121,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1729167799952,0.121,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1729167800303,0.121,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729167802986,0.121,2610.9,2610.6,3.83044]
["bitfinex","ETHUSD",1729167803165,3.95081,2611.1,2610.6,4.288584]
["bitfinex","ETHUSD",1729167803365,0.121,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1729167803686,0.121,2611.1,2610.7,3.83026]
["bitfinex","ETHUSD",1729167804379,0.121,2611.1,2610.8,3.83018]
["bitfinex","ETHUSD",1729167804567,0.121,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1729167805393,0.121,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729167805552,0.121,2611.4,2610.8,1.527853]
["bitfinex","ETHUSD",1729167805758,0.121,2611.4,2610.8,4.59203]
["bitfinex","ETHUSD",1729167806055,3.95037,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729167807268,3.95037,2611.4,2610.9,7.66003]
["bitfinex","ETHUSD",1729167807466,3.95037,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729167808073,3.82951,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1729167808757,3.95037,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729167808758,3.95038,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729167809071,3.82963,2611.3,2610.8,4.59203]
["bitfinex","ETHUSD",1729167809661,3.82963,2611.3,2610.8,4.59193]
["bitfinex","ETHUSD",1729167810158,3.82972,2611.2,2610.8,0.7618]
["bitfinex","ETHUSD",1729167810359,0.121,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1729167810662,0.121,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729167811072,0.121,2611.0,2610.7,7.66066]
["bitfinex","ETHUSD",1729167811282,0.121,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1729167811602,0.121,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1729167811775,0.121,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1729167812404,0.121,2611.0,2610.7,7.66059]
["bitfinex","ETHUSD",1729167812571,0.121,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1729167813997,0.121,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1729167814819,5.52156434,2610.9,2610.2,0.8079]
["bitfinex","ETHUSD",1729167815135,0.121,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1729167815136,5.64233434,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1729167815306,3.8301,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1729167816232,1.69137434,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1729167816407,1.69137434,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1729167816640,5.52163434,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1729167816918,1.81237434,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729167817121,5.64276434,2610.7,2610.3,3.83091]
["bitfinex","ETHUSD",1729167817512,3.83056,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1729167817709,3.83056,2610.6,2610.1,3.0]
["bitfinex","ETHUSD",1729167817913,5.52193434,2610.6,2610.1,6.83127]
["bitfinex","ETHUSD",1729167818242,3.83069,2610.5,2610.1,6.83127]
["bitfinex","ETHUSD",1729167818902,5.52191434,2610.6,2610.1,3.83127]
["bitfinex","ETHUSD",1729167819313,9.47328434,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1729167819610,3.8306,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1729167820010,3.83069,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729167820209,0.121,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1729167820441,0.121,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1729167822052,0.121,2610.4,2610.0,7.66267]
["bitfinex","ETHUSD",1729167822397,0.121,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1729167822602,0.121,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1729167823460,0.121,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1729167824745,0.121,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1729167824918,0.121,2610.4,2610.0,7.66264]
["bitfinex","ETHUSD",1729167825118,0.121,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1729167825847,0.121,2610.4,2610.0,7.66263]
["bitfinex","ETHUSD",1729167826205,3.95189,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1729167826710,3.95189,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1729167826711,3.83102,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1729167826911,0.121,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729167827150,0.121,2610.1,2609.5,2.45097434]
["bitfinex","ETHUSD",1729167827151,5.52286434,2610.0,2609.5,0.7596]
["bitfinex","ETHUSD",1729167827302,5.52286434,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1729167827927,5.52220434,2610.4,2609.3,4.59191]
["bitfinex","ETHUSD",1729167827928,1.69137434,2609.8,2609.3,4.59191]
["bitfinex","ETHUSD",1729167828161,0.121,2609.5,2609.3,3.8324]
["bitfinex","ETHUSD",1729167828328,0.121,2609.7,2609.4,5.52366434]
["bitfinex","ETHUSD",1729167828508,0.121,2609.7,2609.5,3.83208]
["bitfinex","ETHUSD",1729167828703,0.121,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729167828907,3.83171,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729167829339,3.83171,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1729167830059,3.83199,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1729167830215,3.83199,2609.7,2609.2,7.66504]
["bitfinex","ETHUSD",1729167830407,3.83171,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1729167830408,3.8318,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1729167830636,3.83186,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729167831237,3.95257,2609.9,2609.3,3.83237]
["bitfinex","ETHUSD",1729167831442,3.83172,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1729167831711,0.121,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729167831851,0.121,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1729167832059,0.121,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1729167833155,0.121,2609.9,2609.5,0.7697]
["bitfinex","ETHUSD",1729167833156,0.121,2609.9,2609.5,4.60183]
["bitfinex","ETHUSD",1729167835532,7.66305,2610.0,2609.5,4.60183]
["bitfinex","ETHUSD",1729167835533,0.121,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1729167835868,0.121,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1729167836033,3.95235,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1729167836554,3.95235,2610.1,2609.5,4.60183]
["bitfinex","ETHUSD",1729167836759,3.8315,2610.0,2609.5,4.60183]
["bitfinex","ETHUSD",1729167837259,3.8315,2610.0,2609.5,8.43391]
["bitfinex","ETHUSD",1729167837562,3.8315,2610.0,2609.5,4.60178]
["bitfinex","ETHUSD",1729167837863,3.8315,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729167838223,3.8315,2610.0,2609.5,4.60182]
["bitfinex","ETHUSD",1729167838424,7.66303,2610.0,2609.5,4.60182]
["bitfinex","ETHUSD",1729167838823,3.8315,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1729167839539,3.83157,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1729167840473,3.83157,2609.9,2609.4,3.83225]
["bitfinex","ETHUSD",1729167840775,3.95274,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1729167841262,0.121,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1729167841469,3.95271,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1729167843759,3.83192,2609.7,2609.3,4.64613]
["bitfinex","ETHUSD",1729167844480,3.83192,2609.7,2609.1,4.59142]
["bitfinex","ETHUSD",1729167844481,3.83216,2609.5,2609.1,4.59142]
["bitfinex","ETHUSD",1729167844626,3.8323,2609.4,2609.1,0.7587]
["bitfinex","ETHUSD",1729167844827,3.83229,2609.4,2608.8,3.83311]
["bitfinex","ETHUSD",1729167845046,3.83229,2609.4,2608.7,5.25813246]
["bitfinex","ETHUSD",1729167845047,3.95375,2609.1,2608.7,4.65844]
["bitfinex","ETHUSD",1729167845228,0.121,2609.1,2608.7,4.65849]
["bitfinex","ETHUSD",1729167845554,0.121,2609.1,2608.7,0.8252]
["bitfinex","ETHUSD",1729167845555,3.83288,2609.0,2608.7,0.8252]
["bitfinex","ETHUSD",1729167845744,3.83288,2609.0,2608.5,4.65871]
["bitfinex","ETHUSD",1729167846270,3.83311,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1729167847052,3.83318,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729167847465,3.83318,2608.8,2608.3,7.6384]
["bitfinex","ETHUSD",1729167847764,3.83318,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729167847937,3.83318,2608.8,2608.3,7.63841]
["bitfinex","ETHUSD",1729167848449,3.83318,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1729167848963,3.95435,2608.7,2608.3,3.8045]
["bitfinex","ETHUSD",1729167849536,3.83349,2608.6,2608.1,0.7513]
["bitfinex","ETHUSD",1729167849730,3.83349,2608.6,2608.1,4.58549]
["bitfinex","ETHUSD",1729167849731,3.83362,2608.5,2608.1,4.58549]
["bitfinex","ETHUSD",1729167849931,3.83349,2608.6,2608.1,4.58549]
["bitfinex","ETHUSD",1729167850497,0.121,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1729167850654,0.121,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1729167851164,0.121,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1729167851363,3.95441,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1729167851688,3.8335,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1729167851858,3.95441,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1729167852060,3.83368,2608.5,2608.1,3.7513]
["bitfinex","ETHUSD",1729167852246,3.83349,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1729167853495,3.95434,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729167854550,3.95434,2608.7,2608.1,7.58548]
["bitfinex","ETHUSD",1729167854755,3.83356,2608.6,2608.1,7.58548]
["bitfinex","ETHUSD",1729167855152,3.83356,2608.6,2608.1,11.41961]
["bitfinex","ETHUSD",1729167855494,3.83356,2608.6,2608.1,11.41956]
["bitfinex","ETHUSD",1729167855690,3.83356,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1729167855892,3.83356,2608.6,2608.1,7.58549]
["bitfinex","ETHUSD",1729167856194,3.95434,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1729167856571,3.83352,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1729167856891,3.95434,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1729167857251,3.83347,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1729167859986,3.9544,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1729167860307,3.83349,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1729167861586,0.121,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1729167861795,3.83348,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1729167862415,3.95436,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729167862779,3.83348,2608.6,2608.1,7.58537]
["bitfinex","ETHUSD",1729167863113,3.83347,2608.6,2608.0,73.83435]
["bitfinex","ETHUSD",1729167863411,3.83378,2608.4,2608.0,70.0]
["bitfinex","ETHUSD",1729167863883,3.83378,2608.4,2608.0,73.83433]
["bitfinex","ETHUSD",1729167864082,0.121,2608.3,2608.0,70.0]
["bitfinex","ETHUSD",1729167864710,0.121,2608.3,2608.0,73.83434]
["bitfinex","ETHUSD",1729167865719,3.95494,2608.3,2608.0,70.0]
["bitfinex","ETHUSD",1729167866089,3.8342,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167867494,3.9552,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167869096,7.39405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167871224,7.40405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167871594,10.41405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167872316,10.96405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167874415,10.39405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167874915,10.40405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167875990,10.39405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167876188,10.40405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167880526,10.39405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167880731,10.40405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167882100,10.39405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167882307,10.40405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167884032,10.39405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167884274,10.40405475,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167889825,8.66109135,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167890031,10.3569827,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167890714,10.9069827,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167892125,9.21109135,2608.1,2608.0,70.0]
["bitfinex","ETHUSD",1729167892865,9.21109135,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167893547,10.9069827,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167895056,9.21109135,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167895268,10.9069827,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167895622,9.21109135,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167895935,10.9069827,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167898153,9.21109135,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167898569,8.66109135,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167898945,8.65109135,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167900407,10.3569827,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167904498,6.9552,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167904826,5.53008135,2608.2,2608.0,70.992]
["bitfinex","ETHUSD",1729167905123,5.53009135,2608.1,2608.0,70.992]
["bitfinex","ETHUSD",1729167905408,5.53009135,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167906369,7.2259827,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167906569,7.3469827,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167906964,7.8969827,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167907820,7.95028463,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167908914,10.95028463,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167909118,14.98228463,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167909418,15.38295468,2608.1,2608.0,70.2]
["bitfinex","ETHUSD",1729167909813,18.83803931,2608.1,2608.0,62.53128]
["bitfinex","ETHUSD",1729167910016,15.39295468,2608.1,2608.0,58.69692]
["bitfinex","ETHUSD",1729167910314,18.83803931,2608.1,2608.0,51.0282]
["bitfinex","ETHUSD",1729167911427,14.80603931,2608.1,2608.0,51.0282]
["bitfinex","ETHUSD",1729167912534,14.80603931,2608.1,2608.0,49.11102]
["bitfinex","ETHUSD",1729167913038,14.92556642,2608.1,2608.0,49.11102]
["bitfinex","ETHUSD",1729167913248,14.92556642,2608.1,2608.0,41.4423]
["bitfinex","ETHUSD",1729167913445,14.92556642,2608.1,2608.0,39.52512]
["bitfinex","ETHUSD",1729167915819,18.95756642,2608.1,2608.0,34.68840064]
["bitfinex","ETHUSD",1729167916027,18.95756642,2608.1,2608.0,19.30782804]
["bitfinex","ETHUSD",1729167916359,18.95756642,2608.1,2608.0,11.63910804]
["bitfinex","ETHUSD",1729167917359,18.95756642,2608.1,2608.0,2.65189532]
["bitfinex","ETHUSD",1729167917521,18.95756642,2608.1,2608.0,0.73471532]
["bitfinex","ETHUSD",1729167918856,3.84553,2607.2,2607.1,0.01921569]
["bitfinex","ETHUSD",1729167919038,3.0,2607.1,2606.8,0.8281]
["bitfinex","ETHUSD",1729167920158,3.0,2607.3,2606.8,0.8281]
["bitfinex","ETHUSD",1729167921453,3.0,2607.3,2606.9,0.7877]
["bitfinex","ETHUSD",1729167922826,3.0,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1729167923033,0.01,2607.8,2607.3,0.8312]
["bitfinex","ETHUSD",1729167923514,3.45508463,2607.8,2607.3,0.8312]
["bitfinex","ETHUSD",1729167924359,3.0,2607.7,2607.3,0.8312]
["bitfinex","ETHUSD",1729167924529,0.01,2608.1,2607.4,0.7825]
["bitfinex","ETHUSD",1729167924732,3.84401,2608.3,2607.3,0.466661]
["bitfinex","ETHUSD",1729167924733,0.19178049,2608.3,2607.7,0.7581]
["bitfinex","ETHUSD",1729167925047,0.19178049,2608.3,2607.9,0.7581]
["bitfinex","ETHUSD",1729167925554,3.83362,2608.5,2608.0,0.7689]
["bitfinex","ETHUSD",1729167925758,0.01,2608.6,2608.0,0.7689]
["bitfinex","ETHUSD",1729167925759,3.83348,2608.6,2608.0,0.7689]
["bitfinex","ETHUSD",1729167926066,7.66687,2608.7,2608.1,0.7689]
["bitfinex","ETHUSD",1729167926273,3.84351,2608.6,2608.1,0.7689]
["bitfinex","ETHUSD",1729167926971,0.18847857,2608.5,2608.1,0.7689]
["bitfinex","ETHUSD",1729167927320,3.0,2608.5,2608.1,0.7689]
["bitfinex","ETHUSD",1729167928462,6.8335,2608.6,2608.1,0.7689]
["bitfinex","ETHUSD",1729167929043,10.66706,2608.6,2608.1,0.7689]
["bitfinex","ETHUSD",1729167929451,6.8335,2608.6,2608.1,0.7689]
["bitfinex","ETHUSD",1729167930268,3.44508463,2608.5,2608.1,0.7689]
["bitfinex","ETHUSD",1729167930439,7.27871463,2608.5,2608.1,0.7689]
["bitfinex","ETHUSD",1729167931552,3.44508463,2608.5,2608.1,0.7689]
["bitfinex","ETHUSD",1729167931734,3.0,2608.6,2608.1,0.7689]
["bitfinex","ETHUSD",1729167932848,6.83348,2608.6,2608.1,0.7689]
["bitfinex","ETHUSD",1729167934518,3.0,2608.6,2608.1,0.7689]
["bitfinex","ETHUSD",1729167934923,3.0,2608.6,2608.2,0.8065]
["bitfinex","ETHUSD",1729167943700,6.83349,2608.6,2608.2,0.8065]
["bitfinex","ETHUSD",1729167945512,3.0,2608.6,2608.2,0.8065]
["bitfinex","ETHUSD",1729167947341,6.83348,2608.6,2608.2,0.8065]
["bitfinex","ETHUSD",1729167950817,3.8337,2608.5,2608.2,0.8065]
["bitfinex","ETHUSD",1729167955849,1.69544362,2608.3,2608.2,0.8065]
["bitfinex","ETHUSD",1729167956058,5.52935362,2608.3,2608.2,0.8065]
["bitfinex","ETHUSD",1729167959910,1.69544362,2608.4,2608.2,0.8065]
["bitfinex","ETHUSD",1729167960206,4.69544362,2608.5,2608.2,0.8065]
["bitfinex","ETHUSD",1729167960514,8.52906362,2608.5,2608.2,0.8065]
["bitfinex","ETHUSD",1729167960708,1.69544362,2608.4,2608.2,0.8065]
["bitfinex","ETHUSD",1729167961010,1.69544362,2608.3,2608.2,0.8065]
["bitfinex","ETHUSD",1729167961677,1.69544362,2608.4,2608.2,0.8065]
["bitfinex","ETHUSD",1729167965757,3.83428,2608.1,2607.6,0.7588]
["bitfinex","ETHUSD",1729167965918,1.69544362,2607.9,2607.6,0.7588]
["bitfinex","ETHUSD",1729167968345,1.69544362,2607.7,2607.6,0.7588]
["bitfinex","ETHUSD",1729167968503,5.53000362,2607.9,2607.6,0.7588]
["bitfinex","ETHUSD",1729167968708,1.69544362,2607.9,2607.6,0.7588]
["bitfinex","ETHUSD",1729167970124,1.69544362,2607.7,2607.6,0.7588]
["bitfinex","ETHUSD",1729167970324,5.53012362,2607.8,2607.6,0.7588]
["bitfinex","ETHUSD",1729167970555,5.53004362,2607.9,2607.6,0.7588]
["bitfinex","ETHUSD",1729167970909,1.69544362,2607.8,2607.6,0.7588]
["bitfinex","ETHUSD",1729167971133,5.53011362,2607.8,2607.4,0.7616]
["bitfinex","ETHUSD",1729167971379,1.69544362,2607.6,2607.4,0.7616]
["bitfinex","ETHUSD",1729167971733,1.69544362,2607.7,2607.4,0.7616]
["bitfinex","ETHUSD",1729167972230,3.83465,2607.8,2607.4,0.7616]
["bitfinex","ETHUSD",1729167972231,5.53009362,2607.8,2607.4,0.7616]
["bitfinex","ETHUSD",1729167972939,1.69544362,2607.8,2607.4,0.7616]
["bitfinex","ETHUSD",1729167973244,3.83458,2607.9,2607.4,0.7616]
["bitfinex","ETHUSD",1729167973245,5.53002362,2607.9,2607.4,0.7616]
["bitfinex","ETHUSD",1729167973470,5.53002362,2607.9,2607.4,4.59681]
["bitfinex","ETHUSD",1729167973841,6.83442,2608.0,2607.5,4.66148]
["bitfinex","ETHUSD",1729167974047,1.69544362,2608.1,2607.6,0.8264]
["bitfinex","ETHUSD",1729167974370,4.69544362,2608.2,2607.8,0.7924]
["bitfinex","ETHUSD",1729167974546,1.69544362,2608.1,2607.8,0.7924]
["bitfinex","ETHUSD",1729167974740,8.52950362,2608.2,2607.8,0.7924]
["bitfinex","ETHUSD",1729167974975,1.69544362,2608.1,2607.8,0.7924]
["bitfinex","ETHUSD",1729167977036,1.69544362,2608.1,2607.8,4.62704]
["bitfinex","ETHUSD",1729167977235,4.69544362,2608.1,2607.8,0.7924]
["bitfinex","ETHUSD",1729167978170,8.52966362,2608.1,2607.8,0.7924]
["bitfinex","ETHUSD",1729167978327,1.69544362,2607.9,2607.8,0.7924]
["bitfinex","ETHUSD",1729167979363,8.52966362,2608.1,2607.8,0.7924]
["bitfinex","ETHUSD",1729167979552,1.69544362,2608.0,2607.8,0.7924]
["bitfinex","ETHUSD",1729167979776,1.69544362,2607.9,2607.8,0.7924]
["bitfinex","ETHUSD",1729167979949,4.69544362,2608.0,2607.8,0.7924]
["bitfinex","ETHUSD",1729167980129,1.69544362,2607.9,2607.8,0.7924]
["bitfinex","ETHUSD",1729167980334,4.69544362,2608.0,2607.8,0.7924]
["bitfinex","ETHUSD",1729167980738,8.52988362,2608.0,2607.8,0.7924]
["bitfinex","ETHUSD",1729167981249,3.0,2608.0,2607.8,0.7924]
["bitfinex","ETHUSD",1729167981583,4.69544362,2608.0,2607.8,0.7924]
["bitfinex","ETHUSD",1729167983465,8.52992362,2608.0,2607.8,0.7924]
["bitfinex","ETHUSD",1729167984061,8.52992362,2608.0,2607.3,3.83529]
["bitfinex","ETHUSD",1729167984062,5.52998362,2607.9,2607.3,0.7557]
["bitfinex","ETHUSD",1729167984264,1.69544362,2607.9,2607.4,0.7557]
["bitfinex","ETHUSD",1729167984466,5.53002362,2607.9,2607.5,0.7557]
["bitfinex","ETHUSD",1729167985353,1.69544362,2607.9,2607.5,0.7557]
["bitfinex","ETHUSD",1729167985579,5.52996362,2607.9,2607.5,0.7557]
["bitfinex","ETHUSD",1729167985786,9.36456362,2607.9,2607.5,0.7557]
["bitfinex","ETHUSD",1729167986211,5.52996362,2607.9,2607.5,0.7557]
["bitfinex","ETHUSD",1729167986811,5.52996362,2607.9,2607.5,4.59078]
["bitfinex","ETHUSD",1729167987162,4.96761547,2607.9,2607.5,4.59078]
["bitfinex","ETHUSD",1729167987364,1.13309547,2607.9,2607.6,4.58614]
["bitfinex","ETHUSD",1729167987580,5.52974362,2608.1,2607.7,0.7512]
["bitfinex","ETHUSD",1729167989338,1.69544362,2607.9,2607.7,0.7512]
["bitfinex","ETHUSD",1729167989909,1.69544362,2607.8,2607.7,0.7512]
["bitfinex","ETHUSD",1729167993962,5.53008362,2607.8,2607.7,0.7512]
["bitfinex","ETHUSD",1729167994163,5.53008362,2607.8,2607.4,4.65761]
["bitfinex","ETHUSD",1729167994320,5.53010362,2607.8,2607.4,4.65761]
["bitfinex","ETHUSD",1729167995243,1.69544362,2607.6,2607.4,0.8224]
["bitfinex","ETHUSD",1729167995452,3.83509,2607.5,2607.2,0.787]
["bitfinex","ETHUSD",1729167995763,1.69544362,2607.3,2607.2,0.787]
["bitfinex","ETHUSD",1729167995963,1.69544362,2607.3,2606.8,7.6721]
["bitfinex","ETHUSD",1729167995964,1.69544362,2607.3,2606.9,0.8161]
["bitfinex","ETHUSD",1729167996134,1.69544362,2607.2,2606.9,0.8161]
["bitfinex","ETHUSD",1729167996337,1.69544362,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729167996546,1.69544362,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729167996865,1.69544362,2607.4,2607.1,0.8161]
["bitfinex","ETHUSD",1729167997968,1.69544362,2607.2,2607.1,0.8161]
["bitfinex","ETHUSD",1729167998259,1.69544362,2607.3,2607.1,0.8161]
["bitfinex","ETHUSD",1729167998636,1.69544362,2607.2,2607.1,0.8161]
["bitfinex","ETHUSD",1729167999156,1.69544362,2607.3,2607.1,0.8161]
["bitfinex","ETHUSD",1729167999724,5.53085362,2607.3,2607.1,0.8161]
["bitfinex","ETHUSD",1729167999920,1.69544362,2607.2,2607.1,0.8161]
["bitfinex","ETHUSD",1729168000257,1.69544362,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729168000459,1.69544362,2607.1,2606.9,0.8096]
["bitfinex","ETHUSD",1729168000667,5.53105362,2607.2,2606.9,0.8096]
["bitfinex","ETHUSD",1729168000826,1.69544362,2607.0,2606.9,0.8096]
["bitfinex","ETHUSD",1729168001347,1.69544362,2607.1,2606.9,0.8096]
["bitfinex","ETHUSD",1729168001550,1.69544362,2607.0,2606.9,0.8096]
["bitfinex","ETHUSD",1729168001747,1.69544362,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1729168001949,3.0,2607.1,2606.7,0.774]
["bitfinex","ETHUSD",1729168002173,3.83599,2606.9,2606.7,0.774]
["bitfinex","ETHUSD",1729168002374,1.69544362,2606.8,2606.7,0.774]
["bitfinex","ETHUSD",1729168003191,1.69544362,2607.0,2606.7,0.774]
["bitfinex","ETHUSD",1729168004281,1.69544362,2606.9,2606.7,0.774]
["bitfinex","ETHUSD",1729168005876,5.53127362,2607.0,2606.7,0.774]
["bitfinex","ETHUSD",1729168007408,3.83567,2607.1,2606.7,0.774]
["bitfinex","ETHUSD",1729168007689,1.69544362,2607.0,2606.7,0.774]
["bitfinex","ETHUSD",1729168008298,9.36690362,2607.1,2606.7,0.774]
["bitfinex","ETHUSD",1729168008455,5.53111362,2607.1,2606.7,0.774]
["bitfinex","ETHUSD",1729168008978,1.69544362,2607.1,2606.7,0.774]
["bitfinex","ETHUSD",1729168009179,4.69544362,2607.1,2606.7,0.774]
["bitfinex","ETHUSD",1729168009383,4.69544362,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1729168009698,1.69544362,2607.1,2606.8,0.7502]
["bitfinex","ETHUSD",1729168009939,1.69544362,2607.0,2606.8,0.7502]
["bitfinex","ETHUSD",1729168010062,1.69544362,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729168010406,1.69544362,2607.0,2606.5,4.58673]
["bitfinex","ETHUSD",1729168010705,5.53128362,2607.0,2606.5,4.58673]
["bitfinex","ETHUSD",1729168010856,5.53142362,2606.9,2606.5,4.58673]
["bitfinex","ETHUSD",1729168011056,1.69544362,2606.7,2606.5,0.7502]
["bitfinex","ETHUSD",1729168011360,5.53156362,2606.8,2606.5,0.7502]
["bitfinex","ETHUSD",1729168013205,1.69544362,2606.8,2606.5,0.7502]
["bitfinex","ETHUSD",1729168014815,6.8356,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1729168015117,6.8356,2607.2,2606.8,0.7872]
["bitfinex","ETHUSD",1729168015118,1.69544362,2607.1,2606.8,0.7872]
["bitfinex","ETHUSD",1729168016365,1.69544362,2607.0,2606.8,0.7872]
["bitfinex","ETHUSD",1729168017930,4.69544362,2607.1,2606.8,4.62331]
["bitfinex","ETHUSD",1729168020209,8.53113362,2607.1,2606.8,0.7872]
["bitfinex","ETHUSD",1729168020423,4.69544362,2607.1,2606.8,4.62327]
["bitfinex","ETHUSD",1729168020878,1.69544362,2607.1,2606.8,0.7872]
["bitfinex","ETHUSD",1729168021072,4.69544362,2607.1,2606.8,0.7872]
["bitfinex","ETHUSD",1729168021698,4.69544362,2607.1,2606.8,4.6233]
["bitfinex","ETHUSD",1729168022188,3.0,2607.1,2606.9,3.83595]
["bitfinex","ETHUSD",1729168022387,3.83541,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729168022388,6.83543,2607.3,2607.0,0.8232]
["bitfinex","ETHUSD",1729168022577,1.69544362,2607.2,2607.0,0.8232]
["bitfinex","ETHUSD",1729168022777,1.69544362,2607.1,2607.0,0.8232]
["bitfinex","ETHUSD",1729168024485,1.69544362,2607.2,2607.0,0.8232]
["bitfinex","ETHUSD",1729168026730,1.69544362,2607.1,2607.0,0.8232]
["bitfinex","ETHUSD",1729168027025,1.69544362,2607.2,2607.0,0.8232]
["bitfinex","ETHUSD",1729168027936,1.69544362,2607.1,2607.0,0.8232]
["bitfinex","ETHUSD",1729168028090,1.69544362,2607.2,2607.0,0.8232]
["bitfinex","ETHUSD",1729168028292,4.69544362,2607.3,2607.0,4.65901]
["bitfinex","ETHUSD",1729168029810,4.69544362,2607.3,2607.0,8.49475]
["bitfinex","ETHUSD",1729168030027,4.69544362,2607.3,2607.0,8.49465]
["bitfinex","ETHUSD",1729168030228,4.69544362,2607.3,2607.0,4.65891]
["bitfinex","ETHUSD",1729168030402,3.0,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1729168030604,3.0,2607.6,2607.4,0.7648]
["bitfinex","ETHUSD",1729168030605,1.69544362,2607.6,2607.4,0.7648]
["bitfinex","ETHUSD",1729168030939,3.83525,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729168031597,1.69544362,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729168031798,1.69544362,2607.5,2607.1,0.7837]
["bitfinex","ETHUSD",1729168032132,8.53046362,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729168032326,8.53046362,2607.6,2607.1,0.7837]
["bitfinex","ETHUSD",1729168032327,12.36549362,2607.6,2607.1,4.61935]
["bitfinex","ETHUSD",1729168032529,5.53053362,2607.5,2607.1,4.61935]
["bitfinex","ETHUSD",1729168032716,6.83502,2607.6,2607.1,4.61935]
["bitfinex","ETHUSD",1729168032717,8.53046362,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1729168033039,1.69544362,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1729168033248,8.53046362,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1729168033550,3.8351,2607.5,2607.1,4.61936]
["bitfinex","ETHUSD",1729168033760,4.69544362,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1729168033903,8.53037362,2607.7,2607.4,0.8009]
["bitfinex","ETHUSD",1729168034102,6.83493,2607.7,2607.4,0.8009]
["bitfinex","ETHUSD",1729168034339,4.69544362,2607.7,2607.4,0.8009]
["bitfinex","ETHUSD",1729168034550,3.83442,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729168034838,3.83442,2608.0,2607.4,4.63613]
["bitfinex","ETHUSD",1729168034839,5.53004362,2607.9,2607.4,4.63613]
["bitfinex","ETHUSD",1729168035084,1.69544362,2607.8,2607.4,4.63605]
["bitfinex","ETHUSD",1729168035548,1.69544362,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1729168036049,1.69544362,2607.8,2607.4,4.63613]
["bitfinex","ETHUSD",1729168036050,1.69544362,2607.7,2607.4,4.63613]
["bitfinex","ETHUSD",1729168036403,1.69544362,2607.7,2607.5,3.83501]
["bitfinex","ETHUSD",1729168036739,1.69544362,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1729168040266,1.69544362,2607.7,2607.4,4.63611]
["bitfinex","ETHUSD",1729168040669,1.69544362,2607.6,2607.4,4.63611]
["bitfinex","ETHUSD",1729168041272,1.69544362,2607.7,2607.4,4.63611]
["bitfinex","ETHUSD",1729168042610,1.69544362,2607.7,2607.5,3.83499]
["bitfinex","ETHUSD",1729168043079,1.69544362,2607.6,2607.4,0.8009]
["bitfinex","ETHUSD",1729168043259,1.69544362,2607.7,2607.4,4.63611]
["bitfinex","ETHUSD",1729168043465,1.69544362,2607.7,2607.5,3.83501]
["bitfinex","ETHUSD",1729168044777,1.69544362,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1729168044951,1.69544362,2607.7,2607.5,3.83501]
["bitfinex","ETHUSD",1729168045553,1.69544362,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1729168045885,3.0,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1729168046044,3.0,2608.0,2607.8,0.7669]
["bitfinex","ETHUSD",1729168046045,4.69544362,2608.0,2607.8,0.7669]
["bitfinex","ETHUSD",1729168046239,1.69544362,2608.0,2607.8,4.60149]
["bitfinex","ETHUSD",1729168046663,1.69544362,2608.1,2607.8,4.60149]
["bitfinex","ETHUSD",1729168046890,1.69544362,2608.0,2607.8,4.60149]
["bitfinex","ETHUSD",1729168047089,1.69544362,2608.1,2607.9,3.83447]
["bitfinex","ETHUSD",1729168047299,6.95492,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1729168047300,1.69544362,2608.0,2607.9,3.83447]
["bitfinex","ETHUSD",1729168047895,1.69544362,2608.1,2607.8,4.60145]
["bitfinex","ETHUSD",1729168048356,1.69544362,2608.0,2607.8,4.60145]
["bitfinex","ETHUSD",1729168049756,1.69544362,2608.0,2607.8,0.7669]
["bitfinex","ETHUSD",1729168050367,1.69544362,2608.0,2607.8,4.60153]
["bitfinex","ETHUSD",1729168050766,1.69544362,2608.0,2607.8,0.7669]
["bitfinex","ETHUSD",1729168051127,1.69544362,2608.0,2607.8,4.60153]
["bitfinex","ETHUSD",1729168051507,1.69544362,2608.0,2607.8,0.7669]
["bitfinex","ETHUSD",1729168051984,1.69544362,2608.0,2607.8,4.6015]
["bitfinex","ETHUSD",1729168052318,1.69544362,2608.0,2607.8,0.7669]
["bitfinex","ETHUSD",1729168053122,1.69544362,2608.0,2607.8,4.60152]
["bitfinex","ETHUSD",1729168053628,1.69544362,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1729168053775,1.69544362,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1729168055025,1.69544362,2608.2,2608.0,7.66863]
["bitfinex","ETHUSD",1729168055475,1.69544362,2608.2,2608.0,3.83428]
["bitfinex","ETHUSD",1729168056078,1.69544362,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1729168056281,5.52983362,2608.0,2607.6,0.7553]
["bitfinex","ETHUSD",1729168056478,1.69544362,2607.7,2607.4,4.59042]
["bitfinex","ETHUSD",1729168056718,1.69544362,2607.5,2607.4,0.7553]
["bitfinex","ETHUSD",1729168056882,1.69544362,2607.6,2607.4,0.7553]
["bitfinex","ETHUSD",1729168057795,1.69544362,2607.7,2607.4,4.59046]
["bitfinex","ETHUSD",1729168058745,1.69544362,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1729168059052,1.69544362,2607.5,2607.1,0.8221]
["bitfinex","ETHUSD",1729168059186,1.69544362,2607.4,2607.1,0.8221]
["bitfinex","ETHUSD",1729168060012,1.69544362,2607.5,2607.1,0.8221]
["bitfinex","ETHUSD",1729168060208,1.69544362,2607.4,2607.1,0.8221]
["bitfinex","ETHUSD",1729168060395,1.69544362,2607.4,2607.1,4.65775]
["bitfinex","ETHUSD",1729168060597,3.83517,2607.5,2607.1,4.65775]
["bitfinex","ETHUSD",1729168060598,5.53061362,2607.5,2607.1,4.65775]
["bitfinex","ETHUSD",1729168061023,1.69544362,2607.4,2607.1,4.65775]
["bitfinex","ETHUSD",1729168061325,1.69544362,2607.5,2607.1,4.65766]
["bitfinex","ETHUSD",1729168061533,1.69544362,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729168062026,5.53053362,2607.5,2607.1,0.8221]
["bitfinex","ETHUSD",1729168062198,5.53053362,2607.5,2607.1,4.65777]
["bitfinex","ETHUSD",1729168064191,1.69544362,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1729168064527,3.83476,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1729168064698,1.69544362,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1729168065031,1.69544362,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1729168065330,1.69544362,2607.8,2607.5,4.59368]
["bitfinex","ETHUSD",1729168065929,1.69544362,2607.8,2607.5,0.7586]
["bitfinex","ETHUSD",1729168066141,1.69544362,2607.7,2607.5,0.7586]
["bitfinex","ETHUSD",1729168066628,1.69544362,2607.7,2607.4,3.83517]
["bitfinex","ETHUSD",1729168066832,1.69544362,2607.6,2607.4,3.83517]
["bitfinex","ETHUSD",1729168067126,1.69544362,2607.7,2607.4,3.83517]
["bitfinex","ETHUSD",1729168067309,1.69544362,2607.6,2607.4,3.83517]
["bitfinex","ETHUSD",1729168067927,3.83472,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1729168067928,1.69544362,2607.7,2607.4,3.83517]
["bitfinex","ETHUSD",1729168069232,1.69544362,2607.6,2607.4,3.83517]
["bitfinex","ETHUSD",1729168069589,1.69544362,2607.5,2607.2,3.83541]
["bitfinex","ETHUSD",1729168069927,1.69544362,2607.5,2607.2,7.67085]
["bitfinex","ETHUSD",1729168070287,1.69544362,2607.4,2607.1,0.8097]
["bitfinex","ETHUSD",1729168070491,1.69544362,2607.3,2607.1,3.8356]
["bitfinex","ETHUSD",1729168071006,1.69544362,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1729168073031,3.121,2607.6,2606.9,0.8008]
["bitfinex","ETHUSD",1729168073194,4.69544362,2607.7,2607.4,0.8266]
["bitfinex","ETHUSD",1729168073714,1.69544362,2607.5,2607.3,3.83532]
["bitfinex","ETHUSD",1729168077129,1.69544362,2607.5,2607.2,0.8266]
["bitfinex","ETHUSD",1729168077451,1.69544362,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1729168077737,1.69544362,2607.4,2607.2,0.8266]
["bitfinex","ETHUSD",1729168077953,1.69544362,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1729168078942,1.81644362,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1729168079144,3.0,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1729168079872,3.0,2607.6,2607.3,4.59008]
["bitfinex","ETHUSD",1729168080200,3.0,2607.6,2607.3,0.7547]
["bitfinex","ETHUSD",1729168080654,4.69544362,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1729168080946,4.69544362,2607.7,2607.3,4.59002]
["bitfinex","ETHUSD",1729168081573,4.69544362,2607.7,2607.4,3.83517]
["bitfinex","ETHUSD",1729168082292,4.69544362,2607.7,2607.3,4.59002]
["bitfinex","ETHUSD",1729168082497,8.53027362,2607.7,2607.3,4.59002]
["bitfinex","ETHUSD",1729168082657,1.69544362,2607.5,2607.3,4.59002]
["bitfinex","ETHUSD",1729168083258,3.0,2607.6,2607.3,4.59002]
["bitfinex","ETHUSD",1729168083653,3.0,2607.6,2601.9,1.19229366]
["bitfinex","ETHUSD",1729168083654,1.69544362,2607.5,2607.0,0.7959]
["bitfinex","ETHUSD",1729168083962,1.69544362,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1729168084472,1.81644362,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1729168084783,1.81644362,2607.5,2607.1,7.67122]
["bitfinex","ETHUSD",1729168084990,1.81644362,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1729168085190,8.65133362,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1729168085346,8.65133362,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729168085546,8.65133362,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1729168085969,8.65133362,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729168086177,12.48624362,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729168086488,8.65133362,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1729168086988,12.48623362,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1729168087353,12.48623362,2607.7,2607.0,4.6316]
["bitfinex","ETHUSD",1729168087700,12.48623362,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1729168088295,4.69544362,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1729168094335,8.53054362,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729168094898,3.83545,2607.3,2607.0,0.7959]
["bitfinex","ETHUSD",1729168095216,3.95645,2607.3,2607.0,0.7959]
["bitfinex","ETHUSD",1729168097572,3.95645,2607.3,2606.9,3.83594]
["bitfinex","ETHUSD",1729168097891,0.121,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1729168098237,3.83541,2607.3,2606.9,3.83594]
["bitfinex","ETHUSD",1729168098475,3.83533,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1729168100085,3.0,2607.5,2607.2,0.8058]
["bitfinex","ETHUSD",1729168100383,6.83443,2608.0,2607.5,0.8058]
["bitfinex","ETHUSD",1729168100384,0.121,2608.0,2607.5,0.8058]
["bitfinex","ETHUSD",1729168100556,1.69544362,2607.9,2607.5,0.8058]
["bitfinex","ETHUSD",1729168100750,5.53001362,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729168100938,3.83465,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1729168101134,5.53028362,2607.7,2607.3,4.61462]
["bitfinex","ETHUSD",1729168101339,5.53028362,2607.7,2607.3,0.7793]
["bitfinex","ETHUSD",1729168101580,0.121,2607.6,2607.3,0.7793]
["bitfinex","ETHUSD",1729168101781,0.121,2607.6,2607.3,0.7175]
["bitfinex","ETHUSD",1729168101992,0.121,2607.6,2606.9,3.83589]
["bitfinex","ETHUSD",1729168101993,5.53053362,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1729168102153,1.69544362,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1729168102847,1.87824362,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1729168103475,0.1828,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1729168103643,4.87824362,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1729168103842,8.71334362,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1729168104142,1.87824362,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1729168104346,0.1828,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1729168104541,3.0,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1729168104742,4.87824362,2607.7,2607.4,3.83518]
["bitfinex","ETHUSD",1729168104948,1.87824362,2607.7,2607.4,3.83517]
["bitfinex","ETHUSD",1729168105149,4.87824362,2607.7,2607.4,3.83517]
["bitfinex","ETHUSD",1729168105787,1.87824362,2607.7,2607.4,3.83517]
["bitfinex","ETHUSD",1729168107259,1.69544362,2607.5,2607.4,3.83517]
["bitfinex","ETHUSD",1729168107646,1.69544362,2607.6,2607.4,3.83517]
["bitfinex","ETHUSD",1729168107938,1.69544362,2607.5,2607.4,3.83517]
["bitfinex","ETHUSD",1729168109046,1.69544362,2607.6,2607.4,3.83517]
["bitfinex","ETHUSD",1729168109241,1.69544362,2607.5,2607.4,3.83517]
["bitfinex","ETHUSD",1729168109694,1.69544362,2607.6,2607.4,3.83517]
["bitfinex","ETHUSD",1729168109996,1.69544362,2607.5,2607.4,3.83517]
["bitfinex","ETHUSD",1729168110917,1.69544362,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1729168111115,1.69544362,2607.4,2607.3,3.83537]
["bitfinex","ETHUSD",1729168112626,4.01766,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729168112827,1.69544362,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1729168113032,1.69544362,2607.4,2607.2,3.83541]
["bitfinex","ETHUSD",1729168113613,0.1828,2607.3,2607.2,3.83541]
["bitfinex","ETHUSD",1729168113913,0.1828,2607.3,2607.0,3.83571]
["bitfinex","ETHUSD",1729168113914,0.1828,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1729168114519,1.69544362,2607.4,2607.1,3.83558]
["bitfinex","ETHUSD",1729168116527,0.1828,2607.1,2606.9,3.83591]
["bitfinex","ETHUSD",1729168116829,1.69544362,2607.0,2606.9,3.83591]
["bitfinex","ETHUSD",1729168117048,1.69544362,2607.0,2606.7,3.83615]
["bitfinex","ETHUSD",1729168117220,4.01848,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1729168117221,1.69544362,2606.8,2606.7,3.83615]
["bitfinex","ETHUSD",1729168117584,4.01848,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1729168117784,1.69544362,2607.0,2606.7,3.83615]
["bitfinex","ETHUSD",1729168118243,1.69544362,2606.8,2606.7,3.83615]
["bitfinex","ETHUSD",1729168119130,0.1828,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1729168119495,1.87824362,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1729168119695,1.69544362,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1729168121012,1.69544362,2606.8,2606.5,3.83653]
["bitfinex","ETHUSD",1729168121899,1.69544362,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1729168122333,1.69544362,2606.8,2606.6,3.83631]
["bitfinex","ETHUSD",1729168122540,1.87824362,2606.9,2606.6,3.83631]
["bitfinex","ETHUSD",1729168122941,1.69544362,2606.8,2606.6,3.83631]
["bitfinex","ETHUSD",1729168123907,1.69544362,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1729168124241,1.69544362,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1729168125644,1.69544362,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729168125903,1.69544362,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1729168126189,1.69544362,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729168126367,1.69544362,2606.9,2606.7,3.83617]
["bitfinex","ETHUSD",1729168126577,1.69544362,2606.8,2606.7,3.83617]
["bitfinex","ETHUSD",1729168127073,1.69544362,2606.9,2606.7,3.83617]
["bitfinex","ETHUSD",1729168128240,1.69544362,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1729168128486,1.69544362,2606.9,2606.7,3.83617]
["bitfinex","ETHUSD",1729168129649,1.69544362,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1729168130062,1.69544362,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1729168131042,1.69544362,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1729168131269,1.69544362,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1729168132372,1.69544362,2606.8,2606.7,3.83624]
["bitfinex","ETHUSD",1729168132961,1.87824362,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1729168133200,1.87824362,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1729168133429,1.69544362,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1729168134290,1.69544362,2607.0,2606.6,8.4477]
["bitfinex","ETHUSD",1729168134493,1.69544362,2607.0,2606.6,4.61139]
["bitfinex","ETHUSD",1729168134997,1.69544362,2606.9,2606.7,3.83618]
["bitfinex","ETHUSD",1729168136721,1.69544362,2606.9,2606.6,4.61149]
["bitfinex","ETHUSD",1729168137529,1.69544362,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1729168137747,1.69544362,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1729168137957,1.69544362,2606.8,2606.6,4.61149]
["bitfinex","ETHUSD",1729168138093,1.69544362,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1729168138901,1.69544362,2606.8,2606.6,7.67271]
["bitfinex","ETHUSD",1729168139432,1.69544362,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1729168140236,1.69544362,2606.8,2606.6,7.67263]
["bitfinex","ETHUSD",1729168140397,1.69544362,2606.8,2606.6,3.83636]
["bitfinex","ETHUSD",1729168140827,6.83574,2607.1,2606.6,3.83636]
["bitfinex","ETHUSD",1729168141102,1.69544362,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1729168141712,1.69544362,2606.9,2606.6,7.67273]
["bitfinex","ETHUSD",1729168141911,1.69544362,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1729168143305,1.69544362,2606.9,2606.6,7.67264]
["bitfinex","ETHUSD",1729168143834,1.69544362,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1729168146304,1.69544362,2606.9,2606.6,7.67267]
["bitfinex","ETHUSD",1729168146507,1.69544362,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1729168146846,1.69544362,2606.9,2606.6,7.67263]
["bitfinex","ETHUSD",1729168147201,4.01835,2607.2,2606.6,7.67263]
["bitfinex","ETHUSD",1729168147202,3.0,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1729168147453,1.69544362,2607.0,2606.7,0.8235]
["bitfinex","ETHUSD",1729168147740,1.69544362,2607.0,2606.7,4.65974]
["bitfinex","ETHUSD",1729168148351,1.69544362,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1729168148729,1.69544362,2607.0,2606.7,4.65967]
["bitfinex","ETHUSD",1729168149140,1.69544362,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1729168149326,1.69544362,2606.8,2606.5,7.67292]
["bitfinex","ETHUSD",1729168149527,1.69544362,2606.8,2606.5,7.67294]
["bitfinex","ETHUSD",1729168149729,1.69544362,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729168150077,1.87824362,2607.0,2606.6,3.83635]
["bitfinex","ETHUSD",1729168150572,0.1828,2606.9,2606.6,3.83635]
["bitfinex","ETHUSD",1729168152654,1.69544362,2606.8,2606.6,3.83635]
["bitfinex","ETHUSD",1729168153675,0.1828,2606.7,2606.6,3.83635]
["bitfinex","ETHUSD",1729168154230,0.1828,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1729168154430,1.69544362,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1729168154662,1.87824362,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1729168154831,1.87824362,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1729168155041,5.71407362,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1729168155375,5.71407362,2607.0,2606.4,0.88242275]
["bitfinex","ETHUSD",1729168155376,1.69544362,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1729168155718,1.69544362,2606.8,2606.5,3.8365]
["bitfinex","ETHUSD",1729168157946,1.69544362,2606.8,2606.5,3.83649]
["bitfinex","ETHUSD",1729168158148,1.69544362,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1729168159135,1.69544362,2606.8,2606.5,3.83649]
["bitfinex","ETHUSD",1729168159547,1.69544362,2606.8,2606.4,3.83656]
["bitfinex","ETHUSD",1729168159969,1.69544362,2606.8,2606.4,7.67317]
["bitfinex","ETHUSD",1729168160175,1.69544362,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1729168161651,1.69544362,2606.8,2606.6,3.83637]
["bitfinex","ETHUSD",1729168162884,1.69544362,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1729168163083,1.69544362,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729168163646,0.1828,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729168163844,1.69544362,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1729168164592,5.53186362,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729168164997,1.69544362,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1729168165354,1.69544362,2606.4,2606.1,3.91379455]
["bitfinex","ETHUSD",1729168165552,1.69544362,2606.4,2606.2,3.83688]
["bitfinex","ETHUSD",1729168165892,5.53186362,2606.6,2606.2,3.83688]
["bitfinex","ETHUSD",1729168167107,1.69544362,2606.4,2606.2,3.83688]
["bitfinex","ETHUSD",1729168167494,1.69544362,2606.6,2606.2,0.07673448]
["bitfinex","ETHUSD",1729168167677,1.69544362,2606.4,2606.2,3.83688]
["bitfinex","ETHUSD",1729168168402,1.69544362,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1729168168403,1.87824362,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1729168168583,1.69544362,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1729168168984,0.1828,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1729168168985,1.87824362,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1729168169619,0.1828,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1729168169824,0.1828,2607.2,2607.0,3.83577]
["bitfinex","ETHUSD",1729168170024,7.3,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1729168170025,1.87824362,2607.4,2607.1,3.83557]
["bitfinex","ETHUSD",1729168170374,1.69544362,2607.2,2607.1,3.83557]
["bitfinex","ETHUSD",1729168170573,1.69544362,2607.2,2607.0,7.67145]
["bitfinex","ETHUSD",1729168170799,1.69544362,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1729168171114,1.69544362,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1729168172002,1.69544362,2607.0,2606.8,7.67206]
["bitfinex","ETHUSD",1729168172410,1.69544362,2607.0,2606.8,7.67205]
["bitfinex","ETHUSD",1729168172596,1.69544362,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1729168172792,1.69544362,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729168174013,1.69544362,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1729168174415,1.69544362,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729168174946,1.69544362,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1729168175643,1.69544362,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729168175845,3.0,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1729168176000,1.69544362,2607.3,2607.1,3.83561]
["bitfinex","ETHUSD",1729168177616,4.69544362,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1729168177810,1.69544362,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1729168181037,1.69544362,2607.0,2606.7,4.60138]
["bitfinex","ETHUSD",1729168181218,1.69544362,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1729168183933,4.87824362,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1729168186682,5.71377362,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1729168187942,1.69544362,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1729168189452,1.69544362,2607.0,2606.7,0.7652]
["bitfinex","ETHUSD",1729168189697,5.53127362,2607.0,2606.7,0.7652]
["bitfinex","ETHUSD",1729168190092,5.53127362,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1729168191118,1.69544362,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1729168192810,1.69544362,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1729168196878,1.69544362,2607.0,2606.5,0.8072]
["bitfinex","ETHUSD",1729168196879,5.53126362,2607.0,2606.6,3.83627]
["bitfinex","ETHUSD",1729168197230,1.69544362,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1729168198019,1.69544362,2607.0,2606.7,3.83623]
["bitfinex","ETHUSD",1729168198608,1.69544362,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1729168199793,1.69544362,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1729168200446,3.83514,2607.5,2606.7,3.83618]
["bitfinex","ETHUSD",1729168200447,0.01917554,2608.0,2607.5,0.8143]
["bitfinex","ETHUSD",1729168200739,0.01917554,2608.0,2606.9,1.71544362]
["bitfinex","ETHUSD",1729168200740,0.01917554,2608.0,2607.9,4.6488]
["bitfinex","ETHUSD",1729168200904,0.1828,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1729168201107,0.1828,2608.5,2607.9,0.89097854]
["bitfinex","ETHUSD",1729168201108,0.1928,2608.5,2607.1,0.8101]
["bitfinex","ETHUSD",1729168201308,0.1928,2608.5,2606.7,2.59246349]
["bitfinex","ETHUSD",1729168201309,0.1828,2607.4,2606.7,0.8101]
["bitfinex","ETHUSD",1729168201526,0.1828,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1729168201727,1.83919108,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1729168201945,0.1828,2608.0,2607.3,0.07670255]
["bitfinex","ETHUSD",1729168202142,0.20598734,2608.8,2607.3,0.07670255]
["bitfinex","ETHUSD",1729168202143,0.1828,2608.3,2607.9,0.7582]
["bitfinex","ETHUSD",1729168202446,1.69544362,2608.5,2607.9,4.59261]
["bitfinex","ETHUSD",1729168202739,1.69544362,2608.5,2607.0,3.83576]
["bitfinex","ETHUSD",1729168202740,0.1828,2607.1,2606.3,0.77737554]
["bitfinex","ETHUSD",1729168202942,0.1828,2607.1,2606.8,3.83599]
["bitfinex","ETHUSD",1729168203115,1.69544362,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1729168203293,0.1828,2607.3,2606.4,0.7799]
["bitfinex","ETHUSD",1729168203495,3.19455229,2607.9,2607.2,0.7652]
["bitfinex","ETHUSD",1729168203736,1.69544362,2607.5,2607.2,1.01126436]
["bitfinex","ETHUSD",1729168203906,3.83468,2607.8,2607.2,0.7652]
["bitfinex","ETHUSD",1729168204243,3.83468,2607.8,2606.9,4.64029]
["bitfinex","ETHUSD",1729168204244,1.69544362,2607.3,2606.9,4.64029]
["bitfinex","ETHUSD",1729168204395,4.01777,2607.6,2606.9,4.64029]
["bitfinex","ETHUSD",1729168204602,1.69544362,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1729168204817,0.1828,2607.6,2606.9,0.8044]
["bitfinex","ETHUSD",1729168204818,1.69544362,2607.3,2606.9,0.8044]
["bitfinex","ETHUSD",1729168205022,3.40040324,2607.7,2607.0,3.91252718]
["bitfinex","ETHUSD",1729168205218,3.0,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1729168205417,1.69544362,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1729168205746,3.0,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1729168205961,5.71208362,2608.4,2607.7,3.83468]
["bitfinex","ETHUSD",1729168206123,1.69544362,2608.0,2607.5,4.62868]
["bitfinex","ETHUSD",1729168206515,1.69544362,2607.8,2607.5,0.7937]
["bitfinex","ETHUSD",1729168207459,1.87824362,2608.0,2607.5,4.62872]
["bitfinex","ETHUSD",1729168207663,2.32317554,2609.7,2608.0,0.8309]
["bitfinex","ETHUSD",1729168207664,3.83354,2608.6,2608.0,0.8309]
["bitfinex","ETHUSD",1729168207962,0.19549234,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1729168208114,1.69544362,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1729168208315,1.69544362,2608.5,2608.0,0.8309]
["bitfinex","ETHUSD",1729168208316,1.69544362,2608.3,2608.0,0.8309]
["bitfinex","ETHUSD",1729168208521,1.69544362,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1729168208722,0.1828,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1729168208956,5.52893362,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1729168209153,1.69544362,2608.6,2608.2,0.7544]
["bitfinex","ETHUSD",1729168209370,1.87824362,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1729168209539,1.69544362,2608.6,2608.2,4.58838]
["bitfinex","ETHUSD",1729168210026,4.01563,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1729168210270,4.01563,2609.1,2608.2,4.58836]
["bitfinex","ETHUSD",1729168210271,3.83336,2608.7,2608.2,4.58836]
["bitfinex","ETHUSD",1729168210477,3.44225338,2608.5,2607.7,4.64504]
["bitfinex","ETHUSD",1729168210748,3.83362,2608.5,2607.7,4.64499]
["bitfinex","ETHUSD",1729168210920,3.83362,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1729168211332,4.01636,2608.6,2607.9,3.83449]
["bitfinex","ETHUSD",1729168211568,3.0,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1729168211777,6.83303,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1729168212084,3.83362,2608.5,2607.9,4.64013]
["bitfinex","ETHUSD",1729168212282,3.83362,2608.5,2607.9,8.47452]
["bitfinex","ETHUSD",1729168212486,3.0,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1729168212639,3.0,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1729168212838,3.83348,2608.6,2608.1,3.83408]
["bitfinex","ETHUSD",1729168213039,3.83348,2608.6,2608.0,3.8343]
["bitfinex","ETHUSD",1729168213355,3.83364,2608.5,2608.0,3.8343]
["bitfinex","ETHUSD",1729168213553,3.83348,2608.6,2608.1,0.07667204]
["bitfinex","ETHUSD",1729168213848,3.83348,2608.6,2608.1,3.91080204]
["bitfinex","ETHUSD",1729168214056,3.83348,2608.6,2608.1,0.07667204]
["bitfinex","ETHUSD",1729168214682,3.0,2608.7,2608.1,0.07667204]
["bitfinex","ETHUSD",1729168214892,3.83385,2608.4,2607.9,0.8057]
["bitfinex","ETHUSD",1729168215049,3.83355,2608.6,2608.0,3.91095399]
["bitfinex","ETHUSD",1729168215249,7.66711,2608.6,2608.0,3.91095203]
["bitfinex","ETHUSD",1729168215477,3.83363,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729168216266,3.83363,2608.5,2608.0,3.91095229]
["bitfinex","ETHUSD",1729168216503,3.83391,2608.3,2607.9,0.8057]
["bitfinex","ETHUSD",1729168216662,3.1828,2608.4,2607.9,0.8057]
["bitfinex","ETHUSD",1729168217000,3.83452,2607.9,2607.4,4.6647]
["bitfinex","ETHUSD",1729168217357,3.44225338,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1729168217589,3.91141704,2607.8,2607.2,3.83548]
["bitfinex","ETHUSD",1729168217590,3.83484,2607.7,2607.2,3.83548]
["bitfinex","ETHUSD",1729168217771,3.0,2607.8,2607.2,7.67089]
["bitfinex","ETHUSD",1729168217772,6.83472,2607.8,2607.2,7.67089]
["bitfinex","ETHUSD",1729168217974,7.01711,2608.1,2607.6,0.7845]
["bitfinex","ETHUSD",1729168218161,3.44225338,2607.9,2607.2,0.7508]
["bitfinex","ETHUSD",1729168218358,7.67006,2607.6,2607.2,0.7508]
["bitfinex","ETHUSD",1729168218905,7.67006,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1729168218906,3.07667704,2607.5,2607.0,0.8021]
["bitfinex","ETHUSD",1729168219201,10.67032,2607.5,2607.1,0.07670705]
["bitfinex","ETHUSD",1729168219369,6.83511,2607.5,2607.0,0.8021]
["bitfinex","ETHUSD",1729168219558,3.83525,2607.4,2607.0,0.8021]
["bitfinex","ETHUSD",1729168219775,6.83511,2607.5,2607.0,0.8021]
["bitfinex","ETHUSD",1729168219776,6.83511,2607.5,2607.1,0.07670392]
["bitfinex","ETHUSD",1729168220069,6.83495,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1729168220266,6.83495,2607.6,2607.2,1.41193731]
["bitfinex","ETHUSD",1729168220470,6.83469,2607.8,2607.2,1.41193731]
["bitfinex","ETHUSD",1729168220670,3.0,2607.8,2607.3,0.07669863]
["bitfinex","ETHUSD",1729168220878,7.27727338,2607.6,2607.2,1.41193731]
["bitfinex","ETHUSD",1729168221079,6.91141704,2607.8,2607.2,1.41193731]
["bitfinex","ETHUSD",1729168221080,3.83486,2607.7,2607.2,1.41193731]
["bitfinex","ETHUSD",1729168221756,3.83483,2607.7,2607.2,1.41193731]
["bitfinex","ETHUSD",1729168222303,3.83501,2607.6,2607.2,1.41193731]
["bitfinex","ETHUSD",1729168222478,6.83475,2607.8,2607.2,1.41193731]
["bitfinex","ETHUSD",1729168222672,3.0,2607.6,2607.2,1.41193731]
["bitfinex","ETHUSD",1729168223105,3.0,2607.7,2607.2,5.24738731]
["bitfinex","ETHUSD",1729168223403,3.8348,2607.7,2607.3,1.11624604]
["bitfinex","ETHUSD",1729168223599,3.0,2607.8,2607.4,4.63662]
["bitfinex","ETHUSD",1729168223785,3.0,2607.8,2607.5,1.11624604]
["bitfinex","ETHUSD",1729168224100,3.0,2608.0,2607.4,4.63662]
["bitfinex","ETHUSD",1729168224271,4.01706,2608.1,2607.4,0.8014]
["bitfinex","ETHUSD",1729168224272,6.83472,2607.8,2607.4,0.8014]
["bitfinex","ETHUSD",1729168224473,3.83501,2607.6,2607.4,0.8014]
["bitfinex","ETHUSD",1729168224702,3.83509,2607.5,2607.1,0.8269]
["bitfinex","ETHUSD",1729168225013,6.91135704,2607.8,2607.2,0.07670185]
["bitfinex","ETHUSD",1729168225014,3.83497,2607.6,2607.2,0.07670185]
["bitfinex","ETHUSD",1729168225173,3.8355,2607.3,2606.9,0.90359819]
["bitfinex","ETHUSD",1729168225379,3.83582,2607.0,2606.9,0.8269]
["bitfinex","ETHUSD",1729168225697,3.83567,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1729168226013,3.83567,2607.1,2606.5,0.8057]
["bitfinex","ETHUSD",1729168226405,3.0,2607.3,2606.6,0.07671324]
["bitfinex","ETHUSD",1729168226611,3.83581,2607.1,2606.5,8.47858]
["bitfinex","ETHUSD",1729168226903,3.83582,2607.0,2606.5,5.489988]
["bitfinex","ETHUSD",1729168227330,3.83608,2606.9,2606.5,0.8057]
["bitfinex","ETHUSD",1729168227634,3.83576,2607.1,2606.5,0.8057]
["bitfinex","ETHUSD",1729168227788,3.83563,2607.2,2606.5,0.8057]
["bitfinex","ETHUSD",1729168227992,3.83583,2607.0,2606.5,4.64224]
["bitfinex","ETHUSD",1729168228641,3.83597,2606.9,2606.5,0.8057]
["bitfinex","ETHUSD",1729168228858,3.83618,2606.8,2606.5,0.8057]
["bitfinex","ETHUSD",1729168229535,7.27810338,2607.0,2606.5,0.8057]
["bitfinex","ETHUSD",1729168229739,3.83597,2606.9,2606.5,0.8057]
["bitfinex","ETHUSD",1729168230348,3.62505338,2607.0,2606.5,0.8057]
["bitfinex","ETHUSD",1729168230501,3.44225338,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1729168230698,3.44225338,2606.7,2606.2,4.59236]
["bitfinex","ETHUSD",1729168231242,5.86113835,2606.6,2606.3,0.0767255]
["bitfinex","ETHUSD",1729168231410,2.02461835,2606.6,2606.3,0.0767255]
["bitfinex","ETHUSD",1729168232039,2.02461835,2606.6,2606.3,3.9135755]
["bitfinex","ETHUSD",1729168232245,2.02461835,2606.6,2606.3,0.0767255]
["bitfinex","ETHUSD",1729168232412,5.86104835,2606.6,2606.2,0.7555]
["bitfinex","ETHUSD",1729168232603,2.02551587,2606.5,2606.2,4.59247]
["bitfinex","ETHUSD",1729168233124,2.02551587,2606.5,2606.2,0.7555]
["bitfinex","ETHUSD",1729168233323,2.02551587,2606.5,2606.3,3.83684]
["bitfinex","ETHUSD",1729168233729,2.02551587,2606.5,2606.3,3.91356645]
["bitfinex","ETHUSD",1729168233926,2.02551587,2606.5,2606.3,4.7641871]
["bitfinex","ETHUSD",1729168234254,2.02551587,2606.5,2606.4,4.6057]
["bitfinex","ETHUSD",1729168234596,2.02551587,2606.5,2606.4,5.1657]
["bitfinex","ETHUSD",1729168234597,1.23429873,2606.5,2606.4,5.1657]
["bitfinex","ETHUSD",1729168234845,3.62505338,2608.2,2607.3,0.7785]
["bitfinex","ETHUSD",1729168235046,3.44225338,2608.2,2607.7,0.7785]
["bitfinex","ETHUSD",1729168235290,3.83434,2608.1,2607.7,0.7785]
["bitfinex","ETHUSD",1729168235750,7.27633338,2608.2,2607.8,0.07668493]
["bitfinex","ETHUSD",1729168236089,7.27633338,2608.2,2607.7,0.7785]
["bitfinex","ETHUSD",1729168236365,3.83442,2608.0,2607.7,0.7785]
["bitfinex","ETHUSD",1729168237074,3.83442,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1729168237075,3.44225338,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1729168237278,7.27683338,2607.9,2607.3,3.83524]
["bitfinex","ETHUSD",1729168237776,7.27683338,2607.9,2607.2,3.83552]
["bitfinex","ETHUSD",1729168237777,3.83464,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1729168237981,3.83479,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729168238141,7.27727338,2607.6,2607.0,0.7517]
["bitfinex","ETHUSD",1729168238345,3.44225338,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729168238533,7.27726338,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729168238737,7.27726338,2607.6,2607.2,0.07669896]
["bitfinex","ETHUSD",1729168238960,7.27726338,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1729168239159,3.44225338,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1729168240283,3.44225338,2607.6,2607.0,0.7517]
["bitfinex","ETHUSD",1729168240575,3.44225338,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1729168240870,3.8356,2607.2,2606.6,0.7818]
["bitfinex","ETHUSD",1729168241067,3.44225338,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729168241272,3.44225338,2607.0,2606.6,0.7818]
["bitfinex","ETHUSD",1729168241473,3.44225338,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1729168241673,3.44225338,2606.7,2606.3,4.60226]
["bitfinex","ETHUSD",1729168242361,3.44225338,2606.7,2606.4,0.07672447]
["bitfinex","ETHUSD",1729168242667,3.44225338,2606.7,2606.3,4.60226]
["bitfinex","ETHUSD",1729168243840,7.27859338,2606.7,2606.3,0.7655]
["bitfinex","ETHUSD",1729168244061,7.27859338,2606.7,2606.0,4.63789]
["bitfinex","ETHUSD",1729168244264,7.27859338,2606.7,2606.2,7.6738]
["bitfinex","ETHUSD",1729168244568,7.27859338,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729168244769,3.44225338,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729168245074,3.0,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729168245287,6.83604,2606.9,2606.4,3.91334462]
["bitfinex","ETHUSD",1729168245588,3.44225338,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1729168245880,0.1828,2607.2,2606.4,0.46805908]
["bitfinex","ETHUSD",1729168245881,3.0,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1729168246084,3.0,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1729168246324,3.44225338,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1729168246540,2.81669187,2607.7,2607.4,3.83515]
["bitfinex","ETHUSD",1729168246800,2.81669187,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729168247505,2.81669187,2607.7,2607.2,4.64532]
["bitfinex","ETHUSD",1729168247800,2.81669187,2607.7,2607.4,7.74705582]
["bitfinex","ETHUSD",1729168248105,2.81669187,2607.7,2607.4,3.91182582]
["bitfinex","ETHUSD",1729168248399,2.81669187,2607.7,2607.5,3.83509]
["bitfinex","ETHUSD",1729168248580,2.81669187,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1729168248955,2.81669187,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1729168249154,2.81669187,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1729168249414,2.81669187,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1729168249701,7.35308042,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1729168249913,7.27640338,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1729168250080,7.27640338,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1729168250285,3.44225338,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1729168250478,3.44225338,2608.2,2607.8,3.91132255]
["bitfinex","ETHUSD",1729168250684,3.0,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1729168250904,3.0,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1729168251070,3.0,2608.1,2607.6,0.07668345]
["bitfinex","ETHUSD",1729168251071,3.0,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1729168251711,3.0,2608.1,2607.8,0.07668348]
["bitfinex","ETHUSD",1729168252082,3.0,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1729168252288,3.0,2608.1,2607.8,0.87578348]
["bitfinex","ETHUSD",1729168252502,3.0,2608.1,2607.8,0.7991]
["bitfinex","ETHUSD",1729168252814,6.83427,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1729168253123,7.27680338,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729168253291,3.83472,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1729168253659,3.44225338,2607.6,2607.3,3.83533]
["bitfinex","ETHUSD",1729168253914,3.44225338,2607.6,2607.3,3.91202811]
["bitfinex","ETHUSD",1729168254215,3.44225338,2607.6,2606.6,0.01]
["bitfinex","ETHUSD",1729168254216,3.83509,2607.5,2606.7,0.8097]
["bitfinex","ETHUSD",1729168254422,3.83509,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1729168254723,7.27732338,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1729168255025,7.27732338,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729168255218,3.1828,2607.8,2607.3,0.07670095]
["bitfinex","ETHUSD",1729168255376,3.0,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1729168255576,6.83472,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1729168256111,3.0,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1729168256272,3.0,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1729168256475,3.0,2608.0,2607.6,3.83482]
["bitfinex","ETHUSD",1729168256774,3.0,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1729168256978,3.0,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1729168257174,3.0,2608.0,2607.3,0.458636]
["bitfinex","ETHUSD",1729168257390,6.83422,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729168257817,3.0,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1729168258001,3.0,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729168258204,3.0,2608.1,2607.2,4.5865]
["bitfinex","ETHUSD",1729168258205,3.44225338,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729168258405,3.44225338,2607.9,2607.5,3.91176281]
["bitfinex","ETHUSD",1729168258579,7.27683338,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729168258779,7.27683338,2607.9,2607.5,3.91170167]
["bitfinex","ETHUSD",1729168258973,7.27683338,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1729168259381,7.27680338,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1729168260411,3.8347,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1729168261019,11.11138338,2607.9,2607.4,4.03070211]
["bitfinex","ETHUSD",1729168261248,7.27677338,2607.9,2607.4,4.03070211]
["bitfinex","ETHUSD",1729168261448,7.27677338,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1729168262038,7.27677338,2607.9,2607.4,4.03070211]
["bitfinex","ETHUSD",1729168262039,7.27683338,2607.9,2607.4,4.03070211]
["bitfinex","ETHUSD",1729168262354,4.01753,2607.8,2607.4,4.03070211]
["bitfinex","ETHUSD",1729168263358,4.01753,2607.8,2607.4,0.19553211]
["bitfinex","ETHUSD",1729168263536,3.83481,2607.7,2607.4,0.19553211]
["bitfinex","ETHUSD",1729168263715,7.27720338,2607.6,2607.2,4.5865]
["bitfinex","ETHUSD",1729168264058,3.83495,2607.6,2607.2,4.5865]
["bitfinex","ETHUSD",1729168264429,0.07667704,2607.7,2607.2,0.751]
["bitfinex","ETHUSD",1729168264612,7.27745338,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1729168265236,0.07667704,2607.7,2607.0,0.07670645]
["bitfinex","ETHUSD",1729168265437,3.0,2607.8,2607.4,4.613]
["bitfinex","ETHUSD",1729168265638,7.66194271,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729168265847,3.83414,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1729168266053,7.73861975,2608.3,2607.8,3.91126441]
["bitfinex","ETHUSD",1729168266054,7.66194271,2608.3,2607.8,3.91126441]
["bitfinex","ETHUSD",1729168266273,7.66194271,2608.3,2607.8,0.07668441]
["bitfinex","ETHUSD",1729168266274,3.82793271,2608.3,2607.8,0.07668441]
["bitfinex","ETHUSD",1729168266572,3.44225338,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1729168266733,0.01917554,2608.6,2608.3,3.83384]
["bitfinex","ETHUSD",1729168266931,11.45604028,2608.8,2608.4,3.83372]
["bitfinex","ETHUSD",1729168267270,4.1805269,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1729168267484,4.1805269,2608.8,2608.7,3.90997721]
["bitfinex","ETHUSD",1729168267635,0.18718259,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1729168267971,4.01401,2610.2,2609.5,3.83202]
["bitfinex","ETHUSD",1729168268142,3.33986229,2610.3,2609.6,0.07662412]
["bitfinex","ETHUSD",1729168268348,3.33986229,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1729168268534,0.1828,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729168268732,3.83093,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1729168268929,4.40110453,2610.1,2609.4,8.43783]
["bitfinex","ETHUSD",1729168269134,4.29661125,2610.0,2609.4,4.6056]
["bitfinex","ETHUSD",1729168269370,8.12812125,2610.0,2609.5,0.07168998]
["bitfinex","ETHUSD",1729168269686,8.12812125,2610.0,2609.0,4.6286]
["bitfinex","ETHUSD",1729168269687,3.83188,2609.7,2609.0,4.6286]
["bitfinex","ETHUSD",1729168269884,8.23281453,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1729168270173,4.40110453,2609.8,2609.2,3.89397053]
["bitfinex","ETHUSD",1729168270473,8.12814125,2610.0,2609.0,0.7958]
["bitfinex","ETHUSD",1729168270474,3.83141,2610.0,2609.3,3.83237]
["bitfinex","ETHUSD",1729168270847,4.40110453,2610.1,2609.3,3.83231]
["bitfinex","ETHUSD",1729168271049,3.83118,2610.2,2609.0,0.7958]
["bitfinex","ETHUSD",1729168271050,6.83105,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1729168271586,3.0,2610.3,2609.6,3.83196]
["bitfinex","ETHUSD",1729168271730,3.0,2610.3,2609.1,0.01]
["bitfinex","ETHUSD",1729168271731,3.83059,2610.6,2609.8,7.66319]
["bitfinex","ETHUSD",1729168271931,3.90726704,2610.6,2609.7,1.171296]
["bitfinex","ETHUSD",1729168272155,3.8309,2610.4,2609.7,5.003136]
["bitfinex","ETHUSD",1729168272369,0.07667704,2610.6,2609.7,1.171296]
["bitfinex","ETHUSD",1729168272370,3.90728704,2610.6,2609.7,1.171296]
["bitfinex","ETHUSD",1729168272576,3.90728704,2610.6,2609.8,3.83163]
["bitfinex","ETHUSD",1729168272732,3.83093,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1729168272929,3.83068,2610.5,2609.7,1.171296]
["bitfinex","ETHUSD",1729168272930,6.831,2610.3,2609.7,1.171296]
["bitfinex","ETHUSD",1729168273229,6.83092,2610.4,2609.8,3.83171]
["bitfinex","ETHUSD",1729168273433,3.83099,2610.3,2609.7,1.171296]
["bitfinex","ETHUSD",1729168273951,4.40110453,2610.1,2609.7,0.7881]
["bitfinex","ETHUSD",1729168274151,3.83155,2610.0,2609.7,0.7881]
["bitfinex","ETHUSD",1729168274474,3.83154,2610.0,2609.3,4.59601]
["bitfinex","ETHUSD",1729168274771,3.8316,2609.9,2609.3,4.59601]
["bitfinex","ETHUSD",1729168275190,4.40110453,2610.1,2609.4,0.04107814]
["bitfinex","ETHUSD",1729168275329,3.83145,2610.0,2609.4,3.87327814]
["bitfinex","ETHUSD",1729168275533,3.83145,2610.0,2609.3,4.59601]
["bitfinex","ETHUSD",1729168275534,3.83158,2609.9,2609.3,4.59601]
["bitfinex","ETHUSD",1729168275774,3.83145,2610.0,2609.3,4.59601]
["bitfinex","ETHUSD",1729168275933,3.83145,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1729168276134,3.0,2610.4,2609.6,0.07662866]
["bitfinex","ETHUSD",1729168276135,3.831,2610.3,2609.6,0.07662866]
["bitfinex","ETHUSD",1729168276336,11.23201453,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729168276633,7.40110453,2610.4,2609.9,7.6631]
["bitfinex","ETHUSD",1729168276830,3.0,2610.4,2610.0,0.07661702]
["bitfinex","ETHUSD",1729168277070,3.0,2610.3,2610.0,0.07661702]
["bitfinex","ETHUSD",1729168277271,3.0,2610.3,2609.8,0.8278]
["bitfinex","ETHUSD",1729168277479,3.0,2610.3,2609.9,0.07661843]
["bitfinex","ETHUSD",1729168277694,3.0,2610.3,2609.8,4.65951]
["bitfinex","ETHUSD",1729168278043,6.83106,2610.3,2609.8,0.8278]
["bitfinex","ETHUSD",1729168278478,6.831,2610.3,2609.8,4.65951]
["bitfinex","ETHUSD",1729168278792,3.0,2610.3,2609.8,0.8278]
["bitfinex","ETHUSD",1729168278978,6.83101,2610.3,2609.8,0.8278]
["bitfinex","ETHUSD",1729168279176,3.0,2610.3,2609.8,0.8278]
["bitfinex","ETHUSD",1729168279352,6.83097,2610.3,2609.8,0.8278]
["bitfinex","ETHUSD",1729168279690,6.83105,2610.3,2609.9,0.07661851]
["bitfinex","ETHUSD",1729168279894,6.83105,2610.3,2609.8,0.8278]
["bitfinex","ETHUSD",1729168280192,3.83077,2610.5,2609.9,3.90807852]
["bitfinex","ETHUSD",1729168280353,3.0,2610.4,2609.9,3.90807852]
["bitfinex","ETHUSD",1729168280558,3.83084,2610.4,2609.8,1.25365774]
["bitfinex","ETHUSD",1729168280775,8.23194453,2610.4,2609.8,1.25365774]
["bitfinex","ETHUSD",1729168281092,3.0,2610.5,2609.9,0.7701]
["bitfinex","ETHUSD",1729168281093,6.83077,2610.5,2609.9,0.7701]
["bitfinex","ETHUSD",1729168281308,3.83083,2610.4,2609.9,4.60165]
["bitfinex","ETHUSD",1729168281786,3.83105,2610.3,2609.9,0.7701]
["bitfinex","ETHUSD",1729168282150,3.83083,2610.4,2609.9,0.7701]
["bitfinex","ETHUSD",1729168282851,3.83075,2610.5,2609.9,5.48759277]
["bitfinex","ETHUSD",1729168283080,3.83049,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1729168283390,3.83045,2610.7,2610.3,0.07660786]
["bitfinex","ETHUSD",1729168283572,7.66098,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1729168283900,7.66093,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1729168284101,6.83015,2610.9,2610.3,0.0766079]
["bitfinex","ETHUSD",1729168284399,6.83042,2610.7,2610.3,0.0766079]
["bitfinex","ETHUSD",1729168284553,3.0,2610.7,2610.4,0.8274]
["bitfinex","ETHUSD",1729168284753,7.87332198,2611.2,2610.4,5.51479679]
["bitfinex","ETHUSD",1729168285071,3.82942,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729168285283,3.82958,2611.3,2610.6,4.65789]
["bitfinex","ETHUSD",1729168285574,3.82892,2611.7,2610.9,0.8226]
["bitfinex","ETHUSD",1729168285885,3.82922,2611.5,2611.0,7.73639004]
["bitfinex","ETHUSD",1729168286103,3.82892,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1729168286252,3.82914,2611.6,2611.0,7.65972]
["bitfinex","ETHUSD",1729168286456,3.82914,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1729168286660,3.82892,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1729168286866,3.82914,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1729168287067,3.82892,2611.7,2611.1,3.82966]
["bitfinex","ETHUSD",1729168287295,3.9546614,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1729168287499,3.82907,2611.6,2611.0,0.465246]
["bitfinex","ETHUSD",1729168287659,3.85603355,2611.5,2611.1,3.90636338]
["bitfinex","ETHUSD",1729168287994,3.85603355,2611.5,2611.2,0.43716094]
["bitfinex","ETHUSD",1729168288216,3.85603355,2611.5,2610.9,0.8226]
["bitfinex","ETHUSD",1729168288217,3.85603355,2611.5,2611.3,3.90595174]
["bitfinex","ETHUSD",1729168288415,8.22988453,2611.8,2611.3,3.82937]
["bitfinex","ETHUSD",1729168289261,8.22988453,2611.8,2611.1,3.8298]
["bitfinex","ETHUSD",1729168289458,12.05874453,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1729168289719,12.05874453,2611.8,2611.2,4.595584]
["bitfinex","ETHUSD",1729168290261,12.05873453,2611.8,2611.3,3.82946]
["bitfinex","ETHUSD",1729168290610,3.82892,2611.7,2611.2,0.765944]
["bitfinex","ETHUSD",1729168290963,3.82908,2611.6,2611.2,0.765944]
["bitfinex","ETHUSD",1729168291158,3.82948,2611.4,2610.9,0.8226]
["bitfinex","ETHUSD",1729168291821,3.82948,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729168292123,3.82913,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1729168292426,3.82894,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729168292712,7.84452726,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1729168292919,3.0,2611.8,2611.4,4.212269]
["bitfinex","ETHUSD",1729168293114,3.82892,2611.7,2611.1,3.82966]
["bitfinex","ETHUSD",1729168293409,3.82892,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1729168293619,3.82916,2611.6,2611.1,3.82966]
["bitfinex","ETHUSD",1729168293775,3.82892,2611.7,2611.1,3.82966]
["bitfinex","ETHUSD",1729168293973,3.82892,2611.7,2611.2,4.212526]
["bitfinex","ETHUSD",1729168294174,3.82892,2611.7,2611.2,0.382966]
["bitfinex","ETHUSD",1729168294418,3.82917,2611.6,2611.2,0.382966]
["bitfinex","ETHUSD",1729168294915,3.82908,2611.6,2611.2,0.382966]
["bitfinex","ETHUSD",1729168295096,7.65827,2611.6,2611.2,0.382966]
["bitfinex","ETHUSD",1729168295292,3.82908,2611.6,2611.2,0.382966]
["bitfinex","ETHUSD",1729168295671,7.65826,2611.6,2611.2,0.382966]
["bitfinex","ETHUSD",1729168295898,3.82908,2611.6,2611.2,0.382966]
["bitfinex","ETHUSD",1729168296513,3.82893,2611.7,2611.3,0.4212656]
["bitfinex","ETHUSD",1729168297021,3.82893,2611.7,2611.4,0.07657756]
["bitfinex","ETHUSD",1729168297222,3.82893,2611.7,2611.3,4.2507556]
["bitfinex","ETHUSD",1729168297818,3.0,2611.8,2611.4,4.62954]
["bitfinex","ETHUSD",1729168297985,3.0,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1729168298377,6.8289,2611.8,2611.4,0.8003]
["bitfinex","ETHUSD",1729168298823,3.82908,2611.6,2611.4,0.8003]
["bitfinex","ETHUSD",1729168299380,6.82886,2611.8,2611.4,0.8003]
["bitfinex","ETHUSD",1729168299585,3.82921,2611.5,2611.1,0.8023]
["bitfinex","ETHUSD",1729168299777,3.82921,2611.5,2610.5,4.01945743]
["bitfinex","ETHUSD",1729168299778,0.07667704,2611.4,2610.8,0.8023]
["bitfinex","ETHUSD",1729168300016,3.82993,2611.1,2610.8,0.8023]
["bitfinex","ETHUSD",1729168300675,3.82976,2611.2,2610.8,0.8023]
["bitfinex","ETHUSD",1729168300882,3.82987,2611.1,2610.8,0.8023]
["bitfinex","ETHUSD",1729168301823,3.82976,2611.2,2610.8,0.8023]
["bitfinex","ETHUSD",1729168301992,3.82976,2611.2,2610.9,0.07659395]
["bitfinex","ETHUSD",1729168302395,3.82952,2611.3,2610.9,0.07659395]
["bitfinex","ETHUSD",1729168302733,3.82936,2611.4,2610.9,4.43837164]
["bitfinex","ETHUSD",1729168303019,3.0,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729168304337,3.0,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1729168304496,6.82934,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1729168304687,3.82937,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1729168305019,3.82937,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1729168305231,3.82937,2611.4,2611.1,0.07658578]
["bitfinex","ETHUSD",1729168305406,3.82937,2611.4,2611.0,4.72924777]
["bitfinex","ETHUSD",1729168305407,3.82937,2611.4,2611.0,0.89940777]
["bitfinex","ETHUSD",1729168305740,3.82937,2611.4,2611.0,4.72934777]
["bitfinex","ETHUSD",1729168306084,3.82937,2611.4,2611.0,4.72927777]
["bitfinex","ETHUSD",1729168306723,6.82923,2611.5,2611.0,4.72925777]
["bitfinex","ETHUSD",1729168306929,3.82937,2611.4,2611.0,4.72925777]
["bitfinex","ETHUSD",1729168307529,3.82975,2611.2,2610.8,0.8023]
["bitfinex","ETHUSD",1729168307737,4.40110453,2610.9,2610.2,0.8328]
["bitfinex","ETHUSD",1729168308037,3.83045,2610.7,2610.3,0.07660803]
["bitfinex","ETHUSD",1729168308237,3.83026,2610.8,2610.3,3.90756803]
["bitfinex","ETHUSD",1729168308523,3.83026,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729168308755,6.83009,2611.0,2610.5,3.90726692]
["bitfinex","ETHUSD",1729168309022,3.8296,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729168309225,6.82975,2611.2,2610.7,0.7672]
["bitfinex","ETHUSD",1729168309449,3.82987,2611.1,2610.7,0.7672]
["bitfinex","ETHUSD",1729168309722,3.82995,2611.0,2610.4,8.47204]
["bitfinex","ETHUSD",1729168309930,3.82995,2611.0,2610.4,9.319244]
["bitfinex","ETHUSD",1729168310332,3.83016,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1729168310487,3.83016,2610.9,2610.4,5.488484]
["bitfinex","ETHUSD",1729168310688,3.8303,2610.8,2610.4,0.8106]
["bitfinex","ETHUSD",1729168310899,3.83049,2610.7,2610.4,0.8106]
["bitfinex","ETHUSD",1729168311321,4.40110453,2610.6,2610.1,0.7649]
["bitfinex","ETHUSD",1729168311536,3.83089,2610.4,2609.8,0.82907554]
["bitfinex","ETHUSD",1729168311741,4.40110453,2610.0,2609.8,0.01917554]
["bitfinex","ETHUSD",1729168311942,4.40110453,2610.0,2609.6,3.90849045]
["bitfinex","ETHUSD",1729168312111,4.40110453,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1729168312321,3.0,2610.6,2610.3,3.83088]
["bitfinex","ETHUSD",1729168312508,6.83046,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1729168312700,6.83046,2610.7,2610.2,3.90770196]
["bitfinex","ETHUSD",1729168312941,6.83046,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1729168313250,6.83046,2610.7,2610.2,3.90770189]
["bitfinex","ETHUSD",1729168313551,3.83054,2610.6,2610.1,7.66231]
["bitfinex","ETHUSD",1729168313705,3.0,2610.7,2610.3,3.83086]
["bitfinex","ETHUSD",1729168313924,3.0,2610.7,2610.4,0.07660842]
["bitfinex","ETHUSD",1729168314123,3.0,2610.7,2610.4,0.8216]
["bitfinex","ETHUSD",1729168314330,3.0,2610.7,2610.4,4.6524]
["bitfinex","ETHUSD",1729168314630,3.82981,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1729168314829,3.82981,2611.1,2610.6,0.07660113]
["bitfinex","ETHUSD",1729168314830,3.8299,2611.1,2610.6,0.07660113]
["bitfinex","ETHUSD",1729168315075,3.8299,2611.1,2610.6,3.90700113]
["bitfinex","ETHUSD",1729168315272,3.82976,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1729168315431,8.23077453,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1729168315771,8.23077453,2611.2,2610.7,7.66059]
["bitfinex","ETHUSD",1729168316070,8.23077453,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1729168316269,4.40110453,2611.2,2610.7,4.213308]
["bitfinex","ETHUSD",1729168316471,8.23077453,2611.2,2610.7,8.043628]
["bitfinex","ETHUSD",1729168316644,8.23077453,2611.2,2610.8,0.07659357]
["bitfinex","ETHUSD",1729168316840,8.23077453,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1729168317055,8.23077453,2611.2,2610.8,3.83018]
["bitfinex","ETHUSD",1729168317372,3.82967,2611.2,2610.7,3.90684945]
["bitfinex","ETHUSD",1729168317934,0.07667704,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1729168318160,3.82959,2611.3,2610.8,0.07659654]
["bitfinex","ETHUSD",1729168318331,3.82976,2611.2,2610.8,0.07659654]
["bitfinex","ETHUSD",1729168319431,3.82976,2611.2,2610.8,3.90682654]
["bitfinex","ETHUSD",1729168319744,3.82952,2611.3,2610.9,0.8109]
["bitfinex","ETHUSD",1729168320272,4.58390453,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1729168320273,3.0,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1729168320473,0.1259414,2611.9,2611.0,3.82995]
["bitfinex","ETHUSD",1729168320474,4.58390453,2611.8,2611.0,3.82995]
["bitfinex","ETHUSD",1729168320677,3.82922,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1729168320828,6.82903,2611.7,2611.1,4.75336308]
["bitfinex","ETHUSD",1729168321167,3.82879,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729168321378,3.9546514,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1729168321379,3.9546314,2611.9,2611.5,3.67923]
["bitfinex","ETHUSD",1729168321616,3.9546314,2611.9,2611.4,0.076579]
["bitfinex","ETHUSD",1729168321617,3.9546314,2611.9,2611.4,4.64025]
["bitfinex","ETHUSD",1729168321976,0.1259414,2611.9,2611.4,4.64025]
["bitfinex","ETHUSD",1729168322293,0.1259414,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1729168322467,3.9545814,2611.9,2611.4,5.104185]
["bitfinex","ETHUSD",1729168322673,3.82882,2611.8,2611.4,0.8109]
["bitfinex","ETHUSD",1729168323136,3.82894,2611.7,2611.1,4.64669]
["bitfinex","ETHUSD",1729168323668,3.82894,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729168323869,8.22989453,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729168324169,3.9546714,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729168324170,0.1259414,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729168324371,0.1259414,2611.9,2611.6,0.8071]
["bitfinex","ETHUSD",1729168324613,0.1259414,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729168324814,0.1259414,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729168325016,0.1259414,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729168325435,0.1259414,2611.9,2611.5,7.65833]
["bitfinex","ETHUSD",1729168325795,0.1259414,2611.9,2611.5,7.65718742]
["bitfinex","ETHUSD",1729168326012,0.1259414,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1729168327026,0.1259414,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1729168327229,0.1259414,2611.9,2611.6,3.90560952]
["bitfinex","ETHUSD",1729168327383,0.1259414,2611.9,2611.5,4.72278945]
["bitfinex","ETHUSD",1729168327583,3.9545814,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729168327890,0.1259414,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1729168328495,0.1259414,2611.9,2611.6,3.90562974]
["bitfinex","ETHUSD",1729168328728,0.1259414,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1729168329025,0.1259414,2611.9,2611.8,3.90533545]
["bitfinex","ETHUSD",1729168329232,0.1259414,2611.9,2611.8,5.446659]
["bitfinex","ETHUSD",1729168330194,0.1259414,2611.9,2611.8,5.37009355]
["bitfinex","ETHUSD",1729168331029,0.1259414,2611.9,2611.8,5.4466413]
["bitfinex","ETHUSD",1729168331210,0.1259414,2611.9,2611.8,5.9966413]
["bitfinex","ETHUSD",1729168331423,0.1259414,2611.9,2611.8,5.92009355]
["bitfinex","ETHUSD",1729168331735,0.1259414,2611.9,2611.8,5.9966384]
["bitfinex","ETHUSD",1729168332230,0.01917554,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729168332432,0.09327053,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729168333162,0.09327053,2612.4,2612.3,17.58134473]
["bitfinex","ETHUSD",1729168333448,0.09327053,2612.4,2612.3,17.50480753]
["bitfinex","ETHUSD",1729168333596,0.09327053,2612.4,2612.3,8.17794]
["bitfinex","ETHUSD",1729168333797,0.09327053,2612.4,2612.3,12.02904453]
["bitfinex","ETHUSD",1729168333990,0.09327053,2612.4,2612.3,12.57904453]
["bitfinex","ETHUSD",1729168334215,0.005,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1729168334408,0.005,2613.4,2613.2,8.41266]
["bitfinex","ETHUSD",1729168334619,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729168334820,3.82658,2613.3,2612.8,4.58661]
["bitfinex","ETHUSD",1729168335135,0.402,2613.2,2612.4,0.7593]
["bitfinex","ETHUSD",1729168335339,3.82708,2613.0,2612.5,0.28684214]
["bitfinex","ETHUSD",1729168335508,3.82708,2613.0,2612.4,4.58709]
["bitfinex","ETHUSD",1729168335838,3.82746,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1729168336032,0.07667704,2612.9,2612.3,3.9045087]
["bitfinex","ETHUSD",1729168336033,3.82727,2612.9,2612.3,3.9045087]
["bitfinex","ETHUSD",1729168336333,3.82701,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1729168336540,3.82741,2612.8,2612.1,1.633869]
["bitfinex","ETHUSD",1729168336706,3.82754,2612.7,2612.2,3.82805]
["bitfinex","ETHUSD",1729168337029,0.07667704,2613.1,2612.2,3.82805]
["bitfinex","ETHUSD",1729168337229,3.82741,2612.8,2612.3,3.90458195]
["bitfinex","ETHUSD",1729168337439,3.90377704,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1729168337440,3.8271,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1729168337646,6.82687,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1729168337940,3.0,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1729168338106,0.402,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729168338307,3.83153,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1729168338308,0.005,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1729168338524,3.8266,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729168338724,0.005,2613.4,2612.8,0.841595]
["bitfinex","ETHUSD",1729168338940,3.82664,2613.3,2612.8,0.841595]
["bitfinex","ETHUSD",1729168339101,3.82682,2613.2,2612.8,0.841595]
["bitfinex","ETHUSD",1729168339304,3.82682,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1729168339649,3.82672,2613.3,2612.8,0.07653424]
["bitfinex","ETHUSD",1729168339931,0.005,2613.4,2612.8,3.90374424]
["bitfinex","ETHUSD",1729168340142,0.005,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1729168340368,3.83152,2613.4,2612.8,3.82726]
["bitfinex","ETHUSD",1729168340525,3.83152,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1729168340526,3.82666,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1729168340727,3.82666,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729168341162,3.82666,2613.3,2612.7,4.286215]
["bitfinex","ETHUSD",1729168341372,3.83145,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1729168342229,0.005,2613.4,2613.0,3.90351035]
["bitfinex","ETHUSD",1729168342454,0.005,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1729168342632,0.005,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729168342963,0.005,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1729168343167,0.005,2613.4,2613.2,0.7621]
["bitfinex","ETHUSD",1729168343372,0.005,2613.4,2613.0,4.592299]
["bitfinex","ETHUSD",1729168343744,0.005,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1729168343930,0.005,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1729168344264,0.005,2613.4,2613.1,4.7449359]
["bitfinex","ETHUSD",1729168344465,0.005,2613.4,2613.0,3.82687]
["bitfinex","ETHUSD",1729168344672,3.83144,2613.4,2613.0,3.82687]
["bitfinex","ETHUSD",1729168344874,3.83144,2613.4,2612.9,0.7621]
["bitfinex","ETHUSD",1729168344875,4.23344,2613.4,2612.8,3.82717]
["bitfinex","ETHUSD",1729168345035,8.06,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729168345233,8.06,2613.4,2612.8,3.82717]
["bitfinex","ETHUSD",1729168345234,0.407,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1729168345535,4.23348,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1729168345853,0.005,2613.4,2613.1,0.07652987]
["bitfinex","ETHUSD",1729168346369,0.005,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1729168346938,0.005,2613.4,2612.7,0.8302]
["bitfinex","ETHUSD",1729168347259,0.005,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729168347582,0.005,2613.4,2612.8,0.465778]
["bitfinex","ETHUSD",1729168347583,0.005,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1729168347749,0.005,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1729168348074,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729168348879,0.005,2613.4,2613.2,4.62511]
["bitfinex","ETHUSD",1729168349035,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729168349632,0.005,2613.4,2613.2,5.087621]
["bitfinex","ETHUSD",1729168349942,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729168351242,0.005,2613.4,2613.3,3.90308841]
["bitfinex","ETHUSD",1729168352780,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729168353275,0.005,2613.4,2613.3,4.7179881]
["bitfinex","ETHUSD",1729168353641,0.005,2613.4,2613.3,4.79450409]
["bitfinex","ETHUSD",1729168355498,0.005,2613.4,2613.3,5.56120409]
["bitfinex","ETHUSD",1729168355786,0.005,2613.4,2613.3,5.4846881]
["bitfinex","ETHUSD",1729168355991,0.005,2613.4,2613.2,0.462511]
["bitfinex","ETHUSD",1729168356194,0.005,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1729168356552,0.005,2613.4,2613.0,3.82689]
["bitfinex","ETHUSD",1729168356762,0.402,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1729168356961,0.402,2613.3,2612.8,4.292978]
["bitfinex","ETHUSD",1729168356962,4.2286,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1729168357268,4.2286,2613.3,2611.7,3.82879]
["bitfinex","ETHUSD",1729168357269,0.402,2612.8,2611.8,3.82877]
["bitfinex","ETHUSD",1729168357504,0.402,2612.8,2612.0,3.82835]
["bitfinex","ETHUSD",1729168357657,3.82769,2612.6,2612.0,3.82835]
["bitfinex","ETHUSD",1729168358089,3.90414704,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1729168358288,3.82804,2612.3,2611.8,0.19388926]
["bitfinex","ETHUSD",1729168358497,3.82804,2612.3,2611.7,4.60988]
["bitfinex","ETHUSD",1729168358498,0.402,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1729168358654,0.402,2612.2,2611.8,3.82863]
["bitfinex","ETHUSD",1729168358858,0.402,2612.2,2611.7,4.287378]
["bitfinex","ETHUSD",1729168358859,4.23027,2612.2,2611.7,4.287378]
["bitfinex","ETHUSD",1729168359052,3.82834,2612.1,2611.7,0.458598]
["bitfinex","ETHUSD",1729168359269,3.82834,2612.1,2611.5,7.65828]
["bitfinex","ETHUSD",1729168359591,3.82834,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1729168359790,3.82856,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1729168360002,3.82856,2612.0,2611.2,3.82958]
["bitfinex","ETHUSD",1729168360003,0.402,2611.8,2611.2,3.82958]
["bitfinex","ETHUSD",1729168360168,0.402,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1729168360506,0.402,2611.8,2611.2,4.59551]
["bitfinex","ETHUSD",1729168360507,3.82892,2611.7,2611.2,4.59551]
["bitfinex","ETHUSD",1729168360654,3.82892,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1729168361455,3.82892,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1729168361709,3.82911,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1729168361864,3.82911,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1729168362058,3.82921,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1729168362257,12.13585157,2611.7,2611.1,3.90629887]
["bitfinex","ETHUSD",1729168362458,3.82914,2611.6,2611.1,3.90629887]
["bitfinex","ETHUSD",1729168362655,3.90589704,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1729168363111,3.82922,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1729168363470,3.82922,2611.5,2611.1,0.07658755]
["bitfinex","ETHUSD",1729168363676,0.402,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729168363895,4.30755704,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1729168364123,0.47867704,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1729168364278,3.82899,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1729168364480,3.82899,2611.7,2611.3,0.07658171]
["bitfinex","ETHUSD",1729168364914,0.402,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729168365114,0.402,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1729168365314,0.402,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729168366190,0.402,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1729168366191,0.47867704,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1729168366391,4.23086,2611.8,2611.2,7.65912]
["bitfinex","ETHUSD",1729168366742,4.23086,2611.8,2611.3,3.90600146]
["bitfinex","ETHUSD",1729168366883,0.402,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1729168367225,0.402,2611.8,2611.1,0.39064376]
["bitfinex","ETHUSD",1729168367226,4.23085,2611.8,2611.1,0.39064376]
["bitfinex","ETHUSD",1729168367424,3.90569704,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729168367724,3.8291,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729168367925,0.07667704,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1729168368129,8.05976,2611.8,2611.1,3.82979]
["bitfinex","ETHUSD",1729168368130,4.23085,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729168369628,3.82893,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729168369929,4.23085,2611.8,2611.3,4.595418]
["bitfinex","ETHUSD",1729168369930,4.23079,2611.8,2611.3,4.595418]
["bitfinex","ETHUSD",1729168370080,0.402,2611.8,2611.3,3.82951]
["bitfinex","ETHUSD",1729168370280,0.402,2611.8,2611.3,7.65895]
["bitfinex","ETHUSD",1729168370485,0.402,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1729168370730,0.402,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1729168370886,3.82844,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729168370887,0.402,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729168371386,4.23035,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729168371828,4.23035,2612.1,2611.6,3.82902]
["bitfinex","ETHUSD",1729168372032,4.23035,2612.1,2611.1,3.82978]
["bitfinex","ETHUSD",1729168372033,3.82909,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729168372330,0.402,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1729168372539,0.402,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1729168372832,4.23107,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1729168372986,4.23107,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1729168372987,3.82923,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1729168373194,3.90605704,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1729168373418,3.90589704,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1729168373933,3.82947,2611.4,2610.8,7.66027]
["bitfinex","ETHUSD",1729168374121,3.82947,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729168374431,3.90596704,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1729168374585,4.23112,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729168374788,4.23112,2611.6,2611.0,3.90650948]
["bitfinex","ETHUSD",1729168375018,3.82928,2611.5,2611.0,4.38152513]
["bitfinex","ETHUSD",1729168375222,0.402,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1729168375399,6.82888,2611.8,2611.4,3.82931]
["bitfinex","ETHUSD",1729168375614,6.82888,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729168375819,6.82888,2611.8,2611.3,7.65891]
["bitfinex","ETHUSD",1729168376088,6.82888,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1729168376387,3.402,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729168376745,7.23066,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729168376891,7.30733704,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729168377528,3.402,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729168377734,3.402,2611.9,2611.5,7.65828]
["bitfinex","ETHUSD",1729168377889,3.402,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729168378088,7.23065,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729168378995,7.23065,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729168379396,4.30756704,2611.8,2611.2,3.82952]
["bitfinex","ETHUSD",1729168379629,3.829,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1729168379993,3.90567704,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1729168380522,3.829,2611.7,2611.3,3.90607236]
["bitfinex","ETHUSD",1729168380720,3.829,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729168380895,3.90567704,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729168381098,3.829,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729168381684,0.402,2611.8,2611.3,7.65893]
["bitfinex","ETHUSD",1729168381836,0.402,2611.8,2611.3,0.85080124]
["bitfinex","ETHUSD",1729168382042,0.402,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729168383098,0.402,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1729168383724,0.402,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729168383927,7.65825,2611.6,2611.1,0.7725]
["bitfinex","ETHUSD",1729168384129,3.82963,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1729168384311,3.82963,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729168384515,0.402,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1729168385110,3.402,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1729168385310,3.0,2611.5,2611.2,0.07658834]
["bitfinex","ETHUSD",1729168385510,3.82953,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729168386411,3.90604704,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729168386746,0.07667704,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729168387045,0.07667704,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729168387246,3.82932,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729168387552,0.47867704,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729168387553,0.402,2611.6,2611.1,3.90628971]
["bitfinex","ETHUSD",1729168387841,4.30782704,2611.6,2611.1,0.7838]
["bitfinex","ETHUSD",1729168388052,4.30782704,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1729168388053,3.82924,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1729168388544,0.402,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1729168388747,0.402,2611.6,2611.1,3.82966]
["bitfinex","ETHUSD",1729168389040,0.402,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1729168390447,4.23119,2611.6,2611.1,3.82966]
["bitfinex","ETHUSD",1729168390648,3.8294,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1729168390855,3.8294,2611.4,2610.8,3.83024]
["bitfinex","ETHUSD",1729168391034,4.23157,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1729168391255,4.30824704,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729168391444,0.47867704,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729168391643,4.30819704,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729168392045,3.82973,2611.2,2610.7,7.66069]
["bitfinex","ETHUSD",1729168392370,3.82973,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1729168392579,0.07667704,2611.1,2610.5,0.7954]
["bitfinex","ETHUSD",1729168392793,0.07667704,2611.1,2610.2,0.01917554]
["bitfinex","ETHUSD",1729168392794,0.402,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1729168392929,4.23231,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1729168393123,4.23231,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1729168393341,8.06264,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1729168393540,3.90708704,2610.7,2610.0,3.83129]
["bitfinex","ETHUSD",1729168393840,3.90708704,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1729168394055,3.83062,2610.6,2610.0,3.83127]
["bitfinex","ETHUSD",1729168394260,7.66126,2610.6,2610.1,4.214257]
["bitfinex","ETHUSD",1729168394431,0.07667704,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1729168394634,3.90707704,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1729168394859,4.23236,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1729168395572,0.402,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729168395964,0.402,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1729168395965,0.402,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1729168396159,0.402,2610.8,2610.4,3.90734167]
["bitfinex","ETHUSD",1729168396160,4.23225,2610.8,2610.4,3.90734167]
["bitfinex","ETHUSD",1729168396361,0.402,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729168396541,3.82976,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1729168396542,7.30849704,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729168396957,3.47867704,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1729168397158,7.30854704,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729168397383,7.30847704,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729168397547,3.402,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729168397748,0.402,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729168398104,0.402,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1729168398303,0.402,2611.3,2611.0,3.8298]
["bitfinex","ETHUSD",1729168398453,0.402,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1729168398760,0.402,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729168398954,4.30819704,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729168399478,3.82996,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1729168399781,3.82979,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1729168399782,3.90647704,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1729168400356,3.90647704,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729168400774,3.82995,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729168400979,3.82995,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1729168401273,0.402,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1729168401471,0.07667704,2610.7,2609.8,0.8108]
["bitfinex","ETHUSD",1729168401695,3.83083,2610.4,2609.9,4.295718]
["bitfinex","ETHUSD",1729168401882,0.402,2610.3,2609.9,8.127188]
["bitfinex","ETHUSD",1729168402286,0.402,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1729168402287,0.07667704,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1729168402473,0.07667704,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729168403304,0.402,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1729168403512,4.23305,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729168403666,3.90786704,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1729168403863,3.83134,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729168404098,0.07667704,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729168404408,4.23357,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729168404558,3.83171,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729168404859,4.31023704,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1729168405060,4.31023704,2609.9,2609.1,3.83273]
["bitfinex","ETHUSD",1729168405061,4.31033704,2609.9,2609.1,3.83273]
["bitfinex","ETHUSD",1729168405260,4.31033704,2609.9,2608.9,0.7866]
["bitfinex","ETHUSD",1729168405261,3.83171,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1729168405470,0.07667704,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1729168405668,0.07667704,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1729168405857,0.07667704,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729168406797,0.07667704,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1729168406998,0.47867704,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1729168407365,4.30980704,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1729168407609,4.30980704,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1729168407904,0.47867704,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1729168409011,0.47867704,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729168409012,4.30981704,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729168409204,4.30981704,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729168409382,0.47867704,2610.2,2609.5,0.7586]
["bitfinex","ETHUSD",1729168409580,0.402,2610.2,2609.6,0.61619297]
["bitfinex","ETHUSD",1729168409785,0.402,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1729168409987,0.402,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729168410268,0.47867704,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729168410610,3.47867704,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1729168410772,3.47867704,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1729168411119,3.402,2610.5,2610.1,7.66238]
["bitfinex","ETHUSD",1729168411408,0.402,2610.5,2610.3,3.83093]
["bitfinex","ETHUSD",1729168412279,0.402,2610.5,2610.1,0.766238]
["bitfinex","ETHUSD",1729168412482,0.07667704,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1729168412483,0.402,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1729168412689,3.82995,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1729168412897,0.07667704,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1729168413102,0.47867704,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1729168413586,3.82995,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1729168413919,0.07667704,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1729168414083,0.07667704,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729168414411,0.07667704,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1729168414599,3.90683704,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729168415694,0.07667704,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1729168415934,0.07667704,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729168415935,3.90690704,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729168416313,3.90690704,2610.9,2610.0,4.66459]
["bitfinex","ETHUSD",1729168416511,0.07667704,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1729168416898,3.90685704,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1729168417104,0.07667704,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1729168417306,3.90685704,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1729168418949,8.0626,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1729168419115,0.07667704,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1729168419320,0.07667704,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1729168419622,0.07667704,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1729168419827,0.07667704,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1729168420137,0.402,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1729168420703,0.402,2610.8,2610.1,0.07661172]
["bitfinex","ETHUSD",1729168420923,0.402,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1729168421841,0.402,2610.8,2610.3,3.90749166]
["bitfinex","ETHUSD",1729168421842,0.402,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1729168422014,3.402,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1729168422215,0.07667704,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1729168422823,0.07667704,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729168423351,3.402,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1729168423666,3.402,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1729168423943,3.402,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1729168423944,0.07667704,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1729168425142,3.402,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1729168425350,4.39871693,2611.6,2610.7,3.83037]
["bitfinex","ETHUSD",1729168425351,0.402,2611.8,2610.7,0.4596485]
["bitfinex","ETHUSD",1729168425638,3.82913,2611.6,2611.0,3.82995]
["bitfinex","ETHUSD",1729168425806,0.07667704,2611.5,2610.7,0.383042]
["bitfinex","ETHUSD",1729168426017,0.402,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729168426236,0.47867704,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729168426412,0.47867704,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729168426803,4.30856704,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729168427512,0.47867704,2611.1,2610.8,3.8302]
["bitfinex","ETHUSD",1729168427825,0.47867704,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729168428670,0.402,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729168428969,4.30850704,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729168429170,6.82996,2611.0,2610.5,3.83063]
["bitfinex","ETHUSD",1729168429469,6.82996,2611.0,2610.3,4.6451]
["bitfinex","ETHUSD",1729168429470,3.90685704,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729168430477,3.83026,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1729168430680,3.83026,2610.8,2610.1,4.59468]
["bitfinex","ETHUSD",1729168430681,3.8306,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729168431346,0.07667704,2610.5,2610.0,3.83128]
["bitfinex","ETHUSD",1729168431663,0.07667704,2610.5,2609.6,1.29506403]
["bitfinex","ETHUSD",1729168431664,0.402,2610.3,2609.6,1.29506403]
["bitfinex","ETHUSD",1729168431846,3.83132,2610.1,2609.5,3.83202]
["bitfinex","ETHUSD",1729168432044,0.07667704,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729168432530,0.07667704,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1729168432731,4.23298,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729168432732,0.47867704,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729168432967,0.47867704,2610.3,2609.9,7.66296]
["bitfinex","ETHUSD",1729168433544,0.47867704,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1729168433745,0.402,2610.3,2609.9,3.90818482]
["bitfinex","ETHUSD",1729168433950,0.402,2610.3,2610.0,3.83135]
["bitfinex","ETHUSD",1729168434987,3.0,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1729168435282,3.0,2610.4,2610.1,3.8312]
["bitfinex","ETHUSD",1729168435459,3.0,2610.4,2609.8,4.62979]
["bitfinex","ETHUSD",1729168435660,3.0,2610.4,2609.8,5.475968]
["bitfinex","ETHUSD",1729168435850,6.90751704,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1729168436048,6.90751704,2610.4,2609.8,5.475968]
["bitfinex","ETHUSD",1729168436049,3.0,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1729168436266,3.0,2610.4,2609.8,1.7210005]
["bitfinex","ETHUSD",1729168436467,6.90757704,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1729168437149,0.07667704,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729168437374,6.90752704,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729168437676,6.90751704,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729168437843,3.0,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1729168438047,0.47867704,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729168438280,3.0,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1729168438780,3.47867704,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729168438935,3.47867704,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1729168439141,3.47867704,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1729168439461,3.83036,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1729168439462,6.90707704,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1729168439646,0.402,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1729168439986,0.402,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1729168440293,0.402,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1729168440934,0.07667704,2611.0,2610.6,4.596614]
["bitfinex","ETHUSD",1729168441137,0.402,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729168441336,0.402,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1729168441540,0.402,2611.1,2610.9,3.83006]
["bitfinex","ETHUSD",1729168441814,0.402,2611.3,2610.9,4.213026]
["bitfinex","ETHUSD",1729168441976,0.402,2611.3,2611.0,3.8298]
["bitfinex","ETHUSD",1729168442182,0.402,2611.3,2610.9,4.213026]
["bitfinex","ETHUSD",1729168443075,0.402,2611.3,2610.9,8.043056]
["bitfinex","ETHUSD",1729168443281,0.402,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729168443736,4.23158,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729168445491,4.23158,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729168445492,0.402,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729168445700,0.402,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729168446348,0.402,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1729168446582,3.8301,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1729168446898,3.8301,2610.9,2610.3,4.61939]
["bitfinex","ETHUSD",1729168446899,0.402,2610.8,2610.3,4.61936]
["bitfinex","ETHUSD",1729168447189,0.402,2610.8,2610.3,4.675912]
["bitfinex","ETHUSD",1729168447394,0.402,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729168448057,4.30893704,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729168448257,0.47867704,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729168448581,4.30892704,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729168449590,0.47867704,2610.8,2610.4,7.6615]
["bitfinex","ETHUSD",1729168449890,0.47867704,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729168450361,3.0,2611.0,2610.7,3.83032]
["bitfinex","ETHUSD",1729168450362,0.402,2611.0,2610.7,3.83032]
["bitfinex","ETHUSD",1729168450686,3.07667704,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1729168450886,3.07667704,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1729168451084,4.2316,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1729168451591,4.2316,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729168451751,0.402,2611.3,2611.0,3.8299]
["bitfinex","ETHUSD",1729168452097,3.0,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1729168452988,8.13697704,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1729168453207,4.23113,2611.6,2611.1,7.65941]
["bitfinex","ETHUSD",1729168453401,0.402,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1729168453697,4.2311,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1729168453898,4.30777704,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1729168454105,0.402,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1729168454261,4.23112,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1729168454458,0.47867704,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1729168454694,0.402,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1729168455108,0.402,2611.8,2611.4,0.07658424]
["bitfinex","ETHUSD",1729168455312,3.82836,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1729168455313,4.30703704,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1729168455466,0.402,2612.1,2611.8,3.82866]
["bitfinex","ETHUSD",1729168455671,0.402,2612.1,2611.7,0.07657237]
["bitfinex","ETHUSD",1729168455867,3.43569032,2612.7,2612.0,3.82848]
["bitfinex","ETHUSD",1729168455868,0.402,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729168456063,3.82808,2612.3,2611.9,3.82849]
["bitfinex","ETHUSD",1729168456302,4.30658704,2612.4,2611.9,3.82849]
["bitfinex","ETHUSD",1729168456673,4.30658704,2612.4,2611.6,0.7674]
["bitfinex","ETHUSD",1729168456674,3.82804,2612.3,2611.7,7.6577]
["bitfinex","ETHUSD",1729168457014,3.90494704,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729168457369,3.90494704,2612.2,2611.7,7.6577]
["bitfinex","ETHUSD",1729168457568,3.90494704,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729168457996,4.23,2612.4,2611.7,0.91910509]
["bitfinex","ETHUSD",1729168458205,0.402,2612.4,2611.7,4.671425]
["bitfinex","ETHUSD",1729168458378,0.402,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1729168458686,0.402,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1729168458687,0.402,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1729168458905,3.82805,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1729168459405,0.47867704,2612.4,2612.0,3.82843]
["bitfinex","ETHUSD",1729168459579,0.47867704,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1729168459776,4.30663704,2612.4,2611.9,7.65706]
["bitfinex","ETHUSD",1729168459991,4.30658704,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1729168460210,4.30658704,2612.4,2611.9,7.65707]
["bitfinex","ETHUSD",1729168460408,0.402,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1729168460615,0.47867704,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1729168460782,4.30659704,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1729168460981,0.47867704,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1729168461508,3.82812,2612.3,2611.4,0.8311]
["bitfinex","ETHUSD",1729168461705,7.30660704,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1729168461706,3.90486704,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1729168461892,3.90486704,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1729168461893,3.82833,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729168462096,0.07667704,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1729168462491,0.07667704,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1729168462696,3.90501704,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729168463176,0.07667704,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729168463377,0.07667704,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1729168463603,0.07667704,2612.1,2611.5,4.295153]
["bitfinex","ETHUSD",1729168463915,3.90507704,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729168464277,3.90501704,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729168464617,3.90501704,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1729168464786,0.07667704,2612.1,2611.5,0.466053]
["bitfinex","ETHUSD",1729168464990,0.07667704,2612.1,2611.5,3.82907]
["bitfinex","ETHUSD",1729168464991,3.90510704,2612.1,2611.5,3.82907]
["bitfinex","ETHUSD",1729168465199,3.90510704,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1729168466085,3.82852,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729168466286,3.90510704,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729168466675,3.90510704,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729168466676,0.07667704,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729168467213,0.07667704,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729168469279,0.07667704,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729168470724,0.07667704,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729168471025,0.07667704,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729168471196,4.23057,2612.0,2611.4,4.66031]
["bitfinex","ETHUSD",1729168471399,0.07667704,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729168472123,0.402,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1729168472530,4.23048,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1729168472703,0.07667704,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1729168473305,0.07667704,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729168474627,0.07667704,2611.9,2611.4,4.66034]
["bitfinex","ETHUSD",1729168474830,3.8287,2611.9,2611.4,3.82924]
["bitfinex","ETHUSD",1729168475142,0.07667704,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1729168475285,0.402,2611.7,2611.1,0.7741]
["bitfinex","ETHUSD",1729168475613,0.47867704,2612.0,2611.2,4.290053]
["bitfinex","ETHUSD",1729168475818,3.82813,2612.3,2611.2,4.290053]
["bitfinex","ETHUSD",1729168475819,4.23005,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1729168476023,3.90499704,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729168476604,0.402,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729168476802,0.402,2612.1,2611.3,0.7598]
["bitfinex","ETHUSD",1729168476803,3.90523704,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1729168477135,3.90523704,2612.0,2611.6,3.82902]
["bitfinex","ETHUSD",1729168477434,3.90523704,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1729168477435,7.73385704,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1729168477726,3.82867,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1729168477897,3.90546704,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729168478102,0.402,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1729168478501,0.402,2611.7,2611.3,7.65882]
["bitfinex","ETHUSD",1729168478713,0.402,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1729168478917,0.402,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1729168479117,0.402,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1729168479833,0.402,2611.7,2611.5,3.82918]
["bitfinex","ETHUSD",1729168480131,0.402,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1729168480296,0.402,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1729168481327,0.402,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1729168481639,0.402,2611.7,2611.4,3.8293]
["bitfinex","ETHUSD",1729168481926,0.402,2611.7,2611.5,3.82912]
["bitfinex","ETHUSD",1729168483030,0.07667704,2611.8,2611.6,3.82898]
["bitfinex","ETHUSD",1729168483333,0.47867704,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1729168483689,0.47867704,2611.9,2611.5,7.65825]
["bitfinex","ETHUSD",1729168483927,0.47867704,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1729168484133,4.30731704,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1729168484589,0.47867704,2611.9,2611.5,7.65822]
["bitfinex","ETHUSD",1729168484789,0.47867704,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1729168485506,0.47867704,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1729168486098,0.47867704,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729168486294,0.47867704,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1729168486532,0.402,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729168486743,0.07667704,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1729168486905,0.402,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729168487110,0.402,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729168487306,0.402,2612.1,2611.8,7.6574]
["bitfinex","ETHUSD",1729168487899,0.402,2612.1,2611.8,7.65739]
["bitfinex","ETHUSD",1729168488119,0.402,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729168489029,0.402,2612.1,2611.7,3.82887]
["bitfinex","ETHUSD",1729168489342,0.402,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729168491981,4.23039,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729168492134,0.07667704,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1729168492338,3.90517704,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729168492771,3.90517704,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729168493071,3.90517704,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729168493239,3.82871,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729168493441,0.07667704,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729168493841,0.07667704,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729168494688,0.07667704,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729168495173,3.90530704,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729168496034,3.90530704,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1729168496377,3.90530704,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729168497082,3.83769032,2611.8,2611.1,0.8155]
["bitfinex","ETHUSD",1729168497249,4.23131,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1729168497578,0.07667704,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1729168497939,3.82955,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1729168498147,0.07667704,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1729168498346,0.07667704,2611.2,2610.9,7.66]
["bitfinex","ETHUSD",1729168498585,3.90604704,2611.4,2610.9,7.66001]
["bitfinex","ETHUSD",1729168499103,0.402,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1729168499276,0.47867704,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729168500150,0.402,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729168500458,0.07667704,2610.9,2610.6,3.83048]
["bitfinex","ETHUSD",1729168500659,0.07667704,2610.9,2610.5,0.8158]
["bitfinex","ETHUSD",1729168500660,0.07667704,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1729168500875,0.07667704,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1729168501504,3.90676704,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729168501649,0.07667704,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1729168502100,0.07667704,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729168502264,0.07667704,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1729168502459,0.07667704,2610.9,2610.2,0.7769]
["bitfinex","ETHUSD",1729168502690,3.83074,2610.5,2610.0,3.85052554]
["bitfinex","ETHUSD",1729168502892,0.47867704,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1729168503077,0.47867704,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1729168503281,0.47867704,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1729168503580,3.83098,2610.3,2609.9,3.83143]
["bitfinex","ETHUSD",1729168503780,0.07667704,2610.2,2609.9,3.83143]
["bitfinex","ETHUSD",1729168504090,0.07667704,2610.3,2609.9,3.83143]
["bitfinex","ETHUSD",1729168504594,3.90771704,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1729168504762,3.90771704,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1729168505091,0.07667704,2610.3,2609.9,3.83143]
["bitfinex","ETHUSD",1729168505401,3.402,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1729168505402,3.47867704,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1729168505975,0.47867704,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1729168506327,3.83129,2610.1,2609.4,4.64969]
["bitfinex","ETHUSD",1729168506524,0.402,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729168506878,4.23363,2609.9,2609.4,5.47775519]
["bitfinex","ETHUSD",1729168507216,4.23363,2609.9,2609.2,3.83259]
["bitfinex","ETHUSD",1729168507217,3.83192,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1729168507430,0.07667704,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1729168507576,4.23416,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1729168507925,4.23416,2609.5,2608.9,4.61852]
["bitfinex","ETHUSD",1729168507926,0.07667704,2609.4,2608.9,4.61852]
["bitfinex","ETHUSD",1729168508219,0.07667704,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1729168508423,4.23453,2609.3,2608.6,4.41811895]
["bitfinex","ETHUSD",1729168508577,0.07667704,2609.2,2608.8,3.83303]
["bitfinex","ETHUSD",1729168509189,0.07667704,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1729168509438,3.90935704,2609.2,2608.6,4.216696]
["bitfinex","ETHUSD",1729168509601,7.74207704,2609.2,2608.6,4.216696]
["bitfinex","ETHUSD",1729168509821,3.83281,2609.1,2608.6,4.216696]
["bitfinex","ETHUSD",1729168510124,0.07667704,2609.2,2608.6,4.216726]
["bitfinex","ETHUSD",1729168510277,3.90927704,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1729168510698,3.90927704,2609.2,2608.6,4.216726]
["bitfinex","ETHUSD",1729168510981,3.90927704,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1729168511286,0.07667704,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1729168512425,3.90930704,2609.2,2608.6,8.050086]
["bitfinex","ETHUSD",1729168512719,3.90930704,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1729168512918,3.83315,2608.9,2608.5,3.43569032]
["bitfinex","ETHUSD",1729168513118,0.402,2608.6,2608.3,2.38082353]
["bitfinex","ETHUSD",1729168513319,0.07667704,2608.5,2608.3,2.38082353]
["bitfinex","ETHUSD",1729168513529,0.402,2609.1,2608.7,3.83318]
["bitfinex","ETHUSD",1729168513735,0.07667704,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1729168513881,0.07667704,2609.0,2608.6,3.83334]
["bitfinex","ETHUSD",1729168514078,0.1,2608.9,2608.7,3.83323]
["bitfinex","ETHUSD",1729168514490,0.1,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729168518416,0.1,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1729168519749,0.1,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1729168520414,0.1,2608.9,2608.4,11.10296032]
["bitfinex","ETHUSD",1729168520600,3.93304,2608.9,2608.4,7.66727]
["bitfinex","ETHUSD",1729168520797,0.07667704,2608.8,2608.4,3.83362]
["bitfinex","ETHUSD",1729168521001,0.07667704,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1729168521636,0.07667704,2608.8,2608.4,3.83362]
["bitfinex","ETHUSD",1729168521835,0.402,2608.7,2608.3,0.19339231]
["bitfinex","ETHUSD",1729168522155,0.07667704,2608.6,2608.3,3.83378]
["bitfinex","ETHUSD",1729168522843,0.07667704,2608.6,2608.2,10.94925437]
["bitfinex","ETHUSD",1729168523148,0.07667704,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1729168523440,0.07667704,2608.6,2608.2,10.94915437]
["bitfinex","ETHUSD",1729168523646,0.07667704,2608.6,2608.2,7.11524437]
["bitfinex","ETHUSD",1729168523809,0.07667704,2608.6,2608.2,10.94919437]
["bitfinex","ETHUSD",1729168524235,3.83363,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1729168524489,3.83408,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1729168524637,3.83437,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1729168524838,3.83437,2608.0,2607.3,0.7787]
["bitfinex","ETHUSD",1729168524839,0.07667704,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1729168525142,3.91124704,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729168525348,0.07667704,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1729168525502,0.07667704,2607.9,2607.1,3.11890657]
["bitfinex","ETHUSD",1729168525710,0.07667704,2607.9,2607.3,3.83531]
["bitfinex","ETHUSD",1729168525711,0.402,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1729168526010,0.07667704,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1729168526747,0.07667704,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1729168528044,0.07667704,2607.6,2607.1,2.36790657]
["bitfinex","ETHUSD",1729168528270,3.07667704,2607.6,2607.2,3.83539]
["bitfinex","ETHUSD",1729168529203,0.07667704,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1729168529454,0.07667704,2607.6,2607.1,6.20343657]
["bitfinex","ETHUSD",1729168529621,0.07667704,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1729168532044,3.0,2607.5,2607.2,3.83542]
["bitfinex","ETHUSD",1729168532253,0.07667704,2607.4,2607.2,3.83542]
["bitfinex","ETHUSD",1729168532935,0.07667704,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1729168533136,3.91161704,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1729168533336,3.0,2607.5,2607.2,3.83542]
["bitfinex","ETHUSD",1729168533543,0.07667704,2607.4,2607.2,3.83542]
["bitfinex","ETHUSD",1729168533754,0.07667704,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1729168535279,3.0,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729168535488,0.07667704,2607.4,2607.0,7.27140032]
["bitfinex","ETHUSD",1729168535694,0.07667704,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1729168536348,3.91191704,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1729168536548,0.07667704,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1729168536962,0.07667704,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1729168537246,0.07667704,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1729168537448,0.07667704,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1729168537650,3.07667704,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1729168538083,3.07667704,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1729168538288,3.07667704,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1729168538488,3.07667704,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1729168538690,3.83541,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1729168538995,3.83541,2607.3,2606.4,5.9886928]
["bitfinex","ETHUSD",1729168538996,0.402,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1729168539150,0.07667704,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1729168539355,0.07667704,2606.8,2606.6,3.83634]
["bitfinex","ETHUSD",1729168541079,0.402,2606.9,2606.6,7.67266]
["bitfinex","ETHUSD",1729168541286,0.07667704,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1729168541883,0.07667704,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1729168542287,3.91285704,2606.8,2606.4,6.2003375]
["bitfinex","ETHUSD",1729168542722,3.91285704,2606.8,2606.4,2.3636475]
["bitfinex","ETHUSD",1729168542891,3.83627,2606.7,2606.4,2.3636475]
["bitfinex","ETHUSD",1729168543092,0.07667704,2606.6,2606.4,2.3636475]
["bitfinex","ETHUSD",1729168543335,4.23856,2606.5,2606.4,2.3636475]
["bitfinex","ETHUSD",1729168543790,4.31523704,2606.5,2606.4,2.3636475]
["bitfinex","ETHUSD",1729168544684,3.83675,2606.4,2605.9,3.83739]
["bitfinex","ETHUSD",1729168544884,0.07667704,2606.3,2605.9,3.83739]
["bitfinex","ETHUSD",1729168545282,0.07667704,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1729168545616,0.47867704,2606.5,2606.1,3.43569032]
["bitfinex","ETHUSD",1729168545790,0.47867704,2606.5,2606.2,7.67389]
["bitfinex","ETHUSD",1729168546127,0.07667704,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1729168546681,0.07667704,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1729168546911,0.07667704,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1729168547183,0.47867704,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1729168547333,0.47867704,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729168547763,0.47867704,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1729168548172,0.47867704,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729168548373,3.47867704,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729168548577,3.47867704,2606.7,2606.3,7.67362]
["bitfinex","ETHUSD",1729168548738,0.47867704,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1729168549240,0.47867704,2606.7,2606.3,7.67354]
["bitfinex","ETHUSD",1729168549436,3.0,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1729168549641,3.0,2606.6,2606.1,7.27277032]
["bitfinex","ETHUSD",1729168549642,0.07667704,2606.5,2606.1,7.27277032]
["bitfinex","ETHUSD",1729168549853,0.402,2606.4,2606.1,3.83707]
["bitfinex","ETHUSD",1729168550141,0.07667704,2606.3,2606.1,3.83707]
["bitfinex","ETHUSD",1729168550446,0.07667704,2606.3,2605.9,7.27303032]
["bitfinex","ETHUSD",1729168550447,0.07667704,2606.3,2606.0,3.83724]
["bitfinex","ETHUSD",1729168551090,0.07667704,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1729168551246,0.07667704,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1729168551583,0.07667704,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1729168551771,0.402,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1729168551967,0.01,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1729168551968,3.47867704,2606.7,2606.5,3.83641]
["bitfinex","ETHUSD",1729168552169,0.07667704,2606.6,2606.5,3.8365]
["bitfinex","ETHUSD",1729168552370,0.07667704,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1729168552570,0.07667704,2606.6,2606.2,3.83694]
["bitfinex","ETHUSD",1729168552960,3.91313704,2606.6,2606.2,3.83694]
["bitfinex","ETHUSD",1729168553289,0.07667704,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729168554275,3.8368,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1729168554627,7.75060704,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1729168554748,3.83708,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1729168554949,0.402,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1729168555186,0.07667704,2605.9,2605.7,3.83762]
["bitfinex","ETHUSD",1729168555485,0.07667704,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1729168555687,0.07667704,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1729168555901,0.07667704,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1729168556546,0.07667704,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729168556983,3.91412704,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729168557200,0.07667704,2605.9,2605.7,3.43569032]
["bitfinex","ETHUSD",1729168557347,0.07667704,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1729168557653,3.402,2606.2,2605.7,7.27341032]
["bitfinex","ETHUSD",1729168557654,0.07667704,2606.1,2605.9,3.83742]
["bitfinex","ETHUSD",1729168558255,0.07667704,2606.1,2605.9,3.83735]
["bitfinex","ETHUSD",1729168558521,0.07667704,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1729168558813,0.402,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729168558949,0.402,2606.2,2606.0,3.8372]
["bitfinex","ETHUSD",1729168559151,0.402,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729168559353,0.402,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1729168559650,0.07667704,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729168559995,0.07667704,2606.3,2606.1,7.67423]
["bitfinex","ETHUSD",1729168560151,0.07667704,2606.3,2606.1,3.83707]
["bitfinex","ETHUSD",1729168560352,0.07667704,2606.3,2606.1,7.67415]
["bitfinex","ETHUSD",1729168560587,0.07667704,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729168561065,0.07667704,2606.3,2605.9,7.27300032]
["bitfinex","ETHUSD",1729168561066,0.07667704,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1729168561388,0.402,2606.4,2606.1,3.83704]
["bitfinex","ETHUSD",1729168561389,0.47867704,2606.4,2606.1,3.83704]
["bitfinex","ETHUSD",1729168561809,0.07667704,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1729168562100,0.402,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1729168562101,0.07667704,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1729168562246,0.07667704,2606.5,2606.1,3.83715]
["bitfinex","ETHUSD",1729168562882,0.07667704,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1729168563089,3.91325704,2606.5,2606.0,3.83716]
["bitfinex","ETHUSD",1729168563242,3.83678,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1729168563448,3.83678,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1729168563449,0.402,2606.2,2606.0,3.83719]
["bitfinex","ETHUSD",1729168563689,0.07667704,2606.1,2605.8,7.27319032]
["bitfinex","ETHUSD",1729168563874,0.07667704,2606.1,2605.9,3.8373]
["bitfinex","ETHUSD",1729168564075,0.07667704,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729168565496,0.07667704,2606.3,2606.1,3.8371]
["bitfinex","ETHUSD",1729168565786,0.402,2606.7,2606.1,3.43569032]
["bitfinex","ETHUSD",1729168565998,3.402,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729168566536,3.0,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1729168566827,6.83599,2606.9,2606.3,3.83671]
["bitfinex","ETHUSD",1729168567006,6.83599,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729168567214,0.402,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1729168567395,0.402,2607.0,2606.8,3.83604]
["bitfinex","ETHUSD",1729168567593,0.402,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729168567796,0.402,2607.0,2606.4,8.07833032]
["bitfinex","ETHUSD",1729168567797,0.07667704,2607.2,2606.6,3.43569032]
["bitfinex","ETHUSD",1729168568085,0.07667704,2607.2,2606.9,3.83586]
["bitfinex","ETHUSD",1729168568397,0.07667704,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729168568921,0.07667704,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729168568922,3.91223704,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729168569226,3.91223704,2607.2,2606.5,3.83644]
["bitfinex","ETHUSD",1729168569227,0.402,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1729168569382,0.07667704,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1729168569587,0.07667704,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1729168569919,3.91265704,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729168570117,0.07667704,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1729168570431,0.07667704,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729168570788,0.07667704,2606.9,2606.5,1.19149803]
["bitfinex","ETHUSD",1729168571107,3.0,2607.1,2606.7,3.43569032]
["bitfinex","ETHUSD",1729168571108,0.07667704,2607.1,2606.7,3.43569032]
["bitfinex","ETHUSD",1729168571313,0.07667704,2607.2,2607.0,3.83581]
["bitfinex","ETHUSD",1729168571513,3.402,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1729168571514,3.47867704,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1729168571719,3.47867704,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729168571720,7.31405704,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729168572118,0.07667704,2607.3,2607.1,3.83561]
["bitfinex","ETHUSD",1729168572286,3.83531,2607.4,2607.0,3.83578]
["bitfinex","ETHUSD",1729168572631,0.402,2607.6,2606.9,4.61556]
["bitfinex","ETHUSD",1729168572632,0.07667704,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729168572789,4.23694,2607.6,2607.0,0.461556]
["bitfinex","ETHUSD",1729168572790,0.07667704,2607.5,2607.0,0.461556]
["bitfinex","ETHUSD",1729168573123,0.07667704,2607.5,2607.2,3.83541]
["bitfinex","ETHUSD",1729168573333,0.07667704,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1729168573566,0.07667704,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1729168573837,0.07667704,2607.7,2607.4,3.8351]
["bitfinex","ETHUSD",1729168574035,0.07667704,2607.7,2607.5,3.83502]
["bitfinex","ETHUSD",1729168574215,0.07667704,2607.8,2607.5,3.83502]
["bitfinex","ETHUSD",1729168574402,0.07667704,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1729168574930,3.83421,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1729168574931,0.07667704,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1729168575145,0.07667704,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1729168575432,0.07667704,2608.1,2607.8,3.83452]
["bitfinex","ETHUSD",1729168575722,0.47867704,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1729168576090,0.07667704,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1729168576288,0.07667704,2608.2,2607.8,4.60502]
["bitfinex","ETHUSD",1729168576614,3.91062704,2608.3,2607.8,0.7705]
["bitfinex","ETHUSD",1729168576801,3.91062704,2608.3,2607.8,4.60502]
["bitfinex","ETHUSD",1729168576998,0.07667704,2608.3,2607.8,4.60502]
["bitfinex","ETHUSD",1729168577357,3.07667704,2608.3,2607.9,3.83437]
["bitfinex","ETHUSD",1729168577516,3.07667704,2608.3,2607.8,4.60502]
["bitfinex","ETHUSD",1729168577517,6.91059704,2608.3,2607.8,4.60502]
["bitfinex","ETHUSD",1729168577889,3.83409,2608.2,2607.8,3.83452]
["bitfinex","ETHUSD",1729168578098,0.07667704,2608.1,2607.8,3.83452]
["bitfinex","ETHUSD",1729168578300,0.07667704,2608.1,2607.7,7.27047032]
["bitfinex","ETHUSD",1729168578510,0.402,2608.0,2607.4,4.59074]
["bitfinex","ETHUSD",1729168578815,3.83477,2607.8,2607.3,7.27098032]
["bitfinex","ETHUSD",1729168579131,0.07667704,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1729168579435,6.91118704,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729168579729,6.91118704,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1729168579730,3.91118704,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1729168580319,3.91118704,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729168580520,3.91118704,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1729168580826,0.07667704,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1729168581030,0.40064302,2608.5,2607.6,3.83491]
["bitfinex","ETHUSD",1729168581031,3.402,2608.2,2607.7,7.27043032]
["bitfinex","ETHUSD",1729168581190,0.402,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1729168581390,0.07667704,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1729168581933,0.07667704,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1729168581934,3.91060704,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1729168582117,0.07667704,2608.3,2608.0,3.83432]
["bitfinex","ETHUSD",1729168582328,3.91051704,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1729168582517,3.91051704,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1729168583026,3.91051704,2608.4,2607.8,3.83458]
["bitfinex","ETHUSD",1729168583027,3.07667704,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729168583230,6.91050704,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729168583541,3.91050704,2608.4,2607.9,4.56150703]
["bitfinex","ETHUSD",1729168583836,3.91050704,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1729168584408,3.91050704,2608.4,2607.9,4.56150703]
["bitfinex","ETHUSD",1729168584701,3.91050704,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1729168585115,0.07667704,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1729168585321,3.0,2608.5,2608.2,3.83406]
["bitfinex","ETHUSD",1729168585527,0.47867704,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1729168586309,0.47867704,2608.7,2608.3,7.26951032]
["bitfinex","ETHUSD",1729168586508,0.2,2608.9,2608.5,3.43569032]
["bitfinex","ETHUSD",1729168586830,0.2,2608.9,2608.7,3.83323]
["bitfinex","ETHUSD",1729168587031,0.2,2608.9,2608.6,4.62237]
["bitfinex","ETHUSD",1729168587194,0.2,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1729168587729,0.2,2608.9,2608.6,4.62229]
["bitfinex","ETHUSD",1729168587934,0.2,2608.9,2608.6,0.7889]
["bitfinex","ETHUSD",1729168589838,0.2,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1729168590156,0.2,2608.9,2608.8,3.9098461]
["bitfinex","ETHUSD",1729168590360,0.2,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729168592210,0.2,2608.9,2608.7,7.26900032]
["bitfinex","ETHUSD",1729168592653,0.2,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1729168592864,0.07667704,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1729168593025,0.07667704,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729168593227,3.90985704,2608.8,2608.3,4.19169032]
["bitfinex","ETHUSD",1729168593430,3.90985704,2608.8,2608.3,4.58989]
["bitfinex","ETHUSD",1729168593630,3.83335,2608.7,2608.3,4.58989]
["bitfinex","ETHUSD",1729168593825,0.07667704,2608.6,2608.3,4.58989]
["bitfinex","ETHUSD",1729168594042,0.07667704,2608.7,2608.3,4.58989]
["bitfinex","ETHUSD",1729168594550,3.91000704,2608.7,2608.3,8.02558032]
["bitfinex","ETHUSD",1729168594728,0.07667704,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1729168594924,0.2,2608.9,2608.5,3.43569032]
["bitfinex","ETHUSD",1729168595146,0.2,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729168598463,0.2,2608.9,2608.7,3.83322]
["bitfinex","ETHUSD",1729168598958,0.2,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729168600461,0.2,2608.9,2608.8,9.04811959]
["bitfinex","ETHUSD",1729168600660,0.2,2608.9,2608.8,10.33626355]
["bitfinex","ETHUSD",1729168607874,0.2,2608.9,2608.8,10.34626355]
["bitfinex","ETHUSD",1729168608261,0.2,2608.9,2608.8,10.89626355]
["bitfinex","ETHUSD",1729168609557,0.2,2608.9,2608.8,13.90626355]
["bitfinex","ETHUSD",1729168610358,0.2,2608.9,2608.8,13.33626355]
["bitfinex","ETHUSD",1729168611927,0.2,2608.9,2608.8,10.33626355]
["bitfinex","ETHUSD",1729168615890,0.2,2608.9,2608.8,9.37133609]
["bitfinex","ETHUSD",1729168616276,0.2,2608.9,2608.8,9.93133609]
["bitfinex","ETHUSD",1729168616493,0.01917554,2609.4,2608.8,9.93133609]
["bitfinex","ETHUSD",1729168616494,0.01917554,2609.4,2609.3,4.58954]
["bitfinex","ETHUSD",1729168616696,0.01917554,2609.4,2609.3,8.02825213]
["bitfinex","ETHUSD",1729168616895,0.47867704,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1729168617208,0.47867704,2610.1,2609.8,3.83164]
["bitfinex","ETHUSD",1729168617377,0.47867704,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1729168617707,0.47867704,2610.1,2609.7,7.66353]
["bitfinex","ETHUSD",1729168618083,0.47867704,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1729168618295,0.47867704,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729168618809,0.47867704,2610.1,2609.7,7.66353]
["bitfinex","ETHUSD",1729168619167,0.47867704,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1729168619469,0.47867704,2610.1,2609.7,7.66354]
["bitfinex","ETHUSD",1729168619670,0.47867704,2610.1,2610.0,3.43871213]
["bitfinex","ETHUSD",1729168619899,0.47867704,2610.1,2609.8,3.83156]
["bitfinex","ETHUSD",1729168619900,0.402,2610.1,2609.9,3.83149]
["bitfinex","ETHUSD",1729168620110,0.402,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1729168620411,0.402,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1729168620609,0.402,2610.1,2609.8,7.27027213]
["bitfinex","ETHUSD",1729168620983,0.402,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1729168621190,0.402,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1729168621416,0.402,2610.3,2610.0,3.43871213]
["bitfinex","ETHUSD",1729168621710,0.402,2610.3,2610.0,7.27001213]
["bitfinex","ETHUSD",1729168621878,0.402,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1729168622499,0.402,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1729168622902,0.402,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1729168623103,0.402,2610.3,2610.0,3.43871213]
["bitfinex","ETHUSD",1729168623345,0.402,2610.3,2610.0,7.27010213]
["bitfinex","ETHUSD",1729168623704,0.402,2610.3,2610.0,7.27004213]
["bitfinex","ETHUSD",1729168624806,0.402,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1729168625042,0.47867704,2610.3,2609.8,7.27031213]
["bitfinex","ETHUSD",1729168625208,3.83119,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729168625409,0.07667704,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729168625835,3.83119,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729168626214,3.83149,2610.0,2609.5,3.832]
["bitfinex","ETHUSD",1729168626418,3.83149,2610.0,2609.6,7.27059213]
["bitfinex","ETHUSD",1729168626419,0.07582323,2610.0,2609.6,7.27059213]
["bitfinex","ETHUSD",1729168626658,4.2333,2610.1,2609.7,3.83171]
["bitfinex","ETHUSD",1729168626818,4.2333,2610.1,2609.6,7.34722851]
["bitfinex","ETHUSD",1729168626819,0.402,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729168627021,0.47782323,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1729168627251,4.23217,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729168627486,0.07582323,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729168627642,0.47782323,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729168627848,0.47782323,2610.9,2610.5,7.26932213]
["bitfinex","ETHUSD",1729168628245,0.47782323,2610.9,2610.6,3.8304]
["bitfinex","ETHUSD",1729168628424,0.402,2610.9,2610.5,7.26933213]
["bitfinex","ETHUSD",1729168628626,4.30791323,2610.9,2610.5,7.26933213]
["bitfinex","ETHUSD",1729168629623,0.47782323,2610.9,2610.5,7.26933213]
["bitfinex","ETHUSD",1729168629957,0.402,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1729168630572,0.402,2610.9,2610.5,7.26937213]
["bitfinex","ETHUSD",1729168630855,0.402,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1729168631070,0.402,2610.9,2610.7,7.26900213]
["bitfinex","ETHUSD",1729168631234,0.402,2610.9,2610.7,7.26909213]
["bitfinex","ETHUSD",1729168631435,0.402,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729168631668,0.402,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729168631820,0.402,2611.2,2610.9,7.26879213]
["bitfinex","ETHUSD",1729168632353,3.402,2611.2,2610.9,3.43871213]
["bitfinex","ETHUSD",1729168632666,0.402,2611.2,2610.9,3.43871213]
["bitfinex","ETHUSD",1729168633047,4.23167,2611.2,2610.9,3.43871213]
["bitfinex","ETHUSD",1729168633876,0.402,2611.2,2610.9,3.43871213]
["bitfinex","ETHUSD",1729168634163,4.23166,2611.2,2610.9,3.43871213]
["bitfinex","ETHUSD",1729168634333,0.402,2611.2,2610.9,7.26878213]
["bitfinex","ETHUSD",1729168634540,0.402,2611.2,2610.9,3.43871213]
["bitfinex","ETHUSD",1729168634762,4.23167,2611.2,2610.9,3.43871213]
["bitfinex","ETHUSD",1729168634968,0.402,2611.2,2610.9,3.43871213]
["bitfinex","ETHUSD",1729168635369,0.402,2611.4,2611.1,3.43871213]
["bitfinex","ETHUSD",1729168635524,0.402,2611.4,2611.3,3.43871213]
["bitfinex","ETHUSD",1729168635725,3.84830554,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1729168635726,0.42117554,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1729168635951,0.402,2611.8,2611.5,7.26784213]
["bitfinex","ETHUSD",1729168636152,0.47782323,2612.0,2611.7,3.43871213]
["bitfinex","ETHUSD",1729168636428,4.30639323,2612.0,2611.7,3.43871213]
["bitfinex","ETHUSD",1729168637231,0.47782323,2612.0,2611.7,3.43871213]
["bitfinex","ETHUSD",1729168637425,4.30642323,2612.0,2611.7,3.43871213]
["bitfinex","ETHUSD",1729168637654,4.30642323,2612.0,2611.5,7.26792213]
["bitfinex","ETHUSD",1729168638755,4.30642323,2612.0,2611.5,7.26784213]
["bitfinex","ETHUSD",1729168639072,3.82869,2611.9,2611.5,7.26791213]
["bitfinex","ETHUSD",1729168639375,0.402,2612.0,2611.7,3.43871213]
["bitfinex","ETHUSD",1729168639680,4.23018,2612.3,2611.9,3.43871213]
["bitfinex","ETHUSD",1729168639889,3.82799,2612.4,2611.7,4.612]
["bitfinex","ETHUSD",1729168639890,3.0,2612.4,2612.1,3.43871213]
["bitfinex","ETHUSD",1729168640180,6.82802,2612.4,2612.1,3.43871213]
["bitfinex","ETHUSD",1729168641323,3.90393323,2612.3,2611.9,3.43871213]
["bitfinex","ETHUSD",1729168642179,3.90393323,2612.3,2611.9,7.26732213]
["bitfinex","ETHUSD",1729168642341,3.90393323,2612.3,2611.9,3.43871213]
["bitfinex","ETHUSD",1729168643386,3.82834,2612.1,2611.9,3.43871213]
["bitfinex","ETHUSD",1729168643551,3.8282,2612.2,2611.9,3.43871213]
["bitfinex","ETHUSD",1729168644466,3.90402323,2612.2,2611.9,3.43871213]
["bitfinex","ETHUSD",1729168644635,3.82835,2612.1,2611.9,3.43871213]
["bitfinex","ETHUSD",1729168646208,3.82864,2611.9,2611.6,3.43871213]
["bitfinex","ETHUSD",1729168646371,0.47782323,2612.0,2611.6,3.43871213]
["bitfinex","ETHUSD",1729168646572,4.30632323,2612.0,2611.6,3.43871213]
["bitfinex","ETHUSD",1729168647071,0.47782323,2612.0,2611.6,3.43871213]
["bitfinex","ETHUSD",1729168647313,0.47782323,2612.0,2611.6,7.26776213]
["bitfinex","ETHUSD",1729168647617,4.30630323,2612.0,2611.6,3.43871213]
["bitfinex","ETHUSD",1729168649027,3.82868,2611.9,2611.6,3.43871213]
["bitfinex","ETHUSD",1729168649612,0.402,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1729168649613,0.07582323,2611.8,2611.3,3.43871213]
["bitfinex","ETHUSD",1729168649786,0.07582323,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729168649989,3.90451323,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1729168650573,3.82878,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729168650801,3.82894,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1729168650969,0.402,2611.8,2611.1,0.7669]
["bitfinex","ETHUSD",1729168651175,3.90474323,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1729168651482,0.402,2612.0,2611.4,7.26792213]
["bitfinex","ETHUSD",1729168651690,3.82863,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729168653528,3.47782323,2612.0,2611.6,0.8004]
["bitfinex","ETHUSD",1729168653709,0.07582323,2612.0,2611.6,0.8004]
["bitfinex","ETHUSD",1729168653904,3.90417323,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729168654542,3.90417323,2612.1,2611.6,0.8004]
["bitfinex","ETHUSD",1729168654543,3.90417323,2612.1,2611.6,4.62945]
["bitfinex","ETHUSD",1729168654916,3.90417323,2612.1,2611.6,0.8004]
["bitfinex","ETHUSD",1729168655243,0.07582323,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729168655649,4.30601323,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729168655825,0.47782323,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1729168656010,3.07582323,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729168656364,6.90391323,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729168656548,0.07582323,2612.3,2612.0,3.82834]
["bitfinex","ETHUSD",1729168656712,0.402,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1729168656713,4.30579323,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1729168656913,4.30579323,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1729168657114,4.30579323,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729168657461,3.82816,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729168657660,4.30579323,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1729168657661,7.73234323,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1729168657829,0.07582323,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1729168658040,3.82827,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1729168658234,0.07582323,2612.1,2611.6,0.8004]
["bitfinex","ETHUSD",1729168658549,0.07582323,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729168660212,0.07582323,2612.1,2611.6,0.8004]
["bitfinex","ETHUSD",1729168660213,3.82855,2612.0,2611.6,0.8004]
["bitfinex","ETHUSD",1729168660413,4.23055,2612.0,2611.6,4.62946]
["bitfinex","ETHUSD",1729168660723,4.23055,2612.0,2611.6,0.8004]
["bitfinex","ETHUSD",1729168661015,8.05915,2612.0,2611.6,0.8004]
["bitfinex","ETHUSD",1729168661304,4.23055,2612.0,2611.6,4.62945]
["bitfinex","ETHUSD",1729168661477,3.82866,2611.9,2611.6,0.8004]
["bitfinex","ETHUSD",1729168661685,3.90467323,2611.8,2611.4,0.7968]
["bitfinex","ETHUSD",1729168661988,3.90467323,2611.8,2611.4,4.62615]
["bitfinex","ETHUSD",1729168663894,7.73355323,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729168664085,3.82892,2611.7,2611.2,4.65154]
["bitfinex","ETHUSD",1729168665079,3.82892,2611.7,2611.2,4.65147]
["bitfinex","ETHUSD",1729168665267,3.82834,2612.1,2610.9,3.92296262]
["bitfinex","ETHUSD",1729168665268,3.82929,2611.5,2611.0,0.7679]
["bitfinex","ETHUSD",1729168665472,4.23107,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729168665675,4.30689323,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729168665891,0.47782323,2611.6,2610.8,3.83015]
["bitfinex","ETHUSD",1729168666100,0.47782323,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1729168666101,3.82943,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729168666323,0.07582323,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1729168666608,3.90535323,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1729168666907,0.07582323,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1729168667107,0.07582323,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729168667108,3.90544323,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729168667315,0.07582323,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1729168667497,0.07582323,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1729168668768,3.90543323,2611.3,2610.8,7.66032]
["bitfinex","ETHUSD",1729168668971,0.07582323,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1729168669769,0.07582323,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729168669977,0.07582323,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1729168670202,4.23115,2611.6,2611.1,3.9062934]
["bitfinex","ETHUSD",1729168670416,4.30689323,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1729168671706,0.47782323,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1729168671918,0.47782323,2611.6,2611.2,7.65911]
["bitfinex","ETHUSD",1729168672091,0.47782323,2611.6,2611.1,0.7602]
["bitfinex","ETHUSD",1729168672092,4.30698323,2611.6,2611.1,0.7602]
["bitfinex","ETHUSD",1729168672277,4.30698323,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729168672691,0.47782323,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1729168673394,3.402,2611.8,2611.4,3.82924]
["bitfinex","ETHUSD",1729168673623,0.07582323,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1729168673804,4.30643323,2612.0,2611.5,4.6082]
["bitfinex","ETHUSD",1729168674009,4.30643323,2612.0,2611.5,4.60814]
["bitfinex","ETHUSD",1729168674244,3.82863,2611.9,2611.5,0.779]
["bitfinex","ETHUSD",1729168674528,0.47782323,2612.0,2611.5,0.779]
["bitfinex","ETHUSD",1729168674529,4.30630323,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1729168674734,4.23048,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1729168674952,4.30630323,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729168675090,4.30630323,2612.0,2611.5,4.60813]
["bitfinex","ETHUSD",1729168675091,0.47782323,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1729168675305,0.402,2612.0,2611.7,7.65776]
["bitfinex","ETHUSD",1729168675513,0.402,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729168676028,4.23024,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729168676938,0.402,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729168678334,4.2302,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729168679145,3.82836,2612.1,2611.7,5.02405466]
["bitfinex","ETHUSD",1729168679345,3.90439323,2612.0,2611.5,0.779]
["bitfinex","ETHUSD",1729168679611,3.90439323,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729168680713,3.90439323,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729168681311,3.90439323,2612.0,2611.5,0.779]
["bitfinex","ETHUSD",1729168681312,3.90438323,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729168681513,7.73294323,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729168681823,3.82873,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1729168682028,0.402,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1729168682246,0.402,2611.8,2611.4,3.82923]
["bitfinex","ETHUSD",1729168682629,0.402,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1729168683498,0.402,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729168684054,0.402,2611.8,2611.4,3.82923]
["bitfinex","ETHUSD",1729168684295,0.402,2611.8,2611.4,4.40762582]
["bitfinex","ETHUSD",1729168684597,0.402,2611.8,2611.5,3.8291]
["bitfinex","ETHUSD",1729168686907,0.402,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1729168687080,0.402,2611.8,2611.4,4.40766582]
["bitfinex","ETHUSD",1729168687285,0.402,2611.8,2611.4,8.23693582]
["bitfinex","ETHUSD",1729168687606,0.402,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1729168687971,0.402,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1729168688170,0.402,2611.8,2611.5,7.65827]
["bitfinex","ETHUSD",1729168688493,0.402,2611.8,2611.5,7.65825]
["bitfinex","ETHUSD",1729168688698,0.402,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1729168689076,0.402,2611.8,2611.5,7.65822]
["bitfinex","ETHUSD",1729168689269,0.402,2611.8,2611.5,3.8291]
["bitfinex","ETHUSD",1729168689578,4.30630323,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729168690755,0.47782323,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729168691020,4.23025,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729168691221,0.07582323,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1729168691425,0.07582323,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1729168691724,0.07582323,2612.1,2611.4,3.43871213]
["bitfinex","ETHUSD",1729168691725,0.07582323,2612.1,2611.8,3.82873]
["bitfinex","ETHUSD",1729168692021,0.47782323,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1729168692231,0.47782323,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729168694433,3.82835,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729168694631,0.07582323,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1729168694798,0.47782323,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1729168695000,0.47782323,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729168695329,4.30601323,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1729168695491,0.47782323,2612.2,2611.8,4.747446]
["bitfinex","ETHUSD",1729168695912,4.30602323,2612.2,2611.8,4.747446]
["bitfinex","ETHUSD",1729168696131,4.30602323,2612.2,2611.6,3.82904]
["bitfinex","ETHUSD",1729168696132,0.402,2612.1,2611.3,3.43871213]
["bitfinex","ETHUSD",1729168696314,3.82849,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1729168696622,0.402,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1729168697004,0.402,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729168698152,0.402,2611.8,2610.9,3.0]
["bitfinex","ETHUSD",1729168698450,4.23113,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1729168698656,0.402,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1729168698820,0.47782323,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1729168699240,0.402,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1729168699425,0.402,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1729168699638,0.402,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1729168699817,0.402,2611.6,2611.3,4.55621321]
["bitfinex","ETHUSD",1729168700151,0.402,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1729168700356,0.402,2611.6,2611.3,4.55621321]
["bitfinex","ETHUSD",1729168700648,0.402,2611.6,2611.3,8.38564321]
["bitfinex","ETHUSD",1729168701044,0.402,2611.6,2611.3,4.55621321]
["bitfinex","ETHUSD",1729168701221,0.402,2611.6,2611.4,3.82923]
["bitfinex","ETHUSD",1729168701837,0.402,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729168702648,0.47782323,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1729168702875,0.402,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1729168703158,0.07582323,2612.0,2611.7,3.82885]
["bitfinex","ETHUSD",1729168703737,0.07582323,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1729168704051,0.402,2612.1,2611.9,3.8286]
["bitfinex","ETHUSD",1729168704223,0.402,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1729168705119,0.402,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1729168706228,6.82791,2612.4,2611.9,5.01982121]
["bitfinex","ETHUSD",1729168706229,0.47782323,2612.3,2611.9,5.01982121]
["bitfinex","ETHUSD",1729168706866,0.47782323,2612.3,2611.9,1.19127121]
["bitfinex","ETHUSD",1729168707164,4.30586323,2612.3,2611.9,5.01988121]
["bitfinex","ETHUSD",1729168708225,4.30586323,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729168709354,0.47782323,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729168709677,4.30593323,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729168711075,0.47782323,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729168711280,4.30587323,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729168713882,0.47782323,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1729168715550,0.47782323,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729168715787,4.30594323,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729168716452,4.30594323,2612.3,2611.7,8.08420213]
["bitfinex","ETHUSD",1729168716669,3.8282,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1729168717267,4.30586323,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1729168717874,4.30586323,2612.3,2611.9,5.51831183]
["bitfinex","ETHUSD",1729168718373,4.30586323,2612.3,2612.0,1.68971183]
["bitfinex","ETHUSD",1729168719113,4.30586323,2612.3,2611.9,5.51831183]
["bitfinex","ETHUSD",1729168719812,4.30586323,2612.3,2612.0,1.68971183]
["bitfinex","ETHUSD",1729168719985,4.30586323,2612.3,2611.9,5.51831183]
["bitfinex","ETHUSD",1729168720615,4.30586323,2612.3,2612.0,1.68971183]
["bitfinex","ETHUSD",1729168722473,4.30586323,2612.3,2611.9,5.51831183]
["bitfinex","ETHUSD",1729168722979,4.30586323,2612.3,2612.0,1.68971183]
["bitfinex","ETHUSD",1729168723379,4.30586323,2612.3,2611.9,5.51831183]
["bitfinex","ETHUSD",1729168723805,4.30586323,2612.3,2612.0,1.68971183]
["bitfinex","ETHUSD",1729168724812,3.82819,2612.2,2611.8,1.68971183]
["bitfinex","ETHUSD",1729168725020,4.30620323,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1729168725219,0.402,2611.6,2611.1,5.51938183]
["bitfinex","ETHUSD",1729168725428,0.402,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1729168725429,4.30700323,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1729168725722,3.82943,2611.4,2610.9,4.22428892]
["bitfinex","ETHUSD",1729168725880,0.402,2611.2,2610.7,4.66227]
["bitfinex","ETHUSD",1729168726219,0.402,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729168726619,0.07582323,2611.1,2610.9,1.68971183]
["bitfinex","ETHUSD",1729168727274,0.47782323,2611.2,2610.8,5.51988183]
["bitfinex","ETHUSD",1729168727592,0.402,2611.2,2610.9,5.51978183]
["bitfinex","ETHUSD",1729168727920,0.402,2611.2,2610.9,7.66006]
["bitfinex","ETHUSD",1729168728119,0.402,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1729168728328,0.402,2611.2,2610.8,3.83018]
["bitfinex","ETHUSD",1729168728478,3.90568323,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729168728677,3.90563323,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729168729621,3.90563323,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1729168730180,3.90563323,2611.1,2610.6,7.66089]
["bitfinex","ETHUSD",1729168730992,0.07582323,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1729168731322,3.90564323,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1729168731689,3.90564323,2611.1,2610.6,7.6609]
["bitfinex","ETHUSD",1729168732021,3.90564323,2611.1,2610.4,4.22879369]
["bitfinex","ETHUSD",1729168732222,3.90564323,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729168732376,3.90564323,2611.1,2610.4,4.65167306]
["bitfinex","ETHUSD",1729168732724,0.402,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1729168733526,0.402,2611.2,2611.0,3.82988]
["bitfinex","ETHUSD",1729168734179,0.402,2611.2,2610.9,7.66005]
["bitfinex","ETHUSD",1729168734516,0.402,2611.2,2611.0,3.82989]
["bitfinex","ETHUSD",1729168734875,0.07582323,2611.4,2611.0,3.82989]
["bitfinex","ETHUSD",1729168734876,0.402,2611.4,2611.0,3.82989]
["bitfinex","ETHUSD",1729168735075,0.47782323,2611.4,2611.0,3.82989]
["bitfinex","ETHUSD",1729168735409,0.47782323,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729168735610,0.402,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729168735795,0.402,2611.4,2610.9,0.843835]
["bitfinex","ETHUSD",1729168736006,4.23143,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1729168736281,0.47782323,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1729168736630,3.82959,2611.3,2610.9,0.843835]
["bitfinex","ETHUSD",1729168736781,3.82959,2611.3,2610.8,4.60842]
["bitfinex","ETHUSD",1729168736782,0.07582323,2611.2,2610.8,4.60842]
["bitfinex","ETHUSD",1729168737481,0.07582323,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1729168738305,4.23146,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729168738510,8.0609,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729168738729,3.90535323,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729168739992,0.07582323,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729168740219,0.402,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1729168740385,0.402,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729168740582,3.82953,2611.3,2610.9,0.843849]
["bitfinex","ETHUSD",1729168740787,4.23138,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1729168741028,0.402,2611.4,2611.2,3.82951]
["bitfinex","ETHUSD",1729168741229,0.47782323,2611.6,2611.2,3.82951]
["bitfinex","ETHUSD",1729168741434,0.47782323,2611.6,2611.0,3.97989959]
["bitfinex","ETHUSD",1729168741584,3.82914,2611.6,2611.2,0.7797]
["bitfinex","ETHUSD",1729168741788,3.82892,2611.7,2611.2,4.60934]
["bitfinex","ETHUSD",1729168741988,0.07582323,2611.6,2611.2,4.60934]
["bitfinex","ETHUSD",1729168742286,0.402,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729168742481,0.402,2611.5,2611.1,4.58192049]
["bitfinex","ETHUSD",1729168742712,0.402,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1729168743025,4.23071,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1729168743333,4.23071,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729168743804,0.07582323,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729168744122,0.07582323,2611.8,2611.5,0.841272]
["bitfinex","ETHUSD",1729168744834,0.402,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1729168745046,3.0,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729168745187,0.07582323,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1729168745388,3.07582323,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729168745614,0.07582323,2612.0,2611.6,5.09781157]
["bitfinex","ETHUSD",1729168745814,0.07582323,2612.0,2611.4,4.58344]
["bitfinex","ETHUSD",1729168746003,3.8287,2611.9,2611.4,4.58344]
["bitfinex","ETHUSD",1729168746204,0.07582323,2612.0,2611.2,4.66184]
["bitfinex","ETHUSD",1729168746436,4.23099,2611.7,2611.2,4.66186]
["bitfinex","ETHUSD",1729168746851,3.82923,2611.5,2611.1,4.58195049]
["bitfinex","ETHUSD",1729168747148,3.90495323,2611.6,2611.1,4.58195049]
["bitfinex","ETHUSD",1729168747452,0.07582323,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1729168747645,0.07582323,2611.6,2611.0,4.6264]
["bitfinex","ETHUSD",1729168747646,3.82928,2611.5,2611.0,4.6264]
["bitfinex","ETHUSD",1729168747885,0.07582323,2611.4,2611.0,4.6264]
["bitfinex","ETHUSD",1729168748148,0.07582323,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1729168748149,0.402,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1729168748313,4.23159,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1729168749026,4.30741323,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1729168749341,4.23159,2611.3,2610.7,8.08711369]
["bitfinex","ETHUSD",1729168749544,3.82966,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729168749698,4.23151,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729168749900,4.30733323,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729168750141,3.90554323,2611.2,2610.7,4.65242]
["bitfinex","ETHUSD",1729168750489,3.90570323,2611.1,2610.7,4.65242]
["bitfinex","ETHUSD",1729168750613,3.90563323,2611.1,2610.7,4.65242]
["bitfinex","ETHUSD",1729168750810,0.402,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729168751059,0.402,2611.5,2610.9,4.678207]
["bitfinex","ETHUSD",1729168751213,0.07582323,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1729168751418,0.47782323,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1729168751653,0.47782323,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1729168752553,0.47782323,2612.0,2611.5,4.64358]
["bitfinex","ETHUSD",1729168752762,0.47782323,2612.0,2611.4,3.82936]
["bitfinex","ETHUSD",1729168753522,0.47782323,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1729168753844,0.47782323,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729168754045,0.47782323,2612.0,2611.4,11.09333369]
["bitfinex","ETHUSD",1729168754245,0.47782323,2612.0,2611.4,7.26398369]
["bitfinex","ETHUSD",1729168754558,0.47782323,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1729168756916,0.47782323,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1729168757320,0.47782323,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729168757631,0.47782323,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1729168757836,0.402,2612.3,2611.9,1.68965476]
["bitfinex","ETHUSD",1729168758076,0.07582323,2612.2,2612.0,1.68965476]
["bitfinex","ETHUSD",1729168759201,0.07582323,2612.2,2612.1,1.68965476]
["bitfinex","ETHUSD",1729168759425,0.07582323,2612.2,2612.0,1.68965476]
["bitfinex","ETHUSD",1729168759563,0.07582323,2612.2,2612.1,1.68965476]
["bitfinex","ETHUSD",1729168759762,0.07582323,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1729168760099,0.07582323,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729168760269,0.07582323,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1729168760885,0.07582323,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1729168761114,0.07582323,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729168761283,0.07582323,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1729168761608,0.07582323,2612.2,2611.7,7.65774]
["bitfinex","ETHUSD",1729168761819,3.47782323,2612.2,2611.5,3.4318456]
["bitfinex","ETHUSD",1729168761980,0.47782323,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1729168762516,0.47782323,2612.2,2612.0,3.82839]
["bitfinex","ETHUSD",1729168763211,0.47782323,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729168763578,0.402,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729168764313,0.47782323,2612.4,2612.2,3.82807]
["bitfinex","ETHUSD",1729168766908,0.47782323,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1729168767090,0.47782323,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1729168767498,0.47782323,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1729168767995,0.47782323,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729168768191,0.47782323,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1729168770201,0.47782323,2612.4,2612.1,7.65658]
["bitfinex","ETHUSD",1729168770427,0.47782323,2612.4,2612.1,3.82829]
["bitfinex","ETHUSD",1729168770646,0.47782323,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1729168771236,0.47782323,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1729168771497,0.47782323,2612.4,2612.1,4.93709756]
["bitfinex","ETHUSD",1729168772034,0.47782323,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729168772241,0.402,2612.4,2612.1,4.93703756]
["bitfinex","ETHUSD",1729168772531,0.402,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1729168774497,0.402,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729168775794,4.01661227,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729168775795,0.18914227,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729168776868,0.18914227,2612.7,2612.6,3.90414272]
["bitfinex","ETHUSD",1729168777054,0.18914227,2612.7,2612.6,4.68054272]
["bitfinex","ETHUSD",1729168777394,0.18914227,2612.7,2612.6,4.604]
["bitfinex","ETHUSD",1729168777690,0.18914227,2612.7,2612.6,5.79035956]
["bitfinex","ETHUSD",1729168778561,0.47782323,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1729168778879,0.47782323,2613.3,2613.0,3.82688]
["bitfinex","ETHUSD",1729168779266,0.47782323,2613.3,2612.6,5.79033956]
["bitfinex","ETHUSD",1729168779267,0.47782323,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729168779455,3.47782323,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729168779871,0.47782323,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729168780067,4.30440323,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729168780274,0.47782323,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729168780478,0.47782323,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729168780671,4.30441323,2613.3,2612.8,7.65453]
["bitfinex","ETHUSD",1729168780859,4.30441323,2613.3,2612.8,7.65447]
["bitfinex","ETHUSD",1729168781302,4.30441323,2613.3,2612.8,8.95937752]
["bitfinex","ETHUSD",1729168781600,0.47782323,2613.3,2612.8,5.13218752]
["bitfinex","ETHUSD",1729168781754,0.19022134,2613.1,2612.9,3.82706]
["bitfinex","ETHUSD",1729168782905,0.19022134,2613.1,2612.8,5.13218752]
["bitfinex","ETHUSD",1729168783204,0.19022134,2613.1,2612.8,5.13214752]
["bitfinex","ETHUSD",1729168783921,0.26604457,2613.1,2612.8,5.13211752]
["bitfinex","ETHUSD",1729168784409,0.26604457,2613.1,2612.8,8.95936752]
["bitfinex","ETHUSD",1729168784562,0.26604457,2613.1,2612.8,5.13211752]
["bitfinex","ETHUSD",1729168784761,0.19022134,2613.1,2612.8,5.13211752]
["bitfinex","ETHUSD",1729168785075,0.26604457,2613.1,2612.8,5.13211752]
["bitfinex","ETHUSD",1729168786078,0.19022134,2613.1,2612.8,5.13211752]
["bitfinex","ETHUSD",1729168787097,0.19022134,2613.1,2612.9,3.82709]
["bitfinex","ETHUSD",1729168787405,0.19022134,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729168787712,0.19022134,2613.1,2612.9,3.82714]
["bitfinex","ETHUSD",1729168788001,0.19022134,2613.1,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168788500,0.19022134,2613.1,2613.0,5.51538907]
["bitfinex","ETHUSD",1729168788684,0.19022134,2613.1,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168788890,0.19022134,2613.1,2613.0,5.51538907]
["bitfinex","ETHUSD",1729168789199,0.19022134,2613.1,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168789781,0.19022134,2613.1,2613.0,6.67116488]
["bitfinex","ETHUSD",1729168790176,0.19022134,2613.1,2613.0,6.74769649]
["bitfinex","ETHUSD",1729168790368,0.19022134,2613.1,2613.0,6.67116488]
["bitfinex","ETHUSD",1729168790601,0.1549,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729168790772,0.1549,2613.4,2613.3,5.51494907]
["bitfinex","ETHUSD",1729168791830,0.1549,2613.4,2613.3,1.68837907]
["bitfinex","ETHUSD",1729168792405,0.1549,2613.4,2613.0,4.645]
["bitfinex","ETHUSD",1729168792610,0.1549,2613.4,2612.8,1.68837907]
["bitfinex","ETHUSD",1729168792611,3.82678,2613.2,2612.8,1.68837907]
["bitfinex","ETHUSD",1729168792803,0.07582323,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729168792804,3.82665,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729168793143,0.82032039,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1729168793144,0.07582323,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729168793321,3.90241323,2613.3,2612.8,3.82725]
["bitfinex","ETHUSD",1729168793639,7.72907323,2613.3,2612.8,3.82725]
["bitfinex","ETHUSD",1729168793841,3.82672,2613.2,2612.8,3.82725]
["bitfinex","ETHUSD",1729168794144,3.82672,2613.2,2613.1,1.68837907]
["bitfinex","ETHUSD",1729168794492,3.90254323,2613.2,2613.1,1.68837907]
["bitfinex","ETHUSD",1729168795043,3.90254323,2613.2,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168795044,3.82687,2613.1,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168795242,0.07582323,2613.0,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168796449,3.90254323,2613.2,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168796596,3.90254323,2613.2,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168796931,3.82687,2613.1,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168797508,3.82687,2613.1,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168797706,0.07582323,2613.0,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168798941,3.82687,2613.1,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168799232,3.82687,2613.1,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168799648,3.5569,2613.4,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168799820,3.82681,2613.2,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168800349,3.82659,2613.3,2613.1,1.68837907]
["bitfinex","ETHUSD",1729168800350,7.65329,2613.3,2613.1,1.68837907]
["bitfinex","ETHUSD",1729168800857,3.82659,2613.3,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168801149,3.82659,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1729168801150,3.82687,2613.1,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168801306,0.07582323,2613.0,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168801708,3.90261323,2613.2,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168801910,3.82688,2613.1,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168802111,4.30483323,2613.0,2612.8,1.68837907]
["bitfinex","ETHUSD",1729168802352,0.47782323,2613.0,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168805011,0.47782323,2613.0,2612.6,0.7782]
["bitfinex","ETHUSD",1729168805209,3.82724,2612.9,2612.6,1.68837907]
["bitfinex","ETHUSD",1729168805549,0.07582323,2612.9,2612.7,1.68837907]
["bitfinex","ETHUSD",1729168805712,4.22911,2613.0,2612.8,1.68837907]
["bitfinex","ETHUSD",1729168805713,0.47782323,2613.0,2612.8,1.68837907]
["bitfinex","ETHUSD",1729168805908,0.07582323,2613.0,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168806446,3.90283323,2613.0,2612.8,1.68837907]
["bitfinex","ETHUSD",1729168806846,3.90284323,2613.0,2612.8,1.68837907]
["bitfinex","ETHUSD",1729168807359,0.07582323,2613.0,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168807567,0.07582323,2613.2,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168807727,3.90261323,2613.2,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168808137,0.07582323,2613.2,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168809941,0.07582323,2613.2,2612.9,1.68837907]
["bitfinex","ETHUSD",1729168810151,0.07582323,2613.2,2613.0,1.68837907]
["bitfinex","ETHUSD",1729168810598,0.07582323,2613.3,2613.1,1.68837907]
["bitfinex","ETHUSD",1729168810863,4.05716323,2613.4,2613.2,1.68837907]
["bitfinex","ETHUSD",1729168811665,4.05716323,2613.4,2612.8,2.49467907]
["bitfinex","ETHUSD",1729168811666,0.1549,2613.4,2613.3,1.68837907]
["bitfinex","ETHUSD",1729168813167,0.1549,2613.4,2613.3,5.51494907]
["bitfinex","ETHUSD",1729168813465,0.1549,2613.4,2613.3,6.52472998]
["bitfinex","ETHUSD",1729168814858,0.1549,2613.4,2613.3,2.69815998]
["bitfinex","ETHUSD",1729168815063,0.1549,2613.4,2613.3,1.68837907]
["bitfinex","ETHUSD",1729168816345,0.1549,2613.4,2613.1,1.68837907]
["bitfinex","ETHUSD",1729168816646,4.45922323,2613.4,2613.1,1.68837907]
["bitfinex","ETHUSD",1729168816846,4.45922323,2613.4,2613.2,1.68837907]
["bitfinex","ETHUSD",1729168817055,4.45922323,2613.4,2613.3,1.68837907]
["bitfinex","ETHUSD",1729168817871,4.45922323,2613.4,2613.0,0.7715]
["bitfinex","ETHUSD",1729168818035,8.28579323,2613.4,2613.0,0.7715]
["bitfinex","ETHUSD",1729168818385,3.82678,2613.2,2613.0,0.7715]
["bitfinex","ETHUSD",1729168818666,3.82713,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1729168818831,3.90302323,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1729168819441,3.90302323,2612.9,2612.4,0.7888]
["bitfinex","ETHUSD",1729168819442,3.8274,2612.8,2612.4,0.7888]
["bitfinex","ETHUSD",1729168819674,3.8274,2612.8,2612.4,4.61666]
["bitfinex","ETHUSD",1729168821240,3.90336323,2612.7,2612.4,0.7888]
["bitfinex","ETHUSD",1729168822190,0.07582323,2612.7,2612.4,0.7888]
["bitfinex","ETHUSD",1729168822589,3.90328323,2612.7,2612.4,0.7888]
["bitfinex","ETHUSD",1729168823586,3.90328323,2612.7,2612.1,0.8277]
["bitfinex","ETHUSD",1729168823587,3.82775,2612.5,2612.1,0.8277]
["bitfinex","ETHUSD",1729168823784,0.402,2612.3,2611.4,0.8277]
["bitfinex","ETHUSD",1729168823954,3.82887,2611.8,2611.2,4.6573]
["bitfinex","ETHUSD",1729168824166,4.23099,2611.7,2611.2,5.46592488]
["bitfinex","ETHUSD",1729168824480,3.90489323,2611.6,2611.0,4.65754]
["bitfinex","ETHUSD",1729168824995,3.402,2611.7,2611.2,3.42894881]
["bitfinex","ETHUSD",1729168825277,7.23092,2611.7,2611.2,7.25857881]
["bitfinex","ETHUSD",1729168825787,7.30674323,2611.7,2611.2,7.25857881]
["bitfinex","ETHUSD",1729168826646,7.30678323,2611.7,2611.2,7.25857881]
["bitfinex","ETHUSD",1729168827058,0.47782323,2611.7,2611.3,3.82945]
["bitfinex","ETHUSD",1729168827383,0.402,2611.7,2611.3,3.82945]
["bitfinex","ETHUSD",1729168827547,4.23094,2611.7,2611.2,7.25857881]
["bitfinex","ETHUSD",1729168828876,0.402,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729168829441,0.402,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729168829714,4.23092,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729168829920,4.23092,2611.7,2611.2,3.42894881]
["bitfinex","ETHUSD",1729168830086,4.23092,2611.7,2611.2,7.25858881]
["bitfinex","ETHUSD",1729168831374,0.07582323,2611.6,2611.2,7.25858881]
["bitfinex","ETHUSD",1729168832013,3.82921,2611.5,2610.7,0.80597554]
["bitfinex","ETHUSD",1729168832230,0.55,2611.3,2610.7,0.01917554]
["bitfinex","ETHUSD",1729168832437,0.55,2611.3,2610.2,4.61785]
["bitfinex","ETHUSD",1729168832438,3.83024,2610.8,2610.2,4.61785]
["bitfinex","ETHUSD",1729168832576,0.47782323,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1729168832913,4.30821323,2610.7,2610.2,4.214222]
["bitfinex","ETHUSD",1729168833155,0.47782323,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1729168833314,3.83017,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1729168833620,3.90609323,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1729168834408,0.07582323,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1729168835115,3.90607323,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1729168835315,0.07582323,2610.8,2610.2,8.045172]
["bitfinex","ETHUSD",1729168835691,3.90615323,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729168836222,3.90615323,2610.8,2610.0,3.83131]
["bitfinex","ETHUSD",1729168836223,3.83081,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1729168836394,3.90675323,2610.4,2609.9,4.64145]
["bitfinex","ETHUSD",1729168836603,0.07582323,2610.4,2609.9,0.8099]
["bitfinex","ETHUSD",1729168836788,3.83129,2610.1,2609.5,3.83215]
["bitfinex","ETHUSD",1729168836988,0.07582323,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729168837228,0.07582323,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729168837388,3.90710323,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729168837715,3.90710323,2610.1,2609.5,8.44835869]
["bitfinex","ETHUSD",1729168837716,3.90710323,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729168838899,3.83163,2609.9,2609.2,0.8056]
["bitfinex","ETHUSD",1729168839111,0.07582323,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729168839426,3.90760323,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729168839825,3.90760323,2609.8,2609.2,0.8056]
["bitfinex","ETHUSD",1729168840034,3.83201,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1729168840206,0.07582323,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1729168840891,0.47782323,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1729168842894,3.0,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1729168843090,0.07582323,2609.3,2608.9,3.83292]
["bitfinex","ETHUSD",1729168844024,0.07582323,2609.3,2609.1,3.83264]
["bitfinex","ETHUSD",1729168844234,3.402,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1729168844235,0.07582323,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1729168845320,3.90818323,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1729168845895,3.90818323,2609.4,2608.9,7.66585]
["bitfinex","ETHUSD",1729168846209,3.90818323,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729168846210,0.07582323,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729168847140,7.74055323,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1729168847292,7.74055323,2609.4,2608.7,4.59492]
["bitfinex","ETHUSD",1729168847293,3.90813323,2609.4,2608.7,8.4281]
["bitfinex","ETHUSD",1729168847497,3.83254,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729168847740,0.07582323,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729168848635,0.07582323,2609.2,2608.9,3.83299]
["bitfinex","ETHUSD",1729168848836,3.402,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1729168848837,0.07582323,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729168848993,3.07582323,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729168849621,3.07582323,2609.4,2609.0,7.6656]
["bitfinex","ETHUSD",1729168849826,3.07582323,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1729168850026,3.90812323,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1729168850347,0.07582323,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729168850523,0.47782323,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1729168850708,0.47782323,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1729168850909,0.47782323,2609.5,2608.9,0.7836]
["bitfinex","ETHUSD",1729168851121,0.01,2609.9,2609.1,3.42894881]
["bitfinex","ETHUSD",1729168851122,0.47782323,2609.7,2609.1,3.42894881]
["bitfinex","ETHUSD",1729168851326,3.0,2609.9,2609.1,3.42894881]
["bitfinex","ETHUSD",1729168851327,0.07582323,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1729168851619,0.07582323,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1729168851818,0.07582323,2609.8,2609.3,0.754]
["bitfinex","ETHUSD",1729168851819,0.07582323,2609.8,2609.4,3.83216]
["bitfinex","ETHUSD",1729168852747,0.07582323,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1729168853450,4.02224169,2610.2,2609.6,0.3832]
["bitfinex","ETHUSD",1729168853451,0.07582323,2610.1,2609.6,0.3832]
["bitfinex","ETHUSD",1729168853599,0.402,2610.2,2609.9,3.8315]
["bitfinex","ETHUSD",1729168853801,0.07582323,2610.1,2609.9,3.8315]
["bitfinex","ETHUSD",1729168853995,0.402,2610.2,2609.9,3.8315]
["bitfinex","ETHUSD",1729168854246,4.30852323,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1729168854404,3.83087,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1729168854599,0.07582323,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1729168855342,0.07582323,2610.3,2610.1,3.83115]
["bitfinex","ETHUSD",1729168855502,0.07582323,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1729168855706,0.07582323,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1729168856243,0.07582323,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1729168856453,0.07582323,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1729168856605,0.402,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1729168856606,0.47782323,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1729168857115,0.402,2611.4,2611.0,3.8298]
["bitfinex","ETHUSD",1729168857341,0.47782323,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729168857499,4.30727323,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729168858634,0.47782323,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729168858942,0.47782323,2611.4,2610.7,4.18104881]
["bitfinex","ETHUSD",1729168859105,0.402,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1729168859454,0.402,2611.4,2610.8,0.8776625]
["bitfinex","ETHUSD",1729168859654,0.402,2611.4,2611.1,3.82966]
["bitfinex","ETHUSD",1729168861711,0.07582323,2611.5,2611.1,3.82966]
["bitfinex","ETHUSD",1729168862351,3.82951,2611.3,2610.7,0.7521]
["bitfinex","ETHUSD",1729168862510,6.82936,2611.4,2610.7,3.83036]
["bitfinex","ETHUSD",1729168862511,0.07582323,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1729168862711,0.07582323,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729168863372,3.07582323,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729168863528,0.07582323,2611.5,2611.2,3.82952]
["bitfinex","ETHUSD",1729168863722,3.82858,2612.0,2611.1,4.62799]
["bitfinex","ETHUSD",1729168863723,0.402,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1729168863929,0.402,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1729168864149,4.30606323,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1729168864365,0.47782323,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1729168864566,0.47782323,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1729168864728,0.402,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1729168864923,0.402,2612.2,2611.7,0.80899388]
["bitfinex","ETHUSD",1729168865252,0.07582323,2612.3,2611.7,0.80899388]
["bitfinex","ETHUSD",1729168865253,0.07582323,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1729168865968,3.82829,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1729168866126,0.07582323,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1729168866322,0.07582323,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1729168866545,3.90423323,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1729168866987,0.402,2611.9,2611.3,3.82938]
["bitfinex","ETHUSD",1729168867290,3.829,2611.7,2611.2,0.7969]
["bitfinex","ETHUSD",1729168867590,0.402,2611.9,2611.0,3.42894881]
["bitfinex","ETHUSD",1729168867591,3.82929,2611.5,2611.0,3.42894881]
["bitfinex","ETHUSD",1729168867744,3.82929,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1729168868079,3.82929,2611.5,2610.9,4.62787]
["bitfinex","ETHUSD",1729168868280,3.82929,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1729168868491,3.82929,2611.5,2610.9,4.62788]
["bitfinex","ETHUSD",1729168868492,3.82938,2611.4,2610.9,4.62788]
["bitfinex","ETHUSD",1729168868682,3.82929,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1729168868888,3.82929,2611.5,2610.9,4.62789]
["bitfinex","ETHUSD",1729168869061,3.82929,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1729168869390,7.65862,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1729168870245,0.07582323,2611.4,2610.9,4.62789]
["bitfinex","ETHUSD",1729168870488,3.82965,2611.2,2610.7,4.59248]
["bitfinex","ETHUSD",1729168870723,3.90562323,2611.1,2610.7,4.59248]
["bitfinex","ETHUSD",1729168870853,3.90562323,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1729168871357,3.90562323,2611.1,2610.5,4.59277]
["bitfinex","ETHUSD",1729168871358,3.83003,2611.0,2610.5,4.59277]
["bitfinex","ETHUSD",1729168871576,3.90600323,2610.9,2610.5,0.7622]
["bitfinex","ETHUSD",1729168871763,3.90600323,2610.9,2610.5,4.59287]
["bitfinex","ETHUSD",1729168872148,3.90600323,2610.9,2610.5,0.7622]
["bitfinex","ETHUSD",1729168872965,4.30800323,2610.9,2610.2,4.60303]
["bitfinex","ETHUSD",1729168873288,4.30794323,2610.9,2610.2,0.772]
["bitfinex","ETHUSD",1729168873497,0.402,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1729168873791,0.07582323,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729168873998,0.07582323,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729168874592,3.47782323,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1729168874992,0.47782323,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1729168875206,3.82939,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1729168875353,3.82939,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729168876257,3.82954,2611.3,2610.8,4.296123]
["bitfinex","ETHUSD",1729168876478,3.82954,2611.3,2610.8,7.66029]
["bitfinex","ETHUSD",1729168877390,0.07582323,2611.4,2610.8,3.90671717]
["bitfinex","ETHUSD",1729168877698,3.82944,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729168877865,4.30704323,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1729168878054,4.30704323,2611.5,2611.0,7.65967]
["bitfinex","ETHUSD",1729168878274,0.402,2611.5,2611.1,3.82967]
["bitfinex","ETHUSD",1729168878470,4.30680323,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1729168878771,4.30680323,2611.7,2611.2,4.64094]
["bitfinex","ETHUSD",1729168878974,3.82907,2611.6,2611.2,0.8114]
["bitfinex","ETHUSD",1729168879163,0.07582323,2611.5,2611.2,0.8114]
["bitfinex","ETHUSD",1729168879900,4.30674323,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1729168880267,4.30674323,2611.7,2611.2,4.64098]
["bitfinex","ETHUSD",1729168880268,0.07582323,2611.7,2611.2,0.8114]
["bitfinex","ETHUSD",1729168880472,7.23049,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1729168880803,7.30631323,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729168881599,3.0,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729168881910,0.07582323,2611.8,2611.4,7.65853]
["bitfinex","ETHUSD",1729168882083,0.07582323,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1729168882285,6.82863,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1729168882509,0.07582323,2611.8,2611.3,4.39586633]
["bitfinex","ETHUSD",1729168882672,0.07582323,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729168883281,3.829,2611.7,2611.2,4.64093]
["bitfinex","ETHUSD",1729168883607,3.829,2611.7,2610.1,3.83116]
["bitfinex","ETHUSD",1729168883608,3.82944,2611.4,2610.9,4.63652]
["bitfinex","ETHUSD",1729168883771,3.82944,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1729168883976,4.23104,2611.7,2611.0,5.32676096]
["bitfinex","ETHUSD",1729168884305,0.07582323,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1729168886122,0.07582323,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729168891244,0.07582323,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1729168891245,3.90503323,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1729168891547,3.82924,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1729168891760,3.82924,2611.5,2611.1,7.65941]
["bitfinex","ETHUSD",1729168891929,0.07582323,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1729168892135,0.07582323,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729168892930,3.90489323,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1729168894182,0.07582323,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729168894358,0.07582323,2611.6,2611.3,3.82947]
["bitfinex","ETHUSD",1729168894558,0.402,2611.9,2611.6,3.82902]
["bitfinex","ETHUSD",1729168894883,3.0,2612.0,2611.4,7.26355096]
["bitfinex","ETHUSD",1729168895047,3.0,2612.0,2611.4,3.43432096]
["bitfinex","ETHUSD",1729168895248,3.47782323,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729168895485,0.402,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729168895644,0.402,2612.1,2611.5,3.82909]
["bitfinex","ETHUSD",1729168895847,0.402,2612.1,2611.7,3.82886]
["bitfinex","ETHUSD",1729168896046,0.402,2612.1,2611.7,7.6577]
["bitfinex","ETHUSD",1729168896378,0.402,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729168896582,0.402,2612.1,2611.7,7.65768]
["bitfinex","ETHUSD",1729168896767,0.402,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729168897097,0.402,2612.1,2611.6,4.5554011]
["bitfinex","ETHUSD",1729168897296,3.82886,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729168897587,0.07582323,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1729168897750,3.90468323,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729168899173,3.90468323,2611.8,2611.2,7.26394096]
["bitfinex","ETHUSD",1729168899373,3.90468323,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1729168899613,3.90468323,2611.8,2611.2,7.26388096]
["bitfinex","ETHUSD",1729168899809,3.90468323,2611.8,2611.2,8.15705902]
["bitfinex","ETHUSD",1729168900112,3.90468323,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1729168900624,3.90468323,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729168901740,7.73359323,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1729168901925,3.90468323,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1729168902325,3.90468323,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1729168902844,3.90469323,2611.8,2611.1,0.8136]
["bitfinex","ETHUSD",1729168903048,0.402,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1729168903350,4.23122,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1729168903722,3.82952,2611.3,2610.9,3.43432096]
["bitfinex","ETHUSD",1729168904668,0.402,2611.5,2610.9,7.26429096]
["bitfinex","ETHUSD",1729168904815,0.402,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729168905519,0.402,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729168906249,4.23121,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729168907629,0.402,2611.5,2611.1,3.82967]
["bitfinex","ETHUSD",1729168908148,0.402,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1729168908314,0.47782323,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1729168908544,0.402,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1729168908941,0.402,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1729168909179,0.07582323,2611.7,2611.1,0.7821]
["bitfinex","ETHUSD",1729168909342,3.402,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1729168909343,3.47782323,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1729168909683,3.47782323,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1729168909842,0.47782323,2612.0,2611.5,4.20016496]
["bitfinex","ETHUSD",1729168910190,0.47782323,2612.2,2611.6,0.7829]
["bitfinex","ETHUSD",1729168910388,3.82858,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1729168910546,3.82858,2612.0,2611.5,7.65826]
["bitfinex","ETHUSD",1729168910884,3.82842,2612.1,2611.6,3.90557415]
["bitfinex","ETHUSD",1729168911260,3.82841,2612.1,2611.6,3.90557415]
["bitfinex","ETHUSD",1729168911466,7.30607323,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1729168912163,3.47782323,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1729168912368,3.82834,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1729168912867,0.07582323,2612.0,2611.6,4.68083241]
["bitfinex","ETHUSD",1729168913061,0.07582323,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1729168913277,3.82834,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1729168913475,7.65678,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1729168913858,0.07582323,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729168914891,0.07582323,2612.0,2611.6,7.65798]
["bitfinex","ETHUSD",1729168915389,0.07582323,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729168915979,0.07582323,2612.0,2611.6,7.65799]
["bitfinex","ETHUSD",1729168916188,0.07582323,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729168916370,3.90438323,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729168917801,3.82856,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729168918108,3.87620555,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729168918807,0.04764555,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1729168919017,3.87598555,2612.1,2611.6,4.290157]
["bitfinex","ETHUSD",1729168919311,3.87598555,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729168919499,0.04764555,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729168920407,0.04764555,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729168920913,3.44964555,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1729168921112,3.44964555,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1729168921270,3.82833,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729168921809,0.402,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1729168922172,0.402,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1729168922484,7.23019,2612.2,2611.8,7.65747]
["bitfinex","ETHUSD",1729168922689,0.402,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729168922882,0.402,2612.2,2611.8,3.43432096]
["bitfinex","ETHUSD",1729168923190,0.44964555,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1729168923383,0.402,2612.5,2612.0,3.47289379]
["bitfinex","ETHUSD",1729168923642,4.22977,2612.5,2612.1,0.34728938]
["bitfinex","ETHUSD",1729168923839,0.402,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729168924137,0.402,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729168925186,0.402,2612.7,2612.4,7.26211096]
["bitfinex","ETHUSD",1729168925489,3.82726,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729168925636,4.22926,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729168925972,0.402,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729168926176,0.402,2612.9,2612.5,4.9367141]
["bitfinex","ETHUSD",1729168926669,4.22918,2612.9,2612.5,4.9367141]
["bitfinex","ETHUSD",1729168927174,0.04764555,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729168927388,3.87503555,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1729168928258,0.04764555,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729168928449,4.27682555,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729168928643,4.27682555,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1729168929191,4.27682555,2612.9,2612.4,8.7647191]
["bitfinex","ETHUSD",1729168929485,4.27682555,2612.9,2612.4,4.9368291]
["bitfinex","ETHUSD",1729168929855,4.27682555,2612.9,2612.4,8.7646591]
["bitfinex","ETHUSD",1729168930543,4.27682555,2612.9,2612.4,4.9368291]
["bitfinex","ETHUSD",1729168930751,4.27682555,2612.9,2612.5,3.82775]
["bitfinex","ETHUSD",1729168931489,4.27682555,2612.9,2612.4,4.9368291]
["bitfinex","ETHUSD",1729168931657,3.8274,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729168931860,0.402,2612.9,2612.2,3.43432096]
["bitfinex","ETHUSD",1729168932073,0.402,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1729168932383,0.402,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1729168932885,0.1499,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1729168932886,0.5519,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1729168934485,0.1499,2613.1,2612.8,3.8272]
["bitfinex","ETHUSD",1729168934693,0.1499,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729168934891,0.1499,2613.1,2613.0,8.08443096]
["bitfinex","ETHUSD",1729168935201,0.1499,2613.1,2613.0,1.6315431]
["bitfinex","ETHUSD",1729168935483,0.1499,2613.1,2613.0,0.8084431]
["bitfinex","ETHUSD",1729168935691,0.1499,2613.1,2612.9,3.82705]
["bitfinex","ETHUSD",1729168935862,0.1499,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729168936065,0.1499,2613.1,2612.8,4.25742096]
["bitfinex","ETHUSD",1729168936373,0.1499,2613.1,2612.9,3.82708]
["bitfinex","ETHUSD",1729168936590,0.1499,2613.1,2612.9,5.0182691]
["bitfinex","ETHUSD",1729168937098,0.1499,2613.1,2612.9,1.1911891]
["bitfinex","ETHUSD",1729168938292,0.1499,2613.1,2612.8,8.08471096]
["bitfinex","ETHUSD",1729168938536,0.1499,2613.1,2612.8,0.8231]
["bitfinex","ETHUSD",1729168938790,0.5519,2613.1,2612.5,1.15573391]
["bitfinex","ETHUSD",1729168938993,3.87471555,2613.0,2612.5,4.59304]
["bitfinex","ETHUSD",1729168939550,3.82707,2613.0,2612.6,0.07654446]
["bitfinex","ETHUSD",1729168940050,3.82707,2613.0,2612.5,4.6695844]
["bitfinex","ETHUSD",1729168940252,3.82707,2613.0,2612.5,5.86276694]
["bitfinex","ETHUSD",1729168940452,3.82707,2613.0,2612.5,5.78622254]
["bitfinex","ETHUSD",1729168940789,7.65418,2613.0,2612.5,5.78622254]
["bitfinex","ETHUSD",1729168940988,3.82707,2613.0,2612.5,1.95848254]
["bitfinex","ETHUSD",1729168941190,0.5519,2613.1,2612.5,0.7653]
["bitfinex","ETHUSD",1729168941191,3.82737,2612.8,2612.5,0.7653]
["bitfinex","ETHUSD",1729168941364,7.70211555,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1729168941695,3.82731,2612.8,2612.4,3.90442861]
["bitfinex","ETHUSD",1729168941891,3.82718,2612.9,2612.4,3.90442861]
["bitfinex","ETHUSD",1729168942056,7.65448,2612.9,2612.4,4.33540135]
["bitfinex","ETHUSD",1729168942288,0.04764555,2612.8,2612.3,0.8173]
["bitfinex","ETHUSD",1729168942486,4.22945,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1729168943536,3.82731,2612.8,2612.3,3.90450208]
["bitfinex","ETHUSD",1729168943898,4.22918,2612.9,2612.3,3.90450208]
["bitfinex","ETHUSD",1729168944222,3.82708,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1729168944530,7.65417,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1729168944839,3.82717,2612.9,2612.4,5.3574023]
["bitfinex","ETHUSD",1729168945296,3.82744,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1729168945497,3.82731,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1729168946426,3.87495555,2612.8,2612.3,7.6559]
["bitfinex","ETHUSD",1729168946722,3.87495555,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1729168946927,3.87495555,2612.8,2612.3,4.6372851]
["bitfinex","ETHUSD",1729168947128,3.87495555,2612.8,2612.3,8.4652551]
["bitfinex","ETHUSD",1729168947294,3.87495555,2612.8,2612.3,4.6372851]
["bitfinex","ETHUSD",1729168947717,3.82731,2612.8,2612.3,4.6372851]
["bitfinex","ETHUSD",1729168948132,3.87495555,2612.8,2612.3,8.4652551]
["bitfinex","ETHUSD",1729168948310,3.87495555,2612.8,2612.3,4.6372851]
["bitfinex","ETHUSD",1729168948516,3.82731,2612.8,2612.3,4.6372851]
["bitfinex","ETHUSD",1729168949434,3.8276,2612.6,2612.2,0.8313]
["bitfinex","ETHUSD",1729168950148,3.8276,2612.6,2612.2,4.65948]
["bitfinex","ETHUSD",1729168950303,0.04764555,2612.7,2612.0,0.8218]
["bitfinex","ETHUSD",1729168950643,3.82781,2612.5,2612.0,4.65016]
["bitfinex","ETHUSD",1729168950842,3.87545555,2612.5,2612.0,4.65016]
["bitfinex","ETHUSD",1729168951040,4.22965,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1729168951543,8.05738,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1729168952041,3.0,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1729168952240,3.0,2612.6,2612.3,0.8114]
["bitfinex","ETHUSD",1729168952614,4.2294,2612.8,2612.3,4.63942]
["bitfinex","ETHUSD",1729168952812,6.87475555,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729168952813,6.82714,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729168953145,3.87478555,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729168954146,3.82717,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729168954300,3.82717,2612.9,2612.4,4.291762]
["bitfinex","ETHUSD",1729168954504,3.82732,2612.8,2612.4,4.291762]
["bitfinex","ETHUSD",1729168954929,3.82701,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1729168955139,7.65414,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1729168955340,3.82717,2612.9,2612.4,0.463942]
["bitfinex","ETHUSD",1729168955544,3.82717,2612.9,2612.4,4.291812]
["bitfinex","ETHUSD",1729168955747,3.82717,2612.9,2612.5,0.5103212]
["bitfinex","ETHUSD",1729168956534,7.70177555,2613.0,2612.5,4.3380212]
["bitfinex","ETHUSD",1729168956866,3.82718,2612.9,2612.5,4.3380212]
["bitfinex","ETHUSD",1729168958151,3.82718,2612.9,2612.5,0.5103212]
["bitfinex","ETHUSD",1729168958469,3.82733,2612.8,2612.3,4.63943]
["bitfinex","ETHUSD",1729168960055,3.82733,2612.8,2612.3,8.46738]
["bitfinex","ETHUSD",1729168960250,3.82709,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1729168960518,3.82717,2612.9,2612.4,7.65574]
["bitfinex","ETHUSD",1729168960723,3.82717,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1729168960924,3.82717,2612.9,2612.4,4.6352291]
["bitfinex","ETHUSD",1729168961257,3.82717,2612.9,2612.4,0.8073591]
["bitfinex","ETHUSD",1729168961433,3.82737,2612.8,2612.4,0.8073591]
["bitfinex","ETHUSD",1729168962641,3.82737,2612.8,2612.4,4.6352391]
["bitfinex","ETHUSD",1729168962836,3.87481555,2612.9,2612.4,4.6352391]
["bitfinex","ETHUSD",1729168963043,7.65446,2612.9,2612.4,4.71178767]
["bitfinex","ETHUSD",1729168963529,3.82732,2612.8,2612.4,4.6352391]
["bitfinex","ETHUSD",1729168963953,3.82732,2612.8,2612.5,1.68893487]
["bitfinex","ETHUSD",1729168964154,3.82747,2612.7,2612.3,2.50033487]
["bitfinex","ETHUSD",1729168964356,3.82747,2612.7,2612.4,1.68893487]
["bitfinex","ETHUSD",1729168964670,4.22961,2612.6,2612.3,1.68893487]
["bitfinex","ETHUSD",1729168964823,4.22961,2612.6,2612.2,1.68893487]
["bitfinex","ETHUSD",1729168965025,3.82786,2612.5,2612.2,1.68893487]
["bitfinex","ETHUSD",1729168965642,3.82786,2612.5,2612.3,1.68893487]
["bitfinex","ETHUSD",1729168965863,8.05732,2612.6,2612.3,1.68893487]
["bitfinex","ETHUSD",1729168966857,0.402,2612.9,2612.4,1.68893487]
["bitfinex","ETHUSD",1729168967030,3.87504555,2612.8,2612.4,1.68893487]
["bitfinex","ETHUSD",1729168967231,3.82753,2612.7,2612.3,1.68893487]
["bitfinex","ETHUSD",1729168967471,3.82775,2612.5,2612.2,1.68893487]
["bitfinex","ETHUSD",1729168967787,3.82801,2612.4,2612.0,1.68893487]
["bitfinex","ETHUSD",1729168967942,3.82801,2612.4,2611.9,4.62832]
["bitfinex","ETHUSD",1729168967943,3.82812,2612.3,2611.9,0.7997]
["bitfinex","ETHUSD",1729168968142,3.82812,2612.3,2612.1,1.68893487]
["bitfinex","ETHUSD",1729168968346,3.82812,2612.3,2612.0,1.68893487]
["bitfinex","ETHUSD",1729168970056,3.82812,2612.3,2611.9,0.7997]
["bitfinex","ETHUSD",1729168970667,0.402,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729168970668,4.22981,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729168970873,4.27745555,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729168972068,4.22981,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729168972373,3.0,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1729168972680,3.0,2612.7,2612.6,3.43194808]
["bitfinex","ETHUSD",1729168973167,3.0,2612.7,2612.4,3.43194808]
["bitfinex","ETHUSD",1729168973323,3.0,2612.7,2612.4,7.25982808]
["bitfinex","ETHUSD",1729168973526,3.0,2612.7,2612.6,3.43194808]
["bitfinex","ETHUSD",1729168973970,6.82745,2612.7,2612.6,3.43194808]
["bitfinex","ETHUSD",1729168975456,6.87509555,2612.7,2612.6,3.43194808]
["bitfinex","ETHUSD",1729168976131,3.82765,2612.6,2612.4,3.43194808]
["bitfinex","ETHUSD",1729168976337,3.82775,2612.5,2612.4,3.43194808]
["bitfinex","ETHUSD",1729168976537,3.82768,2612.6,2612.4,3.43194808]
["bitfinex","ETHUSD",1729168977136,0.04764555,2612.6,2612.4,3.43194808]
["bitfinex","ETHUSD",1729168977338,3.82775,2612.5,2612.4,3.43194808]
["bitfinex","ETHUSD",1729168979900,3.82796,2612.4,2612.2,3.43194808]
["bitfinex","ETHUSD",1729168980239,7.65597,2612.4,2612.2,3.43194808]
["bitfinex","ETHUSD",1729168980466,3.82796,2612.4,2612.2,3.43194808]
["bitfinex","ETHUSD",1729168980865,0.402,2612.5,2612.2,3.43194808]
["bitfinex","ETHUSD",1729168980866,4.22976,2612.5,2612.2,3.43194808]
["bitfinex","ETHUSD",1729168981251,3.87540555,2612.5,2612.2,3.43194808]
["bitfinex","ETHUSD",1729168984384,3.82817,2612.3,2612.0,0.7716]
["bitfinex","ETHUSD",1729168984771,0.44964555,2612.3,2611.9,3.43194808]
["bitfinex","ETHUSD",1729168984973,3.82847,2612.1,2611.6,8.03454808]
["bitfinex","ETHUSD",1729168985179,3.82847,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729168985785,3.82847,2612.1,2611.6,8.83800289]
["bitfinex","ETHUSD",1729168986146,3.82847,2612.1,2611.6,12.66700289]
["bitfinex","ETHUSD",1729168986482,3.82847,2612.1,2611.7,3.90543079]
["bitfinex","ETHUSD",1729168987159,3.82835,2612.1,2611.7,3.82886]
["bitfinex","ETHUSD",1729168987467,3.82856,2612.0,2611.6,5.00900289]
["bitfinex","ETHUSD",1729168987871,3.82868,2611.9,2611.6,5.00900289]
["bitfinex","ETHUSD",1729168988055,3.87595555,2612.2,2611.6,4.23540289]
["bitfinex","ETHUSD",1729168988254,3.82855,2612.0,2611.6,3.43194808]
["bitfinex","ETHUSD",1729168988672,3.82855,2612.0,2611.6,7.26099808]
["bitfinex","ETHUSD",1729168988861,3.87593555,2612.2,2611.6,7.26099808]
["bitfinex","ETHUSD",1729168988862,3.82833,2612.1,2611.6,7.26099808]
["bitfinex","ETHUSD",1729168989459,3.82833,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1729168989859,3.82833,2612.1,2611.8,0.7746]
["bitfinex","ETHUSD",1729168990293,4.23008,2612.3,2611.8,0.7746]
["bitfinex","ETHUSD",1729168990294,3.8283,2612.2,2611.8,0.7746]
["bitfinex","ETHUSD",1729168991348,3.82836,2612.1,2611.8,0.7746]
["bitfinex","ETHUSD",1729168991985,3.82836,2612.1,2612.0,1.68976252]
["bitfinex","ETHUSD",1729168992392,7.6566,2612.2,2612.0,1.68976252]
["bitfinex","ETHUSD",1729168992588,3.8283,2612.2,2612.0,1.68976252]
["bitfinex","ETHUSD",1729168992790,3.82833,2612.1,2612.0,1.68976252]
["bitfinex","ETHUSD",1729168996205,3.87597555,2612.1,2612.0,1.68976252]
["bitfinex","ETHUSD",1729168996403,3.82833,2612.1,2611.8,2.46436252]
["bitfinex","ETHUSD",1729168996732,3.82854,2612.0,2611.7,1.68976252]
["bitfinex","ETHUSD",1729168997019,3.82863,2611.9,2611.7,1.68976252]
["bitfinex","ETHUSD",1729168997505,3.82863,2611.9,2611.6,0.7564]
["bitfinex","ETHUSD",1729168997871,3.82878,2611.8,2611.6,0.7564]
["bitfinex","ETHUSD",1729168998166,3.82863,2611.9,2611.6,2.44616252]
["bitfinex","ETHUSD",1729168998504,4.23063,2611.9,2611.5,1.68976252]
["bitfinex","ETHUSD",1729168998709,0.04764555,2612.0,2611.8,1.68976252]
["bitfinex","ETHUSD",1729168999007,0.04764555,2612.0,2611.7,1.68976252]
["bitfinex","ETHUSD",1729168999008,3.87620555,2612.0,2611.7,1.68976252]
["bitfinex","ETHUSD",1729169000318,3.87620555,2612.0,2611.6,1.68976252]
["bitfinex","ETHUSD",1729169000872,3.87620555,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1729169000873,3.87620555,2612.0,2611.7,1.68976252]
["bitfinex","ETHUSD",1729169002110,3.82844,2612.1,2611.8,1.68976252]
["bitfinex","ETHUSD",1729169002311,7.23025,2612.2,2611.9,1.68976252]
["bitfinex","ETHUSD",1729169002467,3.87600555,2612.1,2611.8,1.68976252]
["bitfinex","ETHUSD",1729169002810,3.87599555,2612.1,2611.7,2.46016252]
["bitfinex","ETHUSD",1729169003014,3.87598555,2612.1,2611.7,2.46016252]
["bitfinex","ETHUSD",1729169003979,3.82848,2612.0,2611.7,2.46016252]
["bitfinex","ETHUSD",1729169004973,3.82848,2612.0,2611.7,1.68976252]
["bitfinex","ETHUSD",1729169005173,0.04764555,2611.9,2611.0,3.82985]
["bitfinex","ETHUSD",1729169005426,3.82942,2611.4,2611.1,0.7588]
["bitfinex","ETHUSD",1729169005724,3.82951,2611.3,2611.0,1.68976252]
["bitfinex","ETHUSD",1729169005886,3.82969,2611.2,2610.9,0.7858]
["bitfinex","ETHUSD",1729169006121,3.82969,2611.2,2610.9,2.47556252]
["bitfinex","ETHUSD",1729169007207,3.82969,2611.2,2610.9,0.7858]
["bitfinex","ETHUSD",1729169007376,7.65947,2611.2,2610.9,2.47556252]
["bitfinex","ETHUSD",1729169007579,3.82969,2611.2,2610.9,1.68976252]
["bitfinex","ETHUSD",1729169007775,0.04764555,2611.3,2611.0,1.68976252]
["bitfinex","ETHUSD",1729169007992,4.23145,2611.4,2611.2,1.68976252]
["bitfinex","ETHUSD",1729169008287,4.27908555,2611.4,2611.1,1.68976252]
["bitfinex","ETHUSD",1729169008504,8.10852555,2611.4,2611.1,1.68976252]
["bitfinex","ETHUSD",1729169008819,3.82958,2611.3,2611.0,1.68976252]
["bitfinex","ETHUSD",1729169009020,4.23144,2611.4,2611.2,1.68976252]
["bitfinex","ETHUSD",1729169009315,4.23144,2611.4,2611.1,1.68976252]
["bitfinex","ETHUSD",1729169009522,8.06093,2611.4,2611.1,1.68976252]
["bitfinex","ETHUSD",1729169009924,4.23144,2611.4,2611.2,1.68976252]
["bitfinex","ETHUSD",1729169010131,3.82944,2611.4,2611.1,2.50676252]
["bitfinex","ETHUSD",1729169010924,7.6589,2611.4,2611.2,1.68976252]
["bitfinex","ETHUSD",1729169011379,7.6589,2611.4,2611.1,0.817]
["bitfinex","ETHUSD",1729169011586,7.6589,2611.4,2611.1,2.50676252]
["bitfinex","ETHUSD",1729169012387,7.70654555,2611.4,2611.1,0.817]
["bitfinex","ETHUSD",1729169012783,7.6589,2611.4,2611.1,0.817]
["bitfinex","ETHUSD",1729169013887,3.82944,2611.4,2611.1,0.817]
["bitfinex","ETHUSD",1729169014114,7.65889,2611.4,2611.1,0.817]
["bitfinex","ETHUSD",1729169014519,7.65889,2611.4,2611.1,2.50676252]
["bitfinex","ETHUSD",1729169015021,3.82944,2611.4,2611.1,0.817]
["bitfinex","ETHUSD",1729169015182,0.44964555,2611.6,2611.1,0.817]
["bitfinex","ETHUSD",1729169015387,3.82953,2611.3,2611.1,0.817]
["bitfinex","ETHUSD",1729169016117,3.82942,2611.4,2611.1,0.817]
["bitfinex","ETHUSD",1729169016319,3.0,2611.4,2611.2,1.68976252]
["bitfinex","ETHUSD",1729169016631,3.0,2611.4,2611.1,3.14043977]
["bitfinex","ETHUSD",1729169017029,3.82909,2611.6,2611.2,1.68976252]
["bitfinex","ETHUSD",1729169017229,3.82907,2611.6,2611.3,1.68976252]
["bitfinex","ETHUSD",1729169017654,3.82928,2611.5,2611.1,1.45067725]
["bitfinex","ETHUSD",1729169017825,0.44964555,2611.4,2611.0,1.68976252]
["bitfinex","ETHUSD",1729169018158,3.82952,2611.3,2610.9,6.30673252]
["bitfinex","ETHUSD",1729169018453,0.402,2611.4,2610.8,1.68976252]
["bitfinex","ETHUSD",1729169018669,3.8301,2610.9,2610.6,0.8167]
["bitfinex","ETHUSD",1729169018808,3.8301,2610.9,2610.5,1.68976252]
["bitfinex","ETHUSD",1729169019003,3.83029,2610.8,2610.4,6.33720252]
["bitfinex","ETHUSD",1729169019232,3.83029,2610.8,2610.5,1.68976252]
["bitfinex","ETHUSD",1729169019432,3.87774555,2610.9,2610.4,6.97092277]
["bitfinex","ETHUSD",1729169019645,3.8301,2610.9,2610.6,1.68976252]
["bitfinex","ETHUSD",1729169019857,3.44964555,2611.0,2610.6,1.68976252]
["bitfinex","ETHUSD",1729169020007,7.27965555,2611.0,2610.7,1.68976252]
["bitfinex","ETHUSD",1729169020214,7.27965555,2611.0,2610.6,1.68976252]
["bitfinex","ETHUSD",1729169021051,3.83025,2610.8,2610.4,6.97099277]
["bitfinex","ETHUSD",1729169021354,3.87793555,2610.8,2610.4,0.8167]
["bitfinex","ETHUSD",1729169021507,3.87793555,2610.8,2610.4,2.50646252]
["bitfinex","ETHUSD",1729169021707,3.87793555,2610.8,2610.4,6.33726252]
["bitfinex","ETHUSD",1729169022334,3.87793555,2610.8,2610.5,1.68976252]
["bitfinex","ETHUSD",1729169022857,3.87793555,2610.8,2610.4,2.50646252]
["bitfinex","ETHUSD",1729169023152,3.83046,2610.7,2610.3,5.52072252]
["bitfinex","ETHUSD",1729169023361,3.83029,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1729169023362,3.87789555,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1729169023661,3.87789555,2610.8,2610.5,1.68976252]
["bitfinex","ETHUSD",1729169024153,3.87789555,2610.8,2610.4,5.52058252]
["bitfinex","ETHUSD",1729169024551,3.8301,2610.9,2610.6,1.68976252]
["bitfinex","ETHUSD",1729169024763,3.87774555,2610.9,2610.5,5.52041252]
["bitfinex","ETHUSD",1729169024911,7.70795555,2610.9,2610.5,1.68976252]
["bitfinex","ETHUSD",1729169025522,0.04764555,2610.9,2610.5,5.52041252]
["bitfinex","ETHUSD",1729169025850,4.02278492,2611.1,2610.8,5.51997252]
["bitfinex","ETHUSD",1729169025851,3.0,2611.1,2610.8,5.51997252]
["bitfinex","ETHUSD",1729169026036,7.65956,2611.2,2610.9,1.68976252]
["bitfinex","ETHUSD",1729169026207,0.04764555,2611.3,2610.6,5.5797965]
["bitfinex","ETHUSD",1729169026208,3.87719555,2611.3,2610.8,1.68976252]
["bitfinex","ETHUSD",1729169026415,3.87719555,2611.3,2610.9,5.51985252]
["bitfinex","ETHUSD",1729169026416,3.0,2611.2,2610.9,5.51985252]
["bitfinex","ETHUSD",1729169026614,4.27912555,2611.4,2611.0,6.28342252]
["bitfinex","ETHUSD",1729169026814,4.23148,2611.4,2611.0,0.7638]
["bitfinex","ETHUSD",1729169028554,4.23148,2611.4,2611.0,4.59368]
["bitfinex","ETHUSD",1729169029231,3.87721555,2611.3,2611.0,0.7638]
["bitfinex","ETHUSD",1729169029430,4.23148,2611.4,2611.0,0.7638]
["bitfinex","ETHUSD",1729169030727,3.82948,2611.4,2611.0,5.08750129]
["bitfinex","ETHUSD",1729169030927,6.87691555,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1729169031132,3.82937,2611.4,2611.0,5.08750129]
["bitfinex","ETHUSD",1729169034060,3.82952,2611.3,2611.0,1.25757129]
["bitfinex","ETHUSD",1729169034240,3.82952,2611.3,2611.0,0.7638]
["bitfinex","ETHUSD",1729169034574,3.87701555,2611.4,2611.0,0.7638]
["bitfinex","ETHUSD",1729169035438,3.87702555,2611.4,2611.0,0.7638]
["bitfinex","ETHUSD",1729169035871,3.82953,2611.3,2611.0,0.7638]
["bitfinex","ETHUSD",1729169036405,3.04764555,2611.4,2611.0,5.08744729]
["bitfinex","ETHUSD",1729169036571,0.04764555,2611.5,2611.2,3.82959]
["bitfinex","ETHUSD",1729169036777,6.87665555,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1729169036975,6.87665555,2611.7,2611.3,4.6148]
["bitfinex","ETHUSD",1729169037178,4.2309,2611.8,2611.3,4.6148]
["bitfinex","ETHUSD",1729169037384,3.82899,2611.7,2611.3,4.6148]
["bitfinex","ETHUSD",1729169037889,3.82899,2611.7,2611.3,0.7853]
["bitfinex","ETHUSD",1729169037890,3.82909,2611.6,2611.3,0.7853]
["bitfinex","ETHUSD",1729169038567,3.82924,2611.5,2611.3,0.7853]
["bitfinex","ETHUSD",1729169040090,3.82924,2611.5,2611.0,0.7709]
["bitfinex","ETHUSD",1729169040091,3.82952,2611.3,2611.0,0.7709]
["bitfinex","ETHUSD",1729169040326,0.44964555,2611.4,2611.0,0.7709]
["bitfinex","ETHUSD",1729169040530,3.82943,2611.4,2611.0,5.47831629]
["bitfinex","ETHUSD",1729169040898,3.82943,2611.4,2611.0,1.64840629]
["bitfinex","ETHUSD",1729169041426,3.82943,2611.4,2611.0,4.60078]
["bitfinex","ETHUSD",1729169042034,3.87716555,2611.3,2610.8,1.1419029]
["bitfinex","ETHUSD",1729169042205,3.82989,2611.1,2610.8,0.798]
["bitfinex","ETHUSD",1729169043886,3.82967,2611.2,2610.8,0.798]
["bitfinex","ETHUSD",1729169044335,3.82963,2611.3,2610.8,4.62813]
["bitfinex","ETHUSD",1729169044536,7.65922,2611.3,2610.8,4.62813]
["bitfinex","ETHUSD",1729169045097,3.82972,2611.2,2610.8,4.62813]
["bitfinex","ETHUSD",1729169045439,3.82986,2611.1,2610.8,0.798]
["bitfinex","ETHUSD",1729169045633,3.82967,2611.2,2610.8,4.62821]
["bitfinex","ETHUSD",1729169046318,3.8299,2611.1,2610.8,0.798]
["bitfinex","ETHUSD",1729169046721,3.82996,2611.0,2610.8,0.798]
["bitfinex","ETHUSD",1729169046949,0.04764555,2610.9,2610.5,0.8142]
["bitfinex","ETHUSD",1729169047445,3.83046,2610.7,2610.3,4.60271]
["bitfinex","ETHUSD",1729169047595,3.87780555,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1729169047797,3.87780555,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1729169047993,7.70802555,2610.9,2610.6,1.69152226]
["bitfinex","ETHUSD",1729169048302,7.70801555,2610.9,2610.5,1.69152226]
["bitfinex","ETHUSD",1729169048605,3.8303,2610.8,2610.3,1.615173]
["bitfinex","ETHUSD",1729169048808,3.83047,2610.7,2610.4,1.69152226]
["bitfinex","ETHUSD",1729169049158,3.87794555,2610.8,2610.5,1.69152226]
["bitfinex","ETHUSD",1729169049302,3.87794555,2610.8,2610.3,6.29427226]
["bitfinex","ETHUSD",1729169049303,3.83041,2610.7,2610.3,6.29427226]
["bitfinex","ETHUSD",1729169049498,3.83041,2610.7,2610.4,1.69152226]
["bitfinex","ETHUSD",1729169049811,3.83025,2610.8,2610.4,1.69152226]
["bitfinex","ETHUSD",1729169049997,3.83025,2610.8,2610.4,5.52228226]
["bitfinex","ETHUSD",1729169050196,3.83025,2610.8,2610.5,1.69152226]
["bitfinex","ETHUSD",1729169050436,7.66062,2610.8,2610.4,1.69152226]
["bitfinex","ETHUSD",1729169050635,3.83039,2610.7,2610.4,1.69152226]
["bitfinex","ETHUSD",1729169050825,3.83025,2610.8,2610.4,5.52227226]
["bitfinex","ETHUSD",1729169051026,3.83025,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1729169051360,3.83025,2610.8,2610.5,1.69152226]
["bitfinex","ETHUSD",1729169052141,3.83025,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729169052142,3.83025,2610.8,2610.4,5.52226226]
["bitfinex","ETHUSD",1729169052351,7.66057,2610.8,2610.4,5.52226226]
["bitfinex","ETHUSD",1729169052542,3.83025,2610.8,2610.4,5.52226226]
["bitfinex","ETHUSD",1729169053047,7.66059,2610.8,2610.4,1.69152226]
["bitfinex","ETHUSD",1729169053247,3.87809555,2610.7,2610.4,1.69152226]
["bitfinex","ETHUSD",1729169053410,3.87809555,2610.7,2610.3,2.46332226]
["bitfinex","ETHUSD",1729169053999,3.87809555,2610.7,2610.4,1.69152226]
["bitfinex","ETHUSD",1729169054822,3.83025,2610.8,2610.5,1.69152226]
["bitfinex","ETHUSD",1729169055036,3.0,2611.1,2610.7,2.52402226]
["bitfinex","ETHUSD",1729169055225,3.19624229,2611.4,2611.0,1.69152226]
["bitfinex","ETHUSD",1729169055226,0.04764555,2611.3,2611.0,1.69152226]
["bitfinex","ETHUSD",1729169055427,3.87715555,2611.3,2610.9,1.69152226]
["bitfinex","ETHUSD",1729169055739,3.0,2611.2,2610.9,1.69152226]
["bitfinex","ETHUSD",1729169056059,3.0,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1729169056248,3.0,2611.3,2611.0,5.52140226]
["bitfinex","ETHUSD",1729169057377,6.82952,2611.3,2610.9,2.70998049]
["bitfinex","ETHUSD",1729169057669,6.82952,2611.3,2610.9,1.69152226]
["bitfinex","ETHUSD",1729169057872,6.87716555,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1729169058313,6.87716555,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729169058514,6.82952,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729169058720,6.82952,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729169060177,6.82952,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729169060327,6.82952,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729169062887,6.82952,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1729169063250,3.87730555,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1729169064152,3.87730555,2611.2,2610.7,0.8325]
["bitfinex","ETHUSD",1729169064347,3.87730555,2611.2,2610.7,4.66284]
["bitfinex","ETHUSD",1729169064548,3.82966,2611.2,2610.8,3.83019]
["bitfinex","ETHUSD",1729169064782,3.0,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1729169065148,3.0,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729169066259,3.8298,2611.1,2610.7,4.66283]
["bitfinex","ETHUSD",1729169067291,6.82971,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729169067748,6.82971,2611.2,2610.8,3.90682678]
["bitfinex","ETHUSD",1729169068084,3.0,2611.2,2610.8,7.73700678]
["bitfinex","ETHUSD",1729169068289,3.0,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1729169068875,3.0,2611.2,2610.9,3.80268798]
["bitfinex","ETHUSD",1729169070877,6.82975,2611.2,2610.7,4.66284]
["bitfinex","ETHUSD",1729169071082,3.82989,2611.1,2610.7,4.66284]
["bitfinex","ETHUSD",1729169071291,4.23189,2611.1,2610.7,4.66284]
["bitfinex","ETHUSD",1729169072758,3.82996,2611.0,2610.7,0.8325]
["bitfinex","ETHUSD",1729169074749,3.82996,2611.0,2610.5,7.26561927]
["bitfinex","ETHUSD",1729169074985,3.82996,2611.0,2609.2,0.86181814]
["bitfinex","ETHUSD",1729169074986,0.04764555,2610.9,2610.2,3.43507927]
["bitfinex","ETHUSD",1729169075182,7.66058,2610.8,2610.2,3.43507927]
["bitfinex","ETHUSD",1729169075505,3.83024,2610.8,2610.3,7.6618]
["bitfinex","ETHUSD",1729169075661,3.83024,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1729169075858,3.83039,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1729169076160,4.28530555,2610.7,2610.2,7.26613927]
["bitfinex","ETHUSD",1729169077260,3.83061,2610.6,2610.2,7.26613927]
["bitfinex","ETHUSD",1729169077786,3.87825555,2610.6,2610.2,7.26613927]
["bitfinex","ETHUSD",1729169077985,3.8312,2610.2,2609.9,0.7843]
["bitfinex","ETHUSD",1729169078311,3.8312,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1729169078312,4.23825,2610.3,2610.0,1.69177733]
["bitfinex","ETHUSD",1729169078995,4.28589555,2610.3,2610.1,1.69177733]
["bitfinex","ETHUSD",1729169079196,4.28589555,2610.3,2610.0,1.69177733]
["bitfinex","ETHUSD",1729169079520,4.28589555,2610.3,2609.9,1.69177733]
["bitfinex","ETHUSD",1729169079809,4.28589555,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1729169081798,4.28589555,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1729169081998,4.23825,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1729169084129,0.4072,2610.5,2610.0,0.7885]
["bitfinex","ETHUSD",1729169084483,0.4072,2610.5,2610.0,4.61991]
["bitfinex","ETHUSD",1729169085151,4.23789,2610.5,2610.0,4.61991]
["bitfinex","ETHUSD",1729169085296,0.04764555,2610.4,2610.0,4.61991]
["bitfinex","ETHUSD",1729169085491,0.04764555,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1729169085834,3.4072,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1729169086422,3.45484555,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1729169086825,7.28553555,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1729169087536,3.04764555,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1729169087706,0.39891731,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1729169087707,3.0,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1729169088039,6.83034,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1729169088505,6.87798555,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729169088910,6.87798555,2610.8,2610.3,7.66178]
["bitfinex","ETHUSD",1729169089120,6.87798555,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729169089334,6.87798555,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1729169090136,0.04764555,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1729169093554,0.04764555,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729169093555,3.83062,2610.6,2610.2,0.7626]
["bitfinex","ETHUSD",1729169093737,3.87826555,2610.6,2610.2,0.7626]
["bitfinex","ETHUSD",1729169094350,7.70891555,2610.6,2610.2,0.7626]
["bitfinex","ETHUSD",1729169095015,3.83089,2610.4,2609.9,7.26907977]
["bitfinex","ETHUSD",1729169095755,3.83089,2610.4,2609.9,11.10052977]
["bitfinex","ETHUSD",1729169096057,3.83089,2610.4,2609.9,7.26907977]
["bitfinex","ETHUSD",1729169096382,3.83089,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729169096861,4.28553555,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729169097428,4.28553555,2610.5,2609.9,7.26907977]
["bitfinex","ETHUSD",1729169097631,4.28553555,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1729169098449,4.28553555,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729169100320,3.83083,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729169100639,4.28555555,2610.5,2610.0,7.66268]
["bitfinex","ETHUSD",1729169101865,4.28555555,2610.5,2610.1,1.69208201]
["bitfinex","ETHUSD",1729169102261,3.83083,2610.4,2610.1,1.69208201]
["bitfinex","ETHUSD",1729169102466,3.83099,2610.3,2610.1,1.69208201]
["bitfinex","ETHUSD",1729169102763,3.83084,2610.4,2610.1,1.69208201]
["bitfinex","ETHUSD",1729169102940,3.87866555,2610.3,2610.1,1.69208201]
["bitfinex","ETHUSD",1729169103470,3.83112,2610.2,2609.9,1.69208201]
["bitfinex","ETHUSD",1729169103628,0.4072,2610.1,2609.9,1.69208201]
["bitfinex","ETHUSD",1729169104025,4.23847,2610.1,2609.9,1.69208201]
["bitfinex","ETHUSD",1729169104490,0.4072,2610.1,2609.9,1.69208201]
["bitfinex","ETHUSD",1729169105051,4.23847,2610.1,2609.8,1.69208201]
["bitfinex","ETHUSD",1729169105271,3.83145,2610.0,2609.6,5.52398201]
["bitfinex","ETHUSD",1729169105574,3.87909555,2610.0,2609.7,1.69208201]
["bitfinex","ETHUSD",1729169105939,0.04764555,2610.0,2609.6,1.69208201]
["bitfinex","ETHUSD",1729169106140,0.04764555,2610.0,2609.7,1.69208201]
["bitfinex","ETHUSD",1729169106141,3.87906555,2610.0,2609.7,1.69208201]
["bitfinex","ETHUSD",1729169106341,3.87906555,2610.0,2609.6,1.69208201]
["bitfinex","ETHUSD",1729169106745,3.83159,2609.9,2609.6,1.69208201]
["bitfinex","ETHUSD",1729169106941,3.83159,2609.9,2609.7,1.69208201]
["bitfinex","ETHUSD",1729169107465,3.83177,2609.8,2609.6,1.69208201]
["bitfinex","ETHUSD",1729169107677,3.83177,2609.8,2609.5,1.69208201]
["bitfinex","ETHUSD",1729169107827,4.28681555,2609.7,2609.3,0.7961]
["bitfinex","ETHUSD",1729169108027,4.28681555,2609.7,2609.4,1.69208201]
["bitfinex","ETHUSD",1729169108674,0.45484555,2609.7,2609.4,1.69208201]
["bitfinex","ETHUSD",1729169108970,3.8321,2609.6,2609.2,1.69208201]
["bitfinex","ETHUSD",1729169109173,0.04764555,2609.5,2609.3,1.69208201]
["bitfinex","ETHUSD",1729169110060,0.04764555,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1729169110674,4.23906,2609.7,2609.1,4.62881]
["bitfinex","ETHUSD",1729169110880,3.87975555,2609.6,2609.1,0.7961]
["bitfinex","ETHUSD",1729169111039,3.83221,2609.5,2609.1,0.7961]
["bitfinex","ETHUSD",1729169111241,0.04764555,2609.4,2609.1,0.7961]
["bitfinex","ETHUSD",1729169111435,0.04764555,2609.5,2609.1,0.7961]
["bitfinex","ETHUSD",1729169111777,3.0,2609.6,2609.1,4.23547977]
["bitfinex","ETHUSD",1729169111976,3.0,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729169112277,0.04764555,2609.5,2609.1,4.62869]
["bitfinex","ETHUSD",1729169112751,0.04764555,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1729169112943,7.71180555,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1729169113141,0.04764555,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1729169113573,0.4072,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1729169115081,0.4072,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1729169115461,0.4072,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1729169115786,0.4072,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1729169115953,0.4072,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729169116153,0.4072,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1729169116154,4.23952,2609.4,2608.9,0.763]
["bitfinex","ETHUSD",1729169116357,3.88008555,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1729169116581,0.04764555,2609.3,2608.9,3.83292]
["bitfinex","ETHUSD",1729169116769,0.4072,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1729169117286,3.87970555,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1729169117287,3.45484555,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1729169117651,0.4072,2609.6,2609.3,3.83241]
["bitfinex","ETHUSD",1729169118684,0.04764555,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1729169119986,3.87960555,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1729169120990,3.87960555,2609.7,2609.2,7.66495]
["bitfinex","ETHUSD",1729169121354,0.4072,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1729169121557,0.4072,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1729169121792,0.4072,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1729169121970,0.4072,2610.0,2609.6,7.66383]
["bitfinex","ETHUSD",1729169122175,0.4072,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1729169122495,0.4072,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1729169122692,3.4072,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1729169122898,3.4072,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729169123482,0.4072,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729169123689,0.4072,2610.0,2609.8,3.8316]
["bitfinex","ETHUSD",1729169123908,0.4072,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729169124198,0.4072,2610.0,2609.7,7.6636]
["bitfinex","ETHUSD",1729169124764,0.4072,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1729169125498,0.4072,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729169125702,0.04764555,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1729169125885,0.04764555,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1729169127268,0.04764555,2609.9,2609.6,3.83191]
["bitfinex","ETHUSD",1729169127461,0.04764555,2609.9,2609.7,3.83182]
["bitfinex","ETHUSD",1729169127676,0.04764555,2609.9,2609.6,3.83191]
["bitfinex","ETHUSD",1729169128176,3.87922555,2609.9,2609.3,3.43937977]
["bitfinex","ETHUSD",1729169128381,3.87922555,2609.9,2609.2,1.17190253]
["bitfinex","ETHUSD",1729169128382,3.83199,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1729169128566,0.04764555,2609.6,2609.0,0.8203]
["bitfinex","ETHUSD",1729169128762,0.4072,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729169129110,0.45484555,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729169129406,0.4072,2609.4,2609.1,7.66538]
["bitfinex","ETHUSD",1729169129607,0.4072,2609.4,2609.1,7.66532]
["bitfinex","ETHUSD",1729169129768,0.4072,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729169129968,4.2395,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729169130423,0.4072,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1729169130812,0.4072,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729169131017,0.4072,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1729169131213,0.4072,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729169131214,0.45484555,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1729169131416,3.83134,2610.1,2609.2,3.83257]
["bitfinex","ETHUSD",1729169131417,3.4072,2609.8,2609.3,3.51602573]
["bitfinex","ETHUSD",1729169131617,3.04764555,2610.0,2609.6,3.83187]
["bitfinex","ETHUSD",1729169131819,3.45484555,2610.0,2609.6,7.66379]
["bitfinex","ETHUSD",1729169132535,3.45484555,2610.0,2609.6,3.83187]
["bitfinex","ETHUSD",1729169132907,0.04764555,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1729169133107,0.4072,2610.4,2610.1,3.83122]
["bitfinex","ETHUSD",1729169133307,0.45484555,2610.4,2610.1,3.83122]
["bitfinex","ETHUSD",1729169133537,0.4072,2610.4,2610.1,3.83122]
["bitfinex","ETHUSD",1729169134310,0.4072,2610.4,2609.7,4.21707977]
["bitfinex","ETHUSD",1729169134516,4.23814,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1729169134737,0.4072,2610.4,2609.7,4.63878775]
["bitfinex","ETHUSD",1729169134928,3.04764555,2610.5,2610.1,7.66235]
["bitfinex","ETHUSD",1729169135128,3.04764555,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729169135633,3.04764555,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729169135843,6.87843555,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729169136363,0.04764555,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1729169136561,0.04764555,2610.5,2609.8,3.83161]
["bitfinex","ETHUSD",1729169136562,3.83098,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1729169136714,8.11720555,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1729169136913,4.23835,2610.2,2609.5,4.25657977]
["bitfinex","ETHUSD",1729169137145,3.83141,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1729169137343,0.04764555,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1729169137553,0.4072,2609.8,2609.3,0.8172]
["bitfinex","ETHUSD",1729169137723,4.23891,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1729169137912,0.4072,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1729169138825,0.04764555,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1729169139352,0.04764555,2610.1,2609.7,3.83171]
["bitfinex","ETHUSD",1729169139755,3.04764555,2610.1,2609.7,3.83171]
["bitfinex","ETHUSD",1729169140437,3.83159,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1729169140643,0.04764555,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1729169140859,0.04764555,2609.8,2609.1,3.43937977]
["bitfinex","ETHUSD",1729169140860,0.4072,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1729169141035,4.28673555,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729169141235,4.23909,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729169141429,0.04764555,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729169141632,4.23909,2609.7,2609.1,8.07455075]
["bitfinex","ETHUSD",1729169141958,4.23909,2609.7,2609.0,0.7523]
["bitfinex","ETHUSD",1729169141959,3.83223,2609.5,2609.0,4.58507]
["bitfinex","ETHUSD",1729169142113,4.23972,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1729169142555,3.88025555,2609.2,2608.7,0.8253]
["bitfinex","ETHUSD",1729169142852,3.88025555,2609.2,2608.7,4.6586]
["bitfinex","ETHUSD",1729169143217,3.88025555,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729169145866,0.04764555,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729169146428,0.04764555,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1729169147525,0.04764555,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1729169147725,0.04764555,2609.2,2608.8,3.83318]
["bitfinex","ETHUSD",1729169148562,0.04764555,2609.2,2608.8,7.66628]
["bitfinex","ETHUSD",1729169148759,0.04764555,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1729169149472,0.04764555,2609.2,2608.8,7.66621]
["bitfinex","ETHUSD",1729169149628,0.04764555,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1729169150187,3.88024555,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1729169150468,3.83274,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1729169150675,7.71291555,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1729169151227,3.83276,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1729169151927,3.83261,2609.2,2608.7,7.66655]
["bitfinex","ETHUSD",1729169152231,3.83261,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1729169152232,0.04764555,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1729169152434,3.88038555,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1729169152665,7.71321555,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1729169152881,7.71321555,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1729169153393,3.88038555,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1729169153588,0.04764555,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1729169154149,0.04764555,2609.1,2608.8,3.83311]
["bitfinex","ETHUSD",1729169155149,0.04764555,2609.1,2608.8,3.83311]
["bitfinex","ETHUSD",1729169156993,0.04764555,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1729169157192,0.04764555,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1729169157798,3.88024555,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1729169158889,3.88024555,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1729169159061,3.88024555,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729169160101,0.04764555,2609.2,2608.5,7.27287977]
["bitfinex","ETHUSD",1729169160328,0.04764555,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1729169160329,4.24018,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1729169160612,3.45484555,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1729169161262,3.45484555,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1729169161462,3.45484555,2609.0,2608.6,7.66683]
["bitfinex","ETHUSD",1729169162363,3.45484555,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1729169162562,7.28773555,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1729169163009,3.45484555,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1729169163906,7.28775555,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729169164714,3.83315,2608.9,2608.4,3.83363]
["bitfinex","ETHUSD",1729169164926,0.04764555,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1729169165223,0.04764555,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1729169165369,3.88089555,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1729169165571,0.04764555,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729169165868,0.04764555,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1729169165869,4.24053,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1729169166070,0.04764555,2608.6,2608.0,0.82495841]
["bitfinex","ETHUSD",1729169166314,0.4072,2608.7,2608.0,1.25139223]
["bitfinex","ETHUSD",1729169166520,4.24054,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1729169166813,0.04764555,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1729169167313,4.28818555,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1729169167663,0.45484555,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1729169167914,0.45484555,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1729169168128,0.45484555,2608.7,2608.4,3.83369]
["bitfinex","ETHUSD",1729169168421,0.4072,2609.1,2608.9,3.83296]
["bitfinex","ETHUSD",1729169168599,3.0,2609.3,2608.4,1.94099898]
["bitfinex","ETHUSD",1729169168600,0.45484555,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1729169168800,0.4072,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1729169169096,0.45484555,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1729169169469,0.45484555,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1729169169668,0.45484555,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1729169169902,0.45484555,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1729169170273,0.45484555,2609.6,2609.4,3.83223]
["bitfinex","ETHUSD",1729169170514,0.4072,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1729169170719,0.04764555,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1729169170927,0.4072,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729169170928,0.4072,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1729169171226,0.4072,2610.0,2609.6,3.83186]
["bitfinex","ETHUSD",1729169171521,0.04764555,2610.2,2609.7,4.24167977]
["bitfinex","ETHUSD",1729169171720,0.04764555,2610.2,2609.7,4.63406]
["bitfinex","ETHUSD",1729169171921,0.04764555,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729169172536,3.83145,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1729169172815,4.23895,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1729169173194,0.04764555,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1729169173380,0.04764555,2609.7,2609.2,7.66497]
["bitfinex","ETHUSD",1729169173581,3.87954555,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1729169173891,0.4072,2609.8,2609.1,4.24167977]
["bitfinex","ETHUSD",1729169174116,0.4072,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1729169174648,0.45484555,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1729169175535,0.45484555,2610.0,2609.6,3.83186]
["bitfinex","ETHUSD",1729169177105,3.83163,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1729169177321,0.4072,2609.7,2609.3,3.8323]
["bitfinex","ETHUSD",1729169177536,0.4072,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1729169177739,0.4072,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1729169177951,3.83134,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1729169177952,0.4072,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1729169178459,0.4072,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1729169178954,0.4072,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729169179174,0.04764555,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1729169179748,4.23882,2609.9,2609.3,7.34832048]
["bitfinex","ETHUSD",1729169180137,4.23882,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729169180694,0.4072,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1729169181001,4.23878,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1729169181489,4.28642555,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1729169182249,0.45484555,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1729169182686,0.4072,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1729169182890,0.45484555,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729169183104,0.4072,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729169183283,0.4072,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1729169184571,4.23803,2610.4,2610.0,4.58631]
["bitfinex","ETHUSD",1729169184770,4.23803,2610.4,2609.8,4.61082]
["bitfinex","ETHUSD",1729169184956,4.23803,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1729169185351,4.23803,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729169186098,0.4072,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729169186302,0.4072,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729169186717,4.23804,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729169187420,4.23804,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1729169187621,4.23804,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729169187917,4.23804,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1729169187918,0.4072,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1729169189788,4.23805,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729169190200,4.28569555,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729169190924,4.28569555,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729169191129,3.83098,2610.3,2609.9,3.83151]
["bitfinex","ETHUSD",1729169191590,4.28568555,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729169191932,4.28568555,2610.4,2609.8,8.44239]
["bitfinex","ETHUSD",1729169191933,3.831,2610.3,2609.8,8.44239]
["bitfinex","ETHUSD",1729169192237,3.831,2610.3,2609.8,4.61078]
["bitfinex","ETHUSD",1729169192530,3.87872555,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1729169194689,3.87872555,2610.3,2609.8,7.66318]
["bitfinex","ETHUSD",1729169195119,0.04764555,2610.3,2609.8,7.66316]
["bitfinex","ETHUSD",1729169195330,3.87863555,2610.3,2609.8,7.66316]
["bitfinex","ETHUSD",1729169196036,3.87863555,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1729169196240,4.28569555,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1729169196407,0.4072,2610.4,2610.1,7.66239]
["bitfinex","ETHUSD",1729169196992,0.4072,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1729169200146,0.04764555,2610.5,2610.2,3.83098]
["bitfinex","ETHUSD",1729169200495,7.23782,2610.6,2610.2,3.83098]
["bitfinex","ETHUSD",1729169200755,7.23782,2610.6,2610.2,7.66203]
["bitfinex","ETHUSD",1729169200756,0.04764555,2610.5,2610.2,7.66203]
["bitfinex","ETHUSD",1729169200925,7.23782,2610.6,2610.2,7.66203]
["bitfinex","ETHUSD",1729169201097,4.23782,2610.6,2610.2,3.83098]
["bitfinex","ETHUSD",1729169202111,3.83068,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729169202493,3.83068,2610.5,2610.1,3.90786776]
["bitfinex","ETHUSD",1729169202731,4.23782,2610.6,2610.1,3.90786776]
["bitfinex","ETHUSD",1729169202933,4.23782,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1729169203336,3.04764555,2610.7,2610.4,3.83069]
["bitfinex","ETHUSD",1729169203553,0.59981083,2610.8,2610.5,3.43937977]
["bitfinex","ETHUSD",1729169203694,4.28471555,2611.1,2610.6,7.66085]
["bitfinex","ETHUSD",1729169204303,0.45484555,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729169204615,4.28468555,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729169204938,3.0,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1729169205398,3.0,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1729169205637,3.0,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729169205848,6.87768555,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729169206067,6.83004,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729169206552,6.83004,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1729169206739,6.87768555,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1729169208083,3.83026,2610.8,2610.4,4.61511]
["bitfinex","ETHUSD",1729169208383,4.28524555,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1729169208566,4.28524555,2610.7,2610.2,4.63579]
["bitfinex","ETHUSD",1729169209326,4.28524555,2610.7,2610.3,3.83092]
["bitfinex","ETHUSD",1729169209646,0.4072,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1729169209842,4.23759,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1729169210103,4.23759,2610.7,2609.6,0.01]
["bitfinex","ETHUSD",1729169210104,3.87830555,2610.6,2610.0,0.7506]
["bitfinex","ETHUSD",1729169210275,3.83075,2610.5,2610.0,4.58194]
["bitfinex","ETHUSD",1729169210441,0.04764555,2610.5,2610.0,4.58194]
["bitfinex","ETHUSD",1729169210641,3.83074,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729169211071,3.83084,2610.4,2610.0,4.58199]
["bitfinex","ETHUSD",1729169211256,3.83069,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1729169211989,3.87824555,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729169212161,3.87824555,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1729169212358,0.04764555,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729169212686,4.23732,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729169212687,4.23735,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729169212986,4.23735,2610.9,2610.4,4.58912]
["bitfinex","ETHUSD",1729169213200,3.83026,2610.8,2610.4,4.58912]
["bitfinex","ETHUSD",1729169213554,3.83026,2610.8,2610.4,0.7583]
["bitfinex","ETHUSD",1729169213799,3.87790555,2610.8,2610.4,0.7583]
["bitfinex","ETHUSD",1729169213958,3.87790555,2610.8,2610.4,4.58912]
["bitfinex","ETHUSD",1729169214167,3.83026,2610.8,2610.4,4.58912]
["bitfinex","ETHUSD",1729169214501,3.87790555,2610.8,2610.4,4.58912]
["bitfinex","ETHUSD",1729169214659,0.04764555,2610.8,2610.1,3.8312]
["bitfinex","ETHUSD",1729169214858,0.04764555,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1729169214859,0.4072,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1729169215059,0.04764555,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1729169215258,3.83061,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729169215706,3.83085,2610.4,2610.0,4.6139]
["bitfinex","ETHUSD",1729169215999,3.83053,2610.6,2610.2,3.83107]
["bitfinex","ETHUSD",1729169216188,7.66117,2610.6,2610.2,3.83107]
["bitfinex","ETHUSD",1729169216497,7.70881555,2610.6,2610.2,3.83107]
["bitfinex","ETHUSD",1729169216698,7.70881555,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1729169216699,3.83069,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729169218284,3.83069,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1729169219328,3.83069,2610.5,2610.0,0.7825]
["bitfinex","ETHUSD",1729169219524,3.83112,2610.2,2609.7,4.64436]
["bitfinex","ETHUSD",1729169219819,3.83127,2610.1,2609.7,4.64436]
["bitfinex","ETHUSD",1729169220172,3.83143,2610.0,2609.7,0.8126]
["bitfinex","ETHUSD",1729169220405,3.83127,2610.1,2609.4,4.61671]
["bitfinex","ETHUSD",1729169220406,4.28647555,2609.9,2609.4,4.61671]
["bitfinex","ETHUSD",1729169220638,4.28647555,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729169220913,0.4072,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729169221081,4.23876,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729169221281,0.4072,2609.9,2609.5,7.66419]
["bitfinex","ETHUSD",1729169221504,0.4072,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1729169222011,3.0,2610.2,2609.8,7.27106977]
["bitfinex","ETHUSD",1729169222216,3.83109,2610.3,2609.8,11.86318977]
["bitfinex","ETHUSD",1729169222418,0.04764555,2610.2,2609.8,4.59212]
["bitfinex","ETHUSD",1729169222721,3.83105,2610.3,2609.8,8.4237]
["bitfinex","ETHUSD",1729169222889,4.23803,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1729169223073,4.28567555,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1729169223275,3.83121,2610.2,2609.8,0.7605]
["bitfinex","ETHUSD",1729169223572,3.83112,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1729169223772,0.04764555,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729169224314,3.83128,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729169224514,3.87878555,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729169225421,3.87878555,2610.2,2609.6,4.59951]
["bitfinex","ETHUSD",1729169225422,4.23857,2610.1,2609.6,4.59951]
["bitfinex","ETHUSD",1729169225622,0.04764555,2610.0,2609.6,4.59951]
["bitfinex","ETHUSD",1729169225913,3.87916555,2610.0,2609.6,4.59951]
["bitfinex","ETHUSD",1729169226274,3.87916555,2610.0,2609.6,0.7676]
["bitfinex","ETHUSD",1729169226611,4.23849,2610.1,2609.6,4.59949]
["bitfinex","ETHUSD",1729169226811,4.23849,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729169227624,4.23849,2610.1,2609.6,5.83285548]
["bitfinex","ETHUSD",1729169227774,3.87878555,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1729169228180,3.87878555,2610.2,2609.8,3.83165]
["bitfinex","ETHUSD",1729169228707,4.23826,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1729169229031,7.02491655,2610.7,2609.9,3.83153]
["bitfinex","ETHUSD",1729169229032,0.4072,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1729169229174,0.04764555,2610.8,2610.2,7.27040977]
["bitfinex","ETHUSD",1729169229381,0.4072,2610.9,2610.5,4.63347]
["bitfinex","ETHUSD",1729169229701,3.87761555,2611.0,2610.5,0.8029]
["bitfinex","ETHUSD",1729169229871,3.87761555,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729169230077,3.83016,2610.9,2610.5,0.8029]
["bitfinex","ETHUSD",1729169230279,0.04764555,2610.8,2610.2,3.43937977]
["bitfinex","ETHUSD",1729169230521,0.4072,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729169230729,8.06818,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729169230882,3.87819555,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729169231079,0.04764555,2610.6,2610.1,0.7829]
["bitfinex","ETHUSD",1729169231293,3.83074,2610.5,2610.1,0.7829]
["bitfinex","ETHUSD",1729169231676,3.83074,2610.5,2610.1,4.61416]
["bitfinex","ETHUSD",1729169232409,0.04764555,2610.6,2610.1,4.61416]
["bitfinex","ETHUSD",1729169232612,3.87820555,2610.6,2610.1,4.61409]
["bitfinex","ETHUSD",1729169232789,3.83075,2610.5,2610.1,4.61409]
["bitfinex","ETHUSD",1729169233182,3.83112,2610.2,2609.9,0.7565]
["bitfinex","ETHUSD",1729169233385,3.87898555,2610.1,2609.7,0.7565]
["bitfinex","ETHUSD",1729169234294,3.83142,2610.0,2609.5,0.8182]
["bitfinex","ETHUSD",1729169234493,0.04764555,2609.9,2609.5,0.8182]
["bitfinex","ETHUSD",1729169234723,3.83142,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729169235482,0.04764555,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729169235940,3.83142,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1729169237042,7.66296,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1729169237206,3.87924555,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729169237413,3.87924555,2609.9,2609.4,4.58366]
["bitfinex","ETHUSD",1729169237637,0.04764555,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729169237807,0.04764555,2609.9,2609.4,0.7514]
["bitfinex","ETHUSD",1729169237808,3.87934555,2609.9,2609.4,4.58369]
["bitfinex","ETHUSD",1729169238690,3.87934555,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1729169239137,3.87934555,2609.9,2609.4,4.58359]
["bitfinex","ETHUSD",1729169239335,0.4072,2609.8,2609.4,4.58359]
["bitfinex","ETHUSD",1729169239646,0.4072,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1729169240843,0.4072,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1729169241546,0.4072,2609.8,2609.4,0.7514]
["bitfinex","ETHUSD",1729169242042,0.4072,2609.8,2609.4,4.58357]
["bitfinex","ETHUSD",1729169242627,0.4072,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1729169245537,0.4072,2609.8,2609.5,7.66413]
["bitfinex","ETHUSD",1729169246046,0.4072,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1729169246216,0.4072,2609.8,2609.4,0.7514]
["bitfinex","ETHUSD",1729169246413,0.4072,2609.8,2609.4,4.58368]
["bitfinex","ETHUSD",1729169246740,0.4072,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729169246741,4.23891,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729169247101,0.4072,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1729169247302,0.04764555,2609.7,2609.2,4.23237977]
["bitfinex","ETHUSD",1729169247613,0.04764555,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1729169247614,3.87957555,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1729169248014,3.87957555,2609.7,2609.3,7.66471]
["bitfinex","ETHUSD",1729169248349,3.87957555,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1729169248946,3.832,2609.6,2609.2,0.793]
["bitfinex","ETHUSD",1729169249252,0.4072,2609.4,2609.0,4.61835]
["bitfinex","ETHUSD",1729169250451,0.04764555,2609.5,2609.2,3.83248]
["bitfinex","ETHUSD",1729169250659,3.832,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729169250863,0.04764555,2609.6,2609.3,7.6647]
["bitfinex","ETHUSD",1729169251048,3.0,2609.7,2609.3,7.66471]
["bitfinex","ETHUSD",1729169251252,6.83192,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729169251745,6.87956555,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729169252419,0.04764555,2609.7,2609.1,3.43937977]
["bitfinex","ETHUSD",1729169252665,0.4072,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729169252967,0.4072,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1729169252968,0.04764555,2609.9,2609.5,7.66417]
["bitfinex","ETHUSD",1729169253172,0.04764555,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729169253467,0.04764555,2609.9,2609.5,7.66412]
["bitfinex","ETHUSD",1729169253630,0.04764555,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1729169254333,0.04764555,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729169254726,0.04764555,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1729169256329,0.04764555,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729169257229,0.04764555,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1729169257434,4.28627555,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729169257637,0.4072,2610.2,2609.9,3.83143]
["bitfinex","ETHUSD",1729169257822,4.23843,2610.2,2609.8,0.7898]
["bitfinex","ETHUSD",1729169258059,4.28607555,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1729169258272,4.28607555,2610.2,2609.7,5.15648138]
["bitfinex","ETHUSD",1729169258563,3.83128,2610.1,2609.7,5.15648138]
["bitfinex","ETHUSD",1729169258924,0.04764555,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729169259123,0.4072,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729169259327,4.23882,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729169261677,3.83127,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1729169262010,4.23847,2610.1,2609.6,7.27125977]
["bitfinex","ETHUSD",1729169262170,0.4072,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1729169263578,0.4072,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1729169263878,4.23797,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729169264760,4.23797,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1729169264941,3.87847555,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1729169265668,3.87847555,2610.4,2609.9,7.66291]
["bitfinex","ETHUSD",1729169265888,3.87847555,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1729169266060,7.70938555,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1729169266262,3.87847555,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1729169266575,3.87847555,2610.4,2609.9,7.66292]
["bitfinex","ETHUSD",1729169266943,3.87847555,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1729169267181,3.87847555,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1729169267391,3.87847555,2610.4,2609.9,7.66291]
["bitfinex","ETHUSD",1729169267756,3.87847555,2610.4,2609.9,7.66293]
["bitfinex","ETHUSD",1729169267946,7.70938555,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1729169268147,3.87847555,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1729169268489,4.23883,2609.9,2609.5,0.7556]
["bitfinex","ETHUSD",1729169268687,0.45484555,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729169269385,4.28642555,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729169269595,0.45484555,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729169269888,0.4072,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729169271658,7.66292,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729169271659,3.83144,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729169271864,7.66296,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729169272095,7.66296,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729169272096,3.83144,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729169272385,3.83144,2610.0,2609.4,3.43937977]
["bitfinex","ETHUSD",1729169272386,7.66298,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1729169272686,3.83159,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729169272889,4.23893,2609.8,2609.3,0.7556]
["bitfinex","ETHUSD",1729169273248,4.23893,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729169273249,3.83186,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1729169273448,3.83186,2609.7,2608.6,6.85255841]
["bitfinex","ETHUSD",1729169273449,3.87973555,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1729169273762,3.87973555,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729169274890,3.83209,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729169277023,4.2396,2609.4,2609.0,7.27218977]
["bitfinex","ETHUSD",1729169277552,4.2396,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729169278153,4.2396,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1729169281119,3.88011555,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729169281321,0.4072,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1729169281699,0.4072,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729169282128,0.4072,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1729169282511,0.04764555,2609.6,2609.1,3.43937977]
["bitfinex","ETHUSD",1729169282718,3.83089,2610.4,2609.0,1.586098]
["bitfinex","ETHUSD",1729169282719,0.4072,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1729169282998,0.45484555,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1729169283434,3.83157,2609.9,2609.4,4.6517]
["bitfinex","ETHUSD",1729169283643,0.4072,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729169283827,0.45484555,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729169284007,4.28632555,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729169284208,0.45484555,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729169284735,4.28627555,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729169285440,3.0,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729169285651,0.04764555,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729169285833,0.04764555,2610.3,2609.8,4.65549]
["bitfinex","ETHUSD",1729169285834,0.04764555,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1729169286340,8.11664555,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729169286545,8.069,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729169286725,4.23803,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729169287308,8.06894,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729169287530,4.23803,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729169287730,3.83101,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1729169288628,4.23805,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729169288834,0.4072,2610.4,2610.0,4.680084]
["bitfinex","ETHUSD",1729169289038,4.28567555,2610.4,2610.0,4.680084]
["bitfinex","ETHUSD",1729169289351,4.28567555,2610.4,2609.9,7.66304]
["bitfinex","ETHUSD",1729169290168,4.28567555,2610.4,2609.9,3.8315]
["bitfinex","ETHUSD",1729169290325,3.831,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1729169290825,3.87864555,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1729169291468,4.23843,2610.2,2609.4,0.8144]
["bitfinex","ETHUSD",1729169291611,3.83149,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729169291955,3.83149,2610.0,2609.4,1.62300898]
["bitfinex","ETHUSD",1729169292171,0.4072,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1729169292518,0.4072,2609.8,2609.5,7.66422]
["bitfinex","ETHUSD",1729169292828,0.4072,2609.8,2609.5,8.93688088]
["bitfinex","ETHUSD",1729169293818,0.4072,2610.0,2609.6,3.83196]
["bitfinex","ETHUSD",1729169294166,0.4072,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1729169294454,0.4072,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1729169295163,4.28553555,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1729169295715,3.83085,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1729169295913,3.83085,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729169295914,3.83099,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1729169296155,3.87884555,2610.2,2609.8,0.8144]
["bitfinex","ETHUSD",1729169296452,0.4072,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1729169296958,3.83112,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1729169297171,0.4072,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729169297455,3.8309,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729169297820,7.70946555,2610.4,2609.9,4.58204]
["bitfinex","ETHUSD",1729169298013,3.83108,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729169298220,3.83108,2610.3,2609.9,4.38154]
["bitfinex","ETHUSD",1729169299266,4.23854,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1729169299612,4.23849,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1729169299761,4.28613555,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1729169300621,3.83115,2610.2,2609.7,0.07663083]
["bitfinex","ETHUSD",1729169300830,0.4072,2610.3,2609.8,4.38171]
["bitfinex","ETHUSD",1729169301016,4.23824,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1729169302936,0.04764555,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729169303118,4.23776,2610.6,2610.0,0.83382033]
["bitfinex","ETHUSD",1729169303343,3.83072,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1729169303548,8.0684,2610.6,2610.1,3.83127]
["bitfinex","ETHUSD",1729169303743,4.23776,2610.6,2610.1,7.66246]
["bitfinex","ETHUSD",1729169303959,4.28540555,2610.6,2610.1,7.66246]
["bitfinex","ETHUSD",1729169304178,4.28540555,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1729169304475,3.83086,2610.4,2610.0,5.39904401]
["bitfinex","ETHUSD",1729169304674,3.83086,2610.4,2610.0,0.7572]
["bitfinex","ETHUSD",1729169305185,3.83086,2610.4,2610.0,4.5886]
["bitfinex","ETHUSD",1729169305334,0.4072,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729169305537,0.4072,2610.2,2609.7,8.08411977]
["bitfinex","ETHUSD",1729169305538,0.4072,2610.2,2609.7,0.813]
["bitfinex","ETHUSD",1729169305736,4.23833,2610.2,2609.7,4.64479]
["bitfinex","ETHUSD",1729169305937,8.06955,2610.2,2609.7,4.64479]
["bitfinex","ETHUSD",1729169306174,4.23833,2610.2,2609.7,4.64479]
["bitfinex","ETHUSD",1729169306386,8.06955,2610.2,2609.7,4.64479]
["bitfinex","ETHUSD",1729169306585,4.23833,2610.2,2609.7,4.64477]
["bitfinex","ETHUSD",1729169306882,3.83099,2610.3,2609.8,3.90826849]
["bitfinex","ETHUSD",1729169307091,0.04764555,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1729169307268,4.23812,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1729169307464,4.28576555,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1729169307978,3.87869555,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1729169308137,3.83097,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1729169308341,0.45484555,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1729169308677,3.83128,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729169310163,3.83128,2610.1,2609.7,3.90840906]
["bitfinex","ETHUSD",1729169310545,0.4072,2610.2,2609.7,3.90840906]
["bitfinex","ETHUSD",1729169310738,4.23839,2610.2,2609.7,3.90840906]
["bitfinex","ETHUSD",1729169311894,4.23839,2610.2,2609.7,0.07662906]
["bitfinex","ETHUSD",1729169312193,0.4072,2610.4,2609.9,4.61959]
["bitfinex","ETHUSD",1729169312492,4.23803,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1729169313808,3.87869555,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1729169314160,3.87869555,2610.3,2609.9,7.66303]
["bitfinex","ETHUSD",1729169314359,3.83105,2610.3,2609.9,7.66303]
["bitfinex","ETHUSD",1729169315194,3.83105,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729169315568,3.83105,2610.3,2609.9,7.66297]
["bitfinex","ETHUSD",1729169315767,3.83105,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729169316300,3.83119,2610.2,2609.7,4.61293]
["bitfinex","ETHUSD",1729169316499,0.4072,2610.4,2609.7,4.61293]
["bitfinex","ETHUSD",1729169316708,3.83125,2610.2,2609.7,4.61293]
["bitfinex","ETHUSD",1729169316878,3.87889555,2610.2,2609.7,4.61293]
["bitfinex","ETHUSD",1729169317910,3.83129,2610.1,2609.7,4.61293]
["bitfinex","ETHUSD",1729169320691,3.83113,2610.2,2609.7,4.61293]
["bitfinex","ETHUSD",1729169321014,3.83113,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729169321324,3.83113,2610.2,2609.7,4.6896775]
["bitfinex","ETHUSD",1729169321540,3.83113,2610.2,2609.8,4.68384475]
["bitfinex","ETHUSD",1729169321693,3.87863555,2610.3,2609.8,4.68384475]
["bitfinex","ETHUSD",1729169322235,3.83112,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1729169323933,3.83128,2610.1,2609.7,0.7812]
["bitfinex","ETHUSD",1729169324229,3.83141,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1729169324629,3.83158,2609.9,2609.4,4.64554]
["bitfinex","ETHUSD",1729169324806,3.87922555,2609.9,2609.4,4.64554]
["bitfinex","ETHUSD",1729169325200,3.87922555,2609.9,2609.4,0.8133]
["bitfinex","ETHUSD",1729169325422,3.87922555,2609.9,2609.4,4.64551]
["bitfinex","ETHUSD",1729169325992,3.83179,2609.8,2609.4,0.8133]
["bitfinex","ETHUSD",1729169326732,3.83179,2609.8,2609.4,4.64557]
["bitfinex","ETHUSD",1729169327392,3.83179,2609.8,2609.4,0.8133]
["bitfinex","ETHUSD",1729169327726,3.83179,2609.8,2609.4,4.64556]
["bitfinex","ETHUSD",1729169327925,3.87915555,2610.0,2609.4,4.64556]
["bitfinex","ETHUSD",1729169327926,3.83159,2609.9,2609.4,4.64556]
["bitfinex","ETHUSD",1729169330425,3.83159,2609.9,2609.4,0.8133]
["bitfinex","ETHUSD",1729169330636,3.83181,2609.8,2609.4,0.8133]
["bitfinex","ETHUSD",1729169330967,0.45484555,2609.7,2609.2,0.7604]
["bitfinex","ETHUSD",1729169331388,4.28678555,2609.7,2609.2,4.59299]
["bitfinex","ETHUSD",1729169331589,3.83218,2609.5,2609.2,0.7604]
["bitfinex","ETHUSD",1729169331792,3.83218,2609.5,2609.0,8.03953977]
["bitfinex","ETHUSD",1729169331993,4.23907,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729169332223,4.28671555,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729169332729,4.28671555,2609.7,2609.1,7.66546]
["bitfinex","ETHUSD",1729169333309,4.28671555,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729169335700,4.23907,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729169336104,3.83203,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1729169336302,8.07107,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1729169336543,4.23907,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1729169336849,3.83201,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729169337045,3.83218,2609.5,2609.0,9.22689075]
["bitfinex","ETHUSD",1729169337297,3.83218,2609.5,2609.0,13.05974075]
["bitfinex","ETHUSD",1729169337416,0.45484555,2609.7,2609.0,9.22689075]
["bitfinex","ETHUSD",1729169337756,3.83207,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729169338053,4.23906,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1729169339143,4.23906,2609.7,2609.2,7.66503]
["bitfinex","ETHUSD",1729169339343,4.23906,2609.7,2609.2,7.66502]
["bitfinex","ETHUSD",1729169339845,4.23906,2609.7,2609.3,1.69310231]
["bitfinex","ETHUSD",1729169340606,0.04764555,2609.8,2609.5,1.69310231]
["bitfinex","ETHUSD",1729169340851,4.23889,2609.9,2609.6,1.69310231]
["bitfinex","ETHUSD",1729169341073,0.4072,2609.9,2609.5,5.52525231]
["bitfinex","ETHUSD",1729169341568,6.87908555,2610.0,2609.5,5.52525231]
["bitfinex","ETHUSD",1729169341569,0.04764555,2610.0,2609.8,1.69310231]
["bitfinex","ETHUSD",1729169341741,3.0,2610.1,2609.8,1.69310231]
["bitfinex","ETHUSD",1729169342054,0.04764555,2610.2,2609.9,1.69310231]
["bitfinex","ETHUSD",1729169342256,3.83113,2610.2,2609.9,1.69310231]
["bitfinex","ETHUSD",1729169342555,4.23824,2610.3,2609.8,4.58228]
["bitfinex","ETHUSD",1729169342848,4.28582555,2610.3,2609.8,6.27538231]
["bitfinex","ETHUSD",1729169343043,3.83085,2610.4,2609.8,6.27538231]
["bitfinex","ETHUSD",1729169343044,3.8309,2610.4,2610.1,1.69310231]
["bitfinex","ETHUSD",1729169343256,3.83102,2610.3,2609.9,1.69310231]
["bitfinex","ETHUSD",1729169343470,3.87866555,2610.3,2609.9,1.69310231]
["bitfinex","ETHUSD",1729169343602,3.87866555,2610.3,2610.0,1.69310231]
["bitfinex","ETHUSD",1729169343948,3.87866555,2610.3,2609.8,4.58223]
["bitfinex","ETHUSD",1729169344173,3.87866555,2610.3,2609.8,5.76738871]
["bitfinex","ETHUSD",1729169344455,0.04764555,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1729169344750,3.87847555,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1729169345758,3.87847555,2610.4,2609.8,5.3732358]
["bitfinex","ETHUSD",1729169345759,0.04764555,2610.4,2609.8,1.93575871]
["bitfinex","ETHUSD",1729169346053,3.0,2610.6,2610.3,0.8305]
["bitfinex","ETHUSD",1729169346406,3.45484555,2610.7,2610.3,4.66147]
["bitfinex","ETHUSD",1729169346609,3.87774555,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1729169348250,3.83031,2610.8,2610.3,5.47136471]
["bitfinex","ETHUSD",1729169348407,3.87774555,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1729169348608,3.83026,2610.8,2610.3,5.47136471]
["bitfinex","ETHUSD",1729169348813,3.83026,2610.8,2610.3,1.64039471]
["bitfinex","ETHUSD",1729169349032,3.83026,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729169351149,3.83041,2610.7,2610.3,4.66145]
["bitfinex","ETHUSD",1729169351514,3.83026,2610.8,2610.3,8.49234]
["bitfinex","ETHUSD",1729169352055,3.87775555,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729169352551,3.83027,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729169353411,0.4072,2611.0,2610.3,0.8305]
["bitfinex","ETHUSD",1729169353647,0.4072,2611.0,2610.0,0.7767]
["bitfinex","ETHUSD",1729169353648,3.83098,2610.3,2610.0,0.7767]
["bitfinex","ETHUSD",1729169355038,3.83118,2610.2,2609.7,4.66038]
["bitfinex","ETHUSD",1729169355251,3.83121,2610.2,2609.7,4.66038]
["bitfinex","ETHUSD",1729169355548,3.83121,2610.2,2609.7,4.66037]
["bitfinex","ETHUSD",1729169355910,3.83121,2610.2,2609.7,0.8286]
["bitfinex","ETHUSD",1729169356125,4.23851,2610.1,2609.7,0.8286]
["bitfinex","ETHUSD",1729169356565,8.06988,2610.1,2609.7,0.8286]
["bitfinex","ETHUSD",1729169356771,4.23851,2610.1,2609.7,0.8286]
["bitfinex","ETHUSD",1729169356927,3.83143,2610.0,2609.7,0.8286]
["bitfinex","ETHUSD",1729169357129,3.83162,2609.9,2609.5,0.7744]
["bitfinex","ETHUSD",1729169357441,3.83135,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1729169357839,4.23823,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1729169358039,4.23823,2610.3,2609.9,0.8227]
["bitfinex","ETHUSD",1729169359676,8.06933,2610.3,2609.9,0.8227]
["bitfinex","ETHUSD",1729169359831,4.23823,2610.3,2609.9,0.8227]
["bitfinex","ETHUSD",1729169360032,8.06934,2610.3,2609.9,0.8227]
["bitfinex","ETHUSD",1729169360270,3.83121,2610.2,2609.6,7.26936709]
["bitfinex","ETHUSD",1729169360577,0.4072,2610.3,2609.7,0.8258]
["bitfinex","ETHUSD",1729169360735,7.66236,2610.2,2609.7,4.65762]
["bitfinex","ETHUSD",1729169361077,7.70996555,2610.2,2609.7,4.65762]
["bitfinex","ETHUSD",1729169361275,3.83112,2610.2,2609.7,4.65762]
["bitfinex","ETHUSD",1729169362482,0.04764555,2610.1,2609.7,0.8258]
["bitfinex","ETHUSD",1729169362634,3.83125,2610.2,2609.7,5.17881402]
["bitfinex","ETHUSD",1729169363433,3.83112,2610.2,2609.7,1.34699402]
["bitfinex","ETHUSD",1729169363962,3.83112,2610.2,2609.7,4.65761]
["bitfinex","ETHUSD",1729169364478,3.83112,2610.2,2609.7,0.8258]
["bitfinex","ETHUSD",1729169364646,3.83129,2610.1,2609.7,0.8258]
["bitfinex","ETHUSD",1729169364980,0.45484555,2610.3,2609.7,0.8258]
["bitfinex","ETHUSD",1729169364981,0.4072,2610.3,2609.7,0.8258]
["bitfinex","ETHUSD",1729169365194,3.83177,2609.8,2609.5,0.7777]
["bitfinex","ETHUSD",1729169365548,3.8321,2609.6,2609.1,4.61036]
["bitfinex","ETHUSD",1729169365889,3.8321,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1729169366035,3.8321,2609.6,2609.1,5.454686]
["bitfinex","ETHUSD",1729169366432,3.83215,2609.5,2609.1,5.454686]
["bitfinex","ETHUSD",1729169366637,3.83215,2609.5,2609.1,1.622026]
["bitfinex","ETHUSD",1729169367941,3.83215,2609.5,2609.1,5.454756]
["bitfinex","ETHUSD",1729169368142,3.83215,2609.5,2609.1,0.7777]
["bitfinex","ETHUSD",1729169369551,0.04764555,2609.6,2609.1,4.6103]
["bitfinex","ETHUSD",1729169369947,3.87967555,2609.6,2609.1,4.6103]
["bitfinex","ETHUSD",1729169370641,0.4072,2609.9,2609.4,3.43747709]
["bitfinex","ETHUSD",1729169370860,0.79779607,2610.5,2609.7,0.8152]
["bitfinex","ETHUSD",1729169370861,3.83134,2610.1,2609.7,0.8152]
["bitfinex","ETHUSD",1729169371085,3.0,2610.1,2609.7,0.8152]
["bitfinex","ETHUSD",1729169371245,6.83141,2610.1,2609.7,0.8152]
["bitfinex","ETHUSD",1729169371652,6.87905555,2610.1,2609.7,0.8152]
["bitfinex","ETHUSD",1729169372069,3.04764555,2610.1,2609.7,0.8152]
["bitfinex","ETHUSD",1729169372245,6.87897555,2610.1,2609.7,0.8152]
["bitfinex","ETHUSD",1729169375704,3.83142,2610.0,2609.7,0.8152]
["bitfinex","ETHUSD",1729169377218,3.83142,2610.0,2609.4,7.6134948]
["bitfinex","ETHUSD",1729169377219,3.8316,2609.9,2609.4,7.6134948]
["bitfinex","ETHUSD",1729169377437,3.87942555,2609.8,2609.3,4.61968]
["bitfinex","ETHUSD",1729169378184,3.87942555,2609.8,2609.3,5.80864371]
["bitfinex","ETHUSD",1729169379818,3.8319,2609.7,2609.3,5.80868371]
["bitfinex","ETHUSD",1729169381388,3.87942555,2609.8,2609.3,5.80868371]
["bitfinex","ETHUSD",1729169381787,3.83178,2609.8,2609.3,2.05290256]
["bitfinex","ETHUSD",1729169382024,3.83162,2609.9,2609.4,4.76457596]
["bitfinex","ETHUSD",1729169382318,3.0,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1729169382619,3.0,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729169382822,3.83127,2610.1,2609.6,4.61741]
["bitfinex","ETHUSD",1729169383023,3.0,2610.0,2609.6,9.3480473]
["bitfinex","ETHUSD",1729169383922,3.0,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729169385432,3.0,2610.0,2609.6,9.3480573]
["bitfinex","ETHUSD",1729169385730,6.83144,2610.0,2609.6,5.5161273]
["bitfinex","ETHUSD",1729169385939,3.0,2610.0,2609.6,5.5161273]
["bitfinex","ETHUSD",1729169386255,6.83147,2610.0,2609.6,5.5161273]
["bitfinex","ETHUSD",1729169387094,3.83162,2609.9,2609.6,0.7855]
["bitfinex","ETHUSD",1729169387549,3.87926555,2609.9,2609.6,0.7855]
["bitfinex","ETHUSD",1729169387726,3.83162,2609.9,2609.6,0.7855]
["bitfinex","ETHUSD",1729169388453,6.83143,2610.0,2609.6,4.61748]
["bitfinex","ETHUSD",1729169388911,6.83143,2610.0,2609.6,4.61749]
["bitfinex","ETHUSD",1729169389415,6.83143,2610.0,2609.6,5.80619371]
["bitfinex","ETHUSD",1729169391364,6.83143,2610.0,2609.6,4.61749]
["bitfinex","ETHUSD",1729169391584,6.87903555,2610.1,2609.6,4.61742]
["bitfinex","ETHUSD",1729169391781,3.83142,2610.0,2609.6,4.61742]
["bitfinex","ETHUSD",1729169392964,3.04764555,2610.1,2609.6,4.61742]
["bitfinex","ETHUSD",1729169392965,6.87893555,2610.1,2609.6,4.61742]
["bitfinex","ETHUSD",1729169393284,0.4072,2610.4,2609.8,0.7598]
["bitfinex","ETHUSD",1729169393602,3.0,2610.1,2609.8,0.7598]
["bitfinex","ETHUSD",1729169394280,3.83115,2610.2,2609.8,0.7598]
["bitfinex","ETHUSD",1729169394482,3.0,2610.1,2609.8,0.7598]
["bitfinex","ETHUSD",1729169394666,6.83132,2610.1,2609.8,0.7598]
["bitfinex","ETHUSD",1729169394860,3.83132,2610.1,2609.8,0.7598]
["bitfinex","ETHUSD",1729169395093,3.83132,2610.1,2609.8,1.602149]
["bitfinex","ETHUSD",1729169396684,7.66267,2610.1,2609.8,1.602149]
["bitfinex","ETHUSD",1729169396999,3.83143,2610.0,2609.8,0.7598]
["bitfinex","ETHUSD",1729169397493,3.83129,2610.1,2609.8,0.7598]
["bitfinex","ETHUSD",1729169397907,3.83129,2610.1,2609.9,1.69240784]
["bitfinex","ETHUSD",1729169398262,7.66264,2610.1,2609.8,2.45220784]
["bitfinex","ETHUSD",1729169398471,3.83129,2610.1,2609.8,2.45220784]
["bitfinex","ETHUSD",1729169399590,3.83129,2610.1,2609.9,1.69240784]
["bitfinex","ETHUSD",1729169399792,7.66267,2610.1,2609.8,2.45220784]
["bitfinex","ETHUSD",1729169399992,3.83129,2610.1,2609.8,2.45220784]
["bitfinex","ETHUSD",1729169400595,7.66269,2610.1,2609.8,2.45220784]
["bitfinex","ETHUSD",1729169400802,3.83129,2610.1,2609.8,2.45220784]
["bitfinex","ETHUSD",1729169401108,3.83115,2610.2,2610.0,1.69240784]
["bitfinex","ETHUSD",1729169401418,0.04764555,2610.3,2610.0,1.69240784]
["bitfinex","ETHUSD",1729169401613,3.8309,2610.4,2610.2,1.69240784]
["bitfinex","ETHUSD",1729169402210,7.66183,2610.4,2610.1,2.49090784]
["bitfinex","ETHUSD",1729169402521,3.8309,2610.4,2610.1,2.49090784]
["bitfinex","ETHUSD",1729169402870,3.83112,2610.2,2610.1,0.7985]
["bitfinex","ETHUSD",1729169403214,0.4072,2610.2,2609.6,0.8225]
["bitfinex","ETHUSD",1729169403380,0.4072,2610.2,2609.4,0.8225]
["bitfinex","ETHUSD",1729169403381,3.83182,2609.8,2609.4,0.8225]
["bitfinex","ETHUSD",1729169403580,3.83182,2609.8,2609.4,5.120281]
["bitfinex","ETHUSD",1729169403785,3.83182,2609.8,2609.4,5.120231]
["bitfinex","ETHUSD",1729169404381,3.83187,2609.7,2609.5,1.69240784]
["bitfinex","ETHUSD",1729169404784,3.83187,2609.7,2609.4,2.51490784]
["bitfinex","ETHUSD",1729169405002,4.23902,2609.8,2609.4,2.51490784]
["bitfinex","ETHUSD",1729169405172,3.83182,2609.8,2609.5,1.69240784]
["bitfinex","ETHUSD",1729169405397,3.83182,2609.8,2609.6,1.69240784]
["bitfinex","ETHUSD",1729169406016,3.83182,2609.8,2609.4,5.67277278]
["bitfinex","ETHUSD",1729169406624,3.83164,2609.9,2609.4,5.67277278]
["bitfinex","ETHUSD",1729169407295,3.83153,2610.0,2609.4,9.11118985]
["bitfinex","ETHUSD",1729169407508,0.01,2610.7,2609.8,0.7581]
["bitfinex","ETHUSD",1729169407509,3.83095,2610.4,2609.8,0.7581]
["bitfinex","ETHUSD",1729169407682,3.83071,2610.5,2610.1,0.7581]
["bitfinex","ETHUSD",1729169407888,4.23746,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1729169408117,3.83045,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729169408777,3.83026,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1729169408778,3.83055,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729169408976,3.83055,2610.6,2610.3,1.18588871]
["bitfinex","ETHUSD",1729169409713,3.83026,2610.8,2610.3,1.18588871]
["bitfinex","ETHUSD",1729169409714,3.83039,2610.7,2610.3,1.18588871]
["bitfinex","ETHUSD",1729169409916,3.83039,2610.7,2610.3,5.01683871]
["bitfinex","ETHUSD",1729169410218,3.83025,2610.8,2610.4,4.63536]
["bitfinex","ETHUSD",1729169410514,3.8301,2610.9,2610.4,4.63536]
["bitfinex","ETHUSD",1729169410674,3.8301,2610.9,2610.5,1.30906158]
["bitfinex","ETHUSD",1729169410871,8.06727,2611.0,2610.5,5.13970158]
["bitfinex","ETHUSD",1729169411099,3.83003,2611.0,2610.5,1.30906158]
["bitfinex","ETHUSD",1729169411380,3.83025,2610.8,2610.5,1.30906158]
["bitfinex","ETHUSD",1729169411673,3.83025,2610.8,2610.4,0.8046]
["bitfinex","ETHUSD",1729169412917,3.83025,2610.8,2610.4,4.63542]
["bitfinex","ETHUSD",1729169421242,3.8298,2611.1,2610.5,3.43841707]
["bitfinex","ETHUSD",1729169421451,0.01915841,2611.4,2610.8,0.7802]
["bitfinex","ETHUSD",1729169421452,3.82958,2611.3,2610.8,0.7802]
["bitfinex","ETHUSD",1729169421653,3.82958,2611.3,2610.9,4.71150313]
["bitfinex","ETHUSD",1729169421948,3.82958,2611.3,2610.9,8.54153313]
["bitfinex","ETHUSD",1729169422246,3.8293,2611.5,2610.9,4.63490971]
["bitfinex","ETHUSD",1729169422412,0.4072,2611.7,2610.9,4.63490971]
["bitfinex","ETHUSD",1729169422413,3.82952,2611.3,2610.9,4.63490971]
["bitfinex","ETHUSD",1729169422600,7.65915,2611.3,2610.8,4.61037]
["bitfinex","ETHUSD",1729169422797,7.65914,2611.3,2610.8,4.61037]
["bitfinex","ETHUSD",1729169422997,3.82952,2611.3,2610.8,4.61037]
["bitfinex","ETHUSD",1729169423349,3.82985,2611.1,2610.8,0.7802]
["bitfinex","ETHUSD",1729169423554,3.83009,2611.0,2610.4,4.61096]
["bitfinex","ETHUSD",1729169423845,3.83016,2610.9,2610.4,4.61096]
["bitfinex","ETHUSD",1729169424053,3.83016,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729169424237,3.83009,2611.0,2610.5,7.66123]
["bitfinex","ETHUSD",1729169424238,3.82995,2611.0,2610.5,7.66123]
["bitfinex","ETHUSD",1729169424443,3.82977,2611.2,2610.5,3.83055]
["bitfinex","ETHUSD",1729169424667,3.82994,2611.1,2610.6,4.65946]
["bitfinex","ETHUSD",1729169424816,3.82994,2611.1,2610.5,7.26898707]
["bitfinex","ETHUSD",1729169424817,3.82961,2611.3,2610.8,0.829]
["bitfinex","ETHUSD",1729169425020,3.82961,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729169425543,3.82989,2611.1,2610.8,0.829]
["bitfinex","ETHUSD",1729169426068,3.82966,2611.2,2610.8,0.829]
["bitfinex","ETHUSD",1729169426275,3.8298,2611.1,2610.8,0.829]
["bitfinex","ETHUSD",1729169427418,3.83005,2611.0,2610.5,0.8125]
["bitfinex","ETHUSD",1729169427722,3.82995,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729169429018,3.82995,2611.0,2610.5,4.64314]
["bitfinex","ETHUSD",1729169430057,3.83027,2610.8,2610.5,0.8125]
["bitfinex","ETHUSD",1729169431363,3.83005,2611.0,2610.5,4.64316]
["bitfinex","ETHUSD",1729169432594,3.8301,2610.9,2610.5,4.64316]
["bitfinex","ETHUSD",1729169432793,0.4072,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729169432947,3.82981,2611.1,2610.7,0.7954]
["bitfinex","ETHUSD",1729169433348,3.82974,2611.2,2610.7,0.7954]
["bitfinex","ETHUSD",1729169433549,3.82995,2611.0,2610.7,0.7954]
["bitfinex","ETHUSD",1729169434685,0.4072,2611.3,2610.4,0.7933]
["bitfinex","ETHUSD",1729169434856,7.66033,2610.9,2610.4,4.62402]
["bitfinex","ETHUSD",1729169435458,3.83016,2610.9,2610.4,4.62402]
["bitfinex","ETHUSD",1729169436288,3.82968,2611.2,2610.4,0.7933]
["bitfinex","ETHUSD",1729169436501,3.0,2611.4,2610.4,0.7933]
["bitfinex","ETHUSD",1729169436502,3.83039,2610.7,2610.4,0.7933]
["bitfinex","ETHUSD",1729169436710,3.83039,2610.7,2610.2,0.8106]
["bitfinex","ETHUSD",1729169436711,3.83069,2610.5,2610.2,0.8106]
["bitfinex","ETHUSD",1729169436863,4.23732,2610.9,2610.2,4.64162]
["bitfinex","ETHUSD",1729169436864,4.23738,2610.9,2610.2,4.64162]
["bitfinex","ETHUSD",1729169437060,3.8304,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1729169437260,3.8304,2610.7,2610.2,0.8106]
["bitfinex","ETHUSD",1729169437261,3.83053,2610.6,2610.2,4.64169]
["bitfinex","ETHUSD",1729169437461,3.8304,2610.7,2610.2,4.64169]
["bitfinex","ETHUSD",1729169437462,3.8304,2610.7,2610.2,4.64164]
["bitfinex","ETHUSD",1729169437806,3.83054,2610.6,2610.2,4.64164]
["bitfinex","ETHUSD",1729169441191,3.83068,2610.5,2610.2,0.8106]
["bitfinex","ETHUSD",1729169441617,3.83056,2610.6,2610.2,4.64171]
["bitfinex","ETHUSD",1729169441766,3.83056,2610.6,2610.2,2.50263291]
["bitfinex","ETHUSD",1729169441973,2.09923291,2610.9,2610.2,2.50263291]
["bitfinex","ETHUSD",1729169441974,3.83078,2610.5,2610.2,0.8106]
["bitfinex","ETHUSD",1729169442169,3.83107,2610.3,2610.0,0.7777]
["bitfinex","ETHUSD",1729169442414,3.83107,2610.3,2610.0,2.46973291]
["bitfinex","ETHUSD",1729169442567,3.83107,2610.3,2610.0,0.7777]
["bitfinex","ETHUSD",1729169442975,3.83107,2610.3,2610.0,2.46973291]
["bitfinex","ETHUSD",1729169443187,3.83116,2610.2,2609.8,0.7862]
["bitfinex","ETHUSD",1729169443474,3.83127,2610.1,2609.8,0.7862]
["bitfinex","ETHUSD",1729169443673,3.83116,2610.2,2609.8,2.47823291]
["bitfinex","ETHUSD",1729169443874,3.83116,2610.2,2609.8,0.7862]
["bitfinex","ETHUSD",1729169444609,7.66239,2610.2,2609.8,0.7862]
["bitfinex","ETHUSD",1729169445622,4.23861,2610.1,2609.6,0.7527]
["bitfinex","ETHUSD",1729169445779,3.83178,2609.8,2609.4,0.8123]
["bitfinex","ETHUSD",1729169445979,3.83194,2609.7,2609.4,0.8123]
["bitfinex","ETHUSD",1729169446426,3.83202,2609.6,2609.4,0.8123]
["bitfinex","ETHUSD",1729169446819,3.83184,2609.8,2609.4,0.8123]
["bitfinex","ETHUSD",1729169446997,3.83192,2609.7,2609.4,0.8123]
["bitfinex","ETHUSD",1729169447895,3.832,2609.6,2609.1,0.7702]
["bitfinex","ETHUSD",1729169448099,3.832,2609.6,2609.1,1.230498]
["bitfinex","ETHUSD",1729169448387,3.83217,2609.5,2609.1,1.230498]
["bitfinex","ETHUSD",1729169448623,7.66412,2609.6,2609.1,1.230498]
["bitfinex","ETHUSD",1729169448796,3.832,2609.6,2609.1,1.230498]
["bitfinex","ETHUSD",1729169449206,3.83217,2609.5,2609.1,1.230498]
["bitfinex","ETHUSD",1729169450491,3.83216,2609.5,2609.1,1.230498]
["bitfinex","ETHUSD",1729169450990,3.83216,2609.5,2609.1,0.7702]
["bitfinex","ETHUSD",1729169451195,3.832,2609.6,2609.1,4.60293]
["bitfinex","ETHUSD",1729169451530,3.832,2609.6,2609.1,0.7702]
["bitfinex","ETHUSD",1729169451742,6.83187,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1729169451945,3.0,2609.7,2609.3,4.62512]
["bitfinex","ETHUSD",1729169452095,3.0,2609.9,2609.4,4.67805]
["bitfinex","ETHUSD",1729169452291,6.83157,2609.9,2609.5,0.8026]
["bitfinex","ETHUSD",1729169452516,3.0,2609.9,2609.5,4.63467]
["bitfinex","ETHUSD",1729169452729,6.83163,2609.9,2609.5,0.8026]
["bitfinex","ETHUSD",1729169453697,3.83174,2609.8,2609.5,0.8026]
["bitfinex","ETHUSD",1729169455915,6.83163,2609.9,2609.5,0.8026]
["bitfinex","ETHUSD",1729169456105,3.83171,2609.8,2609.5,0.8026]
["bitfinex","ETHUSD",1729169457642,6.83163,2609.9,2609.5,0.8026]
["bitfinex","ETHUSD",1729169457826,3.83185,2609.8,2609.5,0.8026]
["bitfinex","ETHUSD",1729169458746,3.83185,2609.7,2609.5,0.8026]
["bitfinex","ETHUSD",1729169460706,3.8317,2609.9,2609.5,0.8026]
["bitfinex","ETHUSD",1729169460908,7.66337,2609.9,2609.5,0.8026]
["bitfinex","ETHUSD",1729169461210,3.83167,2609.9,2609.5,0.8026]
["bitfinex","ETHUSD",1729169461578,3.83186,2609.7,2609.5,0.8026]
["bitfinex","ETHUSD",1729169461753,3.83186,2609.7,2609.3,0.7594]
["bitfinex","ETHUSD",1729169461754,3.83237,2609.4,2609.3,0.7594]
["bitfinex","ETHUSD",1729169461903,3.83273,2609.1,2609.0,0.7594]
["bitfinex","ETHUSD",1729169462526,3.83273,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1729169462734,3.83273,2609.1,2608.7,0.7682]
["bitfinex","ETHUSD",1729169463131,3.83287,2609.1,2608.7,0.7682]
["bitfinex","ETHUSD",1729169463539,7.66569,2609.1,2608.7,0.7682]
["bitfinex","ETHUSD",1729169463937,3.83282,2609.1,2608.7,0.7682]
["bitfinex","ETHUSD",1729169464137,7.66565,2609.1,2608.7,0.7682]
["bitfinex","ETHUSD",1729169464446,3.83282,2609.1,2608.7,4.60149]
["bitfinex","ETHUSD",1729169464654,3.83282,2609.1,2608.7,1.72486799]
["bitfinex","ETHUSD",1729169465147,3.83282,2609.1,2608.7,0.7682]
["bitfinex","ETHUSD",1729169465148,3.8331,2608.9,2608.7,0.7682]
["bitfinex","ETHUSD",1729169465652,7.66624,2608.9,2608.7,0.7682]
["bitfinex","ETHUSD",1729169465863,3.8331,2608.9,2608.7,0.7682]
["bitfinex","ETHUSD",1729169466223,3.83285,2609.1,2608.7,0.7682]
["bitfinex","ETHUSD",1729169466460,3.83295,2609.0,2608.7,0.7682]
["bitfinex","ETHUSD",1729169466747,3.83308,2608.9,2608.7,0.7682]
["bitfinex","ETHUSD",1729169467705,3.4072,2609.4,2608.7,0.7682]
["bitfinex","ETHUSD",1729169467948,3.83285,2609.1,2608.7,0.7682]
["bitfinex","ETHUSD",1729169468153,3.83285,2609.1,2608.7,1.6117]
["bitfinex","ETHUSD",1729169469161,3.83281,2609.1,2608.7,1.6117]
["bitfinex","ETHUSD",1729169469359,3.83281,2609.1,2608.7,0.7682]
["bitfinex","ETHUSD",1729169472180,3.0,2609.2,2608.7,4.60139]
["bitfinex","ETHUSD",1729169472351,3.83254,2609.3,2608.7,4.60139]
["bitfinex","ETHUSD",1729169472673,3.83275,2609.1,2608.7,0.7682]
["bitfinex","ETHUSD",1729169473087,3.83275,2609.1,2608.7,4.60151]
["bitfinex","ETHUSD",1729169473384,3.83275,2609.1,2608.8,0.843487]
["bitfinex","ETHUSD",1729169473579,3.83259,2609.2,2608.8,0.843487]
["bitfinex","ETHUSD",1729169474053,3.83277,2609.1,2608.8,0.843487]
["bitfinex","ETHUSD",1729169474251,3.83229,2609.4,2608.5,0.7935]
["bitfinex","ETHUSD",1729169474587,3.83229,2609.4,2608.3,3.83384]
["bitfinex","ETHUSD",1729169474588,3.83362,2608.5,2608.3,0.78]
["bitfinex","ETHUSD",1729169475254,3.83376,2608.4,2608.3,0.78]
["bitfinex","ETHUSD",1729169475574,3.83362,2608.5,2608.0,3.83431]
["bitfinex","ETHUSD",1729169475878,3.83349,2608.6,2608.1,4.6278]
["bitfinex","ETHUSD",1729169476039,3.83349,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1729169476558,3.83362,2608.5,2608.1,4.62778]
["bitfinex","ETHUSD",1729169476761,3.83349,2608.6,2608.1,4.62778]
["bitfinex","ETHUSD",1729169477159,3.83349,2608.6,2608.1,8.46192]
["bitfinex","ETHUSD",1729169477359,3.83349,2608.6,2608.1,5.5122751]
["bitfinex","ETHUSD",1729169477685,3.83349,2608.6,2608.1,0.7936]
["bitfinex","ETHUSD",1729169477847,3.83383,2608.4,2608.1,0.7936]
["bitfinex","ETHUSD",1729169478702,3.83362,2608.5,2608.1,0.7936]
["bitfinex","ETHUSD",1729169478848,3.83362,2608.5,2608.1,4.62777]
["bitfinex","ETHUSD",1729169479054,3.83362,2608.5,2608.1,0.7936]
["bitfinex","ETHUSD",1729169479381,3.83379,2608.4,2608.1,0.7936]
["bitfinex","ETHUSD",1729169479766,3.83354,2608.6,2608.1,4.62779]
["bitfinex","ETHUSD",1729169480247,4.24064,2608.7,2608.1,4.62779]
["bitfinex","ETHUSD",1729169480447,3.83362,2608.5,2608.1,4.62779]
["bitfinex","ETHUSD",1729169480893,3.83362,2608.5,2608.1,5.81779449]
["bitfinex","ETHUSD",1729169481093,7.66685,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729169481250,3.83341,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729169482061,3.83341,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1729169483564,3.83358,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1729169484222,3.83333,2608.7,2608.4,0.8158]
["bitfinex","ETHUSD",1729169484696,3.83352,2608.6,2608.4,0.8158]
["bitfinex","ETHUSD",1729169484893,0.4072,2608.9,2608.4,0.8158]
["bitfinex","ETHUSD",1729169485095,3.83334,2608.7,2608.4,0.8158]
["bitfinex","ETHUSD",1729169486928,3.83353,2608.6,2608.4,0.8158]
["bitfinex","ETHUSD",1729169487220,3.83371,2608.5,2608.2,0.8084]
["bitfinex","ETHUSD",1729169490523,4.24024,2608.9,2608.2,1.272673]
["bitfinex","ETHUSD",1729169490524,3.83326,2608.8,2608.2,1.272673]
["bitfinex","ETHUSD",1729169490833,3.83333,2608.7,2608.2,5.106673]
["bitfinex","ETHUSD",1729169491131,4.24024,2608.9,2608.2,1.272673]
["bitfinex","ETHUSD",1729169491312,3.0,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1729169491487,3.0,2608.8,2608.4,4.7277283]
["bitfinex","ETHUSD",1729169491825,3.0,2608.8,2608.4,6.42202419]
["bitfinex","ETHUSD",1729169492046,6.8332,2608.8,2608.4,6.42202419]
["bitfinex","ETHUSD",1729169492510,6.8332,2608.8,2608.4,0.8940283]
["bitfinex","ETHUSD",1729169492705,3.83338,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729169492908,3.83359,2608.6,2608.2,2.50269589]
["bitfinex","ETHUSD",1729169493083,3.83338,2608.7,2608.3,1.69429589]
["bitfinex","ETHUSD",1729169493285,7.66682,2608.7,2608.3,1.69429589]
["bitfinex","ETHUSD",1729169494821,7.66679,2608.7,2608.3,5.52819589]
["bitfinex","ETHUSD",1729169495164,10.66647,2608.8,2608.5,1.69429589]
["bitfinex","ETHUSD",1729169495468,6.83319,2608.8,2608.4,2.50849589]
["bitfinex","ETHUSD",1729169496188,10.66645,2608.8,2608.4,2.50849589]
["bitfinex","ETHUSD",1729169496533,10.66645,2608.8,2608.4,0.8142]
["bitfinex","ETHUSD",1729169496534,3.8334,2608.7,2608.4,0.8142]
["bitfinex","ETHUSD",1729169496689,3.83339,2608.7,2608.4,0.8142]
["bitfinex","ETHUSD",1729169497923,3.83352,2608.6,2608.4,0.8142]
["bitfinex","ETHUSD",1729169498489,3.83339,2608.7,2608.4,2.50849589]
["bitfinex","ETHUSD",1729169498690,3.8332,2608.8,2608.4,2.50849589]
["bitfinex","ETHUSD",1729169498928,3.83335,2608.7,2608.4,2.50849589]
["bitfinex","ETHUSD",1729169499535,3.83335,2608.7,2608.4,0.8142]
["bitfinex","ETHUSD",1729169499732,3.83335,2608.7,2608.4,2.50849589]
["bitfinex","ETHUSD",1729169500098,3.83349,2608.6,2608.4,0.8142]
["bitfinex","ETHUSD",1729169500301,3.83335,2608.7,2608.4,2.50849589]
["bitfinex","ETHUSD",1729169500502,7.66675,2608.7,2608.4,2.50849589]
["bitfinex","ETHUSD",1729169501003,3.83351,2608.6,2608.4,0.8142]
["bitfinex","ETHUSD",1729169502099,3.83333,2608.7,2608.4,0.8142]
["bitfinex","ETHUSD",1729169502515,7.66677,2608.7,2608.4,0.8142]
["bitfinex","ETHUSD",1729169503707,3.83333,2608.7,2608.4,0.8142]
["bitfinex","ETHUSD",1729169503913,3.83332,2608.7,2608.4,0.8142]
["bitfinex","ETHUSD",1729169505501,3.0,2609.0,2608.5,1.69429589]
["bitfinex","ETHUSD",1729169505731,3.83302,2609.0,2608.7,1.69429589]
["bitfinex","ETHUSD",1729169506636,3.83302,2609.0,2608.6,2.46729589]
["bitfinex","ETHUSD",1729169506637,3.83309,2608.9,2608.6,2.46729589]
["bitfinex","ETHUSD",1729169508142,3.0,2609.4,2608.9,0.8101]
["bitfinex","ETHUSD",1729169508469,3.83266,2609.2,2608.9,2.50439589]
["bitfinex","ETHUSD",1729169508837,3.83266,2609.2,2608.9,0.8101]
["bitfinex","ETHUSD",1729169509181,3.83288,2609.0,2608.7,2.48869589]
["bitfinex","ETHUSD",1729169509674,3.83281,2609.1,2608.8,1.69429589]
["bitfinex","ETHUSD",1729169509972,3.83267,2609.2,2608.8,1.69429589]
["bitfinex","ETHUSD",1729169510147,3.83278,2609.1,2608.8,1.69429589]
["bitfinex","ETHUSD",1729169510350,3.83278,2609.1,2608.7,3.23242653]
["bitfinex","ETHUSD",1729169511255,3.83278,2609.1,2608.7,0.7944]
["bitfinex","ETHUSD",1729169511461,3.83278,2609.1,2608.8,1.69429589]
["bitfinex","ETHUSD",1729169511931,7.66562,2609.1,2608.7,0.7944]
["bitfinex","ETHUSD",1729169512136,3.83259,2609.2,2608.7,3.90986499]
["bitfinex","ETHUSD",1729169512331,7.66528,2609.2,2608.9,0.8163]
["bitfinex","ETHUSD",1729169512536,3.83244,2609.3,2608.9,0.8163]
["bitfinex","ETHUSD",1729169512778,3.83266,2609.2,2608.9,0.8163]
["bitfinex","ETHUSD",1729169514956,3.83275,2609.1,2608.9,0.8163]
["bitfinex","ETHUSD",1729169516694,3.83288,2609.0,2608.9,0.8163]
["bitfinex","ETHUSD",1729169517289,3.83288,2609.0,2608.5,0.7997]
["bitfinex","ETHUSD",1729169517290,3.83318,2608.8,2608.5,0.7997]
["bitfinex","ETHUSD",1729169517650,3.83307,2608.9,2608.5,5.096639]
["bitfinex","ETHUSD",1729169518023,3.83307,2608.9,2608.5,1.263039]
["bitfinex","ETHUSD",1729169518167,3.83307,2608.9,2608.5,5.096599]
["bitfinex","ETHUSD",1729169518501,3.83307,2608.9,2608.5,1.263039]
["bitfinex","ETHUSD",1729169518850,4.2402,2609.0,2608.5,5.096629]
["bitfinex","ETHUSD",1729169519077,3.833,2609.0,2608.6,4.7264969]
["bitfinex","ETHUSD",1729169520280,3.833,2609.0,2608.7,0.8105]
["bitfinex","ETHUSD",1729169520652,7.66596,2609.0,2608.7,0.8105]
["bitfinex","ETHUSD",1729169520853,3.83296,2609.0,2608.7,0.8105]
["bitfinex","ETHUSD",1729169521062,0.4072,2609.3,2608.7,0.8105]
["bitfinex","ETHUSD",1729169521063,3.83308,2608.9,2608.7,0.8105]
["bitfinex","ETHUSD",1729169522381,3.83291,2609.0,2608.7,0.8105]
["bitfinex","ETHUSD",1729169523402,3.83311,2608.9,2608.7,0.8105]
["bitfinex","ETHUSD",1729169523900,3.8331,2608.9,2608.7,0.8105]
["bitfinex","ETHUSD",1729169524099,7.66623,2608.9,2608.7,0.8105]
["bitfinex","ETHUSD",1729169524392,3.8331,2608.9,2608.7,0.8105]
["bitfinex","ETHUSD",1729169525064,3.83291,2609.0,2608.7,0.8105]
["bitfinex","ETHUSD",1729169525468,3.83306,2608.9,2608.7,0.8105]
["bitfinex","ETHUSD",1729169525710,3.83291,2609.0,2608.7,0.8105]
["bitfinex","ETHUSD",1729169526095,3.83303,2608.9,2608.7,0.8105]
["bitfinex","ETHUSD",1729169527004,3.83291,2609.0,2608.7,0.8105]
["bitfinex","ETHUSD",1729169527219,3.8331,2608.9,2608.7,0.8105]
["bitfinex","ETHUSD",1729169529098,0.4072,2609.3,2608.7,0.8105]
["bitfinex","ETHUSD",1729169529099,3.83282,2609.1,2608.7,0.8105]
["bitfinex","ETHUSD",1729169529525,3.8329,2609.0,2608.7,0.8105]
["bitfinex","ETHUSD",1729169529933,3.83282,2609.1,2608.7,0.8105]
["bitfinex","ETHUSD",1729169530114,3.83292,2609.0,2608.7,0.8105]
["bitfinex","ETHUSD",1729169531840,3.83292,2609.0,2608.7,2.50440382]
["bitfinex","ETHUSD",1729169532339,3.83288,2609.0,2608.7,2.50440382]
["bitfinex","ETHUSD",1729169533942,4.43149757,2609.5,2609.0,0.8273]
["bitfinex","ETHUSD",1729169534143,0.59925757,2609.5,2609.0,0.8273]
["bitfinex","ETHUSD",1729169534298,3.83254,2609.3,2609.0,0.8273]
["bitfinex","ETHUSD",1729169534846,3.83265,2609.2,2609.0,0.8273]
["bitfinex","ETHUSD",1729169535001,1.69390382,2609.4,2608.8,0.7679]
["bitfinex","ETHUSD",1729169535002,3.83284,2609.1,2608.8,0.7679]
["bitfinex","ETHUSD",1729169535202,3.83281,2609.1,2608.8,0.7679]
["bitfinex","ETHUSD",1729169535400,3.83297,2609.0,2608.8,0.7679]
["bitfinex","ETHUSD",1729169536445,0.4072,2609.2,2608.8,0.7679]
["bitfinex","ETHUSD",1729169536446,3.83272,2609.2,2608.8,2.46180382]
["bitfinex","ETHUSD",1729169536619,3.83272,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169536944,3.83272,2609.2,2608.8,6.29488382]
["bitfinex","ETHUSD",1729169537119,4.2395,2609.4,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169537120,3.83247,2609.3,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169539107,3.83247,2609.3,2608.8,7.3076962]
["bitfinex","ETHUSD",1729169543805,3.83259,2609.2,2608.8,3.4746162]
["bitfinex","ETHUSD",1729169544014,3.83259,2609.2,2608.8,5.61382238]
["bitfinex","ETHUSD",1729169544647,3.83259,2609.2,2608.8,0.7679]
["bitfinex","ETHUSD",1729169544845,3.83278,2609.1,2608.8,0.7679]
["bitfinex","ETHUSD",1729169545328,3.83278,2609.1,2608.8,2.46180382]
["bitfinex","ETHUSD",1729169545730,3.83278,2609.1,2608.8,0.7679]
["bitfinex","ETHUSD",1729169547114,5.10110382,2609.6,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169547318,5.10110382,2609.6,2609.1,0.7582]
["bitfinex","ETHUSD",1729169547319,3.83215,2609.5,2609.1,0.7582]
["bitfinex","ETHUSD",1729169547630,3.83236,2609.4,2609.1,0.7582]
["bitfinex","ETHUSD",1729169549094,3.83236,2609.4,2609.1,2.45210382]
["bitfinex","ETHUSD",1729169551674,3.83202,2609.6,2609.2,5.52647382]
["bitfinex","ETHUSD",1729169551848,3.83202,2609.6,2609.3,0.7571]
["bitfinex","ETHUSD",1729169552048,3.83193,2609.7,2609.3,2.45100382]
["bitfinex","ETHUSD",1729169552294,3.83229,2609.4,2609.1,0.7571]
["bitfinex","ETHUSD",1729169552843,3.83247,2609.3,2609.1,0.7571]
["bitfinex","ETHUSD",1729169553281,3.83259,2609.2,2609.1,0.7571]
["bitfinex","ETHUSD",1729169553487,3.83259,2609.2,2608.9,0.8161]
["bitfinex","ETHUSD",1729169553852,3.83276,2609.1,2608.9,0.8161]
["bitfinex","ETHUSD",1729169554792,3.83259,2609.2,2608.9,2.51000382]
["bitfinex","ETHUSD",1729169556214,3.83274,2609.1,2608.9,2.51000382]
["bitfinex","ETHUSD",1729169556408,3.83254,2609.3,2609.0,2.51650382]
["bitfinex","ETHUSD",1729169556577,3.83254,2609.3,2609.0,0.8226]
["bitfinex","ETHUSD",1729169556777,3.83268,2609.2,2609.0,0.8226]
["bitfinex","ETHUSD",1729169558468,3.83254,2609.3,2609.0,2.51650382]
["bitfinex","ETHUSD",1729169558798,3.83253,2609.3,2609.0,2.51650382]
["bitfinex","ETHUSD",1729169558973,7.66506,2609.3,2609.0,0.8226]
["bitfinex","ETHUSD",1729169559313,7.66506,2609.3,2609.0,2.51650382]
["bitfinex","ETHUSD",1729169559609,3.83253,2609.3,2609.0,2.51650382]
["bitfinex","ETHUSD",1729169560175,5.52605382,2609.5,2609.0,0.8226]
["bitfinex","ETHUSD",1729169560375,3.83271,2609.2,2609.0,0.8226]
["bitfinex","ETHUSD",1729169560616,3.8327,2609.2,2609.0,0.8226]
["bitfinex","ETHUSD",1729169560973,7.66537,2609.2,2609.0,0.8226]
["bitfinex","ETHUSD",1729169561814,3.83273,2609.1,2609.0,0.8226]
["bitfinex","ETHUSD",1729169562511,3.83262,2609.2,2609.0,0.8226]
["bitfinex","ETHUSD",1729169562716,7.6653,2609.2,2609.0,0.8226]
["bitfinex","ETHUSD",1729169562880,7.6653,2609.2,2608.8,2.46290382]
["bitfinex","ETHUSD",1729169563077,3.83275,2609.1,2608.8,0.769]
["bitfinex","ETHUSD",1729169563283,3.83288,2609.0,2608.8,0.769]
["bitfinex","ETHUSD",1729169563985,3.83276,2609.1,2608.8,2.46290382]
["bitfinex","ETHUSD",1729169564479,3.83262,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169565921,7.6653,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169566514,3.83262,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169567743,3.83274,2609.1,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169569233,3.83247,2609.3,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169569432,3.8326,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169570442,3.83275,2609.1,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169572622,3.83275,2609.1,2608.8,2.46290382]
["bitfinex","ETHUSD",1729169572813,3.83275,2609.1,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169574297,3.83288,2609.0,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169574526,3.83288,2609.0,2608.6,5.52736382]
["bitfinex","ETHUSD",1729169574720,3.83288,2609.0,2608.6,2.48880382]
["bitfinex","ETHUSD",1729169575007,3.83288,2609.0,2608.7,1.69390382]
["bitfinex","ETHUSD",1729169576940,3.83288,2609.0,2608.8,1.69390382]
["bitfinex","ETHUSD",1729169580551,3.83265,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169580710,3.83265,2609.2,2608.9,2.48720382]
["bitfinex","ETHUSD",1729169581952,7.66534,2609.2,2608.9,2.48720382]
["bitfinex","ETHUSD",1729169582153,3.83276,2609.1,2608.9,2.48720382]
["bitfinex","ETHUSD",1729169582987,3.83269,2609.2,2608.9,2.48720382]
["bitfinex","ETHUSD",1729169583569,3.83275,2609.1,2608.9,2.48720382]
["bitfinex","ETHUSD",1729169585696,3.83255,2609.3,2608.9,2.48720382]
["bitfinex","ETHUSD",1729169585989,3.0,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169586161,3.0,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1729169586162,6.83228,2609.5,2609.1,1.69390382]
["bitfinex","ETHUSD",1729169586482,6.83228,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169586885,6.83228,2609.5,2609.1,1.69390382]
["bitfinex","ETHUSD",1729169587250,3.8323,2609.4,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169587754,3.8323,2609.4,2609.1,1.69390382]
["bitfinex","ETHUSD",1729169588171,3.8323,2609.4,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169588385,3.83218,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169588589,3.83236,2609.4,2609.1,1.69390382]
["bitfinex","ETHUSD",1729169588749,3.8327,2609.2,2608.9,0.7933]
["bitfinex","ETHUSD",1729169589088,3.8327,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729169589089,3.83291,2609.0,2608.7,0.8226]
["bitfinex","ETHUSD",1729169589247,3.83285,2609.1,2608.7,2.51650382]
["bitfinex","ETHUSD",1729169589650,4.23982,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169589895,4.2396,2609.4,2609.1,1.69390382]
["bitfinex","ETHUSD",1729169590196,3.83231,2609.4,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169590494,3.83231,2609.4,2609.1,1.69390382]
["bitfinex","ETHUSD",1729169590655,3.83215,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169590858,3.83215,2609.5,2609.1,1.69390382]
["bitfinex","ETHUSD",1729169591090,3.83215,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169591250,3.83215,2609.5,2609.1,2.77374214]
["bitfinex","ETHUSD",1729169591449,3.83231,2609.4,2609.1,2.77374214]
["bitfinex","ETHUSD",1729169592162,3.83231,2609.4,2609.1,1.07983832]
["bitfinex","ETHUSD",1729169592363,3.83231,2609.4,2609.0,2.49770382]
["bitfinex","ETHUSD",1729169592950,3.83231,2609.4,2609.1,1.69390382]
["bitfinex","ETHUSD",1729169594874,3.83231,2609.4,2609.0,6.33058382]
["bitfinex","ETHUSD",1729169596466,7.66468,2609.4,2609.0,6.33058382]
["bitfinex","ETHUSD",1729169596671,3.83231,2609.4,2609.0,6.33058382]
["bitfinex","ETHUSD",1729169597403,3.83231,2609.4,2609.1,1.69390382]
["bitfinex","ETHUSD",1729169597795,3.83231,2609.4,2609.0,6.33058382]
["bitfinex","ETHUSD",1729169598508,4.23932,2609.6,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169598509,2.10110382,2609.6,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169598712,7.66535,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169599068,0.4072,2609.3,2609.0,1.69390382]
["bitfinex","ETHUSD",1729169599270,3.83246,2609.3,2609.1,1.69390382]
["bitfinex","ETHUSD",1729169599468,3.83209,2609.6,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169599712,3.83209,2609.6,2609.1,0.7655]
["bitfinex","ETHUSD",1729169599713,3.83209,2609.6,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169600195,3.83215,2609.5,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169601328,3.83215,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169601470,3.83231,2609.4,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169601670,3.83215,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169602402,3.83235,2609.4,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169604813,3.83235,2609.4,2609.1,2.45940382]
["bitfinex","ETHUSD",1729169605111,3.83235,2609.4,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169605509,3.83235,2609.4,2609.1,2.45940382]
["bitfinex","ETHUSD",1729169605814,3.83215,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169606477,3.83215,2609.5,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169606784,3.83229,2609.4,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169608414,3.83215,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169608709,7.6639,2609.7,2609.3,5.52632382]
["bitfinex","ETHUSD",1729169608912,3.832,2609.6,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169609100,3.832,2609.6,2609.2,2.71406818]
["bitfinex","ETHUSD",1729169609581,3.83195,2609.7,2609.2,2.71406818]
["bitfinex","ETHUSD",1729169609776,3.8321,2609.6,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169610775,3.83195,2609.7,2609.2,5.52642382]
["bitfinex","ETHUSD",1729169610976,3.83203,2609.6,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169611172,3.8322,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169612094,3.83187,2609.7,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169612293,3.83216,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169613304,3.83216,2609.5,2609.2,2.3231062]
["bitfinex","ETHUSD",1729169613629,3.83216,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169615815,3.83207,2609.6,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169617428,3.83221,2609.5,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169618084,3.83221,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169618379,3.83221,2609.5,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169618984,3.83221,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169619494,3.83207,2609.6,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169619845,3.83207,2609.6,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169620124,3.83207,2609.6,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169620433,3.83221,2609.5,2609.2,2.69306571]
["bitfinex","ETHUSD",1729169620593,3.83221,2609.5,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169621091,3.83221,2609.5,2609.2,2.69306571]
["bitfinex","ETHUSD",1729169621292,0.4072,2609.4,2609.1,2.45940382]
["bitfinex","ETHUSD",1729169621593,0.4072,2609.4,2608.5,3.83351]
["bitfinex","ETHUSD",1729169621594,7.66508,2609.3,2609.0,1.69390382]
["bitfinex","ETHUSD",1729169622525,3.83251,2609.3,2609.0,1.69390382]
["bitfinex","ETHUSD",1729169625622,3.8325,2609.3,2608.9,4.59102]
["bitfinex","ETHUSD",1729169625823,3.8325,2609.3,2609.0,1.69390382]
["bitfinex","ETHUSD",1729169629623,3.83281,2609.1,2608.9,0.758]
["bitfinex","ETHUSD",1729169629834,3.83267,2609.2,2608.9,2.45190382]
["bitfinex","ETHUSD",1729169630135,3.83296,2609.0,2608.7,2.45600382]
["bitfinex","ETHUSD",1729169630337,3.83296,2609.0,2608.8,1.69390382]
["bitfinex","ETHUSD",1729169630498,3.83296,2609.0,2608.7,0.7621]
["bitfinex","ETHUSD",1729169630694,3.83296,2609.0,2608.7,2.45600382]
["bitfinex","ETHUSD",1729169630903,3.83296,2609.0,2608.8,1.69390382]
["bitfinex","ETHUSD",1729169631518,3.83305,2608.9,2608.7,2.45600382]
["bitfinex","ETHUSD",1729169631916,3.83291,2609.0,2608.7,2.45600382]
["bitfinex","ETHUSD",1729169636149,3.83291,2609.0,2608.8,1.69390382]
["bitfinex","ETHUSD",1729169636355,3.83291,2609.0,2608.7,2.45600382]
["bitfinex","ETHUSD",1729169637015,4.23995,2609.1,2608.8,1.69390382]
["bitfinex","ETHUSD",1729169637745,3.83275,2609.1,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169638118,3.83275,2609.1,2608.8,1.69390382]
["bitfinex","ETHUSD",1729169640917,3.83269,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169641123,3.83269,2609.2,2609.0,1.69390382]
["bitfinex","ETHUSD",1729169641324,3.83255,2609.3,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169641753,3.83271,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169641923,7.66534,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169642135,3.83265,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169642360,3.83283,2609.1,2608.8,1.69390382]
["bitfinex","ETHUSD",1729169642965,3.83283,2609.1,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169643134,7.66532,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169643835,3.83275,2609.1,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169644035,7.66535,2609.2,2608.9,1.69390382]
["bitfinex","ETHUSD",1729169644336,3.83288,2609.0,2608.5,0.7957]
["bitfinex","ETHUSD",1729169644538,3.83288,2609.0,2608.5,6.32314382]
["bitfinex","ETHUSD",1729169644751,3.83288,2609.0,2608.5,7.3388212]
["bitfinex","ETHUSD",1729169645161,3.83288,2609.0,2608.6,1.69390382]
["bitfinex","ETHUSD",1729169645692,3.83288,2609.0,2608.6,5.52736382]
["bitfinex","ETHUSD",1729169646287,3.8331,2608.9,2608.5,3.5052812]
["bitfinex","ETHUSD",1729169646447,3.8331,2608.9,2608.5,5.64497738]
["bitfinex","ETHUSD",1729169646653,3.8331,2608.9,2608.5,7.3388812]
["bitfinex","ETHUSD",1729169647154,3.8331,2608.9,2608.5,3.5052812]
["bitfinex","ETHUSD",1729169647477,3.8331,2608.9,2608.5,0.7957]
["bitfinex","ETHUSD",1729169647478,3.83342,2608.7,2608.5,0.7957]
["bitfinex","ETHUSD",1729169647875,3.83319,2608.8,2608.5,2.48960382]
["bitfinex","ETHUSD",1729169648042,3.83319,2608.8,2608.6,1.69390382]
["bitfinex","ETHUSD",1729169648438,3.83319,2608.8,2608.5,2.48960382]
["bitfinex","ETHUSD",1729169648738,0.4072,2609.1,2608.7,1.69390382]
["bitfinex","ETHUSD",1729169648739,3.83294,2609.0,2608.7,1.69390382]
["bitfinex","ETHUSD",1729169648945,3.83294,2609.0,2608.7,2.35225914]
["bitfinex","ETHUSD",1729169649490,0.4072,2609.1,2608.7,2.35225914]
["bitfinex","ETHUSD",1729169649688,3.8329,2609.0,2608.7,0.65835532]
["bitfinex","ETHUSD",1729169649857,3.8329,2609.0,2608.7,2.35225914]
["bitfinex","ETHUSD",1729169650587,4.24002,2609.1,2608.7,6.18557914]
["bitfinex","ETHUSD",1729169650817,4.24002,2609.1,2608.8,1.69390382]
["bitfinex","ETHUSD",1729169650959,4.24002,2609.1,2608.7,6.18557914]
["bitfinex","ETHUSD",1729169651159,4.24002,2609.1,2608.8,1.69390382]
["bitfinex","ETHUSD",1729169651387,4.24002,2609.1,2608.7,6.18557914]
["bitfinex","ETHUSD",1729169652244,8.07289,2609.1,2608.7,2.35225914]
["bitfinex","ETHUSD",1729169652571,4.24002,2609.1,2608.7,1.69390382]
["bitfinex","ETHUSD",1729169653386,8.07286,2609.1,2608.7,1.69390382]
["bitfinex","ETHUSD",1729169653591,4.24002,2609.1,2608.7,1.69390382]
["bitfinex","ETHUSD",1729169656602,8.07287,2609.1,2608.7,1.69390382]
["bitfinex","ETHUSD",1729169656900,3.83302,2609.0,2608.6,1.69390382]
["bitfinex","ETHUSD",1729169657694,3.83302,2609.0,2608.6,5.52736382]
["bitfinex","ETHUSD",1729169657896,3.83302,2609.0,2608.6,6.5430212]
["bitfinex","ETHUSD",1729169658099,7.66604,2609.0,2608.6,2.7095612]
["bitfinex","ETHUSD",1729169658302,3.83302,2609.0,2608.6,2.7095612]
["bitfinex","ETHUSD",1729169658803,3.83302,2609.0,2608.6,6.5430012]
["bitfinex","ETHUSD",1729169658968,3.83296,2609.0,2608.6,6.5430012]
["bitfinex","ETHUSD",1729169659356,3.83296,2609.0,2608.5,4.62921]
["bitfinex","ETHUSD",1729169659357,3.83309,2608.9,2608.5,0.7957]
["bitfinex","ETHUSD",1729169659671,3.83309,2608.9,2608.5,6.32319382]
["bitfinex","ETHUSD",1729169659878,3.83309,2608.9,2608.5,2.48960382]
["bitfinex","ETHUSD",1729169660069,3.83309,2608.9,2608.6,1.69390382]
["bitfinex","ETHUSD",1729169660265,3.83309,2608.9,2608.5,0.7957]
["bitfinex","ETHUSD",1729169660467,3.83309,2608.9,2608.6,1.69390382]
["bitfinex","ETHUSD",1729169660673,3.83324,2608.8,2608.5,2.48960382]
["bitfinex","ETHUSD",1729169661124,3.83306,2608.9,2608.5,2.48960382]
["bitfinex","ETHUSD",1729169661422,3.83306,2608.9,2608.6,1.69390382]
["bitfinex","ETHUSD",1729169663985,3.83306,2608.9,2608.5,7.3388712]
["bitfinex","ETHUSD",1729169664191,3.83306,2608.9,2608.5,6.32315382]
["bitfinex","ETHUSD",1729169666324,3.83306,2608.9,2608.5,2.48960382]
["bitfinex","ETHUSD",1729169666709,3.83306,2608.9,2608.5,6.32318382]
["bitfinex","ETHUSD",1729169669198,3.83306,2608.9,2608.5,2.48960382]
["bitfinex","ETHUSD",1729169669442,3.83326,2608.8,2608.5,0.7957]
["bitfinex","ETHUSD",1729169670406,3.83306,2608.9,2608.4,6.34383382]
["bitfinex","ETHUSD",1729169670602,3.83306,2608.9,2608.5,5.52752382]
["bitfinex","ETHUSD",1729169671427,7.66623,2608.9,2608.5,1.69390382]
["bitfinex","ETHUSD",1729169671603,3.83306,2608.9,2608.5,1.69390382]
["bitfinex","ETHUSD",1729169672219,7.66622,2608.9,2608.5,1.69390382]
["bitfinex","ETHUSD",1729169673142,3.83306,2608.9,2608.5,1.69390382]
["bitfinex","ETHUSD",1729169674030,3.83306,2608.9,2608.4,6.34379382]
["bitfinex","ETHUSD",1729169674204,3.83306,2608.9,2608.4,7.3615672]
["bitfinex","ETHUSD",1729169674606,3.83306,2608.9,2608.5,1.69390382]
["bitfinex","ETHUSD",1729169675406,3.83306,2608.9,2608.4,7.3615672]
["bitfinex","ETHUSD",1729169675407,7.66617,2608.9,2608.4,7.3615672]
["bitfinex","ETHUSD",1729169675633,3.83306,2608.9,2608.4,7.3615672]
["bitfinex","ETHUSD",1729169675836,3.83318,2608.8,2608.4,7.3615672]
["bitfinex","ETHUSD",1729169677310,3.83318,2608.8,2608.4,11.1952572]
["bitfinex","ETHUSD",1729169677621,3.83318,2608.8,2608.5,1.69390382]
["bitfinex","ETHUSD",1729169678305,3.83295,2609.0,2608.5,5.52746382]
["bitfinex","ETHUSD",1729169678507,3.83295,2609.0,2608.6,1.69390382]
["bitfinex","ETHUSD",1729169679254,3.83295,2609.0,2608.5,6.65462313]
["bitfinex","ETHUSD",1729169679425,3.83295,2609.0,2608.6,1.69390382]
["bitfinex","ETHUSD",1729169679771,3.83305,2608.9,2608.6,1.69390382]
["bitfinex","ETHUSD",1729169681064,7.63617972,2608.9,2608.6,1.69390382]
["bitfinex","ETHUSD",1729169681252,3.80303972,2608.9,2608.5,5.52744382]
["bitfinex","ETHUSD",1729169681631,7.63619972,2608.9,2608.5,5.52744382]
["bitfinex","ETHUSD",1729169682252,7.63617972,2608.9,2608.5,5.52744382]
["bitfinex","ETHUSD",1729169682628,3.83318,2608.8,2608.5,1.69390382]
["bitfinex","ETHUSD",1729169682861,3.83318,2608.8,2608.5,2.71933178]
["bitfinex","ETHUSD",1729169684056,7.63617972,2608.9,2608.5,2.71933178]
["bitfinex","ETHUSD",1729169685741,3.80303972,2608.9,2608.5,1.02542796]
["bitfinex","ETHUSD",1729169685942,3.83323,2608.8,2608.4,6.34379382]
["bitfinex","ETHUSD",1729169687649,3.83293,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729169687877,6.83247,2609.3,2608.9,5.52687382]
["bitfinex","ETHUSD",1729169688041,0.4072,2609.4,2608.7,0.7969]
["bitfinex","ETHUSD",1729169688042,0.4072,2609.4,2609.1,1.69390382]
["bitfinex","ETHUSD",1729169688233,4.23927,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1729169688437,7.66417,2609.6,2609.2,0.845599]
["bitfinex","ETHUSD",1729169688738,3.83207,2609.6,2609.2,0.845599]
["bitfinex","ETHUSD",1729169688950,3.83215,2609.5,2609.2,2.53950282]
["bitfinex","ETHUSD",1729169689537,3.83215,2609.5,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169690146,3.83215,2609.5,2609.2,2.53950282]
["bitfinex","ETHUSD",1729169690347,3.83215,2609.5,2609.3,0.63722228]
["bitfinex","ETHUSD",1729169692474,3.83207,2609.6,2609.3,2.3311261]
["bitfinex","ETHUSD",1729169692782,7.66419,2609.6,2609.3,2.3311261]
["bitfinex","ETHUSD",1729169693077,3.83207,2609.6,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169693267,3.83218,2609.5,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169693979,3.83207,2609.6,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169694178,3.83216,2609.5,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169694351,3.83216,2609.5,2609.2,1.69390382]
["bitfinex","ETHUSD",1729169694554,3.83216,2609.5,2609.2,2.3256242]
["bitfinex","ETHUSD",1729169696595,3.83216,2609.5,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169697674,3.83207,2609.6,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169698388,7.66418,2609.6,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169699085,3.83207,2609.6,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169699277,3.83218,2609.5,2609.3,1.69390382]
["bitfinex","ETHUSD",1729169700192,3.83218,2609.5,2609.2,2.3256242]
["bitfinex","ETHUSD",1729169702699,3.83212,2609.6,2609.2,6.1581742]
["bitfinex","ETHUSD",1729169702857,0.4072,2609.8,2609.2,6.1581742]
["bitfinex","ETHUSD",1729169702858,4.23891,2609.8,2609.5,1.69390382]
["bitfinex","ETHUSD",1729169703058,4.23871,2610.0,2609.7,1.69390382]
["bitfinex","ETHUSD",1729169703578,3.83151,2610.0,2609.7,1.69390382]
["bitfinex","ETHUSD",1729169703765,4.23839,2610.2,2609.9,1.69390382]
["bitfinex","ETHUSD",1729169703969,3.83119,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729169704197,3.83128,2610.1,2609.8,1.69390382]
["bitfinex","ETHUSD",1729169704397,3.83134,2610.1,2609.8,1.69390382]
["bitfinex","ETHUSD",1729169704603,3.83134,2610.1,2609.9,1.69390382]
["bitfinex","ETHUSD",1729169704765,3.83097,2610.3,2609.9,1.69390382]
["bitfinex","ETHUSD",1729169704968,3.83097,2610.3,2609.7,5.17391738]
["bitfinex","ETHUSD",1729169704969,3.83113,2610.2,2610.0,1.69390382]
["bitfinex","ETHUSD",1729169705313,0.4072,2610.4,2610.1,1.69390382]
["bitfinex","ETHUSD",1729169705478,3.8306,2610.6,2610.3,1.69390382]
["bitfinex","ETHUSD",1729169705661,3.8306,2610.6,2610.1,4.84576538]
["bitfinex","ETHUSD",1729169705662,3.83078,2610.5,2610.2,1.69390382]
["bitfinex","ETHUSD",1729169705862,3.83094,2610.4,2610.1,2.7084692]
["bitfinex","ETHUSD",1729169706061,3.83076,2610.5,2610.1,2.7084692]
["bitfinex","ETHUSD",1729169706399,3.83076,2610.5,2610.2,1.69390382]
["bitfinex","ETHUSD",1729169706861,4.23766,2610.7,2610.3,1.69390382]
["bitfinex","ETHUSD",1729169707201,4.23766,2610.7,2610.4,1.69390382]
["bitfinex","ETHUSD",1729169707388,3.83046,2610.7,2610.4,1.69390382]
["bitfinex","ETHUSD",1729169708002,4.23738,2610.9,2610.5,1.69390382]
["bitfinex","ETHUSD",1729169708166,4.23738,2610.9,2610.3,4.63861]
["bitfinex","ETHUSD",1729169708167,3.83026,2610.8,2610.6,1.69390382]
["bitfinex","ETHUSD",1729169708491,3.82986,2611.1,2610.7,2.51980382]
["bitfinex","ETHUSD",1729169708679,3.82995,2611.0,2610.8,1.69390382]
["bitfinex","ETHUSD",1729169709010,7.65975,2611.1,2610.8,1.69390382]
["bitfinex","ETHUSD",1729169709171,3.83001,2611.0,2610.7,2.51980382]
["bitfinex","ETHUSD",1729169710079,3.83001,2611.0,2610.8,1.69390382]
["bitfinex","ETHUSD",1729169710279,3.82969,2611.2,2610.9,1.69390382]
["bitfinex","ETHUSD",1729169710471,0.4072,2611.6,2611.0,1.69390382]
["bitfinex","ETHUSD",1729169710472,3.82962,2611.3,2611.0,1.69390382]
["bitfinex","ETHUSD",1729169711166,3.82966,2611.2,2611.0,1.69390382]
["bitfinex","ETHUSD",1729169712211,7.65898,2611.4,2611.1,1.69390382]
["bitfinex","ETHUSD",1729169712361,3.82958,2611.3,2611.1,1.69390382]
["bitfinex","ETHUSD",1729169712566,3.82958,2611.3,2611.0,1.69390382]
["bitfinex","ETHUSD",1729169713180,3.82958,2611.3,2610.8,4.54179681]
["bitfinex","ETHUSD",1729169713181,3.82958,2611.3,2611.1,1.69390382]
["bitfinex","ETHUSD",1729169713969,0.4072,2611.6,2611.2,1.69390382]
["bitfinex","ETHUSD",1729169714165,3.82937,2611.4,2611.2,1.69390382]
["bitfinex","ETHUSD",1729169714880,3.82937,2611.4,2611.1,1.69390382]
["bitfinex","ETHUSD",1729169715081,3.82937,2611.4,2611.2,1.69390382]
["bitfinex","ETHUSD",1729169716074,3.82951,2611.3,2611.0,1.69390382]
["bitfinex","ETHUSD",1729169716814,3.82932,2611.5,2611.2,1.69390382]
["bitfinex","ETHUSD",1729169716982,3.82932,2611.5,2611.1,1.69390382]
["bitfinex","ETHUSD",1729169717184,3.82957,2611.3,2611.0,2.38511844]
["bitfinex","ETHUSD",1729169717414,3.82957,2611.3,2611.1,1.69390382]
["bitfinex","ETHUSD",1729169718516,3.82974,2611.2,2610.9,0.753]
["bitfinex","ETHUSD",1729169718674,3.82942,2611.4,2611.1,1.69390382]
["bitfinex","ETHUSD",1729169718875,7.65851,2611.5,2611.2,1.69390382]
["bitfinex","ETHUSD",1729169719173,7.65851,2611.5,2611.2,2.45950382]
["bitfinex","ETHUSD",1729169719374,3.82937,2611.4,2611.2,0.7656]
["bitfinex","ETHUSD",1729169719583,3.82937,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1729169719584,3.82951,2611.3,2611.0,2.45950382]
["bitfinex","ETHUSD",1729169719893,3.82937,2611.4,2611.0,2.45950382]
["bitfinex","ETHUSD",1729169719894,3.82966,2611.2,2611.0,2.45950382]
["bitfinex","ETHUSD",1729169720096,3.8298,2611.1,2611.0,0.7656]
["bitfinex","ETHUSD",1729169720269,0.4072,2611.1,2610.7,1.69390382]
["bitfinex","ETHUSD",1729169720472,3.82996,2611.0,2610.7,2.7059712]
["bitfinex","ETHUSD",1729169720885,0.4072,2611.1,2610.8,1.69390382]
["bitfinex","ETHUSD",1729169721075,4.23703,2611.1,2610.8,1.69390382]
["bitfinex","ETHUSD",1729169721276,3.82995,2611.0,2610.7,2.7059712]
["bitfinex","ETHUSD",1729169721474,1.69390382,2611.0,2610.3,0.8025]
["bitfinex","ETHUSD",1729169721773,3.83061,2610.6,2610.3,0.8025]
["bitfinex","ETHUSD",1729169722015,3.8309,2610.4,2610.1,1.69390382]
["bitfinex","ETHUSD",1729169722187,3.83068,2610.5,2610.1,1.69390382]
["bitfinex","ETHUSD",1729169722397,3.83095,2610.4,2610.0,0.8025]
["bitfinex","ETHUSD",1729169722700,3.831,2610.3,2610.0,2.49640382]
["bitfinex","ETHUSD",1729169722896,3.83095,2610.4,2610.0,2.49640382]
["bitfinex","ETHUSD",1729169723088,3.83106,2610.3,2610.0,2.49640382]
["bitfinex","ETHUSD",1729169723514,3.83106,2610.3,2610.0,0.8025]
["bitfinex","ETHUSD",1729169723673,3.83106,2610.3,2610.0,2.49640382]
["bitfinex","ETHUSD",1729169723873,3.83114,2610.2,2610.0,0.8025]
["bitfinex","ETHUSD",1729169724175,3.83114,2610.2,2609.8,4.63611]
["bitfinex","ETHUSD",1729169724375,3.83114,2610.2,2609.8,1.651302]
["bitfinex","ETHUSD",1729169724683,3.83114,2610.2,2609.8,5.483002]
["bitfinex","ETHUSD",1729169726316,3.83114,2610.2,2609.8,1.651302]
["bitfinex","ETHUSD",1729169727600,3.83131,2610.1,2609.8,1.651302]
["bitfinex","ETHUSD",1729169729226,4.23887,2609.9,2609.5,0.8069]
["bitfinex","ETHUSD",1729169729430,4.23887,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1729169729717,4.23885,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1729169730223,8.0705,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729169730386,3.83187,2609.7,2609.4,0.463917]
["bitfinex","ETHUSD",1729169730737,0.4072,2609.4,2608.8,0.7719]
["bitfinex","ETHUSD",1729169731234,3.83269,2609.2,2608.8,0.7719]
["bitfinex","ETHUSD",1729169731532,3.83269,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1729169732040,3.83254,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729169732920,3.83259,2609.2,2608.7,7.74314836]
["bitfinex","ETHUSD",1729169733104,3.83259,2609.2,2608.8,0.85455484]
["bitfinex","ETHUSD",1729169733892,7.6651,2609.3,2608.8,4.68769484]
["bitfinex","ETHUSD",1729169734092,3.83259,2609.2,2608.8,4.68769484]
["bitfinex","ETHUSD",1729169734619,3.83259,2609.2,2608.8,0.93121313]
["bitfinex","ETHUSD",1729169735008,3.83254,2609.3,2608.8,4.76433313]
["bitfinex","ETHUSD",1729169735324,3.83254,2609.3,2608.9,0.47643331]
["bitfinex","ETHUSD",1729169735489,3.83266,2609.2,2608.9,0.47643331]
["bitfinex","ETHUSD",1729169738426,3.8323,2609.4,2608.9,4.62372]
["bitfinex","ETHUSD",1729169740569,4.23929,2609.6,2609.0,7.27035061]
["bitfinex","ETHUSD",1729169740570,3.83209,2609.6,2609.0,7.27035061]
["bitfinex","ETHUSD",1729169740771,4.239,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1729169741077,4.239,2609.8,2608.6,0.01]
["bitfinex","ETHUSD",1729169741078,3.83236,2609.4,2608.9,4.61926]
["bitfinex","ETHUSD",1729169741236,3.83236,2609.4,2609.0,0.845234]
["bitfinex","ETHUSD",1729169741633,3.83251,2609.3,2609.0,0.845234]
["bitfinex","ETHUSD",1729169741831,3.83261,2609.2,2609.0,0.845234]
["bitfinex","ETHUSD",1729169742026,4.2395,2609.4,2608.7,4.6361]
["bitfinex","ETHUSD",1729169742027,0.4072,2609.4,2608.7,4.6361]
["bitfinex","ETHUSD",1729169742239,3.83261,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729169744476,3.83256,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1729169744649,3.83256,2609.3,2609.0,0.8128]
["bitfinex","ETHUSD",1729169744983,7.66509,2609.3,2609.0,0.8128]
["bitfinex","ETHUSD",1729169745143,3.83253,2609.3,2609.0,1.27738]
["bitfinex","ETHUSD",1729169745346,3.83253,2609.3,2609.0,0.8128]
["bitfinex","ETHUSD",1729169746286,3.83232,2609.4,2609.0,0.8128]
["bitfinex","ETHUSD",1729169746456,3.83215,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1729169748664,3.8323,2609.4,2609.0,4.64566]
["bitfinex","ETHUSD",1729169748993,3.8323,2609.4,2609.1,0.847866]
["bitfinex","ETHUSD",1729169755698,3.83203,2609.6,2609.1,2.54131742]
["bitfinex","ETHUSD",1729169755911,3.83203,2609.6,2609.2,6.30287142]
["bitfinex","ETHUSD",1729169756343,3.83203,2609.6,2609.3,1.69345142]
["bitfinex","ETHUSD",1729169756539,3.83203,2609.6,2609.2,10.13538142]
["bitfinex","ETHUSD",1729169756699,3.83203,2609.6,2609.3,1.09832474]
["bitfinex","ETHUSD",1729169757415,7.66415,2609.6,2609.3,1.09832474]
["bitfinex","ETHUSD",1729169757601,3.83203,2609.6,2609.3,1.09832474]
["bitfinex","ETHUSD",1729169759602,7.66415,2609.6,2609.3,1.09832474]
["bitfinex","ETHUSD",1729169760013,3.83203,2609.6,2609.3,1.09832474]
["bitfinex","ETHUSD",1729169761099,7.66414,2609.6,2609.3,1.09832474]
["bitfinex","ETHUSD",1729169761307,3.83203,2609.6,2609.3,1.09832474]
["bitfinex","ETHUSD",1729169763940,4.23903,2609.8,2609.3,1.09832474]
["bitfinex","ETHUSD",1729169764152,3.83174,2609.8,2609.6,0.8163]
["bitfinex","ETHUSD",1729169764309,2.10065142,2610.1,2609.6,0.8163]
["bitfinex","ETHUSD",1729169764504,3.0,2610.0,2609.7,1.69345142]
["bitfinex","ETHUSD",1729169764740,3.83132,2610.1,2609.7,5.78386049]
["bitfinex","ETHUSD",1729169764923,3.83143,2610.0,2609.7,0.25863907]
["bitfinex","ETHUSD",1729169765131,3.83143,2610.0,2609.7,1.95209049]
["bitfinex","ETHUSD",1729169765326,3.83143,2610.0,2609.7,0.25863907]
["bitfinex","ETHUSD",1729169765753,3.83113,2610.2,2609.7,5.78389049]
["bitfinex","ETHUSD",1729169766058,3.83112,2610.2,2610.0,0.8015]
["bitfinex","ETHUSD",1729169766905,6.8309,2610.4,2610.0,0.8015]
["bitfinex","ETHUSD",1729169766906,3.83083,2610.4,2610.1,1.69345142]
["bitfinex","ETHUSD",1729169767111,3.83057,2610.6,2610.3,1.69345142]
["bitfinex","ETHUSD",1729169767413,3.83061,2610.6,2610.3,0.8015]
["bitfinex","ETHUSD",1729169767735,2.10065142,2610.9,2610.5,1.69345142]
["bitfinex","ETHUSD",1729169767736,4.01886065,2610.9,2610.5,1.69345142]
["bitfinex","ETHUSD",1729169767935,4.01886065,2610.9,2610.6,1.69345142]
["bitfinex","ETHUSD",1729169768311,3.82996,2611.0,2610.6,1.69345142]
["bitfinex","ETHUSD",1729169768650,3.83012,2610.9,2610.6,1.69345142]
["bitfinex","ETHUSD",1729169768809,3.83025,2610.8,2610.6,1.69345142]
["bitfinex","ETHUSD",1729169769010,3.83025,2610.8,2610.5,1.69345142]
["bitfinex","ETHUSD",1729169769511,3.8301,2610.9,2610.5,1.69345142]
["bitfinex","ETHUSD",1729169769707,3.8301,2610.9,2610.7,1.69345142]
["bitfinex","ETHUSD",1729169769944,3.82998,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1729169770295,3.82998,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1729169770479,3.82998,2611.0,2610.5,5.02050473]
["bitfinex","ETHUSD",1729169771868,3.8301,2610.9,2610.5,1.18984473]
["bitfinex","ETHUSD",1729169772882,3.8301,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1729169773082,3.8301,2610.9,2610.4,7.66154]
["bitfinex","ETHUSD",1729169773284,3.8301,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729169773489,3.8301,2610.9,2610.3,4.63243]
["bitfinex","ETHUSD",1729169773693,7.66087,2610.7,2610.3,4.63243]
["bitfinex","ETHUSD",1729169774202,3.83075,2610.5,2610.1,4.59526]
["bitfinex","ETHUSD",1729169774507,3.83075,2610.5,2610.1,1.606656]
["bitfinex","ETHUSD",1729169775696,3.83075,2610.5,2610.1,5.437876]
["bitfinex","ETHUSD",1729169776105,3.83055,2610.6,2610.1,5.437876]
["bitfinex","ETHUSD",1729169776403,3.83055,2610.6,2610.1,9.269036]
["bitfinex","ETHUSD",1729169776699,3.83055,2610.6,2610.1,5.437816]
["bitfinex","ETHUSD",1729169776909,3.8305,2610.7,2610.1,5.437816]
["bitfinex","ETHUSD",1729169777079,3.83068,2610.5,2610.1,5.437816]
["bitfinex","ETHUSD",1729169779719,3.83068,2610.5,2610.1,9.269016]
["bitfinex","ETHUSD",1729169780024,3.83068,2610.5,2610.1,5.437816]
["bitfinex","ETHUSD",1729169780416,3.8305,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729169780919,0.4072,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1729169781422,3.8304,2610.7,2610.3,3.83086]
["bitfinex","ETHUSD",1729169784599,0.4072,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1729169784826,3.83026,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1729169785033,3.83026,2610.8,2610.4,0.7567]
["bitfinex","ETHUSD",1729169785240,0.4072,2611.0,2610.4,0.7567]
["bitfinex","ETHUSD",1729169785451,3.83033,2610.8,2610.4,0.7567]
["bitfinex","ETHUSD",1729169785949,3.83033,2610.8,2610.4,4.5875]
["bitfinex","ETHUSD",1729169786750,3.83033,2610.8,2610.4,5.52202836]
["bitfinex","ETHUSD",1729169787107,3.83033,2610.8,2610.4,5.59863702]
["bitfinex","ETHUSD",1729169787808,3.83033,2610.8,2610.4,5.52202836]
["bitfinex","ETHUSD",1729169788004,3.83033,2610.8,2610.4,1.69122836]
["bitfinex","ETHUSD",1729169788256,3.83033,2610.8,2610.4,0.7567]
["bitfinex","ETHUSD",1729169789548,3.83033,2610.8,2610.4,4.58749]
["bitfinex","ETHUSD",1729169791963,3.83033,2610.8,2610.4,6.3557785]
["bitfinex","ETHUSD",1729169792319,3.83033,2610.8,2610.4,6.27916983]
["bitfinex","ETHUSD",1729169793439,3.8304,2610.7,2610.4,2.44837983]
["bitfinex","ETHUSD",1729169793665,7.66066,2610.8,2610.4,0.7567]
["bitfinex","ETHUSD",1729169794036,3.83033,2610.8,2610.4,0.7567]
["bitfinex","ETHUSD",1729169794235,3.83033,2610.8,2610.4,6.27918983]
["bitfinex","ETHUSD",1729169795558,3.83032,2610.8,2610.4,6.27918983]
["bitfinex","ETHUSD",1729169795724,3.83041,2610.7,2610.4,2.44837983]
["bitfinex","ETHUSD",1729169796061,3.83032,2610.8,2610.4,6.27919983]
["bitfinex","ETHUSD",1729169796662,3.83032,2610.8,2610.4,2.44837983]
["bitfinex","ETHUSD",1729169796830,2.09887983,2611.0,2610.4,0.7567]
["bitfinex","ETHUSD",1729169797041,3.83027,2610.8,2610.4,4.58751]
["bitfinex","ETHUSD",1729169797430,3.83027,2610.8,2610.4,6.27918983]
["bitfinex","ETHUSD",1729169798163,3.83027,2610.8,2610.4,0.7567]
["bitfinex","ETHUSD",1729169799551,3.83046,2610.7,2610.4,0.7567]
["bitfinex","ETHUSD",1729169799862,3.83027,2610.8,2610.4,0.7567]
["bitfinex","ETHUSD",1729169800427,3.83047,2610.7,2610.4,0.7567]
["bitfinex","ETHUSD",1729169801024,3.83054,2610.6,2610.4,0.7567]
["bitfinex","ETHUSD",1729169801824,3.83054,2610.6,2610.2,4.62925]
["bitfinex","ETHUSD",1729169802039,1.69167983,2610.6,2610.2,0.7982]
["bitfinex","ETHUSD",1729169802241,1.69167983,2610.5,2610.0,0.7982]
["bitfinex","ETHUSD",1729169802460,3.83113,2610.2,2610.0,0.7982]
["bitfinex","ETHUSD",1729169802766,3.83113,2610.2,2609.8,0.7982]
["bitfinex","ETHUSD",1729169802979,4.23833,2610.2,2609.8,0.7982]
["bitfinex","ETHUSD",1729169803265,4.23833,2610.2,2609.8,4.62989]
["bitfinex","ETHUSD",1729169803425,3.83113,2610.2,2609.8,4.62989]
["bitfinex","ETHUSD",1729169803629,3.83113,2610.2,2609.8,6.32156983]
["bitfinex","ETHUSD",1729169803823,3.83113,2610.2,2609.8,4.62989]
["bitfinex","ETHUSD",1729169805856,3.83113,2610.2,2609.8,6.32156983]
["bitfinex","ETHUSD",1729169808708,3.83099,2610.3,2609.9,5.52323983]
["bitfinex","ETHUSD",1729169808861,0.4072,2610.4,2609.9,5.52323983]
["bitfinex","ETHUSD",1729169809201,3.83091,2610.4,2610.0,1.69167983]
["bitfinex","ETHUSD",1729169809360,3.83075,2610.5,2610.1,3.07310381]
["bitfinex","ETHUSD",1729169810098,3.83055,2610.6,2610.2,1.69167983]
["bitfinex","ETHUSD",1729169810401,7.66103,2610.7,2610.3,1.69167983]
["bitfinex","ETHUSD",1729169810574,3.8305,2610.7,2610.2,6.28243983]
["bitfinex","ETHUSD",1729169811090,7.66098,2610.7,2610.2,6.28243983]
["bitfinex","ETHUSD",1729169811336,3.83016,2610.9,2610.6,1.69167983]
["bitfinex","ETHUSD",1729169811517,3.83016,2610.9,2610.7,0.8279]
["bitfinex","ETHUSD",1729169811801,3.83009,2610.9,2610.7,0.8279]
["bitfinex","ETHUSD",1729169812159,3.83024,2610.8,2610.5,0.797]
["bitfinex","ETHUSD",1729169813963,3.82997,2611.0,2610.5,2.48867983]
["bitfinex","ETHUSD",1729169814175,0.4072,2611.2,2610.7,1.69167983]
["bitfinex","ETHUSD",1729169814398,3.82982,2611.1,2610.8,0.7974]
["bitfinex","ETHUSD",1729169817774,3.82996,2611.0,2610.8,0.7974]
["bitfinex","ETHUSD",1729169818166,7.65998,2611.0,2610.8,0.7974]
["bitfinex","ETHUSD",1729169818402,3.82996,2611.0,2610.8,0.7974]
["bitfinex","ETHUSD",1729169819106,3.82996,2611.0,2610.8,1.42934998]
["bitfinex","ETHUSD",1729169820977,3.82983,2611.1,2610.8,1.42934998]
["bitfinex","ETHUSD",1729169821490,6.82949,2611.4,2610.8,3.12102981]
["bitfinex","ETHUSD",1729169821798,3.8289,2611.8,2611.3,1.69167983]
["bitfinex","ETHUSD",1729169821996,0.02298498,2612.5,2611.7,1.69167983]
["bitfinex","ETHUSD",1729169821997,4.23555,2612.1,2611.7,1.69167983]
["bitfinex","ETHUSD",1729169822170,3.82835,2612.1,2611.9,1.69167983]
["bitfinex","ETHUSD",1729169822372,3.8285,2612.0,2611.8,1.69167983]
["bitfinex","ETHUSD",1729169822597,3.82877,2611.8,2611.7,0.7618]
["bitfinex","ETHUSD",1729169822771,3.82877,2611.8,2611.4,6.28852983]
["bitfinex","ETHUSD",1729169822972,1.69167983,2612.1,2611.4,0.7675]
["bitfinex","ETHUSD",1729169822973,3.82915,2611.6,2611.4,0.7675]
["bitfinex","ETHUSD",1729169823174,3.82915,2611.6,2611.1,6.32700983]
["bitfinex","ETHUSD",1729169823413,3.82915,2611.6,2611.2,1.69167983]
["bitfinex","ETHUSD",1729169823815,3.82925,2611.5,2611.1,0.8056]
["bitfinex","ETHUSD",1729169824000,7.65836,2611.6,2611.1,4.63536]
["bitfinex","ETHUSD",1729169824473,3.82915,2611.6,2611.1,4.63536]
["bitfinex","ETHUSD",1729169824820,7.65833,2611.6,2611.1,4.63536]
["bitfinex","ETHUSD",1729169825172,3.82931,2611.5,2611.1,0.8056]
["bitfinex","ETHUSD",1729169825373,3.82937,2611.4,2611.1,0.8056]
["bitfinex","ETHUSD",1729169825607,3.82915,2611.6,2611.1,0.8056]
["bitfinex","ETHUSD",1729169825811,3.82915,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729169826014,7.65834,2611.6,2611.1,4.63538]
["bitfinex","ETHUSD",1729169826405,3.82915,2611.6,2611.1,4.63538]
["bitfinex","ETHUSD",1729169826577,3.82915,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729169826781,3.82915,2611.6,2611.2,3.90623488]
["bitfinex","ETHUSD",1729169827079,3.82915,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729169827578,3.82887,2611.8,2611.3,3.82946]
["bitfinex","ETHUSD",1729169827821,3.829,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1729169828117,3.82909,2611.6,2611.2,5.18068729]
["bitfinex","ETHUSD",1729169828493,3.82909,2611.6,2611.2,5.10410239]
["bitfinex","ETHUSD",1729169828696,3.82909,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1729169829620,3.82909,2611.6,2611.1,5.48186]
["bitfinex","ETHUSD",1729169829781,3.82909,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729169830430,3.82909,2611.6,2611.1,5.48192]
["bitfinex","ETHUSD",1729169830731,3.82923,2611.5,2611.1,0.8056]
["bitfinex","ETHUSD",1729169830931,3.82946,2611.4,2611.1,0.8056]
["bitfinex","ETHUSD",1729169831728,0.4072,2611.5,2610.7,4.63232]
["bitfinex","ETHUSD",1729169831729,3.82971,2611.2,2610.7,4.63232]
["bitfinex","ETHUSD",1729169831916,3.82981,2611.1,2610.7,4.63232]
["bitfinex","ETHUSD",1729169832088,7.65969,2611.1,2610.7,0.802]
["bitfinex","ETHUSD",1729169832427,3.82981,2611.1,2610.7,0.802]
["bitfinex","ETHUSD",1729169832726,3.8302,2610.9,2610.5,4.65564]
["bitfinex","ETHUSD",1729169833238,3.8302,2610.9,2610.5,4.65565]
["bitfinex","ETHUSD",1729169833401,3.83033,2610.8,2610.5,0.825]
["bitfinex","ETHUSD",1729169834007,3.83039,2610.7,2610.5,0.825]
["bitfinex","ETHUSD",1729169834198,3.83026,2610.8,2610.5,0.825]
["bitfinex","ETHUSD",1729169834393,3.83026,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1729169834394,3.83014,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1729169834594,3.8304,2610.7,2610.3,4.6113]
["bitfinex","ETHUSD",1729169835233,3.83024,2610.8,2610.3,0.7804]
["bitfinex","ETHUSD",1729169835409,3.83053,2610.6,2610.3,0.7804]
["bitfinex","ETHUSD",1729169836024,3.83053,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1729169836025,3.83053,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1729169836194,3.83053,2610.6,2610.1,4.65005]
["bitfinex","ETHUSD",1729169836396,3.8307,2610.5,2610.1,4.65005]
["bitfinex","ETHUSD",1729169836596,3.83053,2610.6,2610.1,4.65005]
["bitfinex","ETHUSD",1729169837030,3.83053,2610.6,2610.1,8.48124]
["bitfinex","ETHUSD",1729169837417,3.83053,2610.6,2610.1,4.64999]
["bitfinex","ETHUSD",1729169837622,3.83053,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729169838904,3.83056,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729169839408,3.83056,2610.6,2610.1,8.48113]
["bitfinex","ETHUSD",1729169839609,3.83056,2610.6,2610.1,1.666913]
["bitfinex","ETHUSD",1729169839804,3.83056,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729169840208,4.23761,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729169840605,4.23761,2610.7,2610.2,7.66203]
["bitfinex","ETHUSD",1729169840802,3.83004,2611.0,2610.3,0.7738]
["bitfinex","ETHUSD",1729169841127,3.82987,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729169841334,7.65977,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1729169841505,7.65977,2611.1,2610.6,4.678068]
["bitfinex","ETHUSD",1729169841506,3.82987,2611.1,2610.6,4.678068]
["bitfinex","ETHUSD",1729169843920,7.65975,2611.1,2610.6,4.678068]
["bitfinex","ETHUSD",1729169844115,3.82996,2611.0,2610.6,4.678068]
["bitfinex","ETHUSD",1729169845453,3.4072,2611.2,2610.6,4.678068]
["bitfinex","ETHUSD",1729169845764,3.82846,2612.1,2610.6,4.678068]
["bitfinex","ETHUSD",1729169845765,0.4072,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1729169846065,3.82966,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729169846271,3.82966,2611.2,2610.8,4.7623298]
["bitfinex","ETHUSD",1729169848833,3.82966,2611.2,2610.8,3.43894892]
["bitfinex","ETHUSD",1729169850045,3.82952,2611.3,2610.8,3.43894892]
["bitfinex","ETHUSD",1729169850558,3.82937,2611.4,2611.0,4.58934]
["bitfinex","ETHUSD",1729169850728,7.65824,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729169851077,3.82909,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1729169852682,7.65826,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1729169853266,3.82909,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1729169853449,7.65826,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1729169853781,7.65826,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1729169854645,3.82909,2611.6,2611.1,4.5442326]
["bitfinex","ETHUSD",1729169855380,3.82915,2611.6,2611.1,4.5442326]
["bitfinex","ETHUSD",1729169855557,7.6583,2611.6,2611.1,4.5442326]
["bitfinex","ETHUSD",1729169855952,3.82894,2611.7,2611.3,0.8235]
["bitfinex","ETHUSD",1729169856154,3.82894,2611.7,2611.3,4.653]
["bitfinex","ETHUSD",1729169856453,3.82879,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729169856906,3.82879,2611.8,2611.3,1.54102968]
["bitfinex","ETHUSD",1729169857099,3.82894,2611.7,2611.3,5.37050968]
["bitfinex","ETHUSD",1729169857796,3.82879,2611.8,2611.4,5.51970429]
["bitfinex","ETHUSD",1729169858286,3.82879,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729169858889,3.82866,2611.9,2611.4,5.51970429]
["bitfinex","ETHUSD",1729169859063,3.0,2612.0,2611.6,6.33985429]
["bitfinex","ETHUSD",1729169859662,6.82849,2612.0,2611.6,4.64949]
["bitfinex","ETHUSD",1729169860059,0.02298498,2612.5,2611.7,0.8004]
["bitfinex","ETHUSD",1729169860281,3.0,2612.5,2611.8,0.8004]
["bitfinex","ETHUSD",1729169860522,3.82826,2612.2,2611.8,0.8004]
["bitfinex","ETHUSD",1729169860830,7.65619,2612.3,2611.8,5.474929]
["bitfinex","ETHUSD",1729169861131,7.65619,2612.3,2611.8,5.474909]
["bitfinex","ETHUSD",1729169861132,3.82805,2612.3,2611.8,5.474909]
["bitfinex","ETHUSD",1729169861434,3.82793,2612.4,2611.9,3.90518556]
["bitfinex","ETHUSD",1729169861581,3.82807,2612.3,2612.0,0.7741]
["bitfinex","ETHUSD",1729169861778,3.82824,2612.2,2612.0,0.7741]
["bitfinex","ETHUSD",1729169861983,3.82796,2612.4,2612.0,0.7741]
["bitfinex","ETHUSD",1729169862183,3.0,2612.6,2612.0,0.7741]
["bitfinex","ETHUSD",1729169862410,3.82812,2612.3,2612.0,0.7741]
["bitfinex","ETHUSD",1729169862918,7.65626,2612.3,2612.0,0.7741]
["bitfinex","ETHUSD",1729169863083,3.82812,2612.3,2612.0,0.7741]
["bitfinex","ETHUSD",1729169863286,3.82787,2612.5,2612.0,0.7741]
["bitfinex","ETHUSD",1729169863287,3.8279,2612.4,2612.0,0.7741]
["bitfinex","ETHUSD",1729169863485,3.82787,2612.5,2612.0,4.60249]
["bitfinex","ETHUSD",1729169863796,3.82748,2612.7,2612.2,3.82813]
["bitfinex","ETHUSD",1729169864123,3.82748,2612.7,2612.3,0.7544]
["bitfinex","ETHUSD",1729169864286,3.82771,2612.6,2612.3,0.7544]
["bitfinex","ETHUSD",1729169864483,3.82753,2612.7,2612.3,0.7544]
["bitfinex","ETHUSD",1729169865020,7.65513,2612.7,2612.3,0.7544]
["bitfinex","ETHUSD",1729169865224,3.82753,2612.7,2612.3,0.7544]
["bitfinex","ETHUSD",1729169865728,7.65506,2612.7,2612.3,0.7544]
["bitfinex","ETHUSD",1729169865884,3.82763,2612.6,2612.3,0.7544]
["bitfinex","ETHUSD",1729169871730,3.82753,2612.7,2612.3,0.7544]
["bitfinex","ETHUSD",1729169872103,3.8276,2612.6,2612.3,0.7544]
["bitfinex","ETHUSD",1729169873108,3.82731,2612.8,2612.3,0.7544]
["bitfinex","ETHUSD",1729169873304,3.82757,2612.7,2612.3,0.7544]
["bitfinex","ETHUSD",1729169874005,3.82757,2612.7,2612.3,1.212649]
["bitfinex","ETHUSD",1729169874340,3.8274,2612.8,2612.4,0.7892]
["bitfinex","ETHUSD",1729169874544,3.82755,2612.7,2612.4,0.7892]
["bitfinex","ETHUSD",1729169875562,3.82739,2612.8,2612.4,0.7892]
["bitfinex","ETHUSD",1729169875726,3.82746,2612.7,2612.4,0.7892]
["bitfinex","ETHUSD",1729169877129,3.82739,2612.8,2612.4,0.7892]
["bitfinex","ETHUSD",1729169877833,3.82725,2612.9,2612.6,0.82]
["bitfinex","ETHUSD",1729169878021,3.82711,2613.0,2612.6,0.82]
["bitfinex","ETHUSD",1729169878022,3.82732,2612.8,2612.6,0.82]
["bitfinex","ETHUSD",1729169878527,3.82711,2613.0,2612.6,0.82]
["bitfinex","ETHUSD",1729169878726,3.82717,2612.9,2612.6,0.82]
["bitfinex","ETHUSD",1729169881561,3.8271,2613.0,2612.6,2.50887292]
["bitfinex","ETHUSD",1729169881747,3.8271,2613.0,2612.8,2.51137292]
["bitfinex","ETHUSD",1729169881924,3.8271,2613.0,2612.8,0.8225]
["bitfinex","ETHUSD",1729169882364,7.7075276,2613.1,2612.8,0.8225]
["bitfinex","ETHUSD",1729169882539,3.8805676,2613.1,2612.8,2.51137292]
["bitfinex","ETHUSD",1729169882762,3.8805676,2613.1,2612.9,1.68887292]
["bitfinex","ETHUSD",1729169882938,0.0536576,2613.1,2613.0,2.51137292]
["bitfinex","ETHUSD",1729169883357,0.0536576,2613.1,2613.0,0.8225]
["bitfinex","ETHUSD",1729169884481,0.0536576,2613.1,2613.0,2.51137292]
["bitfinex","ETHUSD",1729169886055,0.0536576,2613.1,2613.0,7.35495121]
["bitfinex","ETHUSD",1729169886540,0.0536576,2613.1,2613.0,7.43147627]
["bitfinex","ETHUSD",1729169887269,0.0536576,2613.1,2613.0,7.35495121]
["bitfinex","ETHUSD",1729169887471,0.0536576,2613.1,2613.0,7.43147509]
["bitfinex","ETHUSD",1729169887977,0.0536576,2613.1,2613.0,9.17049521]
["bitfinex","ETHUSD",1729169888139,0.0536576,2613.1,2613.0,9.09397133]
["bitfinex","ETHUSD",1729169890777,0.0536576,2613.1,2613.0,9.64397133]
["bitfinex","ETHUSD",1729169892662,0.0536576,2613.1,2613.0,9.09397133]
["bitfinex","ETHUSD",1729169893776,0.0536576,2613.1,2613.0,5.66607829]
["bitfinex","ETHUSD",1729169895373,0.0536576,2613.1,2613.0,4.64951]
["bitfinex","ETHUSD",1729169895685,0.0536576,2613.1,2613.0,0.8225]
["bitfinex","ETHUSD",1729169901021,0.0536576,2613.1,2613.0,4.64951]
["bitfinex","ETHUSD",1729169901634,0.0536576,2613.1,2613.0,4.72604236]
["bitfinex","ETHUSD",1729169902245,0.0536576,2613.1,2613.0,4.64951]
["bitfinex","ETHUSD",1729169902764,0.0536576,2613.1,2613.0,4.7260413]
["bitfinex","ETHUSD",1729169903270,0.0536576,2613.1,2613.0,5.84761343]
["bitfinex","ETHUSD",1729169907853,0.0536576,2613.1,2613.0,7.53568924]
["bitfinex","ETHUSD",1729169910671,0.0536576,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729169910871,0.0536576,2613.1,2613.0,5.51508581]
["bitfinex","ETHUSD",1729169911693,0.0536576,2613.1,2613.0,6.36671573]
["bitfinex","ETHUSD",1729169911994,0.0536576,2613.1,2613.0,6.29018581]
["bitfinex","ETHUSD",1729169912539,0.0536576,2613.1,2613.0,6.84018581]
["bitfinex","ETHUSD",1729169913864,0.0536576,2613.1,2613.0,8.58002155]
["bitfinex","ETHUSD",1729169915284,0.0536576,2613.1,2613.0,9.8217337]
["bitfinex","ETHUSD",1729169917886,0.0536576,2613.1,2613.0,13.24964525]
["bitfinex","ETHUSD",1729169918699,0.0536576,2613.1,2613.0,9.8217337]
["bitfinex","ETHUSD",1729169918865,0.0536576,2613.1,2613.0,13.24964525]
["bitfinex","ETHUSD",1729169919660,0.0536576,2613.1,2613.0,16.24964525]
["bitfinex","ETHUSD",1729169919990,0.0536576,2613.1,2613.0,16.25964525]
["bitfinex","ETHUSD",1729169920974,0.0536576,2613.1,2613.0,57.70855625]
["bitfinex","ETHUSD",1729169921275,7.6e-06,2613.1,2613.0,39.51852525]
["bitfinex","ETHUSD",1729169922373,0.005,2613.4,2613.3,3.83657]
["bitfinex","ETHUSD",1729169922607,0.005,2613.4,2613.3,12.78015755]
["bitfinex","ETHUSD",1729169927615,0.005,2613.4,2613.3,12.97401505]
["bitfinex","ETHUSD",1729169930387,1e-05,2613.4,2613.3,12.97401505]
["bitfinex","ETHUSD",1729169931806,0.005,2613.7,2613.6,3.83614]
["bitfinex","ETHUSD",1729169932015,0.005,2613.7,2613.6,11.6800461]
["bitfinex","ETHUSD",1729169932342,0.005,2613.7,2613.6,13.45518116]
["bitfinex","ETHUSD",1729169933822,0.005,2613.7,2613.6,13.40037677]
["bitfinex","ETHUSD",1729169948001,0.005,2613.7,2613.6,12.85037677]
["bitfinex","ETHUSD",1729169949305,0.005,2613.7,2613.6,13.40037677]
["bitfinex","ETHUSD",1729169952290,1e-05,2613.7,2613.6,13.40037677]
["bitfinex","ETHUSD",1729169953629,1e-05,2613.7,2613.6,10.02726961]
["bitfinex","ETHUSD",1729169953788,1e-05,2613.7,2613.6,13.40037677]
["bitfinex","ETHUSD",1729169957106,1e-05,2613.7,2613.6,10.02726961]
["bitfinex","ETHUSD",1729169957314,1e-05,2613.7,2613.6,13.40037677]
["bitfinex","ETHUSD",1729169962438,1e-05,2613.7,2613.6,15.7849047]
["bitfinex","ETHUSD",1729169962657,1e-05,2613.7,2613.6,13.40037677]
["bitfinex","ETHUSD",1729169963505,1e-05,2613.7,2613.6,15.7871955]
["bitfinex","ETHUSD",1729169964736,0.005,2614.1,2614.0,4.58735]
["bitfinex","ETHUSD",1729169965054,0.005,2614.1,2614.0,10.66620558]
["bitfinex","ETHUSD",1729169968921,0.005,2614.1,2614.0,13.05319051]
["bitfinex","ETHUSD",1729169969747,0.005,2614.1,2614.0,10.66620558]
["bitfinex","ETHUSD",1729169970370,0.005,2614.1,2614.0,12.35275916]
["bitfinex","ETHUSD",1729169970692,0.005,2614.1,2614.0,8.227852]
["bitfinex","ETHUSD",1729169970985,0.005,2614.1,2614.0,9.91440558]
["bitfinex","ETHUSD",1729169971283,0.005,2614.1,2614.0,8.227852]
["bitfinex","ETHUSD",1729169971453,0.005,2614.1,2614.0,11.60095916]
["bitfinex","ETHUSD",1729169972056,0.005,2614.1,2614.0,9.91440558]
["bitfinex","ETHUSD",1729169972492,0.005,2614.1,2614.0,11.60095916]
["bitfinex","ETHUSD",1729169974782,0.005,2614.1,2614.0,12.42815916]
["bitfinex","ETHUSD",1729169975085,0.005,2614.1,2614.0,14.81459244]
["bitfinex","ETHUSD",1729169975382,0.005,2614.1,2614.0,15.00196306]
["bitfinex","ETHUSD",1729169975942,0.005,2614.1,2614.0,11.6288559]
["bitfinex","ETHUSD",1729169976150,0.005,2614.1,2614.0,13.31540948]
["bitfinex","ETHUSD",1729169976790,0.005,2614.1,2614.0,9.24336981]
["bitfinex","ETHUSD",1729169977006,0.005,2614.1,2614.0,10.92992339]
["bitfinex","ETHUSD",1729169978568,0.005,2614.1,2614.0,12.61647697]
["bitfinex","ETHUSD",1729169979085,0.005,2614.1,2614.0,10.92992339]
["bitfinex","ETHUSD",1729169979823,0.005,2614.1,2614.0,12.61647697]
["bitfinex","ETHUSD",1729169980170,0.005,2614.1,2614.0,10.92992339]
["bitfinex","ETHUSD",1729169982382,0.005,2614.1,2614.0,12.61647697]
["bitfinex","ETHUSD",1729169982583,0.005,2614.1,2614.0,10.92992339]
["bitfinex","ETHUSD",1729169984103,0.005,2614.1,2614.0,12.61647697]
["bitfinex","ETHUSD",1729169984510,0.005,2614.1,2614.0,13.31634276]
["bitfinex","ETHUSD",1729169985214,0.005,2614.1,2614.0,10.91992339]
["bitfinex","ETHUSD",1729169985383,0.005,2614.1,2614.0,8.217852]
["bitfinex","ETHUSD",1729169985583,0.005,2614.1,2614.0,9.90440558]
["bitfinex","ETHUSD",1729169987544,0.005,2614.1,2614.0,10.69330558]
["bitfinex","ETHUSD",1729169988411,0.005,2614.1,2614.0,9.90440558]
["bitfinex","ETHUSD",1729169993534,0.005,2614.1,2614.0,14.80115779]
["bitfinex","ETHUSD",1729169993744,0.005,2614.1,2614.0,12.42445916]
["bitfinex","ETHUSD",1729169994315,0.005,2614.1,2614.0,12.43445916]
["bitfinex","ETHUSD",1729169997212,1e-05,2614.1,2614.0,61.12287228]
["bitfinex","ETHUSD",1729169997411,1e-05,2614.1,2614.0,40.14084744]
["bitfinex","ETHUSD",1729169997663,1e-05,2614.1,2614.0,33.72599744]
["bitfinex","ETHUSD",1729169997864,1e-05,2614.1,2614.0,33.72498739]
["bitfinex","ETHUSD",1729169998163,0.4072,2614.8,2614.7,4.37453]
["bitfinex","ETHUSD",1729169998372,0.4072,2614.8,2614.7,9.33200058]
["bitfinex","ETHUSD",1729169999158,0.4072,2614.8,2614.7,6.33200058]
["bitfinex","ETHUSD",1729169999738,0.4072,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729169999925,0.4072,2615.0,2614.9,5.51078358]
["bitfinex","ETHUSD",1729170000120,0.4072,2615.0,2614.9,6.90884464]
["bitfinex","ETHUSD",1729170000822,0.4072,2615.0,2614.9,5.51078358]
["bitfinex","ETHUSD",1729170006374,0.4072,2615.6,2615.3,3.82359]
["bitfinex","ETHUSD",1729170006575,0.4072,2615.6,2615.4,1.68655358]
["bitfinex","ETHUSD",1729170006971,0.4072,2615.6,2615.5,5.50991358]
["bitfinex","ETHUSD",1729170007284,0.5346308,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729170007455,0.5346308,2615.7,2615.5,7.64664]
["bitfinex","ETHUSD",1729170007642,0.5346308,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729170008044,0.1274308,2615.7,2615.6,1.68655358]
["bitfinex","ETHUSD",1729170008241,0.5346308,2615.7,2615.6,1.68655358]
["bitfinex","ETHUSD",1729170010645,0.5346308,2615.7,2615.6,5.50976358]
["bitfinex","ETHUSD",1729170012842,0.5346308,2615.7,2615.6,1.68655358]
["bitfinex","ETHUSD",1729170013040,0.4072,2615.6,2615.5,5.50990358]
["bitfinex","ETHUSD",1729170014419,0.4072,2615.6,2615.2,3.82367]
["bitfinex","ETHUSD",1729170014568,0.4072,2615.6,2615.4,1.68655358]
["bitfinex","ETHUSD",1729170014781,0.4072,2615.6,2615.5,1.68655358]
["bitfinex","ETHUSD",1729170015482,0.4072,2615.6,2615.4,5.50995358]
["bitfinex","ETHUSD",1729170015660,0.4072,2615.6,2615.5,1.68655358]
["bitfinex","ETHUSD",1729170016081,0.4072,2615.6,2615.5,5.50991358]
["bitfinex","ETHUSD",1729170017988,0.4072,2615.6,2615.5,1.68655358]
["bitfinex","ETHUSD",1729170018486,0.4072,2615.6,2615.5,5.50991358]
["bitfinex","ETHUSD",1729170018852,0.4072,2615.6,2615.5,1.68655358]
["bitfinex","ETHUSD",1729170019286,0.4072,2615.6,2615.5,5.50991358]
["bitfinex","ETHUSD",1729170020180,0.4072,2615.6,2615.5,1.68655358]
["bitfinex","ETHUSD",1729170021351,0.4072,2615.6,2615.5,5.50991358]
["bitfinex","ETHUSD",1729170024054,0.1274308,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729170024281,0.1274308,2615.7,2615.6,5.50976358]
["bitfinex","ETHUSD",1729170025150,0.1274308,2615.7,2615.6,6.44307594]
["bitfinex","ETHUSD",1729170026355,0.1274308,2615.7,2615.6,5.50976358]
["bitfinex","ETHUSD",1729170027678,0.4072,2615.6,2615.5,1.68655358]
["bitfinex","ETHUSD",1729170028058,0.4072,2615.6,2615.5,5.50991358]
["bitfinex","ETHUSD",1729170030699,0.1274308,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729170030866,0.1274308,2615.7,2615.6,5.50976358]
["bitfinex","ETHUSD",1729170033965,0.1274308,2615.7,2615.6,1.68655358]
["bitfinex","ETHUSD",1729170034778,0.1274308,2615.7,2615.6,5.50976358]
["bitfinex","ETHUSD",1729170035689,0.1274308,2615.7,2615.6,1.68655358]
["bitfinex","ETHUSD",1729170037101,0.1274308,2615.7,2615.6,5.50976358]
["bitfinex","ETHUSD",1729170037398,0.1274308,2615.7,2615.6,6.53120316]
["bitfinex","ETHUSD",1729170041264,0.1274308,2615.7,2615.6,6.60765743]
["bitfinex","ETHUSD",1729170041866,0.1274308,2615.7,2615.6,12.64091101]
["bitfinex","ETHUSD",1729170042071,0.1274308,2615.7,2615.6,12.56445674]
["bitfinex","ETHUSD",1729170042590,0.005,2616.0,2615.6,12.56445674]
["bitfinex","ETHUSD",1729170042591,0.005,2616.0,2615.9,4.59887]
["bitfinex","ETHUSD",1729170042796,0.005,2616.0,2615.9,12.36415316]
["bitfinex","ETHUSD",1729170043069,0.005,2616.0,2615.9,11.81415316]
["bitfinex","ETHUSD",1729170043264,0.005,2616.0,2615.9,11.03805316]
["bitfinex","ETHUSD",1729170044379,0.005,2616.0,2615.9,11.84405316]
["bitfinex","ETHUSD",1729170045068,0.005,2616.0,2615.9,12.39405316]
["bitfinex","ETHUSD",1729170052124,0.02298498,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1729170052332,0.4072,2617.1,2616.9,1.68655358]
["bitfinex","ETHUSD",1729170052550,0.4072,2617.1,2616.7,1.68655358]
["bitfinex","ETHUSD",1729170052846,0.4072,2617.1,2616.2,3.82223]
["bitfinex","ETHUSD",1729170053144,0.4072,2617.1,2616.6,1.68655358]
["bitfinex","ETHUSD",1729170053648,0.4072,2617.1,2616.3,3.82211]
["bitfinex","ETHUSD",1729170053804,0.4072,2617.1,2616.5,1.68655358]
["bitfinex","ETHUSD",1729170054233,0.4072,2617.1,2616.7,1.68655358]
["bitfinex","ETHUSD",1729170054545,0.4072,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1729170054546,0.4072,2617.1,2616.6,1.68655358]
["bitfinex","ETHUSD",1729170055333,0.4072,2617.1,2616.5,1.68655358]
["bitfinex","ETHUSD",1729170055710,0.4072,2617.1,2616.6,1.68655358]
["bitfinex","ETHUSD",1729170056111,0.4072,2617.1,2616.5,1.68655358]
["bitfinex","ETHUSD",1729170056352,0.4072,2617.1,2616.6,1.68655358]
["bitfinex","ETHUSD",1729170056914,0.4072,2617.1,2616.7,1.68655358]
["bitfinex","ETHUSD",1729170057756,0.4072,2617.1,2616.8,1.68655358]
["bitfinex","ETHUSD",1729170058223,0.4072,2617.1,2616.7,1.68655358]
["bitfinex","ETHUSD",1729170059063,0.4072,2617.1,2616.7,5.50815358]
["bitfinex","ETHUSD",1729170059262,0.4072,2617.1,2617.0,1.68655358]
["bitfinex","ETHUSD",1729170059764,0.4072,2617.1,2617.0,5.50771358]
["bitfinex","ETHUSD",1729170059966,0.4072,2617.5,2617.0,5.50771358]
["bitfinex","ETHUSD",1729170060113,0.4072,2617.5,2617.2,1.68655358]
["bitfinex","ETHUSD",1729170062553,0.4072,2617.5,2617.1,1.68655358]
["bitfinex","ETHUSD",1729170062754,0.4072,2617.5,2616.7,3.82154]
["bitfinex","ETHUSD",1729170062961,0.4072,2617.4,2617.0,1.68655358]
["bitfinex","ETHUSD",1729170063620,0.4072,2617.4,2617.1,1.68655358]
["bitfinex","ETHUSD",1729170063820,0.4072,2617.4,2617.0,1.68655358]
["bitfinex","ETHUSD",1729170064045,0.4072,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1729170064046,0.4072,2617.4,2616.9,1.68655358]
["bitfinex","ETHUSD",1729170064263,0.4072,2617.4,2617.0,1.68655358]
["bitfinex","ETHUSD",1729170065627,0.4072,2617.4,2617.1,1.68655358]
["bitfinex","ETHUSD",1729170066025,0.4072,2617.4,2617.0,1.68655358]
["bitfinex","ETHUSD",1729170066653,0.4072,2617.4,2617.2,1.68655358]
["bitfinex","ETHUSD",1729170066832,0.4072,2617.4,2617.1,1.68655358]
["bitfinex","ETHUSD",1729170069670,0.4072,2617.4,2617.3,1.68655358]
["bitfinex","ETHUSD",1729170070359,0.4072,2617.4,2617.2,1.68655358]
["bitfinex","ETHUSD",1729170070781,5.50667358,2617.8,2617.2,1.68655358]
["bitfinex","ETHUSD",1729170070782,3.82008,2617.8,2617.3,5.50724358]
["bitfinex","ETHUSD",1729170071091,3.82008,2617.8,2617.4,1.68655358]
["bitfinex","ETHUSD",1729170071309,3.82008,2617.8,2617.5,1.68655358]
["bitfinex","ETHUSD",1729170072092,4.22705,2617.9,2617.5,1.68655358]
["bitfinex","ETHUSD",1729170072393,8.04701,2617.9,2617.5,1.68655358]
["bitfinex","ETHUSD",1729170072562,4.22705,2617.9,2617.5,1.68655358]
["bitfinex","ETHUSD",1729170072897,0.4072,2617.9,2617.7,1.68655358]
["bitfinex","ETHUSD",1729170073064,0.4072,2617.9,2617.6,1.68655358]
["bitfinex","ETHUSD",1729170073385,0.4072,2617.9,2617.2,5.50740358]
["bitfinex","ETHUSD",1729170073386,3.82024,2617.7,2617.2,5.50740358]
["bitfinex","ETHUSD",1729170073595,4.22757,2617.6,2617.2,0.55074036]
["bitfinex","ETHUSD",1729170073748,4.22757,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1729170073949,4.22757,2617.6,2617.3,1.68655358]
["bitfinex","ETHUSD",1729170074186,4.22757,2617.6,2617.2,1.68655358]
["bitfinex","ETHUSD",1729170074363,3.82052,2617.5,2617.2,1.68655358]
["bitfinex","ETHUSD",1729170074565,3.82061,2617.4,2617.1,1.68655358]
["bitfinex","ETHUSD",1729170075052,4.22795,2617.3,2617.0,1.68655358]
["bitfinex","ETHUSD",1729170075400,0.4072,2616.8,2616.4,0.7849]
["bitfinex","ETHUSD",1729170075555,0.4072,2616.8,2616.4,0.4794178]
["bitfinex","ETHUSD",1729170075556,3.82169,2616.7,2616.4,0.4794178]
["bitfinex","ETHUSD",1729170075901,3.82169,2616.7,2616.4,1.68655358]
["bitfinex","ETHUSD",1729170076250,0.4072,2616.8,2616.5,1.68655358]
["bitfinex","ETHUSD",1729170076766,0.4072,2616.8,2616.6,1.68655358]
["bitfinex","ETHUSD",1729170077021,0.4072,2617.1,2616.7,5.50815358]
["bitfinex","ETHUSD",1729170077302,0.4072,2617.4,2617.0,1.68655358]
["bitfinex","ETHUSD",1729170077500,0.4072,2617.7,2617.1,4.64912]
["bitfinex","ETHUSD",1729170077793,0.4072,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1729170077951,0.4072,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729170078152,0.4072,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1729170078367,4.22788,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1729170078612,3.82055,2617.5,2617.0,0.382128]
["bitfinex","ETHUSD",1729170078613,3.8205,2617.5,2617.0,0.382128]
["bitfinex","ETHUSD",1729170078909,3.82038,2617.6,2616.8,3.8214]
["bitfinex","ETHUSD",1729170078910,0.4072,2617.3,2616.8,3.8214]
["bitfinex","ETHUSD",1729170079121,3.82038,2617.6,2616.7,0.7539]
["bitfinex","ETHUSD",1729170079122,0.4072,2617.5,2617.0,7.24015323]
["bitfinex","ETHUSD",1729170079287,0.4072,2617.5,2617.0,3.41908323]
["bitfinex","ETHUSD",1729170079676,4.22765,2617.5,2617.0,3.41908323]
["bitfinex","ETHUSD",1729170079878,3.82059,2617.4,2617.0,4.14311455]
["bitfinex","ETHUSD",1729170080203,0.4072,2617.5,2617.0,4.14311455]
["bitfinex","ETHUSD",1729170080406,3.8206,2617.4,2617.0,3.41908323]
["bitfinex","ETHUSD",1729170080606,3.8206,2617.4,2616.8,3.41908323]
["bitfinex","ETHUSD",1729170080814,3.82066,2617.4,2616.8,7.24047323]
["bitfinex","ETHUSD",1729170081000,3.8208,2617.3,2616.8,7.24047323]
["bitfinex","ETHUSD",1729170081370,3.8208,2617.3,2616.8,3.41908323]
["bitfinex","ETHUSD",1729170081607,3.8208,2617.3,2616.6,3.82163]
["bitfinex","ETHUSD",1729170081608,0.4072,2617.1,2616.6,7.24071323]
["bitfinex","ETHUSD",1729170081786,0.4072,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729170081987,0.4072,2617.1,2616.7,1.10069132]
["bitfinex","ETHUSD",1729170082315,0.4072,2617.1,2616.7,4.92219132]
["bitfinex","ETHUSD",1729170083173,0.4072,2617.1,2616.8,3.41908323]
["bitfinex","ETHUSD",1729170083375,3.82071,2617.4,2616.8,7.24046323]
["bitfinex","ETHUSD",1729170083376,4.22786,2617.4,2616.8,7.24046323]
["bitfinex","ETHUSD",1729170083596,0.4072,2617.4,2617.0,3.82112]
["bitfinex","ETHUSD",1729170083902,0.4072,2617.4,2617.1,3.41908323]
["bitfinex","ETHUSD",1729170084109,0.4072,2617.4,2617.1,7.24008323]
["bitfinex","ETHUSD",1729170084416,0.4072,2617.6,2617.1,7.23998323]
["bitfinex","ETHUSD",1729170084717,4.22771,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1729170085078,3.82062,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1729170086022,3.82062,2617.4,2616.8,7.68597796]
["bitfinex","ETHUSD",1729170086193,3.82076,2617.3,2616.8,7.68597796]
["bitfinex","ETHUSD",1729170086702,0.4072,2617.2,2616.8,7.24051323]
["bitfinex","ETHUSD",1729170088008,4.22808,2617.2,2616.8,3.41908323]
["bitfinex","ETHUSD",1729170088476,0.4072,2617.2,2616.8,7.24051323]
["bitfinex","ETHUSD",1729170089322,4.2281,2617.2,2616.8,3.41908323]
["bitfinex","ETHUSD",1729170089621,0.4072,2617.2,2616.8,3.41908323]
["bitfinex","ETHUSD",1729170089821,4.2281,2617.2,2616.8,3.41908323]
["bitfinex","ETHUSD",1729170090326,0.4072,2617.2,2616.8,3.41908323]
["bitfinex","ETHUSD",1729170090999,3.82105,2617.1,2616.8,3.41908323]
["bitfinex","ETHUSD",1729170091184,7.64219,2617.1,2616.8,3.41908323]
["bitfinex","ETHUSD",1729170091384,4.22837,2617.0,2616.5,3.41908323]
["bitfinex","ETHUSD",1729170091612,4.22837,2617.0,2616.5,7.24089323]
["bitfinex","ETHUSD",1729170092224,0.4072,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729170092444,4.22838,2617.0,2616.5,8.42679955]
["bitfinex","ETHUSD",1729170092597,0.4072,2617.0,2616.5,8.42679955]
["bitfinex","ETHUSD",1729170092797,0.4072,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1729170092998,0.4072,2617.0,2616.7,7.24066323]
["bitfinex","ETHUSD",1729170093197,0.4072,2617.2,2616.8,4.92767232]
["bitfinex","ETHUSD",1729170093539,0.4072,2617.2,2616.9,7.24038323]
["bitfinex","ETHUSD",1729170094007,0.4072,2617.2,2616.9,3.41908323]
["bitfinex","ETHUSD",1729170095326,4.22815,2617.2,2616.9,3.41908323]
["bitfinex","ETHUSD",1729170095643,0.4072,2617.2,2616.9,3.41908323]
["bitfinex","ETHUSD",1729170096588,4.22808,2617.2,2616.9,3.41908323]
["bitfinex","ETHUSD",1729170096922,4.22808,2617.2,2616.7,4.63604]
["bitfinex","ETHUSD",1729170097114,4.22808,2617.2,2616.7,5.82371732]
["bitfinex","ETHUSD",1729170097591,3.82105,2617.1,2616.7,1.18767732]
["bitfinex","ETHUSD",1729170097792,3.82105,2617.1,2616.9,1.68326394]
["bitfinex","ETHUSD",1729170098204,3.82105,2617.1,2617.0,1.68326394]
["bitfinex","ETHUSD",1729170098400,3.82105,2617.1,2616.9,1.68326394]
["bitfinex","ETHUSD",1729170098601,3.82105,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1729170098602,7.64219,2617.1,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170098808,3.82105,2617.1,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170099129,3.82102,2617.1,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170099331,7.64214,2617.1,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170099524,7.64213,2617.1,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170099833,3.82102,2617.1,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170100021,7.64212,2617.1,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170100594,3.82104,2617.1,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170100809,3.82104,2617.1,2616.9,1.68326394]
["bitfinex","ETHUSD",1729170101213,4.22816,2617.2,2616.9,1.68326394]
["bitfinex","ETHUSD",1729170101509,3.82102,2617.1,2617.0,1.68326394]
["bitfinex","ETHUSD",1729170101730,0.4072,2617.2,2617.0,1.68326394]
["bitfinex","ETHUSD",1729170101731,4.22808,2617.2,2617.0,1.68326394]
["bitfinex","ETHUSD",1729170101926,3.82102,2617.1,2616.9,1.68326394]
["bitfinex","ETHUSD",1729170102539,0.4072,2617.2,2616.9,1.68326394]
["bitfinex","ETHUSD",1729170102702,4.22818,2617.2,2617.0,1.68326394]
["bitfinex","ETHUSD",1729170102894,3.82125,2617.0,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170103100,0.4072,2617.2,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170103299,3.82131,2616.9,2616.7,1.68326394]
["bitfinex","ETHUSD",1729170103711,4.22851,2616.9,2616.7,1.68326394]
["bitfinex","ETHUSD",1729170104437,0.4072,2616.9,2616.7,1.68326394]
["bitfinex","ETHUSD",1729170104808,4.22851,2616.9,2616.7,1.68326394]
["bitfinex","ETHUSD",1729170105637,4.22851,2616.9,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170105805,0.4072,2616.9,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170107115,3.82146,2616.8,2616.6,1.68326394]
["bitfinex","ETHUSD",1729170107418,4.22851,2616.9,2616.7,1.68326394]
["bitfinex","ETHUSD",1729170107419,0.4072,2616.9,2616.7,1.68326394]
["bitfinex","ETHUSD",1729170107927,4.22851,2616.9,2616.7,1.68326394]
["bitfinex","ETHUSD",1729170108540,0.4072,2616.9,2616.8,1.68326394]
["bitfinex","ETHUSD",1729170108949,3.82155,2616.8,2616.5,1.68326394]
["bitfinex","ETHUSD",1729170109127,3.82155,2616.8,2616.4,1.68326394]
["bitfinex","ETHUSD",1729170109331,3.82167,2616.7,2616.4,1.68326394]
["bitfinex","ETHUSD",1729170109724,3.82227,2616.3,2616.1,0.02298498]
["bitfinex","ETHUSD",1729170110055,3.82161,2616.7,2615.6,3.8232]
["bitfinex","ETHUSD",1729170110056,3.82265,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729170110223,4.22953,2616.2,2615.6,4.668569]
["bitfinex","ETHUSD",1729170110421,4.22895,2616.6,2615.7,0.88356233]
["bitfinex","ETHUSD",1729170110635,0.4072,2616.6,2615.8,3.82292]
["bitfinex","ETHUSD",1729170110838,3.82228,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1729170111070,0.4072,2616.2,2616.0,1.68326394]
["bitfinex","ETHUSD",1729170111232,4.22956,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729170111439,4.22956,2616.2,2616.0,1.68326394]
["bitfinex","ETHUSD",1729170111721,3.82248,2616.1,2615.7,1.68326394]
["bitfinex","ETHUSD",1729170111920,3.82248,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729170112332,7.64508,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729170112532,3.82248,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729170113356,3.8227,2616.0,2615.5,4.58023]
["bitfinex","ETHUSD",1729170113568,4.22991,2616.0,2615.3,7.64718]
["bitfinex","ETHUSD",1729170113770,3.82286,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1729170113967,4.22983,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729170114139,0.4072,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729170114546,0.4072,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729170114741,0.4072,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729170114940,4.22984,2616.0,2615.5,1.1069129]
["bitfinex","ETHUSD",1729170115253,4.22984,2616.0,2615.5,4.9302629]
["bitfinex","ETHUSD",1729170115941,3.8229,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1729170116127,4.22984,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1729170116328,4.22984,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1729170116636,3.82293,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729170116836,4.23027,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1729170117255,0.4072,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729170117458,3.82279,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729170117670,4.22983,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1729170117822,0.4072,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1729170118026,0.01,2616.3,2615.6,0.464359]
["bitfinex","ETHUSD",1729170118271,0.01,2616.3,2615.5,3.82329]
["bitfinex","ETHUSD",1729170118272,3.82267,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1729170118476,0.4072,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1729170118841,4.22998,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1729170119041,3.82301,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1729170119274,3.82292,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1729170119480,3.82307,2615.7,2615.3,3.82353]
["bitfinex","ETHUSD",1729170119674,3.82292,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1729170120232,0.4072,2615.9,2615.6,3.82317]
["bitfinex","ETHUSD",1729170120665,4.22999,2615.9,2615.5,3.82323]
["bitfinex","ETHUSD",1729170121371,0.4072,2615.9,2615.5,7.64649]
["bitfinex","ETHUSD",1729170121678,0.4072,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1729170122044,0.4072,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729170122333,4.22999,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729170125135,6.42224895,2616.5,2615.7,3.42224895]
["bitfinex","ETHUSD",1729170125136,0.4072,2616.3,2615.7,3.42224895]
["bitfinex","ETHUSD",1729170125336,0.4072,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1729170125558,0.4072,2616.3,2615.9,3.82265]
["bitfinex","ETHUSD",1729170126073,0.4072,2616.3,2615.9,7.64536]
["bitfinex","ETHUSD",1729170126254,0.4072,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729170126456,0.4072,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1729170126778,3.82199,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729170127071,0.4072,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729170127276,0.4072,2616.5,2616.0,4.25234895]
["bitfinex","ETHUSD",1729170127429,0.4072,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1729170127632,0.4072,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729170128434,4.22881,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729170129769,0.4072,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1729170130548,0.4072,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729170130746,11.13113,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1729170130747,0.4072,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1729170130970,3.82118,2617.0,2616.5,8.05942895]
["bitfinex","ETHUSD",1729170131166,3.82118,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729170131383,3.82118,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1729170131586,3.82118,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729170131587,0.4072,2617.1,2616.3,8.44192095]
["bitfinex","ETHUSD",1729170131765,0.4072,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1729170132149,0.4072,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1729170132354,0.4072,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729170133107,0.4072,2617.1,2616.2,3.82225]
["bitfinex","ETHUSD",1729170133402,4.22887,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1729170133613,3.82175,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1729170133754,3.82175,2616.6,2616.1,5.0091909]
["bitfinex","ETHUSD",1729170134098,8.05056,2616.7,2616.2,3.82229]
["bitfinex","ETHUSD",1729170134260,4.22887,2616.7,2616.2,3.82229]
["bitfinex","ETHUSD",1729170134630,0.4072,2616.7,2616.2,3.82229]
["bitfinex","ETHUSD",1729170134801,0.4072,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1729170134969,4.22882,2616.7,2616.3,5.04742199]
["bitfinex","ETHUSD",1729170136364,3.82141,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729170136590,0.4072,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729170136891,3.82168,2616.7,2616.3,1.22534199]
["bitfinex","ETHUSD",1729170137097,3.82168,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729170137281,3.82168,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729170139476,0.4072,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1729170139682,3.82147,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1729170140293,3.82147,2616.8,2616.1,8.03450895]
["bitfinex","ETHUSD",1729170140494,3.82168,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1729170140784,3.82147,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1729170140993,7.64305,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1729170141198,3.82147,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1729170141394,3.82155,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1729170141624,0.4072,2616.9,2616.1,0.7899]
["bitfinex","ETHUSD",1729170141810,3.82196,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1729170142163,4.22961,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1729170142278,4.22961,2616.2,2615.7,0.794]
["bitfinex","ETHUSD",1729170142279,3.82257,2616.1,2615.7,0.794]
["bitfinex","ETHUSD",1729170142479,3.82257,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1729170142781,3.82256,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1729170142982,3.82256,2616.1,2615.4,0.8029]
["bitfinex","ETHUSD",1729170142983,3.82256,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1729170143280,3.82278,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1729170143709,3.82263,2616.0,2615.5,7.64664]
["bitfinex","ETHUSD",1729170143876,3.82256,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1729170144078,0.4072,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729170144323,0.4072,2616.4,2616.0,3.82251]
["bitfinex","ETHUSD",1729170144618,0.4072,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729170144821,11.529,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1729170145019,8.05087,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729170145192,0.4072,2616.6,2615.9,4.60314]
["bitfinex","ETHUSD",1729170145631,0.4072,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1729170145946,3.82286,2615.9,2615.4,3.82336]
["bitfinex","ETHUSD",1729170146178,3.82286,2615.9,2615.4,5.0067049]
["bitfinex","ETHUSD",1729170146302,3.82293,2615.8,2615.4,1.1833449]
["bitfinex","ETHUSD",1729170146504,3.82308,2615.7,2615.3,0.7643]
["bitfinex","ETHUSD",1729170146720,3.82323,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1729170146950,3.82306,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1729170148009,0.4072,2615.8,2615.2,3.82373]
["bitfinex","ETHUSD",1729170148210,3.82307,2615.7,2615.1,4.5882]
["bitfinex","ETHUSD",1729170148451,0.4072,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1729170148656,4.23012,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1729170148965,4.23012,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729170149479,3.8233,2615.6,2615.1,9.91505575]
["bitfinex","ETHUSD",1729170149610,3.8233,2615.6,2615.1,6.09120575]
["bitfinex","ETHUSD",1729170149810,3.8233,2615.6,2615.1,5.32690575]
["bitfinex","ETHUSD",1729170150253,8.05327,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1729170150627,0.4072,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729170150823,8.05258,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729170151022,0.4072,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729170151225,0.4072,2616.0,2615.7,7.64599]
["bitfinex","ETHUSD",1729170151427,0.4072,2616.0,2615.7,3.82299]
["bitfinex","ETHUSD",1729170151641,4.22954,2616.2,2615.7,7.64598]
["bitfinex","ETHUSD",1729170151825,4.22954,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729170152030,4.22954,2616.2,2615.7,4.205289]
["bitfinex","ETHUSD",1729170152349,0.4072,2616.2,2615.8,3.82277]
["bitfinex","ETHUSD",1729170152659,0.4072,2616.2,2615.9,3.82274]
["bitfinex","ETHUSD",1729170152957,3.4072,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1729170153252,3.4072,2616.4,2615.8,0.7826]
["bitfinex","ETHUSD",1729170153253,7.64459,2616.3,2615.8,4.60551]
["bitfinex","ETHUSD",1729170153413,3.82229,2616.3,2615.8,4.60551]
["bitfinex","ETHUSD",1729170153617,0.4072,2616.4,2615.9,0.4987809]
["bitfinex","ETHUSD",1729170153922,3.8222,2616.3,2615.9,0.4987809]
["bitfinex","ETHUSD",1729170154254,3.8222,2616.3,2615.9,4.3215109]
["bitfinex","ETHUSD",1729170154629,4.22928,2616.4,2615.9,4.3215109]
["bitfinex","ETHUSD",1729170155024,3.8222,2616.3,2615.9,0.4987809]
["bitfinex","ETHUSD",1729170155656,3.82275,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1729170156153,3.82279,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729170156910,4.22973,2616.1,2615.5,3.82332]
["bitfinex","ETHUSD",1729170157110,3.82266,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1729170157551,7.64542,2616.0,2615.5,0.761]
["bitfinex","ETHUSD",1729170157855,3.82266,2616.0,2615.5,4.58435]
["bitfinex","ETHUSD",1729170158029,3.82286,2615.9,2615.5,0.761]
["bitfinex","ETHUSD",1729170158442,3.8231,2615.7,2615.3,0.8053]
["bitfinex","ETHUSD",1729170158644,3.82339,2615.5,2615.0,4.62931]
["bitfinex","ETHUSD",1729170158848,4.23054,2615.6,2615.0,5.81689389]
["bitfinex","ETHUSD",1729170158849,4.23049,2615.6,2615.0,5.81689389]
["bitfinex","ETHUSD",1729170159056,0.4072,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1729170159255,0.4072,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1729170159417,3.82267,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729170160148,4.22968,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1729170160367,3.82278,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1729170161052,3.82278,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1729170161227,4.23014,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729170161553,0.4072,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729170162116,0.4072,2615.8,2615.3,0.841455]
["bitfinex","ETHUSD",1729170162117,3.82307,2615.7,2615.3,0.841455]
["bitfinex","ETHUSD",1729170162356,3.82307,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729170162758,7.64626,2615.7,2615.2,4.59109]
["bitfinex","ETHUSD",1729170162920,3.82342,2615.5,2615.0,4.58296]
["bitfinex","ETHUSD",1729170163434,3.82324,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1729170163768,3.82324,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1729170164835,3.82309,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1729170165035,3.82309,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729170165632,4.23014,2615.8,2615.2,4.7402056]
["bitfinex","ETHUSD",1729170165960,0.4072,2615.8,2615.3,3.8235]
["bitfinex","ETHUSD",1729170166147,0.4072,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1729170166148,4.23013,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1729170166470,3.82306,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1729170166765,3.82321,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729170167071,0.4072,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729170167366,3.82336,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1729170167572,0.4072,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729170167864,0.4072,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729170168076,4.23012,2615.8,2615.2,4.64297]
["bitfinex","ETHUSD",1729170168357,4.23012,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1729170168358,4.23014,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1729170168950,3.82313,2615.7,2615.2,4.64293]
["bitfinex","ETHUSD",1729170169540,3.82313,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1729170170586,4.23012,2615.8,2615.3,4.670283]
["bitfinex","ETHUSD",1729170170788,4.23012,2615.8,2615.3,7.6472]
["bitfinex","ETHUSD",1729170171482,4.23012,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729170172390,3.82308,2615.7,2615.2,4.64292]
["bitfinex","ETHUSD",1729170172771,4.23014,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729170173702,4.23014,2615.8,2615.3,7.64713]
["bitfinex","ETHUSD",1729170174156,4.23014,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729170174498,4.23014,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1729170174702,4.23014,2615.8,2615.3,7.64713]
["bitfinex","ETHUSD",1729170175000,3.82308,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729170175460,3.44224895,2616.3,2615.4,4.24564895]
["bitfinex","ETHUSD",1729170175461,4.22975,2616.1,2615.4,4.24564895]
["bitfinex","ETHUSD",1729170175765,0.01,2616.3,2615.3,7.64721]
["bitfinex","ETHUSD",1729170175766,4.23016,2615.8,2615.3,7.64721]
["bitfinex","ETHUSD",1729170175971,0.4072,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1729170176886,0.4072,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729170177084,4.23016,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1729170177464,0.4072,2615.8,2615.5,3.82333]
["bitfinex","ETHUSD",1729170177996,0.4072,2615.8,2615.3,0.8274]
["bitfinex","ETHUSD",1729170178200,0.4072,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729170178496,0.4072,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729170178971,4.22945,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1729170179169,4.22945,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1729170179354,4.22945,2616.3,2615.8,7.64566]
["bitfinex","ETHUSD",1729170179558,4.22945,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1729170179823,0.4072,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1729170180020,0.4072,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729170180535,0.4072,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1729170180886,3.4072,2616.7,2616.1,3.82236]
["bitfinex","ETHUSD",1729170181084,3.4072,2616.7,2616.1,4.63306]
["bitfinex","ETHUSD",1729170181085,3.0,2616.5,2616.1,4.63306]
["bitfinex","ETHUSD",1729170181285,6.82198,2616.5,2616.1,0.8107]
["bitfinex","ETHUSD",1729170181519,6.82198,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1729170181886,3.0,2616.5,2615.9,0.8107]
["bitfinex","ETHUSD",1729170182231,3.82251,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729170182441,0.4072,2616.3,2615.6,8.45685]
["bitfinex","ETHUSD",1729170182737,3.82247,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1729170182939,3.82239,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1729170183441,3.82262,2616.1,2615.6,4.63377]
["bitfinex","ETHUSD",1729170183641,0.4072,2616.1,2615.5,3.82333]
["bitfinex","ETHUSD",1729170183852,3.82272,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729170184135,3.82272,2616.0,2615.5,0.846773]
["bitfinex","ETHUSD",1729170184136,3.82284,2615.9,2615.5,0.846773]
["bitfinex","ETHUSD",1729170184355,4.23015,2615.8,2615.2,4.60766]
["bitfinex","ETHUSD",1729170184643,3.82321,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1729170184809,0.4072,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1729170185012,0.4072,2615.8,2615.3,4.284382]
["bitfinex","ETHUSD",1729170185206,4.2302,2615.8,2615.3,4.284382]
["bitfinex","ETHUSD",1729170185905,0.4072,2615.8,2615.3,4.284382]
["bitfinex","ETHUSD",1729170186137,3.82307,2615.7,2615.3,4.284382]
["bitfinex","ETHUSD",1729170186303,4.23013,2615.8,2615.3,4.284292]
["bitfinex","ETHUSD",1729170186702,4.23013,2615.8,2615.3,8.107842]
["bitfinex","ETHUSD",1729170187012,4.23013,2615.8,2615.3,4.284292]
["bitfinex","ETHUSD",1729170187838,0.4072,2615.8,2615.3,4.284292]
["bitfinex","ETHUSD",1729170188038,0.4072,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729170188266,4.23018,2615.8,2615.4,0.5068292]
["bitfinex","ETHUSD",1729170188451,0.4072,2615.8,2615.4,7.64691]
["bitfinex","ETHUSD",1729170189133,0.4072,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1729170189359,0.4072,2615.8,2615.4,7.64685]
["bitfinex","ETHUSD",1729170189563,0.4072,2615.8,2615.5,3.82333]
["bitfinex","ETHUSD",1729170191231,4.23012,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729170191580,4.23012,2615.8,2615.3,4.284322]
["bitfinex","ETHUSD",1729170191875,0.4072,2615.8,2615.3,4.284322]
["bitfinex","ETHUSD",1729170192033,0.4072,2615.8,2615.2,0.784]
["bitfinex","ETHUSD",1729170192034,3.82307,2615.7,2615.2,4.60773]
["bitfinex","ETHUSD",1729170192234,3.82307,2615.7,2615.3,3.82361]
["bitfinex","ETHUSD",1729170192474,3.82307,2615.7,2615.2,4.60771]
["bitfinex","ETHUSD",1729170192686,0.4072,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1729170192841,4.23014,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1729170193162,4.22985,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1729170193347,4.22985,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1729170193673,4.22985,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729170193674,3.82279,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729170194043,3.82287,2615.9,2615.2,1.244771]
["bitfinex","ETHUSD",1729170194355,3.82287,2615.9,2615.3,0.466702]
["bitfinex","ETHUSD",1729170194562,3.82286,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1729170194972,3.82286,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729170195953,4.23021,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1729170196158,4.23021,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1729170196671,0.4072,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1729170197593,4.23012,2615.8,2615.3,4.59322]
["bitfinex","ETHUSD",1729170197737,4.23012,2615.8,2614.9,0.846768]
["bitfinex","ETHUSD",1729170197738,3.82315,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1729170198445,3.82315,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1729170198652,3.82315,2615.7,2615.2,4.281934]
["bitfinex","ETHUSD",1729170199051,3.82324,2615.6,2615.2,4.281934]
["bitfinex","ETHUSD",1729170199275,0.4072,2615.5,2615.1,3.82389]
["bitfinex","ETHUSD",1729170199481,0.4072,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729170199669,4.23068,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729170199869,4.23068,2615.5,2614.8,4.18064895]
["bitfinex","ETHUSD",1729170200074,0.4072,2615.5,2615.1,3.82382]
["bitfinex","ETHUSD",1729170200472,4.23057,2615.5,2615.1,3.82382]
["bitfinex","ETHUSD",1729170200784,0.4072,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1729170201081,3.82357,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1729170201585,3.82357,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729170201784,3.82357,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1729170201989,4.23056,2615.5,2615.0,4.282273]
["bitfinex","ETHUSD",1729170202145,4.23056,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729170203735,0.4072,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729170204031,0.4072,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729170204231,0.4072,2615.5,2615.0,4.282273]
["bitfinex","ETHUSD",1729170204434,0.4072,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729170204435,4.23056,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729170204735,0.4072,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1729170206443,0.4072,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1729170206657,7.7072,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729170206863,11.52992,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729170207534,4.22992,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729170207745,0.4072,2616.0,2615.4,3.42224895]
["bitfinex","ETHUSD",1729170208044,0.4072,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1729170208213,4.22985,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1729170211008,3.82281,2615.9,2615.5,4.1731815]
["bitfinex","ETHUSD",1729170211256,3.82302,2615.8,2615.0,3.82399]
["bitfinex","ETHUSD",1729170211551,4.23067,2615.5,2614.8,3.82426]
["bitfinex","ETHUSD",1729170211712,3.82366,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1729170212056,3.82365,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1729170212708,7.6474,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1729170212965,3.82365,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1729170213312,3.82387,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1729170213513,0.4072,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1729170213731,0.4072,2615.1,2614.6,4.63142039]
["bitfinex","ETHUSD",1729170213926,0.4072,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1729170216728,0.4072,2615.1,2614.6,3.42224895]
["bitfinex","ETHUSD",1729170216931,0.4072,2615.1,2614.8,3.82427]
["bitfinex","ETHUSD",1729170217532,0.4072,2615.3,2614.8,4.9313749]
["bitfinex","ETHUSD",1729170217869,0.4072,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1729170220056,0.4072,2615.3,2614.5,0.7987]
["bitfinex","ETHUSD",1729170220257,3.82377,2615.3,2614.3,3.82499]
["bitfinex","ETHUSD",1729170220465,3.82377,2615.3,2614.3,3.82506]
["bitfinex","ETHUSD",1729170220466,0.4072,2615.2,2614.3,3.82506]
["bitfinex","ETHUSD",1729170220627,4.23177,2614.7,2614.3,3.82506]
["bitfinex","ETHUSD",1729170220827,4.23177,2614.7,2614.1,4.64742]
["bitfinex","ETHUSD",1729170221031,0.4072,2614.7,2614.1,1.286842]
["bitfinex","ETHUSD",1729170221246,4.23174,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729170221487,3.82471,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1729170222074,3.82468,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1729170222408,3.82496,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729170223393,3.82496,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1729170224662,7.65006,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1729170224861,7.65,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1729170225302,3.82496,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1729170226688,3.82522,2614.3,2613.8,3.82578]
["bitfinex","ETHUSD",1729170226894,3.82522,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1729170227273,3.82496,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1729170227575,7.65006,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1729170227787,3.82496,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1729170228021,3.82518,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1729170228228,3.82518,2614.3,2613.8,0.7248009]
["bitfinex","ETHUSD",1729170228384,3.82518,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729170228727,3.82496,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729170228915,7.65004,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729170229291,3.82496,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729170229487,0.4072,2614.5,2614.0,4.59137]
["bitfinex","ETHUSD",1729170229801,0.4072,2614.5,2614.1,3.82534]
["bitfinex","ETHUSD",1729170230622,4.23203,2614.5,2614.0,4.59137]
["bitfinex","ETHUSD",1729170230822,0.4072,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1729170231125,3.82496,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729170231278,3.82511,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1729170231475,3.82496,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729170231709,7.65006,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729170231914,3.82496,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729170232120,3.82496,2614.4,2613.7,3.42224895]
["bitfinex","ETHUSD",1729170232286,7.65003,2614.4,2614.0,3.82545]
["bitfinex","ETHUSD",1729170232516,3.82496,2614.4,2614.0,3.82545]
["bitfinex","ETHUSD",1729170232716,0.4072,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1729170232916,4.23204,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1729170235223,3.825,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729170235450,4.23208,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1729170235636,8.05703,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1729170235954,7.6501,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1729170236160,3.82505,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1729170236754,7.65013,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1729170237047,3.82505,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1729170237715,3.82505,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729170237955,3.82505,2614.4,2613.9,7.65121]
["bitfinex","ETHUSD",1729170238158,3.82505,2614.4,2613.9,8.42868707]
["bitfinex","ETHUSD",1729170238326,3.82505,2614.4,2613.9,4.60307707]
["bitfinex","ETHUSD",1729170238854,7.6501,2614.4,2613.9,4.60307707]
["bitfinex","ETHUSD",1729170239052,3.8252,2614.3,2613.8,4.2446849]
["bitfinex","ETHUSD",1729170239254,3.82505,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729170239549,3.82499,2614.4,2613.8,4.2446749]
["bitfinex","ETHUSD",1729170239729,3.82499,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1729170240558,3.82511,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1729170241028,3.82499,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1729170241360,0.4072,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1729170241661,3.82476,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1729170241816,3.82496,2614.5,2614.0,4.63253849]
["bitfinex","ETHUSD",1729170242545,4.23229,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1729170242745,3.82514,2614.3,2613.9,3.82557]
["bitfinex","ETHUSD",1729170242917,0.4072,2614.4,2613.6,0.8153]
["bitfinex","ETHUSD",1729170243118,4.23285,2614.0,2613.6,0.8153]
["bitfinex","ETHUSD",1729170243430,4.23285,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1729170243431,4.23275,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1729170243771,4.23275,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1729170244118,4.23275,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1729170244320,4.23275,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1729170244659,0.4072,2613.6,2613.2,4.62745]
["bitfinex","ETHUSD",1729170245062,0.4072,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729170245219,4.23334,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1729170245965,0.4072,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1729170246114,3.82644,2613.4,2613.0,0.751]
["bitfinex","ETHUSD",1729170246319,3.82629,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1729170246618,0.4072,2613.3,2612.9,7.65414]
["bitfinex","ETHUSD",1729170246819,4.23385,2613.3,2612.8,4.59849]
["bitfinex","ETHUSD",1729170247254,3.82683,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1729170247443,0.4072,2613.3,2612.6,0.7689]
["bitfinex","ETHUSD",1729170247680,3.82698,2613.1,2612.6,4.59648]
["bitfinex","ETHUSD",1729170247908,3.82672,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729170248407,3.82672,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729170248564,3.82672,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1729170249399,3.82672,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729170249626,3.82672,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1729170250790,0.4072,2613.3,2612.7,4.60685785]
["bitfinex","ETHUSD",1729170250964,0.4072,2613.6,2613.3,3.82651]
["bitfinex","ETHUSD",1729170251320,3.82566,2614.0,2613.5,0.7579]
["bitfinex","ETHUSD",1729170251513,4.23261,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1729170251800,3.82562,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1729170252300,3.82555,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1729170252501,3.82555,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1729170252726,3.82555,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729170253442,4.23261,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1729170253783,0.4072,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729170254024,0.4072,2614.1,2613.7,4.62558]
["bitfinex","ETHUSD",1729170254330,0.4072,2614.1,2613.5,3.82622]
["bitfinex","ETHUSD",1729170254331,3.82563,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1729170254533,3.82555,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1729170254822,3.82555,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1729170255401,3.82571,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1729170255603,3.82571,2613.9,2613.4,4.62592]
["bitfinex","ETHUSD",1729170256139,3.82602,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1729170256943,0.4072,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1729170257250,4.23312,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1729170257550,3.826,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1729170259049,0.4072,2613.8,2613.1,3.82674]
["bitfinex","ETHUSD",1729170259199,3.82619,2613.6,2613.1,3.82674]
["bitfinex","ETHUSD",1729170261932,3.82619,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1729170262141,4.2332,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1729170262322,4.2332,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1729170262733,0.4072,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1729170263128,4.23322,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1729170263519,3.82621,2613.6,2613.2,3.82659]
["bitfinex","ETHUSD",1729170264655,0.4072,2613.7,2613.0,4.65463]
["bitfinex","ETHUSD",1729170264656,4.23325,2613.7,2613.0,0.8277]
["bitfinex","ETHUSD",1729170264799,4.23325,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1729170265005,3.8262,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1729170265621,3.8262,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1729170266743,3.82614,2613.6,2613.1,0.7873]
["bitfinex","ETHUSD",1729170266942,3.82614,2613.6,2613.1,4.61408]
["bitfinex","ETHUSD",1729170267249,0.4072,2613.7,2613.4,3.82637]
["bitfinex","ETHUSD",1729170267445,4.23297,2613.9,2613.4,3.82637]
["bitfinex","ETHUSD",1729170268549,0.4072,2613.9,2613.1,1.248708]
["bitfinex","ETHUSD",1729170268762,0.4072,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729170268905,4.23268,2614.1,2613.6,3.82601]
["bitfinex","ETHUSD",1729170269100,4.23268,2614.1,2613.6,7.65206]
["bitfinex","ETHUSD",1729170269546,0.4072,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1729170269746,7.3,2614.2,2613.7,0.7717]
["bitfinex","ETHUSD",1729170269916,0.4072,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1729170270121,0.4072,2615.1,2614.3,3.82511]
["bitfinex","ETHUSD",1729170270353,3.82409,2615.0,2614.4,7.24709895]
["bitfinex","ETHUSD",1729170270559,3.82409,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1729170270842,7.64831,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1729170271042,3.82429,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1729170271244,7.64828,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1729170271407,7.64828,2615.0,2614.4,7.64973]
["bitfinex","ETHUSD",1729170271603,3.82461,2614.7,2614.1,0.7717]
["bitfinex","ETHUSD",1729170271809,4.23188,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1729170272036,3.82483,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1729170272246,3.82507,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729170272449,3.82533,2614.2,2613.5,8.02848895]
["bitfinex","ETHUSD",1729170272747,3.82533,2614.2,2613.6,3.82601]
["bitfinex","ETHUSD",1729170272924,3.82533,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1729170273133,7.65071,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1729170273426,3.82533,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1729170274128,3.82533,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729170274727,0.4072,2614.3,2613.8,7.65158]
["bitfinex","ETHUSD",1729170274934,4.23239,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1729170277711,3.82519,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1729170277915,3.82519,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729170278156,4.23203,2614.5,2614.0,3.8255]
["bitfinex","ETHUSD",1729170278334,4.23203,2614.5,2614.0,4.603]
["bitfinex","ETHUSD",1729170278656,3.82508,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729170279043,3.82529,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1729170280045,3.82513,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1729170280610,3.8255,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729170280811,4.2327,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729170281718,0.4072,2614.1,2613.6,0.7941]
["bitfinex","ETHUSD",1729170281926,0.4072,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729170282233,4.23262,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729170282622,0.4072,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729170283153,4.23262,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729170283355,0.4072,2614.1,2613.6,4.62022]
["bitfinex","ETHUSD",1729170283670,0.4072,2614.1,2613.4,3.82637]
["bitfinex","ETHUSD",1729170283671,3.82593,2613.8,2613.4,3.82637]
["bitfinex","ETHUSD",1729170284023,3.82566,2614.0,2613.4,3.82636]
["bitfinex","ETHUSD",1729170284250,3.82571,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1729170284660,3.82585,2613.8,2613.3,0.7934]
["bitfinex","ETHUSD",1729170284858,3.82607,2613.7,2613.3,0.7934]
["bitfinex","ETHUSD",1729170285470,3.82585,2613.8,2613.3,0.7934]
["bitfinex","ETHUSD",1729170285471,3.82586,2613.8,2613.3,4.61988]
["bitfinex","ETHUSD",1729170285822,4.23321,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729170286066,3.82618,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1729170286865,0.4072,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729170287071,4.2332,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729170288560,3.82614,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729170289062,4.2332,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729170289768,0.4072,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729170289970,4.23326,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729170291168,3.82621,2613.6,2613.1,4.65681]
["bitfinex","ETHUSD",1729170291540,4.23326,2613.7,2613.1,4.65681]
["bitfinex","ETHUSD",1729170291541,8.05933,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729170291742,4.23326,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729170293091,4.23326,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729170293400,8.05934,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729170293585,4.23326,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729170294404,4.23326,2613.7,2613.2,7.65336]
["bitfinex","ETHUSD",1729170295062,4.23326,2613.7,2613.2,7.65329]
["bitfinex","ETHUSD",1729170295263,4.23326,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729170296086,4.23326,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729170296288,0.4072,2613.7,2613.1,0.83]
["bitfinex","ETHUSD",1729170296527,0.4072,2613.7,2613.1,4.65687]
["bitfinex","ETHUSD",1729170296528,3.82614,2613.6,2613.1,4.65687]
["bitfinex","ETHUSD",1729170296796,3.8264,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1729170297361,3.82614,2613.6,2612.9,0.8137]
["bitfinex","ETHUSD",1729170297558,3.82614,2613.6,2612.9,1.92233739]
["bitfinex","ETHUSD",1729170297763,3.82614,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1729170302608,3.82636,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1729170302803,3.82644,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1729170303007,3.82662,2613.3,2612.9,0.8137]
["bitfinex","ETHUSD",1729170303341,3.82695,2613.1,2612.6,4.59327]
["bitfinex","ETHUSD",1729170303835,3.82693,2613.1,2612.6,4.59327]
["bitfinex","ETHUSD",1729170303994,3.82705,2613.0,2612.6,0.7657]
["bitfinex","ETHUSD",1729170304190,3.82718,2612.9,2612.6,0.7657]
["bitfinex","ETHUSD",1729170304604,3.82702,2613.0,2612.6,0.7657]
["bitfinex","ETHUSD",1729170304902,3.82688,2613.1,2612.6,4.59327]
["bitfinex","ETHUSD",1729170305109,3.82702,2613.0,2612.6,0.7657]
["bitfinex","ETHUSD",1729170305318,3.82688,2613.1,2612.6,4.59329]
["bitfinex","ETHUSD",1729170305543,3.82709,2613.0,2612.6,0.7657]
["bitfinex","ETHUSD",1729170305689,3.82723,2612.9,2612.4,7.00242748]
["bitfinex","ETHUSD",1729170305894,3.82723,2612.9,2612.4,0.7803]
["bitfinex","ETHUSD",1729170306093,3.82738,2612.8,2612.4,3.17505303]
["bitfinex","ETHUSD",1729170306327,3.82738,2612.8,2612.4,0.7803]
["bitfinex","ETHUSD",1729170306753,3.82718,2612.9,2612.4,4.60816]
["bitfinex","ETHUSD",1729170307036,3.82718,2612.9,2612.4,4.60809]
["bitfinex","ETHUSD",1729170307237,3.82718,2612.9,2612.4,0.7803]
["bitfinex","ETHUSD",1729170307398,0.4072,2613.0,2612.2,3.16115303]
["bitfinex","ETHUSD",1729170307601,0.4072,2613.0,2612.2,0.7664]
["bitfinex","ETHUSD",1729170307602,3.82752,2612.7,2612.2,0.7664]
["bitfinex","ETHUSD",1729170308056,3.82752,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1729170308596,3.82733,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1729170308754,3.82717,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1729170309281,7.65397,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1729170309613,14.95338,2613.3,2612.7,3.82731]
["bitfinex","ETHUSD",1729170309898,11.12669,2613.3,2612.7,3.82731]
["bitfinex","ETHUSD",1729170310060,11.12669,2613.3,2612.8,3.82718]
["bitfinex","ETHUSD",1729170310265,11.12668,2613.3,2612.8,3.82718]
["bitfinex","ETHUSD",1729170310489,3.82672,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1729170311171,4.23415,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729170311587,8.06115,2613.1,2612.6,4.65258]
["bitfinex","ETHUSD",1729170311888,3.82702,2613.0,2612.6,0.825]
["bitfinex","ETHUSD",1729170312083,3.82724,2612.9,2612.4,4.65279]
["bitfinex","ETHUSD",1729170312254,3.82742,2612.8,2612.4,0.825]
["bitfinex","ETHUSD",1729170312685,3.82742,2612.8,2612.4,4.65287]
["bitfinex","ETHUSD",1729170312889,3.82718,2612.9,2612.4,8.48059]
["bitfinex","ETHUSD",1729170313159,3.82718,2612.9,2612.4,8.4806]
["bitfinex","ETHUSD",1729170313474,4.23409,2613.1,2612.4,8.4806]
["bitfinex","ETHUSD",1729170313475,3.82702,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1729170313859,3.82718,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1729170314356,3.82718,2612.9,2612.4,4.65278]
["bitfinex","ETHUSD",1729170314996,0.4072,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1729170315205,11.12669,2613.3,2612.5,3.82766]
["bitfinex","ETHUSD",1729170315518,3.82689,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1729170316179,7.65386,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1729170316386,7.7072,2613.3,2612.5,3.82766]
["bitfinex","ETHUSD",1729170316686,3.82717,2612.9,2612.4,4.65282]
["bitfinex","ETHUSD",1729170316888,4.23437,2612.9,2612.4,0.825]
["bitfinex","ETHUSD",1729170317086,3.82752,2612.7,2612.4,0.825]
["bitfinex","ETHUSD",1729170317771,0.4072,2612.7,2612.2,2.39401464]
["bitfinex","ETHUSD",1729170318104,0.4072,2612.7,2612.2,6.22217464]
["bitfinex","ETHUSD",1729170318256,3.82762,2612.6,2612.2,2.39401464]
["bitfinex","ETHUSD",1729170320377,4.23462,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1729170320699,3.82761,2612.6,2612.2,6.9214391]
["bitfinex","ETHUSD",1729170320867,3.82761,2612.6,2612.2,6.22218464]
["bitfinex","ETHUSD",1729170321208,3.82752,2612.7,2612.2,6.22213464]
["bitfinex","ETHUSD",1729170322966,3.82745,2612.7,2612.2,6.22213464]
["bitfinex","ETHUSD",1729170323281,4.23457,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1729170323478,4.23457,2612.8,2612.4,0.8292]
["bitfinex","ETHUSD",1729170325526,3.82761,2612.6,2612.4,0.8292]
["bitfinex","ETHUSD",1729170325665,3.82761,2612.6,2612.3,2.3965817]
["bitfinex","ETHUSD",1729170325866,3.82761,2612.6,2612.2,3.1519817]
["bitfinex","ETHUSD",1729170326479,3.82761,2612.6,2612.3,2.3965817]
["bitfinex","ETHUSD",1729170327099,3.82747,2612.7,2612.3,6.2246117]
["bitfinex","ETHUSD",1729170327303,3.8276,2612.6,2612.3,2.3965817]
["bitfinex","ETHUSD",1729170327475,3.82752,2612.7,2612.3,2.3965817]
["bitfinex","ETHUSD",1729170328669,7.65509,2612.7,2612.3,2.3965817]
["bitfinex","ETHUSD",1729170328870,3.82752,2612.7,2612.3,2.3965817]
["bitfinex","ETHUSD",1729170329308,4.23458,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729170329608,3.82738,2612.8,2612.4,0.7963]
["bitfinex","ETHUSD",1729170329921,3.82718,2612.9,2612.4,4.62413]
["bitfinex","ETHUSD",1729170330081,0.4072,2613.1,2612.5,3.82769]
["bitfinex","ETHUSD",1729170330287,3.82689,2613.1,2612.6,4.62379]
["bitfinex","ETHUSD",1729170330517,3.82718,2612.9,2612.6,0.7963]
["bitfinex","ETHUSD",1729170330670,7.3,2613.3,2612.6,0.7963]
["bitfinex","ETHUSD",1729170331008,3.82692,2613.1,2612.6,4.62387]
["bitfinex","ETHUSD",1729170331206,3.82692,2613.1,2612.6,0.7963]
["bitfinex","ETHUSD",1729170331516,3.82701,2613.0,2612.6,0.7963]
["bitfinex","ETHUSD",1729170331870,3.82717,2612.9,2612.6,0.7963]
["bitfinex","ETHUSD",1729170332216,0.4072,2613.0,2612.4,3.19792088]
["bitfinex","ETHUSD",1729170332397,3.82737,2612.8,2612.4,2.39802088]
["bitfinex","ETHUSD",1729170332600,3.82747,2612.7,2612.3,6.22604088]
["bitfinex","ETHUSD",1729170333607,3.82747,2612.7,2612.3,2.39802088]
["bitfinex","ETHUSD",1729170334301,3.82733,2612.8,2612.3,2.39802088]
["bitfinex","ETHUSD",1729170334503,3.82733,2612.8,2612.5,0.775]
["bitfinex","ETHUSD",1729170336135,3.8271,2613.0,2612.5,0.775]
["bitfinex","ETHUSD",1729170336338,3.82696,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1729170336539,3.82704,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1729170336701,3.82704,2613.0,2612.5,4.60274]
["bitfinex","ETHUSD",1729170337519,3.82704,2613.0,2612.5,0.775]
["bitfinex","ETHUSD",1729170337520,3.82737,2612.8,2612.5,0.775]
["bitfinex","ETHUSD",1729170337725,3.82745,2612.7,2612.3,3.22200549]
["bitfinex","ETHUSD",1729170337929,3.82745,2612.7,2612.3,7.05003549]
["bitfinex","ETHUSD",1729170338231,3.82745,2612.7,2612.3,3.22200549]
["bitfinex","ETHUSD",1729170339535,3.82745,2612.7,2612.4,2.40030366]
["bitfinex","ETHUSD",1729170339733,4.23454,2612.8,2612.4,2.40030366]
["bitfinex","ETHUSD",1729170340043,3.82734,2612.8,2612.4,6.22818366]
["bitfinex","ETHUSD",1729170340409,3.82734,2612.8,2612.4,2.40030366]
["bitfinex","ETHUSD",1729170340737,3.82734,2612.8,2612.3,8.47854]
["bitfinex","ETHUSD",1729170341338,3.82734,2612.8,2612.3,4.65052]
["bitfinex","ETHUSD",1729170341508,3.82734,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1729170342240,3.82734,2612.8,2612.3,4.65052]
["bitfinex","ETHUSD",1729170342431,3.82752,2612.7,2612.3,4.65063]
["bitfinex","ETHUSD",1729170344142,3.82752,2612.7,2612.3,0.8226]
["bitfinex","ETHUSD",1729170344503,3.82719,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1729170345521,3.82719,2612.9,2612.3,4.65051]
["bitfinex","ETHUSD",1729170345841,3.82739,2612.8,2612.3,4.65051]
["bitfinex","ETHUSD",1729170346037,3.82746,2612.7,2612.3,4.65062]
["bitfinex","ETHUSD",1729170346210,7.65502,2612.7,2612.3,0.8226]
["bitfinex","ETHUSD",1729170346414,3.82746,2612.7,2612.3,0.8226]
["bitfinex","ETHUSD",1729170346669,3.82746,2612.7,2612.3,4.65061]
["bitfinex","ETHUSD",1729170347705,3.82731,2612.8,2612.3,4.65061]
["bitfinex","ETHUSD",1729170348547,3.82746,2612.7,2612.3,4.65061]
["bitfinex","ETHUSD",1729170348954,3.82762,2612.6,2612.3,0.8226]
["bitfinex","ETHUSD",1729170349162,3.82746,2612.7,2612.3,0.8226]
["bitfinex","ETHUSD",1729170349354,3.82782,2612.5,2612.1,0.7958]
["bitfinex","ETHUSD",1729170350451,3.82791,2612.4,2612.1,0.7958]
["bitfinex","ETHUSD",1729170350748,4.23476,2612.7,2612.1,0.7958]
["bitfinex","ETHUSD",1729170350947,3.82781,2612.5,2612.1,4.6241]
["bitfinex","ETHUSD",1729170352146,3.82768,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729170352352,3.82756,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1729170352563,7.65513,2612.7,2612.2,3.82819]
["bitfinex","ETHUSD",1729170352849,3.82756,2612.7,2612.2,3.82819]
["bitfinex","ETHUSD",1729170353093,7.65516,2612.7,2612.2,3.82819]
["bitfinex","ETHUSD",1729170353283,3.82756,2612.7,2612.2,3.82819]
["bitfinex","ETHUSD",1729170353486,3.82764,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1729170353691,0.4072,2612.9,2612.2,3.82819]
["bitfinex","ETHUSD",1729170353890,3.82747,2612.7,2612.2,7.65626]
["bitfinex","ETHUSD",1729170354465,3.82762,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1729170355986,3.82748,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1729170356809,3.82748,2612.7,2612.2,7.65618]
["bitfinex","ETHUSD",1729170357104,3.82748,2612.7,2612.1,0.7958]
["bitfinex","ETHUSD",1729170357305,3.82748,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1729170360072,5.51689105,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729170360073,3.82737,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729170360265,3.82722,2612.9,2612.5,4.61533]
["bitfinex","ETHUSD",1729170360471,3.82722,2612.9,2612.5,0.7876]
["bitfinex","ETHUSD",1729170360983,3.82732,2612.8,2612.5,0.7876]
["bitfinex","ETHUSD",1729170361806,3.82722,2612.9,2612.5,0.7876]
["bitfinex","ETHUSD",1729170361996,3.82737,2612.8,2612.5,0.7876]
["bitfinex","ETHUSD",1729170363203,3.82722,2612.9,2612.5,0.7876]
["bitfinex","ETHUSD",1729170363410,3.82733,2612.8,2612.5,0.7876]
["bitfinex","ETHUSD",1729170364210,3.82746,2612.7,2612.5,0.7876]
["bitfinex","ETHUSD",1729170364817,5.51661105,2613.0,2612.5,0.7876]
["bitfinex","ETHUSD",1729170365013,3.82731,2612.8,2612.5,0.7876]
["bitfinex","ETHUSD",1729170365489,3.82746,2612.7,2612.5,0.7876]
["bitfinex","ETHUSD",1729170365814,3.82728,2612.9,2612.5,0.7876]
["bitfinex","ETHUSD",1729170366010,3.82741,2612.8,2612.5,0.7876]
["bitfinex","ETHUSD",1729170366196,3.82752,2612.7,2612.5,0.7876]
["bitfinex","ETHUSD",1729170366371,3.82752,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1729170366577,4.23472,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1729170366818,0.4072,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1729170367311,4.23466,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1729170367626,3.82733,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729170368320,3.82733,2612.8,2612.2,4.64219]
["bitfinex","ETHUSD",1729170368321,3.82745,2612.7,2612.2,4.64219]
["bitfinex","ETHUSD",1729170368480,3.82747,2612.7,2612.2,0.8141]
["bitfinex","ETHUSD",1729170368679,3.82775,2612.5,2612.2,0.8141]
["bitfinex","ETHUSD",1729170368922,3.82804,2612.3,2611.9,0.8279]
["bitfinex","ETHUSD",1729170370196,3.8282,2612.2,2611.9,0.8279]
["bitfinex","ETHUSD",1729170370376,3.8279,2612.4,2611.9,0.8279]
["bitfinex","ETHUSD",1729170370602,3.8279,2612.4,2611.9,4.65643]
["bitfinex","ETHUSD",1729170370817,11.12724,2612.9,2611.9,4.65643]
["bitfinex","ETHUSD",1729170370818,3.82748,2612.7,2612.3,0.7868]
["bitfinex","ETHUSD",1729170371119,11.12718,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1729170371284,11.12718,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1729170372355,3.82751,2612.7,2612.3,4.61483]
["bitfinex","ETHUSD",1729170372733,1.68946105,2612.8,2612.3,4.61475]
["bitfinex","ETHUSD",1729170372734,3.82732,2612.8,2612.3,4.61475]
["bitfinex","ETHUSD",1729170372911,3.82732,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1729170373112,7.3,2612.9,2612.6,6.31000105]
["bitfinex","ETHUSD",1729170373320,7.3,2612.9,2612.6,6.30997105]
["bitfinex","ETHUSD",1729170373639,7.3,2612.9,2612.6,4.62059]
["bitfinex","ETHUSD",1729170374754,7.3,2612.9,2612.6,0.793]
["bitfinex","ETHUSD",1729170374950,11.12726,2612.9,2612.6,0.793]
["bitfinex","ETHUSD",1729170376052,11.12726,2612.9,2612.3,1.68946105]
["bitfinex","ETHUSD",1729170376053,3.82767,2612.6,2612.3,0.813]
["bitfinex","ETHUSD",1729170377652,7.65504,2612.7,2612.3,0.813]
["bitfinex","ETHUSD",1729170378552,3.82745,2612.7,2612.3,4.64102]
["bitfinex","ETHUSD",1729170378724,7.655,2612.7,2612.3,0.813]
["bitfinex","ETHUSD",1729170379049,3.82777,2612.5,2612.3,0.813]
["bitfinex","ETHUSD",1729170379419,3.82762,2612.6,2612.3,0.813]
["bitfinex","ETHUSD",1729170381413,3.82741,2612.8,2612.3,0.813]
["bitfinex","ETHUSD",1729170381647,3.82748,2612.7,2612.3,4.64097]
["bitfinex","ETHUSD",1729170381854,3.82748,2612.7,2612.3,0.813]
["bitfinex","ETHUSD",1729170383158,3.82741,2612.8,2612.3,8.469]
["bitfinex","ETHUSD",1729170383374,14.95369,2613.2,2612.6,1.68946105]
["bitfinex","ETHUSD",1729170383551,3.82702,2613.0,2612.5,6.31479105]
["bitfinex","ETHUSD",1729170383719,3.82717,2612.9,2612.5,4.62533]
["bitfinex","ETHUSD",1729170384259,5.51647105,2613.0,2612.5,4.62533]
["bitfinex","ETHUSD",1729170384425,1.68946105,2613.0,2612.5,4.62533]
["bitfinex","ETHUSD",1729170384629,5.51650105,2613.0,2612.5,4.62533]
["bitfinex","ETHUSD",1729170385366,3.82704,2613.0,2612.5,4.62533]
["bitfinex","ETHUSD",1729170385668,3.82708,2613.0,2612.5,4.62533]
["bitfinex","ETHUSD",1729170385832,3.82708,2613.0,2612.5,4.62528]
["bitfinex","ETHUSD",1729170386342,3.82704,2613.0,2612.5,0.7976]
["bitfinex","ETHUSD",1729170386564,3.82704,2613.0,2612.5,4.62534]
["bitfinex","ETHUSD",1729170387567,3.82723,2612.9,2612.5,0.7976]
["bitfinex","ETHUSD",1729170387736,3.82723,2612.9,2612.5,4.62534]
["bitfinex","ETHUSD",1729170387943,3.82725,2612.9,2612.5,0.7976]
["bitfinex","ETHUSD",1729170390021,3.82703,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1729170390238,3.82689,2613.1,2612.7,0.7903]
["bitfinex","ETHUSD",1729170390501,3.82682,2613.2,2612.7,4.61775]
["bitfinex","ETHUSD",1729170390836,3.82682,2613.2,2612.7,4.61769]
["bitfinex","ETHUSD",1729170391257,3.82682,2613.2,2612.7,8.44506]
["bitfinex","ETHUSD",1729170391450,5.51600105,2613.4,2612.9,0.7903]
["bitfinex","ETHUSD",1729170391661,3.82674,2613.2,2612.9,0.7903]
["bitfinex","ETHUSD",1729170391825,1.68946105,2613.3,2612.9,0.7903]
["bitfinex","ETHUSD",1729170391826,5.51606105,2613.3,2612.9,0.7903]
["bitfinex","ETHUSD",1729170392030,3.82654,2613.4,2612.9,4.61736]
["bitfinex","ETHUSD",1729170392345,5.51610105,2613.3,2613.0,0.7903]
["bitfinex","ETHUSD",1729170392552,5.51604105,2613.3,2613.0,0.7903]
["bitfinex","ETHUSD",1729170392875,3.82658,2613.3,2613.0,0.7903]
["bitfinex","ETHUSD",1729170394375,3.82677,2613.2,2613.0,0.7903]
["bitfinex","ETHUSD",1729170395157,5.51604105,2613.3,2613.0,0.7903]
["bitfinex","ETHUSD",1729170395158,3.8266,2613.3,2613.0,0.7903]
["bitfinex","ETHUSD",1729170395947,3.82644,2613.4,2613.0,0.7903]
["bitfinex","ETHUSD",1729170396234,3.82636,2613.5,2613.1,0.7961]
["bitfinex","ETHUSD",1729170396431,3.82643,2613.4,2613.1,0.7961]
["bitfinex","ETHUSD",1729170396727,3.82655,2613.4,2613.1,0.7961]
["bitfinex","ETHUSD",1729170396931,3.82611,2613.7,2613.1,1.68946105]
["bitfinex","ETHUSD",1729170397166,3.82621,2613.6,2613.2,6.33392105]
["bitfinex","ETHUSD",1729170397539,3.826,2613.7,2613.3,4.64437]
["bitfinex","ETHUSD",1729170397873,5.51528105,2613.9,2613.3,0.8178]
["bitfinex","ETHUSD",1729170397874,3.82617,2613.6,2613.3,0.8178]
["bitfinex","ETHUSD",1729170398047,1.68946105,2613.9,2613.3,0.8178]
["bitfinex","ETHUSD",1729170398244,3.82629,2613.5,2613.3,0.8178]
["bitfinex","ETHUSD",1729170398874,3.82616,2613.6,2613.3,0.8178]
["bitfinex","ETHUSD",1729170399631,3.82606,2613.7,2613.3,0.8178]
["bitfinex","ETHUSD",1729170400535,3.82606,2613.7,2613.3,4.64437]
["bitfinex","ETHUSD",1729170401476,3.82594,2613.8,2613.4,0.7871]
["bitfinex","ETHUSD",1729170401676,3.82562,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1729170401908,3.82572,2613.9,2613.6,0.8302]
["bitfinex","ETHUSD",1729170402193,3.82562,2614.0,2613.6,0.8302]
["bitfinex","ETHUSD",1729170402381,7.6513,2614.0,2613.6,0.8302]
["bitfinex","ETHUSD",1729170402956,3.82572,2613.9,2613.6,0.8302]
["bitfinex","ETHUSD",1729170404247,3.82562,2614.0,2613.6,0.8302]
["bitfinex","ETHUSD",1729170404450,3.82542,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729170404686,3.82435,2614.9,2613.6,5.12954189]
["bitfinex","ETHUSD",1729170404687,3.82493,2614.5,2613.8,0.8302]
["bitfinex","ETHUSD",1729170404889,3.82493,2614.5,2613.6,3.90202455]
["bitfinex","ETHUSD",1729170404890,3.82475,2614.6,2614.1,0.8302]
["bitfinex","ETHUSD",1729170405097,3.82447,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1729170405387,3.82483,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1729170405589,3.82483,2614.5,2614.1,0.8302]
["bitfinex","ETHUSD",1729170406256,3.82483,2614.5,2614.1,4.65558]
["bitfinex","ETHUSD",1729170406612,3.82483,2614.5,2614.1,0.8302]
["bitfinex","ETHUSD",1729170407564,3.82451,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1729170407772,3.82448,2614.8,2614.4,0.7682]
["bitfinex","ETHUSD",1729170407958,3.82448,2614.8,2614.4,4.59311]
["bitfinex","ETHUSD",1729170408154,0.4072,2615.3,2614.5,3.8247]
["bitfinex","ETHUSD",1729170408483,3.82409,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1729170408657,3.82396,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729170408994,3.82415,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1729170409167,3.82396,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1729170409376,3.82376,2615.3,2614.7,0.7682]
["bitfinex","ETHUSD",1729170409612,3.82387,2615.2,2614.7,5.10643306]
["bitfinex","ETHUSD",1729170409965,3.82387,2615.2,2614.7,8.93087306]
["bitfinex","ETHUSD",1729170410279,7.64776,2615.2,2614.7,5.10641306]
["bitfinex","ETHUSD",1729170410475,3.82404,2615.1,2614.7,1.28197306]
["bitfinex","ETHUSD",1729170411079,3.82387,2615.2,2614.7,5.10649306]
["bitfinex","ETHUSD",1729170411306,3.82387,2615.2,2614.7,5.10642306]
["bitfinex","ETHUSD",1729170411663,3.82387,2615.2,2614.7,8.93085306]
["bitfinex","ETHUSD",1729170412364,3.82365,2615.3,2614.9,0.8288]
["bitfinex","ETHUSD",1729170413662,3.8234,2615.5,2615.0,8.05840266]
["bitfinex","ETHUSD",1729170413893,3.82331,2615.6,2615.1,4.62961]
["bitfinex","ETHUSD",1729170414222,7.3,2616.1,2615.4,3.42873266]
["bitfinex","ETHUSD",1729170414380,3.82269,2616.0,2615.6,0.8057]
["bitfinex","ETHUSD",1729170415079,3.8228,2615.9,2615.6,0.8057]
["bitfinex","ETHUSD",1729170415397,3.82269,2616.0,2615.6,0.8057]
["bitfinex","ETHUSD",1729170415598,3.8228,2615.9,2615.6,0.8057]
["bitfinex","ETHUSD",1729170415803,3.82269,2616.0,2615.6,0.8057]
["bitfinex","ETHUSD",1729170416474,3.82287,2615.9,2615.6,0.8057]
["bitfinex","ETHUSD",1729170416715,3.82284,2615.9,2615.6,0.8057]
["bitfinex","ETHUSD",1729170417515,3.82269,2616.0,2615.6,0.8057]
["bitfinex","ETHUSD",1729170417686,7.64543,2616.0,2615.6,0.8057]
["bitfinex","ETHUSD",1729170417868,3.82269,2616.0,2615.6,0.8057]
["bitfinex","ETHUSD",1729170418062,7.6454,2616.0,2615.6,0.8057]
["bitfinex","ETHUSD",1729170418301,3.82269,2616.0,2615.6,0.8057]
["bitfinex","ETHUSD",1729170418514,3.82284,2615.9,2615.6,0.8057]
["bitfinex","ETHUSD",1729170418676,3.82221,2616.3,2615.6,0.8057]
["bitfinex","ETHUSD",1729170418879,3.82284,2615.9,2615.6,0.8057]
["bitfinex","ETHUSD",1729170420087,7.6457,2615.9,2615.6,0.8057]
["bitfinex","ETHUSD",1729170420290,3.82284,2615.9,2615.6,0.8057]
["bitfinex","ETHUSD",1729170420972,3.82305,2615.8,2615.6,0.8057]
["bitfinex","ETHUSD",1729170421682,3.82303,2615.8,2615.6,0.8057]
["bitfinex","ETHUSD",1729170422086,3.8227,2616.0,2615.6,0.8057]
["bitfinex","ETHUSD",1729170422307,3.82278,2615.9,2615.6,0.8057]
["bitfinex","ETHUSD",1729170422491,3.823,2615.8,2615.6,0.8057]
["bitfinex","ETHUSD",1729170422703,3.82306,2615.7,2615.2,0.7766]
["bitfinex","ETHUSD",1729170423017,3.82329,2615.6,2615.2,0.7766]
["bitfinex","ETHUSD",1729170423383,3.82338,2615.5,2615.2,0.7766]
["bitfinex","ETHUSD",1729170423715,3.82306,2615.7,2615.2,0.7766]
["bitfinex","ETHUSD",1729170423716,3.82322,2615.6,2615.2,0.7766]
["bitfinex","ETHUSD",1729170425303,3.8228,2615.9,2615.2,0.7766]
["bitfinex","ETHUSD",1729170425528,3.83593266,2616.0,2615.2,0.7766]
["bitfinex","ETHUSD",1729170425529,3.82292,2615.8,2615.2,0.7766]
["bitfinex","ETHUSD",1729170425823,3.82359,2615.4,2615.2,0.7766]
["bitfinex","ETHUSD",1729170426832,3.82359,2615.4,2614.4,7.26362266]
["bitfinex","ETHUSD",1729170426833,3.82372,2615.3,2615.0,0.8024]
["bitfinex","ETHUSD",1729170427064,3.82411,2615.0,2614.6,0.8024]
["bitfinex","ETHUSD",1729170427332,3.82418,2615.0,2614.6,1.60798627]
["bitfinex","ETHUSD",1729170428353,0.4072,2615.3,2614.6,0.8024]
["bitfinex","ETHUSD",1729170428619,0.4072,2615.3,2614.4,0.793]
["bitfinex","ETHUSD",1729170428620,3.82471,2614.6,2614.4,0.793]
["bitfinex","ETHUSD",1729170429188,3.82463,2614.7,2614.1,0.793]
["bitfinex","ETHUSD",1729170429511,3.82433,2614.9,2614.1,0.793]
["bitfinex","ETHUSD",1729170429512,3.82433,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1729170429722,3.82413,2615.0,2614.5,4.61781]
["bitfinex","ETHUSD",1729170430036,3.82413,2615.0,2614.5,4.69429714]
["bitfinex","ETHUSD",1729170430184,3.82379,2615.2,2614.5,4.69421714]
["bitfinex","ETHUSD",1729170430535,3.82406,2615.1,2614.5,8.51894714]
["bitfinex","ETHUSD",1729170430682,3.8241,2615.0,2614.6,0.07648569]
["bitfinex","ETHUSD",1729170431019,3.8241,2615.0,2614.5,5.46962471]
["bitfinex","ETHUSD",1729170431430,3.82409,2615.0,2614.5,1.64489471]
["bitfinex","ETHUSD",1729170431727,3.82433,2614.9,2614.5,0.793]
["bitfinex","ETHUSD",1729170431883,0.4072,2615.4,2614.5,0.793]
["bitfinex","ETHUSD",1729170432088,3.82394,2615.1,2614.5,0.793]
["bitfinex","ETHUSD",1729170432418,7.64903,2614.8,2614.5,0.793]
["bitfinex","ETHUSD",1729170433241,7.649,2614.8,2614.5,0.793]
["bitfinex","ETHUSD",1729170433923,3.82459,2614.7,2614.5,0.793]
["bitfinex","ETHUSD",1729170434726,3.82454,2614.7,2614.5,0.793]
["bitfinex","ETHUSD",1729170435233,3.82433,2614.9,2614.5,0.793]
["bitfinex","ETHUSD",1729170435234,3.82438,2614.8,2614.5,0.793]
["bitfinex","ETHUSD",1729170435390,7.64869,2614.9,2614.5,0.793]
["bitfinex","ETHUSD",1729170435722,3.82432,2614.9,2614.5,0.793]
["bitfinex","ETHUSD",1729170435924,3.82456,2614.7,2614.5,0.793]
["bitfinex","ETHUSD",1729170436233,3.82456,2614.7,2614.3,0.7565]
["bitfinex","ETHUSD",1729170438385,3.8244,2614.8,2614.3,0.7565]
["bitfinex","ETHUSD",1729170438584,3.8244,2614.8,2614.3,4.65800296]
["bitfinex","ETHUSD",1729170438897,3.82455,2614.7,2614.3,5.4299253]
["bitfinex","ETHUSD",1729170439100,3.82455,2614.7,2614.3,4.5816]
["bitfinex","ETHUSD",1729170442234,3.82455,2614.7,2614.3,0.7565]
["bitfinex","ETHUSD",1729170442839,3.82415,2615.0,2614.6,0.8045]
["bitfinex","ETHUSD",1729170443040,3.82395,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729170443548,3.82375,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1729170443717,3.82389,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1729170444403,7.64799,2615.1,2614.7,5.01274027]
["bitfinex","ETHUSD",1729170444699,3.82396,2615.1,2614.7,1.18824027]
["bitfinex","ETHUSD",1729170445501,3.82381,2615.2,2614.7,1.18824027]
["bitfinex","ETHUSD",1729170445700,3.82381,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729170445926,7.64751,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1729170446356,7.64751,2615.3,2614.8,4.78853903]
["bitfinex","ETHUSD",1729170446841,7.64751,2615.3,2614.8,0.96416903]
["bitfinex","ETHUSD",1729170446842,3.82388,2615.2,2614.8,0.96416903]
["bitfinex","ETHUSD",1729170447048,3.82353,2615.4,2614.9,0.07648204]
["bitfinex","ETHUSD",1729170447263,3.8233,2615.6,2615.0,0.7986]
["bitfinex","ETHUSD",1729170447408,0.4072,2615.7,2615.1,3.82388]
["bitfinex","ETHUSD",1729170447409,3.82339,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1729170447602,3.82322,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1729170447809,3.82308,2615.7,2615.2,4.62235]
["bitfinex","ETHUSD",1729170448427,3.82308,2615.7,2615.2,8.44606]
["bitfinex","ETHUSD",1729170448630,3.82308,2615.7,2615.2,4.62231]
["bitfinex","ETHUSD",1729170448833,3.82308,2615.7,2615.2,8.44604]
["bitfinex","ETHUSD",1729170449412,3.82308,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729170449839,3.82294,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729170450017,3.8231,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729170450217,3.82294,2615.8,2615.3,8.14450289]
["bitfinex","ETHUSD",1729170450423,3.82294,2615.8,2615.3,4.32093289]
["bitfinex","ETHUSD",1729170450424,7.64598,2615.8,2615.3,4.32093289]
["bitfinex","ETHUSD",1729170450605,3.82313,2615.7,2615.3,0.49736289]
["bitfinex","ETHUSD",1729170450809,3.82294,2615.8,2615.3,8.14457289]
["bitfinex","ETHUSD",1729170451144,4.22993,2616.0,2615.5,0.7943]
["bitfinex","ETHUSD",1729170451321,3.82279,2615.9,2615.5,0.7943]
["bitfinex","ETHUSD",1729170452007,3.8224,2616.2,2615.7,7.25172266]
["bitfinex","ETHUSD",1729170452207,3.82211,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1729170452442,3.82199,2616.5,2616.0,3.42873266]
["bitfinex","ETHUSD",1729170452619,3.82199,2616.5,2616.1,4.57468]
["bitfinex","ETHUSD",1729170452818,3.82199,2616.5,2616.1,0.7522]
["bitfinex","ETHUSD",1729170453248,3.82177,2616.6,2616.1,4.65111221]
["bitfinex","ETHUSD",1729170453453,3.82193,2616.5,2616.1,0.7522]
["bitfinex","ETHUSD",1729170453640,3.82193,2616.5,2616.1,4.57467]
["bitfinex","ETHUSD",1729170453975,3.82175,2616.6,2616.1,4.57467]
["bitfinex","ETHUSD",1729170454179,7.64358,2616.6,2616.1,4.65111185]
["bitfinex","ETHUSD",1729170454491,3.82175,2616.6,2616.1,0.82864185]
["bitfinex","ETHUSD",1729170454983,3.82183,2616.6,2616.1,5.76485945]
["bitfinex","ETHUSD",1729170455192,3.82169,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729170455782,7.64338,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729170455935,3.82136,2616.9,2616.3,0.7845]
["bitfinex","ETHUSD",1729170456246,3.82111,2617.1,2616.6,7.25040266]
["bitfinex","ETHUSD",1729170456435,3.82113,2617.1,2616.8,0.7845]
["bitfinex","ETHUSD",1729170456636,3.82131,2616.9,2616.3,0.7845]
["bitfinex","ETHUSD",1729170457052,3.82132,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729170457255,3.82146,2616.8,2616.3,4.60668]
["bitfinex","ETHUSD",1729170457651,3.82132,2616.9,2616.3,0.7845]
["bitfinex","ETHUSD",1729170457855,3.8217,2616.7,2616.3,0.7845]
["bitfinex","ETHUSD",1729170458080,3.82192,2616.5,2616.3,0.7845]
["bitfinex","ETHUSD",1729170458325,3.82192,2616.5,2616.3,0.6845]
["bitfinex","ETHUSD",1729170458326,3.822,2616.5,2616.3,0.6845]
["bitfinex","ETHUSD",1729170458479,7.64401,2616.5,2616.3,0.6845]
["bitfinex","ETHUSD",1729170458684,3.82204,2616.4,2616.3,0.6845]
["bitfinex","ETHUSD",1729170459093,3.822,2616.5,2616.3,0.6845]
["bitfinex","ETHUSD",1729170459314,3.82204,2616.4,2616.3,0.6845]
["bitfinex","ETHUSD",1729170460021,3.82204,2616.4,2615.7,7.25165266]
["bitfinex","ETHUSD",1729170460183,3.82204,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1729170461024,3.82203,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1729170461176,3.82225,2616.3,2615.9,0.7902]
["bitfinex","ETHUSD",1729170461380,3.82235,2616.2,2615.9,0.7902]
["bitfinex","ETHUSD",1729170463332,3.82248,2616.1,2615.6,0.7778]
["bitfinex","ETHUSD",1729170464595,3.82236,2616.2,2615.7,7.25179266]
["bitfinex","ETHUSD",1729170464819,3.82236,2616.2,2615.7,8.59466309]
["bitfinex","ETHUSD",1729170465121,3.8225,2616.1,2615.7,4.77160309]
["bitfinex","ETHUSD",1729170465325,3.82236,2616.2,2615.7,4.77160309]
["bitfinex","ETHUSD",1729170465487,3.82236,2616.2,2615.7,8.59463309]
["bitfinex","ETHUSD",1729170465880,3.82213,2616.4,2615.8,5.28036592]
["bitfinex","ETHUSD",1729170465881,3.82214,2616.4,2615.8,5.28036592]
["bitfinex","ETHUSD",1729170466036,3.82212,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1729170466801,3.82212,2616.4,2616.1,0.787]
["bitfinex","ETHUSD",1729170467404,7.64427,2616.4,2616.1,0.787]
["bitfinex","ETHUSD",1729170467593,3.82212,2616.4,2616.1,0.787]
["bitfinex","ETHUSD",1729170468313,3.82191,2616.5,2616.1,0.787]
["bitfinex","ETHUSD",1729170469392,3.82186,2616.6,2616.1,4.60945]
["bitfinex","ETHUSD",1729170470019,7.64369,2616.6,2616.1,4.60945]
["bitfinex","ETHUSD",1729170470293,3.82183,2616.6,2616.1,4.60945]
["bitfinex","ETHUSD",1729170470589,3.82191,2616.5,2616.1,0.787]
["bitfinex","ETHUSD",1729170470936,3.82206,2616.4,2616.1,0.787]
["bitfinex","ETHUSD",1729170472333,4.32867,2616.8,2616.1,0.787]
["bitfinex","ETHUSD",1729170472334,0.5072,2616.8,2616.1,0.787]
["bitfinex","ETHUSD",1729170472541,3.82239,2616.2,2615.9,0.8096]
["bitfinex","ETHUSD",1729170473331,3.82249,2616.1,2615.9,0.8096]
["bitfinex","ETHUSD",1729170473552,3.82236,2616.2,2615.9,0.8096]
["bitfinex","ETHUSD",1729170473754,3.82199,2616.5,2616.0,0.07644849]
["bitfinex","ETHUSD",1729170473907,3.82199,2616.5,2616.1,4.64448]
["bitfinex","ETHUSD",1729170474107,7.64364,2616.6,2616.1,4.64448]
["bitfinex","ETHUSD",1729170474313,3.82205,2616.4,2616.1,0.822]
["bitfinex","ETHUSD",1729170474548,7.64423,2616.4,2616.1,0.822]
["bitfinex","ETHUSD",1729170474753,3.82227,2616.3,2616.1,0.822]
["bitfinex","ETHUSD",1729170475653,3.82205,2616.4,2615.9,0.8189]
["bitfinex","ETHUSD",1729170475654,3.82216,2616.4,2615.9,0.8189]
["bitfinex","ETHUSD",1729170475951,3.82255,2616.1,2615.9,0.8189]
["bitfinex","ETHUSD",1729170477652,3.82235,2616.2,2615.9,0.8189]
["bitfinex","ETHUSD",1729170477953,3.8223,2616.3,2615.9,4.64165]
["bitfinex","ETHUSD",1729170478160,3.82213,2616.4,2616.0,4.62236]
["bitfinex","ETHUSD",1729170478472,3.82225,2616.3,2616.0,0.7998]
["bitfinex","ETHUSD",1729170478876,3.82243,2616.2,2616.0,0.7998]
["bitfinex","ETHUSD",1729170479048,3.82248,2616.1,2615.6,7.25192266]
["bitfinex","ETHUSD",1729170479374,4.32963,2616.2,2615.8,0.8044]
["bitfinex","ETHUSD",1729170479578,3.82249,2616.1,2615.8,0.8044]
["bitfinex","ETHUSD",1729170480068,0.5072,2616.2,2615.8,0.8044]
["bitfinex","ETHUSD",1729170480276,3.8222,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729170480582,3.8216,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729170480737,3.82192,2616.5,2616.3,0.8044]
["bitfinex","ETHUSD",1729170480939,3.82204,2616.4,2616.3,0.8044]
["bitfinex","ETHUSD",1729170481138,3.82226,2616.3,2616.0,0.8044]
["bitfinex","ETHUSD",1729170481354,3.82248,2616.1,2615.7,0.8044]
["bitfinex","ETHUSD",1729170481556,3.82241,2616.2,2615.7,4.62733]
["bitfinex","ETHUSD",1729170481785,0.5072,2616.6,2615.7,0.8044]
["bitfinex","ETHUSD",1729170482091,3.82269,2616.0,2615.7,0.8044]
["bitfinex","ETHUSD",1729170483547,3.82249,2616.1,2615.7,0.8044]
["bitfinex","ETHUSD",1729170484060,3.82265,2616.0,2615.7,0.8044]
["bitfinex","ETHUSD",1729170484260,3.82265,2616.0,2615.3,3.92609555]
["bitfinex","ETHUSD",1729170484261,3.82292,2615.8,2615.1,0.7836]
["bitfinex","ETHUSD",1729170484573,0.5072,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1729170484886,0.5072,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1729170485042,3.82323,2615.6,2615.2,4.28445]
["bitfinex","ETHUSD",1729170485440,3.82308,2615.7,2615.4,0.8097]
["bitfinex","ETHUSD",1729170486054,3.82321,2615.6,2615.4,0.8097]
["bitfinex","ETHUSD",1729170486253,3.82305,2615.8,2615.4,0.8097]
["bitfinex","ETHUSD",1729170487093,3.82308,2615.7,2615.4,0.8097]
["bitfinex","ETHUSD",1729170487272,3.82289,2615.9,2615.4,0.8097]
["bitfinex","ETHUSD",1729170487479,0.5072,2616.1,2615.4,0.8097]
["bitfinex","ETHUSD",1729170487480,3.82319,2615.7,2615.4,0.8097]
["bitfinex","ETHUSD",1729170487788,3.82277,2615.9,2615.1,3.82383]
["bitfinex","ETHUSD",1729170487987,4.33013,2615.8,2615.2,0.89526788]
["bitfinex","ETHUSD",1729170488148,3.82341,2615.5,2615.2,0.8188]
["bitfinex","ETHUSD",1729170488569,3.82329,2615.6,2615.2,0.8188]
["bitfinex","ETHUSD",1729170489413,3.82329,2615.6,2615.2,4.71896789]
["bitfinex","ETHUSD",1729170490110,3.82329,2615.6,2615.2,4.6425]
["bitfinex","ETHUSD",1729170490400,3.82329,2615.6,2615.2,4.71896789]
["bitfinex","ETHUSD",1729170490603,4.33023,2615.8,2615.2,4.71896789]
["bitfinex","ETHUSD",1729170490604,0.5072,2615.8,2615.2,0.89526789]
["bitfinex","ETHUSD",1729170490805,3.82328,2615.6,2615.2,0.89526789]
["bitfinex","ETHUSD",1729170491000,3.82327,2615.6,2615.2,0.8188]
["bitfinex","ETHUSD",1729170491306,3.82365,2615.3,2615.2,0.8188]
["bitfinex","ETHUSD",1729170491503,3.82389,2615.2,2615.0,0.8132]
["bitfinex","ETHUSD",1729170491666,3.82387,2615.2,2615.0,0.8132]
["bitfinex","ETHUSD",1729170492282,3.8241,2615.0,2614.8,0.7545]
["bitfinex","ETHUSD",1729170492486,3.82438,2614.8,2614.7,0.02298498]
["bitfinex","ETHUSD",1729170492680,3.82438,2614.8,2614.5,0.7545]
["bitfinex","ETHUSD",1729170493427,3.82455,2614.7,2614.5,0.7545]
["bitfinex","ETHUSD",1729170493726,3.82438,2614.8,2614.5,0.7545]
["bitfinex","ETHUSD",1729170493929,3.82425,2614.9,2614.5,0.7545]
["bitfinex","ETHUSD",1729170494224,3.82418,2615.0,2614.5,4.57925]
["bitfinex","ETHUSD",1729170494407,3.82449,2614.8,2614.5,0.7545]
["bitfinex","ETHUSD",1729170495091,3.82425,2614.9,2614.5,0.7545]
["bitfinex","ETHUSD",1729170496086,3.82478,2614.6,2614.3,0.7789]
["bitfinex","ETHUSD",1729170496987,7.64959,2614.6,2614.3,0.7789]
["bitfinex","ETHUSD",1729170497203,3.82493,2614.5,2614.3,0.7789]
["bitfinex","ETHUSD",1729170497534,3.82487,2614.5,2614.0,4.62907]
["bitfinex","ETHUSD",1729170498533,3.82487,2614.5,2614.0,4.70557215]
["bitfinex","ETHUSD",1729170499607,3.82487,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1729170499806,3.82469,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729170500112,7.64944,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729170500312,3.82469,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729170500628,7.64947,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729170500802,7.64946,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729170501413,3.82469,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729170501717,3.8246,2614.7,2614.2,4.6674921]
["bitfinex","ETHUSD",1729170502232,3.8246,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1729170502441,3.8246,2614.7,2614.3,7.65018]
["bitfinex","ETHUSD",1729170502742,3.8246,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1729170503852,3.8246,2614.7,2614.2,4.59105]
["bitfinex","ETHUSD",1729170504753,3.82468,2614.6,2614.2,4.59105]
["bitfinex","ETHUSD",1729170505258,3.82468,2614.6,2614.2,0.7658]
["bitfinex","ETHUSD",1729170505560,3.8249,2614.5,2614.2,0.7658]
["bitfinex","ETHUSD",1729170505869,3.825,2614.4,2614.2,0.7658]
["bitfinex","ETHUSD",1729170506063,4.33144,2614.9,2614.0,4.58294]
["bitfinex","ETHUSD",1729170506365,7.25253266,2615.2,2614.0,0.7574]
["bitfinex","ETHUSD",1729170506366,3.82506,2614.4,2614.0,0.7574]
["bitfinex","ETHUSD",1729170506658,0.5072,2614.5,2614.0,0.7574]
["bitfinex","ETHUSD",1729170506659,3.82532,2614.2,2614.0,0.7574]
["bitfinex","ETHUSD",1729170507058,3.82524,2614.3,2613.7,0.7574]
["bitfinex","ETHUSD",1729170507220,3.82526,2614.2,2613.7,4.5833]
["bitfinex","ETHUSD",1729170507415,3.82549,2614.1,2613.7,4.5833]
["bitfinex","ETHUSD",1729170508053,3.82555,2614.0,2613.7,0.7574]
["bitfinex","ETHUSD",1729170508354,7.65092,2614.1,2613.7,4.58331]
["bitfinex","ETHUSD",1729170508657,3.82543,2614.1,2613.7,0.7574]
["bitfinex","ETHUSD",1729170509217,3.8252,2614.3,2613.7,0.7574]
["bitfinex","ETHUSD",1729170509423,3.82519,2614.3,2613.8,7.65153]
["bitfinex","ETHUSD",1729170509635,3.82533,2614.2,2613.7,4.58338]
["bitfinex","ETHUSD",1729170509866,3.8254,2614.1,2613.7,0.7574]
["bitfinex","ETHUSD",1729170510024,3.82527,2614.2,2613.7,0.83391548]
["bitfinex","ETHUSD",1729170510567,3.82513,2614.3,2613.8,7.65148]
["bitfinex","ETHUSD",1729170511067,3.82513,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729170511360,7.8072,2614.9,2614.3,0.8127]
["bitfinex","ETHUSD",1729170511569,3.84315,2615.7,2614.3,0.8127]
["bitfinex","ETHUSD",1729170511570,3.82439,2614.8,2614.3,4.63772]
["bitfinex","ETHUSD",1729170511752,3.82439,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1729170513477,0.5072,2615.2,2614.4,4.61789193]
["bitfinex","ETHUSD",1729170513632,3.82401,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729170513833,7.3,2615.4,2615.0,7.25272266]
["bitfinex","ETHUSD",1729170514137,0.5072,2615.5,2615.1,0.8182]
["bitfinex","ETHUSD",1729170514339,3.82368,2615.3,2614.9,0.8182]
["bitfinex","ETHUSD",1729170514540,0.5072,2615.5,2614.9,0.8182]
["bitfinex","ETHUSD",1729170514749,3.82417,2615.0,2614.7,0.8182]
["bitfinex","ETHUSD",1729170514948,3.82402,2615.1,2614.7,0.8182]
["bitfinex","ETHUSD",1729170514949,3.82424,2614.9,2614.7,0.8182]
["bitfinex","ETHUSD",1729170515163,3.82429,2614.9,2614.7,0.8182]
["bitfinex","ETHUSD",1729170515375,3.82429,2614.9,2614.4,7.25358266]
["bitfinex","ETHUSD",1729170515376,3.82429,2614.9,2614.5,0.7625]
["bitfinex","ETHUSD",1729170515695,3.82429,2614.9,2614.5,4.58725]
["bitfinex","ETHUSD",1729170515996,3.82438,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1729170516477,3.8241,2615.0,2614.6,0.8311]
["bitfinex","ETHUSD",1729170516883,3.8241,2615.0,2614.6,4.65576]
["bitfinex","ETHUSD",1729170517042,0.5072,2615.1,2614.7,3.82448]
["bitfinex","ETHUSD",1729170517242,4.33116,2615.1,2614.7,3.82448]
["bitfinex","ETHUSD",1729170517481,4.33116,2615.1,2614.6,4.65576]
["bitfinex","ETHUSD",1729170517773,4.33116,2615.1,2614.6,4.65568]
["bitfinex","ETHUSD",1729170517978,3.82375,2615.3,2614.6,1.63954127]
["bitfinex","ETHUSD",1729170518187,3.82344,2615.5,2614.8,4.61144]
["bitfinex","ETHUSD",1729170518358,4.33042,2615.6,2615.0,3.82402]
["bitfinex","ETHUSD",1729170518359,3.82351,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729170518553,3.82351,2615.4,2614.8,4.6114]
["bitfinex","ETHUSD",1729170518877,3.82351,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1729170519241,3.82367,2615.3,2614.8,5.41541327]
["bitfinex","ETHUSD",1729170519448,3.82351,2615.4,2614.8,5.41541327]
["bitfinex","ETHUSD",1729170519787,3.82351,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729170520083,3.82376,2615.3,2614.8,4.6114]
["bitfinex","ETHUSD",1729170520283,3.82376,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729170521148,3.82376,2615.3,2614.8,4.61144]
["bitfinex","ETHUSD",1729170521346,3.82386,2615.2,2614.8,4.61147]
["bitfinex","ETHUSD",1729170522079,7.64777,2615.2,2614.8,0.7871]
["bitfinex","ETHUSD",1729170522289,3.82386,2615.2,2614.8,0.7871]
["bitfinex","ETHUSD",1729170522998,3.82386,2615.2,2614.8,4.61143]
["bitfinex","ETHUSD",1729170523609,3.82386,2615.2,2614.8,0.7871]
["bitfinex","ETHUSD",1729170523610,3.82388,2615.2,2614.8,0.7871]
["bitfinex","ETHUSD",1729170523778,3.82407,2615.1,2614.8,0.7871]
["bitfinex","ETHUSD",1729170526270,0.5072,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1729170526514,0.5072,2615.2,2614.6,3.82461]
["bitfinex","ETHUSD",1729170526515,3.82394,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1729170526873,3.82418,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729170527509,3.82394,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1729170527815,3.82409,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729170529818,3.82409,2615.0,2614.5,7.64948]
["bitfinex","ETHUSD",1729170529979,3.82409,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1729170530316,3.82395,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729170530718,7.64797,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729170531009,7.64797,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1729170531215,3.82395,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1729170531414,3.82357,2615.4,2615.0,3.42873266]
["bitfinex","ETHUSD",1729170531592,7.3,2615.7,2615.1,0.7575]
["bitfinex","ETHUSD",1729170531593,7.8072,2615.7,2615.1,0.7575]
["bitfinex","ETHUSD",1729170531794,3.82321,2615.6,2615.2,3.82368]
["bitfinex","ETHUSD",1729170532107,7.3,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729170532618,11.12314,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729170533075,11.12314,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729170533278,3.82322,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1729170533486,3.82323,2615.6,2615.1,4.58134]
["bitfinex","ETHUSD",1729170533782,0.5072,2616.1,2615.4,0.8048]
["bitfinex","ETHUSD",1729170534125,3.82269,2616.0,2615.5,3.82336]
["bitfinex","ETHUSD",1729170534321,3.82249,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1729170534990,3.82266,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729170535190,3.82266,2616.0,2615.4,0.8048]
["bitfinex","ETHUSD",1729170535191,3.82291,2615.9,2615.4,0.8048]
["bitfinex","ETHUSD",1729170535432,3.82299,2615.8,2615.4,0.8048]
["bitfinex","ETHUSD",1729170535908,3.82307,2615.7,2615.0,0.7957]
["bitfinex","ETHUSD",1729170536083,3.82329,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1729170536286,0.5072,2616.0,2615.0,0.7957]
["bitfinex","ETHUSD",1729170536504,3.82337,2615.5,2615.0,4.61968]
["bitfinex","ETHUSD",1729170537036,3.82199,2616.5,2615.9,0.7689]
["bitfinex","ETHUSD",1729170537187,4.32902,2616.6,2615.9,0.7689]
["bitfinex","ETHUSD",1729170537395,3.82192,2616.5,2615.9,0.7689]
["bitfinex","ETHUSD",1729170537609,4.32902,2616.6,2615.9,0.7689]
["bitfinex","ETHUSD",1729170538189,3.82154,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1729170539923,3.82154,2616.8,2616.0,3.82258]
["bitfinex","ETHUSD",1729170540310,7.64312,2616.8,2616.0,3.82258]
["bitfinex","ETHUSD",1729170540510,3.82154,2616.8,2616.0,3.82258]
["bitfinex","ETHUSD",1729170541069,0.5072,2616.5,2615.9,4.59159]
["bitfinex","ETHUSD",1729170541236,4.32912,2616.5,2615.9,4.59159]
["bitfinex","ETHUSD",1729170541533,0.5072,2616.5,2615.9,4.59159]
["bitfinex","ETHUSD",1729170541830,4.32914,2616.5,2615.9,4.59159]
["bitfinex","ETHUSD",1729170542998,0.5072,2616.5,2615.9,4.59159]
["bitfinex","ETHUSD",1729170543312,7.75749266,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1729170543494,3.82175,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1729170543888,3.82175,2616.6,2615.9,0.7689]
["bitfinex","ETHUSD",1729170544119,3.82175,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729170544804,7.6436,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729170545005,3.82175,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729170545647,7.64361,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729170546149,3.82175,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729170546523,7.64362,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729170546724,3.82206,2616.4,2615.9,4.59156]
["bitfinex","ETHUSD",1729170546961,3.82235,2616.2,2615.7,3.823]
["bitfinex","ETHUSD",1729170547419,3.82233,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729170547618,7.64478,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729170547836,3.82233,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729170548035,3.82233,2616.2,2615.6,0.7538]
["bitfinex","ETHUSD",1729170548036,3.82264,2616.0,2615.6,4.57701]
["bitfinex","ETHUSD",1729170548207,3.82233,2616.2,2615.6,4.57701]
["bitfinex","ETHUSD",1729170548754,3.82259,2616.1,2615.6,4.57701]
["bitfinex","ETHUSD",1729170549314,3.82278,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1729170549608,4.32983,2616.0,2615.5,7.64656]
["bitfinex","ETHUSD",1729170549814,4.32983,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729170550051,4.32983,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729170550351,3.82251,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729170552365,3.82251,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1729170552727,3.82266,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1729170552932,3.82266,2616.0,2615.5,7.64653]
["bitfinex","ETHUSD",1729170553132,3.82266,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1729170553548,3.82266,2616.0,2615.5,7.64653]
["bitfinex","ETHUSD",1729170554631,3.82233,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1729170554832,3.82265,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1729170555330,3.82265,2616.0,2615.5,7.64651]
["bitfinex","ETHUSD",1729170555527,3.82285,2615.9,2615.4,4.6146]
["bitfinex","ETHUSD",1729170555735,3.82285,2615.9,2615.4,0.7912]
["bitfinex","ETHUSD",1729170555736,3.82313,2615.7,2615.4,0.7912]
["bitfinex","ETHUSD",1729170556568,3.82302,2615.8,2615.4,0.7912]
["bitfinex","ETHUSD",1729170556887,4.32999,2615.9,2615.4,4.61467]
["bitfinex","ETHUSD",1729170557046,3.82298,2615.8,2615.4,0.7912]
["bitfinex","ETHUSD",1729170558331,3.82315,2615.7,2615.4,0.7912]
["bitfinex","ETHUSD",1729170558868,3.82314,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1729170559041,3.82314,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729170559772,3.82314,2615.7,2615.2,4.59777]
["bitfinex","ETHUSD",1729170560002,3.82323,2615.6,2615.2,4.59777]
["bitfinex","ETHUSD",1729170560604,3.82337,2615.5,2615.2,0.774]
["bitfinex","ETHUSD",1729170560757,4.33057,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1729170561791,0.5072,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1729170562090,3.82323,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1729170562498,4.33038,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1729170562499,4.33038,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1729170562706,4.33006,2615.9,2615.4,0.8262]
["bitfinex","ETHUSD",1729170562863,3.82318,2615.7,2615.2,4.64989]
["bitfinex","ETHUSD",1729170563064,3.82318,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729170563288,3.82292,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1729170565005,3.82292,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729170565209,0.5072,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1729170565386,3.82269,2616.0,2615.6,0.8103]
["bitfinex","ETHUSD",1729170565592,4.3297,2616.1,2615.6,0.8103]
["bitfinex","ETHUSD",1729170565593,4.3297,2616.1,2615.6,4.63339]
["bitfinex","ETHUSD",1729170566200,3.82265,2616.0,2615.6,0.8103]
["bitfinex","ETHUSD",1729170566905,3.82279,2615.9,2615.6,0.8103]
["bitfinex","ETHUSD",1729170568370,3.82312,2615.7,2615.3,0.8243]
["bitfinex","ETHUSD",1729170568805,3.82312,2615.7,2615.3,4.64795]
["bitfinex","ETHUSD",1729170569009,3.81012,2615.7,2615.3,4.64795]
["bitfinex","ETHUSD",1729170569207,3.81012,2615.7,2615.3,0.8243]
["bitfinex","ETHUSD",1729170569415,3.81012,2615.7,2615.3,4.64789]
["bitfinex","ETHUSD",1729170569991,3.82294,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729170570185,3.82294,2615.8,2615.3,4.64793]
["bitfinex","ETHUSD",1729170570994,3.82294,2615.8,2615.3,8.47148]
["bitfinex","ETHUSD",1729170571213,3.82294,2615.8,2615.3,4.64785]
["bitfinex","ETHUSD",1729170571710,3.82294,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729170571918,3.82307,2615.7,2615.3,0.8243]
["bitfinex","ETHUSD",1729170572079,4.33027,2615.7,2615.3,0.8243]
["bitfinex","ETHUSD",1729170572503,3.82329,2615.6,2615.3,0.8243]
["bitfinex","ETHUSD",1729170572809,4.33027,2615.7,2615.3,4.64795]
["bitfinex","ETHUSD",1729170574917,4.33027,2615.7,2615.3,8.47151]
["bitfinex","ETHUSD",1729170574918,0.5072,2615.7,2615.3,8.47151]
["bitfinex","ETHUSD",1729170575118,3.82298,2615.8,2615.3,8.47151]
["bitfinex","ETHUSD",1729170575323,3.82298,2615.8,2615.3,4.64786]
["bitfinex","ETHUSD",1729170575520,3.82298,2615.8,2615.3,8.47143]
["bitfinex","ETHUSD",1729170575822,3.82298,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729170576020,3.82298,2615.8,2615.3,4.64786]
["bitfinex","ETHUSD",1729170576212,3.82298,2615.8,2615.3,8.47143]
["bitfinex","ETHUSD",1729170577022,3.82298,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1729170577327,3.82275,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1729170577511,3.82292,2615.9,2615.4,4.670537]
["bitfinex","ETHUSD",1729170577888,3.82292,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1729170578993,3.82263,2616.0,2615.7,0.7688]
["bitfinex","ETHUSD",1729170581828,4.32972,2616.1,2615.7,4.59185]
["bitfinex","ETHUSD",1729170581995,3.8227,2616.0,2615.7,0.7688]
["bitfinex","ETHUSD",1729170586338,0.5072,2616.1,2615.7,0.7688]
["bitfinex","ETHUSD",1729170586537,3.82316,2615.7,2615.3,0.7852]
["bitfinex","ETHUSD",1729170587624,3.82316,2615.7,2615.3,4.60883]
["bitfinex","ETHUSD",1729170588796,0.19038343,2615.8,2615.3,5.452082]
["bitfinex","ETHUSD",1729170589011,4.01337343,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729170589205,0.19038343,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729170589501,0.19038343,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1729170594047,4.01342343,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729170594199,3.82317,2615.7,2615.3,4.60872]
["bitfinex","ETHUSD",1729170594398,4.52062343,2615.8,2615.3,0.7852]
["bitfinex","ETHUSD",1729170594399,3.82321,2615.6,2615.3,0.7852]
["bitfinex","ETHUSD",1729170594599,7.6465,2615.6,2615.3,0.7852]
["bitfinex","ETHUSD",1729170594832,3.82321,2615.6,2615.3,0.7852]
["bitfinex","ETHUSD",1729170598741,3.82337,2615.5,2615.3,0.7852]
["bitfinex","ETHUSD",1729170599071,3.82323,2615.6,2615.3,0.7852]
["bitfinex","ETHUSD",1729170599869,3.82323,2615.6,2615.1,8.44744]
["bitfinex","ETHUSD",1729170600026,5.50890657,2615.6,2615.1,8.44744]
["bitfinex","ETHUSD",1729170600451,3.82323,2615.6,2615.1,4.62357]
["bitfinex","ETHUSD",1729170600654,3.82343,2615.5,2615.1,4.62357]
["bitfinex","ETHUSD",1729170601465,3.82323,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729170602232,3.82339,2615.5,2615.1,4.62357]
["bitfinex","ETHUSD",1729170602469,5.50919657,2615.4,2615.1,0.7997]
["bitfinex","ETHUSD",1729170602675,3.82386,2615.2,2614.9,0.7591]
["bitfinex","ETHUSD",1729170603456,3.82398,2615.1,2614.9,0.7591]
["bitfinex","ETHUSD",1729170603694,1.68567657,2615.3,2614.9,0.7591]
["bitfinex","ETHUSD",1729170603836,3.82386,2615.2,2614.9,0.7591]
["bitfinex","ETHUSD",1729170604452,3.82403,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1729170604739,0.5072,2615.0,2614.6,0.8092]
["bitfinex","ETHUSD",1729170604938,0.5072,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1729170605277,0.5072,2615.0,2614.3,0.83218498]
["bitfinex","ETHUSD",1729170605482,3.82455,2614.7,2614.3,4.63431]
["bitfinex","ETHUSD",1729170605637,3.42506738,2614.8,2614.1,0.8325]
["bitfinex","ETHUSD",1729170605845,3.82472,2614.6,2614.1,0.8325]
["bitfinex","ETHUSD",1729170606055,3.82497,2614.4,2614.1,0.8325]
["bitfinex","ETHUSD",1729170606267,4.33217,2614.4,2613.9,0.7538]
["bitfinex","ETHUSD",1729170606584,3.82511,2614.3,2613.9,0.7538]
["bitfinex","ETHUSD",1729170606954,4.33217,2614.4,2613.9,4.57947]
["bitfinex","ETHUSD",1729170607149,8.15723,2614.4,2613.9,4.57947]
["bitfinex","ETHUSD",1729170607457,4.33217,2614.4,2613.9,4.57947]
["bitfinex","ETHUSD",1729170607660,3.82513,2614.3,2613.9,4.57947]
["bitfinex","ETHUSD",1729170609141,3.82513,2614.3,2613.9,0.7538]
["bitfinex","ETHUSD",1729170609982,3.82527,2614.2,2613.9,0.7538]
["bitfinex","ETHUSD",1729170610666,3.82528,2614.2,2613.9,0.7538]
["bitfinex","ETHUSD",1729170611043,3.82542,2614.1,2613.9,0.7538]
["bitfinex","ETHUSD",1729170611344,3.82523,2614.3,2613.9,0.7538]
["bitfinex","ETHUSD",1729170611543,3.82532,2614.2,2613.9,0.7538]
["bitfinex","ETHUSD",1729170611735,4.33229,2614.4,2613.9,0.7538]
["bitfinex","ETHUSD",1729170612051,3.82539,2614.2,2613.9,0.7538]
["bitfinex","ETHUSD",1729170612246,3.82549,2614.1,2613.9,0.7538]
["bitfinex","ETHUSD",1729170612440,7.65073,2614.2,2613.9,0.7538]
["bitfinex","ETHUSD",1729170612863,3.82534,2614.2,2613.9,0.7538]
["bitfinex","ETHUSD",1729170619210,0.5072,2614.4,2613.9,0.7538]
["bitfinex","ETHUSD",1729170619426,3.82555,2614.0,2613.7,0.751]
["bitfinex","ETHUSD",1729170619722,3.82541,2614.1,2613.7,0.751]
["bitfinex","ETHUSD",1729170620389,3.82541,2614.1,2613.7,4.57698]
["bitfinex","ETHUSD",1729170623721,3.82563,2614.0,2613.7,0.751]
["bitfinex","ETHUSD",1729170624915,3.82542,2614.1,2613.7,0.751]
["bitfinex","ETHUSD",1729170627125,3.82559,2614.0,2613.7,0.751]
["bitfinex","ETHUSD",1729170628333,1.68753986,2613.8,2613.5,0.7727]
["bitfinex","ETHUSD",1729170628559,3.82614,2613.6,2613.5,0.7727]
["bitfinex","ETHUSD",1729170628721,3.82603,2613.7,2613.5,0.7727]
["bitfinex","ETHUSD",1729170628952,5.51367986,2613.6,2613.2,0.7727]
["bitfinex","ETHUSD",1729170629183,3.82634,2613.5,2613.2,0.7727]
["bitfinex","ETHUSD",1729170629385,3.82665,2613.3,2612.9,4.59985]
["bitfinex","ETHUSD",1729170629574,3.82644,2613.4,2612.9,8.42691]
["bitfinex","ETHUSD",1729170629893,5.51397986,2613.4,2612.9,4.59976]
["bitfinex","ETHUSD",1729170630061,3.82644,2613.4,2612.9,4.59976]
["bitfinex","ETHUSD",1729170630488,1.68753986,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1729170630788,3.82643,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1729170631396,3.82643,2613.4,2612.9,6.28729986]
["bitfinex","ETHUSD",1729170631692,3.82664,2613.3,2612.9,4.59976]
["bitfinex","ETHUSD",1729170632107,4.33401,2613.2,2612.7,4.63745]
["bitfinex","ETHUSD",1729170632259,3.82689,2613.1,2612.7,4.63745]
["bitfinex","ETHUSD",1729170632456,3.82697,2613.1,2612.7,4.63745]
["bitfinex","ETHUSD",1729170633493,4.33401,2613.2,2612.7,8.46483]
["bitfinex","ETHUSD",1729170633681,8.16086,2613.2,2612.7,4.63745]
["bitfinex","ETHUSD",1729170634082,4.33401,2613.2,2612.7,8.46483]
["bitfinex","ETHUSD",1729170634284,4.33401,2613.2,2612.7,8.46482]
["bitfinex","ETHUSD",1729170634488,4.33401,2613.2,2612.7,4.63745]
["bitfinex","ETHUSD",1729170634658,4.33401,2613.2,2612.7,8.46484]
["bitfinex","ETHUSD",1729170635171,4.33401,2613.2,2612.7,8.46482]
["bitfinex","ETHUSD",1729170635367,4.33401,2613.2,2612.7,4.63745]
["bitfinex","ETHUSD",1729170635784,8.16087,2613.2,2612.7,4.63745]
["bitfinex","ETHUSD",1729170635965,4.33401,2613.2,2612.7,4.63745]
["bitfinex","ETHUSD",1729170636780,8.16087,2613.2,2612.7,4.63745]
["bitfinex","ETHUSD",1729170636988,3.82688,2613.1,2612.7,4.63745]
["bitfinex","ETHUSD",1729170637409,4.33394,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729170638263,4.33373,2613.4,2612.7,4.63745]
["bitfinex","ETHUSD",1729170638464,3.82659,2613.3,2612.8,3.82718]
["bitfinex","ETHUSD",1729170638681,3.82659,2613.3,2612.9,0.7807]
["bitfinex","ETHUSD",1729170639103,3.82649,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729170640502,3.8263,2613.5,2613.0,7.65383]
["bitfinex","ETHUSD",1729170640666,3.8263,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1729170641408,3.82644,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1729170641708,3.82644,2613.4,2612.9,0.7807]
["bitfinex","ETHUSD",1729170641709,3.82644,2613.4,2612.9,4.60778]
["bitfinex","ETHUSD",1729170643304,7.65295,2613.4,2612.9,4.60778]
["bitfinex","ETHUSD",1729170643718,3.82635,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1729170643872,0.5072,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1729170643873,3.82643,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729170644205,7.65296,2613.4,2612.9,4.60783]
["bitfinex","ETHUSD",1729170644408,3.82636,2613.5,2613.1,0.7989]
["bitfinex","ETHUSD",1729170644808,3.82599,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1729170644972,3.82636,2613.5,2613.1,0.7989]
["bitfinex","ETHUSD",1729170645329,3.82636,2613.5,2613.1,4.62576]
["bitfinex","ETHUSD",1729170646737,0.5072,2613.8,2613.1,4.6257]
["bitfinex","ETHUSD",1729170646888,3.82584,2613.8,2613.3,4.58296]
["bitfinex","ETHUSD",1729170647090,3.82584,2613.8,2613.3,0.7564]
["bitfinex","ETHUSD",1729170647091,3.82611,2613.7,2613.3,0.7564]
["bitfinex","ETHUSD",1729170647726,3.82611,2613.7,2613.3,4.58294]
["bitfinex","ETHUSD",1729170648333,3.82614,2613.6,2613.3,0.7564]
["bitfinex","ETHUSD",1729170649194,3.82601,2613.7,2613.3,4.58296]
["bitfinex","ETHUSD",1729170649828,3.82561,2614.0,2613.5,0.8222]
["bitfinex","ETHUSD",1729170650040,3.82593,2613.8,2613.5,0.8222]
["bitfinex","ETHUSD",1729170650494,3.82605,2613.7,2613.5,0.8222]
["bitfinex","ETHUSD",1729170653106,3.82591,2613.8,2613.5,0.8222]
["bitfinex","ETHUSD",1729170653336,3.82606,2613.7,2613.5,0.8222]
["bitfinex","ETHUSD",1729170653534,3.82614,2613.6,2613.5,0.8222]
["bitfinex","ETHUSD",1729170654566,3.82629,2613.5,2613.3,0.7705]
["bitfinex","ETHUSD",1729170655670,3.82617,2613.6,2613.3,0.7705]
["bitfinex","ETHUSD",1729170656482,3.82635,2613.5,2613.3,0.7705]
["bitfinex","ETHUSD",1729170656683,3.82617,2613.6,2613.3,0.7705]
["bitfinex","ETHUSD",1729170657576,3.82599,2613.7,2613.3,4.59706]
["bitfinex","ETHUSD",1729170657782,7.65209,2613.7,2613.3,0.7705]
["bitfinex","ETHUSD",1729170658382,3.82616,2613.6,2613.3,0.7705]
["bitfinex","ETHUSD",1729170660342,3.82633,2613.5,2613.3,0.7705]
["bitfinex","ETHUSD",1729170661455,3.82599,2613.7,2613.3,0.7705]
["bitfinex","ETHUSD",1729170661657,3.82619,2613.6,2613.3,0.7705]
["bitfinex","ETHUSD",1729170662781,3.82629,2613.5,2613.3,0.7705]
["bitfinex","ETHUSD",1729170663484,3.82643,2613.4,2613.3,0.7705]
["bitfinex","ETHUSD",1729170663659,3.82629,2613.5,2613.3,0.7705]
["bitfinex","ETHUSD",1729170665569,3.82629,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1729170665570,3.82629,2613.5,2613.1,0.7928]
["bitfinex","ETHUSD",1729170666144,3.82629,2613.5,2613.1,4.61965]
["bitfinex","ETHUSD",1729170668383,3.82629,2613.5,2613.1,8.44646]
["bitfinex","ETHUSD",1729170668553,3.82616,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1729170668761,3.82616,2613.6,2613.3,0.8149]
["bitfinex","ETHUSD",1729170669555,7.65242,2613.6,2613.3,0.8149]
["bitfinex","ETHUSD",1729170669748,3.82616,2613.6,2613.3,0.8149]
["bitfinex","ETHUSD",1729170672411,7.6524,2613.6,2613.3,0.8149]
["bitfinex","ETHUSD",1729170672783,3.82616,2613.6,2613.3,0.8149]
["bitfinex","ETHUSD",1729170672959,3.82628,2613.5,2613.3,0.8149]
["bitfinex","ETHUSD",1729170674273,3.82682,2613.2,2613.0,0.8309]
["bitfinex","ETHUSD",1729170674475,3.82688,2613.1,2612.6,4.59687]
["bitfinex","ETHUSD",1729170674676,9.34185563,2613.1,2612.6,4.59687]
["bitfinex","ETHUSD",1729170675409,9.34185563,2613.1,2612.6,0.7694]
["bitfinex","ETHUSD",1729170675410,5.51521563,2612.9,2612.6,0.7694]
["bitfinex","ETHUSD",1729170675765,3.82722,2612.9,2612.6,0.7694]
["bitfinex","ETHUSD",1729170676074,5.51521563,2612.9,2612.6,0.7694]
["bitfinex","ETHUSD",1729170676268,3.82722,2612.9,2612.6,0.7694]
["bitfinex","ETHUSD",1729170678190,0.18887075,2612.9,2612.6,4.59698]
["bitfinex","ETHUSD",1729170680005,0.18887075,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1729170682008,0.18887075,2612.9,2612.8,4.60931]
["bitfinex","ETHUSD",1729170682210,3.82674,2613.2,2612.8,4.60931]
["bitfinex","ETHUSD",1729170682413,0.19302297,2613.1,2612.8,4.60931]
["bitfinex","ETHUSD",1729170682710,4.01990297,2613.1,2612.8,0.782]
["bitfinex","ETHUSD",1729170688303,3.8271,2613.0,2612.8,0.782]
["bitfinex","ETHUSD",1729170688501,3.8271,2613.0,2612.6,0.7991]
["bitfinex","ETHUSD",1729170688700,3.8271,2613.0,2612.6,4.62668]
["bitfinex","ETHUSD",1729170689640,4.52711297,2613.1,2612.7,3.82741]
["bitfinex","ETHUSD",1729170690090,4.01991297,2613.1,2612.7,3.82741]
["bitfinex","ETHUSD",1729170691327,0.19302297,2613.1,2612.8,3.82725]
["bitfinex","ETHUSD",1729170691580,0.19302297,2613.1,2612.9,0.7588]
["bitfinex","ETHUSD",1729170694284,0.19302297,2613.1,2612.9,6.90135519]
["bitfinex","ETHUSD",1729170694442,0.19302297,2613.1,2612.9,1.38620956]
["bitfinex","ETHUSD",1729170695056,3.82673,2613.2,2612.9,1.38620956]
["bitfinex","ETHUSD",1729170695276,3.82673,2613.2,2612.9,0.7588]
["bitfinex","ETHUSD",1729170695853,3.82654,2613.4,2612.9,2.44679563]
["bitfinex","ETHUSD",1729170696064,0.5072,2613.5,2612.9,2.44679563]
["bitfinex","ETHUSD",1729170696065,0.5072,2613.5,2612.9,0.7588]
["bitfinex","ETHUSD",1729170696285,0.5072,2614.0,2613.4,1.68799563]
["bitfinex","ETHUSD",1729170696471,0.5072,2614.0,2613.6,2.51989563]
["bitfinex","ETHUSD",1729170696472,3.82576,2613.9,2613.6,2.51989563]
["bitfinex","ETHUSD",1729170696756,3.82576,2613.9,2613.7,5.51391563]
["bitfinex","ETHUSD",1729170696757,0.19074304,2613.9,2613.7,5.51391563]
["bitfinex","ETHUSD",1729170697155,0.19074304,2613.9,2613.7,1.68799563]
["bitfinex","ETHUSD",1729170697361,0.19074304,2613.9,2613.6,2.51989563]
["bitfinex","ETHUSD",1729170698788,0.19074304,2613.9,2613.7,1.68799563]
["bitfinex","ETHUSD",1729170698964,3.92541,2614.1,2613.6,10.17195563]
["bitfinex","ETHUSD",1729170699362,3.92541,2614.1,2613.6,6.34591563]
["bitfinex","ETHUSD",1729170699975,0.18900013,2613.9,2613.6,6.34591563]
["bitfinex","ETHUSD",1729170700199,7.75089,2614.1,2613.6,6.34591563]
["bitfinex","ETHUSD",1729170700401,3.92541,2614.1,2613.6,6.34591563]
["bitfinex","ETHUSD",1729170700598,3.92541,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729170701108,3.92541,2614.1,2613.7,5.51397563]
["bitfinex","ETHUSD",1729170701256,3.82556,2614.0,2613.6,6.34595563]
["bitfinex","ETHUSD",1729170701456,3.92541,2614.1,2613.6,6.34595563]
["bitfinex","ETHUSD",1729170701693,3.92541,2614.1,2613.6,0.8319]
["bitfinex","ETHUSD",1729170701897,3.82555,2614.0,2613.6,0.8319]
["bitfinex","ETHUSD",1729170702405,7.65122,2614.0,2613.6,0.8319]
["bitfinex","ETHUSD",1729170702703,4.33275,2614.0,2613.6,0.8319]
["bitfinex","ETHUSD",1729170703195,8.15838,2614.0,2613.6,0.8319]
["bitfinex","ETHUSD",1729170703501,4.33275,2614.0,2613.6,0.8319]
["bitfinex","ETHUSD",1729170704673,4.33275,2614.0,2613.6,2.51989563]
["bitfinex","ETHUSD",1729170704993,0.29245642,2614.1,2613.7,5.51397563]
["bitfinex","ETHUSD",1729170704994,4.11786642,2614.1,2613.7,5.51397563]
["bitfinex","ETHUSD",1729170705196,3.82558,2614.0,2613.6,6.34600563]
["bitfinex","ETHUSD",1729170705401,4.11792642,2614.1,2613.6,7.36322819]
["bitfinex","ETHUSD",1729170705573,4.11792642,2614.1,2613.7,5.51394563]
["bitfinex","ETHUSD",1729170705965,4.11792642,2614.1,2613.9,1.68799563]
["bitfinex","ETHUSD",1729170705966,0.29245642,2614.1,2613.9,1.68799563]
["bitfinex","ETHUSD",1729170706198,0.29245642,2614.1,2613.9,0.7935]
["bitfinex","ETHUSD",1729170706699,4.11788642,2614.1,2613.9,0.7935]
["bitfinex","ETHUSD",1729170707065,4.11788642,2614.1,2613.7,5.51396563]
["bitfinex","ETHUSD",1729170707268,4.11788642,2614.1,2613.7,6.30746563]
["bitfinex","ETHUSD",1729170707462,4.11788642,2614.1,2613.7,2.48149563]
["bitfinex","ETHUSD",1729170707662,0.5072,2614.0,2613.5,4.60921]
["bitfinex","ETHUSD",1729170707866,3.82571,2613.9,2613.5,4.60921]
["bitfinex","ETHUSD",1729170708102,3.82571,2613.9,2613.5,6.29720563]
["bitfinex","ETHUSD",1729170708305,0.5072,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729170708462,0.5072,2614.0,2613.5,2.47099563]
["bitfinex","ETHUSD",1729170708664,4.33284,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729170709110,8.15848,2614.0,2613.5,6.29727563]
["bitfinex","ETHUSD",1729170709280,8.15848,2614.0,2613.6,1.68799563]
["bitfinex","ETHUSD",1729170709462,3.82572,2613.9,2613.5,6.29727563]
["bitfinex","ETHUSD",1729170711797,4.33285,2614.0,2613.6,3.8261]
["bitfinex","ETHUSD",1729170711992,8.15851,2614.0,2613.5,2.47099563]
["bitfinex","ETHUSD",1729170712213,8.15851,2614.0,2613.5,6.29723563]
["bitfinex","ETHUSD",1729170712772,4.33285,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729170713273,3.8257,2613.9,2613.5,2.47099563]
["bitfinex","ETHUSD",1729170713475,3.8257,2613.9,2613.5,6.29726563]
["bitfinex","ETHUSD",1729170714409,3.8257,2613.9,2613.5,6.29719563]
["bitfinex","ETHUSD",1729170714612,3.8257,2613.9,2613.5,2.47099563]
["bitfinex","ETHUSD",1729170714776,3.82592,2613.8,2613.3,5.51446563]
["bitfinex","ETHUSD",1729170714978,3.82592,2613.8,2613.3,6.27776563]
["bitfinex","ETHUSD",1729170715613,3.82592,2613.8,2613.3,10.10427563]
["bitfinex","ETHUSD",1729170715776,3.82592,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1729170715978,3.82592,2613.8,2613.3,6.27776563]
["bitfinex","ETHUSD",1729170717010,7.65189,2613.8,2613.3,6.27776563]
["bitfinex","ETHUSD",1729170717212,7.6519,2613.8,2613.3,6.27776563]
["bitfinex","ETHUSD",1729170717678,3.82599,2613.7,2613.3,6.27776563]
["bitfinex","ETHUSD",1729170718198,3.82619,2613.6,2613.3,0.7633]
["bitfinex","ETHUSD",1729170718715,3.82619,2613.6,2613.3,2.45129563]
["bitfinex","ETHUSD",1729170718914,3.82619,2613.6,2613.3,0.7633]
["bitfinex","ETHUSD",1729170719121,3.82594,2613.8,2613.3,2.45129563]
["bitfinex","ETHUSD",1729170719278,3.82607,2613.7,2613.3,2.45129563]
["bitfinex","ETHUSD",1729170719805,3.82607,2613.7,2613.3,0.7633]
["bitfinex","ETHUSD",1729170720304,3.82607,2613.7,2613.3,6.27786563]
["bitfinex","ETHUSD",1729170720505,3.82607,2613.7,2613.3,0.7633]
["bitfinex","ETHUSD",1729170722021,3.82607,2613.7,2613.3,4.58987]
["bitfinex","ETHUSD",1729170722230,3.82607,2613.7,2613.3,6.27786563]
["bitfinex","ETHUSD",1729170723259,2.19519563,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1729170723557,3.8268,2613.2,2612.7,4.64473]
["bitfinex","ETHUSD",1729170723834,3.8268,2613.2,2612.7,10.16010563]
["bitfinex","ETHUSD",1729170724048,3.8268,2613.2,2612.7,11.17611619]
["bitfinex","ETHUSD",1729170724196,3.8268,2613.2,2612.8,3.82727]
["bitfinex","ETHUSD",1729170724395,3.8268,2613.2,2612.8,5.51526563]
["bitfinex","ETHUSD",1729170724633,4.3338,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729170724795,4.3338,2613.3,2612.9,5.51514563]
["bitfinex","ETHUSD",1729170726055,0.5072,2613.3,2613.0,1.68799563]
["bitfinex","ETHUSD",1729170726217,0.5072,2613.3,2612.9,5.51514563]
["bitfinex","ETHUSD",1729170727150,4.33385,2613.3,2612.9,5.51514563]
["bitfinex","ETHUSD",1729170727852,3.82672,2613.2,2612.8,5.51527563]
["bitfinex","ETHUSD",1729170728067,3.82696,2613.1,2612.7,4.64474]
["bitfinex","ETHUSD",1729170728356,3.8272,2612.9,2612.5,0.8299]
["bitfinex","ETHUSD",1729170728560,3.82733,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1729170729134,3.82733,2612.8,2612.3,2.45389563]
["bitfinex","ETHUSD",1729170729331,3.82747,2612.7,2612.3,6.28191563]
["bitfinex","ETHUSD",1729170729982,3.82733,2612.8,2612.3,6.28191563]
["bitfinex","ETHUSD",1729170730139,3.82733,2612.8,2612.4,5.51584563]
["bitfinex","ETHUSD",1729170730474,3.82733,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170731276,7.65474,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170731439,3.82733,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170731982,3.82746,2612.7,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170732284,3.82746,2612.7,2612.3,2.45389563]
["bitfinex","ETHUSD",1729170732449,3.82746,2612.7,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170732649,3.82746,2612.7,2612.3,2.45389563]
["bitfinex","ETHUSD",1729170733778,3.82733,2612.8,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170734345,3.82733,2612.8,2612.3,6.28190563]
["bitfinex","ETHUSD",1729170734971,3.82733,2612.8,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170735180,3.82748,2612.7,2612.3,0.7659]
["bitfinex","ETHUSD",1729170735350,3.82748,2612.7,2612.3,2.45389563]
["bitfinex","ETHUSD",1729170735555,3.82748,2612.7,2612.3,6.28193563]
["bitfinex","ETHUSD",1729170736446,3.82748,2612.7,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170736774,7.65474,2612.8,2612.4,5.51588563]
["bitfinex","ETHUSD",1729170737079,3.82733,2612.8,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170737280,7.65474,2612.8,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170737456,3.82733,2612.8,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170737780,4.33445,2612.9,2612.4,5.51585563]
["bitfinex","ETHUSD",1729170738671,3.82705,2613.0,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170738844,3.82705,2613.0,2612.6,2.44119563]
["bitfinex","ETHUSD",1729170739043,3.82705,2613.0,2612.6,6.26879563]
["bitfinex","ETHUSD",1729170740582,4.33421,2613.1,2612.7,5.51543563]
["bitfinex","ETHUSD",1729170741281,4.33417,2613.1,2612.7,5.51543563]
["bitfinex","ETHUSD",1729170741444,4.33417,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729170743286,4.33417,2613.1,2612.6,6.26871563]
["bitfinex","ETHUSD",1729170743458,4.33416,2613.1,2612.6,6.26871563]
["bitfinex","ETHUSD",1729170744480,3.82701,2613.0,2612.6,4.58072]
["bitfinex","ETHUSD",1729170744980,4.33416,2613.1,2612.6,4.58072]
["bitfinex","ETHUSD",1729170745193,4.33416,2613.1,2612.6,6.26871563]
["bitfinex","ETHUSD",1729170746882,4.33416,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729170747455,8.16113,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729170747784,8.16113,2613.1,2612.6,4.58078]
["bitfinex","ETHUSD",1729170748209,8.16113,2613.1,2612.6,6.26877563]
["bitfinex","ETHUSD",1729170748366,4.33416,2613.1,2612.6,6.26877563]
["bitfinex","ETHUSD",1729170748792,8.16113,2613.1,2612.6,6.26877563]
["bitfinex","ETHUSD",1729170748977,4.33416,2613.1,2612.6,6.26869563]
["bitfinex","ETHUSD",1729170749180,4.33416,2613.1,2612.7,5.51542563]
["bitfinex","ETHUSD",1729170749391,4.33415,2613.1,2612.7,5.51542563]
["bitfinex","ETHUSD",1729170749581,4.33415,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729170749905,8.16111,2613.1,2612.7,5.51542563]
["bitfinex","ETHUSD",1729170750296,8.16111,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729170750666,8.16111,2613.1,2612.6,7.3483027]
["bitfinex","ETHUSD",1729170750863,8.16111,2613.1,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170751068,3.82702,2613.0,2612.6,7.3483027]
["bitfinex","ETHUSD",1729170751518,3.82702,2613.0,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170752595,3.82702,2613.0,2612.6,7.3483027]
["bitfinex","ETHUSD",1729170753406,3.82673,2613.2,2612.8,5.51527563]
["bitfinex","ETHUSD",1729170753614,3.82599,2613.7,2613.0,0.8017]
["bitfinex","ETHUSD",1729170753910,3.82672,2613.3,2613.0,0.8017]
["bitfinex","ETHUSD",1729170754810,0.5072,2613.4,2613.0,0.8017]
["bitfinex","ETHUSD",1729170754979,3.8266,2613.3,2613.0,0.8017]
["bitfinex","ETHUSD",1729170757415,3.82694,2613.1,2612.8,0.8191]
["bitfinex","ETHUSD",1729170757775,3.82666,2613.3,2612.8,0.8191]
["bitfinex","ETHUSD",1729170758093,3.82673,2613.2,2612.8,0.8191]
["bitfinex","ETHUSD",1729170758483,3.82673,2613.2,2612.8,6.33434563]
["bitfinex","ETHUSD",1729170758791,3.8269,2613.1,2612.8,0.8191]
["bitfinex","ETHUSD",1729170760183,3.8269,2613.1,2612.8,2.50709563]
["bitfinex","ETHUSD",1729170762693,3.8269,2613.1,2612.8,0.8191]
["bitfinex","ETHUSD",1729170763388,3.8269,2613.1,2612.8,2.50709563]
["bitfinex","ETHUSD",1729170763903,3.8269,2613.1,2612.8,0.8191]
["bitfinex","ETHUSD",1729170764297,3.82702,2613.0,2612.8,0.8191]
["bitfinex","ETHUSD",1729170764480,3.8269,2613.1,2612.8,0.8191]
["bitfinex","ETHUSD",1729170765618,3.82703,2613.0,2612.8,0.8191]
["bitfinex","ETHUSD",1729170765818,3.82703,2613.0,2612.6,6.30726563]
["bitfinex","ETHUSD",1729170765992,3.82732,2612.8,2612.6,0.7917]
["bitfinex","ETHUSD",1729170766192,3.82728,2612.9,2612.6,0.7917]
["bitfinex","ETHUSD",1729170766384,3.82728,2612.9,2612.6,2.47969563]
["bitfinex","ETHUSD",1729170766782,3.82731,2612.8,2612.6,0.7917]
["bitfinex","ETHUSD",1729170768521,3.82731,2612.8,2612.6,2.47969563]
["bitfinex","ETHUSD",1729170770832,3.82716,2612.9,2612.6,2.47969563]
["bitfinex","ETHUSD",1729170771133,3.82733,2612.8,2612.6,0.7917]
["bitfinex","ETHUSD",1729170771505,3.82733,2612.8,2612.6,2.47969563]
["bitfinex","ETHUSD",1729170772234,3.8273,2612.9,2612.6,2.47969563]
["bitfinex","ETHUSD",1729170772433,7.6546,2612.9,2612.6,2.47969563]
["bitfinex","ETHUSD",1729170772838,7.65455,2612.9,2612.6,2.47969563]
["bitfinex","ETHUSD",1729170773438,7.65455,2612.9,2612.6,0.7917]
["bitfinex","ETHUSD",1729170774111,3.82725,2612.9,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170774441,3.82732,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170775144,3.82769,2612.6,2612.2,6.29355563]
["bitfinex","ETHUSD",1729170775317,3.82769,2612.6,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170775732,3.82733,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170776037,7.65416,2613.0,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170776250,3.82701,2613.0,2612.6,2.44499563]
["bitfinex","ETHUSD",1729170776425,3.82723,2612.9,2612.6,2.44499563]
["bitfinex","ETHUSD",1729170776944,3.82719,2612.9,2612.6,2.44499563]
["bitfinex","ETHUSD",1729170778537,3.82707,2613.0,2612.6,2.44499563]
["bitfinex","ETHUSD",1729170778735,3.82729,2612.9,2612.6,2.44499563]
["bitfinex","ETHUSD",1729170778944,3.82716,2612.9,2612.6,2.44499563]
["bitfinex","ETHUSD",1729170779339,0.5072,2613.1,2612.6,2.44499563]
["bitfinex","ETHUSD",1729170779540,3.82732,2612.8,2612.6,2.44499563]
["bitfinex","ETHUSD",1729170780306,3.82709,2613.0,2612.6,2.44499563]
["bitfinex","ETHUSD",1729170780545,3.82726,2612.9,2612.6,2.44499563]
["bitfinex","ETHUSD",1729170781246,3.82718,2612.9,2612.6,2.44499563]
["bitfinex","ETHUSD",1729170781451,3.82718,2612.9,2612.6,1.76705756]
["bitfinex","ETHUSD",1729170781683,3.82698,2613.1,2612.6,3.45505319]
["bitfinex","ETHUSD",1729170781953,2.19519563,2613.3,2612.8,5.51530563]
["bitfinex","ETHUSD",1729170781954,3.82681,2613.2,2612.8,5.51530563]
["bitfinex","ETHUSD",1729170782248,3.82681,2613.2,2612.9,2.45949563]
["bitfinex","ETHUSD",1729170782456,3.82649,2613.4,2613.1,1.68799563]
["bitfinex","ETHUSD",1729170782750,3.82649,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1729170783046,3.82649,2613.4,2613.0,1.68799563]
["bitfinex","ETHUSD",1729170783448,3.82649,2613.4,2613.1,1.68799563]
["bitfinex","ETHUSD",1729170783746,3.82666,2613.3,2612.9,3.08817619]
["bitfinex","ETHUSD",1729170784259,1.68799563,2613.2,2612.7,0.7931]
["bitfinex","ETHUSD",1729170784549,3.82731,2612.8,2612.4,0.7931]
["bitfinex","ETHUSD",1729170785145,3.82731,2612.8,2612.4,2.48109563]
["bitfinex","ETHUSD",1729170785329,3.82731,2612.8,2612.4,0.7931]
["bitfinex","ETHUSD",1729170785540,3.82767,2612.6,2612.2,0.7558]
["bitfinex","ETHUSD",1729170785726,0.5072,2613.0,2612.2,2.44379563]
["bitfinex","ETHUSD",1729170785727,1.68799563,2612.8,2612.2,2.44379563]
["bitfinex","ETHUSD",1729170785926,3.82745,2612.7,2612.2,2.44379563]
["bitfinex","ETHUSD",1729170786423,3.82767,2612.6,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170786810,3.82767,2612.6,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170787349,3.82767,2612.6,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170789854,3.82731,2612.8,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170790055,3.82746,2612.7,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170790416,3.82746,2612.7,2612.3,6.52599419]
["bitfinex","ETHUSD",1729170790719,3.82731,2612.8,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170790932,3.82762,2612.6,2612.2,2.44379563]
["bitfinex","ETHUSD",1729170791126,3.82762,2612.6,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170791418,3.82758,2612.7,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170792131,3.82732,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170792522,7.65477,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170792725,3.82732,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170793255,3.82724,2612.9,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170793456,3.82732,2612.8,2612.6,0.8143]
["bitfinex","ETHUSD",1729170793831,3.82718,2612.9,2612.6,0.8143]
["bitfinex","ETHUSD",1729170794065,3.82718,2612.9,2612.6,2.50229563]
["bitfinex","ETHUSD",1729170794281,4.33404,2613.2,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170794442,3.82687,2613.1,2612.6,6.32982563]
["bitfinex","ETHUSD",1729170794752,0.5072,2613.2,2612.8,1.68799563]
["bitfinex","ETHUSD",1729170794952,3.82679,2613.2,2612.8,1.68799563]
["bitfinex","ETHUSD",1729170795173,7.65364,2613.2,2612.8,1.68799563]
["bitfinex","ETHUSD",1729170795721,3.82679,2613.2,2612.8,5.51524563]
["bitfinex","ETHUSD",1729170796157,7.65364,2613.2,2612.8,1.68799563]
["bitfinex","ETHUSD",1729170796545,7.65364,2613.2,2612.7,5.51543563]
["bitfinex","ETHUSD",1729170796961,3.82679,2613.2,2612.8,1.68799563]
["bitfinex","ETHUSD",1729170797165,7.65364,2613.2,2612.8,1.68799563]
["bitfinex","ETHUSD",1729170797845,3.82734,2612.8,2612.4,3.82776]
["bitfinex","ETHUSD",1729170798075,3.82734,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170798262,3.82722,2612.9,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170798462,3.82736,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170800174,3.82733,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170808122,3.82752,2612.7,2612.4,0.7511]
["bitfinex","ETHUSD",1729170809053,3.82745,2612.8,2612.4,0.7511]
["bitfinex","ETHUSD",1729170809745,3.82745,2612.8,2612.4,4.57895]
["bitfinex","ETHUSD",1729170809941,7.65488,2612.8,2612.4,0.7511]
["bitfinex","ETHUSD",1729170810350,3.82743,2612.8,2612.4,0.7511]
["bitfinex","ETHUSD",1729170810650,3.82731,2612.8,2612.4,0.7511]
["bitfinex","ETHUSD",1729170810804,3.82731,2612.8,2612.4,4.57899]
["bitfinex","ETHUSD",1729170811344,1.68799563,2613.1,2612.4,0.7511]
["bitfinex","ETHUSD",1729170811535,3.82761,2612.6,2612.4,0.7511]
["bitfinex","ETHUSD",1729170811853,3.82761,2612.6,2612.2,4.59531]
["bitfinex","ETHUSD",1729170812557,3.82761,2612.6,2612.2,6.28330563]
["bitfinex","ETHUSD",1729170814113,3.82761,2612.6,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170817251,7.65516,2612.7,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170817756,3.82722,2612.9,2612.4,6.27767563]
["bitfinex","ETHUSD",1729170818084,3.82735,2612.8,2612.4,6.27767563]
["bitfinex","ETHUSD",1729170818865,3.82735,2612.8,2612.4,10.10547563]
["bitfinex","ETHUSD",1729170819158,3.82735,2612.8,2612.4,11.11602319]
["bitfinex","ETHUSD",1729170819331,3.82735,2612.8,2612.4,7.28822319]
["bitfinex","ETHUSD",1729170819534,3.82735,2612.8,2612.4,11.11604319]
["bitfinex","ETHUSD",1729170819739,3.82717,2612.9,2612.4,11.11604319]
["bitfinex","ETHUSD",1729170820565,3.82717,2612.9,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170820749,3.82717,2612.9,2612.4,11.11605319]
["bitfinex","ETHUSD",1729170821135,3.82717,2612.9,2612.4,7.28822319]
["bitfinex","ETHUSD",1729170821338,3.82717,2612.9,2612.4,11.11603319]
["bitfinex","ETHUSD",1729170821564,3.82738,2612.8,2612.4,0.7619]
["bitfinex","ETHUSD",1729170821768,3.82762,2612.6,2612.2,6.26926563]
["bitfinex","ETHUSD",1729170822426,4.33482,2612.6,2612.2,6.26926563]
["bitfinex","ETHUSD",1729170822626,3.82775,2612.5,2612.2,0.7532]
["bitfinex","ETHUSD",1729170822867,3.82775,2612.5,2612.0,6.28165563]
["bitfinex","ETHUSD",1729170823164,3.82775,2612.5,2612.0,8.42198]
["bitfinex","ETHUSD",1729170823463,3.82775,2612.5,2612.0,6.28157563]
["bitfinex","ETHUSD",1729170823654,3.82775,2612.5,2612.0,10.10999563]
["bitfinex","ETHUSD",1729170824165,3.82775,2612.5,2612.0,6.28157563]
["bitfinex","ETHUSD",1729170824539,3.82775,2612.5,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170824967,3.82775,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1729170824968,7.65558,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1729170825262,3.82775,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1729170827526,3.82775,2612.5,2612.1,7.65655]
["bitfinex","ETHUSD",1729170827826,4.33481,2612.6,2612.1,5.51621563]
["bitfinex","ETHUSD",1729170828073,4.33481,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1729170828563,4.33481,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1729170828722,3.82775,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1729170829398,1.68799563,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1729170829552,3.82804,2612.3,2611.9,3.82851]
["bitfinex","ETHUSD",1729170829754,3.82804,2612.3,2611.9,5.51650563]
["bitfinex","ETHUSD",1729170834411,3.82819,2612.2,2611.8,6.32610563]
["bitfinex","ETHUSD",1729170837181,4.33525,2612.3,2611.8,6.32610563]
["bitfinex","ETHUSD",1729170837479,0.5072,2612.3,2611.9,5.51655563]
["bitfinex","ETHUSD",1729170838005,4.33531,2612.3,2611.9,5.51655563]
["bitfinex","ETHUSD",1729170841365,0.5072,2612.3,2611.9,5.51654563]
["bitfinex","ETHUSD",1729170841569,4.33487,2612.6,2612.0,5.51644563]
["bitfinex","ETHUSD",1729170841877,3.82793,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1729170842023,5.51592563,2612.4,2611.8,4.63805]
["bitfinex","ETHUSD",1729170842231,3.8281,2612.3,2611.8,10.15471563]
["bitfinex","ETHUSD",1729170842387,3.8281,2612.3,2611.8,6.32604563]
["bitfinex","ETHUSD",1729170842925,3.82791,2612.4,2612.0,1.68799563]
["bitfinex","ETHUSD",1729170843125,3.82791,2612.4,2611.9,9.34502563]
["bitfinex","ETHUSD",1729170843491,3.82791,2612.4,2611.9,9.34503563]
["bitfinex","ETHUSD",1729170843696,7.65589,2612.4,2611.9,5.51647563]
["bitfinex","ETHUSD",1729170843887,3.82791,2612.4,2611.9,9.34502563]
["bitfinex","ETHUSD",1729170844426,3.82791,2612.4,2611.9,5.51647563]
["bitfinex","ETHUSD",1729170844628,3.82791,2612.4,2612.0,3.82843]
["bitfinex","ETHUSD",1729170846342,7.65588,2612.4,2612.0,3.82843]
["bitfinex","ETHUSD",1729170846640,3.8281,2612.3,2611.9,5.51660563]
["bitfinex","ETHUSD",1729170846816,3.8281,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729170847139,3.8281,2612.3,2611.8,6.32609563]
["bitfinex","ETHUSD",1729170847347,3.8281,2612.3,2611.8,10.15479563]
["bitfinex","ETHUSD",1729170847641,3.8281,2612.3,2611.8,6.32609563]
["bitfinex","ETHUSD",1729170848016,3.8281,2612.3,2611.8,10.15477563]
["bitfinex","ETHUSD",1729170848224,3.8281,2612.3,2611.8,6.32607563]
["bitfinex","ETHUSD",1729170848462,3.82842,2612.1,2611.8,0.8094]
["bitfinex","ETHUSD",1729170851437,3.82842,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1729170853446,3.82842,2612.1,2611.7,5.51684563]
["bitfinex","ETHUSD",1729170859373,3.82842,2612.1,2611.7,5.51682563]
["bitfinex","ETHUSD",1729170860691,3.82814,2612.3,2611.9,1.68799563]
["bitfinex","ETHUSD",1729170860877,3.82754,2612.7,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170860878,3.82791,2612.4,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170861080,3.82791,2612.4,2612.0,6.32576563]
["bitfinex","ETHUSD",1729170861554,3.82791,2612.4,2612.0,4.63777]
["bitfinex","ETHUSD",1729170861752,3.82791,2612.4,2612.0,6.32576563]
["bitfinex","ETHUSD",1729170861956,3.82763,2612.6,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170862150,3.82763,2612.6,2612.1,5.51622563]
["bitfinex","ETHUSD",1729170862353,3.82784,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1729170863859,3.82818,2612.3,2612.0,0.8093]
["bitfinex","ETHUSD",1729170864373,4.33512,2612.4,2612.0,0.8093]
["bitfinex","ETHUSD",1729170865050,3.82806,2612.3,2612.0,0.8093]
["bitfinex","ETHUSD",1729170873208,4.33516,2612.4,2612.0,0.8093]
["bitfinex","ETHUSD",1729170873528,4.33516,2612.4,2612.0,4.63775]
["bitfinex","ETHUSD",1729170876400,3.82778,2612.5,2612.0,4.63766]
["bitfinex","ETHUSD",1729170876684,3.82778,2612.5,2612.0,6.32565563]
["bitfinex","ETHUSD",1729170877008,3.82791,2612.4,2612.0,6.32565563]
["bitfinex","ETHUSD",1729170879198,3.82791,2612.4,2612.0,4.63766]
["bitfinex","ETHUSD",1729170880479,3.82776,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729170880892,3.82761,2612.6,2612.4,0.8224]
["bitfinex","ETHUSD",1729170881417,3.82745,2612.7,2612.2,0.8224]
["bitfinex","ETHUSD",1729170881578,3.82772,2612.6,2612.2,0.8224]
["bitfinex","ETHUSD",1729170882019,3.82779,2612.5,2612.2,0.8224]
["bitfinex","ETHUSD",1729170886124,3.8279,2612.4,2612.2,0.8224]
["bitfinex","ETHUSD",1729170890932,3.8279,2612.4,2611.9,4.59001]
["bitfinex","ETHUSD",1729170891144,3.82832,2612.2,2611.9,0.7614]
["bitfinex","ETHUSD",1729170891312,7.65658,2612.2,2611.9,0.7614]
["bitfinex","ETHUSD",1729170891515,3.82826,2612.2,2611.9,0.7614]
["bitfinex","ETHUSD",1729170892098,3.82826,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1729170893801,3.82826,2612.2,2611.8,5.51670563]
["bitfinex","ETHUSD",1729170895159,3.82826,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1729170896655,3.82826,2612.2,2611.8,7.65741]
["bitfinex","ETHUSD",1729170897954,5.51601563,2612.4,2612.0,0.8239]
["bitfinex","ETHUSD",1729170897955,7.65601,2612.4,2612.0,0.8239]
["bitfinex","ETHUSD",1729170898165,3.82799,2612.4,2612.0,0.8239]
["bitfinex","ETHUSD",1729170898341,3.82804,2612.3,2612.0,0.8239]
["bitfinex","ETHUSD",1729170900355,0.5072,2612.5,2612.0,0.8239]
["bitfinex","ETHUSD",1729170900660,3.82795,2612.4,2612.0,0.8239]
["bitfinex","ETHUSD",1729170901343,7.65595,2612.4,2612.0,0.8239]
["bitfinex","ETHUSD",1729170901746,3.82795,2612.4,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170901965,3.82795,2612.4,2612.0,6.34034563]
["bitfinex","ETHUSD",1729170902663,3.82795,2612.4,2612.0,4.65235]
["bitfinex","ETHUSD",1729170904026,7.65592,2612.4,2612.0,4.65235]
["bitfinex","ETHUSD",1729170904231,3.82795,2612.4,2612.0,4.65235]
["bitfinex","ETHUSD",1729170905970,7.65594,2612.4,2612.0,4.65235]
["bitfinex","ETHUSD",1729170906267,7.65595,2612.4,2612.0,4.65235]
["bitfinex","ETHUSD",1729170906432,3.82795,2612.4,2612.0,4.65235]
["bitfinex","ETHUSD",1729170907074,7.65595,2612.4,2612.0,4.65235]
["bitfinex","ETHUSD",1729170908263,3.82795,2612.4,2612.0,4.65235]
["bitfinex","ETHUSD",1729170910304,0.5072,2612.7,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170910510,3.82768,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1729170910815,3.8278,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729170911778,3.82795,2612.4,2612.0,4.65235]
["bitfinex","ETHUSD",1729170912092,4.33515,2612.4,2612.0,4.65235]
["bitfinex","ETHUSD",1729170912777,3.8278,2612.5,2612.0,4.65235]
["bitfinex","ETHUSD",1729170912778,7.65564,2612.5,2612.1,3.82828]
["bitfinex","ETHUSD",1729170912996,3.82789,2612.4,2612.0,4.65236]
["bitfinex","ETHUSD",1729170913492,6.02331563,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729170913694,6.02331563,2612.3,2611.8,4.66174]
["bitfinex","ETHUSD",1729170913892,6.02326563,2612.3,2611.8,8.49043]
["bitfinex","ETHUSD",1729170914204,4.33527,2612.3,2611.8,0.19187699]
["bitfinex","ETHUSD",1729170914382,4.33527,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1729170916001,4.33527,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1729170916200,3.8282,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1729170916514,4.33526,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729170916714,3.82806,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729170916916,3.82791,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1729170917176,3.82783,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1729170917321,3.82778,2612.5,2612.1,5.51625563]
["bitfinex","ETHUSD",1729170918331,3.82778,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729170919161,3.82778,2612.5,2612.1,5.51625563]
["bitfinex","ETHUSD",1729170919364,7.65566,2612.5,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170921379,3.82778,2612.5,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170921575,3.8279,2612.4,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170921774,7.65566,2612.5,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170922071,3.82778,2612.5,2612.1,5.51627563]
["bitfinex","ETHUSD",1729170922559,7.65566,2612.5,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170922732,3.8279,2612.4,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170923170,0.7766,2612.6,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170925834,2.51389563,2612.8,2612.2,0.7724]
["bitfinex","ETHUSD",1729170926135,0.65298166,2612.7,2612.2,0.7724]
["bitfinex","ETHUSD",1729170926342,4.48047166,2612.7,2612.2,0.7724]
["bitfinex","ETHUSD",1729170926677,4.48047166,2612.7,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170927066,0.65298166,2612.7,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170930162,4.48044166,2612.7,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170930492,0.45332834,2612.6,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170934301,4.65322,2612.8,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170934668,0.8259,2612.8,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170934998,0.8259,2612.8,2612.2,4.60055]
["bitfinex","ETHUSD",1729170934999,0.832,2613.0,2612.6,1.68799563]
["bitfinex","ETHUSD",1729170935155,3.82674,2613.2,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170935356,0.832,2613.3,2612.8,1.68799563]
["bitfinex","ETHUSD",1729170935357,0.382673,2613.1,2612.8,1.68799563]
["bitfinex","ETHUSD",1729170935557,4.6586,2613.3,2612.8,1.68799563]
["bitfinex","ETHUSD",1729170935864,8.48529,2613.3,2612.8,1.68799563]
["bitfinex","ETHUSD",1729170936373,8.48529,2613.3,2613.0,1.68799563]
["bitfinex","ETHUSD",1729170936374,0.832,2613.3,2613.0,1.68799563]
["bitfinex","ETHUSD",1729170936577,0.832,2613.3,2612.9,1.68799563]
["bitfinex","ETHUSD",1729170937568,4.59429,2613.5,2613.0,1.68799563]
["bitfinex","ETHUSD",1729170938301,4.59429,2613.5,2612.9,1.68799563]
["bitfinex","ETHUSD",1729170938469,4.59429,2613.5,2612.8,4.63923]
["bitfinex","ETHUSD",1729170938470,4.59429,2613.5,2613.0,1.68799563]
["bitfinex","ETHUSD",1729170938671,3.82645,2613.4,2613.0,1.68799563]
["bitfinex","ETHUSD",1729170938871,3.82645,2613.4,2612.9,1.68799563]
["bitfinex","ETHUSD",1729170939563,3.82645,2613.4,2612.8,2.49999563]
["bitfinex","ETHUSD",1729170939564,3.82643,2613.4,2612.8,2.49999563]
["bitfinex","ETHUSD",1729170941792,0.807,2613.2,2612.6,7.61944]
["bitfinex","ETHUSD",1729170941984,0.807,2613.2,2612.6,9.30743563]
["bitfinex","ETHUSD",1729170942189,0.807,2613.2,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170942507,0.807,2613.2,2612.4,6.33129563]
["bitfinex","ETHUSD",1729170942508,6.14712419,2613.1,2612.4,6.33129563]
["bitfinex","ETHUSD",1729170942670,5.51496563,2613.1,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170942871,1.68799563,2612.9,2612.4,0.8155]
["bitfinex","ETHUSD",1729170943072,3.82746,2612.7,2612.0,4.64218]
["bitfinex","ETHUSD",1729170943272,4.46136556,2612.7,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170943877,4.46136556,2612.7,2612.2,1.68799563]
["bitfinex","ETHUSD",1729170944300,0.63390556,2612.7,2612.2,1.68799563]
["bitfinex","ETHUSD",1729170944497,0.63390556,2612.7,2612.1,1.68799563]
["bitfinex","ETHUSD",1729170944873,0.63390556,2612.7,2612.2,1.68799563]
["bitfinex","ETHUSD",1729170945073,0.63390556,2612.7,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170945385,0.63390556,2612.7,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170947222,0.63390556,2612.7,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170948232,0.63390556,2612.7,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170949990,0.63390556,2612.7,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170950217,0.63390556,2612.7,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170951339,0.63390556,2612.7,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170952331,0.63390556,2612.7,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170953700,0.63390556,2612.7,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170954031,0.63390556,2612.7,2612.4,2.48409563]
["bitfinex","ETHUSD",1729170954231,1.01888721,2612.8,2612.4,2.48409563]
["bitfinex","ETHUSD",1729170956427,1.01888721,2612.8,2612.4,0.7961]
["bitfinex","ETHUSD",1729170957455,1.01888721,2612.8,2612.4,2.48409563]
["bitfinex","ETHUSD",1729170960630,0.19528721,2612.8,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170960952,0.19528721,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170961571,0.19528721,2612.8,2612.6,1.68799563]
["bitfinex","ETHUSD",1729170961771,0.19528721,2612.8,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170961976,0.19528721,2612.8,2612.6,2.31918619]
["bitfinex","ETHUSD",1729170962263,0.19528721,2612.8,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170962639,0.19528721,2612.8,2612.6,2.31918619]
["bitfinex","ETHUSD",1729170962841,0.19528721,2612.8,2612.5,6.26866563]
["bitfinex","ETHUSD",1729170963169,0.19528721,2612.8,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170963170,0.95788721,2612.8,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170963877,0.95788721,2612.8,2612.4,5.51578563]
["bitfinex","ETHUSD",1729170964077,0.95788721,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170964381,0.19528721,2612.8,2612.5,1.68799563]
["bitfinex","ETHUSD",1729170964533,0.19528721,2612.8,2612.5,2.69766419]
["bitfinex","ETHUSD",1729170964927,0.19528721,2612.8,2612.6,5.51559563]
["bitfinex","ETHUSD",1729170965379,0.19528721,2612.8,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170965687,0.19528721,2612.8,2612.6,2.44099563]
["bitfinex","ETHUSD",1729170966035,0.19528721,2612.8,2612.6,6.26856563]
["bitfinex","ETHUSD",1729170967070,0.19528721,2612.8,2612.6,0.753]
["bitfinex","ETHUSD",1729170967579,0.19528721,2612.8,2612.5,5.51572563]
["bitfinex","ETHUSD",1729170968239,0.19528721,2612.8,2612.6,1.68799563]
["bitfinex","ETHUSD",1729170969582,0.19528721,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1729170969877,0.19528721,2612.8,2612.5,5.51567563]
["bitfinex","ETHUSD",1729170970277,0.96778721,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1729170970440,0.64829928,2612.7,2612.2,0.7744]
["bitfinex","ETHUSD",1729170970636,2.46049563,2612.6,2612.0,4.6028]
["bitfinex","ETHUSD",1729170970835,1.68799563,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1729170971086,6.28819563,2612.6,2611.9,3.82851]
["bitfinex","ETHUSD",1729170971369,4.6002,2612.6,2612.0,1.68799563]
["bitfinex","ETHUSD",1729170971531,0.62881956,2612.5,2612.0,1.68799563]
["bitfinex","ETHUSD",1729170972367,0.62881956,2612.5,2612.0,5.51645563]
["bitfinex","ETHUSD",1729170972571,0.7725,2612.6,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170972781,0.99248721,2612.8,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170972991,2.68048284,2612.8,2612.2,6.33563563]
["bitfinex","ETHUSD",1729170973133,0.99248721,2612.8,2612.2,6.33563563]
["bitfinex","ETHUSD",1729170973843,6.50779284,2612.8,2612.2,5.51613563]
["bitfinex","ETHUSD",1729170974048,4.81979721,2612.8,2612.2,5.51613563]
["bitfinex","ETHUSD",1729170974695,4.81979721,2612.8,2612.3,1.68799563]
["bitfinex","ETHUSD",1729170975487,0.99248721,2612.8,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170978289,0.99248721,2612.8,2612.3,5.51603563]
["bitfinex","ETHUSD",1729170978486,6.50779284,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1729170978654,0.7652,2612.7,2612.2,5.51617563]
["bitfinex","ETHUSD",1729170980554,0.7652,2612.7,2612.2,1.68799563]
["bitfinex","ETHUSD",1729170980893,0.7652,2612.7,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170981270,0.7652,2612.7,2612.3,5.51601563]
["bitfinex","ETHUSD",1729170981454,0.7652,2612.7,2612.4,1.68799563]
["bitfinex","ETHUSD",1729170981790,0.19528721,2612.8,2612.6,1.68799563]
["bitfinex","ETHUSD",1729170982002,0.19528721,2612.8,2612.7,5.51544563]
["bitfinex","ETHUSD",1729170982155,0.8017,2613.2,2612.9,3.82704]
["bitfinex","ETHUSD",1729170982492,0.8017,2613.2,2612.9,5.51503563]
["bitfinex","ETHUSD",1729170982853,0.8017,2613.2,2613.1,1.68799563]
["bitfinex","ETHUSD",1729170983090,0.8144,2613.4,2613.0,5.51491563]
["bitfinex","ETHUSD",1729170983309,0.8144,2613.7,2613.2,5.51465563]
["bitfinex","ETHUSD",1729170983596,0.55139556,2613.6,2613.2,5.51465563]
["bitfinex","ETHUSD",1729170983801,0.19140588,2613.3,2613.2,5.51465563]
["bitfinex","ETHUSD",1729170983952,0.8144,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1729170984147,0.8144,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729170984352,0.8144,2613.7,2613.3,5.51455563]
["bitfinex","ETHUSD",1729170984583,0.8144,2613.7,2613.4,5.51441563]
["bitfinex","ETHUSD",1729170984796,0.8144,2613.7,2613.3,5.51448563]
["bitfinex","ETHUSD",1729170985148,0.8144,2613.7,2613.4,5.51442563]
["bitfinex","ETHUSD",1729170985350,0.19307244,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1729170986152,0.19307244,2613.6,2613.2,1.68799563]
["bitfinex","ETHUSD",1729170986502,5.51434563,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1729170986794,0.7633,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1729170987401,0.7633,2613.3,2612.9,5.51506563]
["bitfinex","ETHUSD",1729170987758,0.7633,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1729170987972,0.7633,2613.3,2612.9,5.51506563]
["bitfinex","ETHUSD",1729170988594,2.45129563,2613.3,2612.6,0.812]
["bitfinex","ETHUSD",1729170988799,0.7661,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1729170989270,0.7661,2613.0,2612.6,1.68799563]
["bitfinex","ETHUSD",1729170989596,0.7661,2613.0,2612.7,1.68799563]
["bitfinex","ETHUSD",1729170989797,0.7661,2613.0,2612.6,3.82754]
["bitfinex","ETHUSD",1729170990404,0.7661,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729170990611,1.225399,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729170990958,1.225399,2613.0,2612.5,7.65536]
["bitfinex","ETHUSD",1729170991391,1.225399,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1729170991959,1.225399,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729170993972,1.224599,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729170994162,0.5051499,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729170995266,0.7595,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1729170995608,3.82746,2612.7,2612.1,7.65644]
["bitfinex","ETHUSD",1729170995787,3.82746,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1729170995961,0.7872,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1729170996161,0.461466,2612.5,2612.3,3.82801]
["bitfinex","ETHUSD",1729170996402,0.7872,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1729170997778,0.7872,2612.6,2612.1,7.65649]
["bitfinex","ETHUSD",1729170999205,0.7872,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1729170999415,4.61488,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1729171000037,4.61488,2612.6,2611.9,4.6521]
["bitfinex","ETHUSD",1729171000352,0.48057856,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1729171001525,0.7521,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1729171001849,0.7521,2612.4,2611.3,3.85247498]
["bitfinex","ETHUSD",1729171001850,3.82871,2611.9,2611.3,3.85247498]
["bitfinex","ETHUSD",1729171002157,0.7521,2611.7,2611.3,0.02298498]
["bitfinex","ETHUSD",1729171002307,4.58103,2611.7,2611.3,0.02298498]
["bitfinex","ETHUSD",1729171002503,4.58103,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1729171002750,0.7521,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1729171002951,0.7521,2611.7,2610.9,0.7514]
["bitfinex","ETHUSD",1729171002952,3.82914,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1729171003247,3.82914,2611.6,2610.9,4.58138]
["bitfinex","ETHUSD",1729171003248,0.648229,2611.5,2610.9,4.58138]
["bitfinex","ETHUSD",1729171003546,4.477459,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1729171004250,8.306759,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1729171004547,0.778,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729171004972,1.236081,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729171005189,1.236081,2611.4,2610.5,3.83058]
["bitfinex","ETHUSD",1729171005369,1.236081,2611.4,2610.5,3.83061]
["bitfinex","ETHUSD",1729171005370,4.63665,2611.2,2610.5,3.83061]
["bitfinex","ETHUSD",1729171005677,4.63665,2611.2,2610.4,3.83082]
["bitfinex","ETHUSD",1729171005678,3.82983,2611.1,2610.4,3.83082]
["bitfinex","ETHUSD",1729171005839,3.82983,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1729171006347,0.7791,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729171006567,0.7791,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1729171007847,1.239984,2611.0,2610.4,7.66148]
["bitfinex","ETHUSD",1729171008047,1.239984,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1729171008464,5.069944,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1729171009372,5.069944,2611.0,2610.4,7.66146]
["bitfinex","ETHUSD",1729171010481,1.239984,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729171010779,0.8122,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1729171010946,4.64231,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1729171011987,0.8251,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729171012638,4.65534,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729171012838,4.65534,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1729171013772,0.7923,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1729171014902,0.7923,2610.7,2610.3,7.66185]
["bitfinex","ETHUSD",1729171015068,0.7923,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1729171016004,0.7923,2610.7,2610.3,7.66178]
["bitfinex","ETHUSD",1729171016776,0.7923,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1729171016983,0.7923,2610.7,2610.3,7.66179]
["bitfinex","ETHUSD",1729171017305,0.7923,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1729171018513,1.25454,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729171018693,5.08495,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1729171019414,0.8203,2610.6,2610.2,3.83107]
["bitfinex","ETHUSD",1729171019969,3.83061,2610.6,2610.0,7.66272]
["bitfinex","ETHUSD",1729171020170,0.8203,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1729171020398,1.46437,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1729171020588,1.65953945,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1729171020785,1.65953945,2610.4,2609.6,4.25197592]
["bitfinex","ETHUSD",1729171020786,1.65953945,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1729171021601,0.83923945,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1729171021802,0.8282,2610.3,2610.0,3.83129]
["bitfinex","ETHUSD",1729171021977,0.8282,2610.3,2610.1,3.83124]
["bitfinex","ETHUSD",1729171022517,0.8282,2610.3,2610.1,3.83123]
["bitfinex","ETHUSD",1729171023886,0.8282,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1729171024277,0.8282,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1729171024644,0.8282,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1729171025402,0.8282,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1729171025572,4.65931,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1729171025780,0.7779,2610.1,2609.4,0.7733]
["bitfinex","ETHUSD",1729171025984,4.60926,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1729171026190,0.8039,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1729171026512,0.8039,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729171027176,0.8039,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1729171027377,4.63538,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1729171028011,3.83163,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729171028224,0.8276,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729171028526,0.8276,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1729171028728,0.8276,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729171029017,3.83241,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1729171029226,0.8023,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1729171029388,0.8023,2609.2,2608.3,0.7867]
["bitfinex","ETHUSD",1729171029389,0.8023,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1729171029588,0.8023,2609.2,2608.3,0.7867]
["bitfinex","ETHUSD",1729171029589,4.6349,2609.2,2608.4,3.83376]
["bitfinex","ETHUSD",1729171029976,0.7894,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1729171030325,0.7894,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1729171030525,0.462199,2609.0,2608.6,7.66686]
["bitfinex","ETHUSD",1729171030777,0.462199,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1729171031368,0.462199,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1729171031567,0.462199,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1729171031769,0.7894,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1729171032665,0.7894,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1729171034379,0.7894,2609.1,2608.9,3.83295]
["bitfinex","ETHUSD",1729171034590,0.7894,2609.1,2608.9,3.83204466]
["bitfinex","ETHUSD",1729171034944,0.7894,2609.1,2608.9,3.78204466]
["bitfinex","ETHUSD",1729171035658,0.7894,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1729171035845,0.7894,2609.1,2608.9,3.8329]
["bitfinex","ETHUSD",1729171036766,0.7894,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1729171036987,0.18742089,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1729171036988,0.98402089,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1729171037170,0.98402089,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1729171037992,0.98402089,2609.3,2608.9,3.83292]
["bitfinex","ETHUSD",1729171038490,1.46564998,2609.3,2608.9,3.83292]
["bitfinex","ETHUSD",1729171039251,0.98402089,2609.3,2608.9,3.83292]
["bitfinex","ETHUSD",1729171039454,4.81655089,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1729171040347,3.83263,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1729171040549,4.64326,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1729171040875,0.8104,2609.1,2608.5,7.66703]
["bitfinex","ETHUSD",1729171041205,5.12621009,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1729171042425,5.12621009,2609.1,2608.2,0.8261]
["bitfinex","ETHUSD",1729171042426,1.29344009,2609.1,2608.3,3.83391]
["bitfinex","ETHUSD",1729171042714,1.29344009,2609.1,2608.9,3.83293]
["bitfinex","ETHUSD",1729171042715,0.8104,2609.1,2608.9,3.83293]
["bitfinex","ETHUSD",1729171043414,0.8104,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1729171043697,0.18742089,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1729171043698,1.01932089,2609.3,2609.1,3.83271]
["bitfinex","ETHUSD",1729171043907,1.01932089,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1729171044466,0.48517009,2609.2,2608.9,3.83296]
["bitfinex","ETHUSD",1729171044686,0.48517009,2609.2,2608.9,7.66592]
["bitfinex","ETHUSD",1729171045111,1.01932089,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1729171047450,1.01932089,2609.3,2609.1,3.83269]
["bitfinex","ETHUSD",1729171047604,1.01932089,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1729171047805,1.01932089,2609.3,2609.1,3.8327]
["bitfinex","ETHUSD",1729171048643,1.01932089,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1729171048947,1.01932089,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1729171050638,1.01932089,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1729171050837,0.18742089,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1729171051147,0.782,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1729171053371,0.19305203,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1729171053661,0.782,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1729171054653,11.13164,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1729171054859,0.8173,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1729171055235,4.64905,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1729171055448,0.18782629,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1729171056133,0.18782629,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729171056676,0.18782629,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1729171056851,0.18782629,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1729171057162,0.18782629,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1729171057163,0.774,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1729171057718,4.60622,2609.5,2609.0,7.66555]
["bitfinex","ETHUSD",1729171057947,0.774,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1729171058722,4.60623,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1729171058935,3.8323,2609.4,2608.8,3.83318]
["bitfinex","ETHUSD",1729171059281,3.8323,2609.4,2608.7,0.7771]
["bitfinex","ETHUSD",1729171059282,0.7757,2609.2,2608.7,0.7771]
["bitfinex","ETHUSD",1729171059417,0.7757,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1729171059619,0.7757,2609.2,2608.8,7.66616]
["bitfinex","ETHUSD",1729171060081,0.7757,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1729171060290,0.7757,2609.2,2608.9,3.83299]
["bitfinex","ETHUSD",1729171060649,0.7757,2609.2,2608.8,7.66616]
["bitfinex","ETHUSD",1729171060944,0.7757,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1729171063267,1.236517,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1729171064573,1.236517,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1729171064780,4.6083,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1729171065292,4.6083,2609.2,2608.7,7.66645]
["bitfinex","ETHUSD",1729171065482,4.6083,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1729171065798,4.6083,2609.2,2608.7,7.66645]
["bitfinex","ETHUSD",1729171065950,4.6083,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1729171066152,4.6083,2609.2,2608.7,7.66645]
["bitfinex","ETHUSD",1729171066690,0.46083,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729171066999,4.2936,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729171067721,4.2936,2609.1,2608.7,7.66645]
["bitfinex","ETHUSD",1729171068189,4.2936,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729171068949,0.46083,2609.1,2608.7,7.66647]
["bitfinex","ETHUSD",1729171069259,0.46083,2609.1,2608.7,7.66643]
["bitfinex","ETHUSD",1729171069652,0.46083,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729171069892,0.506919,2609.0,2608.7,3.83321]
["bitfinex","ETHUSD",1729171073482,0.7757,2609.2,2608.5,0.8258]
["bitfinex","ETHUSD",1729171073695,4.60838,2609.2,2608.7,7.66649]
["bitfinex","ETHUSD",1729171074051,4.60838,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1729171074680,0.7757,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1729171074982,0.7757,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1729171075185,0.460816,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1729171076410,4.63243,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729171076548,0.8002,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1729171076755,0.8002,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1729171076953,4.63236,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1729171079505,0.8002,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729171079687,0.18782629,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1729171080274,0.18782629,2609.6,2609.3,7.6647]
["bitfinex","ETHUSD",1729171080599,0.18782629,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1729171081807,0.18782629,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729171082569,0.761,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1729171082989,4.59262,2609.9,2609.3,0.8175]
["bitfinex","ETHUSD",1729171083189,4.59262,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1729171083388,0.761,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729171083566,0.761,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1729171083767,0.19155962,2609.7,2609.6,3.83194]
["bitfinex","ETHUSD",1729171084162,0.19155962,2609.7,2609.5,3.83207]
["bitfinex","ETHUSD",1729171084363,4.02344962,2609.7,2609.3,0.8175]
["bitfinex","ETHUSD",1729171084572,0.8163,2609.5,2609.2,3.83245]
["bitfinex","ETHUSD",1729171084766,0.8163,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1729171084964,4.02344962,2609.7,2609.5,3.83203]
["bitfinex","ETHUSD",1729171084965,0.19155962,2609.7,2609.5,3.83203]
["bitfinex","ETHUSD",1729171085189,0.19155962,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1729171085600,3.83127,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1729171085800,0.464757,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729171086000,0.464757,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729171086296,0.19518481,2609.8,2609.7,3.83184]
["bitfinex","ETHUSD",1729171086507,0.19518481,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1729171086968,1.02668481,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1729171087168,1.55898799,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1729171087399,3.83195,2609.7,2609.2,7.66495]
["bitfinex","ETHUSD",1729171087596,4.85847481,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1729171087770,3.83187,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729171088712,3.83187,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1729171089011,4.80847481,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729171089199,4.80847481,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1729171090185,0.97668481,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1729171090391,0.97668481,2609.8,2609.4,7.66443]
["bitfinex","ETHUSD",1729171090784,0.97668481,2609.8,2609.2,0.07664536]
["bitfinex","ETHUSD",1729171091094,0.14518481,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1729171091801,0.14518481,2609.8,2609.3,0.7847]
["bitfinex","ETHUSD",1729171092115,0.7802,2610.1,2609.7,4.63325]
["bitfinex","ETHUSD",1729171092410,0.19365143,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729171092910,0.19365143,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1729171095486,0.19365143,2610.0,2609.7,0.8014]
["bitfinex","ETHUSD",1729171095487,0.19365143,2610.0,2609.7,4.63324]
["bitfinex","ETHUSD",1729171095885,0.7815,2609.5,2608.9,4.61622]
["bitfinex","ETHUSD",1729171096225,3.83236,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1729171096415,3.83236,2609.4,2608.9,7.66587]
["bitfinex","ETHUSD",1729171096599,3.83236,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1729171097101,0.7815,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1729171097517,0.7815,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1729171097932,0.7815,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1729171098102,0.7815,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1729171099397,3.83188,2609.7,2609.2,4.297952]
["bitfinex","ETHUSD",1729171099607,0.7593,2609.8,2609.4,0.7917]
["bitfinex","ETHUSD",1729171099836,4.59112,2609.8,2609.4,0.7917]
["bitfinex","ETHUSD",1729171100937,8.42295,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1729171101445,4.59112,2609.8,2609.2,4.62424]
["bitfinex","ETHUSD",1729171101622,4.59112,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1729171101623,3.83191,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1729171101807,3.83212,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1729171102004,3.83221,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1729171102235,3.83246,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1729171103556,4.58261,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1729171103840,0.7503,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1729171104200,4.58263,2609.4,2608.7,7.26373303]
["bitfinex","ETHUSD",1729171104449,4.58263,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1729171104603,4.58263,2609.4,2608.9,7.66596]
["bitfinex","ETHUSD",1729171105755,4.58263,2609.4,2608.9,7.6659]
["bitfinex","ETHUSD",1729171107163,4.58263,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729171107524,4.58263,2609.4,2608.9,7.66589]
["bitfinex","ETHUSD",1729171108223,4.58263,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729171108624,4.58263,2609.4,2608.9,7.6659]
["bitfinex","ETHUSD",1729171108819,4.58263,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729171109229,4.58263,2609.4,2608.9,7.66588]
["bitfinex","ETHUSD",1729171109637,4.58263,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729171109837,4.58263,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729171110846,0.7503,2609.4,2609.1,3.83269]
["bitfinex","ETHUSD",1729171111140,3.83192,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1729171111450,4.66097,2609.8,2609.4,3.83225]
["bitfinex","ETHUSD",1729171111840,0.8292,2609.8,2609.4,3.83217]
["bitfinex","ETHUSD",1729171112175,0.95785143,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729171112637,0.95785143,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1729171114063,0.7642,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1729171114377,0.7642,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729171114728,0.7642,2610.0,2609.6,7.66386]
["bitfinex","ETHUSD",1729171114924,0.7642,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1729171115226,0.7615,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1729171115426,0.7615,2610.2,2609.9,3.8315]
["bitfinex","ETHUSD",1729171115626,0.19549246,2610.3,2609.9,7.66297]
["bitfinex","ETHUSD",1729171115863,0.19549246,2610.3,2609.9,4.59987]
["bitfinex","ETHUSD",1729171116252,4.02648246,2610.3,2609.9,4.59987]
["bitfinex","ETHUSD",1729171116867,0.19549246,2610.3,2609.9,0.7684]
["bitfinex","ETHUSD",1729171117162,0.19549246,2610.3,2609.9,4.59994]
["bitfinex","ETHUSD",1729171117569,4.02648246,2610.3,2609.9,4.59994]
["bitfinex","ETHUSD",1729171119231,0.19549246,2610.3,2609.9,4.59989]
["bitfinex","ETHUSD",1729171119426,0.19549246,2610.3,2609.9,8.43138]
["bitfinex","ETHUSD",1729171119639,0.19549246,2610.3,2610.0,3.83137]
["bitfinex","ETHUSD",1729171121056,4.59233,2610.4,2610.0,3.83137]
["bitfinex","ETHUSD",1729171121352,3.83107,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1729171121556,0.95513287,2610.4,2609.6,4.58932]
["bitfinex","ETHUSD",1729171121767,4.59114,2609.9,2609.4,4.5896]
["bitfinex","ETHUSD",1729171122469,4.59114,2609.9,2609.4,5.431806]
["bitfinex","ETHUSD",1729171122626,4.59114,2609.9,2609.4,9.264026]
["bitfinex","ETHUSD",1729171123071,4.59114,2609.9,2609.4,1.599606]
["bitfinex","ETHUSD",1729171123072,0.7595,2609.9,2609.4,1.599606]
["bitfinex","ETHUSD",1729171123227,0.7595,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729171123845,4.59108,2609.9,2609.4,9.264056]
["bitfinex","ETHUSD",1729171124469,4.59108,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1729171125400,4.59108,2609.9,2609.4,8.506786]
["bitfinex","ETHUSD",1729171125577,0.7817,2609.7,2609.0,3.83284]
["bitfinex","ETHUSD",1729171125773,3.83208,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729171126767,4.61362,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1729171127074,4.61362,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1729171130206,4.61362,2609.7,2609.2,7.665]
["bitfinex","ETHUSD",1729171130414,0.8295,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1729171130564,0.8295,2609.9,2609.5,3.90878741]
["bitfinex","ETHUSD",1729171130765,0.8295,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1729171130968,0.8295,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1729171131277,0.8295,2609.9,2609.6,3.83195]
["bitfinex","ETHUSD",1729171131598,0.8295,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1729171132502,0.8295,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1729171132903,0.8295,2609.9,2609.6,7.66387]
["bitfinex","ETHUSD",1729171133505,0.8295,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1729171133710,0.8295,2609.9,2609.6,8.047053]
["bitfinex","ETHUSD",1729171134502,0.8295,2609.9,2609.6,4.215123]
["bitfinex","ETHUSD",1729171134676,0.8295,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1729171135345,3.83119,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729171135668,3.83119,2610.2,2609.6,4.215113]
["bitfinex","ETHUSD",1729171135669,7.66243,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1729171136409,3.83127,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1729171136610,0.7734,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1729171136795,0.7734,2610.0,2609.8,0.8046933]
["bitfinex","ETHUSD",1729171138611,0.7734,2610.0,2609.8,4.6363233]
["bitfinex","ETHUSD",1729171138818,0.7872,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1729171139179,0.7872,2610.3,2610.0,3.83135]
["bitfinex","ETHUSD",1729171140325,0.7872,2610.3,2609.8,4.6363033]
["bitfinex","ETHUSD",1729171140527,4.61822,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1729171143674,0.7872,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1729171143901,0.7872,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1729171144210,0.7872,2610.3,2610.0,3.83135]
["bitfinex","ETHUSD",1729171144415,0.7872,2610.3,2610.1,0.766281]
["bitfinex","ETHUSD",1729171144980,0.7872,2610.3,2610.0,3.83135]
["bitfinex","ETHUSD",1729171146633,0.7872,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1729171147397,8.04884303,2610.3,2609.6,0.383193]
["bitfinex","ETHUSD",1729171147633,3.83152,2610.0,2609.5,4.62326]
["bitfinex","ETHUSD",1729171147852,0.823,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1729171148147,0.823,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1729171148299,0.823,2609.9,2609.7,0.43980054]
["bitfinex","ETHUSD",1729171149440,0.823,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1729171149801,0.823,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1729171150108,0.823,2609.9,2609.5,7.66413]
["bitfinex","ETHUSD",1729171151724,0.823,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1729171153721,0.823,2609.9,2609.2,0.77416479]
["bitfinex","ETHUSD",1729171153722,0.7766,2609.9,2609.2,0.77416479]
["bitfinex","ETHUSD",1729171153927,6.30167486,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1729171154172,3.83181,2609.8,2609.3,7.66472]
["bitfinex","ETHUSD",1729171154355,3.83188,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1729171154528,0.7766,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1729171154734,4.60866,2609.6,2609.1,4.46848549]
["bitfinex","ETHUSD",1729171155052,8.44074,2609.6,2609.1,4.46848549]
["bitfinex","ETHUSD",1729171155450,4.60866,2609.6,2609.1,9.99458035]
["bitfinex","ETHUSD",1729171155650,4.60866,2609.6,2609.1,4.46848549]
["bitfinex","ETHUSD",1729171155956,3.83224,2609.5,2609.1,4.46848549]
["bitfinex","ETHUSD",1729171161013,4.60862,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1729171161182,0.7766,2609.6,2609.3,3.83241]
["bitfinex","ETHUSD",1729171161386,0.1933514,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1729171161973,4.63409,2609.8,2609.4,3.83223]
["bitfinex","ETHUSD",1729171162874,3.83186,2609.7,2609.3,4.59548]
["bitfinex","ETHUSD",1729171163167,3.83192,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1729171163582,3.83192,2609.7,2609.3,7.66476]
["bitfinex","ETHUSD",1729171163915,0.7567,2609.6,2609.3,3.83238]
["bitfinex","ETHUSD",1729171164475,0.7567,2609.6,2609.1,5.23719549]
["bitfinex","ETHUSD",1729171164674,4.5888,2609.6,2609.1,4.60132]
["bitfinex","ETHUSD",1729171165614,4.5888,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1729171166549,3.83215,2609.5,2609.1,8.43397]
["bitfinex","ETHUSD",1729171166749,4.58872,2609.6,2609.1,8.43397]
["bitfinex","ETHUSD",1729171166917,4.58872,2609.6,2609.1,9.277367]
["bitfinex","ETHUSD",1729171167321,0.7567,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1729171167535,3.83193,2609.7,2609.2,3.90921797]
["bitfinex","ETHUSD",1729171167731,3.83193,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729171170414,3.83158,2609.9,2609.5,4.60497]
["bitfinex","ETHUSD",1729171170821,3.83158,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729171171232,4.02414068,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729171172258,3.83158,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729171174076,0.7913,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729171174372,4.80977675,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1729171174756,4.62272,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1729171174958,3.8314,2610.1,2609.7,0.7966]
["bitfinex","ETHUSD",1729171174959,3.83128,2610.1,2609.7,0.7966]
["bitfinex","ETHUSD",1729171175172,3.83099,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1729171175357,3.83099,2610.3,2609.8,4.294387]
["bitfinex","ETHUSD",1729171175537,3.83099,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1729171176135,3.83099,2610.3,2609.9,5.52405043]
["bitfinex","ETHUSD",1729171177138,4.7820389,2610.4,2609.9,5.52405043]
["bitfinex","ETHUSD",1729171177348,0.7616,2610.4,2610.1,5.52384043]
["bitfinex","ETHUSD",1729171177553,0.7564,2610.7,2610.3,5.52346043]
["bitfinex","ETHUSD",1729171177756,0.02294289,2610.8,2610.6,1.69259043]
["bitfinex","ETHUSD",1729171177982,0.02294289,2610.8,2610.5,4.64116]
["bitfinex","ETHUSD",1729171178147,3.83002,2611.0,2610.5,4.64116]
["bitfinex","ETHUSD",1729171178363,4.58623,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729171178673,3.82982,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729171180151,4.77556054,2611.3,2610.5,0.8106]
["bitfinex","ETHUSD",1729171180152,3.83016,2610.9,2610.5,0.8106]
["bitfinex","ETHUSD",1729171180383,3.82995,2611.0,2610.5,0.8106]
["bitfinex","ETHUSD",1729171180644,3.83011,2610.9,2610.5,0.8106]
["bitfinex","ETHUSD",1729171180787,7.65998,2611.0,2610.5,4.64121]
["bitfinex","ETHUSD",1729171181827,3.82995,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729171182431,3.82995,2611.0,2610.6,4.677704]
["bitfinex","ETHUSD",1729171182820,7.65951,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729171183137,3.82989,2611.1,2610.6,4.677704]
["bitfinex","ETHUSD",1729171183319,3.82989,2611.1,2610.6,8.508164]
["bitfinex","ETHUSD",1729171183730,3.82989,2611.1,2610.6,4.677644]
["bitfinex","ETHUSD",1729171185207,3.82975,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1729171185406,3.8298,2611.1,2610.7,4.7698916]
["bitfinex","ETHUSD",1729171186507,3.8298,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729171187018,3.82998,2611.0,2610.5,4.64121]
["bitfinex","ETHUSD",1729171187214,3.8298,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729171189037,7.6597,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729171189666,3.82997,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1729171190286,4.65467,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1729171190471,3.83014,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729171190641,3.83033,2610.8,2610.3,0.8149]
["bitfinex","ETHUSD",1729171190843,3.83063,2610.6,2610.1,4.58154]
["bitfinex","ETHUSD",1729171191141,3.8307,2610.5,2610.1,4.58154]
["bitfinex","ETHUSD",1729171191338,3.83084,2610.4,2610.1,0.7504]
["bitfinex","ETHUSD",1729171191541,3.83084,2610.4,2609.9,4.58186]
["bitfinex","ETHUSD",1729171191766,3.83084,2610.4,2609.9,8.41334]
["bitfinex","ETHUSD",1729171191975,3.8307,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1729171192182,3.8307,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1729171192354,3.8307,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1729171192539,3.8307,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729171193446,0.7775,2610.3,2609.9,0.7504]
["bitfinex","ETHUSD",1729171193641,4.6086,2610.3,2609.9,0.7504]
["bitfinex","ETHUSD",1729171193944,7.66237,2610.2,2609.7,4.59923]
["bitfinex","ETHUSD",1729171194283,3.8316,2609.9,2609.5,0.7674]
["bitfinex","ETHUSD",1729171194583,3.83148,2610.0,2609.5,4.59953]
["bitfinex","ETHUSD",1729171194783,3.83148,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729171195360,0.7775,2610.3,2609.6,3.83199]
["bitfinex","ETHUSD",1729171195544,3.83147,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729171195956,3.83127,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1729171196169,3.83127,2610.1,2609.6,4.29951547]
["bitfinex","ETHUSD",1729171196381,0.7775,2610.3,2609.6,0.46759547]
["bitfinex","ETHUSD",1729171196691,3.83121,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1729171197046,3.83121,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729171197789,3.83137,2610.1,2609.6,3.83195]
["bitfinex","ETHUSD",1729171198090,3.83137,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729171198293,3.83137,2610.1,2609.7,0.843119]
["bitfinex","ETHUSD",1729171198881,4.6086,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1729171199254,3.83115,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1729171199863,0.7646,2610.5,2609.9,4.60655]
["bitfinex","ETHUSD",1729171200096,0.19324847,2610.6,2609.9,4.60655]
["bitfinex","ETHUSD",1729171200097,0.19324847,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1729171200256,3.83018,2610.9,2610.4,0.7694]
["bitfinex","ETHUSD",1729171200577,4.02169416,2610.8,2610.4,4.60008]
["bitfinex","ETHUSD",1729171203061,3.83027,2610.8,2610.4,4.60008]
["bitfinex","ETHUSD",1729171203912,0.19148609,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1729171204127,0.19148609,2611.0,2610.6,0.8004]
["bitfinex","ETHUSD",1729171204286,3.82989,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729171204481,3.82967,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729171204682,3.82987,2611.1,2610.6,8.88497388]
["bitfinex","ETHUSD",1729171205185,3.82987,2611.1,2610.6,5.05450388]
["bitfinex","ETHUSD",1729171205618,3.83002,2611.0,2610.6,1.22405388]
["bitfinex","ETHUSD",1729171206050,3.83047,2610.7,2610.1,3.8096]
["bitfinex","ETHUSD",1729171206201,3.8306,2610.6,2610.1,7.64078]
["bitfinex","ETHUSD",1729171206397,3.8306,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729171206602,4.60272,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1729171206802,3.83034,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1729171207100,3.83041,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1729171207611,7.66067,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1729171207815,3.83033,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1729171208202,7.66065,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1729171208397,3.83032,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1729171208714,7.66067,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1729171209338,3.83039,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1729171209931,3.83029,2610.8,2610.4,0.8305]
["bitfinex","ETHUSD",1729171210135,3.83029,2610.8,2610.4,4.66131]
["bitfinex","ETHUSD",1729171210637,3.83024,2610.8,2610.4,4.66131]
["bitfinex","ETHUSD",1729171212610,7.66011,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1729171213014,3.83018,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1729171214127,0.19395972,2611.1,2610.6,0.88160704]
["bitfinex","ETHUSD",1729171214439,0.19395972,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1729171214612,0.19395972,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729171214817,3.82981,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729171215154,8.61954336,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729171215365,4.59363,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729171215528,3.82991,2611.1,2610.6,4.63544]
["bitfinex","ETHUSD",1729171215732,3.82991,2611.1,2610.3,3.43613883]
["bitfinex","ETHUSD",1729171215733,7.26566883,2611.3,2610.4,3.83076]
["bitfinex","ETHUSD",1729171215940,4.6196,2610.8,2610.3,0.8244]
["bitfinex","ETHUSD",1729171216159,3.8307,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1729171217125,3.83058,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729171217855,3.83058,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1729171218048,3.83058,2610.6,2610.1,7.66242]
["bitfinex","ETHUSD",1729171218461,3.83058,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1729171219397,3.83058,2610.6,2610.0,4.5887]
["bitfinex","ETHUSD",1729171219553,3.83076,2610.5,2610.0,4.5887]
["bitfinex","ETHUSD",1729171220886,3.83076,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729171221390,3.83076,2610.5,2610.0,4.58879]
["bitfinex","ETHUSD",1729171221695,0.19171632,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1729171222266,4.02242632,2610.5,2610.0,4.58879]
["bitfinex","ETHUSD",1729171222475,3.8309,2610.4,2610.0,0.7574]
["bitfinex","ETHUSD",1729171222681,3.8309,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1729171222682,3.83104,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1729171222865,3.8312,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1729171223388,3.8312,2610.2,2609.7,0.8186]
["bitfinex","ETHUSD",1729171223565,3.8312,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729171225690,7.66208,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729171225927,3.83099,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729171226296,7.66206,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729171226703,3.83099,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729171228029,3.83115,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729171228230,4.60861,2610.0,2609.4,4.63869]
["bitfinex","ETHUSD",1729171228535,4.60859,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729171229593,4.60859,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1729171229933,0.7771,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1729171230237,3.83127,2610.1,2609.7,0.7863]
["bitfinex","ETHUSD",1729171230809,3.83125,2610.2,2609.7,4.61802]
["bitfinex","ETHUSD",1729171231012,7.66248,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729171231247,7.66244,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729171231447,7.66244,2610.2,2609.7,0.7863]
["bitfinex","ETHUSD",1729171231655,3.83121,2610.2,2609.7,0.7863]
["bitfinex","ETHUSD",1729171231810,3.83141,2610.1,2609.6,3.83185]
["bitfinex","ETHUSD",1729171232207,0.7678,2609.9,2609.5,0.7557]
["bitfinex","ETHUSD",1729171233033,4.59944,2609.9,2609.5,0.7557]
["bitfinex","ETHUSD",1729171233238,4.59944,2609.9,2609.5,4.58782]
["bitfinex","ETHUSD",1729171233644,4.59944,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1729171236253,8.43114,2609.9,2609.3,8.48353]
["bitfinex","ETHUSD",1729171236559,3.83172,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1729171236733,4.59944,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1729171236936,4.59944,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1729171237722,0.7678,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1729171238233,0.7678,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1729171239045,4.61277,2610.1,2609.6,4.60598771]
["bitfinex","ETHUSD",1729171240464,3.83154,2610.0,2609.6,0.77406771]
["bitfinex","ETHUSD",1729171240764,3.83154,2610.0,2609.5,7.66418]
["bitfinex","ETHUSD",1729171241962,4.61287,2610.1,2609.6,0.8044]
["bitfinex","ETHUSD",1729171242182,4.61287,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729171242589,4.61287,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1729171242590,3.83146,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1729171242769,3.83146,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729171243165,4.61277,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729171243815,3.83101,2610.3,2609.7,5.48686359]
["bitfinex","ETHUSD",1729171243816,0.7791,2610.3,2609.7,5.48686359]
["bitfinex","ETHUSD",1729171243967,3.83113,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1729171244787,0.7791,2610.3,2609.7,4.63618]
["bitfinex","ETHUSD",1729171244788,3.83137,2610.1,2609.7,4.63618]
["bitfinex","ETHUSD",1729171245107,3.83137,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729171245810,3.83114,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1729171246402,3.83114,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1729171246403,3.83134,2610.1,2609.7,3.83181]
["bitfinex","ETHUSD",1729171246704,3.83114,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1729171247872,3.83114,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729171248737,0.19171632,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1729171248907,0.19171632,2610.5,2609.9,0.8308]
["bitfinex","ETHUSD",1729171248908,4.02240632,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1729171249240,3.83104,2610.3,2609.9,4.66234]
["bitfinex","ETHUSD",1729171249550,3.83103,2610.3,2609.9,0.8308]
["bitfinex","ETHUSD",1729171250037,3.83103,2610.3,2609.9,4.66231]
["bitfinex","ETHUSD",1729171250338,3.83087,2610.4,2610.0,4.32701011]
["bitfinex","ETHUSD",1729171250534,3.83087,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729171252437,3.83106,2610.3,2609.9,4.66235]
["bitfinex","ETHUSD",1729171253935,3.83103,2610.3,2609.8,3.83165]
["bitfinex","ETHUSD",1729171254109,3.83118,2610.2,2609.8,4.63675]
["bitfinex","ETHUSD",1729171254639,0.7572,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1729171254800,0.7572,2610.3,2609.9,7.66302]
["bitfinex","ETHUSD",1729171255505,4.58828,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729171255717,4.58828,2610.3,2609.9,7.66295]
["bitfinex","ETHUSD",1729171255960,4.58828,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729171256592,4.58828,2610.3,2609.9,7.66295]
["bitfinex","ETHUSD",1729171256792,4.58828,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729171257186,3.83113,2610.2,2609.8,4.6368]
["bitfinex","ETHUSD",1729171257491,8.41936,2610.3,2609.8,4.63675]
["bitfinex","ETHUSD",1729171257793,4.58828,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1729171258462,0.7572,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1729171258675,3.83085,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729171258876,3.83085,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1729171259861,3.83085,2610.4,2609.9,3.908113]
["bitfinex","ETHUSD",1729171260062,3.83085,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1729171260274,3.83085,2610.4,2609.9,7.66298]
["bitfinex","ETHUSD",1729171260493,3.83085,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729171263127,3.83012,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1729171263285,3.83012,2610.9,2609.5,8.84403028]
["bitfinex","ETHUSD",1729171263286,0.7562,2611.0,2610.4,0.85980854]
["bitfinex","ETHUSD",1729171263624,0.7562,2611.0,2610.4,0.7832]
["bitfinex","ETHUSD",1729171263782,3.8301,2610.9,2610.5,5.52237427]
["bitfinex","ETHUSD",1729171264263,3.8301,2610.9,2610.5,1.69176427]
["bitfinex","ETHUSD",1729171264461,0.19441674,2610.8,2610.4,10.13643427]
["bitfinex","ETHUSD",1729171264768,0.19441674,2610.8,2610.5,1.69176427]
["bitfinex","ETHUSD",1729171265915,0.19441674,2610.8,2610.4,8.44467]
["bitfinex","ETHUSD",1729171266105,0.19441674,2610.8,2610.5,3.83063]
["bitfinex","ETHUSD",1729171267221,0.19441674,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1729171267383,0.19441674,2610.8,2610.7,4.72359247]
["bitfinex","ETHUSD",1729171267805,0.19441674,2610.8,2610.7,4.64699]
["bitfinex","ETHUSD",1729171269212,3.82951,2611.3,2610.9,3.83004]
["bitfinex","ETHUSD",1729171270217,0.19134188,2611.2,2610.9,3.83004]
["bitfinex","ETHUSD",1729171272887,0.19134188,2611.2,2611.1,0.788]
["bitfinex","ETHUSD",1729171273084,3.82872,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1729171273288,0.8298,2612.0,2611.6,3.829]
["bitfinex","ETHUSD",1729171274129,4.6584,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729171274325,0.8298,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729171274513,0.8298,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1729171274757,0.19358462,2611.8,2611.6,7.65806]
["bitfinex","ETHUSD",1729171275246,0.7973,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729171275454,4.62553,2612.2,2611.8,0.7843]
["bitfinex","ETHUSD",1729171275654,0.7973,2612.2,2611.8,4.61306]
["bitfinex","ETHUSD",1729171275812,0.8248,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729171276016,0.18745063,2612.1,2611.8,0.7843]
["bitfinex","ETHUSD",1729171276513,3.82792,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729171276730,0.18814298,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729171277630,0.18814298,2612.2,2611.9,7.65717]
["bitfinex","ETHUSD",1729171278356,0.18814298,2612.2,2611.9,7.6571]
["bitfinex","ETHUSD",1729171278958,0.18814298,2612.2,2612.0,3.90501186]
["bitfinex","ETHUSD",1729171279252,4.65256,2612.5,2612.0,0.07656186]
["bitfinex","ETHUSD",1729171279560,3.8279,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1729171279735,5.117816,2612.5,2612.0,3.90503171]
["bitfinex","ETHUSD",1729171279919,0.18877542,2612.3,2612.0,3.90503171]
["bitfinex","ETHUSD",1729171280544,0.18877542,2612.3,2612.1,4.60413]
["bitfinex","ETHUSD",1729171280747,0.82954289,2612.9,2612.2,3.82819]
["bitfinex","ETHUSD",1729171281066,4.63378,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1729171281248,0.19548318,2612.7,2612.5,3.82768]
["bitfinex","ETHUSD",1729171281454,0.19548318,2612.7,2612.4,0.8104]
["bitfinex","ETHUSD",1729171282232,4.02299318,2612.7,2612.4,0.8104]
["bitfinex","ETHUSD",1729171283322,0.19548318,2612.7,2612.4,0.8104]
["bitfinex","ETHUSD",1729171284970,0.19548318,2612.7,2612.4,4.63821]
["bitfinex","ETHUSD",1729171285274,4.63378,2612.9,2612.4,5.484825]
["bitfinex","ETHUSD",1729171285420,0.8066,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729171285623,4.59686,2613.1,2612.6,3.90414833]
["bitfinex","ETHUSD",1729171286165,4.59686,2613.1,2612.7,3.82741]
["bitfinex","ETHUSD",1729171286466,4.59686,2613.1,2612.6,4.34427362]
["bitfinex","ETHUSD",1729171286632,4.59686,2613.1,2612.6,8.17180362]
["bitfinex","ETHUSD",1729171287038,3.82674,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1729171287251,3.82688,2613.1,2612.7,4.60905]
["bitfinex","ETHUSD",1729171289269,3.82688,2613.1,2612.7,0.7816]
["bitfinex","ETHUSD",1729171289566,3.82709,2613.0,2612.7,0.7816]
["bitfinex","ETHUSD",1729171290076,4.60281,2612.6,2612.2,0.7696]
["bitfinex","ETHUSD",1729171290377,4.60281,2612.6,2611.9,7.46]
["bitfinex","ETHUSD",1729171290378,7.65646,2612.2,2611.9,7.46]
["bitfinex","ETHUSD",1729171290555,3.82819,2612.2,2611.8,0.7696]
["bitfinex","ETHUSD",1729171291942,7.65645,2612.2,2611.8,0.7696]
["bitfinex","ETHUSD",1729171292146,3.82819,2612.2,2611.8,0.7696]
["bitfinex","ETHUSD",1729171292341,3.82841,2612.1,2611.8,0.7696]
["bitfinex","ETHUSD",1729171292559,3.82819,2612.2,2611.8,0.7696]
["bitfinex","ETHUSD",1729171293646,4.65723,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1729171293850,3.82857,2612.0,2611.3,0.7714]
["bitfinex","ETHUSD",1729171294053,0.8288,2612.1,2611.3,4.60089]
["bitfinex","ETHUSD",1729171294054,3.82898,2611.7,2611.3,4.60089]
["bitfinex","ETHUSD",1729171294861,3.82871,2611.9,2611.3,8.43031]
["bitfinex","ETHUSD",1729171294862,3.82879,2611.8,2611.3,8.43031]
["bitfinex","ETHUSD",1729171295074,3.82879,2611.8,2611.3,9.273271]
["bitfinex","ETHUSD",1729171295868,3.82879,2611.8,2611.3,9.273251]
["bitfinex","ETHUSD",1729171296251,7.65743,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1729171296448,3.82871,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1729171297153,7.65745,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1729171297349,3.82871,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1729171298539,3.8287,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1729171298740,7.65745,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1729171299678,3.82887,2611.8,2611.3,5.443831]
["bitfinex","ETHUSD",1729171300366,3.82887,2611.8,2611.3,9.273251]
["bitfinex","ETHUSD",1729171300563,3.82887,2611.8,2611.3,5.443831]
["bitfinex","ETHUSD",1729171301781,3.82887,2611.8,2611.3,9.273261]
["bitfinex","ETHUSD",1729171301963,3.8287,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729171303175,3.8287,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729171303381,3.8287,2611.9,2611.5,3.90578622]
["bitfinex","ETHUSD",1729171304041,3.8287,2611.9,2611.5,0.07657622]
["bitfinex","ETHUSD",1729171304945,3.8287,2611.9,2611.4,4.7565921]
["bitfinex","ETHUSD",1729171305347,3.8287,2611.9,2611.5,0.07657621]
["bitfinex","ETHUSD",1729171305660,3.8287,2611.9,2611.5,3.90577621]
["bitfinex","ETHUSD",1729171307793,3.8287,2611.9,2611.5,0.07657621]
["bitfinex","ETHUSD",1729171307954,3.8287,2611.9,2611.5,4.93346814]
["bitfinex","ETHUSD",1729171312596,3.8287,2611.9,2611.5,4.85689193]
["bitfinex","ETHUSD",1729171312926,3.8287,2611.9,2611.5,3.90577617]
["bitfinex","ETHUSD",1729171314367,3.8287,2611.9,2611.5,0.07657617]
["bitfinex","ETHUSD",1729171314572,3.8287,2611.9,2611.4,4.7566621]
["bitfinex","ETHUSD",1729171314872,3.8287,2611.9,2611.5,0.07657616]
["bitfinex","ETHUSD",1729171315295,3.8287,2611.9,2611.4,4.7566621]
["bitfinex","ETHUSD",1729171315602,4.65722,2612.1,2611.4,0.9273121]
["bitfinex","ETHUSD",1729171315800,3.82858,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1729171316045,3.82876,2611.9,2611.3,4.60079]
["bitfinex","ETHUSD",1729171316170,3.82882,2611.8,2611.3,4.60079]
["bitfinex","ETHUSD",1729171316505,0.822,2611.7,2611.3,4.60079]
["bitfinex","ETHUSD",1729171316862,0.822,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1729171317562,4.63969,2611.9,2611.4,7.65859]
["bitfinex","ETHUSD",1729171317869,4.63969,2611.9,2611.4,4.672269]
["bitfinex","ETHUSD",1729171318898,4.63969,2611.9,2611.4,8.501559]
["bitfinex","ETHUSD",1729171319328,4.63969,2611.9,2611.4,4.672269]
["bitfinex","ETHUSD",1729171319618,4.63969,2611.9,2611.4,8.501549]
["bitfinex","ETHUSD",1729171321755,4.63969,2611.9,2611.4,4.672269]
["bitfinex","ETHUSD",1729171321884,4.63969,2611.9,2611.4,9.34903778]
["bitfinex","ETHUSD",1729171322593,4.63969,2611.9,2611.5,1.69048778]
["bitfinex","ETHUSD",1729171322789,4.63969,2611.9,2611.5,5.51968778]
["bitfinex","ETHUSD",1729171323423,4.63969,2611.9,2611.4,5.51975778]
["bitfinex","ETHUSD",1729171323605,4.63969,2611.9,2611.3,0.7714]
["bitfinex","ETHUSD",1729171323606,1.69048778,2611.8,2611.3,0.7714]
["bitfinex","ETHUSD",1729171323793,4.58881,2611.5,2611.1,0.7874]
["bitfinex","ETHUSD",1729171323994,4.58881,2611.5,2611.0,5.52035778]
["bitfinex","ETHUSD",1729171324310,3.82971,2611.2,2610.7,6.30467778]
["bitfinex","ETHUSD",1729171324474,0.761,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729171324681,0.761,2611.1,2610.8,5.52071778]
["bitfinex","ETHUSD",1729171324888,0.761,2611.1,2610.9,1.69048778]
["bitfinex","ETHUSD",1729171325086,0.761,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729171325087,0.761,2611.1,2610.8,1.69048778]
["bitfinex","ETHUSD",1729171325327,0.761,2611.1,2610.8,5.52064778]
["bitfinex","ETHUSD",1729171325829,0.761,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1729171326189,0.761,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1729171326389,4.65828,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1729171326713,4.65828,2611.5,2611.0,0.85379456]
["bitfinex","ETHUSD",1729171326892,4.84869686,2611.5,2611.0,0.85379456]
["bitfinex","ETHUSD",1729171327087,3.82937,2611.4,2611.0,0.7772]
["bitfinex","ETHUSD",1729171327298,3.82937,2611.4,2610.8,0.844435]
["bitfinex","ETHUSD",1729171327299,3.82937,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1729171327798,3.82937,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729171328231,4.84869686,2611.5,2610.8,1.621635]
["bitfinex","ETHUSD",1729171328532,3.8294,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729171328736,3.82944,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729171329240,3.82964,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1729171329600,3.82964,2611.3,2610.8,7.66036]
["bitfinex","ETHUSD",1729171329941,3.82964,2611.3,2610.6,0.7605]
["bitfinex","ETHUSD",1729171330243,4.61622,2611.1,2610.6,5.13751957]
["bitfinex","ETHUSD",1729171330736,0.7864,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729171330905,0.7864,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729171331702,0.7864,2611.1,2610.7,3.90691906]
["bitfinex","ETHUSD",1729171332208,0.7864,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1729171332737,0.7864,2611.1,2610.6,4.59103]
["bitfinex","ETHUSD",1729171332738,4.61626,2611.1,2610.6,4.59103]
["bitfinex","ETHUSD",1729171334048,0.8042,2610.8,2610.4,4.66182]
["bitfinex","ETHUSD",1729171334219,4.63445,2610.8,2610.4,0.831]
["bitfinex","ETHUSD",1729171334408,0.8042,2610.8,2610.4,0.831]
["bitfinex","ETHUSD",1729171334611,4.63453,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1729171334814,4.62218,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1729171335009,3.83061,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1729171335215,3.83061,2610.6,2609.9,4.65045]
["bitfinex","ETHUSD",1729171335421,3.83061,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1729171335625,0.7917,2610.4,2609.9,4.65045]
["bitfinex","ETHUSD",1729171335824,0.7917,2610.4,2609.9,8.4819]
["bitfinex","ETHUSD",1729171336150,0.7917,2610.4,2609.9,8.48192]
["bitfinex","ETHUSD",1729171336309,0.7917,2610.4,2609.4,7.47]
["bitfinex","ETHUSD",1729171336310,0.7917,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1729171336509,3.83106,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1729171336743,0.7917,2610.4,2609.8,0.766335]
["bitfinex","ETHUSD",1729171337045,4.62256,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729171337951,3.83056,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1729171338254,0.644684,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729171338255,0.8328,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1729171339349,4.66329,2610.7,2610.2,0.7706]
["bitfinex","ETHUSD",1729171339649,1.02298435,2610.7,2609.8,0.8117]
["bitfinex","ETHUSD",1729171339859,3.83104,2610.3,2609.8,0.8117]
["bitfinex","ETHUSD",1729171340150,7.66211,2610.3,2609.8,0.8117]
["bitfinex","ETHUSD",1729171340458,3.83104,2610.3,2609.8,4.64338]
["bitfinex","ETHUSD",1729171342753,4.61664,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1729171343463,0.7858,2610.4,2609.8,0.8117]
["bitfinex","ETHUSD",1729171343666,0.7858,2610.4,2609.9,0.07662316]
["bitfinex","ETHUSD",1729171344166,0.7858,2610.4,2609.9,3.90817316]
["bitfinex","ETHUSD",1729171344325,3.8308,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1729171344864,3.83047,2610.7,2610.0,3.83135]
["bitfinex","ETHUSD",1729171344865,3.83026,2610.8,2610.2,3.83106]
["bitfinex","ETHUSD",1729171345035,3.83026,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1729171345036,4.78206496,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1729171345241,4.78206496,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729171345967,3.83042,2610.7,2610.2,4.55772058]
["bitfinex","ETHUSD",1729171348461,3.83042,2610.7,2610.2,0.72664058]
["bitfinex","ETHUSD",1729171348860,0.8003,2610.7,2609.9,0.7725]
["bitfinex","ETHUSD",1729171349039,0.8003,2610.3,2609.9,4.68058319]
["bitfinex","ETHUSD",1729171349242,4.6309,2610.6,2609.9,4.60395]
["bitfinex","ETHUSD",1729171349542,4.6309,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1729171349753,3.83079,2610.5,2610.0,1.18706258]
["bitfinex","ETHUSD",1729171350164,4.6309,2610.6,2610.0,1.18706258]
["bitfinex","ETHUSD",1729171350366,4.6309,2610.6,2610.0,1.26367987]
["bitfinex","ETHUSD",1729171350582,3.83069,2610.5,2610.0,5.09500987]
["bitfinex","ETHUSD",1729171351155,4.63086,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1729171351450,4.63086,2610.6,2610.1,4.79339826]
["bitfinex","ETHUSD",1729171351664,7.85029496,2610.8,2610.2,4.60339]
["bitfinex","ETHUSD",1729171351996,3.0,2611.3,2610.5,0.7724]
["bitfinex","ETHUSD",1729171351997,4.60829,2611.3,2610.5,0.7724]
["bitfinex","ETHUSD",1729171352144,4.80138815,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1729171352344,3.82966,2611.2,2610.5,0.7724]
["bitfinex","ETHUSD",1729171352579,3.82966,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1729171353045,4.80138815,2611.3,2610.7,3.9069574]
["bitfinex","ETHUSD",1729171353246,4.80137815,2611.3,2610.7,3.9069574]
["bitfinex","ETHUSD",1729171354500,3.82972,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1729171354953,3.82972,2611.2,2610.7,3.9069574]
["bitfinex","ETHUSD",1729171355286,3.82948,2611.4,2610.9,4.62909]
["bitfinex","ETHUSD",1729171355675,0.774,2611.5,2610.9,0.87559213]
["bitfinex","ETHUSD",1729171355847,3.82958,2611.3,2610.9,0.799]
["bitfinex","ETHUSD",1729171356051,3.82998,2611.0,2610.6,0.7578]
["bitfinex","ETHUSD",1729171356404,3.8301,2610.9,2610.6,0.7578]
["bitfinex","ETHUSD",1729171356693,3.8301,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1729171356694,3.8303,2610.8,2610.3,0.7578]
["bitfinex","ETHUSD",1729171356847,3.8303,2610.8,2610.4,0.07660799]
["bitfinex","ETHUSD",1729171357044,3.83003,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1729171357251,3.82992,2611.1,2610.7,0.7755]
["bitfinex","ETHUSD",1729171357783,4.63915,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1729171357784,3.82996,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1729171358553,3.82996,2611.0,2610.5,1.95182138]
["bitfinex","ETHUSD",1729171358797,3.82996,2611.0,2610.5,4.58932]
["bitfinex","ETHUSD",1729171359504,7.66002,2611.0,2610.5,4.58932]
["bitfinex","ETHUSD",1729171359656,3.82996,2611.0,2610.5,4.58932]
["bitfinex","ETHUSD",1729171360902,3.82996,2611.0,2610.6,3.90713188]
["bitfinex","ETHUSD",1729171361561,4.63917,2611.2,2610.6,3.90713188]
["bitfinex","ETHUSD",1729171361562,3.82983,2611.1,2610.6,3.90713188]
["bitfinex","ETHUSD",1729171361785,3.82983,2611.1,2610.6,5.10031465]
["bitfinex","ETHUSD",1729171362562,0.7875,2611.4,2610.7,4.58604]
["bitfinex","ETHUSD",1729171362764,3.82979,2611.2,2610.7,4.58604]
["bitfinex","ETHUSD",1729171363662,3.82979,2611.2,2610.8,0.07659751]
["bitfinex","ETHUSD",1729171363963,3.82979,2611.2,2610.7,4.58604]
["bitfinex","ETHUSD",1729171366269,3.82936,2611.4,2610.9,4.58868]
["bitfinex","ETHUSD",1729171367496,7.65885,2611.4,2610.9,4.58868]
["bitfinex","ETHUSD",1729171367873,0.8251,2611.4,2610.7,0.7586]
["bitfinex","ETHUSD",1729171368217,3.82978,2611.2,2610.7,0.7586]
["bitfinex","ETHUSD",1729171368515,3.83002,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171370874,7.6601,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171371124,3.83002,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171376797,0.19244113,2610.8,2610.7,0.7586]
["bitfinex","ETHUSD",1729171378127,3.83002,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171378544,4.01996911,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171381038,0.18994911,2611.0,2610.7,4.58891]
["bitfinex","ETHUSD",1729171381350,4.01996911,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171382730,0.18994911,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171383237,0.18994911,2611.0,2610.7,0.83519901]
["bitfinex","ETHUSD",1729171383394,0.18994911,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171385601,0.18994911,2611.0,2610.7,4.58897]
["bitfinex","ETHUSD",1729171386408,0.18994911,2611.0,2610.8,5.52168672]
["bitfinex","ETHUSD",1729171387667,0.18994911,2611.0,2610.8,6.53275239]
["bitfinex","ETHUSD",1729171387873,0.18994911,2611.0,2610.8,1.69148672]
["bitfinex","ETHUSD",1729171388162,4.01997911,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171389530,0.18994911,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171389727,4.01990911,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171390130,0.18994911,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171390442,4.01995911,2611.0,2610.7,0.7586]
["bitfinex","ETHUSD",1729171391235,3.83009,2610.9,2610.4,4.60719]
["bitfinex","ETHUSD",1729171391545,3.83031,2610.8,2610.4,0.7765]
["bitfinex","ETHUSD",1729171391764,3.83031,2610.8,2610.5,1.69148672]
["bitfinex","ETHUSD",1729171392656,0.18994911,2611.0,2610.8,0.8142]
["bitfinex","ETHUSD",1729171392859,4.01990911,2611.0,2610.8,2.50568672]
["bitfinex","ETHUSD",1729171393371,4.01990911,2611.0,2610.8,0.8142]
["bitfinex","ETHUSD",1729171393541,0.18994911,2611.0,2610.9,1.69148672]
["bitfinex","ETHUSD",1729171393746,0.18994911,2611.0,2610.9,5.84874455]
["bitfinex","ETHUSD",1729171394058,0.18994911,2611.0,2610.9,6.67104455]
["bitfinex","ETHUSD",1729171394264,0.18994911,2611.0,2610.9,6.67103593]
["bitfinex","ETHUSD",1729171394578,0.18979674,2611.4,2611.3,0.8223]
["bitfinex","ETHUSD",1729171394876,3.82893,2611.7,2611.3,2.51378672]
["bitfinex","ETHUSD",1729171395090,3.82907,2611.6,2611.3,2.51378672]
["bitfinex","ETHUSD",1729171395478,3.82907,2611.6,2611.4,1.69148672]
["bitfinex","ETHUSD",1729171395663,3.82907,2611.6,2611.3,2.51378672]
["bitfinex","ETHUSD",1729171395865,0.19000758,2611.5,2611.3,0.8223]
["bitfinex","ETHUSD",1729171396478,0.19000758,2611.5,2611.3,5.19349955]
["bitfinex","ETHUSD",1729171396677,3.82872,2611.9,2611.3,1.287488]
["bitfinex","ETHUSD",1729171396863,3.82872,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729171397366,3.82878,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1729171397665,3.82872,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1729171397875,3.82872,2611.9,2611.4,4.7239608]
["bitfinex","ETHUSD",1729171398787,0.1929224,2611.8,2611.4,4.7239608]
["bitfinex","ETHUSD",1729171399598,0.1929224,2611.8,2611.5,3.82916]
["bitfinex","ETHUSD",1729171400252,3.82913,2611.6,2611.3,0.8223]
["bitfinex","ETHUSD",1729171400451,4.65593,2611.4,2611.0,0.7883]
["bitfinex","ETHUSD",1729171401262,4.65593,2611.4,2611.0,4.61818]
["bitfinex","ETHUSD",1729171401566,3.82923,2611.5,2611.0,4.61818]
["bitfinex","ETHUSD",1729171401762,4.58123,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729171401990,3.82893,2611.7,2611.1,4.62628]
["bitfinex","ETHUSD",1729171402160,3.82893,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1729171402851,3.82893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729171403060,7.65797,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729171403257,0.9450224,2611.8,2611.1,4.62628]
["bitfinex","ETHUSD",1729171403454,3.82892,2611.7,2611.2,0.0765866]
["bitfinex","ETHUSD",1729171403689,3.82892,2611.7,2611.1,4.62628]
["bitfinex","ETHUSD",1729171403690,3.82892,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729171403871,3.82892,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1729171405004,3.82892,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729171405501,4.0217424,2611.8,2611.5,0.778]
["bitfinex","ETHUSD",1729171405851,0.1929224,2611.8,2611.5,0.778]
["bitfinex","ETHUSD",1729171406054,4.0218124,2611.8,2611.5,0.778]
["bitfinex","ETHUSD",1729171406302,0.1929224,2611.8,2611.3,0.8275]
["bitfinex","ETHUSD",1729171406462,3.8293,2611.5,2611.1,0.8275]
["bitfinex","ETHUSD",1729171408366,4.63054,2611.7,2611.1,0.8275]
["bitfinex","ETHUSD",1729171408561,4.63053,2611.7,2611.1,4.65729]
["bitfinex","ETHUSD",1729171409167,4.63053,2611.7,2611.2,3.0]
["bitfinex","ETHUSD",1729171409588,4.63053,2611.7,2611.1,0.8275]
["bitfinex","ETHUSD",1729171410676,4.63053,2611.7,2611.1,4.65728]
["bitfinex","ETHUSD",1729171410980,0.8016,2611.7,2611.2,3.0]
["bitfinex","ETHUSD",1729171411672,4.63052,2611.7,2611.1,0.8275]
["bitfinex","ETHUSD",1729171411900,4.63052,2611.7,2611.1,3.8275]
["bitfinex","ETHUSD",1729171413466,0.8016,2611.7,2611.1,7.65729]
["bitfinex","ETHUSD",1729171413667,0.8016,2611.7,2611.2,0.07658423]
["bitfinex","ETHUSD",1729171415707,0.8016,2611.7,2611.1,3.90408654]
["bitfinex","ETHUSD",1729171415907,4.63059,2611.7,2611.1,7.65729]
["bitfinex","ETHUSD",1729171416270,4.63059,2611.7,2611.1,7.73387655]
["bitfinex","ETHUSD",1729171416470,4.63059,2611.7,2611.1,7.65729]
["bitfinex","ETHUSD",1729171417012,4.63059,2611.7,2611.1,7.73387655]
["bitfinex","ETHUSD",1729171417179,4.63059,2611.7,2611.1,7.65729]
["bitfinex","ETHUSD",1729171417820,4.63059,2611.7,2611.1,5.51837681]
["bitfinex","ETHUSD",1729171417981,0.7534,2611.6,2611.1,4.69087681]
["bitfinex","ETHUSD",1729171418878,0.7534,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1729171419192,0.7534,2611.6,2611.1,4.69087681]
["bitfinex","ETHUSD",1729171419714,4.58247,2611.6,2611.1,1.69087681]
["bitfinex","ETHUSD",1729171419917,5.03734108,2611.6,2611.1,1.69087681]
["bitfinex","ETHUSD",1729171420118,1.20827108,2611.6,2611.1,1.69087681]
["bitfinex","ETHUSD",1729171422839,1.20827108,2611.6,2611.1,5.52064681]
["bitfinex","ETHUSD",1729171423177,5.03736108,2611.6,2611.1,1.69087681]
["bitfinex","ETHUSD",1729171423623,5.03736108,2611.6,2611.0,5.52073681]
["bitfinex","ETHUSD",1729171423826,1.20827108,2611.6,2611.0,5.52073681]
["bitfinex","ETHUSD",1729171424518,1.20827108,2611.6,2611.1,1.69087681]
["bitfinex","ETHUSD",1729171426201,0.7534,2611.6,2611.1,1.69087681]
["bitfinex","ETHUSD",1729171426810,0.7534,2611.6,2611.1,5.52065681]
["bitfinex","ETHUSD",1729171427542,0.1929224,2611.8,2611.5,1.69087681]
["bitfinex","ETHUSD",1729171427743,0.1929224,2611.8,2611.7,1.69087681]
["bitfinex","ETHUSD",1729171427946,0.1929224,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729171428149,0.1929224,2611.8,2611.3,4.59739]
["bitfinex","ETHUSD",1729171428150,0.1929224,2611.8,2611.5,6.36275081]
["bitfinex","ETHUSD",1729171428448,0.1929224,2611.8,2611.5,4.671874]
["bitfinex","ETHUSD",1729171429748,0.1929224,2611.8,2611.6,1.69087681]
["bitfinex","ETHUSD",1729171430047,0.1929224,2611.8,2611.5,4.671874]
["bitfinex","ETHUSD",1729171430255,0.1929224,2611.8,2611.5,0.842674]
["bitfinex","ETHUSD",1729171432557,0.1929224,2611.8,2611.5,4.671874]
["bitfinex","ETHUSD",1729171432855,0.8213,2611.7,2611.1,4.58372]
["bitfinex","ETHUSD",1729171433046,0.8213,2611.7,2611.2,6.82964]
["bitfinex","ETHUSD",1729171433246,0.8213,2611.7,2611.2,3.0]
["bitfinex","ETHUSD",1729171436357,0.8213,2611.7,2611.1,8.41342]
["bitfinex","ETHUSD",1729171436918,0.8213,2611.7,2611.1,4.58371]
["bitfinex","ETHUSD",1729171437668,0.8213,2611.7,2611.1,8.41345]
["bitfinex","ETHUSD",1729171437973,0.8213,2611.7,2611.1,8.41343]
["bitfinex","ETHUSD",1729171439054,0.8213,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729171439329,0.8213,2611.7,2611.1,8.01723987]
["bitfinex","ETHUSD",1729171439525,0.8213,2611.7,2611.1,4.58371]
["bitfinex","ETHUSD",1729171439729,5.13462124,2611.7,2611.0,6.82993]
["bitfinex","ETHUSD",1729171440045,0.8228,2611.3,2610.7,5.39205731]
["bitfinex","ETHUSD",1729171440249,0.8228,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729171440861,0.8228,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1729171441378,4.65234,2611.3,2610.8,3.0]
["bitfinex","ETHUSD",1729171441748,5.27434876,2611.3,2610.8,3.0]
["bitfinex","ETHUSD",1729171442252,3.82966,2611.2,2610.6,6.83051]
["bitfinex","ETHUSD",1729171442455,0.7725,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1729171444851,0.7725,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1729171445280,0.7725,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1729171445889,0.7725,2611.1,2610.5,6.83059]
["bitfinex","ETHUSD",1729171446306,4.31411124,2611.1,2610.5,3.0]
["bitfinex","ETHUSD",1729171446589,0.7571,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729171447792,0.7571,2611.0,2610.5,7.66124]
["bitfinex","ETHUSD",1729171448148,0.7571,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1729171448549,0.7571,2611.0,2610.5,7.66117]
["bitfinex","ETHUSD",1729171449153,0.7571,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1729171449684,4.58705,2611.0,2610.4,6.83072]
["bitfinex","ETHUSD",1729171449853,4.58705,2611.0,2610.6,1.69164359]
["bitfinex","ETHUSD",1729171450051,4.77509961,2611.0,2610.6,1.69164359]
["bitfinex","ETHUSD",1729171451152,0.94514961,2611.0,2610.6,1.69164359]
["bitfinex","ETHUSD",1729171452427,0.8144,2610.7,2610.1,4.6544]
["bitfinex","ETHUSD",1729171452577,4.64486,2610.7,2610.1,5.52284359]
["bitfinex","ETHUSD",1729171452777,0.8144,2610.7,2610.2,1.69164359]
["bitfinex","ETHUSD",1729171453005,0.8144,2610.7,2610.3,1.69164359]
["bitfinex","ETHUSD",1729171453314,0.8144,2610.7,2610.2,5.52274359]
["bitfinex","ETHUSD",1729171453621,0.8144,2610.7,2610.3,1.69164359]
["bitfinex","ETHUSD",1729171454620,0.8144,2610.7,2610.2,5.52274359]
["bitfinex","ETHUSD",1729171454777,1.44802936,2610.7,2610.3,1.69164359]
["bitfinex","ETHUSD",1729171459009,0.8144,2610.7,2610.6,1.69164359]
["bitfinex","ETHUSD",1729171459421,0.8144,2610.7,2610.5,5.52230359]
["bitfinex","ETHUSD",1729171459607,0.8144,2610.7,2610.4,1.69164359]
["bitfinex","ETHUSD",1729171459928,0.8144,2610.7,2610.4,5.52246359]
["bitfinex","ETHUSD",1729171461616,0.8144,2610.7,2610.5,1.69164359]
["bitfinex","ETHUSD",1729171464895,0.8144,2610.7,2610.4,5.52246359]
["bitfinex","ETHUSD",1729171466022,0.8144,2610.7,2610.4,1.69164359]
["bitfinex","ETHUSD",1729171466341,0.8144,2610.7,2610.3,5.52261359]
["bitfinex","ETHUSD",1729171466618,0.8144,2610.7,2610.3,5.52253359]
["bitfinex","ETHUSD",1729171466921,3.83055,2610.6,2610.1,5.52279359]
["bitfinex","ETHUSD",1729171467129,0.772,2610.5,2610.2,1.69164359]
["bitfinex","ETHUSD",1729171467618,0.772,2610.5,2610.3,1.69164359]
["bitfinex","ETHUSD",1729171468186,3.83027,2610.8,2610.3,1.69164359]
["bitfinex","ETHUSD",1729171468500,0.772,2610.7,2610.4,1.69164359]
["bitfinex","ETHUSD",1729171468687,0.7741,2610.9,2610.6,1.69164359]
["bitfinex","ETHUSD",1729171469026,0.7741,2610.9,2610.5,5.52223359]
["bitfinex","ETHUSD",1729171469588,0.7741,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1729171470109,0.7741,2610.9,2610.5,5.52223359]
["bitfinex","ETHUSD",1729171470489,0.7741,2610.9,2610.6,5.52215359]
["bitfinex","ETHUSD",1729171470695,0.7741,2610.9,2610.7,1.69164359]
["bitfinex","ETHUSD",1729171471411,0.7741,2610.9,2610.6,5.52215359]
["bitfinex","ETHUSD",1729171472532,0.7741,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1729171472692,0.7741,2610.9,2610.6,5.52216359]
["bitfinex","ETHUSD",1729171473995,0.7741,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1729171474327,0.004,2787.8,2610.6,3.83052]
["bitfinex","ETHUSD",1729171474328,0.7778,2611.2,2610.9,3.83003]
["bitfinex","ETHUSD",1729171474531,0.7778,2611.4,2611.1,1.69164359]
["bitfinex","ETHUSD",1729171474692,0.7778,2611.4,2611.3,1.69164359]
["bitfinex","ETHUSD",1729171474891,0.7778,2611.4,2611.2,1.69164359]
["bitfinex","ETHUSD",1729171475423,0.19466002,2611.5,2611.3,1.69164359]
["bitfinex","ETHUSD",1729171475635,0.19466002,2611.5,2611.2,5.52123359]
["bitfinex","ETHUSD",1729171475830,0.19466002,2611.5,2611.2,1.69164359]
["bitfinex","ETHUSD",1729171475989,0.8261,2611.6,2611.2,5.52121359]
["bitfinex","ETHUSD",1729171476189,0.8261,2611.6,2611.2,1.69164359]
["bitfinex","ETHUSD",1729171476589,0.8261,2611.6,2611.2,5.52119359]
["bitfinex","ETHUSD",1729171479387,1.01937357,2611.6,2611.2,5.52119359]
["bitfinex","ETHUSD",1729171480391,0.8261,2611.6,2611.4,5.52093359]
["bitfinex","ETHUSD",1729171480631,0.7587,2611.8,2611.4,5.52093359]
["bitfinex","ETHUSD",1729171480831,0.19404209,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1729171481627,0.7587,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729171482410,6.27914359,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1729171482602,3.82894,2611.7,2611.2,10.28600795]
["bitfinex","ETHUSD",1729171483131,0.59980612,2612.0,2610.7,6.83029]
["bitfinex","ETHUSD",1729171483132,1.69164359,2611.4,2610.9,0.7841]
["bitfinex","ETHUSD",1729171483293,0.819,2611.3,2610.9,7.61412]
["bitfinex","ETHUSD",1729171483498,0.819,2611.3,2610.9,5.47574359]
["bitfinex","ETHUSD",1729171483721,0.819,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729171484195,0.819,2611.3,2611.0,5.52157359]
["bitfinex","ETHUSD",1729171484396,0.819,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729171487248,6.80504159,2611.3,2610.8,11.29023]
["bitfinex","ETHUSD",1729171487404,3.82967,2611.2,2610.8,7.46]
["bitfinex","ETHUSD",1729171487738,3.82967,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729171488043,5.113358,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729171488418,8.942958,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729171488605,4.471132,2611.2,2610.7,5.52195359]
["bitfinex","ETHUSD",1729171488810,3.82965,2611.2,2610.7,5.52195359]
["bitfinex","ETHUSD",1729171489711,4.64853,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1729171491239,4.64853,2611.3,2610.8,5.52184359]
["bitfinex","ETHUSD",1729171493147,3.82976,2611.2,2610.8,1.69164359]
["bitfinex","ETHUSD",1729171493347,4.64853,2611.3,2610.9,1.69164359]
["bitfinex","ETHUSD",1729171493655,4.63497,2611.5,2611.1,1.69164359]
["bitfinex","ETHUSD",1729171494169,8.4643,2611.5,2611.1,1.69164359]
["bitfinex","ETHUSD",1729171494307,0.8057,2611.5,2610.9,4.65156]
["bitfinex","ETHUSD",1729171494633,0.8057,2611.5,2611.1,5.52143359]
["bitfinex","ETHUSD",1729171495148,0.8057,2611.5,2611.1,9.35117359]
["bitfinex","ETHUSD",1729171495350,0.8057,2611.5,2611.1,5.52138359]
["bitfinex","ETHUSD",1729171497056,0.8057,2611.5,2611.1,9.35111359]
["bitfinex","ETHUSD",1729171497226,0.8057,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1729171497425,0.7651,2611.3,2610.9,5.52161359]
["bitfinex","ETHUSD",1729171497637,4.59464,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1729171497814,4.59464,2611.3,2610.9,5.52161359]
["bitfinex","ETHUSD",1729171499218,0.7651,2611.3,2610.9,9.35161359]
["bitfinex","ETHUSD",1729171499424,0.7651,2611.3,2611.0,5.52155359]
["bitfinex","ETHUSD",1729171500260,4.59461,2611.3,2610.8,5.52188359]
["bitfinex","ETHUSD",1729171500445,4.61043,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729171500763,0.7805,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1729171501062,0.7805,2611.1,2610.5,3.88530533]
["bitfinex","ETHUSD",1729171501257,4.61032,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1729171501471,4.61032,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729171501756,4.61032,2611.1,2610.7,5.52201359]
["bitfinex","ETHUSD",1729171501957,4.61032,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729171503535,4.61032,2611.1,2610.7,5.52201359]
["bitfinex","ETHUSD",1729171503718,0.7805,2611.1,2610.8,5.52182359]
["bitfinex","ETHUSD",1729171504056,3.82966,2611.2,2610.8,5.52182359]
["bitfinex","ETHUSD",1729171504273,0.7699,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1729171504572,0.7699,2611.7,2611.0,0.7829]
["bitfinex","ETHUSD",1729171504868,0.7699,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729171506622,0.7699,2611.7,2611.3,1.69164359]
["bitfinex","ETHUSD",1729171506860,0.7699,2611.7,2611.3,5.52113359]
["bitfinex","ETHUSD",1729171507164,0.7699,2611.7,2611.4,1.69164359]
["bitfinex","ETHUSD",1729171507337,0.7699,2611.7,2611.4,5.52098359]
["bitfinex","ETHUSD",1729171507877,0.19084159,2611.8,2611.4,5.52098359]
["bitfinex","ETHUSD",1729171508073,0.19084159,2611.8,2611.4,6.34728359]
["bitfinex","ETHUSD",1729171508288,4.01964159,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729171508435,0.19084159,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729171508774,0.19084159,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729171508929,0.19084159,2611.8,2611.7,1.69164359]
["bitfinex","ETHUSD",1729171509135,0.7923,2612.1,2611.7,5.52045359]
["bitfinex","ETHUSD",1729171509333,0.7923,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1729171509568,0.7923,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729171510946,0.19229884,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1729171511545,3.82797,2612.4,2611.9,1.69164359]
["bitfinex","ETHUSD",1729171511857,0.7965,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729171513891,0.7965,2612.3,2612.0,5.52010359]
["bitfinex","ETHUSD",1729171514091,6.33269359,2612.5,2612.0,4.61887]
["bitfinex","ETHUSD",1729171514385,6.30789359,2612.1,2611.6,4.62906]
["bitfinex","ETHUSD",1729171514589,3.82897,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1729171514886,0.7879,2611.8,2610.9,4.63007]
["bitfinex","ETHUSD",1729171514887,3.82929,2611.5,2610.9,4.63007]
["bitfinex","ETHUSD",1729171515183,3.82952,2611.3,2610.9,4.63007]
["bitfinex","ETHUSD",1729171515404,3.82976,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1729171515553,3.82976,2611.2,2610.6,4.63052]
["bitfinex","ETHUSD",1729171515758,3.8299,2611.1,2610.6,4.63039]
["bitfinex","ETHUSD",1729171515996,3.8299,2611.1,2610.6,10.15246359]
["bitfinex","ETHUSD",1729171516166,3.8299,2611.1,2610.6,6.32203359]
["bitfinex","ETHUSD",1729171516366,5.99420423,2611.3,2610.7,1.69164359]
["bitfinex","ETHUSD",1729171516570,0.47304064,2611.3,2610.9,5.52173359]
["bitfinex","ETHUSD",1729171517293,0.47304064,2611.3,2610.9,5.52166359]
["bitfinex","ETHUSD",1729171517497,4.30263064,2611.3,2610.7,5.52189359]
["bitfinex","ETHUSD",1729171517671,4.30257064,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729171521367,3.82967,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1729171522285,8.44678,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1729171522460,3.82954,2611.3,2610.8,7.6603]
["bitfinex","ETHUSD",1729171523182,3.82954,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729171523381,3.82966,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1729171523617,3.82952,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729171523778,3.82952,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729171526128,0.7879,2611.4,2610.6,0.8]
["bitfinex","ETHUSD",1729171526129,0.7879,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729171526419,0.7879,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1729171526628,3.8297,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1729171526788,3.82992,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729171526988,0.7799,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1729171527322,0.7799,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729171527879,0.7799,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1729171528388,0.7799,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729171528984,7.65919,2611.3,2610.8,3.83011]
["bitfinex","ETHUSD",1729171529186,0.7558,2611.2,2610.8,3.83011]
["bitfinex","ETHUSD",1729171530495,4.58549,2611.2,2610.8,3.83011]
["bitfinex","ETHUSD",1729171530892,4.58549,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1729171531093,3.82996,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1729171531285,7.66002,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1729171531686,3.8301,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1729171532500,3.8298,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729171532702,3.8298,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729171533727,3.82995,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729171540532,4.58555,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729171540533,0.18971326,2610.8,2610.7,3.8303]
["bitfinex","ETHUSD",1729171540734,0.18971326,2610.8,2610.6,4.975241]
["bitfinex","ETHUSD",1729171541132,0.18971326,2610.8,2610.6,8.805701]
["bitfinex","ETHUSD",1729171541894,0.18971326,2610.8,2610.7,1.69154936]
["bitfinex","ETHUSD",1729171542539,3.82981,2611.1,2610.7,1.69154936]
["bitfinex","ETHUSD",1729171542941,3.82981,2611.1,2610.7,5.52189936]
["bitfinex","ETHUSD",1729171543131,3.82997,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1729171543309,3.82997,2611.0,2610.6,5.52198936]
["bitfinex","ETHUSD",1729171544245,3.82997,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1729171544411,0.19348951,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1729171544930,4.02358951,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1729171545659,0.19348951,2610.9,2610.6,4.38047]
["bitfinex","ETHUSD",1729171546031,4.02358951,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1729171546429,0.7974,2610.8,2610.3,3.83083]
["bitfinex","ETHUSD",1729171546759,4.6277,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1729171546918,4.6277,2610.8,2610.4,1.69154936]
["bitfinex","ETHUSD",1729171547361,4.6277,2610.8,2610.3,7.6617]
["bitfinex","ETHUSD",1729171547564,4.6277,2610.8,2610.4,1.69154936]
["bitfinex","ETHUSD",1729171548564,4.6277,2610.8,2610.4,5.52233936]
["bitfinex","ETHUSD",1729171552363,4.6277,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1729171552364,1.69154936,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1729171552572,0.8109,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1729171552721,0.8109,2610.4,2610.1,3.0]
["bitfinex","ETHUSD",1729171552914,0.8109,2610.4,2610.1,4.69154936]
["bitfinex","ETHUSD",1729171553213,0.8109,2610.4,2610.1,8.52278936]
["bitfinex","ETHUSD",1729171553628,0.8109,2610.4,2610.1,6.83124]
["bitfinex","ETHUSD",1729171553830,0.8109,2610.4,2610.1,8.52278936]
["bitfinex","ETHUSD",1729171554861,0.8109,2610.4,2610.1,5.52278936]
["bitfinex","ETHUSD",1729171556131,0.8109,2610.4,2610.2,5.52265936]
["bitfinex","ETHUSD",1729171557361,0.8109,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1729171557562,0.8109,2610.4,2610.2,5.52265936]
["bitfinex","ETHUSD",1729171558261,0.8109,2610.4,2610.1,5.52278936]
["bitfinex","ETHUSD",1729171559538,0.8109,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1729171560973,0.8109,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729171562273,4.64178,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729171562577,4.64178,2610.4,2610.0,5.52293936]
["bitfinex","ETHUSD",1729171562779,0.8109,2610.4,2610.0,5.52293936]
["bitfinex","ETHUSD",1729171563240,0.8109,2610.4,2610.0,9.35428936]
["bitfinex","ETHUSD",1729171563566,0.8109,2610.4,2610.0,5.52289936]
["bitfinex","ETHUSD",1729171564337,0.8109,2610.4,2610.0,5.52288936]
["bitfinex","ETHUSD",1729171565284,0.8109,2610.4,2610.0,9.35422936]
["bitfinex","ETHUSD",1729171565639,0.8109,2610.4,2610.0,5.52288936]
["bitfinex","ETHUSD",1729171565853,0.8109,2610.4,2610.0,5.52287936]
["bitfinex","ETHUSD",1729171566086,0.8109,2610.4,2610.2,1.69154936]
["bitfinex","ETHUSD",1729171566295,4.61344,2610.6,2610.2,1.69154936]
["bitfinex","ETHUSD",1729171566644,4.61344,2610.6,2610.1,5.52272936]
["bitfinex","ETHUSD",1729171566954,4.61344,2610.6,2610.2,1.69154936]
["bitfinex","ETHUSD",1729171567370,8.44409,2610.6,2610.2,1.69154936]
["bitfinex","ETHUSD",1729171567687,8.44409,2610.6,2610.1,5.52272936]
["bitfinex","ETHUSD",1729171567916,4.61344,2610.6,2610.2,1.69154936]
["bitfinex","ETHUSD",1729171568187,0.7829,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1729171569372,0.7829,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1729171569556,0.7829,2610.6,2609.9,0.8106]
["bitfinex","ETHUSD",1729171569756,3.83071,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729171570077,3.83083,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1729171570758,3.83083,2610.4,2610.0,4.38135]
["bitfinex","ETHUSD",1729171572142,0.7796,2610.3,2610.0,4.38135]
["bitfinex","ETHUSD",1729171573129,4.40724424,2610.3,2609.7,3.0]
["bitfinex","ETHUSD",1729171573248,5.52290936,2610.1,2609.7,3.83171]
["bitfinex","ETHUSD",1729171573447,3.83119,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1729171573756,3.83119,2610.2,2609.7,9.35512936]
["bitfinex","ETHUSD",1729171574090,3.83119,2610.2,2609.7,5.52329936]
["bitfinex","ETHUSD",1729171574453,3.83114,2610.2,2609.8,5.52323936]
["bitfinex","ETHUSD",1729171574661,3.83114,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729171575517,4.02758308,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729171578261,3.83114,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729171578600,4.40733424,2610.3,2609.8,6.7587603]
["bitfinex","ETHUSD",1729171578959,3.83112,2610.2,2609.8,6.7587603]
["bitfinex","ETHUSD",1729171579320,3.83126,2610.2,2609.8,1.23552094]
["bitfinex","ETHUSD",1729171579620,3.83127,2610.1,2609.7,3.83181]
["bitfinex","ETHUSD",1729171579790,0.7572,2610.0,2609.7,3.83181]
["bitfinex","ETHUSD",1729171580130,5.52317936,2609.9,2609.1,4.59813]
["bitfinex","ETHUSD",1729171580280,3.83172,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729171580478,3.83158,2609.9,2609.4,2.24154936]
["bitfinex","ETHUSD",1729171580681,3.83158,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1729171581190,3.83171,2609.8,2609.3,4.38232]
["bitfinex","ETHUSD",1729171581432,3.83158,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729171583515,3.83158,2609.9,2609.3,6.07386936]
["bitfinex","ETHUSD",1729171583721,3.83158,2609.9,2609.5,4.63034]
["bitfinex","ETHUSD",1729171584016,5.52279936,2610.2,2609.7,5.52339936]
["bitfinex","ETHUSD",1729171584017,3.83133,2610.1,2609.7,5.52339936]
["bitfinex","ETHUSD",1729171584379,3.83133,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729171584577,1.88263484,2610.3,2609.3,1.339]
["bitfinex","ETHUSD",1729171584578,5.52335936,2609.8,2609.3,1.339]
["bitfinex","ETHUSD",1729171584781,3.83207,2609.6,2609.1,0.789]
["bitfinex","ETHUSD",1729171584978,3.83207,2609.6,2609.0,3.0]
["bitfinex","ETHUSD",1729171585221,3.83226,2609.5,2609.0,3.0]
["bitfinex","ETHUSD",1729171585517,3.83226,2609.5,2609.0,8.52440936]
["bitfinex","ETHUSD",1729171585891,3.83226,2609.5,2609.0,6.83286]
["bitfinex","ETHUSD",1729171586094,3.83238,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1729171586874,3.83226,2609.5,2609.0,8.52438936]
["bitfinex","ETHUSD",1729171587167,3.83226,2609.5,2609.0,9.8390233]
["bitfinex","ETHUSD",1729171587322,4.60545,2609.7,2609.2,5.52405936]
["bitfinex","ETHUSD",1729171587522,8.43745,2609.7,2609.2,6.28405936]
["bitfinex","ETHUSD",1729171587718,4.60545,2609.7,2609.2,4.59251]
["bitfinex","ETHUSD",1729171587963,4.02302476,2609.6,2609.2,4.59251]
["bitfinex","ETHUSD",1729171589676,0.19102476,2609.6,2609.2,7.66860123]
["bitfinex","ETHUSD",1729171589986,4.60536,2609.7,2609.2,5.97705187]
["bitfinex","ETHUSD",1729171590282,4.60536,2609.7,2609.2,7.66860123]
["bitfinex","ETHUSD",1729171590655,0.7735,2609.7,2609.2,5.97705187]
["bitfinex","ETHUSD",1729171590851,4.60536,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729171591258,8.43731,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729171591483,4.60536,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729171591896,3.83173,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1729171592180,5.52322936,2609.9,2609.4,1.69154936]
["bitfinex","ETHUSD",1729171592181,0.766,2609.9,2609.4,1.69154936]
["bitfinex","ETHUSD",1729171592383,0.766,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729171593366,6.28912936,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729171593572,4.59758,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729171596391,0.766,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729171596891,0.19163855,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1729171597863,0.19163855,2610.0,2609.6,6.27551936]
["bitfinex","ETHUSD",1729171598093,0.19163855,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729171598800,0.19163855,2610.0,2609.6,4.58407]
["bitfinex","ETHUSD",1729171599089,0.7761,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1729171599289,0.7761,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1729171599649,4.60766,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1729171599856,0.7761,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1729171601302,0.7761,2609.9,2609.6,4.38199]
["bitfinex","ETHUSD",1729171602259,0.7761,2609.9,2609.6,5.55833369]
["bitfinex","ETHUSD",1729171602661,0.19163855,2610.0,2609.6,5.55833369]
["bitfinex","ETHUSD",1729171602865,0.19163855,2610.0,2609.6,1.72634369]
["bitfinex","ETHUSD",1729171603102,3.83127,2610.1,2609.8,0.8259]
["bitfinex","ETHUSD",1729171603405,3.83127,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1729171603765,3.83145,2610.0,2609.6,5.18699]
["bitfinex","ETHUSD",1729171604685,8.4648,2610.0,2609.6,1.355]
["bitfinex","ETHUSD",1729171605001,8.4648,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1729171605002,0.8018,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1729171605300,0.6100153,2610.6,2609.7,3.83183]
["bitfinex","ETHUSD",1729171605301,0.7734,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1729171605472,4.60439,2610.3,2609.9,4.38154]
["bitfinex","ETHUSD",1729171605875,6.29593936,2610.3,2609.9,4.38154]
["bitfinex","ETHUSD",1729171606074,0.19447394,2610.2,2609.9,4.38154]
["bitfinex","ETHUSD",1729171615019,5.7171733,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1729171615390,4.02562394,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1729171615582,5.7171733,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1729171616095,4.02562394,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1729171616720,5.7171733,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1729171617277,4.02562394,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1729171618620,0.19447394,2610.2,2609.9,4.38155]
["bitfinex","ETHUSD",1729171620222,0.19447394,2610.2,2610.0,3.83133]
["bitfinex","ETHUSD",1729171620406,6.30703936,2610.9,2610.4,3.83083]
["bitfinex","ETHUSD",1729171620620,0.19137397,2610.7,2610.4,3.83083]
["bitfinex","ETHUSD",1729171620827,0.19137397,2610.7,2610.4,7.66149]
["bitfinex","ETHUSD",1729171621010,0.19137397,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1729171621213,3.8303,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729171621440,0.1877114,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1729171622241,2.47684936,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1729171622438,3.83024,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1729171622610,5.52178936,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1729171622805,5.52178936,2610.8,2610.4,4.38079]
["bitfinex","ETHUSD",1729171623212,2.67121475,2610.9,2610.4,4.38079]
["bitfinex","ETHUSD",1729171623408,6.50140475,2610.9,2610.4,4.38079]
["bitfinex","ETHUSD",1729171623611,3.83026,2610.8,2610.4,4.38079]
["bitfinex","ETHUSD",1729171624228,6.50140475,2610.9,2610.4,4.38079]
["bitfinex","ETHUSD",1729171624411,6.50140475,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729171624801,0.97966539,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729171625749,4.80976539,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729171626102,4.02446539,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729171626341,0.19436539,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1729171626640,0.19436539,2610.9,2610.6,4.38052]
["bitfinex","ETHUSD",1729171627246,0.19436539,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729171627447,0.19436539,2610.9,2610.8,4.38024]
["bitfinex","ETHUSD",1729171628281,0.8101,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1729171628422,5.52053936,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1729171628622,3.82914,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1729171629326,3.82923,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1729171630326,0.18924088,2611.5,2611.3,1.69154936]
["bitfinex","ETHUSD",1729171630526,3.82899,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171630956,3.82899,2611.7,2611.2,6.2145264]
["bitfinex","ETHUSD",1729171631164,3.82899,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1729171631470,5.52029936,2611.9,2611.3,6.07102936]
["bitfinex","ETHUSD",1729171631625,3.82879,2611.8,2611.3,6.14761482]
["bitfinex","ETHUSD",1729171631969,3.82877,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1729171632168,3.82935,2611.5,2611.1,0.7864]
["bitfinex","ETHUSD",1729171632369,5.52082936,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1729171632670,3.82942,2611.4,2611.1,0.7864]
["bitfinex","ETHUSD",1729171633752,4.02120767,2611.6,2611.2,1.69154936]
["bitfinex","ETHUSD",1729171633960,4.02120767,2611.6,2611.3,1.18077394]
["bitfinex","ETHUSD",1729171634144,0.19207767,2611.6,2611.3,2.24154936]
["bitfinex","ETHUSD",1729171634340,3.82889,2611.8,2611.5,0.78]
["bitfinex","ETHUSD",1729171634938,0.19297855,2611.7,2611.5,0.78]
["bitfinex","ETHUSD",1729171635672,4.64606,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1729171635875,0.18978317,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1729171637229,3.82855,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1729171638028,3.82864,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1729171638228,4.02396162,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1729171639277,5.71551098,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1729171639491,5.52046936,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171639694,0.7551,2611.8,2610.9,0.8246]
["bitfinex","ETHUSD",1729171639695,0.7551,2611.4,2610.9,0.8246]
["bitfinex","ETHUSD",1729171639982,3.82927,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729171640333,3.82927,2611.5,2611.0,5.52141936]
["bitfinex","ETHUSD",1729171640736,3.82927,2611.5,2611.0,5.52140936]
["bitfinex","ETHUSD",1729171641051,3.82927,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1729171641247,3.82943,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1729171641867,4.64971,2611.3,2610.6,7.60819]
["bitfinex","ETHUSD",1729171642053,4.64971,2611.3,2610.7,4.69154936]
["bitfinex","ETHUSD",1729171642336,4.64971,2611.3,2610.9,1.69154936]
["bitfinex","ETHUSD",1729171642548,0.8201,2611.3,2610.9,1.69154936]
["bitfinex","ETHUSD",1729171642749,8.47926,2611.3,2610.8,5.52178936]
["bitfinex","ETHUSD",1729171642952,4.64968,2611.3,2610.9,0.85217894]
["bitfinex","ETHUSD",1729171643476,3.82973,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1729171643638,3.82973,2611.2,2610.8,4.38021]
["bitfinex","ETHUSD",1729171644166,3.82981,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1729171644532,3.82967,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1729171645481,3.82984,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1729171646181,3.8298,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1729171646480,3.82966,2611.2,2610.8,6.07176936]
["bitfinex","ETHUSD",1729171647350,0.8201,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1729171647649,3.82936,2611.4,2611.0,6.88154936]
["bitfinex","ETHUSD",1729171647830,3.82936,2611.4,2611.0,3.05164936]
["bitfinex","ETHUSD",1729171648039,3.82936,2611.4,2611.0,1.3601]
["bitfinex","ETHUSD",1729171650083,4.61722,2611.5,2611.0,6.88156936]
["bitfinex","ETHUSD",1729171650241,4.61722,2611.5,2611.0,8.09718823]
["bitfinex","ETHUSD",1729171650699,8.44653,2611.5,2611.0,8.09718823]
["bitfinex","ETHUSD",1729171651061,3.82922,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1729171651266,3.82908,2611.6,2611.2,4.37965]
["bitfinex","ETHUSD",1729171653168,3.82908,2611.6,2611.1,4.37978]
["bitfinex","ETHUSD",1729171653362,3.82922,2611.5,2611.1,4.37978]
["bitfinex","ETHUSD",1729171653863,5.52076936,2611.5,2611.1,4.37978]
["bitfinex","ETHUSD",1729171654060,0.7897,2611.4,2610.7,3.0]
["bitfinex","ETHUSD",1729171654260,3.82973,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1729171654576,3.82951,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729171655390,4.61908,2611.4,2611.0,4.59125]
["bitfinex","ETHUSD",1729171655590,4.61908,2611.4,2611.0,0.7613]
["bitfinex","ETHUSD",1729171656711,3.82953,2611.3,2611.0,0.7613]
["bitfinex","ETHUSD",1729171657702,5.52107936,2611.3,2611.0,0.7613]
["bitfinex","ETHUSD",1729171657867,1.69154936,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1729171658069,3.83031,2610.8,2610.5,0.7569]
["bitfinex","ETHUSD",1729171658517,3.8304,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1729171658684,3.8304,2610.7,2610.3,4.58787]
["bitfinex","ETHUSD",1729171659085,3.83026,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1729171659285,3.83026,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1729171660313,4.60687,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1729171660468,3.83017,2610.9,2610.4,4.38075]
["bitfinex","ETHUSD",1729171662280,4.60687,2611.0,2610.4,4.38075]
["bitfinex","ETHUSD",1729171662281,0.7768,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1729171662487,3.82995,2611.0,2610.7,0.7611]
["bitfinex","ETHUSD",1729171663530,3.82995,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1729171663886,0.19470984,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1729171664430,0.19470984,2610.8,2610.5,4.6135]
["bitfinex","ETHUSD",1729171664635,3.82995,2611.0,2610.5,4.6135]
["bitfinex","ETHUSD",1729171664803,3.82982,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729171665385,3.82974,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1729171665608,4.02222612,2611.2,2610.8,3.8302]
["bitfinex","ETHUSD",1729171666481,4.02222612,2611.2,2610.8,7.66036]
["bitfinex","ETHUSD",1729171667084,4.02222612,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1729171667783,4.02222612,2611.2,2610.9,0.7829]
["bitfinex","ETHUSD",1729171668532,0.19248612,2611.2,2610.9,0.7829]
["bitfinex","ETHUSD",1729171668830,0.19248612,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1729171669029,4.22937026,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729171669227,0.40022026,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729171669397,0.7809,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1729171669620,3.82879,2611.8,2611.4,0.756]
["bitfinex","ETHUSD",1729171669824,5.20851939,2611.9,2611.4,0.756]
["bitfinex","ETHUSD",1729171670023,1.19248029,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729171670224,0.7923,2611.9,2611.6,4.670465]
["bitfinex","ETHUSD",1729171670429,4.42759851,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1729171670430,0.59958851,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1729171670609,0.59958851,2612.4,2612.1,4.37825]
["bitfinex","ETHUSD",1729171670808,3.8276,2612.6,2612.1,4.37825]
["bitfinex","ETHUSD",1729171671105,0.18693738,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1729171671354,0.7884,2613.0,2612.5,4.37773]
["bitfinex","ETHUSD",1729171671556,5.13689682,2613.0,2612.5,4.37767]
["bitfinex","ETHUSD",1729171671717,1.50259328,2613.0,2612.5,4.37767]
["bitfinex","ETHUSD",1729171671918,5.32962328,2613.0,2612.5,4.37767]
["bitfinex","ETHUSD",1729171673266,5.32962328,2613.0,2612.3,4.64444]
["bitfinex","ETHUSD",1729171673466,3.82732,2612.8,2612.3,4.64444]
["bitfinex","ETHUSD",1729171674174,8.23957318,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1729171674352,4.41216318,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1729171674677,3.82783,2612.5,2612.0,3.0]
["bitfinex","ETHUSD",1729171674827,3.8276,2612.6,2612.0,3.0]
["bitfinex","ETHUSD",1729171674828,3.82797,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1729171675857,0.7807,2612.7,2611.9,3.82862]
["bitfinex","ETHUSD",1729171675858,3.8282,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1729171676180,4.99172,2612.2,2611.6,3.0]
["bitfinex","ETHUSD",1729171676468,4.99172,2612.2,2611.6,6.82906]
["bitfinex","ETHUSD",1729171676624,3.82834,2612.1,2611.8,3.0]
["bitfinex","ETHUSD",1729171676826,3.82834,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1729171677722,3.82834,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1729171679176,0.7904,2612.8,2611.8,0.55]
["bitfinex","ETHUSD",1729171679336,0.42373888,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1729171679539,3.82797,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1729171679843,3.82821,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1729171680172,3.82821,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1729171680384,4.290191,2612.1,2611.5,0.7985]
["bitfinex","ETHUSD",1729171680673,3.82821,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729171680966,3.82834,2612.1,2611.6,6.82906]
["bitfinex","ETHUSD",1729171681366,0.7904,2612.3,2611.6,3.0]
["bitfinex","ETHUSD",1729171681665,3.82841,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1729171682038,7.65647,2612.2,2611.7,4.37891]
["bitfinex","ETHUSD",1729171682373,3.82819,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1729171682941,7.6565,2612.2,2611.7,4.37892]
["bitfinex","ETHUSD",1729171683330,7.84766349,2612.4,2611.9,4.37861]
["bitfinex","ETHUSD",1729171683671,0.19168349,2612.4,2612.3,0.55]
["bitfinex","ETHUSD",1729171684035,0.19168349,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1729171684236,0.19168349,2612.4,2612.2,3.82806]
["bitfinex","ETHUSD",1729171684522,0.19168349,2612.4,2612.3,0.55]
["bitfinex","ETHUSD",1729171685154,3.82732,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1729171685345,3.82732,2612.8,2612.3,4.37802]
["bitfinex","ETHUSD",1729171685530,0.19066797,2612.6,2612.3,4.37802]
["bitfinex","ETHUSD",1729171687181,0.19066797,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1729171687335,3.82799,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1729171687984,3.82811,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1729171688321,3.8284,2612.1,2611.8,3.0]
["bitfinex","ETHUSD",1729171688433,3.8284,2612.1,2611.7,3.7804]
["bitfinex","ETHUSD",1729171688629,3.8284,2612.1,2611.7,0.7804]
["bitfinex","ETHUSD",1729171688870,3.82851,2612.0,2611.7,3.7804]
["bitfinex","ETHUSD",1729171689080,3.82851,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729171689249,4.65291,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729171689634,4.65291,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1729171689635,0.8244,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1729171689841,3.82869,2611.9,2611.4,3.82924]
["bitfinex","ETHUSD",1729171690176,7.65741,2611.9,2611.4,3.82924]
["bitfinex","ETHUSD",1729171690373,3.82869,2611.9,2611.4,3.82924]
["bitfinex","ETHUSD",1729171690580,3.82869,2611.9,2611.3,0.7804]
["bitfinex","ETHUSD",1729171690746,0.8244,2612.0,2611.4,0.37804]
["bitfinex","ETHUSD",1729171691073,4.65288,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1729171691577,3.82848,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1729171692282,3.82866,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1729171693168,3.82848,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1729171693335,3.82848,2612.0,2611.5,4.3792]
["bitfinex","ETHUSD",1729171694765,3.82834,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1729171694962,4.6115,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1729171695148,3.8283,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1729171697398,14.57453879,2612.7,2611.4,3.0]
["bitfinex","ETHUSD",1729171697399,3.82885,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1729171697697,3.82892,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1729171698493,3.8288,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1729171698880,4.63375,2611.9,2611.4,6.82934]
["bitfinex","ETHUSD",1729171699084,3.82878,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1729171705302,3.82865,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1729171705613,3.82849,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1729171705813,0.1945904,2611.8,2611.7,0.55]
["bitfinex","ETHUSD",1729171706605,4.0233604,2611.8,2611.7,0.55]
["bitfinex","ETHUSD",1729171709188,0.1945904,2611.8,2611.7,0.55]
["bitfinex","ETHUSD",1729171719824,0.1945904,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1729171720124,3.82898,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171720428,3.82907,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1729171720792,3.82894,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171723192,4.8471604,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1729171724694,3.82892,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171725331,3.82892,2611.7,2611.4,3.55]
["bitfinex","ETHUSD",1729171725513,7.65794,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171725715,3.82892,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171725937,4.8471804,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1729171728154,3.82892,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171728359,7.65794,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171728654,4.8471904,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1729171731063,3.82896,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171732114,1.0183904,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1729171732115,4.8472904,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1729171732315,4.8472904,2611.8,2611.4,3.55]
["bitfinex","ETHUSD",1729171732934,3.82893,2611.7,2611.4,3.55]
["bitfinex","ETHUSD",1729171733439,3.82893,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171733848,4.8472904,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1729171734344,4.8472904,2611.8,2611.4,3.55]
["bitfinex","ETHUSD",1729171734544,3.82894,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171734722,4.8472104,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1729171736140,4.0234104,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1729171736970,4.0234104,2611.8,2611.4,4.37935]
["bitfinex","ETHUSD",1729171739259,0.1945904,2611.8,2611.3,0.8109]
["bitfinex","ETHUSD",1729171739467,3.82907,2611.6,2611.3,0.8109]
["bitfinex","ETHUSD",1729171740428,3.82929,2611.5,2611.3,0.8109]
["bitfinex","ETHUSD",1729171740736,3.82929,2611.5,2611.4,0.55]
["bitfinex","ETHUSD",1729171742173,3.82936,2611.4,2611.2,0.55]
["bitfinex","ETHUSD",1729171742459,4.6488,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1729171742661,3.82924,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1729171744146,3.82924,2611.5,2611.2,3.55]
["bitfinex","ETHUSD",1729171744563,5.13316904,2611.6,2611.2,3.55]
["bitfinex","ETHUSD",1729171745065,3.82928,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1729171745229,3.82928,2611.5,2611.2,3.55]
["bitfinex","ETHUSD",1729171745629,5.13311904,2611.6,2611.2,3.55]
["bitfinex","ETHUSD",1729171745867,3.82924,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1729171747237,5.13311904,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1729171747842,0.48433904,2611.6,2611.2,6.07078018]
["bitfinex","ETHUSD",1729171748050,3.82901,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171748329,3.82901,2611.7,2611.5,0.7732]
["bitfinex","ETHUSD",1729171752984,4.0234704,2611.8,2611.5,0.7732]
["bitfinex","ETHUSD",1729171753290,4.0234704,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1729171754864,0.1945904,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1729171755194,4.0233604,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1729171755478,1.35278516,2612.1,2611.7,2.24120018]
["bitfinex","ETHUSD",1729171755479,0.59958516,2612.1,2611.7,2.24120018]
["bitfinex","ETHUSD",1729171755652,0.59958516,2612.1,2611.8,1.3145]
["bitfinex","ETHUSD",1729171756456,3.82821,2612.2,2611.8,1.3145]
["bitfinex","ETHUSD",1729171757645,3.82841,2612.1,2611.8,1.3145]
["bitfinex","ETHUSD",1729171757964,0.18998791,2611.9,2611.8,1.3145]
["bitfinex","ETHUSD",1729171759087,0.18998791,2611.9,2611.8,3.00570018]
["bitfinex","ETHUSD",1729171759384,0.18998791,2611.9,2611.8,2.45479152]
["bitfinex","ETHUSD",1729171759589,0.18998791,2611.9,2611.8,7.9747617]
["bitfinex","ETHUSD",1729171759773,0.18998791,2611.9,2611.8,8.0111617]
["bitfinex","ETHUSD",1729171763481,3.82755,2612.7,2612.1,0.8146]
["bitfinex","ETHUSD",1729171763683,0.7502,2612.8,2612.4,2.24120018]
["bitfinex","ETHUSD",1729171763919,3.82727,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1729171764127,3.82745,2612.7,2612.6,0.55]
["bitfinex","ETHUSD",1729171764328,3.82769,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1729171764614,3.82791,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1729171765018,3.8277,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1729171765019,3.82781,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1729171765410,3.82775,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1729171770629,3.8277,2612.6,2612.2,2.24120018]
["bitfinex","ETHUSD",1729171770930,3.8277,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1729171771137,0.19566557,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1729171771313,3.82799,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1729171771736,3.82819,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1729171771938,3.8284,2612.1,2611.9,0.7736]
["bitfinex","ETHUSD",1729171772787,3.82855,2612.0,2611.7,0.7936]
["bitfinex","ETHUSD",1729171772990,3.8284,2612.1,2611.7,0.7936]
["bitfinex","ETHUSD",1729171773228,7.65684,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1729171773426,3.8285,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1729171774494,3.82819,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1729171774697,3.82833,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1729171779449,0.40006576,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1729171785853,3.82863,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1729171786054,3.82863,2611.9,2611.5,0.8243]
["bitfinex","ETHUSD",1729171786055,3.82885,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1729171786751,6.28535018,2611.7,2611.1,6.28858018]
["bitfinex","ETHUSD",1729171786958,4.59415,2611.7,2611.2,4.37961]
["bitfinex","ETHUSD",1729171788458,4.59415,2611.7,2611.2,6.07081018]
["bitfinex","ETHUSD",1729171788612,4.59415,2611.7,2611.2,4.37961]
["bitfinex","ETHUSD",1729171788814,4.78986398,2611.7,2611.2,4.37961]
["bitfinex","ETHUSD",1729171789014,4.78986398,2611.7,2611.2,6.07081018]
["bitfinex","ETHUSD",1729171789457,4.78986398,2611.7,2611.2,4.37961]
["bitfinex","ETHUSD",1729171789654,4.78986398,2611.7,2611.2,6.07081018]
["bitfinex","ETHUSD",1729171790855,4.78986398,2611.7,2611.2,4.37961]
["bitfinex","ETHUSD",1729171791016,4.78986398,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729171791218,4.78986398,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171792418,4.02476398,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171794773,3.82905,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1729171797074,3.82887,2611.8,2611.5,0.7816]
["bitfinex","ETHUSD",1729171797648,4.01769785,2611.8,2611.5,0.7816]
["bitfinex","ETHUSD",1729171798645,7.84660785,2611.8,2611.5,0.7816]
["bitfinex","ETHUSD",1729171798848,4.01769785,2611.8,2611.5,0.7816]
["bitfinex","ETHUSD",1729171799288,3.82895,2611.7,2611.5,0.7816]
["bitfinex","ETHUSD",1729171799853,3.82887,2611.8,2611.5,0.7816]
["bitfinex","ETHUSD",1729171800371,5.52027018,2611.6,2610.8,3.0]
["bitfinex","ETHUSD",1729171800545,0.19559409,2611.9,2610.8,3.0]
["bitfinex","ETHUSD",1729171800546,3.82947,2611.4,2611.3,0.55]
["bitfinex","ETHUSD",1729171800746,3.82931,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1729171800947,3.82936,2611.4,2611.3,0.55]
["bitfinex","ETHUSD",1729171801179,3.82931,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1729171801387,7.65864,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1729171801640,3.82936,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1729171801794,3.82931,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1729171801986,3.82937,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1729171802193,3.82994,2611.1,2610.8,0.7693]
["bitfinex","ETHUSD",1729171802506,3.83032,2610.8,2610.4,0.7693]
["bitfinex","ETHUSD",1729171802705,4.63134,2610.9,2610.4,4.60001]
["bitfinex","ETHUSD",1729171802908,3.83014,2610.9,2610.4,6.29121018]
["bitfinex","ETHUSD",1729171803424,3.83005,2611.0,2610.6,1.69120018]
["bitfinex","ETHUSD",1729171803583,4.02514837,2610.9,2610.5,4.69120018]
["bitfinex","ETHUSD",1729171803784,0.19503837,2610.9,2610.5,5.16867528]
["bitfinex","ETHUSD",1729171804030,4.02514837,2610.9,2610.5,5.16867528]
["bitfinex","ETHUSD",1729171804385,4.02514837,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1729171804718,0.19503837,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1729171804932,3.83068,2610.5,2610.2,0.8153]
["bitfinex","ETHUSD",1729171805146,0.8052,2610.5,2609.9,0.7761]
["bitfinex","ETHUSD",1729171805289,3.83112,2610.3,2609.9,0.7761]
["bitfinex","ETHUSD",1729171805487,0.8052,2610.5,2609.9,0.7761]
["bitfinex","ETHUSD",1729171805488,3.83084,2610.4,2609.9,0.7761]
["bitfinex","ETHUSD",1729171805687,3.83106,2610.3,2609.9,0.7761]
["bitfinex","ETHUSD",1729171805888,3.83116,2610.2,2609.9,0.7761]
["bitfinex","ETHUSD",1729171806288,0.8052,2610.5,2609.9,0.7761]
["bitfinex","ETHUSD",1729171806491,3.83075,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729171806744,5.52250018,2610.1,2609.6,0.7933]
["bitfinex","ETHUSD",1729171807041,0.7602,2610.2,2609.3,1.69120018]
["bitfinex","ETHUSD",1729171807042,1.69120018,2610.0,2609.3,1.69120018]
["bitfinex","ETHUSD",1729171807194,1.69120018,2610.0,2609.4,0.7933]
["bitfinex","ETHUSD",1729171807195,3.83179,2609.8,2609.4,0.7933]
["bitfinex","ETHUSD",1729171807835,3.83178,2609.8,2609.4,0.7933]
["bitfinex","ETHUSD",1729171808033,7.66357,2609.8,2609.4,0.7933]
["bitfinex","ETHUSD",1729171808401,1.69120018,2609.9,2609.4,0.7933]
["bitfinex","ETHUSD",1729171808664,1.69120018,2609.5,2608.7,0.7999]
["bitfinex","ETHUSD",1729171808939,3.83262,2609.2,2608.7,0.7999]
["bitfinex","ETHUSD",1729171809254,5.52382018,2609.2,2608.7,0.7999]
["bitfinex","ETHUSD",1729171809401,3.83262,2609.2,2608.7,0.7999]
["bitfinex","ETHUSD",1729171809588,3.8329,2609.0,2608.5,2.49640018]
["bitfinex","ETHUSD",1729171809786,3.8329,2609.0,2608.5,6.33000018]
["bitfinex","ETHUSD",1729171809987,3.8329,2609.0,2608.5,4.6388]
["bitfinex","ETHUSD",1729171810400,0.8057,2609.1,2608.5,4.6388]
["bitfinex","ETHUSD",1729171810616,0.8057,2609.1,2608.5,0.8052]
["bitfinex","ETHUSD",1729171810828,0.8057,2609.1,2608.5,1.269103]
["bitfinex","ETHUSD",1729171811028,0.8057,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729171811230,4.63845,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729171812347,0.8057,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729171812491,3.83295,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729171812690,0.8057,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729171812905,4.63845,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729171813324,0.8057,2609.1,2608.5,0.8052]
["bitfinex","ETHUSD",1729171813522,3.83327,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729171813737,4.63848,2609.1,2608.4,3.8991712]
["bitfinex","ETHUSD",1729171813934,3.83291,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1729171814316,0.8057,2609.1,2608.2,4.2693673]
["bitfinex","ETHUSD",1729171814507,4.02516739,2609.2,2608.4,4.2455673]
["bitfinex","ETHUSD",1729171814839,4.02516739,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1729171815016,4.02516739,2609.2,2608.7,0.03658336]
["bitfinex","ETHUSD",1729171815017,0.19247739,2609.2,2608.7,0.03658336]
["bitfinex","ETHUSD",1729171815218,0.19247739,2609.2,2608.6,3.4417673]
["bitfinex","ETHUSD",1729171815219,3.83216,2609.5,2608.8,1.3538]
["bitfinex","ETHUSD",1729171815434,3.83208,2609.6,2608.9,3.83303]
["bitfinex","ETHUSD",1729171815640,0.462998,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1729171815837,0.462998,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1729171816158,3.83252,2609.3,2608.8,0.8038]
["bitfinex","ETHUSD",1729171816364,3.83263,2609.2,2608.8,0.8038]
["bitfinex","ETHUSD",1729171817160,4.43281874,2609.2,2608.8,0.8038]
["bitfinex","ETHUSD",1729171817312,4.43281874,2609.2,2608.5,0.7683]
["bitfinex","ETHUSD",1729171817313,3.83288,2609.0,2608.5,0.7683]
["bitfinex","ETHUSD",1729171817509,3.83329,2608.8,2608.4,3.0]
["bitfinex","ETHUSD",1729171817734,0.44328187,2609.1,2608.4,3.0]
["bitfinex","ETHUSD",1729171817735,3.83307,2608.9,2608.4,6.83375]
["bitfinex","ETHUSD",1729171817934,7.66623,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1729171818246,3.83307,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1729171818481,4.26070519,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1729171818611,4.26070519,2608.9,2608.3,0.7683]
["bitfinex","ETHUSD",1729171818813,3.83333,2608.7,2608.3,0.7683]
["bitfinex","ETHUSD",1729171819047,3.83318,2608.8,2608.0,4.59628]
["bitfinex","ETHUSD",1729171819250,0.7653,2608.7,2608.0,4.59634]
["bitfinex","ETHUSD",1729171819448,8.126978,2608.6,2608.0,4.59634]
["bitfinex","ETHUSD",1729171819614,4.293388,2608.6,2608.0,4.59634]
["bitfinex","ETHUSD",1729171819814,4.293388,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729171820113,4.293388,2608.6,2608.0,0.762]
["bitfinex","ETHUSD",1729171820467,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171821015,3.83421,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171821211,4.31937117,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171823842,0.48502117,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171824180,3.8342,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171825041,1.0160017,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171825272,4.8500617,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171826047,0.1876017,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171826384,8.50064414,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1729171826667,0.18850366,2608.5,2608.3,0.7612]
["bitfinex","ETHUSD",1729171826881,0.18850366,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1729171827177,8.43404,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1729171827178,3.83341,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1729171827472,0.19424031,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1729171828770,8.43402,2608.9,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171828771,3.8432,2608.9,2608.5,4.60024]
["bitfinex","ETHUSD",1729171828970,0.7619,2609.2,2608.5,4.60024]
["bitfinex","ETHUSD",1729171829273,0.1895127,2608.7,2608.5,4.6003]
["bitfinex","ETHUSD",1729171829474,3.83304,2608.9,2608.5,0.7667]
["bitfinex","ETHUSD",1729171829631,3.62986,2609.0,2608.0,0.7587]
["bitfinex","ETHUSD",1729171829978,3.83401,2608.3,2608.0,0.7587]
["bitfinex","ETHUSD",1729171830177,3.4417673,2608.6,2607.9,3.1274308]
["bitfinex","ETHUSD",1729171830178,3.83431,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171830560,3.4417673,2608.6,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171830875,3.83358,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729171831055,3.83332,2608.7,2608.0,4.62804]
["bitfinex","ETHUSD",1729171831056,3.8337,2608.5,2608.0,4.62804]
["bitfinex","ETHUSD",1729171831236,3.83376,2608.4,2608.0,4.62804]
["bitfinex","ETHUSD",1729171831575,3.83376,2608.4,2608.0,0.7937]
["bitfinex","ETHUSD",1729171831933,7.66716,2608.6,2608.0,0.7937]
["bitfinex","ETHUSD",1729171832131,3.83376,2608.4,2608.0,0.7937]
["bitfinex","ETHUSD",1729171833235,7.66763,2608.4,2608.0,0.7937]
["bitfinex","ETHUSD",1729171833468,3.83359,2608.6,2608.0,0.7937]
["bitfinex","ETHUSD",1729171833669,7.66718,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729171833973,0.60037254,2608.8,2608.1,3.83414]
["bitfinex","ETHUSD",1729171833974,3.83347,2608.7,2608.1,3.83414]
["bitfinex","ETHUSD",1729171834179,3.83347,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1729171834377,3.83366,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1729171834668,3.83347,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1729171834869,4.27685425,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1729171835106,0.60037254,2608.8,2608.0,4.2354673]
["bitfinex","ETHUSD",1729171835290,4.43357254,2608.8,2608.5,0.7576]
["bitfinex","ETHUSD",1729171835430,0.60037254,2608.8,2608.5,0.7576]
["bitfinex","ETHUSD",1729171836149,3.8328,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729171836338,4.62609528,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1729171836542,4.62619528,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1729171836762,3.8331,2608.9,2608.5,0.7576]
["bitfinex","ETHUSD",1729171837078,1.33297481,2609.2,2608.5,0.7576]
["bitfinex","ETHUSD",1729171837079,3.83296,2609.0,2608.5,0.7576]
["bitfinex","ETHUSD",1729171837284,3.83274,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1729171837594,3.83299,2609.0,2608.5,4.59121]
["bitfinex","ETHUSD",1729171837788,0.79349528,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1729171838132,4.4329044,2609.2,2608.7,3.83318]
["bitfinex","ETHUSD",1729171838337,4.4329044,2609.2,2608.7,7.66642]
["bitfinex","ETHUSD",1729171838577,4.4329044,2609.2,2608.7,3.83318]
["bitfinex","ETHUSD",1729171838963,3.83275,2609.1,2608.5,4.59112]
["bitfinex","ETHUSD",1729171839281,3.83303,2609.0,2608.5,4.59112]
["bitfinex","ETHUSD",1729171839489,3.83305,2608.9,2608.5,0.7576]
["bitfinex","ETHUSD",1729171839635,0.6002444,2609.2,2608.5,0.7576]
["bitfinex","ETHUSD",1729171839636,3.83319,2608.8,2608.5,0.7576]
["bitfinex","ETHUSD",1729171840002,3.83273,2609.1,2608.5,0.7576]
["bitfinex","ETHUSD",1729171840151,3.83356,2608.6,2608.2,0.832]
["bitfinex","ETHUSD",1729171840360,3.83326,2608.8,2608.2,0.832]
["bitfinex","ETHUSD",1729171840553,1.24651044,2609.0,2608.2,4.66599]
["bitfinex","ETHUSD",1729171840742,3.83317,2608.9,2608.2,4.66599]
["bitfinex","ETHUSD",1729171840939,5.07940044,2609.0,2608.2,4.66599]
["bitfinex","ETHUSD",1729171840940,3.83319,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1729171841476,8.10919044,2609.0,2608.4,7.66738]
["bitfinex","ETHUSD",1729171841778,3.83319,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729171841987,4.27620044,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1729171842190,0.6002444,2609.2,2608.5,0.87276754]
["bitfinex","ETHUSD",1729171842482,3.8329,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1729171842708,3.83318,2608.8,2608.5,0.7961]
["bitfinex","ETHUSD",1729171842892,3.8329,2609.0,2608.5,0.7961]
["bitfinex","ETHUSD",1729171842893,3.83304,2608.9,2608.5,0.7961]
["bitfinex","ETHUSD",1729171843198,3.83347,2608.6,2608.5,0.7961]
["bitfinex","ETHUSD",1729171843404,3.83337,2608.7,2608.5,0.7961]
["bitfinex","ETHUSD",1729171844503,3.83347,2608.6,2608.5,0.7961]
["bitfinex","ETHUSD",1729171844814,7.66748,2608.5,2608.1,3.7585]
["bitfinex","ETHUSD",1729171844995,3.83377,2608.4,2608.1,3.7585]
["bitfinex","ETHUSD",1729171845660,3.83377,2608.4,2608.1,0.7585]
["bitfinex","ETHUSD",1729171846276,3.83377,2608.4,2607.9,6.9619208]
["bitfinex","ETHUSD",1729171846277,0.753,2608.5,2607.9,0.9171308]
["bitfinex","ETHUSD",1729171846493,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171847105,3.83423,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171848115,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171848778,0.19459663,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171848987,3.83413,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171849618,4.02850663,2608.3,2607.9,3.9619108]
["bitfinex","ETHUSD",1729171849810,3.8338,2608.4,2607.9,3.9619108]
["bitfinex","ETHUSD",1729171850008,3.83376,2608.5,2608.0,0.85618047]
["bitfinex","ETHUSD",1729171850225,3.83376,2608.4,2608.0,0.7795]
["bitfinex","ETHUSD",1729171850425,3.83377,2608.4,2608.0,0.7795]
["bitfinex","ETHUSD",1729171850812,3.83392,2608.3,2608.0,0.7795]
["bitfinex","ETHUSD",1729171851014,3.83408,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171851213,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171851458,4.58823,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171851738,3.83415,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171852045,3.83378,2608.4,2608.0,0.8289]
["bitfinex","ETHUSD",1729171852227,3.83406,2608.2,2608.0,0.8289]
["bitfinex","ETHUSD",1729171852431,4.3146328,2608.4,2608.0,0.8289]
["bitfinex","ETHUSD",1729171852432,3.83378,2608.4,2608.0,0.8289]
["bitfinex","ETHUSD",1729171852631,0.19574803,2608.5,2608.0,0.8289]
["bitfinex","ETHUSD",1729171852843,4.02937803,2608.5,2608.0,4.66316]
["bitfinex","ETHUSD",1729171853017,3.83394,2608.3,2608.0,0.8289]
["bitfinex","ETHUSD",1729171853417,4.61247,2608.6,2608.0,0.8289]
["bitfinex","ETHUSD",1729171853656,0.58829651,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1729171853858,4.23343296,2608.7,2608.4,0.764]
["bitfinex","ETHUSD",1729171854155,3.83362,2608.5,2608.1,3.764]
["bitfinex","ETHUSD",1729171854357,3.83384,2608.4,2608.1,0.764]
["bitfinex","ETHUSD",1729171854716,3.83384,2608.4,2607.9,0.9222308]
["bitfinex","ETHUSD",1729171855027,3.83406,2608.2,2607.9,0.9222308]
["bitfinex","ETHUSD",1729171855218,0.8093,2608.4,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171855219,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171855416,4.4360167,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171858807,5.2402167,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171859965,5.43297751,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171860804,4.62877751,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171861008,4.02711081,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171861708,4.02711081,2608.0,2607.9,0.9478308]
["bitfinex","ETHUSD",1729171861709,0.19276081,2608.0,2607.9,0.9478308]
["bitfinex","ETHUSD",1729171861887,4.02711081,2608.0,2607.9,0.9478308]
["bitfinex","ETHUSD",1729171862512,3.83423,2608.1,2607.9,0.9478308]
["bitfinex","ETHUSD",1729171862810,7.66854,2608.1,2607.9,0.9478308]
["bitfinex","ETHUSD",1729171862985,3.83423,2608.1,2607.9,0.9478308]
["bitfinex","ETHUSD",1729171863502,3.83422,2608.1,2607.9,0.9478308]
["bitfinex","ETHUSD",1729171863713,7.66853,2608.1,2607.9,0.9478308]
["bitfinex","ETHUSD",1729171864007,3.83422,2608.1,2607.9,0.9478308]
["bitfinex","ETHUSD",1729171864210,3.83422,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171864509,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171865484,4.58751,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171865809,3.83363,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1729171865970,3.83378,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729171866180,3.83415,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171866911,3.83429,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171867205,3.83415,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171867407,4.02125005,2608.4,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171867408,3.834,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171867613,3.83407,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171868105,3.83424,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171868520,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171869019,3.83424,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171870080,0.18738005,2608.4,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171870301,4.59588,2609.0,2608.3,3.83381]
["bitfinex","ETHUSD",1729171870516,3.83298,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1729171870726,3.83312,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1729171870876,3.83333,2608.7,2608.2,0.7865]
["bitfinex","ETHUSD",1729171871075,3.83333,2608.7,2608.2,4.62046]
["bitfinex","ETHUSD",1729171871276,4.23298873,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729171871477,4.23298873,2609.0,2608.2,0.7865]
["bitfinex","ETHUSD",1729171871478,0.19592001,2608.9,2608.2,0.7865]
["bitfinex","ETHUSD",1729171871675,3.83343,2608.7,2608.2,4.62056]
["bitfinex","ETHUSD",1729171872073,0.19592001,2608.9,2608.2,0.7865]
["bitfinex","ETHUSD",1729171872422,4.02907001,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1729171872621,4.02903001,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1729171872993,3.83318,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729171873218,3.83385,2608.4,2608.2,0.7865]
["bitfinex","ETHUSD",1729171873522,3.83374,2608.5,2608.0,4.65466]
["bitfinex","ETHUSD",1729171873723,3.83334,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1729171874027,3.83334,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729171874227,3.83344,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729171874395,3.83363,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1729171874601,3.83363,2608.5,2608.0,4.65474]
["bitfinex","ETHUSD",1729171874602,3.83362,2608.5,2608.0,4.65474]
["bitfinex","ETHUSD",1729171874902,3.83362,2608.5,2608.0,4.65475]
["bitfinex","ETHUSD",1729171875214,3.83341,2608.7,2608.0,4.65475]
["bitfinex","ETHUSD",1729171875395,3.8335,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1729171876030,3.83336,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1729171876384,3.83332,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1729171876604,3.83354,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729171876805,3.83362,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729171877210,3.83378,2608.4,2608.0,0.8204]
["bitfinex","ETHUSD",1729171877454,3.83378,2608.4,2608.0,4.65474]
["bitfinex","ETHUSD",1729171877634,3.83392,2608.3,2608.0,0.8204]
["bitfinex","ETHUSD",1729171877808,3.83399,2608.3,2608.0,0.8204]
["bitfinex","ETHUSD",1729171878002,4.298679,2608.3,2608.0,0.8204]
["bitfinex","ETHUSD",1729171878241,3.83406,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171878424,3.8342,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171878622,0.464689,2608.3,2607.9,3.9618408]
["bitfinex","ETHUSD",1729171878831,3.83384,2608.4,2607.9,3.9618108]
["bitfinex","ETHUSD",1729171879224,3.83384,2608.4,2607.9,7.7962308]
["bitfinex","ETHUSD",1729171879451,3.83384,2608.4,2608.0,3.83431]
["bitfinex","ETHUSD",1729171879654,0.96192001,2608.9,2608.1,0.7854]
["bitfinex","ETHUSD",1729171879821,5.27444901,2608.9,2608.1,4.61957]
["bitfinex","ETHUSD",1729171880024,3.83334,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1729171880256,3.83334,2608.7,2608.1,4.61959]
["bitfinex","ETHUSD",1729171880536,3.83334,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1729171880707,4.79506001,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1729171880911,4.79506001,2608.9,2608.6,0.7686]
["bitfinex","ETHUSD",1729171880912,0.479506,2608.8,2608.6,0.7686]
["bitfinex","ETHUSD",1729171881156,0.19592001,2608.9,2608.6,0.7686]
["bitfinex","ETHUSD",1729171881157,4.02902001,2608.9,2608.6,0.7686]
["bitfinex","ETHUSD",1729171881455,3.8331,2608.9,2608.6,0.7686]
["bitfinex","ETHUSD",1729171882369,3.83306,2608.9,2608.6,0.7686]
["bitfinex","ETHUSD",1729171882859,3.83289,2609.0,2608.6,0.7686]
["bitfinex","ETHUSD",1729171883155,5.2466244,2609.2,2608.6,0.7686]
["bitfinex","ETHUSD",1729171883323,3.83281,2609.1,2608.6,4.60198]
["bitfinex","ETHUSD",1729171883521,3.83309,2608.9,2608.6,0.7686]
["bitfinex","ETHUSD",1729171883729,3.83282,2609.1,2608.6,0.7686]
["bitfinex","ETHUSD",1729171883911,1.60620263,2609.2,2608.6,0.7686]
["bitfinex","ETHUSD",1729171884257,4.4329244,2609.2,2608.7,3.8643659]
["bitfinex","ETHUSD",1729171884428,4.4329244,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1729171884429,0.6002444,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1729171884636,0.6002444,2609.2,2609.0,0.8187]
["bitfinex","ETHUSD",1729171884953,4.4328844,2609.2,2609.0,0.8187]
["bitfinex","ETHUSD",1729171885254,0.6002444,2609.2,2609.0,0.8187]
["bitfinex","ETHUSD",1729171885412,4.4328344,2609.2,2609.0,0.8187]
["bitfinex","ETHUSD",1729171885611,0.6002444,2609.2,2609.0,0.8187]
["bitfinex","ETHUSD",1729171886011,4.02179172,2609.5,2609.0,0.8187]
["bitfinex","ETHUSD",1729171886367,3.83171,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1729171886528,4.290461,2609.8,2609.5,0.7712]
["bitfinex","ETHUSD",1729171887128,0.60010373,2610.0,2609.6,3.83186]
["bitfinex","ETHUSD",1729171887358,0.7558,2610.5,2609.5,4.2129673]
["bitfinex","ETHUSD",1729171887561,3.83136,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1729171887858,3.8313,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1729171888155,3.83113,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1729171888355,3.83113,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729171888755,3.83113,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1729171888756,3.83128,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1729171888956,3.83113,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729171889171,4.5865,2610.5,2609.7,3.83178]
["bitfinex","ETHUSD",1729171889379,5.04515,2610.5,2609.9,0.8117]
["bitfinex","ETHUSD",1729171889559,3.8309,2610.4,2609.9,0.8117]
["bitfinex","ETHUSD",1729171889883,3.8309,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1729171890053,4.28933,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1729171890379,3.83055,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1729171890582,3.8303,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1729171890746,3.83046,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1729171891145,3.83099,2610.3,2609.9,0.8117]
["bitfinex","ETHUSD",1729171891386,3.83098,2610.3,2609.9,0.8117]
["bitfinex","ETHUSD",1729171891588,7.66205,2610.3,2609.9,0.8117]
["bitfinex","ETHUSD",1729171891797,3.8312,2610.2,2609.9,0.8117]
["bitfinex","ETHUSD",1729171892594,3.4417673,2610.5,2609.6,0.7843]
["bitfinex","ETHUSD",1729171892812,3.83165,2609.9,2609.6,0.7843]
["bitfinex","ETHUSD",1729171892958,3.8312,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1729171893489,3.83093,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729171893688,4.60442,2610.6,2610.0,4.63182]
["bitfinex","ETHUSD",1729171893851,4.01968296,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1729171894051,4.01968296,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1729171894301,4.01968296,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1729171894437,4.01968296,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729171894791,3.83021,2610.9,2610.5,0.809]
["bitfinex","ETHUSD",1729171894940,7.65984,2611.1,2610.5,4.6396]
["bitfinex","ETHUSD",1729171895151,7.6598,2611.1,2610.5,4.6396]
["bitfinex","ETHUSD",1729171895419,3.83004,2611.0,2610.5,4.63958]
["bitfinex","ETHUSD",1729171895919,0.7841,2611.4,2610.5,4.63958]
["bitfinex","ETHUSD",1729171895920,0.7841,2611.4,2610.5,0.809]
["bitfinex","ETHUSD",1729171896214,0.50851605,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1729171896379,3.82973,2611.2,2610.5,0.809]
["bitfinex","ETHUSD",1729171896580,0.19627919,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1729171896882,0.19627919,2611.0,2610.5,0.809]
["bitfinex","ETHUSD",1729171896883,3.82976,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1729171897083,0.7841,2611.4,2610.5,4.63954]
["bitfinex","ETHUSD",1729171897084,3.82996,2611.0,2610.5,4.63954]
["bitfinex","ETHUSD",1729171897288,3.82982,2611.1,2610.5,0.809]
["bitfinex","ETHUSD",1729171897289,3.8301,2610.9,2610.5,0.809]
["bitfinex","ETHUSD",1729171897964,3.83026,2610.8,2610.5,0.809]
["bitfinex","ETHUSD",1729171898169,3.8301,2610.9,2610.5,7.63967]
["bitfinex","ETHUSD",1729171898369,3.82997,2611.0,2610.5,7.63967]
["bitfinex","ETHUSD",1729171898611,3.83009,2610.9,2610.5,0.809]
["bitfinex","ETHUSD",1729171898798,3.83024,2610.8,2610.5,0.809]
["bitfinex","ETHUSD",1729171898995,3.83009,2610.9,2610.5,0.809]
["bitfinex","ETHUSD",1729171899198,3.82988,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1729171899513,3.83017,2610.9,2610.5,0.809]
["bitfinex","ETHUSD",1729171899824,3.8299,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1729171900418,7.65981,2611.1,2610.6,3.90690985]
["bitfinex","ETHUSD",1729171900709,3.8299,2611.1,2610.6,3.90690985]
["bitfinex","ETHUSD",1729171900869,3.8299,2611.1,2610.5,4.63966]
["bitfinex","ETHUSD",1729171900870,3.82998,2611.0,2610.5,4.63966]
["bitfinex","ETHUSD",1729171901069,3.8299,2611.1,2610.5,0.809]
["bitfinex","ETHUSD",1729171901367,3.8299,2611.1,2610.5,4.63965]
["bitfinex","ETHUSD",1729171901368,3.83003,2611.0,2610.5,4.63965]
["bitfinex","ETHUSD",1729171901594,3.8299,2611.1,2610.6,0.07660277]
["bitfinex","ETHUSD",1729171901791,4.02541816,2611.3,2610.6,0.07660277]
["bitfinex","ETHUSD",1729171901988,4.31053182,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729171902273,3.8293,2611.5,2611.1,0.816]
["bitfinex","ETHUSD",1729171902940,3.82937,2611.4,2611.1,0.816]
["bitfinex","ETHUSD",1729171903140,3.82909,2611.6,2611.1,0.816]
["bitfinex","ETHUSD",1729171903432,3.82916,2611.6,2611.1,4.6458]
["bitfinex","ETHUSD",1729171903586,3.82923,2611.5,2611.1,4.6458]
["bitfinex","ETHUSD",1729171903787,7.65835,2611.6,2611.1,4.6458]
["bitfinex","ETHUSD",1729171904024,3.82916,2611.6,2611.1,4.64572]
["bitfinex","ETHUSD",1729171904237,3.82892,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1729171904437,4.58875,2612.1,2611.1,5.110282]
["bitfinex","ETHUSD",1729171904617,3.82943,2611.4,2611.1,0.816]
["bitfinex","ETHUSD",1729171904987,3.82921,2611.5,2611.1,0.816]
["bitfinex","ETHUSD",1729171905302,3.82935,2611.5,2611.1,0.816]
["bitfinex","ETHUSD",1729171905739,3.82918,2611.6,2611.1,4.64573]
["bitfinex","ETHUSD",1729171905937,3.82922,2611.5,2611.1,0.816]
["bitfinex","ETHUSD",1729171906085,3.8295,2611.4,2610.9,4.61535]
["bitfinex","ETHUSD",1729171906287,3.82958,2611.3,2610.9,0.7854]
["bitfinex","ETHUSD",1729171907044,0.7738,2611.7,2610.9,0.7854]
["bitfinex","ETHUSD",1729171907203,3.8299,2611.1,2610.9,0.7854]
["bitfinex","ETHUSD",1729171907405,7.65982,2611.1,2610.9,0.7854]
["bitfinex","ETHUSD",1729171907734,3.82995,2611.0,2610.6,0.7663]
["bitfinex","ETHUSD",1729171907951,3.83019,2610.9,2610.6,0.7663]
["bitfinex","ETHUSD",1729171908133,3.83019,2610.9,2610.4,0.7663]
["bitfinex","ETHUSD",1729171908303,3.8304,2610.7,2610.4,0.7663]
["bitfinex","ETHUSD",1729171908503,7.66038,2610.9,2610.4,0.7663]
["bitfinex","ETHUSD",1729171908700,3.83031,2610.8,2610.4,0.7663]
["bitfinex","ETHUSD",1729171908931,3.83048,2610.7,2610.4,0.7663]
["bitfinex","ETHUSD",1729171909240,3.83058,2610.6,2610.4,0.7663]
["bitfinex","ETHUSD",1729171909634,0.383048,2610.7,2610.4,0.7663]
["bitfinex","ETHUSD",1729171909949,3.83059,2610.6,2610.4,0.7663]
["bitfinex","ETHUSD",1729171910465,3.83068,2610.5,2610.1,0.8258]
["bitfinex","ETHUSD",1729171910760,3.83089,2610.4,2610.1,0.8258]
["bitfinex","ETHUSD",1729171910912,3.83112,2610.2,2609.8,0.7951]
["bitfinex","ETHUSD",1729171911118,3.83112,2610.2,2609.5,0.7951]
["bitfinex","ETHUSD",1729171911119,3.83143,2610.0,2609.5,0.7951]
["bitfinex","ETHUSD",1729171911339,3.83164,2609.9,2609.5,0.7951]
["bitfinex","ETHUSD",1729171912213,4.214688,2609.9,2609.5,0.7951]
["bitfinex","ETHUSD",1729171912419,3.8321,2609.6,2609.2,0.7716]
["bitfinex","ETHUSD",1729171913249,7.66419,2609.6,2609.2,0.7716]
["bitfinex","ETHUSD",1729171913445,3.83209,2609.6,2609.2,0.7716]
["bitfinex","ETHUSD",1729171914328,3.8318,2609.8,2609.2,4.60417]
["bitfinex","ETHUSD",1729171914329,3.83181,2609.8,2609.2,4.60417]
["bitfinex","ETHUSD",1729171914533,3.83197,2609.7,2609.2,4.60417]
["bitfinex","ETHUSD",1729171916618,0.19557669,2609.3,2609.2,4.60417]
["bitfinex","ETHUSD",1729171916821,3.83181,2609.8,2609.2,4.60417]
["bitfinex","ETHUSD",1729171917030,3.83166,2609.9,2609.2,1.615289]
["bitfinex","ETHUSD",1729171917222,3.83166,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1729171917822,0.19596032,2609.7,2609.4,3.83216]
["bitfinex","ETHUSD",1729171918341,4.02783032,2609.7,2609.2,8.43658]
["bitfinex","ETHUSD",1729171918544,0.19596032,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1729171918742,4.02784032,2609.7,2609.2,4.60407]
["bitfinex","ETHUSD",1729171919077,0.19596032,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1729171919871,0.19596032,2609.7,2609.2,5.447754]
["bitfinex","ETHUSD",1729171920165,0.19596032,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729171920375,0.19596032,2609.7,2609.2,5.447754]
["bitfinex","ETHUSD",1729171920558,0.19596032,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1729171921172,3.83208,2609.6,2609.2,0.7716]
["bitfinex","ETHUSD",1729171921335,7.6642,2609.6,2609.2,0.7716]
["bitfinex","ETHUSD",1729171921531,3.83208,2609.6,2609.2,0.7716]
["bitfinex","ETHUSD",1729171921737,3.83208,2609.6,2609.2,4.60418]
["bitfinex","ETHUSD",1729171922041,3.83208,2609.6,2609.2,0.7716]
["bitfinex","ETHUSD",1729171922231,3.83208,2609.6,2608.9,3.83292]
["bitfinex","ETHUSD",1729171922232,3.83225,2609.5,2608.9,0.764]
["bitfinex","ETHUSD",1729171922426,3.83225,2609.5,2608.9,3.764]
["bitfinex","ETHUSD",1729171922659,3.83225,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729171923255,7.66449,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729171923480,3.83224,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729171923685,3.83224,2609.5,2608.9,3.84065018]
["bitfinex","ETHUSD",1729171923880,3.83224,2609.5,2609.0,7.66568]
["bitfinex","ETHUSD",1729171924085,3.83224,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1729171924286,3.832,2609.6,2608.9,4.53137202]
["bitfinex","ETHUSD",1729171924287,3.832,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1729171924451,4.41348618,2610.3,2609.2,3.83255]
["bitfinex","ETHUSD",1729171924452,3.83148,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1729171924654,4.59982,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1729171924655,0.7686,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1729171924866,0.18846934,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1729171925074,4.02009934,2609.9,2609.5,0.458656]
["bitfinex","ETHUSD",1729171925289,4.02009934,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1729171925998,3.83163,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729171926196,0.7686,2610.2,2609.5,3.83202]
["bitfinex","ETHUSD",1729171926401,3.8317,2609.9,2609.5,0.8286]
["bitfinex","ETHUSD",1729171926568,0.8123,2610.2,2609.1,0.7577]
["bitfinex","ETHUSD",1729171926882,3.83218,2609.5,2609.1,0.7577]
["bitfinex","ETHUSD",1729171927088,4.64422,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1729171927614,3.83217,2609.5,2609.1,4.59042]
["bitfinex","ETHUSD",1729171928693,3.83202,2609.6,2609.1,4.59035]
["bitfinex","ETHUSD",1729171929061,3.83217,2609.5,2609.1,4.59035]
["bitfinex","ETHUSD",1729171930189,4.64422,2609.7,2609.1,4.59035]
["bitfinex","ETHUSD",1729171930515,3.83217,2609.5,2609.1,4.59035]
["bitfinex","ETHUSD",1729171930796,3.83217,2609.5,2609.1,0.7577]
["bitfinex","ETHUSD",1729171931163,3.83238,2609.4,2609.1,0.7577]
["bitfinex","ETHUSD",1729171931506,3.83217,2609.5,2609.1,0.7577]
["bitfinex","ETHUSD",1729171932195,3.83217,2609.5,2609.1,4.59041]
["bitfinex","ETHUSD",1729171932992,4.64425,2609.7,2609.1,0.7577]
["bitfinex","ETHUSD",1729171933217,4.64425,2609.7,2609.1,4.59043]
["bitfinex","ETHUSD",1729171933218,3.83203,2609.6,2609.1,4.59043]
["bitfinex","ETHUSD",1729171933388,3.832,2609.6,2609.1,4.59043]
["bitfinex","ETHUSD",1729171934000,3.83228,2609.5,2609.1,0.7577]
["bitfinex","ETHUSD",1729171934328,3.83343,2608.7,2608.0,4.59561]
["bitfinex","ETHUSD",1729171934495,7.6668,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1729171934696,3.83339,2608.7,2608.2,3.83251807]
["bitfinex","ETHUSD",1729171935091,0.7811,2609.0,2608.3,0.8235]
["bitfinex","ETHUSD",1729171935298,3.83276,2609.1,2608.3,0.8235]
["bitfinex","ETHUSD",1729171935533,3.8337,2608.5,2608.0,4.65778]
["bitfinex","ETHUSD",1729171935683,7.6674,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1729171935890,3.8337,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1729171936226,3.8337,2608.5,2608.0,3.8235]
["bitfinex","ETHUSD",1729171936434,4.21701,2608.5,2608.0,3.8235]
["bitfinex","ETHUSD",1729171936716,3.83364,2608.5,2608.1,3.83416]
["bitfinex","ETHUSD",1729171936921,3.83364,2608.5,2608.0,0.8235]
["bitfinex","ETHUSD",1729171937118,3.83376,2608.4,2608.0,0.8235]
["bitfinex","ETHUSD",1729171937318,3.83364,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1729171937533,3.83354,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729171939091,3.83354,2608.6,2608.1,7.66824]
["bitfinex","ETHUSD",1729171939426,3.83354,2608.6,2608.1,7.66825]
["bitfinex","ETHUSD",1729171939926,4.02425105,2608.8,2608.1,3.83411]
["bitfinex","ETHUSD",1729171940090,0.19100105,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1729171940287,0.19100105,2608.8,2608.4,4.64959]
["bitfinex","ETHUSD",1729171940629,0.19100105,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1729171940796,3.83348,2608.6,2608.2,3.7886]
["bitfinex","ETHUSD",1729171940999,3.83399,2608.3,2607.9,4.7242108]
["bitfinex","ETHUSD",1729171941315,3.83399,2608.3,2607.9,0.8897308]
["bitfinex","ETHUSD",1729171941316,4.217339,2608.3,2607.9,0.8897308]
["bitfinex","ETHUSD",1729171941488,4.217339,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171941489,3.83421,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171941684,4.217399,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171941939,3.83407,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171942435,3.83422,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171942725,4.978372,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171945424,5.17247968,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171945851,4.65437,2608.4,2607.9,3.9618608]
["bitfinex","ETHUSD",1729171945999,4.65437,2608.4,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171946000,3.83405,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171946202,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171947198,0.7919,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171947440,4.62597,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171947741,3.83422,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171949071,7.66852,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171949275,3.83422,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171949837,3.83428,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171950038,0.7919,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171950039,4.62597,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171950351,3.83423,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171950551,4.62672625,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171950866,0.79272625,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171951047,0.79272625,2608.3,2607.9,3.9618508]
["bitfinex","ETHUSD",1729171951382,3.83427,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171951572,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171951767,3.83427,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171952278,7.66861,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171952481,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171953581,3.83421,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171954185,4.62671625,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171954486,3.83414,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171954980,0.79272625,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171955194,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171955365,4.63335,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171955550,0.799,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171955764,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171956294,7.66855,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171956445,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171956873,3.83428,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171957193,4.63307,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171957344,3.83407,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171957848,4.62674625,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171957849,0.79272625,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171958289,0.19228628,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171958676,3.83407,2608.2,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171960191,3.83429,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171960391,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171960593,0.8135,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171960796,4.64785,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171960963,3.83422,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171961154,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171965135,4.62665,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171965803,5.02640048,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171966318,6.04559281,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171966628,5.58640048,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171969028,5.57640048,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171969214,5.02640048,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171969894,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171970097,3.83422,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171970724,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171971402,3.83422,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171971596,4.31582063,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171971998,4.02628628,2608.3,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171971999,4.02622628,2608.3,2608.0,0.8189]
["bitfinex","ETHUSD",1729171972227,0.19228628,2608.3,2608.0,0.8189]
["bitfinex","ETHUSD",1729171972415,0.19228628,2608.3,2608.0,4.65323]
["bitfinex","ETHUSD",1729171972844,0.19228628,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1729171973014,0.19228628,2608.3,2608.0,0.8189]
["bitfinex","ETHUSD",1729171973220,0.19228628,2608.3,2608.0,4.65315]
["bitfinex","ETHUSD",1729171973744,0.19228628,2608.3,2608.0,0.8189]
["bitfinex","ETHUSD",1729171974557,0.19228628,2608.3,2608.0,4.65323]
["bitfinex","ETHUSD",1729171975548,0.19228628,2608.3,2608.0,4.65324]
["bitfinex","ETHUSD",1729171976323,0.19228628,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1729171977845,0.19228628,2608.3,2608.0,0.8189]
["bitfinex","ETHUSD",1729171978275,0.19228628,2608.3,2608.0,4.65325]
["bitfinex","ETHUSD",1729171978838,0.19228628,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1729171979062,7.67638,2608.8,2608.2,4.65316]
["bitfinex","ETHUSD",1729171979264,3.83336,2608.7,2608.2,5.118436]
["bitfinex","ETHUSD",1729171979438,7.67638,2608.8,2608.2,5.118436]
["bitfinex","ETHUSD",1729171979876,11.50965,2608.8,2608.2,5.118436]
["bitfinex","ETHUSD",1729171980074,3.83336,2608.7,2608.2,5.118436]
["bitfinex","ETHUSD",1729171980476,3.83354,2608.6,2608.2,1.284416]
["bitfinex","ETHUSD",1729171980787,3.83399,2608.3,2608.0,0.7671]
["bitfinex","ETHUSD",1729171980981,4.03055495,2608.4,2608.0,0.7671]
["bitfinex","ETHUSD",1729171981274,3.83398,2608.3,2608.0,0.7671]
["bitfinex","ETHUSD",1729171981480,7.86440495,2608.4,2608.0,0.7671]
["bitfinex","ETHUSD",1729171981642,3.83397,2608.3,2608.0,0.7671]
["bitfinex","ETHUSD",1729171981991,7.86443495,2608.4,2608.0,0.7671]
["bitfinex","ETHUSD",1729171982180,4.03055495,2608.4,2608.0,0.7671]
["bitfinex","ETHUSD",1729171982481,4.51661045,2608.4,2608.0,0.7671]
["bitfinex","ETHUSD",1729171982640,3.83431,2608.1,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171982844,3.83435,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171983052,8.04742801,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171983601,9.00699252,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171983810,9.62724702,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171984667,9.61724702,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171984915,5.62446901,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171986085,9.06724702,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171988093,9.61724702,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171992482,9.62724702,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171994761,10.01738162,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171995062,4.85416901,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171995611,5.65976901,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171996243,6.20976901,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171997741,6.21976901,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171997946,6.22976901,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171998978,6.20976901,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171999273,6.21976901,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171999479,6.20976901,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729171999672,5.65976901,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729172002165,6.20976901,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729172002486,9.65254702,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729172002694,6.67896134,2608.0,2607.9,0.1274308]
["bitfinex","ETHUSD",1729172003200,3.83567,2607.1,2606.5,0.8202]
["bitfinex","ETHUSD",1729172003376,3.83597,2606.9,2606.5,4.65675]
["bitfinex","ETHUSD",1729172003577,3.83584,2607.0,2606.5,4.65675]
["bitfinex","ETHUSD",1729172003797,3.83601,2606.9,2606.5,4.65675]
["bitfinex","ETHUSD",1729172004194,3.8359,2607.0,2606.5,5.506101]
["bitfinex","ETHUSD",1729172004491,7.67181,2607.0,2606.5,5.506101]
["bitfinex","ETHUSD",1729172004645,3.8359,2607.0,2606.5,5.506021]
["bitfinex","ETHUSD",1729172005381,3.83628,2606.7,2606.5,0.8202]
["bitfinex","ETHUSD",1729172005751,3.83641,2606.6,2606.5,0.8202]
["bitfinex","ETHUSD",1729172007166,3.83627,2606.7,2606.5,0.8202]
["bitfinex","ETHUSD",1729172007368,0.19164833,2606.6,2606.5,0.8202]
["bitfinex","ETHUSD",1729172007575,4.02805833,2606.6,2606.5,0.8202]
["bitfinex","ETHUSD",1729172009680,0.19164833,2606.6,2606.5,0.8202]
["bitfinex","ETHUSD",1729172009884,4.02805833,2606.6,2606.5,0.8202]
["bitfinex","ETHUSD",1729172010511,0.19164833,2606.6,2606.5,0.8202]
["bitfinex","ETHUSD",1729172010714,4.02805833,2606.6,2606.5,0.8202]
["bitfinex","ETHUSD",1729172011319,4.02805833,2606.6,2606.2,0.823]
["bitfinex","ETHUSD",1729172012083,3.83659,2606.5,2606.2,0.823]
["bitfinex","ETHUSD",1729172012288,3.83716,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1729172012524,3.83745,2605.9,2605.7,0.7751]
["bitfinex","ETHUSD",1729172012986,3.8373,2606.0,2605.7,0.7751]
["bitfinex","ETHUSD",1729172013299,3.83701,2606.2,2605.7,0.7751]
["bitfinex","ETHUSD",1729172013518,0.19164833,2606.6,2605.8,0.7993]
["bitfinex","ETHUSD",1729172013718,3.83673,2606.4,2606.0,0.7993]
["bitfinex","ETHUSD",1729172014117,3.83685,2606.3,2606.0,0.7993]
["bitfinex","ETHUSD",1729172014430,3.83657,2606.5,2606.0,0.7993]
["bitfinex","ETHUSD",1729172014633,0.19164833,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729172014634,4.02807833,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729172014840,4.02807833,2606.6,2606.0,0.7993]
["bitfinex","ETHUSD",1729172015005,4.02807833,2606.6,2606.0,4.63658]
["bitfinex","ETHUSD",1729172015217,4.02806833,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729172015537,0.19164833,2606.6,2606.2,0.7993]
["bitfinex","ETHUSD",1729172015734,3.83656,2606.5,2606.2,0.7993]
["bitfinex","ETHUSD",1729172015905,3.83706,2606.2,2605.8,0.8323]
["bitfinex","ETHUSD",1729172016104,3.83693,2606.3,2605.8,4.66987]
["bitfinex","ETHUSD",1729172016309,3.83706,2606.2,2605.8,0.8323]
["bitfinex","ETHUSD",1729172016608,3.83706,2606.2,2605.8,4.66989]
["bitfinex","ETHUSD",1729172016809,3.83686,2606.3,2605.8,4.66989]
["bitfinex","ETHUSD",1729172017135,1.42084716,2606.6,2605.8,4.66989]
["bitfinex","ETHUSD",1729172017302,3.83667,2606.5,2605.9,0.7597]
["bitfinex","ETHUSD",1729172017506,3.83713,2606.2,2605.9,0.7597]
["bitfinex","ETHUSD",1729172017888,7.67467,2606.0,2605.5,0.7597]
["bitfinex","ETHUSD",1729172018090,7.67467,2606.0,2605.5,4.59772]
["bitfinex","ETHUSD",1729172018291,3.83745,2605.9,2605.5,4.59772]
["bitfinex","ETHUSD",1729172018537,3.83763,2605.8,2605.5,0.7597]
["bitfinex","ETHUSD",1729172018746,3.83778,2605.7,2605.5,0.7597]
["bitfinex","ETHUSD",1729172019035,3.83778,2605.7,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172019036,3.83818,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172019406,3.83805,2605.5,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172019628,3.83818,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172019999,3.83786,2605.7,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172020229,4.221756,2605.6,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172020437,4.221676,2605.6,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172021202,0.19419824,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172021411,4.27477801,2605.9,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172021412,3.83745,2605.9,2605.4,4.64937]
["bitfinex","ETHUSD",1729172021739,3.8376,2605.8,2605.4,0.8112]
["bitfinex","ETHUSD",1729172021896,3.8376,2605.8,2605.4,4.64937]
["bitfinex","ETHUSD",1729172022595,3.83766,2605.8,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172022795,3.83746,2605.9,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172022992,3.83746,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729172023622,3.83761,2605.8,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172023824,0.190952,2605.5,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172024142,0.190952,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1729172024831,0.190952,2605.5,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172025346,3.83818,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172027045,4.7877637,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172027273,9.96468786,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172027484,5.5478637,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172030461,4.2377637,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172030779,3.83818,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172030939,4.5416058,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172031366,9.77662996,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172031576,10.17595673,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172032071,5.75913257,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172033637,4.94093257,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172035965,9.90775673,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172036780,10.71385673,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172036947,11.23271573,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172037278,10.72385673,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172039831,11.23271573,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172040035,14.23271573,2605.4,2605.3,0.1274308]
["bitfinex","ETHUSD",1729172040435,3.84009,2604.1,2604.0,0.772]
["bitfinex","ETHUSD",1729172040675,3.84028,2604.0,2603.5,4.62915]
["bitfinex","ETHUSD",1729172040835,3.84009,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1729172041237,3.84006,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1729172041488,3.8398,2604.3,2603.8,0.7883]
["bitfinex","ETHUSD",1729172041633,3.8398,2604.3,2603.8,4.62876]
["bitfinex","ETHUSD",1729172041834,0.19648539,2604.0,2603.8,4.62876]
["bitfinex","ETHUSD",1729172042485,0.19648539,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1729172042637,3.83967,2604.4,2603.9,4.67329]
["bitfinex","ETHUSD",1729172042844,3.83962,2604.5,2603.9,4.67329]
["bitfinex","ETHUSD",1729172042845,0.19523622,2604.1,2603.9,0.8329]
["bitfinex","ETHUSD",1729172043047,0.19523622,2604.1,2603.9,4.67328]
["bitfinex","ETHUSD",1729172043342,3.83937,2604.6,2604.0,4.66434]
["bitfinex","ETHUSD",1729172043551,3.83937,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729172043783,0.19006656,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1729172044377,0.19006656,2604.3,2604.0,0.8241]
["bitfinex","ETHUSD",1729172044685,0.19006656,2604.3,2604.0,4.66432]
["bitfinex","ETHUSD",1729172045037,0.59303922,2604.3,2604.0,0.8241]
["bitfinex","ETHUSD",1729172045243,0.59303922,2604.3,2603.7,0.7833]
["bitfinex","ETHUSD",1729172045244,3.45445492,2604.2,2603.7,0.7833]
["bitfinex","ETHUSD",1729172045470,3.84026,2604.0,2603.7,0.7833]
["bitfinex","ETHUSD",1729172046075,3.84047,2603.9,2603.5,0.7745]
["bitfinex","ETHUSD",1729172046440,4.6269,2604.1,2603.5,4.61541]
["bitfinex","ETHUSD",1729172046641,3.84032,2604.0,2603.5,4.61541]
["bitfinex","ETHUSD",1729172047041,3.8405,2603.9,2603.5,0.7745]
["bitfinex","ETHUSD",1729172047236,3.84039,2603.9,2603.5,0.7745]
["bitfinex","ETHUSD",1729172047474,3.84032,2604.0,2603.5,4.61546]
["bitfinex","ETHUSD",1729172047778,3.84026,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1729172048083,3.84026,2604.0,2603.5,0.7745]
["bitfinex","ETHUSD",1729172048283,4.224286,2604.0,2603.5,4.61547]
["bitfinex","ETHUSD",1729172048579,3.8404,2603.9,2603.5,0.7745]
["bitfinex","ETHUSD",1729172048782,3.8404,2603.9,2603.3,4.59825]
["bitfinex","ETHUSD",1729172048783,3.84054,2603.8,2603.3,4.59825]
["bitfinex","ETHUSD",1729172048983,3.84054,2603.8,2603.3,4.59827]
["bitfinex","ETHUSD",1729172049287,7.29503492,2603.8,2603.3,0.757]
["bitfinex","ETHUSD",1729172049436,3.84084,2603.6,2603.3,0.757]
["bitfinex","ETHUSD",1729172049639,11.85795892,2603.8,2603.3,0.757]
["bitfinex","ETHUSD",1729172049873,4.17673892,2603.8,2603.3,0.757]
["bitfinex","ETHUSD",1729172050191,3.84097,2603.6,2603.3,0.757]
["bitfinex","ETHUSD",1729172050369,3.84099,2603.5,2603.3,0.757]
["bitfinex","ETHUSD",1729172050542,3.84084,2603.6,2603.3,0.757]
["bitfinex","ETHUSD",1729172050888,3.84047,2603.9,2603.3,4.59818]
["bitfinex","ETHUSD",1729172051055,3.84047,2603.9,2603.3,0.757]
["bitfinex","ETHUSD",1729172051243,3.84047,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1729172051443,0.19103969,2603.5,2603.3,0.757]
["bitfinex","ETHUSD",1729172051665,0.19103969,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1729172051882,3.84018,2604.1,2603.6,3.84078]
["bitfinex","ETHUSD",1729172052190,3.84018,2604.1,2603.7,0.7597]
["bitfinex","ETHUSD",1729172052969,3.84009,2604.1,2603.7,0.7597]
["bitfinex","ETHUSD",1729172053279,3.84016,2604.1,2603.7,0.7597]
["bitfinex","ETHUSD",1729172053518,0.18845616,2603.8,2603.7,0.7597]
["bitfinex","ETHUSD",1729172053717,0.18845616,2603.8,2603.1,3.0]
["bitfinex","ETHUSD",1729172053718,3.64291108,2603.8,2603.1,3.0]
["bitfinex","ETHUSD",1729172053921,3.64291108,2603.8,2603.2,0.8182]
["bitfinex","ETHUSD",1729172053922,3.84099,2603.5,2603.2,0.8182]
["bitfinex","ETHUSD",1729172054289,3.84127,2603.3,2602.7,3.9695708]
["bitfinex","ETHUSD",1729172054492,3.84172,2603.0,2602.8,0.8182]
["bitfinex","ETHUSD",1729172054884,3.84145,2603.2,2602.8,0.8182]
["bitfinex","ETHUSD",1729172055287,3.84139,2603.3,2602.8,0.8182]
["bitfinex","ETHUSD",1729172055500,4.225159,2603.5,2603.1,0.8182]
["bitfinex","ETHUSD",1729172055681,3.84079,2603.7,2603.1,4.65974]
["bitfinex","ETHUSD",1729172055910,7.48845616,2603.8,2603.1,0.8182]
["bitfinex","ETHUSD",1729172056220,7.48845616,2603.8,2603.5,0.7785]
["bitfinex","ETHUSD",1729172056429,4.02900616,2603.8,2603.5,0.7785]
["bitfinex","ETHUSD",1729172056718,0.18845616,2603.8,2603.5,0.7785]
["bitfinex","ETHUSD",1729172057122,4.02900616,2603.8,2603.5,0.7785]
["bitfinex","ETHUSD",1729172057306,0.18845616,2603.8,2603.5,0.7785]
["bitfinex","ETHUSD",1729172057482,3.84069,2603.7,2603.5,0.7785]
["bitfinex","ETHUSD",1729172057682,4.42402537,2603.6,2602.8,0.7639]
["bitfinex","ETHUSD",1729172057890,3.84127,2603.3,2602.8,4.6058]
["bitfinex","ETHUSD",1729172058085,0.57997254,2603.5,2603.2,0.7639]
["bitfinex","ETHUSD",1729172058425,3.84083,2603.6,2603.2,0.7639]
["bitfinex","ETHUSD",1729172058645,3.84105,2603.5,2603.2,0.7639]
["bitfinex","ETHUSD",1729172058921,3.84084,2603.6,2603.2,0.7639]
["bitfinex","ETHUSD",1729172059220,0.18845616,2603.8,2603.2,0.7639]
["bitfinex","ETHUSD",1729172059387,4.02906616,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1729172059788,0.18845616,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1729172060009,0.18845616,2603.8,2603.7,0.8118]
["bitfinex","ETHUSD",1729172060643,4.02899616,2603.8,2603.7,0.8118]
["bitfinex","ETHUSD",1729172060927,3.84084,2603.6,2603.0,6.84161]
["bitfinex","ETHUSD",1729172061152,3.84096,2603.6,2603.1,0.7634]
["bitfinex","ETHUSD",1729172061322,3.84107,2603.5,2603.1,0.7634]
["bitfinex","ETHUSD",1729172061519,3.84121,2603.4,2603.1,0.7634]
["bitfinex","ETHUSD",1729172061739,3.84134,2603.3,2603.1,0.7634]
["bitfinex","ETHUSD",1729172062343,0.40294162,2603.6,2603.1,0.7634]
["bitfinex","ETHUSD",1729172062344,8.08485162,2603.6,2603.1,0.7634]
["bitfinex","ETHUSD",1729172062551,3.84112,2603.5,2603.1,0.7634]
["bitfinex","ETHUSD",1729172063120,8.08482162,2603.6,2603.1,4.60497]
["bitfinex","ETHUSD",1729172063550,3.84128,2603.3,2603.1,0.7634]
["bitfinex","ETHUSD",1729172063734,4.54443838,2603.5,2603.1,0.7634]
["bitfinex","ETHUSD",1729172064253,4.54442838,2603.5,2603.1,0.7634]
["bitfinex","ETHUSD",1729172064461,3.84077,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1729172064660,0.18845616,2603.8,2603.6,3.84077]
["bitfinex","ETHUSD",1729172064967,0.18845616,2603.8,2603.7,4.62998]
["bitfinex","ETHUSD",1729172065454,11.13951,2604.5,2603.8,0.7893]
["bitfinex","ETHUSD",1729172065613,3.8399,2604.3,2603.8,0.7893]
["bitfinex","ETHUSD",1729172065958,3.83996,2604.2,2603.8,0.7893]
["bitfinex","ETHUSD",1729172066247,3.83941,2604.6,2603.8,0.7893]
["bitfinex","ETHUSD",1729172066448,0.19085671,2603.9,2603.8,0.7893]
["bitfinex","ETHUSD",1729172067937,0.19085671,2603.9,2603.5,0.8243]
["bitfinex","ETHUSD",1729172068137,3.84062,2603.8,2603.5,0.8243]
["bitfinex","ETHUSD",1729172068449,0.19085671,2603.9,2603.5,4.66526]
["bitfinex","ETHUSD",1729172068674,0.19085671,2603.9,2603.5,4.66517]
["bitfinex","ETHUSD",1729172069295,3.84002,2604.2,2603.6,3.84071]
["bitfinex","ETHUSD",1729172069590,0.18985685,2604.4,2603.9,0.8293]
["bitfinex","ETHUSD",1729172069766,3.83975,2604.4,2603.9,4.66962]
["bitfinex","ETHUSD",1729172069942,3.83988,2604.3,2603.9,0.8293]
["bitfinex","ETHUSD",1729172070145,3.84004,2604.2,2603.9,0.8293]
["bitfinex","ETHUSD",1729172070345,0.19529836,2604.4,2603.6,0.7896]
["bitfinex","ETHUSD",1729172070346,3.84054,2603.8,2603.6,0.7896]
["bitfinex","ETHUSD",1729172070652,3.84068,2603.7,2603.6,0.7896]
["bitfinex","ETHUSD",1729172070850,3.84068,2603.7,2603.3,0.8085]
["bitfinex","ETHUSD",1729172071036,3.84086,2603.6,2603.3,0.8085]
["bitfinex","ETHUSD",1729172071442,3.84083,2603.6,2603.3,0.8085]
["bitfinex","ETHUSD",1729172071977,3.841,2603.5,2603.3,0.8085]
["bitfinex","ETHUSD",1729172072180,3.84091,2603.6,2603.3,0.8085]
["bitfinex","ETHUSD",1729172072353,3.84068,2603.7,2603.3,0.8085]
["bitfinex","ETHUSD",1729172072556,3.84091,2603.6,2603.3,0.8085]
["bitfinex","ETHUSD",1729172072739,3.84102,2603.5,2603.3,0.8085]
["bitfinex","ETHUSD",1729172072941,4.224758,2603.7,2603.3,0.8085]
["bitfinex","ETHUSD",1729172073178,3.84085,2603.6,2603.3,0.8085]
["bitfinex","ETHUSD",1729172074139,4.41555343,2603.7,2603.3,0.8085]
["bitfinex","ETHUSD",1729172074342,0.19076543,2603.7,2603.3,4.64973]
["bitfinex","ETHUSD",1729172074670,0.19076543,2603.7,2603.3,0.8085]
["bitfinex","ETHUSD",1729172074873,4.60844,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1729172074874,3.84034,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1729172075055,3.84046,2603.9,2603.5,3.84091]
["bitfinex","ETHUSD",1729172075241,3.84046,2603.9,2603.4,3.84099]
["bitfinex","ETHUSD",1729172075671,7.68095,2603.9,2603.3,4.64977]
["bitfinex","ETHUSD",1729172075887,3.84046,2603.9,2603.3,4.64977]
["bitfinex","ETHUSD",1729172076120,3.8407,2603.7,2603.3,0.8085]
["bitfinex","ETHUSD",1729172076300,8.26420537,2604.1,2603.3,0.8085]
["bitfinex","ETHUSD",1729172076470,3.84076,2603.7,2603.3,0.8085]
["bitfinex","ETHUSD",1729172077200,4.03363327,2603.9,2603.3,4.64974]
["bitfinex","ETHUSD",1729172077362,0.19314327,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1729172077563,0.19314327,2603.9,2603.3,1.957615]
["bitfinex","ETHUSD",1729172077564,3.8399,2604.3,2603.5,0.8101]
["bitfinex","ETHUSD",1729172077795,3.83999,2604.2,2603.9,0.8101]
["bitfinex","ETHUSD",1729172078209,3.84041,2603.9,2603.5,0.8101]
["bitfinex","ETHUSD",1729172078365,4.21258261,2604.5,2603.5,0.8101]
["bitfinex","ETHUSD",1729172078366,3.8399,2604.3,2603.5,0.8101]
["bitfinex","ETHUSD",1729172078566,0.1922781,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1729172078769,3.83965,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1729172079065,3.8394,2604.6,2604.1,4.65019]
["bitfinex","ETHUSD",1729172079259,4.99651355,2604.8,2604.1,4.65019]
["bitfinex","ETHUSD",1729172079260,0.19639244,2604.5,2604.1,8.49018]
["bitfinex","ETHUSD",1729172079458,3.83923,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1729172079703,4.23849355,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1729172079917,8.07766355,2604.8,2604.3,0.7848]
["bitfinex","ETHUSD",1729172080064,3.83929,2604.7,2604.3,0.7848]
["bitfinex","ETHUSD",1729172080264,4.03500754,2604.6,2604.3,0.7848]
["bitfinex","ETHUSD",1729172080715,0.19557754,2604.6,2604.3,0.7848]
["bitfinex","ETHUSD",1729172081014,3.83965,2604.4,2603.8,7.65583]
["bitfinex","ETHUSD",1729172081166,3.83962,2604.5,2603.9,3.84032]
["bitfinex","ETHUSD",1729172081501,3.83968,2604.4,2604.1,0.8237]
["bitfinex","ETHUSD",1729172081705,3.83962,2604.5,2604.1,0.8237]
["bitfinex","ETHUSD",1729172081906,3.83965,2604.4,2603.5,0.8237]
["bitfinex","ETHUSD",1729172082109,0.7537,2604.5,2603.5,0.8237]
["bitfinex","ETHUSD",1729172082110,3.84039,2603.9,2603.5,0.8237]
["bitfinex","ETHUSD",1729172082411,0.7537,2604.5,2603.2,0.8133]
["bitfinex","ETHUSD",1729172082412,3.8409,2603.6,2603.2,0.8133]
["bitfinex","ETHUSD",1729172083171,3.84064,2603.8,2603.3,3.84115]
["bitfinex","ETHUSD",1729172083496,3.84064,2603.8,2603.2,4.65468]
["bitfinex","ETHUSD",1729172083497,3.84054,2603.8,2603.2,4.65468]
["bitfinex","ETHUSD",1729172083708,3.84069,2603.7,2603.2,4.65459]
["bitfinex","ETHUSD",1729172084132,4.03281146,2603.8,2603.2,4.65459]
["bitfinex","ETHUSD",1729172084415,4.03290146,2603.8,2603.4,0.7807]
["bitfinex","ETHUSD",1729172084916,4.24405015,2603.7,2603.4,0.7807]
["bitfinex","ETHUSD",1729172085218,3.84098,2603.5,2603.4,0.7807]
["bitfinex","ETHUSD",1729172086234,3.8412,2603.4,2603.1,0.8007]
["bitfinex","ETHUSD",1729172086821,3.84114,2603.4,2603.1,0.8007]
["bitfinex","ETHUSD",1729172088220,3.8411,2603.5,2603.1,0.8007]
["bitfinex","ETHUSD",1729172088524,0.40329015,2603.7,2603.1,4.64223]
["bitfinex","ETHUSD",1729172088733,4.03291146,2603.8,2603.1,0.8007]
["bitfinex","ETHUSD",1729172088734,3.84119,2603.4,2603.1,0.8007]
["bitfinex","ETHUSD",1729172089591,3.841,2603.5,2603.1,0.8007]
["bitfinex","ETHUSD",1729172090239,3.84113,2603.4,2603.1,0.8007]
["bitfinex","ETHUSD",1729172090531,4.28447016,2603.6,2603.1,0.8007]
["bitfinex","ETHUSD",1729172090845,7.68368,2603.9,2603.4,3.84099]
["bitfinex","ETHUSD",1729172090846,3.8432,2603.9,2603.4,3.84099]
["bitfinex","ETHUSD",1729172091169,3.84012,2604.1,2603.4,3.84099]
["bitfinex","ETHUSD",1729172091170,4.44164839,2604.0,2603.5,4.601]
["bitfinex","ETHUSD",1729172091319,3.8404,2603.9,2603.5,0.7601]
["bitfinex","ETHUSD",1729172091723,4.44170839,2604.0,2603.5,4.60101]
["bitfinex","ETHUSD",1729172091922,3.84041,2603.9,2603.5,0.7601]
["bitfinex","ETHUSD",1729172092145,4.44170839,2604.0,2603.5,4.60102]
["bitfinex","ETHUSD",1729172092146,4.44165839,2604.0,2603.5,4.60102]
["bitfinex","ETHUSD",1729172092317,0.60139839,2604.0,2603.6,3.84077]
["bitfinex","ETHUSD",1729172092653,3.83952,2604.5,2603.7,0.7826]
["bitfinex","ETHUSD",1729172092857,3.83967,2604.4,2603.9,8.46338]
["bitfinex","ETHUSD",1729172093059,0.19260568,2604.3,2603.9,4.62299]
["bitfinex","ETHUSD",1729172093256,0.19260568,2604.3,2604.1,7.68007]
["bitfinex","ETHUSD",1729172093558,3.8432,2604.6,2604.2,3.83995]
["bitfinex","ETHUSD",1729172093776,7.67802,2604.9,2604.3,4.6092]
["bitfinex","ETHUSD",1729172093922,3.839,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1729172094121,4.60184,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1729172094323,3.83847,2605.2,2604.3,0.7694]
["bitfinex","ETHUSD",1729172094566,0.19398995,2605.1,2604.8,0.7805]
["bitfinex","ETHUSD",1729172094951,3.83888,2605.0,2604.8,0.7805]
["bitfinex","ETHUSD",1729172095665,3.83891,2604.9,2604.8,0.7805]
["bitfinex","ETHUSD",1729172095822,3.83891,2604.9,2604.5,0.7834]
["bitfinex","ETHUSD",1729172096662,4.03265995,2605.1,2604.5,0.7834]
["bitfinex","ETHUSD",1729172096866,4.03265995,2605.1,2604.5,4.62289]
["bitfinex","ETHUSD",1729172096867,3.83878,2605.0,2604.5,4.62289]
["bitfinex","ETHUSD",1729172097064,0.19398995,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729172097219,0.19398995,2605.1,2604.9,0.7964]
["bitfinex","ETHUSD",1729172098271,4.03261995,2605.1,2604.9,0.7964]
["bitfinex","ETHUSD",1729172098570,4.03262995,2605.1,2604.9,0.7964]
["bitfinex","ETHUSD",1729172099507,3.83877,2605.0,2604.5,4.61264]
["bitfinex","ETHUSD",1729172100006,3.83893,2604.9,2604.5,0.7732]
["bitfinex","ETHUSD",1729172100215,7.67768,2605.0,2604.5,0.7732]
["bitfinex","ETHUSD",1729172100393,3.83877,2605.0,2604.5,4.61267]
["bitfinex","ETHUSD",1729172100597,3.8393,2604.7,2604.5,0.7732]
["bitfinex","ETHUSD",1729172100809,3.83952,2604.5,2604.3,0.7997]
["bitfinex","ETHUSD",1729172101310,0.38393,2604.6,2604.3,0.7997]
["bitfinex","ETHUSD",1729172101616,7.67862,2604.7,2604.3,0.7997]
["bitfinex","ETHUSD",1729172101907,0.3991271,2605.0,2604.3,0.7997]
["bitfinex","ETHUSD",1729172102113,3.83951,2604.5,2604.3,0.7997]
["bitfinex","ETHUSD",1729172102326,0.81,2604.9,2604.0,3.0]
["bitfinex","ETHUSD",1729172102327,3.83965,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1729172102551,3.84009,2604.1,2603.4,0.8234]
["bitfinex","ETHUSD",1729172102756,3.83986,2604.3,2603.5,3.84091]
["bitfinex","ETHUSD",1729172102911,3.84012,2604.1,2603.6,0.8234]
["bitfinex","ETHUSD",1729172103255,3.84052,2603.9,2603.6,0.8234]
["bitfinex","ETHUSD",1729172103413,3.84024,2604.0,2603.6,0.8234]
["bitfinex","ETHUSD",1729172103622,0.19418986,2604.1,2603.6,0.8234]
["bitfinex","ETHUSD",1729172103815,3.84039,2603.9,2603.6,0.8234]
["bitfinex","ETHUSD",1729172104046,3.84024,2604.0,2603.6,0.8234]
["bitfinex","ETHUSD",1729172104456,4.03440986,2604.1,2603.6,4.66423]
["bitfinex","ETHUSD",1729172104653,4.03440986,2604.1,2603.6,0.8234]
["bitfinex","ETHUSD",1729172105159,3.84029,2604.0,2603.6,0.8234]
["bitfinex","ETHUSD",1729172105452,0.19418986,2604.1,2603.6,5.514693]
["bitfinex","ETHUSD",1729172105649,7.67918,2604.5,2604.0,0.8127]
["bitfinex","ETHUSD",1729172105849,0.19651468,2604.2,2604.0,0.8127]
["bitfinex","ETHUSD",1729172106742,4.03647468,2604.2,2604.0,0.8127]
["bitfinex","ETHUSD",1729172106941,4.03647468,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1729172106942,3.84047,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1729172107325,0.19651468,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1729172107528,0.19651468,2604.2,2603.4,0.7671]
["bitfinex","ETHUSD",1729172107529,3.84078,2603.7,2603.4,0.7671]
["bitfinex","ETHUSD",1729172107829,3.84093,2603.6,2603.4,0.7671]
["bitfinex","ETHUSD",1729172108034,3.84085,2603.6,2603.4,0.7671]
["bitfinex","ETHUSD",1729172108432,3.84048,2603.9,2603.4,0.7671]
["bitfinex","ETHUSD",1729172108732,3.84048,2603.9,2603.4,4.60822]
["bitfinex","ETHUSD",1729172109824,3.84025,2604.0,2603.4,1.68885121]
["bitfinex","ETHUSD",1729172110052,3.84025,2604.0,2603.4,4.60819]
["bitfinex","ETHUSD",1729172110255,0.19651468,2604.2,2603.0,0.7568]
["bitfinex","ETHUSD",1729172110256,4.81983205,2604.1,2603.0,0.7568]
["bitfinex","ETHUSD",1729172110464,4.81983205,2604.1,2603.0,4.59842]
["bitfinex","ETHUSD",1729172110465,0.8146,2603.6,2603.0,4.59842]
["bitfinex","ETHUSD",1729172110616,0.8146,2604.0,2603.1,3.84157]
["bitfinex","ETHUSD",1729172110941,3.84107,2603.5,2603.0,4.5985]
["bitfinex","ETHUSD",1729172111257,3.84098,2603.5,2603.0,0.7568]
["bitfinex","ETHUSD",1729172111560,7.6818,2603.6,2603.0,5.40380021]
["bitfinex","ETHUSD",1729172111778,3.84101,2603.5,2603.0,5.40380021]
["bitfinex","ETHUSD",1729172111938,3.84113,2603.4,2603.0,4.59842]
["bitfinex","ETHUSD",1729172112260,3.84136,2603.3,2603.0,0.7568]
["bitfinex","ETHUSD",1729172112416,0.19603997,2603.5,2603.0,0.7568]
["bitfinex","ETHUSD",1729172112753,3.84113,2603.4,2603.0,0.7568]
["bitfinex","ETHUSD",1729172112963,3.84155,2603.2,2602.7,3.9083308]
["bitfinex","ETHUSD",1729172113115,3.84123,2603.4,2602.8,3.84198]
["bitfinex","ETHUSD",1729172113318,0.19603997,2603.5,2603.0,7.29688205]
["bitfinex","ETHUSD",1729172113737,0.19603997,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1729172113893,7.87812997,2603.5,2602.9,4.63493]
["bitfinex","ETHUSD",1729172114186,4.03704997,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1729172114371,4.03704997,2603.5,2603.0,1.231864]
["bitfinex","ETHUSD",1729172114699,3.84196,2602.9,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172114861,3.84195,2602.9,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172115851,7.68392,2602.9,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172116192,3.84201,2602.8,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172116982,3.84165,2603.1,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172117400,0.19603997,2603.5,2602.8,3.84201]
["bitfinex","ETHUSD",1729172117630,3.84103,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1729172117890,3.84075,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1729172118072,4.59956,2604.0,2603.4,3.84106]
["bitfinex","ETHUSD",1729172118275,3.84039,2603.9,2603.4,3.84106]
["bitfinex","ETHUSD",1729172118452,0.19396153,2603.6,2603.4,7.68212]
["bitfinex","ETHUSD",1729172118649,0.19396153,2603.6,2603.3,1.56606]
["bitfinex","ETHUSD",1729172118969,3.8401,2604.1,2603.5,3.84098]
["bitfinex","ETHUSD",1729172119273,7.68033,2604.1,2603.6,0.7978]
["bitfinex","ETHUSD",1729172119492,3.8401,2604.1,2603.6,0.7978]
["bitfinex","ETHUSD",1729172119694,3.84039,2603.9,2603.6,0.7978]
["bitfinex","ETHUSD",1729172120390,3.84059,2603.8,2603.6,0.7978]
["bitfinex","ETHUSD",1729172120547,3.84075,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1729172120748,3.84087,2603.6,2603.1,7.59696]
["bitfinex","ETHUSD",1729172120986,3.841,2603.5,2603.1,3.7554]
["bitfinex","ETHUSD",1729172121187,0.19440321,2603.8,2603.1,0.7554]
["bitfinex","ETHUSD",1729172121188,3.84135,2603.3,2603.1,0.7554]
["bitfinex","ETHUSD",1729172121426,3.84159,2603.1,2602.8,0.7838]
["bitfinex","ETHUSD",1729172121629,4.22523,2603.4,2602.8,0.7838]
["bitfinex","ETHUSD",1729172121922,3.84157,2603.1,2602.8,0.7838]
["bitfinex","ETHUSD",1729172122080,3.84162,2603.1,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172122420,3.84184,2603.0,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172122595,3.84162,2603.1,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172122796,4.22533,2603.4,2602.7,0.18254702]
["bitfinex","ETHUSD",1729172123022,3.84139,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729172123192,4.22533,2603.4,2602.8,0.7838]
["bitfinex","ETHUSD",1729172123397,3.84128,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1729172123592,7.68267,2603.3,2602.8,4.6258]
["bitfinex","ETHUSD",1729172123795,3.84143,2603.2,2602.8,0.7838]
["bitfinex","ETHUSD",1729172124015,0.72221,2603.3,2602.8,0.7838]
["bitfinex","ETHUSD",1729172124539,0.8315,2603.1,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172124698,3.84197,2602.9,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172125117,7.68368,2603.0,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172125312,8.06778,2603.0,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172125640,3.84201,2602.8,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172125807,4.22583,2603.0,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172126338,8.06763,2603.0,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172126696,4.22583,2603.0,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172127131,3.84195,2602.9,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172127316,4.4218349,2603.0,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172127498,3.84201,2602.8,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172128308,8.20915349,2602.9,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172128494,4.36720349,2602.9,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172128947,4.0377249,2603.0,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172129297,0.1960049,2603.0,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172129737,3.84201,2602.8,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172129945,3.84195,2602.9,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172130102,7.68396,2602.9,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172130293,3.84195,2602.9,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172130498,3.84201,2602.8,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172131100,9.03180148,2602.8,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172131300,9.58180148,2602.8,2602.7,0.1274308]
["bitfinex","ETHUSD",1729172131601,3.8426,2602.4,2602.3,2.00572251]
["bitfinex","ETHUSD",1729172132238,4.6625,2602.4,2602.3,2.00572251]
["bitfinex","ETHUSD",1729172132815,3.8426,2602.4,2602.3,2.00572251]
["bitfinex","ETHUSD",1729172133145,9.58449148,2602.4,2602.3,2.00572251]
["bitfinex","ETHUSD",1729172133848,4.6088,2602.4,2602.3,2.00572251]
["bitfinex","ETHUSD",1729172134350,3.8426,2602.4,2602.3,2.00572251]
["bitfinex","ETHUSD",1729172135146,9.61279148,2602.4,2602.3,2.00572251]
["bitfinex","ETHUSD",1729172137053,0.55,2602.3,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172137361,4.3929,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172137520,5.2174,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172137715,4.6674,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172139252,5.2174,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172139452,4.6674,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172140150,4.03617695,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172140951,0.19327695,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172141154,4.03617695,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172142113,8.87878863,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172142455,4.4342161,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172142661,4.03617695,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172143152,0.19327695,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172143754,4.03617695,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172144256,0.19327695,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172144443,0.19327695,2602.2,2602.1,3.44761565]
["bitfinex","ETHUSD",1729172145062,4.03617695,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172146132,0.19327695,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172146344,4.03617695,2602.2,2602.1,2.40731002]
["bitfinex","ETHUSD",1729172147245,0.19327695,2602.2,2601.8,0.02302569]
["bitfinex","ETHUSD",1729172147442,3.8433,2602.0,2601.7,0.7863]
["bitfinex","ETHUSD",1729172147642,3.84335,2601.9,2601.7,0.7863]
["bitfinex","ETHUSD",1729172147975,3.84326,2602.0,2601.7,0.7863]
["bitfinex","ETHUSD",1729172148133,3.84335,2601.9,2601.7,0.7863]
["bitfinex","ETHUSD",1729172148334,4.03618695,2602.2,2601.7,5.092862]
["bitfinex","ETHUSD",1729172148645,4.03618695,2602.2,2601.7,1.249312]
["bitfinex","ETHUSD",1729172148864,4.03618695,2602.2,2601.7,0.7863]
["bitfinex","ETHUSD",1729172148865,3.84342,2601.9,2601.7,0.7863]
["bitfinex","ETHUSD",1729172149157,3.84335,2601.9,2601.7,0.7863]
["bitfinex","ETHUSD",1729172149359,3.84326,2602.0,2601.7,0.7863]
["bitfinex","ETHUSD",1729172149535,3.84349,2601.8,2601.7,0.7863]
["bitfinex","ETHUSD",1729172149987,3.84349,2601.8,2601.1,0.7961]
["bitfinex","ETHUSD",1729172150137,3.84388,2601.6,2601.1,5.105609]
["bitfinex","ETHUSD",1729172150333,3.84424,2601.3,2600.9,3.8447]
["bitfinex","ETHUSD",1729172150575,3.84442,2601.2,2600.8,0.7655]
["bitfinex","ETHUSD",1729172151090,3.84482,2600.9,2600.8,0.7655]
["bitfinex","ETHUSD",1729172151410,7.30555168,2600.9,2600.1,0.15045649]
["bitfinex","ETHUSD",1729172151605,3.84542,2600.5,2600.1,0.15045649]
["bitfinex","ETHUSD",1729172151771,3.84578,2600.3,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172152161,3.84585,2600.2,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172152393,7.30656168,2600.2,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172152608,3.84578,2600.3,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172152903,3.84585,2600.2,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172153398,3.84548,2600.5,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172153610,7.69099,2600.5,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172153769,3.84556,2600.4,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172153977,3.84548,2600.5,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172154175,8.28044334,2600.8,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172154384,3.84567,2600.4,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172154705,4.43538334,2600.5,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172154706,3.84585,2600.2,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172155064,8.28123334,2600.2,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172155269,8.83123334,2600.2,2600.1,0.1274308]
["bitfinex","ETHUSD",1729172155513,8.83123334,2600.2,2599.8,0.1499]
["bitfinex","ETHUSD",1729172155514,4.6627,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172155669,9.64808334,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172155863,9.09808334,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172156301,9.48256534,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172156510,9.67047955,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172157126,4.4483615,2600.2,2599.8,0.9479]
["bitfinex","ETHUSD",1729172157127,0.6024515,2600.2,2599.8,0.9479]
["bitfinex","ETHUSD",1729172157408,4.43538334,2600.0,2599.8,0.1499]
["bitfinex","ETHUSD",1729172157620,0.79588863,2600.2,2599.8,0.1499]
["bitfinex","ETHUSD",1729172157913,3.84616,2600.0,2599.8,0.1499]
["bitfinex","ETHUSD",1729172158267,3.8463,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172159018,4.6583,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172159168,5.2083,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172160771,8.2183,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172161169,8.41846077,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172161909,8.81655927,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172162120,8.79655927,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172162267,4.40025927,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172162469,1.40025927,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172162701,4.43455927,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172163104,0.58825927,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172163513,5.02364261,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172163721,8.86994261,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172164485,13.12822805,2599.9,2599.8,0.1499]
["bitfinex","ETHUSD",1729172164788,3.84789,2598.9,2598.5,0.02302569]
["bitfinex","ETHUSD",1729172165016,3.84786,2598.9,2598.5,0.02302569]
["bitfinex","ETHUSD",1729172165238,3.84786,2598.9,2598.2,3.8487]
["bitfinex","ETHUSD",1729172165417,4.43538334,2599.0,2598.2,3.8487]
["bitfinex","ETHUSD",1729172165748,3.84778,2598.9,2598.1,0.7536]
["bitfinex","ETHUSD",1729172166048,3.84778,2598.9,2598.2,3.84872]
["bitfinex","ETHUSD",1729172166256,0.7585,2599.2,2598.1,0.7536]
["bitfinex","ETHUSD",1729172166540,3.84779,2598.9,2598.2,3.84881]
["bitfinex","ETHUSD",1729172166740,3.84776,2599.0,2598.2,3.92571136]
["bitfinex","ETHUSD",1729172166943,0.7585,2599.2,2598.2,0.5449025]
["bitfinex","ETHUSD",1729172167150,0.7585,2599.2,2598.1,4.60255]
["bitfinex","ETHUSD",1729172167151,3.84804,2598.8,2598.1,4.60255]
["bitfinex","ETHUSD",1729172167316,0.7585,2599.2,2598.5,3.84836]
["bitfinex","ETHUSD",1729172167520,7.43538334,2599.3,2598.1,0.84056944]
["bitfinex","ETHUSD",1729172167521,3.8475,2599.1,2598.1,0.84056944]
["bitfinex","ETHUSD",1729172167708,7.69448,2599.3,2598.6,3.84821]
["bitfinex","ETHUSD",1729172167910,3.84718,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1729172168168,4.04225755,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1729172168749,0.19506755,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1729172168965,4.04236755,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1729172169263,3.8469,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1729172169403,3.84683,2599.6,2599.0,0.7976]
["bitfinex","ETHUSD",1729172169605,3.8432,2599.7,2599.0,0.7976]
["bitfinex","ETHUSD",1729172169818,3.84684,2599.6,2599.0,0.7976]
["bitfinex","ETHUSD",1729172170052,3.84684,2599.6,2599.0,1.262127]
["bitfinex","ETHUSD",1729172170343,3.84689,2599.5,2599.0,1.262127]
["bitfinex","ETHUSD",1729172170546,3.8432,2599.7,2599.0,1.262127]
["bitfinex","ETHUSD",1729172170547,3.8432,2599.7,2599.0,5.109727]
["bitfinex","ETHUSD",1729172170717,3.8432,2599.7,2599.0,4.6452]
["bitfinex","ETHUSD",1729172170916,3.8432,2599.7,2599.0,4.64515]
["bitfinex","ETHUSD",1729172170917,3.84683,2599.6,2599.0,4.64515]
["bitfinex","ETHUSD",1729172171122,3.84683,2599.6,2599.0,4.64514]
["bitfinex","ETHUSD",1729172171320,3.8469,2599.5,2599.0,0.7976]
["bitfinex","ETHUSD",1729172171504,3.84723,2599.3,2599.0,0.7976]
["bitfinex","ETHUSD",1729172172143,3.84748,2599.1,2599.0,0.7976]
["bitfinex","ETHUSD",1729172172450,3.84748,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1729172172451,3.84763,2599.0,2598.7,0.8026]
["bitfinex","ETHUSD",1729172172808,3.84735,2599.2,2598.7,0.8026]
["bitfinex","ETHUSD",1729172172809,3.8475,2599.1,2598.7,0.8026]
["bitfinex","ETHUSD",1729172173118,3.8478,2598.9,2598.7,0.8026]
["bitfinex","ETHUSD",1729172173323,4.23258,2598.9,2598.4,0.8318]
["bitfinex","ETHUSD",1729172173518,3.84815,2598.7,2598.0,0.8318]
["bitfinex","ETHUSD",1729172173855,3.84869,2598.3,2598.0,0.8318]
["bitfinex","ETHUSD",1729172174376,3.84845,2598.5,2598.0,0.8318]
["bitfinex","ETHUSD",1729172174779,3.84874,2598.3,2598.0,0.8318]
["bitfinex","ETHUSD",1729172175089,3.84874,2598.3,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172175090,3.84874,2598.3,2597.5,3.9771508]
["bitfinex","ETHUSD",1729172175283,3.84941,2597.8,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172175456,3.84951,2597.8,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172175657,8.28465334,2597.9,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172175858,0.52374833,2597.9,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172176165,0.9929791,2598.1,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172176370,3.84919,2598.0,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172176885,3.84953,2597.8,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172177089,3.84929,2597.9,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172177444,3.84931,2597.9,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172177651,3.84968,2597.7,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172177842,3.8497,2597.6,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172178468,3.84964,2597.7,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172178684,3.8497,2597.6,2597.5,0.1274308]
["bitfinex","ETHUSD",1729172179395,3.8497,2597.6,2596.6,2.38519844]
["bitfinex","ETHUSD",1729172179396,3.85104,2596.7,2596.6,2.38519844]
["bitfinex","ETHUSD",1729172179599,4.67654,2596.7,2596.6,2.38519844]
["bitfinex","ETHUSD",1729172180299,3.85148,2596.4,2596.2,3.0]
["bitfinex","ETHUSD",1729172180466,3.85163,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1729172181790,3.85148,2596.4,2596.2,3.0]
["bitfinex","ETHUSD",1729172182116,3.85163,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1729172182319,5.20033,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1729172182493,5.21033,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1729172182689,4.64033,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1729172183395,4.54033,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1729172183591,5.261709,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1729172183813,5.65985146,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1729172185021,6.21985146,2596.3,2596.2,2.39562096]
["bitfinex","ETHUSD",1729172185350,4.42193,2596.1,2596.0,2.38589534]
["bitfinex","ETHUSD",1729172185536,9.16150334,2595.7,2595.6,2.13813899]
["bitfinex","ETHUSD",1729172185694,8.59150334,2595.7,2595.6,2.13813899]
["bitfinex","ETHUSD",1729172185893,9.31288234,2595.7,2595.6,2.13813899]
["bitfinex","ETHUSD",1729172186308,9.88288234,2595.7,2595.6,2.13813899]
["bitfinex","ETHUSD",1729172186534,9.31288234,2595.7,2595.6,2.13813899]
["bitfinex","ETHUSD",1729172187101,8.59150334,2595.7,2595.6,2.13813899]
["bitfinex","ETHUSD",1729172188007,8.59150334,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172188214,3.85252,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172188416,3.85238,2595.8,2595.6,0.1499]
["bitfinex","ETHUSD",1729172188719,3.85213,2596.0,2595.6,0.1499]
["bitfinex","ETHUSD",1729172188943,3.85252,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172189150,8.28790334,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172190103,8.84790334,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172190834,5.17142,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172191136,4.6784053,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172191321,5.16142,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172191633,5.17142,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172192197,5.16142,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172192397,3.85252,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172193405,4.61372,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172193804,5.16372,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172194053,5.57178048,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172197736,5.56178048,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172197945,0.39806048,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172198152,0.39806048,2595.7,2595.6,4.00257]
["bitfinex","ETHUSD",1729172198317,0.06698281,2596.1,2595.8,3.85234]
["bitfinex","ETHUSD",1729172198511,3.85159,2596.4,2595.7,0.7767]
["bitfinex","ETHUSD",1729172198712,0.39794829,2596.3,2595.7,4.6292]
["bitfinex","ETHUSD",1729172198915,4.43538334,2597.1,2596.3,0.8178]
["bitfinex","ETHUSD",1729172199163,0.56057645,2596.9,2596.3,0.8178]
["bitfinex","ETHUSD",1729172199323,8.28636334,2596.8,2596.3,0.8178]
["bitfinex","ETHUSD",1729172199758,3.8512,2596.6,2596.3,0.8178]
["bitfinex","ETHUSD",1729172200111,8.28637334,2596.8,2596.3,0.8178]
["bitfinex","ETHUSD",1729172200541,3.85112,2596.7,2596.3,0.8178]
["bitfinex","ETHUSD",1729172200742,0.39788023,2597.0,2595.7,3.85248]
["bitfinex","ETHUSD",1729172200926,4.43538334,2596.7,2595.9,0.8207]
["bitfinex","ETHUSD",1729172201150,3.85161,2596.4,2595.9,0.8207]
["bitfinex","ETHUSD",1729172201351,0.44353833,2596.6,2595.9,0.8207]
["bitfinex","ETHUSD",1729172201658,7.70373,2596.2,2595.9,0.8207]
["bitfinex","ETHUSD",1729172201830,3.85183,2596.2,2595.9,0.8207]
["bitfinex","ETHUSD",1729172202031,3.85158,2596.4,2595.9,0.8207]
["bitfinex","ETHUSD",1729172202253,4.28108183,2596.4,2595.9,0.8207]
["bitfinex","ETHUSD",1729172202932,0.42951183,2596.4,2595.9,4.67292]
["bitfinex","ETHUSD",1729172203128,8.28644334,2596.7,2595.9,4.67292]
["bitfinex","ETHUSD",1729172203355,3.85128,2596.6,2596.0,3.85205]
["bitfinex","ETHUSD",1729172203560,3.85137,2596.5,2595.9,0.8207]
["bitfinex","ETHUSD",1729172203748,3.85172,2596.3,2595.9,0.8207]
["bitfinex","ETHUSD",1729172204629,3.85144,2596.5,2595.9,0.8207]
["bitfinex","ETHUSD",1729172204839,3.85163,2596.3,2595.9,0.8207]
["bitfinex","ETHUSD",1729172205038,4.236704,2596.4,2595.9,0.8207]
["bitfinex","ETHUSD",1729172205337,3.85174,2596.3,2595.9,0.8207]
["bitfinex","ETHUSD",1729172205542,4.236694,2596.4,2595.9,0.8207]
["bitfinex","ETHUSD",1729172205751,3.8512,2596.6,2595.9,0.8207]
["bitfinex","ETHUSD",1729172205960,3.85074,2596.9,2596.2,3.85173]
["bitfinex","ETHUSD",1729172206140,0.39788023,2597.0,2596.3,0.783]
["bitfinex","ETHUSD",1729172206339,3.85133,2596.6,2596.3,0.783]
["bitfinex","ETHUSD",1729172206572,3.85134,2596.5,2596.3,0.783]
["bitfinex","ETHUSD",1729172206778,3.85133,2596.6,2596.3,0.783]
["bitfinex","ETHUSD",1729172206984,3.85133,2596.5,2596.3,0.783]
["bitfinex","ETHUSD",1729172207139,3.85148,2596.4,2596.3,0.783]
["bitfinex","ETHUSD",1729172207774,3.85163,2596.3,2595.7,0.8138]
["bitfinex","ETHUSD",1729172208279,3.85164,2596.3,2595.7,0.8138]
["bitfinex","ETHUSD",1729172208651,8.28650334,2596.7,2595.7,4.6663]
["bitfinex","ETHUSD",1729172208652,4.43538334,2596.7,2595.7,4.6663]
["bitfinex","ETHUSD",1729172208850,4.43538334,2596.7,2595.7,1.26997747]
["bitfinex","ETHUSD",1729172208851,3.85172,2596.3,2595.7,1.26997747]
["bitfinex","ETHUSD",1729172209258,3.85076,2596.9,2595.7,1.26997747]
["bitfinex","ETHUSD",1729172209259,3.8515,2596.4,2595.7,3.85251]
["bitfinex","ETHUSD",1729172209490,3.85194,2596.1,2595.8,0.7857]
["bitfinex","ETHUSD",1729172209779,3.85167,2596.3,2595.8,0.7857]
["bitfinex","ETHUSD",1729172209780,3.85163,2596.3,2595.8,0.7857]
["bitfinex","ETHUSD",1729172209989,3.85138,2596.5,2595.8,0.7857]
["bitfinex","ETHUSD",1729172210204,4.43538334,2596.7,2595.8,0.7857]
["bitfinex","ETHUSD",1729172210492,3.85188,2596.2,2595.8,0.7857]
["bitfinex","ETHUSD",1729172210648,3.85195,2596.1,2595.8,0.7857]
["bitfinex","ETHUSD",1729172210986,3.85211,2596.0,2595.8,0.7857]
["bitfinex","ETHUSD",1729172211191,3.85195,2596.1,2595.8,0.7857]
["bitfinex","ETHUSD",1729172211795,0.19260433,2596.3,2596.0,0.7999]
["bitfinex","ETHUSD",1729172211992,4.29472833,2596.6,2596.0,4.65197]
["bitfinex","ETHUSD",1729172212140,4.51413167,2596.5,2596.0,0.7999]
["bitfinex","ETHUSD",1729172212344,3.85171,2596.3,2596.0,0.7999]
["bitfinex","ETHUSD",1729172212656,7.7032,2596.4,2596.0,0.7999]
["bitfinex","ETHUSD",1729172212865,0.18911435,2596.5,2596.0,0.7999]
["bitfinex","ETHUSD",1729172213077,3.85134,2596.5,2596.0,4.65196]
["bitfinex","ETHUSD",1729172213287,3.85141,2596.5,2596.0,0.7999]
["bitfinex","ETHUSD",1729172213452,3.85128,2596.6,2596.0,0.7999]
["bitfinex","ETHUSD",1729172213782,4.236408,2596.6,2596.0,0.7999]
["bitfinex","ETHUSD",1729172214478,8.087728,2596.6,2596.0,0.7999]
["bitfinex","ETHUSD",1729172214785,3.85105,2596.7,2596.2,0.7956]
["bitfinex","ETHUSD",1729172215083,0.1895835,2596.6,2596.2,0.7956]
["bitfinex","ETHUSD",1729172215454,4.0408835,2596.6,2596.2,0.7956]
["bitfinex","ETHUSD",1729172215858,4.0407835,2596.6,2596.2,0.7956]
["bitfinex","ETHUSD",1729172216101,3.85144,2596.5,2596.2,0.7956]
["bitfinex","ETHUSD",1729172216391,4.0407835,2596.6,2596.2,0.7956]
["bitfinex","ETHUSD",1729172216598,3.85163,2596.3,2596.2,0.7956]
["bitfinex","ETHUSD",1729172217504,4.43872037,2596.6,2596.2,0.7956]
["bitfinex","ETHUSD",1729172217677,3.8515,2596.4,2596.2,0.7956]
["bitfinex","ETHUSD",1729172218004,3.85178,2596.2,2595.6,0.9812]
["bitfinex","ETHUSD",1729172218170,3.85201,2596.1,2595.6,0.9812]
["bitfinex","ETHUSD",1729172218371,0.58744037,2596.6,2595.8,0.8156]
["bitfinex","ETHUSD",1729172218763,3.85179,2596.2,2595.8,0.8156]
["bitfinex","ETHUSD",1729172219096,3.85185,2596.2,2595.8,0.8156]
["bitfinex","ETHUSD",1729172219464,0.58744037,2596.6,2595.8,0.8156]
["bitfinex","ETHUSD",1729172219465,3.85165,2596.3,2595.8,0.8156]
["bitfinex","ETHUSD",1729172219667,3.85178,2596.2,2595.8,0.8156]
["bitfinex","ETHUSD",1729172219887,0.58744037,2596.6,2595.8,0.8156]
["bitfinex","ETHUSD",1729172220084,7.70353,2596.3,2595.8,0.8156]
["bitfinex","ETHUSD",1729172220271,3.4770103,2596.4,2595.8,0.8156]
["bitfinex","ETHUSD",1729172220487,3.85186,2596.2,2595.8,0.8156]
["bitfinex","ETHUSD",1729172220806,3.85199,2596.1,2595.8,0.8156]
["bitfinex","ETHUSD",1729172221016,3.85215,2596.0,2595.8,0.8156]
["bitfinex","ETHUSD",1729172221170,3.4770103,2596.1,2595.6,0.1499]
["bitfinex","ETHUSD",1729172221517,7.3290303,2596.1,2595.6,0.1499]
["bitfinex","ETHUSD",1729172221695,3.85219,2596.0,2595.6,0.1499]
["bitfinex","ETHUSD",1729172222069,3.85217,2596.0,2595.6,0.1499]
["bitfinex","ETHUSD",1729172222511,3.85152,2596.4,2595.6,0.1499]
["bitfinex","ETHUSD",1729172222719,3.85161,2596.4,2595.8,3.8523]
["bitfinex","ETHUSD",1729172223019,3.85204,2596.1,2595.8,0.8244]
["bitfinex","ETHUSD",1729172223366,3.85133,2596.5,2595.8,0.8244]
["bitfinex","ETHUSD",1729172223594,3.85177,2596.3,2595.8,4.67673]
["bitfinex","ETHUSD",1729172223914,3.85177,2596.3,2595.8,3.85233]
["bitfinex","ETHUSD",1729172223915,3.85164,2596.3,2595.8,3.85233]
["bitfinex","ETHUSD",1729172224115,3.85232,2595.9,2595.6,0.9312]
["bitfinex","ETHUSD",1729172224327,3.85252,2595.7,2595.6,0.9312]
["bitfinex","ETHUSD",1729172224603,3.85252,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172225468,0.19104116,2595.7,2595.6,0.1499]
["bitfinex","ETHUSD",1729172225784,3.85247,2595.8,2595.6,0.1499]
["bitfinex","ETHUSD",1729172226171,0.385177,2596.2,2595.7,0.7723]
["bitfinex","ETHUSD",1729172226477,3.85163,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1729172226884,7.70313,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1729172227064,7.70309,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1729172227265,0.39785687,2596.6,2595.9,0.8319]
["bitfinex","ETHUSD",1729172227470,0.39785687,2596.6,2596.0,0.8319]
["bitfinex","ETHUSD",1729172227769,0.19069896,2596.5,2596.0,5.15236]
["bitfinex","ETHUSD",1729172227974,0.39785687,2596.6,2596.2,3.85168]
["bitfinex","ETHUSD",1729172228276,3.8432,2596.9,2596.3,0.88721753]
["bitfinex","ETHUSD",1729172228582,4.19071326,2597.5,2596.5,0.8102]
["bitfinex","ETHUSD",1729172228583,4.0461878,2597.0,2596.5,0.8102]
["bitfinex","ETHUSD",1729172228900,3.4770103,2597.3,2596.5,0.8102]
["bitfinex","ETHUSD",1729172229216,3.85028,2597.3,2596.8,0.8102]
["bitfinex","ETHUSD",1729172229408,3.8501,2597.4,2596.8,1.276322]
["bitfinex","ETHUSD",1729172229611,3.85002,2597.4,2596.8,5.127072]
["bitfinex","ETHUSD",1729172229770,3.4770103,2597.6,2596.9,0.7533]
["bitfinex","ETHUSD",1729172229973,3.8501,2597.4,2596.9,0.7533]
["bitfinex","ETHUSD",1729172230210,0.19723622,2597.4,2596.9,3.85067]
["bitfinex","ETHUSD",1729172230413,3.84979,2597.6,2597.0,4.65253]
["bitfinex","ETHUSD",1729172230613,3.84979,2597.6,2597.0,8.50304]
["bitfinex","ETHUSD",1729172230819,3.84979,2597.6,2597.1,4.65244]
["bitfinex","ETHUSD",1729172231115,3.85059,2597.1,2596.8,0.7522]
["bitfinex","ETHUSD",1729172231287,0.385059,2597.0,2596.8,0.7522]
["bitfinex","ETHUSD",1729172231487,3.85048,2597.1,2596.8,0.7522]
["bitfinex","ETHUSD",1729172232221,3.85055,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1729172232438,3.85055,2597.1,2596.6,0.8126]
["bitfinex","ETHUSD",1729172232598,3.85023,2597.3,2596.6,0.8126]
["bitfinex","ETHUSD",1729172232599,3.85023,2597.3,2596.6,4.6637]
["bitfinex","ETHUSD",1729172232779,3.85047,2597.1,2596.6,4.6637]
["bitfinex","ETHUSD",1729172233126,3.85023,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1729172233127,3.85039,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729172233352,3.85039,2597.2,2596.8,0.7559]
["bitfinex","ETHUSD",1729172233635,4.04470071,2597.6,2597.1,3.85039]
["bitfinex","ETHUSD",1729172233919,3.8432,2597.8,2597.5,3.84974]
["bitfinex","ETHUSD",1729172234124,3.8489,2598.2,2597.6,4.62843]
["bitfinex","ETHUSD",1729172234419,8.29401072,2598.7,2597.8,0.7788]
["bitfinex","ETHUSD",1729172234420,7.69717,2598.4,2597.8,0.7788]
["bitfinex","ETHUSD",1729172234629,3.84837,2598.5,2597.9,4.62664]
["bitfinex","ETHUSD",1729172234836,0.19680743,2598.4,2598.0,0.7774]
["bitfinex","ETHUSD",1729172234998,3.84871,2598.3,2598.0,0.7774]
["bitfinex","ETHUSD",1729172235180,3.84896,2598.1,2598.0,0.7774]
["bitfinex","ETHUSD",1729172235382,7.69757,2598.3,2598.0,0.7774]
["bitfinex","ETHUSD",1729172235638,3.84883,2598.2,2598.0,0.7774]
["bitfinex","ETHUSD",1729172236419,0.19063973,2598.5,2597.4,0.7973]
["bitfinex","ETHUSD",1729172236623,3.84941,2597.8,2597.4,0.7973]
["bitfinex","ETHUSD",1729172236926,3.84919,2598.0,2597.4,0.7973]
["bitfinex","ETHUSD",1729172237126,3.84907,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1729172237331,3.84897,2598.1,2597.6,0.7973]
["bitfinex","ETHUSD",1729172237618,3.84919,2598.0,2597.6,0.7973]
["bitfinex","ETHUSD",1729172238025,3.84926,2597.9,2597.6,0.7973]
["bitfinex","ETHUSD",1729172238209,3.84892,2598.2,2597.6,0.7973]
["bitfinex","ETHUSD",1729172238384,3.84892,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1729172238581,3.84892,2598.2,2597.7,4.64685]
["bitfinex","ETHUSD",1729172238782,3.84855,2598.4,2597.7,0.7973]
["bitfinex","ETHUSD",1729172239026,3.84855,2598.4,2597.8,3.84933]
["bitfinex","ETHUSD",1729172239249,3.84855,2598.4,2597.9,4.67674]
["bitfinex","ETHUSD",1729172239526,0.19063973,2598.5,2597.9,0.8275]
["bitfinex","ETHUSD",1729172239711,3.84857,2598.4,2597.9,0.8275]
["bitfinex","ETHUSD",1729172240021,4.03914973,2598.5,2597.9,4.67667]
["bitfinex","ETHUSD",1729172240226,4.03914973,2598.5,2597.9,4.67673]
["bitfinex","ETHUSD",1729172240400,3.84855,2598.4,2597.9,0.8275]
["bitfinex","ETHUSD",1729172240598,4.03914973,2598.5,2597.9,0.8275]
["bitfinex","ETHUSD",1729172240797,4.03908973,2598.5,2597.9,0.8275]
["bitfinex","ETHUSD",1729172241006,3.84893,2598.2,2597.9,0.8275]
["bitfinex","ETHUSD",1729172241400,3.84868,2598.3,2597.9,0.8275]
["bitfinex","ETHUSD",1729172241604,3.84853,2598.4,2597.9,4.67665]
["bitfinex","ETHUSD",1729172241837,7.69714,2598.4,2597.9,0.8275]
["bitfinex","ETHUSD",1729172242015,3.84881,2598.3,2597.9,0.8275]
["bitfinex","ETHUSD",1729172242336,3.84889,2598.2,2597.9,0.8275]
["bitfinex","ETHUSD",1729172242543,3.84861,2598.4,2597.9,0.8275]
["bitfinex","ETHUSD",1729172242696,3.84868,2598.3,2597.9,1.680144]
["bitfinex","ETHUSD",1729172243209,3.84852,2598.4,2597.9,1.680144]
["bitfinex","ETHUSD",1729172243512,3.8478,2598.9,2598.2,0.8313]
["bitfinex","ETHUSD",1729172243704,0.19724875,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1729172243910,3.84728,2599.3,2598.7,7.69606]
["bitfinex","ETHUSD",1729172244114,3.84728,2599.3,2598.8,4.67922]
["bitfinex","ETHUSD",1729172244343,3.84704,2599.4,2599.0,0.8215]
["bitfinex","ETHUSD",1729172244849,3.84737,2599.2,2599.0,0.8215]
["bitfinex","ETHUSD",1729172244996,3.84748,2599.1,2599.0,0.8215]
["bitfinex","ETHUSD",1729172245199,3.84832,2598.6,2598.4,0.8215]
["bitfinex","ETHUSD",1729172245403,3.84837,2598.5,2598.4,0.8215]
["bitfinex","ETHUSD",1729172245617,3.84897,2598.1,2597.6,4.63609]
["bitfinex","ETHUSD",1729172245818,3.84876,2598.3,2597.7,4.63594]
["bitfinex","ETHUSD",1729172246033,3.84876,2598.3,2597.7,5.485503]
["bitfinex","ETHUSD",1729172246235,3.84876,2598.3,2597.7,4.63594]
["bitfinex","ETHUSD",1729172246439,3.84875,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1729172246596,3.8483,2598.6,2597.7,0.7864]
["bitfinex","ETHUSD",1729172246801,3.84877,2598.3,2597.7,4.63595]
["bitfinex","ETHUSD",1729172246997,3.84822,2598.6,2597.7,1.250995]
["bitfinex","ETHUSD",1729172247418,3.84856,2598.4,2597.7,5.100535]
["bitfinex","ETHUSD",1729172247621,7.69775,2598.2,2597.7,0.7864]
["bitfinex","ETHUSD",1729172247902,3.84918,2598.0,2597.7,0.7864]
["bitfinex","ETHUSD",1729172248104,3.84892,2598.2,2597.7,0.7864]
["bitfinex","ETHUSD",1729172248454,3.84892,2598.2,2597.7,4.63585]
["bitfinex","ETHUSD",1729172248736,3.84862,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1729172248922,3.84861,2598.4,2598.0,0.8259]
["bitfinex","ETHUSD",1729172250110,0.19672856,2598.5,2598.0,4.67491]
["bitfinex","ETHUSD",1729172250367,4.04512856,2598.5,2598.0,0.8259]
["bitfinex","ETHUSD",1729172250567,0.19672856,2598.5,2598.0,0.8259]
["bitfinex","ETHUSD",1729172250728,0.19672856,2598.5,2598.0,1.293408]
["bitfinex","ETHUSD",1729172250931,3.84807,2598.7,2598.1,4.66768]
["bitfinex","ETHUSD",1729172251130,3.84832,2598.6,2598.1,0.8188]
["bitfinex","ETHUSD",1729172251344,3.84861,2598.4,2598.1,1.7182558]
["bitfinex","ETHUSD",1729172251546,3.84861,2598.4,2598.1,0.8188]
["bitfinex","ETHUSD",1729172252675,3.84846,2598.5,2598.1,0.8188]
["bitfinex","ETHUSD",1729172253046,3.84831,2598.6,2598.1,0.8188]
["bitfinex","ETHUSD",1729172253870,3.84854,2598.4,2598.1,0.8188]
["bitfinex","ETHUSD",1729172254033,4.04035847,2598.8,2598.1,0.8188]
["bitfinex","ETHUSD",1729172254237,3.84859,2598.4,2598.1,0.8188]
["bitfinex","ETHUSD",1729172254558,7.69719,2598.4,2598.1,0.8188]
["bitfinex","ETHUSD",1729172254763,3.84859,2598.4,2598.1,0.8188]
["bitfinex","ETHUSD",1729172254951,7.69722,2598.4,2598.1,0.8188]
["bitfinex","ETHUSD",1729172255150,3.84854,2598.4,2598.1,0.8188]
["bitfinex","ETHUSD",1729172255776,7.69652,2598.6,2598.1,0.8188]
["bitfinex","ETHUSD",1729172256186,4.04044847,2598.8,2598.1,5.134469]
["bitfinex","ETHUSD",1729172256487,3.84772,2599.0,2598.3,4.62325]
["bitfinex","ETHUSD",1729172256698,3.8473,2599.3,2598.6,0.756]
["bitfinex","ETHUSD",1729172256903,0.8061,2599.5,2598.6,0.756]
["bitfinex","ETHUSD",1729172256904,3.84696,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1729172257120,3.84696,2599.5,2599.1,0.83274583]
["bitfinex","ETHUSD",1729172257258,7.69306,2599.8,2599.2,3.84726]
["bitfinex","ETHUSD",1729172257458,3.84689,2599.5,2599.1,0.756]
["bitfinex","ETHUSD",1729172257653,3.84685,2599.6,2599.1,1.217353]
["bitfinex","ETHUSD",1729172258106,3.84689,2599.5,2599.1,0.756]
["bitfinex","ETHUSD",1729172258460,0.47206423,2599.6,2599.1,0.756]
["bitfinex","ETHUSD",1729172258754,4.03436011,2599.8,2599.1,0.756]
["bitfinex","ETHUSD",1729172258755,3.84697,2599.5,2599.1,0.756]
["bitfinex","ETHUSD",1729172258956,3.84722,2599.3,2599.1,0.756]
["bitfinex","ETHUSD",1729172259184,3.84697,2599.5,2599.1,0.756]
["bitfinex","ETHUSD",1729172259425,3.84707,2599.4,2599.1,0.756]
["bitfinex","ETHUSD",1729172259602,3.84725,2599.3,2599.1,0.756]
["bitfinex","ETHUSD",1729172260397,0.18787011,2599.8,2599.1,0.756]
["bitfinex","ETHUSD",1729172260398,3.84696,2599.5,2599.1,0.756]
["bitfinex","ETHUSD",1729172260562,3.84703,2599.5,2599.1,0.756]
["bitfinex","ETHUSD",1729172260780,3.84704,2599.4,2599.1,0.756]
["bitfinex","ETHUSD",1729172260988,3.84697,2599.5,2599.1,0.756]
["bitfinex","ETHUSD",1729172261217,3.84704,2599.4,2599.1,0.756]
["bitfinex","ETHUSD",1729172261718,3.84685,2599.6,2599.1,0.756]
["bitfinex","ETHUSD",1729172261917,3.84652,2599.8,2599.2,3.84726]
["bitfinex","ETHUSD",1729172262091,3.84652,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1729172262426,3.84659,2599.7,2599.1,1.14120572]
["bitfinex","ETHUSD",1729172262595,3.84697,2599.5,2599.1,0.756]
["bitfinex","ETHUSD",1729172263985,3.84708,2599.4,2599.1,0.756]
["bitfinex","ETHUSD",1729172264223,3.84721,2599.3,2599.1,0.756]
["bitfinex","ETHUSD",1729172264529,3.84733,2599.2,2599.1,0.756]
["bitfinex","ETHUSD",1729172265400,3.84733,2599.2,2598.8,0.8185]
["bitfinex","ETHUSD",1729172266094,3.84698,2599.5,2598.8,4.66629]
["bitfinex","ETHUSD",1729172266351,3.84726,2599.3,2598.8,4.66629]
["bitfinex","ETHUSD",1729172266642,3.84701,2599.5,2598.8,4.66629]
["bitfinex","ETHUSD",1729172266794,3.84715,2599.4,2598.8,4.66629]
["bitfinex","ETHUSD",1729172267099,3.84715,2599.4,2598.9,4.69775156]
["bitfinex","ETHUSD",1729172267308,3.84697,2599.5,2598.9,4.66406]
["bitfinex","ETHUSD",1729172267614,3.84697,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1729172268019,3.84697,2599.5,2598.9,4.66406]
["bitfinex","ETHUSD",1729172268243,3.84708,2599.4,2598.9,0.8163]
["bitfinex","ETHUSD",1729172268543,3.84727,2599.3,2598.9,0.8163]
["bitfinex","ETHUSD",1729172269827,7.69398,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1729172270023,3.84697,2599.5,2599.0,7.69514]
["bitfinex","ETHUSD",1729172270350,3.8467,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1729172270558,7.69343,2599.7,2599.2,0.8295]
["bitfinex","ETHUSD",1729172270715,3.8467,2599.7,2599.2,0.8295]
["bitfinex","ETHUSD",1729172271109,0.18818819,2599.9,2599.3,3.84711]
["bitfinex","ETHUSD",1729172271312,3.84654,2599.8,2599.3,4.314771]
["bitfinex","ETHUSD",1729172272321,3.84667,2599.7,2599.3,0.467661]
["bitfinex","ETHUSD",1729172272521,3.84676,2599.6,2599.2,0.8295]
["bitfinex","ETHUSD",1729172272752,7.6936,2599.6,2599.2,0.8295]
["bitfinex","ETHUSD",1729172272910,3.84676,2599.6,2599.2,0.8295]
["bitfinex","ETHUSD",1729172273511,3.84659,2599.7,2599.2,0.8295]
["bitfinex","ETHUSD",1729172273712,3.84659,2599.7,2599.2,4.67676]
["bitfinex","ETHUSD",1729172274442,3.84685,2599.6,2599.2,0.8295]
["bitfinex","ETHUSD",1729172274637,3.84675,2599.6,2599.2,0.8295]
["bitfinex","ETHUSD",1729172274838,3.84692,2599.5,2599.2,0.8295]
["bitfinex","ETHUSD",1729172275311,3.84675,2599.6,2599.2,0.8295]
["bitfinex","ETHUSD",1729172275515,3.84696,2599.5,2599.2,0.8295]
["bitfinex","ETHUSD",1729172276149,3.84675,2599.6,2599.2,0.8295]
["bitfinex","ETHUSD",1729172276522,3.84692,2599.5,2599.2,0.8295]
["bitfinex","ETHUSD",1729172276866,3.84668,2599.7,2599.2,4.67673]
["bitfinex","ETHUSD",1729172277053,3.84668,2599.7,2599.2,5.529142]
["bitfinex","ETHUSD",1729172277979,3.84651,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1729172278159,3.84648,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1729172278841,3.84661,2599.7,2599.2,5.529162]
["bitfinex","ETHUSD",1729172279038,3.84651,2599.8,2599.3,4.7847652]
["bitfinex","ETHUSD",1729172279242,0.8078,2600.5,2599.6,0.8229]
["bitfinex","ETHUSD",1729172279540,3.84642,2599.9,2599.6,0.8229]
["bitfinex","ETHUSD",1729172279743,3.84645,2599.8,2599.6,0.8229]
["bitfinex","ETHUSD",1729172279939,3.84659,2599.7,2599.3,0.8098]
["bitfinex","ETHUSD",1729172280157,3.84676,2599.6,2599.3,0.8098]
["bitfinex","ETHUSD",1729172280870,3.84654,2599.8,2599.3,0.8098]
["bitfinex","ETHUSD",1729172281027,0.7548,2600.0,2599.3,0.8098]
["bitfinex","ETHUSD",1729172281028,3.84685,2599.6,2599.3,0.8098]
["bitfinex","ETHUSD",1729172281368,3.84657,2599.8,2599.3,4.65697]
["bitfinex","ETHUSD",1729172281539,3.84631,2599.9,2599.4,3.92388381]
["bitfinex","ETHUSD",1729172281748,3.84597,2600.2,2599.6,4.63643]
["bitfinex","ETHUSD",1729172282059,3.84563,2600.4,2599.8,3.84641]
["bitfinex","ETHUSD",1729172282374,3.84574,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1729172282529,0.7514,2600.7,2599.6,0.7898]
["bitfinex","ETHUSD",1729172282530,0.19501223,2600.6,2599.6,0.7898]
["bitfinex","ETHUSD",1729172282732,3.84659,2599.7,2599.6,0.7898]
["bitfinex","ETHUSD",1729172283042,3.84681,2599.6,2599.2,0.7677]
["bitfinex","ETHUSD",1729172283371,3.8471,2599.4,2599.2,0.7677]
["bitfinex","ETHUSD",1729172283728,3.84672,2599.7,2599.2,0.7677]
["bitfinex","ETHUSD",1729172283928,3.84693,2599.5,2599.2,0.7677]
["bitfinex","ETHUSD",1729172284128,7.69392,2599.5,2599.2,0.7677]
["bitfinex","ETHUSD",1729172284346,3.84668,2599.7,2599.2,4.61495]
["bitfinex","ETHUSD",1729172284545,3.84668,2599.7,2599.3,0.02424237]
["bitfinex","ETHUSD",1729172284784,3.84601,2600.1,2599.4,0.755]
["bitfinex","ETHUSD",1729172284932,3.84601,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1729172285135,4.44586072,2600.4,2599.4,0.755]
["bitfinex","ETHUSD",1729172285563,3.8467,2599.7,2599.4,0.755]
["bitfinex","ETHUSD",1729172285777,3.84677,2599.6,2599.4,0.755]
["bitfinex","ETHUSD",1729172286579,3.84689,2599.5,2599.4,0.755]
["bitfinex","ETHUSD",1729172288266,3.84679,2599.6,2599.4,0.755]
["bitfinex","ETHUSD",1729172288434,3.84689,2599.5,2599.4,0.755]
["bitfinex","ETHUSD",1729172289972,3.84689,2599.5,2599.1,0.8041]
["bitfinex","ETHUSD",1729172290336,3.84671,2599.7,2599.1,0.8041]
["bitfinex","ETHUSD",1729172290789,3.84689,2599.5,2599.1,0.8041]
["bitfinex","ETHUSD",1729172291193,3.46697918,2599.4,2598.5,0.8291]
["bitfinex","ETHUSD",1729172291424,3.84822,2598.6,2598.5,0.8291]
["bitfinex","ETHUSD",1729172291582,3.46697918,2598.8,2597.9,0.803]
["bitfinex","ETHUSD",1729172291783,3.46697918,2598.4,2597.9,0.803]
["bitfinex","ETHUSD",1729172291996,3.84911,2598.0,2597.9,0.803]
["bitfinex","ETHUSD",1729172292182,3.84907,2598.1,2597.9,0.803]
["bitfinex","ETHUSD",1729172292375,3.84929,2597.9,2597.5,0.803]
["bitfinex","ETHUSD",1729172292593,7.69815,2598.1,2597.5,4.65282]
["bitfinex","ETHUSD",1729172292916,7.69818,2598.1,2597.5,0.803]
["bitfinex","ETHUSD",1729172293269,7.69817,2598.1,2597.5,0.803]
["bitfinex","ETHUSD",1729172293503,3.84907,2598.1,2597.5,0.803]
["bitfinex","ETHUSD",1729172293708,3.84912,2598.0,2597.5,0.803]
["bitfinex","ETHUSD",1729172294007,3.84912,2598.0,2597.5,1.168289]
["bitfinex","ETHUSD",1729172294210,3.84907,2598.1,2597.5,1.168289]
["bitfinex","ETHUSD",1729172294395,3.84907,2598.1,2597.6,0.07698409]
["bitfinex","ETHUSD",1729172294831,3.46697918,2598.2,2597.5,0.703]
["bitfinex","ETHUSD",1729172295106,3.84993,2597.5,2596.8,3.85075]
["bitfinex","ETHUSD",1729172295277,5.21293843,2597.9,2597.0,3.85052]
["bitfinex","ETHUSD",1729172295278,3.84955,2597.7,2597.0,3.85052]
["bitfinex","ETHUSD",1729172295482,3.84971,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1729172295672,3.84971,2597.6,2597.0,4.23655]
["bitfinex","ETHUSD",1729172295989,3.84971,2597.6,2597.0,8.08707]
["bitfinex","ETHUSD",1729172296192,3.84955,2597.7,2597.1,3.85042]
["bitfinex","ETHUSD",1729172296366,9.06228843,2597.9,2597.1,3.85042]
["bitfinex","ETHUSD",1729172296367,4.25036451,2598.1,2597.4,3.84997]
["bitfinex","ETHUSD",1729172296565,3.84877,2598.3,2597.5,3.84983]
["bitfinex","ETHUSD",1729172296765,3.84877,2598.3,2597.7,3.84948]
["bitfinex","ETHUSD",1729172297025,3.84909,2598.1,2597.7,0.7733]
["bitfinex","ETHUSD",1729172297209,3.84943,2597.8,2597.2,0.7733]
["bitfinex","ETHUSD",1729172297376,3.84943,2597.8,2597.2,4.6236]
["bitfinex","ETHUSD",1729172297576,3.84946,2597.8,2597.2,7.62359]
["bitfinex","ETHUSD",1729172297792,3.84992,2597.5,2597.2,1.959297]
["bitfinex","ETHUSD",1729172298011,7.69992,2597.5,2597.2,0.7733]
["bitfinex","ETHUSD",1729172298216,3.84992,2597.5,2597.2,0.7733]
["bitfinex","ETHUSD",1729172298447,0.8095,2597.7,2597.2,0.7733]
["bitfinex","ETHUSD",1729172298448,4.65913,2597.7,2597.2,0.7733]
["bitfinex","ETHUSD",1729172298622,3.84945,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1729172298922,3.84912,2598.0,2597.3,0.07699742]
["bitfinex","ETHUSD",1729172299128,3.84892,2598.2,2597.4,0.827]
["bitfinex","ETHUSD",1729172299342,3.84905,2598.1,2597.5,3.84985]
["bitfinex","ETHUSD",1729172299491,3.84905,2598.1,2597.6,0.827]
["bitfinex","ETHUSD",1729172299839,4.44423843,2598.5,2597.7,0.07698348]
["bitfinex","ETHUSD",1729172299840,3.84863,2598.4,2597.7,0.07698348]
["bitfinex","ETHUSD",1729172300005,3.84863,2598.4,2597.7,3.84953]
["bitfinex","ETHUSD",1729172300202,3.84874,2598.3,2597.7,3.84953]
["bitfinex","ETHUSD",1729172300605,3.84874,2598.3,2597.8,3.84941]
["bitfinex","ETHUSD",1729172300812,3.84874,2598.3,2597.7,4.61615]
["bitfinex","ETHUSD",1729172301013,3.84874,2598.3,2597.8,0.846576]
["bitfinex","ETHUSD",1729172301445,3.84871,2598.3,2597.8,0.846576]
["bitfinex","ETHUSD",1729172302145,0.94766916,2598.6,2597.8,0.846576]
["bitfinex","ETHUSD",1729172302146,3.84845,2598.5,2597.8,0.846576]
["bitfinex","ETHUSD",1729172302437,4.44423843,2598.5,2597.7,0.7666]
["bitfinex","ETHUSD",1729172302592,3.84882,2598.2,2597.7,0.7666]
["bitfinex","ETHUSD",1729172303224,3.84882,2598.2,2597.8,0.07697813]
["bitfinex","ETHUSD",1729172303728,3.84861,2598.4,2597.8,3.92635813]
["bitfinex","ETHUSD",1729172303937,3.84861,2598.4,2597.9,0.85424181]
["bitfinex","ETHUSD",1729172304227,4.60223,2598.6,2598.1,0.827]
["bitfinex","ETHUSD",1729172304228,3.84846,2598.5,2598.1,0.827]
["bitfinex","ETHUSD",1729172304444,3.84802,2598.8,2598.1,0.827]
["bitfinex","ETHUSD",1729172304738,3.84815,2598.7,2598.2,0.07697286]
["bitfinex","ETHUSD",1729172304943,3.84802,2598.8,2598.2,0.07697286]
["bitfinex","ETHUSD",1729172305130,3.84802,2598.8,2598.2,3.84868]
["bitfinex","ETHUSD",1729172305496,3.84769,2599.0,2598.3,3.84858]
["bitfinex","ETHUSD",1729172305810,0.99954948,2599.7,2598.4,0.7507]
["bitfinex","ETHUSD",1729172306007,4.46726412,2600.0,2599.1,0.7507]
["bitfinex","ETHUSD",1729172306008,3.84682,2599.6,2599.1,0.7507]
["bitfinex","ETHUSD",1729172306327,3.84691,2599.5,2599.1,0.7507]
["bitfinex","ETHUSD",1729172306642,0.64544238,2599.9,2599.1,0.7507]
["bitfinex","ETHUSD",1729172306643,3.84662,2599.7,2599.1,0.7507]
["bitfinex","ETHUSD",1729172306837,3.84662,2599.7,2599.1,4.59818]
["bitfinex","ETHUSD",1729172307054,3.8466,2599.7,2599.1,4.59818]
["bitfinex","ETHUSD",1729172307194,3.84693,2599.5,2599.1,0.7507]
["bitfinex","ETHUSD",1729172307389,3.84704,2599.4,2599.1,0.7507]
["bitfinex","ETHUSD",1729172307594,3.84681,2599.6,2599.1,0.7507]
["bitfinex","ETHUSD",1729172307828,3.84718,2599.4,2599.1,0.7507]
["bitfinex","ETHUSD",1729172308006,3.8472,2599.3,2599.1,0.7507]
["bitfinex","ETHUSD",1729172308431,7.69432,2599.4,2598.8,0.7891]
["bitfinex","ETHUSD",1729172308637,4.44423843,2599.7,2598.8,0.7891]
["bitfinex","ETHUSD",1729172308840,3.84748,2599.1,2598.8,0.7891]
["bitfinex","ETHUSD",1729172309010,3.84771,2599.0,2598.8,0.7891]
["bitfinex","ETHUSD",1729172309340,3.84771,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1729172309341,3.84771,2599.0,2598.5,0.7891]
["bitfinex","ETHUSD",1729172309661,8.29173843,2599.1,2598.1,0.8058]
["bitfinex","ETHUSD",1729172309862,4.44423843,2598.8,2598.1,0.8058]
["bitfinex","ETHUSD",1729172310072,0.19210694,2598.9,2598.1,0.8058]
["bitfinex","ETHUSD",1729172310224,3.84834,2598.6,2598.1,0.8058]
["bitfinex","ETHUSD",1729172310578,3.84819,2598.7,2598.1,4.65474]
["bitfinex","ETHUSD",1729172310879,3.84819,2598.7,2598.1,0.8058]
["bitfinex","ETHUSD",1729172310880,3.84865,2598.4,2598.1,0.8058]
["bitfinex","ETHUSD",1729172311026,3.84865,2598.4,2597.5,0.82292569]
["bitfinex","ETHUSD",1729172311027,3.84926,2597.9,2597.5,0.82292569]
["bitfinex","ETHUSD",1729172311228,7.69862,2597.9,2597.5,0.82292569]
["bitfinex","ETHUSD",1729172311566,4.44423843,2598.0,2597.2,0.7999]
["bitfinex","ETHUSD",1729172311567,8.29336843,2598.0,2597.2,0.7999]
["bitfinex","ETHUSD",1729172311873,3.84926,2597.9,2597.3,3.85007]
["bitfinex","ETHUSD",1729172312037,7.69845,2598.0,2597.2,0.7999]
["bitfinex","ETHUSD",1729172312246,3.8492,2598.0,2597.2,4.65019]
["bitfinex","ETHUSD",1729172312562,3.84963,2597.7,2597.2,0.7999]
["bitfinex","ETHUSD",1729172313372,3.84958,2597.7,2597.2,0.7999]
["bitfinex","ETHUSD",1729172313874,3.84937,2597.9,2597.2,0.7999]
["bitfinex","ETHUSD",1729172314060,3.84954,2597.8,2597.2,4.65019]
["bitfinex","ETHUSD",1729172314233,3.84993,2597.5,2597.2,0.7999]
["bitfinex","ETHUSD",1729172314934,3.8497,2597.6,2597.2,0.7999]
["bitfinex","ETHUSD",1729172315133,3.84987,2597.5,2597.2,0.7999]
["bitfinex","ETHUSD",1729172315362,3.84962,2597.7,2597.2,0.7999]
["bitfinex","ETHUSD",1729172315566,3.84995,2597.5,2597.2,0.7999]
["bitfinex","ETHUSD",1729172315770,0.384995,2597.5,2596.7,0.7629]
["bitfinex","ETHUSD",1729172315987,3.85054,2597.1,2596.7,0.7629]
["bitfinex","ETHUSD",1729172316181,3.8503,2597.2,2596.7,0.7629]
["bitfinex","ETHUSD",1729172316382,3.85044,2597.1,2596.7,0.7629]
["bitfinex","ETHUSD",1729172316587,0.384995,2597.5,2596.7,0.7629]
["bitfinex","ETHUSD",1729172316758,3.85049,2597.1,2596.7,0.7629]
["bitfinex","ETHUSD",1729172317268,7.70105,2597.1,2596.7,0.7629]
["bitfinex","ETHUSD",1729172317469,3.85049,2597.1,2596.7,0.7629]
["bitfinex","ETHUSD",1729172317674,3.85075,2596.9,2596.7,0.7629]
["bitfinex","ETHUSD",1729172317875,3.85015,2597.3,2596.7,0.7629]
["bitfinex","ETHUSD",1729172318171,3.85032,2597.2,2596.7,4.61392]
["bitfinex","ETHUSD",1729172318488,3.8503,2597.2,2596.7,4.61392]
["bitfinex","ETHUSD",1729172319859,3.85016,2597.3,2596.7,4.61386]
["bitfinex","ETHUSD",1729172320476,3.85004,2597.4,2596.7,4.61386]
["bitfinex","ETHUSD",1729172320678,3.85033,2597.2,2596.7,4.61386]
["bitfinex","ETHUSD",1729172321067,3.85037,2597.2,2596.7,0.7629]
["bitfinex","ETHUSD",1729172321287,3.85111,2596.7,2596.3,0.8102]
["bitfinex","ETHUSD",1729172321586,3.85127,2596.6,2596.3,0.8102]
["bitfinex","ETHUSD",1729172321777,7.70254,2596.6,2596.3,0.8102]
["bitfinex","ETHUSD",1729172321982,8.69611162,2597.1,2596.3,0.8102]
["bitfinex","ETHUSD",1729172321983,7.70201,2596.8,2596.3,0.8102]
["bitfinex","ETHUSD",1729172322156,3.85111,2596.7,2596.3,0.8102]
["bitfinex","ETHUSD",1729172322357,3.85075,2596.9,2596.3,0.8102]
["bitfinex","ETHUSD",1729172322751,4.25191319,2597.1,2596.4,3.85146]
["bitfinex","ETHUSD",1729172322970,3.85054,2597.1,2596.5,3.85121]
["bitfinex","ETHUSD",1729172323170,3.85054,2597.1,2596.4,3.85146]
["bitfinex","ETHUSD",1729172323356,3.8506,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1729172323582,3.85046,2597.1,2596.5,4.317403]
["bitfinex","ETHUSD",1729172323953,3.85046,2597.1,2596.6,3.85116]
["bitfinex","ETHUSD",1729172324154,3.8503,2597.2,2596.6,3.85116]
["bitfinex","ETHUSD",1729172324474,4.60046,2597.3,2596.6,3.85116]
["bitfinex","ETHUSD",1729172324475,3.85026,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1729172324652,3.85024,2597.3,2596.7,4.6678763]
["bitfinex","ETHUSD",1729172324994,1.02310846,2597.6,2596.8,3.85089]
["bitfinex","ETHUSD",1729172324995,3.85,2597.4,2596.8,3.85089]
["bitfinex","ETHUSD",1729172325178,3.85024,2597.3,2596.8,3.85081]
["bitfinex","ETHUSD",1729172325350,3.85,2597.4,2596.8,3.85081]
["bitfinex","ETHUSD",1729172326190,3.85023,2597.3,2596.7,0.8168563]
["bitfinex","ETHUSD",1729172326392,3.85,2597.4,2596.6,0.7666]
["bitfinex","ETHUSD",1729172326393,3.85067,2597.0,2596.6,0.7666]
["bitfinex","ETHUSD",1729172326689,3.85067,2597.0,2596.3,4.65245]
["bitfinex","ETHUSD",1729172326690,3.85077,2596.9,2596.3,4.65245]
["bitfinex","ETHUSD",1729172326892,3.85067,2597.0,2596.4,3.91478642]
["bitfinex","ETHUSD",1729172327078,3.85127,2596.6,2596.3,0.8009]
["bitfinex","ETHUSD",1729172327287,3.85134,2596.5,2596.3,0.8009]
["bitfinex","ETHUSD",1729172327907,3.85125,2596.6,2596.3,0.8009]
["bitfinex","ETHUSD",1729172328814,3.85098,2596.8,2596.3,0.8009]
["bitfinex","ETHUSD",1729172328977,3.85071,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1729172329172,3.85077,2596.9,2596.4,3.92846716]
["bitfinex","ETHUSD",1729172329376,3.85044,2597.1,2596.4,4.73885039]
["bitfinex","ETHUSD",1729172329615,3.85077,2596.9,2596.4,4.70953872]
["bitfinex","ETHUSD",1729172329807,3.85044,2597.1,2596.5,3.85127]
["bitfinex","ETHUSD",1729172329988,3.85031,2597.2,2596.6,0.8634153]
["bitfinex","ETHUSD",1729172330203,3.85031,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1729172330407,3.85025,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1729172330577,3.85025,2597.3,2596.6,4.63751]
["bitfinex","ETHUSD",1729172330578,3.8504,2597.2,2596.6,4.63751]
["bitfinex","ETHUSD",1729172330778,3.8503,2597.2,2596.7,0.848874]
["bitfinex","ETHUSD",1729172331009,3.8503,2597.2,2596.6,0.7864]
["bitfinex","ETHUSD",1729172331010,3.85048,2597.1,2596.6,0.7864]
["bitfinex","ETHUSD",1729172332283,3.85048,2597.1,2596.6,4.63752]
["bitfinex","ETHUSD",1729172332484,3.85011,2597.4,2596.7,3.85096]
["bitfinex","ETHUSD",1729172332795,3.85011,2597.4,2596.8,3.85081]
["bitfinex","ETHUSD",1729172332983,3.85011,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1729172333404,3.84992,2597.5,2597.0,0.8047]
["bitfinex","ETHUSD",1729172333633,0.19633734,2597.7,2597.0,0.8047]
["bitfinex","ETHUSD",1729172333778,3.84983,2597.6,2597.0,4.65527]
["bitfinex","ETHUSD",1729172333981,3.84968,2597.7,2597.0,4.65519]
["bitfinex","ETHUSD",1729172334196,3.84934,2597.9,2597.1,0.8223]
["bitfinex","ETHUSD",1729172334484,11.14902,2598.1,2597.0,0.07699788]
["bitfinex","ETHUSD",1729172334485,3.84902,2598.1,2597.6,0.8223]
["bitfinex","ETHUSD",1729172334982,7.6981,2598.1,2597.6,4.672]
["bitfinex","ETHUSD",1729172335183,3.84902,2598.1,2597.6,4.672]
["bitfinex","ETHUSD",1729172335491,4.59994,2598.3,2597.6,4.672]
["bitfinex","ETHUSD",1729172335492,3.84874,2598.3,2597.7,3.84952]
["bitfinex","ETHUSD",1729172335692,3.84881,2598.2,2597.7,3.84952]
["bitfinex","ETHUSD",1729172335915,3.84881,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1729172336100,3.84881,2598.2,2597.6,5.1392]
["bitfinex","ETHUSD",1729172336101,3.84913,2598.0,2597.6,0.8223]
["bitfinex","ETHUSD",1729172336300,0.384913,2597.9,2597.6,0.8223]
["bitfinex","ETHUSD",1729172336527,7.69842,2598.0,2597.6,0.8223]
["bitfinex","ETHUSD",1729172336837,3.84919,2598.0,2597.6,0.8223]
["bitfinex","ETHUSD",1729172337158,3.84935,2597.9,2597.6,0.8223]
["bitfinex","ETHUSD",1729172337303,3.84944,2597.8,2597.6,0.8223]
["bitfinex","ETHUSD",1729172337507,3.84935,2597.9,2597.6,0.8223]
["bitfinex","ETHUSD",1729172337927,3.8492,2598.0,2597.6,0.8223]
["bitfinex","ETHUSD",1729172338138,3.84938,2597.9,2597.6,0.8223]
["bitfinex","ETHUSD",1729172339430,3.84938,2597.9,2597.3,3.85004]
["bitfinex","ETHUSD",1729172339657,3.84938,2597.9,2597.4,0.7604]
["bitfinex","ETHUSD",1729172339836,3.84938,2597.9,2597.4,4.6104]
["bitfinex","ETHUSD",1729172340321,3.84944,2597.8,2597.4,0.7604]
["bitfinex","ETHUSD",1729172340525,0.384938,2597.8,2597.4,0.7604]
["bitfinex","ETHUSD",1729172340755,3.84985,2597.5,2597.1,0.7559]
["bitfinex","ETHUSD",1729172341051,3.85013,2597.4,2596.8,0.7752]
["bitfinex","ETHUSD",1729172341249,9.11677843,2597.6,2596.8,0.7752]
["bitfinex","ETHUSD",1729172341548,3.85053,2597.1,2596.8,0.7752]
["bitfinex","ETHUSD",1729172341756,3.85062,2597.0,2596.8,0.7752]
["bitfinex","ETHUSD",1729172341962,3.85048,2597.1,2596.6,0.8002]
["bitfinex","ETHUSD",1729172342451,7.70102,2597.1,2596.6,0.8002]
["bitfinex","ETHUSD",1729172342633,3.85048,2597.1,2596.6,0.8002]
["bitfinex","ETHUSD",1729172343152,3.85084,2596.9,2596.6,0.8002]
["bitfinex","ETHUSD",1729172343310,7.70169,2596.9,2596.6,0.8002]
["bitfinex","ETHUSD",1729172343648,3.85054,2597.1,2596.6,4.65138]
["bitfinex","ETHUSD",1729172343818,3.85075,2596.9,2596.6,0.8002]
["bitfinex","ETHUSD",1729172344007,3.85054,2597.1,2596.6,0.8002]
["bitfinex","ETHUSD",1729172344211,1.22312384,2597.3,2596.6,0.8002]
["bitfinex","ETHUSD",1729172344212,3.8503,2597.2,2596.7,3.92803863]
["bitfinex","ETHUSD",1729172344451,3.85001,2597.4,2596.8,3.85081]
["bitfinex","ETHUSD",1729172344649,7.89571543,2597.6,2596.9,4.60742]
["bitfinex","ETHUSD",1729172344806,3.84981,2597.6,2596.9,4.60742]
["bitfinex","ETHUSD",1729172345008,3.85008,2597.4,2596.9,4.60742]
["bitfinex","ETHUSD",1729172345421,4.64897,2597.8,2597.1,3.85043]
["bitfinex","ETHUSD",1729172345630,3.84962,2597.7,2597.1,3.85036]
["bitfinex","ETHUSD",1729172345853,3.84947,2597.8,2596.9,5.453274]
["bitfinex","ETHUSD",1729172345854,3.84922,2598.0,2597.2,4.68407995]
["bitfinex","ETHUSD",1729172346027,3.8494,2597.9,2597.3,3.85001]
["bitfinex","ETHUSD",1729172346351,4.04030022,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1729172346536,3.84964,2597.7,2597.2,0.7568]
["bitfinex","ETHUSD",1729172347047,3.84937,2597.9,2597.3,3.85007]
["bitfinex","ETHUSD",1729172347300,3.84959,2597.7,2597.2,4.60709]
["bitfinex","ETHUSD",1729172347497,0.19108022,2598.0,2596.6,3.01]
["bitfinex","ETHUSD",1729172347498,3.8499,2597.5,2597.0,0.8104]
["bitfinex","ETHUSD",1729172347661,3.85002,2597.4,2597.0,0.8104]
["bitfinex","ETHUSD",1729172347987,3.85015,2597.3,2597.0,0.8104]
["bitfinex","ETHUSD",1729172348188,1.23230562,2597.9,2597.1,3.85036]
["bitfinex","ETHUSD",1729172348366,3.84984,2597.6,2597.0,4.66086]
["bitfinex","ETHUSD",1729172348562,3.84984,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1729172348811,7.69966,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1729172348981,7.69966,2597.6,2597.0,0.8104]
["bitfinex","ETHUSD",1729172348982,3.85007,2597.4,2597.0,0.8104]
["bitfinex","ETHUSD",1729172349353,3.8504,2597.2,2596.6,4.62227]
["bitfinex","ETHUSD",1729172349553,3.85052,2597.1,2596.6,0.7711]
["bitfinex","ETHUSD",1729172349755,3.85024,2597.3,2596.6,0.7711]
["bitfinex","ETHUSD",1729172349977,3.85007,2597.4,2596.9,7.70129]
["bitfinex","ETHUSD",1729172350193,4.6239,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1729172350401,3.8496,2597.7,2597.2,3.85023]
["bitfinex","ETHUSD",1729172350557,3.8496,2597.7,2597.2,3.8503]
["bitfinex","ETHUSD",1729172352079,3.84937,2597.9,2597.3,3.85006]
["bitfinex","ETHUSD",1729172352279,3.84937,2597.9,2597.2,3.8503]
["bitfinex","ETHUSD",1729172352496,3.84949,2597.8,2597.4,0.7625]
["bitfinex","ETHUSD",1729172352901,3.8496,2597.7,2597.4,0.7625]
["bitfinex","ETHUSD",1729172353078,3.84949,2597.8,2597.4,0.7625]
["bitfinex","ETHUSD",1729172353281,3.84949,2597.8,2597.4,4.61247]
["bitfinex","ETHUSD",1729172353532,3.8492,2598.0,2597.4,1.608754]
["bitfinex","ETHUSD",1729172353730,3.84933,2597.9,2597.4,4.61249]
["bitfinex","ETHUSD",1729172354039,7.69843,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1729172354396,7.69839,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1729172354770,3.84919,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1729172355234,4.44423843,2597.9,2597.4,0.7625]
["bitfinex","ETHUSD",1729172355436,3.84919,2598.0,2597.4,0.7625]
["bitfinex","ETHUSD",1729172355729,3.84912,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1729172355889,4.60955,2598.4,2597.4,0.7625]
["bitfinex","ETHUSD",1729172355890,0.761,2598.4,2597.4,0.7625]
["bitfinex","ETHUSD",1729172356082,3.84918,2598.0,2597.5,3.89966878]
["bitfinex","ETHUSD",1729172356324,3.84918,2598.0,2597.6,3.84966]
["bitfinex","ETHUSD",1729172357325,3.84924,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1729172358028,4.44423843,2598.5,2598.0,3.84898]
["bitfinex","ETHUSD",1729172358029,4.04427637,2598.5,2598.0,3.84898]
["bitfinex","ETHUSD",1729172358189,0.02302569,2599.1,2598.4,0.8196]
["bitfinex","ETHUSD",1729172358555,4.44423843,2599.4,2598.7,3.84794]
["bitfinex","ETHUSD",1729172358556,0.18969755,2599.0,2598.7,3.84794]
["bitfinex","ETHUSD",1729172358720,7.69489,2599.2,2598.6,3.84821]
["bitfinex","ETHUSD",1729172358919,3.84708,2599.4,2598.9,0.8196]
["bitfinex","ETHUSD",1729172359229,3.84714,2599.4,2598.9,4.66729]
["bitfinex","ETHUSD",1729172359432,3.93152593,2599.5,2598.9,0.8196]
["bitfinex","ETHUSD",1729172359645,3.84704,2599.4,2598.9,4.66737]
["bitfinex","ETHUSD",1729172360225,3.84727,2599.3,2598.9,0.8196]
["bitfinex","ETHUSD",1729172360437,3.84734,2599.2,2598.9,0.8196]
["bitfinex","ETHUSD",1729172360623,3.84723,2599.3,2598.9,0.8196]
["bitfinex","ETHUSD",1729172360830,3.84736,2599.2,2598.9,0.8196]
["bitfinex","ETHUSD",1729172361226,3.93152593,2599.5,2599.0,3.84748]
["bitfinex","ETHUSD",1729172361427,7.77848593,2599.5,2599.0,3.84748]
["bitfinex","ETHUSD",1729172361629,3.93152593,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1729172362014,7.77844593,2599.5,2598.9,8.981668]
["bitfinex","ETHUSD",1729172362213,3.93152593,2599.5,2598.9,1.286358]
["bitfinex","ETHUSD",1729172362414,3.93152593,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1729172362809,3.84705,2599.4,2599.0,3.84751]
["bitfinex","ETHUSD",1729172363237,7.77841593,2599.5,2599.0,7.69506]
["bitfinex","ETHUSD",1729172363514,3.93152593,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1729172363737,3.93152593,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1729172363942,4.04096685,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1729172364150,93.20083843,2600.0,2598.9,0.8196]
["bitfinex","ETHUSD",1729172364151,88.0,2600.0,2599.3,0.8231]
["bitfinex","ETHUSD",1729172364308,88.0,2600.0,2599.7,0.8014]
["bitfinex","ETHUSD",1729172364514,88.0,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1729172364768,88.0,2600.0,2599.9,5.497114]
["bitfinex","ETHUSD",1729172365756,88.0,2600.0,2599.9,8.497114]
["bitfinex","ETHUSD",1729172365914,88.0,2600.0,2599.9,9.047114]
["bitfinex","ETHUSD",1729172366374,88.0,2600.0,2599.9,8.497114]
["bitfinex","ETHUSD",1729172367686,88.0,2600.0,2599.9,4.650814]
["bitfinex","ETHUSD",1729172367889,88.0,2600.0,2599.9,8.497114]
["bitfinex","ETHUSD",1729172369449,88.0,2600.0,2599.9,9.047114]
["bitfinex","ETHUSD",1729172369699,88.0,2600.0,2599.9,9.057114]
["bitfinex","ETHUSD",1729172378255,88.0,2600.0,2599.9,8.507114]
["bitfinex","ETHUSD",1729172380150,88.0,2600.0,2599.9,8.497114]
["bitfinex","ETHUSD",1729172381388,88.0,2600.0,2599.9,5.497114]
["bitfinex","ETHUSD",1729172381558,88.0,2600.0,2599.9,4.6477]
["bitfinex","ETHUSD",1729172382556,88.0,2600.0,2599.9,4.72461559]
["bitfinex","ETHUSD",1729172382896,88.0,2600.0,2599.9,4.6477]
["bitfinex","ETHUSD",1729172383094,88.0,2600.0,2599.9,7.6477]
["bitfinex","ETHUSD",1729172383451,88.0,2600.0,2599.9,7.6577]
["bitfinex","ETHUSD",1729172383754,88.0,2600.0,2599.9,9.25353784]
["bitfinex","ETHUSD",1729172384758,86.07692,2600.0,2599.9,9.25353784]
["bitfinex","ETHUSD",1729172385010,78.3846,2600.0,2599.9,9.25353784]
["bitfinex","ETHUSD",1729172388630,78.3846,2600.0,2599.9,9.80353784]
["bitfinex","ETHUSD",1729172388965,68.7692,2600.0,2599.9,9.80353784]
["bitfinex","ETHUSD",1729172389165,53.24468443,2600.0,2599.9,9.80353784]
["bitfinex","ETHUSD",1729172390145,53.24468443,2600.0,2599.9,13.27583211]
["bitfinex","ETHUSD",1729172390657,43.62928443,2600.0,2599.9,13.27583211]
["bitfinex","ETHUSD",1729172391157,35.93696443,2600.0,2599.9,13.27583211]
["bitfinex","ETHUSD",1729172391325,34.01388443,2600.0,2599.9,13.27583211]
["bitfinex","ETHUSD",1729172392748,0.02302569,2600.8,2600.6,3.84526]
["bitfinex","ETHUSD",1729172392946,4.6009,2601.3,2600.7,3.07689108]
["bitfinex","ETHUSD",1729172393352,0.7566,2601.3,2600.7,3.07689108]
["bitfinex","ETHUSD",1729172393957,0.7566,2601.3,2600.7,6.92199108]
["bitfinex","ETHUSD",1729172394162,0.7566,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1729172394468,0.7566,2601.3,2600.8,6.84495]
["bitfinex","ETHUSD",1729172394619,0.7566,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1729172394820,0.7566,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1729172395571,0.7566,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1729172397453,0.7566,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1729172397672,0.7566,2601.3,2600.8,6.84488]
["bitfinex","ETHUSD",1729172398253,0.7566,2601.3,2600.8,7.913884]
["bitfinex","ETHUSD",1729172398773,0.7566,2601.3,2600.8,11.758764]
["bitfinex","ETHUSD",1729172398934,0.7566,2601.3,2600.9,3.84468]
["bitfinex","ETHUSD",1729172399131,0.7566,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1729172399536,0.7566,2601.3,2601.0,3.84463]
["bitfinex","ETHUSD",1729172399760,0.7566,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1729172399968,0.7566,2601.3,2600.9,8.4809054]
["bitfinex","ETHUSD",1729172400138,0.7566,2601.3,2600.9,4.6360954]
["bitfinex","ETHUSD",1729172400444,0.7566,2601.3,2600.8,1.069004]
["bitfinex","ETHUSD",1729172400648,0.7566,2601.3,2600.5,3.0]
["bitfinex","ETHUSD",1729172400865,0.7566,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1729172401071,0.7566,2601.3,2600.6,6.46229427]
["bitfinex","ETHUSD",1729172401238,0.7566,2601.3,2601.0,3.84459]
["bitfinex","ETHUSD",1729172401573,0.8143,2601.6,2601.1,3.92140296]
["bitfinex","ETHUSD",1729172401785,0.8143,2601.6,2601.1,0.07688296]
["bitfinex","ETHUSD",1729172401950,0.8143,2601.6,2600.7,5.26674943]
["bitfinex","ETHUSD",1729172402154,3.84411,2601.4,2600.8,3.0]
["bitfinex","ETHUSD",1729172402397,0.7945,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1729172402554,0.7945,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1729172402877,0.7945,2601.3,2601.0,3.86574617]
["bitfinex","ETHUSD",1729172403080,0.7945,2601.3,2600.9,6.8448]
["bitfinex","ETHUSD",1729172403081,0.7945,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1729172403691,0.7945,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1729172403869,0.7945,2601.3,2600.9,0.684474]
["bitfinex","ETHUSD",1729172404187,0.8167,2601.6,2601.0,0.07687761]
["bitfinex","ETHUSD",1729172404475,3.84316,2602.1,2601.4,3.844]
["bitfinex","ETHUSD",1729172404637,0.19173195,2602.2,2601.5,3.92069827]
["bitfinex","ETHUSD",1729172404638,0.7696,2602.0,2601.5,3.92069827]
["bitfinex","ETHUSD",1729172404838,0.7696,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1729172405104,0.7696,2602.0,2601.7,0.07686226]
["bitfinex","ETHUSD",1729172405234,4.03095333,2602.5,2601.8,3.84336]
["bitfinex","ETHUSD",1729172405439,1.16969533,2602.4,2601.8,3.84336]
["bitfinex","ETHUSD",1729172405635,1.16969533,2602.4,2601.9,0.07685635]
["bitfinex","ETHUSD",1729172405841,0.7666,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1729172406078,0.7666,2602.4,2602.1,0.07685044]
["bitfinex","ETHUSD",1729172406382,0.7666,2602.4,2601.9,3.9201828]
["bitfinex","ETHUSD",1729172406543,0.7666,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1729172406738,0.7666,2602.4,2602.1,0.07685281]
["bitfinex","ETHUSD",1729172406943,0.7656,2602.8,2602.2,3.84278]
["bitfinex","ETHUSD",1729172407244,0.7739,2603.1,2602.3,3.07684895]
["bitfinex","ETHUSD",1729172407459,0.7739,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1729172407662,0.7739,2603.5,2603.1,0.07682377]
["bitfinex","ETHUSD",1729172408315,0.7739,2603.5,2603.1,3.91836377]
["bitfinex","ETHUSD",1729172408456,0.7739,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1729172408654,0.7739,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1729172408894,0.827,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1729172409190,0.827,2604.6,2603.9,6.84035]
["bitfinex","ETHUSD",1729172409370,1.293615,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1729172409579,0.827,2604.9,2604.0,3.84023]
["bitfinex","ETHUSD",1729172409880,0.827,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1729172410088,0.827,2604.9,2604.4,0.07678]
["bitfinex","ETHUSD",1729172410303,0.827,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1729172410771,0.827,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1729172410772,0.827,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1729172410958,0.1274308,2605.3,2604.5,3.83948]
["bitfinex","ETHUSD",1729172410959,0.827,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1729172411170,0.827,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1729172411356,0.1274308,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1729172411611,0.1274308,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1729172411789,0.1274308,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1729172411993,0.1274308,2605.3,2605.0,0.38389]
["bitfinex","ETHUSD",1729172412166,0.1274308,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1729172412167,0.1274308,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1729172412576,0.1274308,2605.3,2604.5,0.767918]
["bitfinex","ETHUSD",1729172412884,0.1274308,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729172413267,0.1274308,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1729172413967,0.1274308,2605.3,2605.2,7.38847]
["bitfinex","ETHUSD",1729172414164,0.1274308,2605.3,2605.2,7.39847]
["bitfinex","ETHUSD",1729172415166,0.02302569,2605.8,2605.2,7.39847]
["bitfinex","ETHUSD",1729172415167,0.02302569,2605.8,2605.7,8.15304]
["bitfinex","ETHUSD",1729172415464,12.90236901,2606.9,2605.8,3.0]
["bitfinex","ETHUSD",1729172415675,0.811,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1729172415973,0.811,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1729172416208,0.7868,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1729172416409,0.7868,2607.2,2606.6,6.83639]
["bitfinex","ETHUSD",1729172417117,7.67035,2607.5,2606.6,8.678012]
["bitfinex","ETHUSD",1729172417118,4.63325,2607.5,2606.6,8.678012]
["bitfinex","ETHUSD",1729172417617,8.46846,2607.5,2606.6,8.678012]
["bitfinex","ETHUSD",1729172417914,4.63325,2607.5,2606.6,8.678012]
["bitfinex","ETHUSD",1729172418828,0.7981,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1729172419008,0.7981,2607.5,2606.9,3.0]
["bitfinex","ETHUSD",1729172419638,0.19383493,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1729172419840,0.19383493,2607.6,2607.3,3.07669256]
["bitfinex","ETHUSD",1729172420040,0.7792,2607.8,2607.2,3.0]
["bitfinex","ETHUSD",1729172420215,0.7792,2607.8,2607.2,6.83548]
["bitfinex","ETHUSD",1729172420412,0.7792,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1729172420620,0.1274308,2607.9,2607.6,3.8348]
["bitfinex","ETHUSD",1729172420942,0.1274308,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1729172421093,0.1274308,2607.9,2607.5,3.83503]
["bitfinex","ETHUSD",1729172421299,0.1274308,2607.9,2607.7,8.25396901]
["bitfinex","ETHUSD",1729172421603,0.1274308,2607.9,2607.8,7.69171047]
["bitfinex","ETHUSD",1729172421832,0.1274308,2607.9,2607.8,9.28627842]
["bitfinex","ETHUSD",1729172422033,0.1274308,2607.9,2607.8,9.76960795]
["bitfinex","ETHUSD",1729172422480,0.02302569,2608.5,2608.4,8.14146]
["bitfinex","ETHUSD",1729172422634,0.02302569,2608.5,2608.4,12.57073901]
["bitfinex","ETHUSD",1729172422956,0.18963822,2609.8,2609.0,3.83285]
["bitfinex","ETHUSD",1729172423248,3.83136,2610.1,2609.3,6.83242]
["bitfinex","ETHUSD",1729172423400,3.83136,2610.1,2609.3,3.0]
["bitfinex","ETHUSD",1729172423602,0.7655,2610.2,2609.3,7.41927901]
["bitfinex","ETHUSD",1729172423950,0.1274308,2610.5,2609.3,7.41927901]
["bitfinex","ETHUSD",1729172423951,3.9581508,2610.5,2609.7,3.0]
["bitfinex","ETHUSD",1729172424098,3.83106,2610.3,2609.6,3.0]
["bitfinex","ETHUSD",1729172424298,4.22690908,2610.3,2609.6,3.0]
["bitfinex","ETHUSD",1729172424498,3.83094,2610.4,2609.4,3.0]
["bitfinex","ETHUSD",1729172424802,3.9581908,2610.5,2609.4,3.0]
["bitfinex","ETHUSD",1729172424998,3.83098,2610.3,2609.4,3.0]
["bitfinex","ETHUSD",1729172425302,0.1274308,2610.5,2609.2,0.7841]
["bitfinex","ETHUSD",1729172425303,4.41927901,2610.2,2609.2,0.7841]
["bitfinex","ETHUSD",1729172425651,4.41927901,2610.2,2608.4,4.41927901]
["bitfinex","ETHUSD",1729172425652,3.83242,2609.4,2608.4,4.41927901]
["bitfinex","ETHUSD",1729172425834,4.41927901,2609.9,2608.4,4.41927901]
["bitfinex","ETHUSD",1729172425835,3.83221,2609.5,2608.4,4.43927901]
["bitfinex","ETHUSD",1729172426150,3.8321,2609.6,2608.8,0.7741]
["bitfinex","ETHUSD",1729172426731,3.83232,2609.4,2608.3,0.02]
["bitfinex","ETHUSD",1729172426915,4.29279,2609.5,2608.4,0.8118]
["bitfinex","ETHUSD",1729172427125,3.83254,2609.3,2608.4,0.8118]
["bitfinex","ETHUSD",1729172428021,4.29283,2609.5,2608.4,0.8118]
["bitfinex","ETHUSD",1729172428261,4.606,2609.7,2608.5,0.02]
["bitfinex","ETHUSD",1729172428262,0.7741,2609.7,2608.5,0.02]
["bitfinex","ETHUSD",1729172428429,0.7741,2609.7,2608.7,0.01]
["bitfinex","ETHUSD",1729172428630,3.83202,2609.6,2608.6,0.01]
["bitfinex","ETHUSD",1729172428832,0.7741,2609.7,2608.6,0.01]
["bitfinex","ETHUSD",1729172429034,3.83086,2610.4,2608.6,0.01]
["bitfinex","ETHUSD",1729172429035,3.83122,2610.2,2608.7,0.01]
["bitfinex","ETHUSD",1729172429248,3.83122,2610.2,2608.9,0.55]
["bitfinex","ETHUSD",1729172429249,4.295992,2610.2,2608.9,0.55]
["bitfinex","ETHUSD",1729172429474,3.8315,2610.0,2608.9,0.55]
["bitfinex","ETHUSD",1729172429637,3.83156,2610.0,2608.8,0.7847]
["bitfinex","ETHUSD",1729172430209,3.83158,2609.9,2608.8,0.7847]
["bitfinex","ETHUSD",1729172430408,3.83188,2609.7,2608.8,0.7847]
["bitfinex","ETHUSD",1729172430565,4.62878,2609.7,2608.8,0.7847]
["bitfinex","ETHUSD",1729172430906,3.83205,2609.6,2608.9,0.03013897]
["bitfinex","ETHUSD",1729172431104,3.83238,2609.4,2608.5,0.01]
["bitfinex","ETHUSD",1729172431305,0.766446,2609.4,2608.3,0.7569]
["bitfinex","ETHUSD",1729172431506,3.83317,2608.9,2607.9,0.8176]
["bitfinex","ETHUSD",1729172431658,0.7959,2609.0,2607.9,0.8176]
["bitfinex","ETHUSD",1729172431864,4.62886,2609.0,2607.9,0.8176]
["bitfinex","ETHUSD",1729172432178,3.83316,2608.9,2607.9,0.8176]
["bitfinex","ETHUSD",1729172432358,3.83355,2608.6,2607.9,0.8176]
["bitfinex","ETHUSD",1729172432704,0.7959,2609.0,2607.9,0.8176]
["bitfinex","ETHUSD",1729172432911,0.7959,2609.0,2607.5,6.02730274]
["bitfinex","ETHUSD",1729172432912,3.83303,2608.9,2607.5,0.7996]
["bitfinex","ETHUSD",1729172433091,3.83387,2608.4,2607.5,0.7996]
["bitfinex","ETHUSD",1729172433278,0.7737,2608.2,2607.0,0.7996]
["bitfinex","ETHUSD",1729172433475,3.83488,2607.7,2607.0,0.7996]
["bitfinex","ETHUSD",1729172433900,3.83429,2608.1,2607.0,0.7996]
["bitfinex","ETHUSD",1729172434133,0.7737,2608.2,2607.0,0.7996]
["bitfinex","ETHUSD",1729172434134,3.83466,2607.8,2607.0,0.7996]
["bitfinex","ETHUSD",1729172434445,0.7737,2608.2,2607.0,0.7996]
["bitfinex","ETHUSD",1729172434734,0.7737,2608.2,2606.3,5.4108945]
["bitfinex","ETHUSD",1729172434735,3.83494,2607.6,2606.6,0.7874]
["bitfinex","ETHUSD",1729172434939,3.83518,2607.5,2606.6,0.7874]
["bitfinex","ETHUSD",1729172435081,4.218434,2607.6,2606.6,0.7874]
["bitfinex","ETHUSD",1729172435286,3.8342,2608.1,2606.6,0.7874]
["bitfinex","ETHUSD",1729172435523,3.83517,2607.5,2606.6,0.7874]
["bitfinex","ETHUSD",1729172435728,3.8342,2608.1,2606.6,0.7874]
["bitfinex","ETHUSD",1729172435895,3.83524,2607.4,2606.6,0.7874]
["bitfinex","ETHUSD",1729172436096,3.83548,2607.3,2606.6,0.7874]
["bitfinex","ETHUSD",1729172436342,3.836,2606.9,2606.3,0.02302569]
["bitfinex","ETHUSD",1729172436483,4.65427,2607.4,2606.3,0.02302569]
["bitfinex","ETHUSD",1729172436484,0.819,2607.4,2606.3,0.02302569]
["bitfinex","ETHUSD",1729172436682,3.83619,2606.8,2606.3,0.02302569]
["bitfinex","ETHUSD",1729172436883,3.8359,2607.0,2606.2,0.8159]
["bitfinex","ETHUSD",1729172437112,3.83599,2606.9,2606.2,0.8159]
["bitfinex","ETHUSD",1729172437699,3.83538,2607.3,2606.3,0.03556675]
["bitfinex","ETHUSD",1729172437924,3.83538,2607.3,2606.2,0.8159]
["bitfinex","ETHUSD",1729172437925,4.65433,2607.4,2606.2,0.8159]
["bitfinex","ETHUSD",1729172438097,3.83539,2607.3,2606.2,0.8159]
["bitfinex","ETHUSD",1729172438312,4.65433,2607.4,2606.2,0.8159]
["bitfinex","ETHUSD",1729172438834,4.65433,2607.4,2606.3,3.83685]
["bitfinex","ETHUSD",1729172439001,8.48969,2607.4,2606.6,3.83633]
["bitfinex","ETHUSD",1729172439210,5.503299,2607.4,2606.6,3.83632]
["bitfinex","ETHUSD",1729172439520,9.338679,2607.4,2606.6,3.83632]
["bitfinex","ETHUSD",1729172439721,5.503299,2607.4,2606.6,7.67265]
["bitfinex","ETHUSD",1729172439923,5.503299,2607.4,2606.2,0.8159]
["bitfinex","ETHUSD",1729172439924,4.6582,2607.7,2606.9,0.757]
["bitfinex","ETHUSD",1729172440244,3.83488,2607.7,2607.1,2.9]
["bitfinex","ETHUSD",1729172440531,0.01,2608.4,2606.9,0.757]
["bitfinex","ETHUSD",1729172440532,3.83497,2607.6,2606.9,0.757]
["bitfinex","ETHUSD",1729172440701,4.58745,2608.0,2607.0,3.83581]
["bitfinex","ETHUSD",1729172440892,4.58745,2608.0,2607.0,7.67148]
["bitfinex","ETHUSD",1729172440893,3.83472,2607.8,2607.0,7.67148]
["bitfinex","ETHUSD",1729172441088,3.83472,2607.8,2607.0,3.83574]
["bitfinex","ETHUSD",1729172441309,3.83472,2607.8,2607.1,3.83559]
["bitfinex","ETHUSD",1729172441501,3.83472,2607.8,2607.0,3.83574]
["bitfinex","ETHUSD",1729172441502,4.58736,2608.0,2607.0,3.83582]
["bitfinex","ETHUSD",1729172441701,3.83451,2607.9,2607.1,4.279842]
["bitfinex","ETHUSD",1729172441940,0.7759,2608.3,2607.0,3.83581]
["bitfinex","ETHUSD",1729172442140,3.83478,2607.8,2607.1,3.83567]
["bitfinex","ETHUSD",1729172442347,3.83478,2607.8,2607.2,3.0]
["bitfinex","ETHUSD",1729172442711,3.83478,2607.8,2607.1,3.0]
["bitfinex","ETHUSD",1729172442899,0.7759,2608.3,2606.9,0.6071]
["bitfinex","ETHUSD",1729172442900,3.83501,2607.6,2606.9,4.44299]
["bitfinex","ETHUSD",1729172443107,3.83501,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1729172443335,7.67004,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1729172443535,0.7759,2608.3,2607.0,3.0]
["bitfinex","ETHUSD",1729172443536,3.83472,2607.8,2607.1,0.07632791]
["bitfinex","ETHUSD",1729172443749,3.83446,2608.0,2607.2,3.0]
["bitfinex","ETHUSD",1729172443950,4.217906,2608.0,2607.2,6.83543]
["bitfinex","ETHUSD",1729172444250,3.83458,2607.9,2607.2,3.83551]
["bitfinex","ETHUSD",1729172444457,4.217896,2608.0,2607.3,3.0]
["bitfinex","ETHUSD",1729172444747,3.83413,2608.2,2607.4,0.02227041]
["bitfinex","ETHUSD",1729172444974,3.83413,2608.2,2607.5,6.83498]
["bitfinex","ETHUSD",1729172445105,0.7759,2608.3,2607.4,3.0]
["bitfinex","ETHUSD",1729172445303,0.7759,2608.3,2606.9,0.6071]
["bitfinex","ETHUSD",1729172445304,3.83487,2607.7,2607.1,3.0]
["bitfinex","ETHUSD",1729172445964,3.83428,2608.1,2607.2,0.0318496]
["bitfinex","ETHUSD",1729172446247,3.83451,2607.9,2607.2,3.0]
["bitfinex","ETHUSD",1729172446408,3.83509,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1729172446607,3.83485,2607.7,2606.9,7.44298]
["bitfinex","ETHUSD",1729172446802,3.83485,2607.7,2607.1,3.0]
["bitfinex","ETHUSD",1729172447064,3.83474,2607.8,2607.0,3.0]
["bitfinex","ETHUSD",1729172447345,3.83474,2607.8,2606.9,4.44298]
["bitfinex","ETHUSD",1729172447346,3.83537,2607.4,2606.9,0.6071]
["bitfinex","ETHUSD",1729172447510,4.602488,2607.3,2606.6,0.7772]
["bitfinex","ETHUSD",1729172448015,0.767048,2607.3,2606.6,0.7772]
["bitfinex","ETHUSD",1729172448344,0.7778,2607.9,2606.9,3.83582]
["bitfinex","ETHUSD",1729172448345,3.83502,2607.6,2606.9,3.83582]
["bitfinex","ETHUSD",1729172448641,3.8349,2607.7,2607.0,3.83575]
["bitfinex","ETHUSD",1729172448853,4.61232,2607.9,2606.8,6.8361]
["bitfinex","ETHUSD",1729172449150,3.83492,2607.7,2607.0,3.0]
["bitfinex","ETHUSD",1729172449449,3.83492,2607.7,2606.9,3.0]
["bitfinex","ETHUSD",1729172449450,3.83504,2607.6,2606.9,3.0]
["bitfinex","ETHUSD",1729172449748,3.83479,2607.7,2607.1,3.0]
["bitfinex","ETHUSD",1729172450066,0.461232,2607.8,2607.1,3.0]
["bitfinex","ETHUSD",1729172450216,3.83478,2607.8,2607.1,3.0]
["bitfinex","ETHUSD",1729172450419,4.41055782,2608.1,2607.2,0.8236]
["bitfinex","ETHUSD",1729172450646,3.01,2608.4,2607.2,0.8236]
["bitfinex","ETHUSD",1729172450647,0.794,2608.3,2607.2,0.8236]
["bitfinex","ETHUSD",1729172450943,3.8345,2607.9,2607.2,0.8236]
["bitfinex","ETHUSD",1729172451151,3.83442,2608.0,2607.2,7.65912]
["bitfinex","ETHUSD",1729172451307,3.83442,2608.0,2607.3,3.83531]
["bitfinex","ETHUSD",1729172451510,4.62798,2608.3,2607.4,3.83515]
["bitfinex","ETHUSD",1729172451807,7.66859,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1729172452046,3.83375,2608.5,2607.6,3.83484]
["bitfinex","ETHUSD",1729172452350,3.83377,2608.4,2607.7,3.83478]
["bitfinex","ETHUSD",1729172452552,3.83375,2608.5,2607.4,3.0]
["bitfinex","ETHUSD",1729172452553,3.83371,2608.5,2607.4,3.0]
["bitfinex","ETHUSD",1729172452852,3.83378,2608.4,2607.8,6.83464]
["bitfinex","ETHUSD",1729172453005,0.7659,2608.7,2607.8,6.83464]
["bitfinex","ETHUSD",1729172453006,3.83351,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1729172453205,3.83326,2608.8,2608.1,4.62198]
["bitfinex","ETHUSD",1729172453406,3.83326,2608.8,2608.1,0.7878]
["bitfinex","ETHUSD",1729172453643,3.83278,2609.1,2608.4,3.0]
["bitfinex","ETHUSD",1729172453867,3.83278,2609.1,2608.5,3.83362]
["bitfinex","ETHUSD",1729172454020,3.83299,2609.0,2608.2,3.83392]
["bitfinex","ETHUSD",1729172454206,3.83299,2609.0,2608.2,3.0]
["bitfinex","ETHUSD",1729172454413,3.8334,2608.7,2608.1,3.7878]
["bitfinex","ETHUSD",1729172454617,3.83354,2608.6,2608.1,0.7878]
["bitfinex","ETHUSD",1729172455057,4.600235,2608.6,2608.1,0.7878]
["bitfinex","ETHUSD",1729172455259,3.83383,2608.4,2607.8,3.7786]
["bitfinex","ETHUSD",1729172455475,3.83383,2608.4,2607.8,7.61324]
["bitfinex","ETHUSD",1729172455830,3.83384,2608.4,2607.8,3.7786]
["bitfinex","ETHUSD",1729172456159,3.83407,2608.2,2607.8,0.7786]
["bitfinex","ETHUSD",1729172456386,1.522675,2608.6,2607.8,0.7786]
["bitfinex","ETHUSD",1729172456666,3.83409,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1729172456962,3.83385,2608.4,2607.9,3.0]
["bitfinex","ETHUSD",1729172457165,0.756,2608.6,2607.9,3.83445]
["bitfinex","ETHUSD",1729172457334,0.7679,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1729172457536,3.83271,2609.2,2608.5,3.8336]
["bitfinex","ETHUSD",1729172457776,0.7679,2609.6,2608.8,3.83309]
["bitfinex","ETHUSD",1729172457925,3.83188,2609.7,2609.0,3.83274]
["bitfinex","ETHUSD",1729172458270,3.8315,2610.0,2609.3,6.83243]
["bitfinex","ETHUSD",1729172458419,3.8315,2610.0,2609.3,3.0]
["bitfinex","ETHUSD",1729172458622,3.83171,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1729172458837,3.83171,2609.8,2609.1,3.7827]
["bitfinex","ETHUSD",1729172459041,3.83171,2609.8,2609.1,7.6153]
["bitfinex","ETHUSD",1729172459238,3.83171,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1729172459442,3.83151,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1729172459663,3.83159,2609.9,2609.3,3.0]
["bitfinex","ETHUSD",1729172459867,3.83184,2609.8,2609.1,7.61536]
["bitfinex","ETHUSD",1729172460069,3.83156,2609.9,2609.1,3.7827]
["bitfinex","ETHUSD",1729172460339,3.833,2609.0,2608.4,0.8039]
["bitfinex","ETHUSD",1729172460622,3.8325,2609.3,2608.6,3.83338]
["bitfinex","ETHUSD",1729172460822,0.766482,2609.3,2608.6,3.83338]
["bitfinex","ETHUSD",1729172461032,7.597714,2610.0,2608.4,0.8039]
["bitfinex","ETHUSD",1729172461201,7.597714,2610.0,2608.7,7.66648]
["bitfinex","ETHUSD",1729172461202,3.83225,2609.5,2608.7,7.66648]
["bitfinex","ETHUSD",1729172461402,3.832,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1729172461596,4.598396,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1729172462031,0.766396,2609.6,2609.0,3.0]
["bitfinex","ETHUSD",1729172462187,3.83208,2609.6,2609.0,6.83288]
["bitfinex","ETHUSD",1729172462388,3.83196,2609.7,2609.1,0.0766425]
["bitfinex","ETHUSD",1729172462588,0.8074,2609.9,2608.9,0.07664237]
["bitfinex","ETHUSD",1729172462589,3.83223,2609.5,2608.9,0.07664237]
["bitfinex","ETHUSD",1729172462821,3.83231,2609.4,2608.8,7.58548]
["bitfinex","ETHUSD",1729172463028,0.766454,2609.4,2608.8,0.7524]
["bitfinex","ETHUSD",1729172463197,3.83281,2609.1,2608.8,0.7524]
["bitfinex","ETHUSD",1729172463940,3.83222,2609.5,2609.0,3.0]
["bitfinex","ETHUSD",1729172464121,3.83222,2609.5,2608.9,3.0]
["bitfinex","ETHUSD",1729172464333,4.63907,2609.9,2609.3,3.0]
["bitfinex","ETHUSD",1729172464518,3.83112,2610.2,2609.5,3.0]
["bitfinex","ETHUSD",1729172464849,3.83088,2610.4,2609.5,3.0]
["bitfinex","ETHUSD",1729172465024,3.83088,2610.4,2609.8,3.0]
["bitfinex","ETHUSD",1729172465189,0.9491308,2610.5,2609.4,4.64618]
["bitfinex","ETHUSD",1729172465190,0.1274308,2610.5,2609.4,4.64618]
["bitfinex","ETHUSD",1729172465517,0.1274308,2610.5,2610.1,0.8192]
["bitfinex","ETHUSD",1729172465898,0.1274308,2610.5,2610.1,4.65037]
["bitfinex","ETHUSD",1729172466097,0.1274308,2610.5,2610.1,0.8192]
["bitfinex","ETHUSD",1729172466497,0.1274308,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1729172466811,0.1274308,2610.5,2610.1,3.8192]
["bitfinex","ETHUSD",1729172467000,3.83095,2610.4,2609.8,3.0]
["bitfinex","ETHUSD",1729172467193,0.1274308,2610.5,2609.8,6.83162]
["bitfinex","ETHUSD",1729172467395,3.9582008,2610.5,2609.8,6.83162]
["bitfinex","ETHUSD",1729172467599,3.8309,2610.4,2609.7,7.63572]
["bitfinex","ETHUSD",1729172467800,3.83119,2610.2,2609.7,0.8039]
["bitfinex","ETHUSD",1729172468030,3.9581808,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1729172468239,3.83106,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1729172468540,3.83098,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1729172468743,3.83083,2610.4,2609.7,3.8039]
["bitfinex","ETHUSD",1729172468951,3.83127,2610.1,2609.4,3.7931]
["bitfinex","ETHUSD",1729172469113,4.22690108,2610.3,2609.5,0.7931]
["bitfinex","ETHUSD",1729172469312,4.22690108,2610.3,2609.6,3.83196]
["bitfinex","ETHUSD",1729172469513,0.39584108,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1729172469940,4.22682108,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1729172470111,0.39584108,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1729172470437,4.22681108,2610.3,2609.7,3.73184]
["bitfinex","ETHUSD",1729172470639,4.22681108,2610.3,2609.6,3.0]
["bitfinex","ETHUSD",1729172470825,3.83112,2610.2,2609.6,3.0]
["bitfinex","ETHUSD",1729172471029,3.83127,2610.1,2609.5,0.7931]
["bitfinex","ETHUSD",1729172471201,4.25380111,2610.2,2609.5,0.7931]
["bitfinex","ETHUSD",1729172471202,0.42268111,2610.2,2609.6,3.0]
["bitfinex","ETHUSD",1729172471400,3.831,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1729172471617,3.83093,2610.4,2609.7,3.83185]
["bitfinex","ETHUSD",1729172471943,3.831,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1729172472103,3.83093,2610.4,2609.6,3.0]
["bitfinex","ETHUSD",1729172472298,3.83135,2610.1,2609.5,4.62522]
["bitfinex","ETHUSD",1729172472502,3.83157,2609.9,2609.6,3.0]
["bitfinex","ETHUSD",1729172472726,3.83148,2610.0,2609.5,3.7931]
["bitfinex","ETHUSD",1729172472931,0.39583608,2610.3,2609.1,0.7601]
["bitfinex","ETHUSD",1729172472932,0.8252,2610.3,2609.1,0.7601]
["bitfinex","ETHUSD",1729172473128,3.83216,2609.5,2609.1,0.7601]
["bitfinex","ETHUSD",1729172473346,3.83236,2609.4,2609.1,0.7601]
["bitfinex","ETHUSD",1729172473553,0.8252,2610.3,2609.4,3.83221]
["bitfinex","ETHUSD",1729172473843,3.83166,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1729172474199,3.83127,2610.1,2609.1,0.7601]
["bitfinex","ETHUSD",1729172474616,3.83224,2609.5,2609.1,0.7601]
["bitfinex","ETHUSD",1729172474821,0.8352,2610.3,2609.1,0.7601]
["bitfinex","ETHUSD",1729172474822,3.83212,2609.6,2609.1,3.7601]
["bitfinex","ETHUSD",1729172475097,3.83221,2609.5,2609.1,0.7601]
["bitfinex","ETHUSD",1729172475349,3.83179,2609.8,2609.1,0.7601]
["bitfinex","ETHUSD",1729172475645,0.8252,2610.3,2609.3,3.83237]
["bitfinex","ETHUSD",1729172475646,3.83127,2610.1,2609.3,3.83237]
["bitfinex","ETHUSD",1729172475804,4.65629,2610.3,2609.3,3.0]
["bitfinex","ETHUSD",1729172476004,3.83083,2610.4,2609.8,4.5848]
["bitfinex","ETHUSD",1729172476366,0.1274308,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1729172476658,0.1274308,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729172476997,0.1274308,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1729172477204,0.1274308,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1729172477405,0.1274308,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729172477906,0.1274308,2610.5,2610.2,3.83099]
["bitfinex","ETHUSD",1729172478240,0.1274308,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1729172478417,0.1274308,2610.5,2610.2,6.83112]
["bitfinex","ETHUSD",1729172478615,0.1274308,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1729172478852,0.1274308,2610.5,2610.3,3.0]
["bitfinex","ETHUSD",1729172479210,0.1274308,2610.5,2610.4,4.59223]
["bitfinex","ETHUSD",1729172479406,0.1274308,2610.5,2610.4,8.734556]
["bitfinex","ETHUSD",1729172480525,0.02302569,2611.0,2610.9,7.63329]
["bitfinex","ETHUSD",1729172480932,0.7787,2611.8,2610.9,0.8032]
["bitfinex","ETHUSD",1729172481458,3.82951,2611.3,2610.9,0.8032]
["bitfinex","ETHUSD",1729172481744,3.82892,2611.7,2610.9,0.8032]
["bitfinex","ETHUSD",1729172481953,3.82915,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1729172482255,3.82948,2611.4,2610.9,0.8032]
["bitfinex","ETHUSD",1729172482561,0.7887,2611.8,2610.6,3.798]
["bitfinex","ETHUSD",1729172482711,3.82972,2611.2,2610.6,3.798]
["bitfinex","ETHUSD",1729172482911,3.82988,2611.1,2610.6,3.798]
["bitfinex","ETHUSD",1729172483136,3.83016,2610.9,2610.6,0.798]
["bitfinex","ETHUSD",1729172483344,4.59585,2611.1,2610.6,0.798]
["bitfinex","ETHUSD",1729172483546,3.82924,2611.5,2610.6,0.798]
["bitfinex","ETHUSD",1729172483737,3.83032,2610.8,2610.6,0.798]
["bitfinex","ETHUSD",1729172484275,3.8307,2610.5,2610.3,0.8246]
["bitfinex","ETHUSD",1729172484409,0.7821,2611.2,2609.9,0.797]
["bitfinex","ETHUSD",1729172484612,7.6596,2611.1,2610.0,3.83132]
["bitfinex","ETHUSD",1729172484838,0.7721,2611.2,2610.3,3.83089]
["bitfinex","ETHUSD",1729172485024,3.83,2611.0,2610.4,3.83083]
["bitfinex","ETHUSD",1729172485232,3.8301,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1729172485407,3.8301,2610.9,2610.2,3.83106]
["bitfinex","ETHUSD",1729172485611,3.83049,2610.7,2610.0,7.66264]
["bitfinex","ETHUSD",1729172485808,3.83049,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729172486039,3.83049,2610.7,2610.1,3.0]
["bitfinex","ETHUSD",1729172486255,3.83049,2610.7,2610.1,6.83117]
["bitfinex","ETHUSD",1729172486559,3.83053,2610.6,2609.9,3.797]
["bitfinex","ETHUSD",1729172486851,3.83064,2610.6,2610.0,6.83132]
["bitfinex","ETHUSD",1729172487054,3.83069,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1729172487238,5.34481505,2611.0,2610.1,3.0]
["bitfinex","ETHUSD",1729172487239,1.51484505,2611.0,2610.1,3.0]
["bitfinex","ETHUSD",1729172487554,3.83053,2610.6,2610.1,3.0]
["bitfinex","ETHUSD",1729172487716,3.83033,2610.8,2610.2,3.0]
["bitfinex","ETHUSD",1729172488118,3.83063,2610.6,2610.0,6.8314]
["bitfinex","ETHUSD",1729172488661,3.83014,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1729172488843,3.82988,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1729172489152,3.82988,2611.1,2610.5,7.66127]
["bitfinex","ETHUSD",1729172489357,3.82988,2611.1,2610.6,0.7637]
["bitfinex","ETHUSD",1729172489510,3.8296,2611.3,2610.6,0.7637]
["bitfinex","ETHUSD",1729172489716,0.46004,2611.3,2610.4,3.0]
["bitfinex","ETHUSD",1729172489954,3.82967,2611.2,2610.3,0.7637]
["bitfinex","ETHUSD",1729172490117,3.83062,2610.6,2610.3,0.7637]
["bitfinex","ETHUSD",1729172490509,3.83004,2611.0,2610.3,0.7637]
["bitfinex","ETHUSD",1729172490713,3.83004,2611.0,2610.3,1.14007]
["bitfinex","ETHUSD",1729172490914,3.82945,2611.4,2610.3,0.7637]
["bitfinex","ETHUSD",1729172491159,3.82916,2611.6,2610.5,0.7523]
["bitfinex","ETHUSD",1729172491315,3.82938,2611.4,2610.5,0.7523]
["bitfinex","ETHUSD",1729172491523,3.82985,2611.1,2610.5,0.7523]
["bitfinex","ETHUSD",1729172492067,7.65916,2611.3,2610.5,0.7523]
["bitfinex","ETHUSD",1729172492218,0.382957,2611.3,2610.5,0.7523]
["bitfinex","ETHUSD",1729172492562,8.042137,2611.3,2610.5,0.7523]
["bitfinex","ETHUSD",1729172492717,3.82982,2611.1,2610.5,0.7523]
["bitfinex","ETHUSD",1729172492919,4.212487,2611.3,2610.5,0.7523]
["bitfinex","ETHUSD",1729172492920,4.212577,2611.3,2610.5,0.7523]
["bitfinex","ETHUSD",1729172493121,0.4212577,2611.2,2610.5,0.7523]
["bitfinex","ETHUSD",1729172493315,3.82962,2611.3,2610.5,0.7523]
["bitfinex","ETHUSD",1729172494259,3.82953,2611.3,2610.5,0.7523]
["bitfinex","ETHUSD",1729172494463,3.82981,2611.1,2610.5,0.7523]
["bitfinex","ETHUSD",1729172494759,3.82953,2611.3,2610.5,0.7523]
["bitfinex","ETHUSD",1729172494969,4.212483,2611.3,2610.5,0.7523]
["bitfinex","ETHUSD",1729172495142,3.82966,2611.2,2610.7,3.0]
["bitfinex","ETHUSD",1729172495659,0.382953,2611.3,2610.5,0.7523]
["bitfinex","ETHUSD",1729172495955,3.82947,2611.4,2610.5,0.7523]
["bitfinex","ETHUSD",1729172496261,3.82927,2611.5,2610.5,0.7523]
["bitfinex","ETHUSD",1729172496414,0.7658,2612.1,2610.5,0.7523]
["bitfinex","ETHUSD",1729172496618,3.82877,2611.8,2610.6,0.55]
["bitfinex","ETHUSD",1729172496818,3.82864,2611.9,2610.7,0.8174]
["bitfinex","ETHUSD",1729172497018,3.82851,2612.0,2610.7,0.8174]
["bitfinex","ETHUSD",1729172497019,0.765715,2611.8,2610.8,0.55]
["bitfinex","ETHUSD",1729172497266,3.8283,2612.2,2610.9,0.8174]
["bitfinex","ETHUSD",1729172497556,3.82873,2611.9,2610.9,0.8174]
["bitfinex","ETHUSD",1729172497970,3.82873,2611.9,2611.2,3.0]
["bitfinex","ETHUSD",1729172498176,7.65775,2611.8,2611.2,6.82965]
["bitfinex","ETHUSD",1729172498473,3.82966,2611.2,2610.9,0.8174]
["bitfinex","ETHUSD",1729172498653,3.82928,2611.5,2610.9,0.8174]
["bitfinex","ETHUSD",1729172498815,4.212378,2611.4,2610.9,0.8174]
["bitfinex","ETHUSD",1729172499015,3.8297,2611.2,2610.9,0.8174]
["bitfinex","ETHUSD",1729172499461,4.212298,2611.4,2610.9,0.8174]
["bitfinex","ETHUSD",1729172499667,3.82912,2611.6,2610.9,0.8174]
["bitfinex","ETHUSD",1729172499967,3.82937,2611.4,2610.9,0.8174]
["bitfinex","ETHUSD",1729172500316,3.82848,2612.0,2610.9,0.7174]
["bitfinex","ETHUSD",1729172500515,7.65726,2611.9,2610.9,0.7174]
["bitfinex","ETHUSD",1729172500728,0.8204,2612.1,2610.9,0.7174]
["bitfinex","ETHUSD",1729172500929,3.82909,2611.6,2610.9,0.7174]
["bitfinex","ETHUSD",1729172501168,4.594883,2611.6,2610.9,0.7174]
["bitfinex","ETHUSD",1729172501740,3.82943,2611.4,2610.9,0.7174]
["bitfinex","ETHUSD",1729172501926,4.594873,2611.6,2610.9,0.7174]
["bitfinex","ETHUSD",1729172502232,3.82839,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1729172502427,3.82839,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1729172503236,3.82855,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1729172503456,3.82855,2612.0,2611.6,0.7945]
["bitfinex","ETHUSD",1729172504467,3.82827,2612.2,2611.7,0.02368133]
["bitfinex","ETHUSD",1729172504756,3.82841,2612.1,2611.7,0.02368133]
["bitfinex","ETHUSD",1729172505963,3.82816,2612.3,2611.8,3.0]
["bitfinex","ETHUSD",1729172506146,3.82816,2612.3,2611.6,0.7945]
["bitfinex","ETHUSD",1729172506147,3.82777,2612.5,2612.1,3.0]
["bitfinex","ETHUSD",1729172506360,3.828,2612.4,2612.2,0.8191]
["bitfinex","ETHUSD",1729172506558,3.82798,2612.4,2612.2,0.8191]
["bitfinex","ETHUSD",1729172506726,7.65462,2612.8,2611.9,0.7678]
["bitfinex","ETHUSD",1729172507064,0.97919539,2612.9,2611.7,3.0]
["bitfinex","ETHUSD",1729172507065,4.63787,2612.7,2611.7,3.0]
["bitfinex","ETHUSD",1729172507376,3.82826,2612.2,2611.6,6.82906]
["bitfinex","ETHUSD",1729172507524,3.82834,2612.1,2611.6,6.82906]
["bitfinex","ETHUSD",1729172507723,3.82834,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1729172507926,0.791,2612.0,2610.9,0.7915]
["bitfinex","ETHUSD",1729172508185,4.39648897,2611.8,2610.9,0.7915]
["bitfinex","ETHUSD",1729172508471,3.82975,2611.2,2610.9,0.7915]
["bitfinex","ETHUSD",1729172508836,0.791,2611.4,2610.3,3.8309]
["bitfinex","ETHUSD",1729172508837,3.83039,2610.7,2610.3,0.7854]
["bitfinex","ETHUSD",1729172509067,0.791,2611.4,2610.3,0.7854]
["bitfinex","ETHUSD",1729172509068,3.83033,2610.8,2610.3,0.7854]
["bitfinex","ETHUSD",1729172509381,3.83061,2610.6,2610.3,0.7854]
["bitfinex","ETHUSD",1729172509898,3.83047,2610.7,2610.3,0.7854]
["bitfinex","ETHUSD",1729172510051,3.83062,2610.6,2610.3,0.7854]
["bitfinex","ETHUSD",1729172510249,0.766091,2610.6,2610.3,0.7854]
["bitfinex","ETHUSD",1729172510583,3.83032,2610.8,2610.4,0.07660792]
["bitfinex","ETHUSD",1729172510794,3.83004,2611.0,2610.4,0.07660792]
["bitfinex","ETHUSD",1729172511082,3.83014,2610.9,2610.3,0.7854]
["bitfinex","ETHUSD",1729172511281,7.66035,2610.9,2610.3,3.7854]
["bitfinex","ETHUSD",1729172511706,3.83014,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1729172512372,3.83025,2610.8,2610.3,3.7854]
["bitfinex","ETHUSD",1729172512576,3.83039,2610.7,2610.3,0.7854]
["bitfinex","ETHUSD",1729172512760,3.83105,2610.3,2609.9,0.7589]
["bitfinex","ETHUSD",1729172513099,3.83122,2610.2,2609.9,0.7589]
["bitfinex","ETHUSD",1729172513965,3.831,2610.3,2609.9,0.7589]
["bitfinex","ETHUSD",1729172514596,3.83097,2610.3,2609.9,3.7589]
["bitfinex","ETHUSD",1729172514760,5.404109,2610.8,2610.1,3.83125]
["bitfinex","ETHUSD",1729172514761,3.83048,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1729172515290,4.39648897,2610.8,2609.9,3.7589]
["bitfinex","ETHUSD",1729172515497,3.83089,2610.4,2609.9,7.59043]
["bitfinex","ETHUSD",1729172515652,3.83089,2610.4,2609.9,3.7589]
["bitfinex","ETHUSD",1729172515851,9.04411897,2611.1,2609.9,3.7589]
["bitfinex","ETHUSD",1729172515852,0.8178,2611.1,2609.9,3.7589]
["bitfinex","ETHUSD",1729172516056,3.83066,2610.6,2610.0,3.83137]
["bitfinex","ETHUSD",1729172516265,3.83062,2610.6,2610.0,3.83137]
["bitfinex","ETHUSD",1729172516702,3.83075,2610.5,2609.9,7.59046]
["bitfinex","ETHUSD",1729172516968,3.83104,2610.3,2609.9,3.7589]
["bitfinex","ETHUSD",1729172517288,3.83165,2609.9,2609.6,0.7928]
["bitfinex","ETHUSD",1729172517797,0.383104,2610.2,2609.2,0.7756]
["bitfinex","ETHUSD",1729172517995,3.83211,2609.6,2609.2,0.7756]
["bitfinex","ETHUSD",1729172518433,3.83211,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1729172518572,3.83252,2609.3,2608.9,0.8128]
["bitfinex","ETHUSD",1729172518770,3.83252,2609.3,2608.3,8.72958774]
["bitfinex","ETHUSD",1729172518771,3.8326,2609.2,2608.6,4.64626]
["bitfinex","ETHUSD",1729172519021,3.83278,2609.1,2608.6,4.64616]
["bitfinex","ETHUSD",1729172519312,3.83274,2609.1,2608.6,4.64616]
["bitfinex","ETHUSD",1729172519529,0.766534,2609.1,2608.3,0.7986]
["bitfinex","ETHUSD",1729172519667,0.766534,2609.1,2608.2,0.31590624]
["bitfinex","ETHUSD",1729172519668,3.83391,2608.3,2608.2,0.31590624]
["bitfinex","ETHUSD",1729172520072,4.60721,2608.3,2608.2,0.31590624]
["bitfinex","ETHUSD",1729172520505,4.60721,2608.3,2607.5,0.61332985]
["bitfinex","ETHUSD",1729172520506,7.66817,2608.2,2607.5,0.61332985]
["bitfinex","ETHUSD",1729172520802,0.844147,2608.2,2607.5,0.61332985]
["bitfinex","ETHUSD",1729172521008,0.7733,2608.3,2607.5,0.61332985]
["bitfinex","ETHUSD",1729172521335,0.7733,2608.3,2607.6,0.04569108]
["bitfinex","ETHUSD",1729172521336,3.83418,2608.2,2607.6,0.04569108]
["bitfinex","ETHUSD",1729172521490,0.7733,2608.3,2607.4,4.6337]
["bitfinex","ETHUSD",1729172521675,3.8343,2608.1,2607.4,4.6337]
["bitfinex","ETHUSD",1729172521881,3.83438,2608.0,2607.4,4.6337]
["bitfinex","ETHUSD",1729172522078,3.83473,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1729172522273,3.83474,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1729172523679,3.8349,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1729172523905,3.83472,2607.8,2607.0,0.7886]
["bitfinex","ETHUSD",1729172524109,0.460724,2608.2,2607.0,0.7886]
["bitfinex","ETHUSD",1729172524110,5.35646174,2608.2,2607.0,0.7886]
["bitfinex","ETHUSD",1729172524279,5.35646174,2608.2,2606.5,0.8313]
["bitfinex","ETHUSD",1729172524280,0.7878,2607.3,2606.5,0.8313]
["bitfinex","ETHUSD",1729172524480,3.83607,2606.9,2606.5,0.8313]
["bitfinex","ETHUSD",1729172524704,3.83629,2606.7,2605.9,3.86046569]
["bitfinex","ETHUSD",1729172524902,0.8265,2606.9,2606.1,3.83702]
["bitfinex","ETHUSD",1729172524903,4.66257,2606.9,2606.1,3.83702]
["bitfinex","ETHUSD",1729172525108,4.66254,2606.9,2605.8,0.7634]
["bitfinex","ETHUSD",1729172525420,0.01,2607.7,2606.6,8.43601]
["bitfinex","ETHUSD",1729172525421,3.83547,2607.3,2606.6,8.43601]
["bitfinex","ETHUSD",1729172525627,3.83523,2607.4,2606.7,3.83624]
["bitfinex","ETHUSD",1729172525830,3.83523,2607.4,2606.7,3.83617]
["bitfinex","ETHUSD",1729172526281,3.83549,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1729172526627,3.83554,2607.2,2606.6,4.607001]
["bitfinex","ETHUSD",1729172526916,3.83532,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1729172527223,3.83569,2607.1,2606.7,0.8443471]
["bitfinex","ETHUSD",1729172527540,3.83547,2607.3,2606.6,7.59981]
["bitfinex","ETHUSD",1729172527731,7.67096,2607.3,2606.6,7.59981]
["bitfinex","ETHUSD",1729172527887,3.83561,2607.2,2606.6,7.59977]
["bitfinex","ETHUSD",1729172528088,4.66169,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1729172528391,3.83532,2607.4,2606.7,3.83617]
["bitfinex","ETHUSD",1729172528630,3.83567,2607.1,2606.7,0.843604]
["bitfinex","ETHUSD",1729172528781,3.83601,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1729172528982,3.83619,2606.8,2606.3,0.7718]
["bitfinex","ETHUSD",1729172529183,3.83585,2607.0,2606.3,0.7718]
["bitfinex","ETHUSD",1729172529381,3.83604,2606.9,2606.4,3.37718]
["bitfinex","ETHUSD",1729172529625,3.83604,2606.9,2606.5,0.03705042]
["bitfinex","ETHUSD",1729172529924,3.836,2606.9,2606.5,0.03705042]
["bitfinex","ETHUSD",1729172530231,3.83572,2607.1,2606.5,0.03705042]
["bitfinex","ETHUSD",1729172530386,3.83572,2607.1,2606.4,4.21379]
["bitfinex","ETHUSD",1729172530579,3.83572,2607.1,2606.5,4.335069]
["bitfinex","ETHUSD",1729172530782,3.83544,2607.3,2606.5,4.335069]
["bitfinex","ETHUSD",1729172530783,3.83544,2607.3,2606.6,3.83628]
["bitfinex","ETHUSD",1729172531027,0.40083225,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729172531241,0.40083225,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1729172531242,3.83502,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1729172531384,3.83489,2607.7,2607.0,6.83572]
["bitfinex","ETHUSD",1729172531604,3.83489,2607.7,2607.2,0.7886]
["bitfinex","ETHUSD",1729172531838,3.83467,2607.8,2607.3,0.05483799]
["bitfinex","ETHUSD",1729172532017,3.83457,2607.9,2607.3,3.89011799]
["bitfinex","ETHUSD",1729172532205,3.83427,2608.1,2607.4,3.83522]
["bitfinex","ETHUSD",1729172532404,3.83427,2608.1,2607.5,3.88990378]
["bitfinex","ETHUSD",1729172532650,3.83427,2608.1,2607.5,4.96242216]
["bitfinex","ETHUSD",1729172532819,7.3,2608.3,2607.6,3.83493]
["bitfinex","ETHUSD",1729172533150,3.83396,2608.3,2607.5,3.83507]
["bitfinex","ETHUSD",1729172533309,3.83396,2608.3,2607.5,3.83499]
["bitfinex","ETHUSD",1729172533668,0.8255,2608.6,2607.9,0.8162]
["bitfinex","ETHUSD",1729172533669,3.83379,2608.4,2607.9,0.8162]
["bitfinex","ETHUSD",1729172533958,0.8255,2608.6,2607.9,0.88348707]
["bitfinex","ETHUSD",1729172533959,3.8341,2608.2,2607.9,0.88348707]
["bitfinex","ETHUSD",1729172534109,3.83391,2608.3,2607.9,0.88348707]
["bitfinex","ETHUSD",1729172534443,7.66743,2608.5,2607.9,0.88348707]
["bitfinex","ETHUSD",1729172534654,0.8255,2608.6,2607.9,0.88348707]
["bitfinex","ETHUSD",1729172534655,3.83348,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1729172534806,3.83348,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1729172535011,3.8338,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1729172535200,7.6677,2608.4,2608.0,0.765069]
["bitfinex","ETHUSD",1729172535402,3.83379,2608.4,2607.9,3.8162]
["bitfinex","ETHUSD",1729172536106,3.83349,2608.6,2607.9,3.8162]
["bitfinex","ETHUSD",1729172536307,3.83349,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1729172536627,3.83335,2608.7,2608.1,6.83419]
["bitfinex","ETHUSD",1729172536952,3.83349,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1729172537152,3.83349,2608.6,2608.1,6.83417]
["bitfinex","ETHUSD",1729172537365,3.83326,2608.8,2608.1,7.98264]
["bitfinex","ETHUSD",1729172537504,11.92059,2609.3,2608.4,0.8026]
["bitfinex","ETHUSD",1729172537505,3.83266,2609.2,2608.4,0.8026]
["bitfinex","ETHUSD",1729172537843,3.8329,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1729172538050,3.83266,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1729172538051,7.66536,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1729172538205,3.83285,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1729172538407,3.83285,2609.1,2608.5,4.680513]
["bitfinex","ETHUSD",1729172538743,3.83238,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1729172538948,3.8321,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1729172539152,3.83209,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1729172539361,3.83209,2609.6,2609.0,3.0]
["bitfinex","ETHUSD",1729172539511,3.83231,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1729172539709,3.83231,2609.4,2608.8,6.83316]
["bitfinex","ETHUSD",1729172539948,3.83231,2609.4,2608.8,7.977538]
["bitfinex","ETHUSD",1729172540324,3.8318,2609.8,2609.3,0.8002]
["bitfinex","ETHUSD",1729172540518,3.8318,2609.8,2609.4,0.07663655]
["bitfinex","ETHUSD",1729172540971,3.83122,2610.2,2609.4,0.07663655]
["bitfinex","ETHUSD",1729172541259,3.83097,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729172541423,3.83085,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1729172541608,3.83085,2610.4,2609.8,4.974852]
["bitfinex","ETHUSD",1729172542351,3.83085,2610.4,2609.9,0.07661643]
["bitfinex","ETHUSD",1729172542564,4.65517,2611.0,2609.9,0.07661643]
["bitfinex","ETHUSD",1729172542710,3.8298,2611.1,2610.6,0.7817]
["bitfinex","ETHUSD",1729172542912,3.8298,2611.1,2610.7,0.07659745]
["bitfinex","ETHUSD",1729172543241,3.85247569,2611.4,2610.8,3.0]
["bitfinex","ETHUSD",1729172543407,3.85243569,2611.4,2610.9,0.07658718]
["bitfinex","ETHUSD",1729172543611,3.82933,2611.5,2610.9,0.07658718]
["bitfinex","ETHUSD",1729172543835,3.82929,2611.5,2610.9,6.90665718]
["bitfinex","ETHUSD",1729172544152,3.82929,2611.5,2610.9,3.0]
["bitfinex","ETHUSD",1729172544305,3.82939,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1729172544509,3.82929,2611.5,2610.9,6.83001]
["bitfinex","ETHUSD",1729172544953,4.2686189,2611.7,2610.9,6.83001]
["bitfinex","ETHUSD",1729172545151,3.82909,2611.6,2610.9,7.513011]
["bitfinex","ETHUSD",1729172545316,3.82932,2611.5,2610.9,7.513001]
["bitfinex","ETHUSD",1729172545523,3.82892,2611.7,2611.0,0.7513001]
["bitfinex","ETHUSD",1729172545708,3.82892,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1729172545916,3.82892,2611.7,2611.0,3.82984]
["bitfinex","ETHUSD",1729172545917,3.82911,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1729172546109,3.82892,2611.7,2611.0,3.82984]
["bitfinex","ETHUSD",1729172546318,3.82923,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1729172546548,3.82923,2611.5,2610.8,6.83014]
["bitfinex","ETHUSD",1729172546754,3.82923,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1729172547425,3.82923,2611.5,2610.8,0.761184]
["bitfinex","ETHUSD",1729172547611,3.82951,2611.3,2610.7,6.83034]
["bitfinex","ETHUSD",1729172547971,3.82951,2611.3,2610.7,4.144249]
["bitfinex","ETHUSD",1729172548250,3.82992,2611.1,2610.6,3.7817]
["bitfinex","ETHUSD",1729172548420,3.82995,2611.0,2610.6,3.7817]
["bitfinex","ETHUSD",1729172548607,3.83039,2610.7,2609.9,3.99545322]
["bitfinex","ETHUSD",1729172548813,0.8226,2611.4,2609.6,7.46]
["bitfinex","ETHUSD",1729172548814,5.71833774,2611.4,2610.4,3.83081]
["bitfinex","ETHUSD",1729172549128,3.82998,2611.0,2610.2,4.60442]
["bitfinex","ETHUSD",1729172549325,3.83039,2610.7,2610.2,0.7734]
["bitfinex","ETHUSD",1729172549918,7.66089,2610.7,2610.2,0.7734]
["bitfinex","ETHUSD",1729172550140,3.83039,2610.7,2610.2,0.7734]
["bitfinex","ETHUSD",1729172550356,7.66092,2610.7,2610.2,0.7734]
["bitfinex","ETHUSD",1729172550555,3.83039,2610.7,2610.2,0.7734]
["bitfinex","ETHUSD",1729172550725,3.83053,2610.6,2610.2,0.7734]
["bitfinex","ETHUSD",1729172551059,3.83083,2610.4,2609.8,4.64092]
["bitfinex","ETHUSD",1729172551216,3.83056,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1729172551410,3.83048,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1729172551918,3.83016,2610.9,2610.1,3.83117]
["bitfinex","ETHUSD",1729172552114,7.66056,2610.8,2610.2,0.7882]
["bitfinex","ETHUSD",1729172552340,3.83024,2610.8,2610.2,0.7882]
["bitfinex","ETHUSD",1729172552543,3.83041,2610.7,2610.2,0.7882]
["bitfinex","ETHUSD",1729172552750,3.83061,2610.6,2610.2,0.7882]
["bitfinex","ETHUSD",1729172553143,3.8307,2610.5,2610.2,0.7882]
["bitfinex","ETHUSD",1729172553315,3.8307,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1729172553718,7.66147,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1729172554077,3.8307,2610.5,2610.0,6.83137]
["bitfinex","ETHUSD",1729172554290,3.83044,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1729172554582,3.83061,2610.6,2610.0,4.590235]
["bitfinex","ETHUSD",1729172554776,3.83061,2610.6,2610.0,0.758865]
["bitfinex","ETHUSD",1729172554984,3.83078,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1729172555304,3.8309,2610.4,2609.9,3.7572]
["bitfinex","ETHUSD",1729172555596,1.315,2610.7,2609.6,3.7572]
["bitfinex","ETHUSD",1729172555757,1.315,2610.7,2609.6,0.7572]
["bitfinex","ETHUSD",1729172555938,7.66185,2610.4,2609.8,3.0]
["bitfinex","ETHUSD",1729172556139,7.66185,2610.4,2609.7,3.0]
["bitfinex","ETHUSD",1729172556140,3.83083,2610.4,2609.7,3.0]
["bitfinex","ETHUSD",1729172556476,3.83121,2610.2,2609.6,1.87892]
["bitfinex","ETHUSD",1729172556776,3.83142,2610.0,2609.6,0.7572]
["bitfinex","ETHUSD",1729172557354,3.83117,2610.2,2609.6,4.58918]
["bitfinex","ETHUSD",1729172557544,3.83129,2610.1,2609.6,4.58918]
["bitfinex","ETHUSD",1729172557878,3.83155,2610.0,2609.6,0.7572]
["bitfinex","ETHUSD",1729172558083,3.83129,2610.1,2609.6,0.7572]
["bitfinex","ETHUSD",1729172558445,3.83129,2610.1,2609.6,4.58919]
["bitfinex","ETHUSD",1729172558759,3.83143,2610.0,2609.6,0.7572]
["bitfinex","ETHUSD",1729172558939,3.8312,2610.2,2609.6,4.58911]
["bitfinex","ETHUSD",1729172559145,3.83127,2610.1,2609.6,4.58911]
["bitfinex","ETHUSD",1729172559382,3.83127,2610.1,2609.6,5.731241]
["bitfinex","ETHUSD",1729172559785,7.66216,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1729172559993,3.83068,2610.5,2609.6,5.731241]
["bitfinex","ETHUSD",1729172560199,3.83053,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1729172560417,3.83053,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1729172560707,3.83053,2610.6,2610.1,0.7669]
["bitfinex","ETHUSD",1729172560708,3.83068,2610.5,2610.1,0.7669]
["bitfinex","ETHUSD",1729172560909,3.83053,2610.6,2610.1,4.59815]
["bitfinex","ETHUSD",1729172561113,3.83108,2610.3,2610.1,0.7669]
["bitfinex","ETHUSD",1729172561282,3.83108,2610.3,2609.7,7.58354]
["bitfinex","ETHUSD",1729172561283,7.66219,2610.3,2609.7,7.58354]
["bitfinex","ETHUSD",1729172561473,3.83086,2610.4,2609.8,4.7041771]
["bitfinex","ETHUSD",1729172561679,3.82995,2611.0,2610.0,3.83141]
["bitfinex","ETHUSD",1729172561904,3.83047,2610.7,2610.3,3.0]
["bitfinex","ETHUSD",1729172562104,3.83047,2610.7,2610.2,3.0]
["bitfinex","ETHUSD",1729172562420,3.83019,2610.9,2610.2,3.0]
["bitfinex","ETHUSD",1729172562574,3.83026,2610.8,2610.5,0.8121]
["bitfinex","ETHUSD",1729172562776,3.83019,2610.9,2610.3,0.3]
["bitfinex","ETHUSD",1729172563117,3.83091,2610.4,2609.9,3.8121]
["bitfinex","ETHUSD",1729172563321,3.83091,2610.4,2609.9,7.64365]
["bitfinex","ETHUSD",1729172563493,3.83091,2610.4,2609.9,8.87843971]
["bitfinex","ETHUSD",1729172565319,3.83082,2610.5,2609.9,5.04688971]
["bitfinex","ETHUSD",1729172565563,3.83082,2610.5,2609.9,8.87835971]
["bitfinex","ETHUSD",1729172566052,7.6616,2610.5,2609.9,8.87835971]
["bitfinex","ETHUSD",1729172566256,3.83084,2610.4,2609.9,8.87835971]
["bitfinex","ETHUSD",1729172566419,3.83084,2610.4,2609.9,5.04688971]
["bitfinex","ETHUSD",1729172566627,4.40116289,2610.5,2609.9,0.8121]
["bitfinex","ETHUSD",1729172566828,3.83093,2610.4,2610.0,0.07662301]
["bitfinex","ETHUSD",1729172567049,3.83093,2610.4,2609.9,0.8121]
["bitfinex","ETHUSD",1729172567216,8.23188289,2610.5,2609.9,4.64358]
["bitfinex","ETHUSD",1729172567417,3.83084,2610.4,2609.9,4.64358]
["bitfinex","ETHUSD",1729172567617,3.83084,2610.4,2609.9,5.491098]
["bitfinex","ETHUSD",1729172567846,3.83111,2610.3,2609.9,0.8121]
["bitfinex","ETHUSD",1729172568167,3.83094,2610.4,2609.8,3.0]
["bitfinex","ETHUSD",1729172568468,3.83094,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1729172568762,3.83099,2610.3,2609.8,7.892545]
["bitfinex","ETHUSD",1729172568958,3.83115,2610.2,2609.7,6.83184]
["bitfinex","ETHUSD",1729172569467,3.83136,2610.1,2609.6,4.60948]
["bitfinex","ETHUSD",1729172569628,3.83136,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1729172569817,7.66239,2610.2,2609.7,3.0]
["bitfinex","ETHUSD",1729172570023,4.40116289,2609.8,2609.3,0.02302569]
["bitfinex","ETHUSD",1729172570249,8.23345289,2609.4,2609.3,0.02302569]
["bitfinex","ETHUSD",1729172570470,3.83229,2609.5,2608.7,4.62902]
["bitfinex","ETHUSD",1729172570671,3.83229,2609.5,2608.7,0.7957]
["bitfinex","ETHUSD",1729172570672,3.83298,2609.0,2608.7,0.7957]
["bitfinex","ETHUSD",1729172571048,3.83329,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1729172571383,3.83329,2608.8,2608.1,3.8342]
["bitfinex","ETHUSD",1729172571384,3.83343,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1729172571534,3.83343,2608.7,2608.1,4.2961]
["bitfinex","ETHUSD",1729172571736,8.23443289,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1729172571973,3.83327,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1729172572176,3.83333,2608.7,2608.1,4.2961]
["bitfinex","ETHUSD",1729172572341,0.7946,2609.0,2608.1,0.46198]
["bitfinex","ETHUSD",1729172572342,3.83354,2608.6,2608.1,0.46198]
["bitfinex","ETHUSD",1729172572542,3.83324,2608.8,2608.1,4.29616]
["bitfinex","ETHUSD",1729172572768,3.83303,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1729172573209,3.83303,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1729172573410,3.83292,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1729172573740,11.9235,2609.3,2608.7,3.0]
["bitfinex","ETHUSD",1729172573885,3.83281,2609.1,2608.6,3.7907]
["bitfinex","ETHUSD",1729172574284,7.6651,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1729172574521,3.83238,2609.4,2608.7,3.83322]
["bitfinex","ETHUSD",1729172574744,3.83223,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1729172575223,3.83232,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1729172575442,3.83203,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1729172575723,3.83203,2609.6,2609.1,4.60373]
["bitfinex","ETHUSD",1729172575938,3.83231,2609.4,2609.1,0.771]
["bitfinex","ETHUSD",1729172576086,3.83259,2609.2,2608.8,0.8223]
["bitfinex","ETHUSD",1729172576754,3.83281,2609.1,2608.8,0.8223]
["bitfinex","ETHUSD",1729172576951,3.83254,2609.3,2608.8,0.8223]
["bitfinex","ETHUSD",1729172577249,7.66507,2609.3,2608.8,3.8223]
["bitfinex","ETHUSD",1729172577408,3.83253,2609.3,2608.8,3.8223]
["bitfinex","ETHUSD",1729172577607,3.83253,2609.3,2608.8,4.97118]
["bitfinex","ETHUSD",1729172577810,3.83259,2609.2,2608.8,1.97118]
["bitfinex","ETHUSD",1729172578111,1.33415629,2609.8,2608.8,0.8223]
["bitfinex","ETHUSD",1729172578112,3.83215,2609.5,2608.8,0.8223]
["bitfinex","ETHUSD",1729172578307,3.83252,2609.3,2608.8,3.8223]
["bitfinex","ETHUSD",1729172578511,3.83275,2609.1,2608.8,0.8223]
["bitfinex","ETHUSD",1729172578948,3.83296,2609.0,2608.8,0.8223]
["bitfinex","ETHUSD",1729172579129,3.83285,2609.1,2608.5,3.8102]
["bitfinex","ETHUSD",1729172579339,3.83288,2609.0,2608.5,9.13500796]
["bitfinex","ETHUSD",1729172579507,3.83285,2609.1,2608.5,9.13500796]
["bitfinex","ETHUSD",1729172579715,3.83285,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1729172579955,1.33415629,2609.8,2608.7,3.83319]
["bitfinex","ETHUSD",1729172579956,3.83224,2609.5,2608.7,3.83319]
["bitfinex","ETHUSD",1729172580248,3.83186,2609.7,2609.0,3.8328]
["bitfinex","ETHUSD",1729172580553,3.83179,2609.8,2609.2,3.83259]
["bitfinex","ETHUSD",1729172581067,3.83163,2609.9,2609.3,0.0766396]
["bitfinex","ETHUSD",1729172581228,7.3,2610.4,2609.3,3.5352786]
["bitfinex","ETHUSD",1729172581547,3.83069,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1729172581755,3.83069,2610.5,2610.0,0.773]
["bitfinex","ETHUSD",1729172581959,3.83054,2610.6,2610.0,7.60429]
["bitfinex","ETHUSD",1729172582261,7.66126,2610.6,2610.0,4.60433]
["bitfinex","ETHUSD",1729172582456,3.83076,2610.5,2610.0,4.60433]
["bitfinex","ETHUSD",1729172582610,3.83105,2610.3,2610.0,0.773]
["bitfinex","ETHUSD",1729172583011,5.18626289,2610.8,2610.0,0.773]
["bitfinex","ETHUSD",1729172583012,3.83084,2610.4,2610.0,0.773]
["bitfinex","ETHUSD",1729172583209,3.83084,2610.4,2610.0,3.773]
["bitfinex","ETHUSD",1729172583844,3.83103,2610.3,2610.0,0.773]
["bitfinex","ETHUSD",1729172584035,3.83091,2610.4,2610.0,0.773]
["bitfinex","ETHUSD",1729172584259,3.83043,2610.7,2610.0,0.773]
["bitfinex","ETHUSD",1729172584465,3.8312,2610.2,2610.0,0.773]
["bitfinex","ETHUSD",1729172584636,3.83104,2610.3,2610.0,0.773]
["bitfinex","ETHUSD",1729172584839,3.83092,2610.4,2610.0,0.773]
["bitfinex","ETHUSD",1729172585036,3.83063,2610.6,2610.0,4.60427]
["bitfinex","ETHUSD",1729172585254,3.83063,2610.6,2610.0,8.895987]
["bitfinex","ETHUSD",1729172585624,3.83063,2610.6,2610.0,5.064697]
["bitfinex","ETHUSD",1729172585845,4.40116289,2610.5,2609.7,0.7626]
["bitfinex","ETHUSD",1729172586057,3.83121,2610.2,2609.7,0.7626]
["bitfinex","ETHUSD",1729172586265,3.83142,2610.0,2609.7,0.7626]
["bitfinex","ETHUSD",1729172586427,3.83142,2610.0,2609.3,4.290979]
["bitfinex","ETHUSD",1729172586428,3.83171,2609.8,2609.4,0.8232]
["bitfinex","ETHUSD",1729172586624,3.83171,2609.8,2609.4,3.8232]
["bitfinex","ETHUSD",1729172586932,3.83158,2609.9,2609.4,4.6346199]
["bitfinex","ETHUSD",1729172587450,3.83148,2610.0,2609.4,4.6346199]
["bitfinex","ETHUSD",1729172587637,3.83148,2610.0,2609.4,8.4668499]
["bitfinex","ETHUSD",1729172587834,3.83156,2609.9,2609.5,0.07663343]
["bitfinex","ETHUSD",1729172588262,3.83148,2610.0,2609.5,0.07663343]
["bitfinex","ETHUSD",1729172588564,7.66302,2610.0,2609.5,0.07663343]
["bitfinex","ETHUSD",1729172588738,7.66302,2610.0,2609.4,8.4668999]
["bitfinex","ETHUSD",1729172588936,7.66303,2610.0,2609.4,8.4668999]
["bitfinex","ETHUSD",1729172589144,3.83105,2610.3,2609.7,3.83178]
["bitfinex","ETHUSD",1729172589468,3.83113,2610.2,2609.5,1.27578489]
["bitfinex","ETHUSD",1729172589762,7.66272,2610.1,2609.6,3.0]
["bitfinex","ETHUSD",1729172589969,7.3,2610.4,2609.5,1.27578489]
["bitfinex","ETHUSD",1729172590273,3.83071,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1729172590567,3.83071,2610.5,2610.0,0.8112]
["bitfinex","ETHUSD",1729172590970,0.7603,2610.6,2610.0,0.8112]
["bitfinex","ETHUSD",1729172590971,3.83096,2610.4,2610.0,0.8112]
["bitfinex","ETHUSD",1729172591269,3.83101,2610.3,2610.0,0.8112]
["bitfinex","ETHUSD",1729172591846,3.83078,2610.5,2610.0,0.8112]
["bitfinex","ETHUSD",1729172592078,3.83078,2610.5,2610.0,4.64259]
["bitfinex","ETHUSD",1729172593192,3.83017,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1729172593363,3.82995,2611.0,2610.4,6.83078]
["bitfinex","ETHUSD",1729172593562,3.83002,2611.0,2610.4,6.83078]
["bitfinex","ETHUSD",1729172593747,3.83033,2610.8,2610.4,0.7877]
["bitfinex","ETHUSD",1729172594178,3.83006,2611.0,2610.4,0.7877]
["bitfinex","ETHUSD",1729172594486,3.83006,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729172594795,3.83006,2611.0,2610.4,3.7877]
["bitfinex","ETHUSD",1729172594796,3.83017,2610.9,2610.4,3.7877]
["bitfinex","ETHUSD",1729172595095,3.83054,2610.6,2610.4,0.7877]
["bitfinex","ETHUSD",1729172595250,3.8304,2610.7,2610.2,3.7877]
["bitfinex","ETHUSD",1729172595949,3.83023,2610.9,2610.2,7.61874]
["bitfinex","ETHUSD",1729172596146,3.83025,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1729172596771,5.21476289,2611.2,2610.2,0.7877]
["bitfinex","ETHUSD",1729172597047,3.83016,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1729172597771,3.83016,2610.9,2610.2,7.61881]
["bitfinex","ETHUSD",1729172597985,3.83024,2610.8,2610.2,7.61881]
["bitfinex","ETHUSD",1729172598295,3.83016,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1729172598462,3.8303,2610.8,2610.2,7.61881]
["bitfinex","ETHUSD",1729172598789,3.8303,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1729172599157,3.8303,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1729172599380,3.83019,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1729172599588,3.83017,2610.9,2610.3,6.8309]
["bitfinex","ETHUSD",1729172599791,3.83017,2610.9,2610.3,7.707221]
["bitfinex","ETHUSD",1729172600103,3.83017,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1729172600312,0.7844,2611.5,2610.7,3.0]
["bitfinex","ETHUSD",1729172600598,3.82892,2611.7,2611.0,4.63343]
["bitfinex","ETHUSD",1729172600753,3.82892,2611.7,2611.0,4.63337]
["bitfinex","ETHUSD",1729172600954,3.82922,2611.5,2611.0,4.63337]
["bitfinex","ETHUSD",1729172601194,8.0844,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1729172601491,3.82907,2611.6,2611.2,0.763314]
["bitfinex","ETHUSD",1729172601700,7.3,2611.8,2611.2,0.763314]
["bitfinex","ETHUSD",1729172601860,11.12886,2611.8,2611.3,3.0]
["bitfinex","ETHUSD",1729172602187,3.82877,2611.8,2611.3,3.0]
["bitfinex","ETHUSD",1729172602659,3.82894,2611.7,2611.3,3.0]
["bitfinex","ETHUSD",1729172602861,7.65747,2611.9,2611.3,3.0]
["bitfinex","ETHUSD",1729172603173,3.82871,2611.9,2611.3,3.0]
["bitfinex","ETHUSD",1729172603368,3.82843,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1729172603573,3.82833,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1729172603888,7.3,2612.4,2611.5,3.0]
["bitfinex","ETHUSD",1729172604089,3.82839,2612.1,2611.4,0.7696]
["bitfinex","ETHUSD",1729172604269,3.82839,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1729172604453,3.82839,2612.1,2611.5,4.6573094]
["bitfinex","ETHUSD",1729172604654,3.82839,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1729172605389,3.82819,2612.2,2611.6,3.82904]
["bitfinex","ETHUSD",1729172605694,4.64084,2612.5,2611.5,0.8281694]
["bitfinex","ETHUSD",1729172605994,3.82789,2612.4,2611.8,3.82874]
["bitfinex","ETHUSD",1729172606493,3.82758,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1729172606702,3.9544008,2613.1,2612.5,0.813]
["bitfinex","ETHUSD",1729172606996,3.9543708,2613.1,2612.5,3.813]
["bitfinex","ETHUSD",1729172607151,3.82712,2613.0,2612.5,3.813]
["bitfinex","ETHUSD",1729172607354,3.9543708,2613.1,2612.5,4.577081]
["bitfinex","ETHUSD",1729172607654,3.9543708,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1729172608255,0.1274308,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729172608854,3.9543308,2613.1,2612.5,5.404751]
["bitfinex","ETHUSD",1729172609055,3.9543308,2613.1,2612.5,4.64066]
["bitfinex","ETHUSD",1729172609501,7.7813308,2613.1,2612.5,4.64074]
["bitfinex","ETHUSD",1729172610096,3.9543308,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1729172610297,3.8274,2612.8,2612.5,0.813]
["bitfinex","ETHUSD",1729172610461,0.38274,2612.7,2612.2,0.7518]
["bitfinex","ETHUSD",1729172610655,3.82761,2612.6,2612.2,0.78199865]
["bitfinex","ETHUSD",1729172610999,3.82783,2612.5,2612.2,0.7518]
["bitfinex","ETHUSD",1729172611869,3.82704,2613.0,2611.9,0.7518]
["bitfinex","ETHUSD",1729172611870,3.82811,2612.3,2611.9,0.7518]
["bitfinex","ETHUSD",1729172612078,3.82829,2612.2,2611.6,0.7518]
["bitfinex","ETHUSD",1729172612266,3.82801,2612.4,2611.6,4.58079]
["bitfinex","ETHUSD",1729172612594,0.7791,2612.5,2611.6,4.58079]
["bitfinex","ETHUSD",1729172612595,3.82837,2612.1,2611.6,5.421783]
["bitfinex","ETHUSD",1729172612791,3.8282,2612.2,2611.6,9.250743]
["bitfinex","ETHUSD",1729172613000,3.8282,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1729172613300,3.82798,2612.4,2611.7,3.82889]
["bitfinex","ETHUSD",1729172613505,3.82798,2612.4,2611.7,4.3710583]
["bitfinex","ETHUSD",1729172613699,3.82766,2612.6,2612.2,0.7941]
["bitfinex","ETHUSD",1729172614678,3.82739,2612.8,2612.2,0.7941]
["bitfinex","ETHUSD",1729172614915,3.82754,2612.7,2612.2,0.7941]
["bitfinex","ETHUSD",1729172615298,3.82781,2612.5,2611.9,3.818]
["bitfinex","ETHUSD",1729172615621,0.8092,2612.4,2611.7,0.5421683]
["bitfinex","ETHUSD",1729172615784,3.82848,2612.0,2611.6,0.818]
["bitfinex","ETHUSD",1729172615991,3.82834,2612.1,2611.6,0.818]
["bitfinex","ETHUSD",1729172616300,3.82828,2612.2,2611.6,5.111703]
["bitfinex","ETHUSD",1729172616810,0.8092,2612.4,2611.6,1.282723]
["bitfinex","ETHUSD",1729172617012,3.82828,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1729172617220,3.82796,2612.4,2611.7,3.82888]
["bitfinex","ETHUSD",1729172617517,7.3,2612.6,2612.1,4.64312]
["bitfinex","ETHUSD",1729172617518,11.12766,2612.6,2612.1,4.64312]
["bitfinex","ETHUSD",1729172617727,3.82745,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1729172618215,3.82762,2612.6,2612.1,1.961966]
["bitfinex","ETHUSD",1729172618511,4.63234,2613.0,2612.1,1.961966]
["bitfinex","ETHUSD",1729172618512,3.82746,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1729172618722,3.82742,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729172618872,0.8053,2613.0,2612.2,3.0]
["bitfinex","ETHUSD",1729172619072,3.82767,2612.6,2612.0,6.8284]
["bitfinex","ETHUSD",1729172619314,4.63244,2613.0,2612.0,6.8284]
["bitfinex","ETHUSD",1729172619315,3.82755,2612.7,2612.0,7.970818]
["bitfinex","ETHUSD",1729172619523,3.82763,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1729172619720,7.65574,2612.5,2611.9,6.82853]
["bitfinex","ETHUSD",1729172620010,3.82761,2612.6,2612.1,6.82833]
["bitfinex","ETHUSD",1729172620202,3.82782,2612.5,2612.0,6.90503887]
["bitfinex","ETHUSD",1729172620410,3.82782,2612.5,2612.0,3.07655887]
["bitfinex","ETHUSD",1729172620609,3.82782,2612.5,2612.0,6.82847]
["bitfinex","ETHUSD",1729172620987,3.82782,2612.5,2612.0,6.8284]
["bitfinex","ETHUSD",1729172621185,0.8053,2613.0,2611.9,3.0]
["bitfinex","ETHUSD",1729172621186,3.82791,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1729172621416,3.82811,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1729172621775,3.8279,2612.4,2611.9,7.588116]
["bitfinex","ETHUSD",1729172621973,3.82769,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1729172622210,4.63232,2613.0,2612.2,3.82812]
["bitfinex","ETHUSD",1729172622390,0.40002626,2612.5,2612.1,3.82819]
["bitfinex","ETHUSD",1729172622578,3.82744,2612.8,2612.2,6.82809]
["bitfinex","ETHUSD",1729172622778,4.63241,2613.0,2612.2,4.142138]
["bitfinex","ETHUSD",1729172622985,4.63241,2613.0,2612.4,3.82783]
["bitfinex","ETHUSD",1729172622986,0.40001069,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1729172623414,4.22724069,2612.9,2612.3,3.82804]
["bitfinex","ETHUSD",1729172623618,3.82754,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1729172623916,0.40001069,2612.9,2612.2,3.0]
["bitfinex","ETHUSD",1729172623917,3.82784,2612.5,2612.2,3.0]
["bitfinex","ETHUSD",1729172624120,0.40001069,2612.9,2612.2,3.0]
["bitfinex","ETHUSD",1729172624274,0.8147,2612.8,2612.0,0.7651]
["bitfinex","ETHUSD",1729172624479,3.82791,2612.4,2612.0,0.7651]
["bitfinex","ETHUSD",1729172624780,0.8147,2612.8,2612.1,6.82826]
["bitfinex","ETHUSD",1729172624781,3.82768,2612.6,2612.1,6.82826]
["bitfinex","ETHUSD",1729172624982,0.8147,2612.8,2612.1,4.40116289]
["bitfinex","ETHUSD",1729172625189,3.82752,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1729172625391,3.82732,2612.8,2612.2,6.82813]
["bitfinex","ETHUSD",1729172625717,8.05453069,2612.9,2612.3,3.828]
["bitfinex","ETHUSD",1729172625918,8.05453069,2612.9,2612.4,8.30550166]
["bitfinex","ETHUSD",1729172625919,0.40001069,2612.9,2612.4,8.30550166]
["bitfinex","ETHUSD",1729172626132,0.1274308,2613.1,2612.5,3.7879]
["bitfinex","ETHUSD",1729172626288,3.9543308,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1729172626682,0.1274308,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729172627521,0.90550688,2613.1,2612.1,0.7727]
["bitfinex","ETHUSD",1729172627828,3.82834,2612.1,2611.8,0.7727]
["bitfinex","ETHUSD",1729172628128,3.82856,2612.0,2611.5,0.7727]
["bitfinex","ETHUSD",1729172628285,3.82838,2612.1,2611.5,4.984771]
["bitfinex","ETHUSD",1729172628895,3.82838,2612.1,2611.5,4.984761]
["bitfinex","ETHUSD",1729172629105,0.7635,2612.3,2611.5,0.7727]
["bitfinex","ETHUSD",1729172629312,3.82903,2611.7,2611.2,0.7845]
["bitfinex","ETHUSD",1729172629512,3.82902,2611.7,2611.2,0.7845]
["bitfinex","ETHUSD",1729172630106,3.82866,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1729172630371,3.82892,2611.7,2611.2,4.61413]
["bitfinex","ETHUSD",1729172630625,3.82866,2611.9,2611.2,4.245913]
["bitfinex","ETHUSD",1729172630828,3.82866,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1729172631193,3.82866,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1729172631390,3.82843,2612.1,2611.2,1.245913]
["bitfinex","ETHUSD",1729172631590,3.8282,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1729172631897,3.8282,2612.2,2611.6,0.8055]
["bitfinex","ETHUSD",1729172632110,11.89164,2612.3,2611.6,0.8055]
["bitfinex","ETHUSD",1729172632111,3.82836,2612.1,2611.6,0.8055]
["bitfinex","ETHUSD",1729172632431,3.82819,2612.2,2611.4,3.0]
["bitfinex","ETHUSD",1729172632597,3.82819,2612.2,2611.5,3.8291]
["bitfinex","ETHUSD",1729172633138,3.8288,2611.8,2611.3,7.635]
["bitfinex","ETHUSD",1729172633626,3.82848,2612.0,2611.3,7.635]
["bitfinex","ETHUSD",1729172633829,3.82871,2611.9,2611.3,8.4446413]
["bitfinex","ETHUSD",1729172634133,3.82848,2612.0,2610.9,3.83005]
["bitfinex","ETHUSD",1729172634134,0.55,2612.0,2611.0,0.8234]
["bitfinex","ETHUSD",1729172634318,3.82903,2611.7,2611.0,0.8234]
["bitfinex","ETHUSD",1729172634503,3.82907,2611.6,2611.0,0.8234]
["bitfinex","ETHUSD",1729172634827,3.82875,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1729172635029,3.82878,2611.8,2611.1,0.46534]
["bitfinex","ETHUSD",1729172635233,3.82878,2611.8,2611.2,3.82958]
["bitfinex","ETHUSD",1729172635392,3.82922,2611.5,2611.0,3.8234]
["bitfinex","ETHUSD",1729172635594,4.95116289,2612.1,2611.0,0.8234]
["bitfinex","ETHUSD",1729172635789,3.82926,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1729172636241,3.82907,2611.6,2611.1,6.82971]
["bitfinex","ETHUSD",1729172636394,3.82901,2611.7,2611.0,4.65321]
["bitfinex","ETHUSD",1729172636395,3.82922,2611.5,2611.0,0.8234]
["bitfinex","ETHUSD",1729172636599,3.82922,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1729172636804,3.82901,2611.7,2611.1,3.0]
["bitfinex","ETHUSD",1729172637013,3.82915,2611.6,2611.0,4.65333]
["bitfinex","ETHUSD",1729172637341,3.82901,2611.7,2611.1,7.37163082]
["bitfinex","ETHUSD",1729172637649,3.829,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729172637850,3.82909,2611.6,2611.1,3.54192082]
["bitfinex","ETHUSD",1729172638011,7.65803,2611.7,2611.1,3.465333]
["bitfinex","ETHUSD",1729172638317,3.829,2611.7,2611.1,7.295123]
["bitfinex","ETHUSD",1729172638516,4.40287629,2612.0,2611.1,3.465333]
["bitfinex","ETHUSD",1729172638716,3.82914,2611.6,2611.1,3.465333]
["bitfinex","ETHUSD",1729172639020,3.82914,2611.6,2611.1,7.295033]
["bitfinex","ETHUSD",1729172640352,3.82888,2611.8,2611.1,3.465333]
["bitfinex","ETHUSD",1729172640649,4.62093,2612.2,2611.5,7.64377]
["bitfinex","ETHUSD",1729172640952,3.82823,2612.2,2611.6,3.82895]
["bitfinex","ETHUSD",1729172641114,3.82823,2612.2,2611.6,7.65793]
["bitfinex","ETHUSD",1729172641310,3.82823,2612.2,2611.6,3.82895]
["bitfinex","ETHUSD",1729172641510,3.82887,2611.8,2611.2,4.64424]
["bitfinex","ETHUSD",1729172641716,3.82894,2611.7,2611.3,3.0]
["bitfinex","ETHUSD",1729172641948,3.82865,2611.9,2611.3,3.0]
["bitfinex","ETHUSD",1729172642249,3.82865,2611.9,2611.4,3.0]
["bitfinex","ETHUSD",1729172642415,3.82865,2611.9,2611.4,6.82925]
["bitfinex","ETHUSD",1729172642812,3.82865,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1729172643153,3.82865,2611.9,2611.4,3.0]
["bitfinex","ETHUSD",1729172643352,3.8288,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1729172643559,4.22857436,2612.1,2611.4,8.09599493]
["bitfinex","ETHUSD",1729172643560,3.8285,2612.0,2611.4,8.09599493]
["bitfinex","ETHUSD",1729172643716,0.40011436,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729172643908,4.22845436,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1729172644150,0.40011436,2612.1,2611.7,4.59615]
["bitfinex","ETHUSD",1729172644348,0.40011436,2612.1,2612.0,6.82848]
["bitfinex","ETHUSD",1729172644652,0.40011436,2612.1,2612.0,8.66914513]
["bitfinex","ETHUSD",1729172645944,3.9543808,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1729172646107,3.9543808,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1729172647147,3.9543808,2613.1,2612.6,6.8275]
["bitfinex","ETHUSD",1729172647315,3.9543808,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1729172647648,3.9543808,2613.1,2612.6,7.510341]
["bitfinex","ETHUSD",1729172648117,3.9543808,2613.1,2612.6,3.682761]
["bitfinex","ETHUSD",1729172648316,3.82702,2613.0,2612.4,6.82787]
["bitfinex","ETHUSD",1729172648517,7.65412,2613.0,2612.4,6.82787]
["bitfinex","ETHUSD",1729172648743,3.82702,2613.0,2612.4,6.82787]
["bitfinex","ETHUSD",1729172648908,0.1274308,2613.1,2612.5,4.60246]
["bitfinex","ETHUSD",1729172648909,3.9543908,2613.1,2612.5,4.60246]
["bitfinex","ETHUSD",1729172649113,3.82709,2613.0,2612.6,0.760246]
["bitfinex","ETHUSD",1729172649360,3.9543208,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1729172649361,0.1274308,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1729172649641,0.1274308,2613.1,2612.6,0.760246]
["bitfinex","ETHUSD",1729172649840,0.1274308,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729172650213,0.1274308,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1729172650429,0.1274308,2613.1,2612.9,3.82713]
["bitfinex","ETHUSD",1729172650627,0.1274308,2613.1,2612.6,6.82753]
["bitfinex","ETHUSD",1729172650825,0.1274308,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1729172651025,0.1274308,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1729172651352,3.9543108,2613.1,2612.6,4.970596]
["bitfinex","ETHUSD",1729172651668,0.1274308,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729172652240,0.1274308,2613.1,2612.6,4.970596]
["bitfinex","ETHUSD",1729172652418,3.9543008,2613.1,2612.6,4.970596]
["bitfinex","ETHUSD",1729172652618,0.1274308,2613.1,2612.6,1.143016]
["bitfinex","ETHUSD",1729172652918,0.1274308,2613.1,2612.6,4.970536]
["bitfinex","ETHUSD",1729172653122,0.1274308,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729172653428,0.1274308,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1729172653843,3.82701,2613.0,2612.5,0.7748]
["bitfinex","ETHUSD",1729172654019,4.7600308,2613.1,2612.4,3.0]
["bitfinex","ETHUSD",1729172654218,4.7600308,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1729172654425,0.1274308,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1729172654734,0.1274308,2613.1,2612.4,0.759892]
["bitfinex","ETHUSD",1729172654735,0.1274308,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1729172655152,0.1274308,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1729172655679,0.1274308,2613.1,2612.7,4.59834]
["bitfinex","ETHUSD",1729172656031,0.1274308,2613.1,2612.7,0.7709]
["bitfinex","ETHUSD",1729172656234,0.1274308,2613.1,2612.7,4.59833]
["bitfinex","ETHUSD",1729172656460,0.1274308,2613.1,2612.7,5.440915]
["bitfinex","ETHUSD",1729172656981,3.9543408,2613.1,2612.7,1.613485]
["bitfinex","ETHUSD",1729172657163,3.82712,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729172657475,0.1274308,2613.1,2612.7,3.82733]
["bitfinex","ETHUSD",1729172657679,0.1274308,2613.1,2612.9,0.7893]
["bitfinex","ETHUSD",1729172657833,0.1274308,2613.1,2613.0,6.82701]
["bitfinex","ETHUSD",1729172658580,0.1274308,2613.1,2613.0,3.0]
["bitfinex","ETHUSD",1729172659484,0.1274308,2613.1,2612.9,0.7893]
["bitfinex","ETHUSD",1729172659850,0.1274308,2613.1,2612.9,5.760744]
["bitfinex","ETHUSD",1729172660162,0.1274308,2613.1,2613.0,3.0]
["bitfinex","ETHUSD",1729172660548,0.1274308,2613.1,2612.9,1.933694]
["bitfinex","ETHUSD",1729172660735,3.82737,2612.8,2612.3,4.62807]
["bitfinex","ETHUSD",1729172661037,0.1274308,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729172661442,3.9543608,2613.1,2612.6,4.210272]
["bitfinex","ETHUSD",1729172661632,0.1274308,2613.1,2612.6,4.210272]
["bitfinex","ETHUSD",1729172661839,0.1274308,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1729172662152,0.1274308,2613.1,2612.9,0.7748]
["bitfinex","ETHUSD",1729172662473,0.1274308,2613.1,2612.9,5.062061]
["bitfinex","ETHUSD",1729172662677,0.1274308,2613.1,2613.0,3.0]
["bitfinex","ETHUSD",1729172663048,0.1274308,2613.1,2613.0,6.82701]
["bitfinex","ETHUSD",1729172665940,0.1274308,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729172665941,0.1274308,2613.1,2612.8,3.0]
["bitfinex","ETHUSD",1729172667142,0.1274308,2613.1,2612.6,11.41258]
["bitfinex","ETHUSD",1729172667143,3.9543008,2613.1,2612.6,11.41258]
["bitfinex","ETHUSD",1729172667378,0.1274308,2613.1,2612.6,8.726188]
["bitfinex","ETHUSD",1729172667593,0.1274308,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1729172667874,0.1274308,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729172668178,0.1274308,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1729172669375,0.1274308,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1729172669570,0.1274308,2613.1,2612.6,8.726148]
["bitfinex","ETHUSD",1729172669750,0.1274308,2613.1,2612.7,4.7000648]
["bitfinex","ETHUSD",1729172670280,0.1274308,2613.1,2612.7,4.7000548]
["bitfinex","ETHUSD",1729172670444,0.1274308,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729172670871,0.1274308,2613.1,2612.6,3.7574]
["bitfinex","ETHUSD",1729172671209,3.82752,2612.7,2612.2,0.8279]
["bitfinex","ETHUSD",1729172671411,3.82775,2612.5,2611.9,3.82863]
["bitfinex","ETHUSD",1729172671615,7.65559,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1729172671771,3.82775,2612.5,2611.9,7.65708]
["bitfinex","ETHUSD",1729172671975,7.65558,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1729172672175,3.82755,2612.7,2611.9,4.751654]
["bitfinex","ETHUSD",1729172672386,8.1007,2613.0,2611.8,0.8279]
["bitfinex","ETHUSD",1729172672387,3.82716,2612.9,2611.8,0.8279]
["bitfinex","ETHUSD",1729172672682,8.1007,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1729172672683,7.3,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1729172672890,0.1274308,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729172673301,0.1274308,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1729172673512,0.1274308,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1729172673717,3.82716,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1729172673927,0.39545908,2612.9,2612.2,3.8329]
["bitfinex","ETHUSD",1729172674226,3.82743,2612.8,2612.2,7.66099]
["bitfinex","ETHUSD",1729172674718,3.82743,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1729172674888,3.82716,2613.0,2612.4,6.82787]
["bitfinex","ETHUSD",1729172675217,0.1274308,2613.1,2612.2,7.66105]
["bitfinex","ETHUSD",1729172675218,3.82739,2612.8,2612.2,7.66105]
["bitfinex","ETHUSD",1729172675422,3.82762,2612.6,2612.1,3.0]
["bitfinex","ETHUSD",1729172675576,3.82811,2612.3,2611.5,0.7532]
["bitfinex","ETHUSD",1729172675788,3.8284,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1729172675986,5.20060948,2612.2,2611.3,3.82943]
["bitfinex","ETHUSD",1729172676188,3.8287,2611.9,2611.3,3.82938]
["bitfinex","ETHUSD",1729172676434,4.63869,2612.2,2611.4,3.82926]
["bitfinex","ETHUSD",1729172676584,3.82855,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1729172676795,3.8288,2611.8,2611.3,4.292558]
["bitfinex","ETHUSD",1729172676994,3.77855,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729172677190,3.77855,2612.0,2611.6,0.38292]
["bitfinex","ETHUSD",1729172677927,3.77855,2612.0,2611.3,7.292618]
["bitfinex","ETHUSD",1729172678135,3.77855,2612.0,2611.4,3.82936]
["bitfinex","ETHUSD",1729172678359,3.8287,2611.9,2611.3,4.292528]
["bitfinex","ETHUSD",1729172678715,3.82833,2612.1,2611.3,0.463118]
["bitfinex","ETHUSD",1729172679056,3.82833,2612.1,2610.7,8.78894182]
["bitfinex","ETHUSD",1729172679057,3.82932,2611.5,2610.9,0.8192]
["bitfinex","ETHUSD",1729172679550,7.65835,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1729172679755,3.82922,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1729172679955,3.82922,2611.5,2610.9,4.64925]
["bitfinex","ETHUSD",1729172680152,7.65834,2611.6,2611.0,0.464925]
["bitfinex","ETHUSD",1729172680452,3.82915,2611.6,2611.0,4.294775]
["bitfinex","ETHUSD",1729172680617,3.82915,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1729172680819,3.82923,2611.5,2611.0,4.294775]
["bitfinex","ETHUSD",1729172681465,4.58711,2611.7,2611.0,7.294835]
["bitfinex","ETHUSD",1729172681748,0.7581,2611.7,2611.1,4.3411775]
["bitfinex","ETHUSD",1729172681965,3.82907,2611.6,2611.1,4.3411775]
["bitfinex","ETHUSD",1729172682167,0.7987,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729172682317,0.7987,2612.0,2611.7,0.382905]
["bitfinex","ETHUSD",1729172682662,0.7987,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729172682663,0.7987,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729172682950,3.82886,2611.8,2611.3,3.0]
["bitfinex","ETHUSD",1729172683161,3.82886,2611.8,2611.3,6.82948]
["bitfinex","ETHUSD",1729172683326,3.82902,2611.7,2611.3,1.19480575]
["bitfinex","ETHUSD",1729172683527,3.82902,2611.7,2611.1,8.1187775]
["bitfinex","ETHUSD",1729172683528,3.82902,2611.7,2611.1,3.7776]
["bitfinex","ETHUSD",1729172683720,0.7987,2612.0,2611.3,3.8295]
["bitfinex","ETHUSD",1729172683914,0.7987,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1729172684239,0.7987,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729172684440,0.7987,2612.0,2611.6,0.765848]
["bitfinex","ETHUSD",1729172684842,3.82833,2612.2,2611.6,0.765848]
["bitfinex","ETHUSD",1729172685047,3.82833,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729172685232,0.8221,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1729172685558,11.12798,2612.4,2611.7,4.59035]
["bitfinex","ETHUSD",1729172685559,11.12798,2612.4,2611.7,4.59038]
["bitfinex","ETHUSD",1729172685808,3.82806,2612.3,2611.8,3.86433682]
["bitfinex","ETHUSD",1729172686013,3.82806,2612.3,2611.8,0.03557682]
["bitfinex","ETHUSD",1729172686169,3.82806,2612.3,2611.8,0.84547968]
["bitfinex","ETHUSD",1729172686523,3.82806,2612.3,2611.8,4.67417968]
["bitfinex","ETHUSD",1729172687469,3.82827,2612.2,2611.8,0.84547968]
["bitfinex","ETHUSD",1729172687806,3.82806,2612.3,2611.7,3.82888]
["bitfinex","ETHUSD",1729172688165,3.82791,2612.4,2611.8,3.82872]
["bitfinex","ETHUSD",1729172688472,7.65623,2612.3,2611.9,0.382872]
["bitfinex","ETHUSD",1729172688807,7.65621,2612.3,2611.9,0.382872]
["bitfinex","ETHUSD",1729172688991,3.82805,2612.3,2611.9,0.382872]
["bitfinex","ETHUSD",1729172689194,0.8136,2612.5,2611.6,3.43457546]
["bitfinex","ETHUSD",1729172689394,3.82796,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1729172689608,3.82796,2612.4,2611.8,3.0]
["bitfinex","ETHUSD",1729172689804,3.82806,2612.3,2611.8,6.86884574]
["bitfinex","ETHUSD",1729172690183,3.82796,2612.4,2611.9,3.82858]
["bitfinex","ETHUSD",1729172690383,3.82796,2612.4,2611.9,1.06974257]
["bitfinex","ETHUSD",1729172690747,3.82796,2612.4,2611.9,4.89825257]
["bitfinex","ETHUSD",1729172690889,3.82805,2612.3,2611.9,1.06974257]
["bitfinex","ETHUSD",1729172691088,3.82796,2612.4,2611.9,1.06974257]
["bitfinex","ETHUSD",1729172691402,3.82805,2612.3,2611.9,1.06974257]
["bitfinex","ETHUSD",1729172691615,3.82805,2612.3,2611.8,6.82876]
["bitfinex","ETHUSD",1729172692824,7.65619,2612.3,2611.7,3.0]
["bitfinex","ETHUSD",1729172692982,3.82821,2612.2,2611.7,3.0]
["bitfinex","ETHUSD",1729172693180,3.82821,2612.2,2611.7,6.82882]
["bitfinex","ETHUSD",1729172693715,3.82811,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1729172694021,3.82804,2612.3,2611.9,0.682877]
["bitfinex","ETHUSD",1729172696320,11.12735,2612.8,2611.9,0.682877]
["bitfinex","ETHUSD",1729172696321,11.95739,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1729172696482,3.82701,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1729172696682,3.82701,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1729172696884,0.9574308,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1729172697094,0.9574308,2613.1,2612.5,4.59544]
["bitfinex","ETHUSD",1729172697333,0.9574308,2613.1,2612.6,0.459544]
["bitfinex","ETHUSD",1729172697334,3.82708,2613.0,2612.6,0.459544]
["bitfinex","ETHUSD",1729172697539,3.82731,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1729172697832,3.82716,2612.9,2612.4,0.382801]
["bitfinex","ETHUSD",1729172697983,3.82716,2612.9,2612.4,4.210691]
["bitfinex","ETHUSD",1729172698632,3.82705,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1729172699001,0.9574308,2613.1,2612.4,4.210691]
["bitfinex","ETHUSD",1729172699204,3.82702,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1729172699390,4.7843108,2613.1,2612.6,0.8038321]
["bitfinex","ETHUSD",1729172699591,0.1274308,2613.1,2612.6,5.4553121]
["bitfinex","ETHUSD",1729172699826,0.1274308,2613.1,2612.6,1.6277321]
["bitfinex","ETHUSD",1729172700027,0.1274308,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1729172700333,3.9543408,2613.1,2612.6,4.65139]
["bitfinex","ETHUSD",1729172700687,3.9543408,2613.1,2612.6,0.8239]
["bitfinex","ETHUSD",1729172700928,3.9543408,2613.1,2612.4,0.382801]
["bitfinex","ETHUSD",1729172700929,3.82725,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1729172701123,3.9543708,2613.1,2612.5,3.82768]
["bitfinex","ETHUSD",1729172701360,0.1274308,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1729172701539,0.1274308,2613.1,2612.9,3.8271]
["bitfinex","ETHUSD",1729172701741,0.1274308,2613.1,2613.0,6.82701]
["bitfinex","ETHUSD",1729172701966,0.1274308,2613.1,2613.0,8.31378255]
["bitfinex","ETHUSD",1729172702266,0.1274308,2613.1,2613.0,9.09278255]
["bitfinex","ETHUSD",1729172702473,0.1274308,2613.1,2613.0,5.26577255]
["bitfinex","ETHUSD",1729172702678,0.1274308,2613.1,2612.9,3.0]
["bitfinex","ETHUSD",1729172702825,0.1274308,2613.1,2612.9,0.8153]
["bitfinex","ETHUSD",1729172703026,0.1274308,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729172703271,0.1274308,2613.1,2613.0,6.82701]
["bitfinex","ETHUSD",1729172705227,0.1274308,2613.1,2613.0,10.26158546]
["bitfinex","ETHUSD",1729172705427,0.1274308,2613.1,2613.0,12.52447701]
["bitfinex","ETHUSD",1729172706678,0.1274308,2613.1,2612.7,0.7584]
["bitfinex","ETHUSD",1729172707179,3.9543208,2613.1,2612.7,0.7584]
["bitfinex","ETHUSD",1729172707394,0.1274308,2613.1,2612.7,4.58578]
["bitfinex","ETHUSD",1729172707589,0.1274308,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1729172707730,0.1274308,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729172707928,0.1274308,2613.1,2613.0,7.592427]
["bitfinex","ETHUSD",1729172708368,0.1274308,2613.1,2613.0,8.383627]
["bitfinex","ETHUSD",1729172709046,3.9543708,2613.1,2612.6,0.7912]
["bitfinex","ETHUSD",1729172709243,0.1274308,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1729172709556,0.1274308,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729172709865,0.1274308,2613.1,2612.8,3.82728]
["bitfinex","ETHUSD",1729172710075,3.9543008,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729172710277,3.82725,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1729172710459,0.1274308,2613.1,2612.5,3.0]
["bitfinex","ETHUSD",1729172710669,8.4871,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1729172710870,4.65968,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1729172711039,3.82746,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729172711246,3.82757,2612.7,2612.1,4.61952]
["bitfinex","ETHUSD",1729172711478,7.6551,2612.7,2612.1,4.61952]
["bitfinex","ETHUSD",1729172711646,3.82753,2612.7,2612.1,0.844788]
["bitfinex","ETHUSD",1729172711846,3.82753,2612.7,2612.1,4.673058]
["bitfinex","ETHUSD",1729172712042,3.82775,2612.5,2612.1,0.844788]
["bitfinex","ETHUSD",1729172712395,3.82813,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1729172712592,3.82822,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729172712777,3.82833,2612.1,2611.4,11.28924]
["bitfinex","ETHUSD",1729172712977,3.82833,2612.1,2611.5,1.51187]
["bitfinex","ETHUSD",1729172713181,3.82895,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1729172713494,3.82918,2611.6,2611.0,7.65973]
["bitfinex","ETHUSD",1729172713687,3.82915,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1729172714091,3.82924,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1729172714261,3.82924,2611.5,2610.9,4.596103]
["bitfinex","ETHUSD",1729172714262,3.82943,2611.4,2610.9,4.596103]
["bitfinex","ETHUSD",1729172714586,3.82943,2611.4,2610.9,0.766023]
["bitfinex","ETHUSD",1729172714796,3.82967,2611.2,2610.6,3.85346569]
["bitfinex","ETHUSD",1729172715093,3.82967,2611.2,2610.6,0.02302569]
["bitfinex","ETHUSD",1729172715094,4.63792,2611.1,2610.6,0.02302569]
["bitfinex","ETHUSD",1729172715281,0.808,2611.1,2610.6,4.59894157]
["bitfinex","ETHUSD",1729172715590,0.808,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1729172716005,0.808,2611.1,2610.2,0.8094]
["bitfinex","ETHUSD",1729172716006,4.63794,2611.1,2610.2,3.8094]
["bitfinex","ETHUSD",1729172716196,3.82995,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1729172716397,3.83037,2610.8,2610.2,0.8094]
["bitfinex","ETHUSD",1729172716713,4.63781,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1729172716897,4.63781,2611.1,2610.6,0.38306]
["bitfinex","ETHUSD",1729172717117,4.63781,2611.1,2610.6,4.21358]
["bitfinex","ETHUSD",1729172717310,3.83003,2611.0,2610.6,0.38306]
["bitfinex","ETHUSD",1729172718050,3.8301,2610.9,2609.9,0.7696]
["bitfinex","ETHUSD",1729172718225,4.63789,2611.1,2610.5,6.83054]
["bitfinex","ETHUSD",1729172718429,4.63789,2611.1,2610.5,3.0]
["bitfinex","ETHUSD",1729172718619,3.83018,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1729172718952,3.82995,2611.0,2610.4,1.066205]
["bitfinex","ETHUSD",1729172719157,3.82995,2611.0,2610.2,3.83112]
["bitfinex","ETHUSD",1729172719308,3.82995,2611.0,2610.4,6.83071]
["bitfinex","ETHUSD",1729172719510,0.808,2611.1,2610.4,6.83071]
["bitfinex","ETHUSD",1729172719720,0.808,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729172719919,3.82945,2611.4,2610.7,3.83039]
["bitfinex","ETHUSD",1729172719920,3.82964,2611.3,2610.7,3.83039]
["bitfinex","ETHUSD",1729172720167,3.82964,2611.3,2610.7,0.760969]
["bitfinex","ETHUSD",1729172720317,3.82971,2611.2,2610.6,6.83052]
["bitfinex","ETHUSD",1729172720649,3.82982,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1729172720958,3.82951,2611.3,2610.6,6.83043]
["bitfinex","ETHUSD",1729172721164,3.82969,2611.2,2610.6,6.83043]
["bitfinex","ETHUSD",1729172721319,3.82951,2611.3,2610.7,4.97438]
["bitfinex","ETHUSD",1729172721518,3.82966,2611.2,2610.7,4.97438]
["bitfinex","ETHUSD",1729172721752,3.82996,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1729172721952,3.82982,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1729172722721,7.65971,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1729172722966,0.7914,2611.4,2610.2,0.7532]
["bitfinex","ETHUSD",1729172722967,3.83026,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1729172723259,3.83067,2610.6,2609.9,4.61916]
["bitfinex","ETHUSD",1729172723468,3.83039,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1729172723628,3.83039,2610.7,2610.1,7.66236]
["bitfinex","ETHUSD",1729172723963,3.83039,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1729172724158,0.7765,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1729172724370,0.7765,2610.8,2610.3,4.597089]
["bitfinex","ETHUSD",1729172724519,4.60674,2610.8,2610.3,0.766229]
["bitfinex","ETHUSD",1729172725224,0.7765,2610.8,2610.3,0.766229]
["bitfinex","ETHUSD",1729172725466,0.7765,2610.8,2610.3,4.597139]
["bitfinex","ETHUSD",1729172725765,3.83041,2610.7,2610.3,0.766229]
["bitfinex","ETHUSD",1729172726067,0.7765,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1729172726563,4.58245,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1729172726918,3.82995,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1729172727131,0.7526,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1729172727376,7.3,2611.3,2610.5,3.83055]
["bitfinex","ETHUSD",1729172727377,7.3,2611.3,2610.6,3.383055]
["bitfinex","ETHUSD",1729172727674,7.3,2611.3,2611.0,3.82982]
["bitfinex","ETHUSD",1729172727848,4.58161,2611.7,2611.1,6.82968]
["bitfinex","ETHUSD",1729172728021,0.7526,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1729172728432,3.82849,2612.0,2611.3,3.82948]
["bitfinex","ETHUSD",1729172728762,3.82849,2612.0,2611.4,3.0]
["bitfinex","ETHUSD",1729172728763,3.82873,2611.9,2611.4,3.0]
["bitfinex","ETHUSD",1729172728969,0.458109,2611.9,2611.1,3.8289]
["bitfinex","ETHUSD",1729172729171,3.82914,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1729172729734,3.82892,2611.7,2611.1,3.0]
["bitfinex","ETHUSD",1729172729962,3.82892,2611.7,2611.3,3.0]
["bitfinex","ETHUSD",1729172730173,3.82878,2611.8,2611.1,3.0]
["bitfinex","ETHUSD",1729172730486,0.7526,2612.1,2610.8,0.7684]
["bitfinex","ETHUSD",1729172730487,3.82857,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1729172730636,4.58101,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1729172731032,4.58101,2612.1,2611.6,3.82901]
["bitfinex","ETHUSD",1729172731033,0.7526,2612.1,2611.6,3.82901]
["bitfinex","ETHUSD",1729172731259,4.58094,2612.1,2611.7,0.76582]
["bitfinex","ETHUSD",1729172731470,7.3,2612.5,2611.7,0.76582]
["bitfinex","ETHUSD",1729172731471,4.61432,2612.4,2611.7,0.76582]
["bitfinex","ETHUSD",1729172731675,3.82782,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1729172731973,7.65627,2612.3,2611.7,6.82884]
["bitfinex","ETHUSD",1729172732133,3.82844,2612.1,2611.5,6.8292]
["bitfinex","ETHUSD",1729172732334,3.82785,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1729172732572,3.82761,2612.6,2611.9,3.8286]
["bitfinex","ETHUSD",1729172732778,3.82761,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729172732980,0.7864,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1729172733190,7.3,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1729172733480,0.1274308,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1729172733696,0.1274308,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1729172733697,3.9543708,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1729172733978,3.9543708,2613.1,2612.6,6.8276]
["bitfinex","ETHUSD",1729172734181,0.1274308,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1729172734342,0.1274308,2613.1,2612.6,6.82758]
["bitfinex","ETHUSD",1729172734544,0.1274308,2613.1,2612.8,3.0]
["bitfinex","ETHUSD",1729172734764,0.1274308,2613.1,2612.8,6.82728]
["bitfinex","ETHUSD",1729172735273,0.1274308,2613.1,2612.9,4.892541]
["bitfinex","ETHUSD",1729172735494,0.1274308,2613.1,2613.0,6.82701]
["bitfinex","ETHUSD",1729172735777,0.1274308,2613.1,2613.0,7.64231]
["bitfinex","ETHUSD",1729172736167,0.1274308,2613.1,2613.0,12.03115989]
["bitfinex","ETHUSD",1729172737941,0.1274308,2613.1,2613.0,12.04115989]
["bitfinex","ETHUSD",1729172738186,0.1274308,2613.1,2613.0,13.73452998]
["bitfinex","ETHUSD",1729172739288,8e-07,2613.1,2613.0,51.08883487]
["bitfinex","ETHUSD",1729172739437,8e-07,2613.1,2613.0,18.83729309]
["bitfinex","ETHUSD",1729172739639,8e-07,2613.1,2613.0,14.4484432]
["bitfinex","ETHUSD",1729172740065,8e-07,2613.1,2613.0,18.83729309]
["bitfinex","ETHUSD",1729172740581,0.1,2614.1,2614.0,7.59355]
["bitfinex","ETHUSD",1729172740781,0.1,2614.1,2614.0,8.352905]
["bitfinex","ETHUSD",1729172744867,1e-05,2614.1,2614.0,8.902905]
["bitfinex","ETHUSD",1729172745507,0.8262,2615.4,2614.2,0.02]
["bitfinex","ETHUSD",1729172745803,0.15045649,2615.7,2615.1,7.64774]
["bitfinex","ETHUSD",1729172745804,4.7767308,2615.7,2615.1,7.64774]
["bitfinex","ETHUSD",1729172745958,0.9536308,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1729172746609,0.9536308,2615.7,2615.3,3.82351]
["bitfinex","ETHUSD",1729172746815,0.9536308,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1729172746816,0.1274308,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1729172747021,0.1274308,2615.7,2615.6,6.82321]
["bitfinex","ETHUSD",1729172747911,0.7801,2617.0,2616.4,6.82203]
["bitfinex","ETHUSD",1729172748111,0.7801,2617.0,2616.3,0.7591]
["bitfinex","ETHUSD",1729172748257,0.7801,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1729172748698,0.8326,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729172749003,0.8326,2617.3,2616.6,4.203835]
["bitfinex","ETHUSD",1729172749004,3.82097,2617.2,2616.6,4.203835]
["bitfinex","ETHUSD",1729172749220,0.8326,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1729172749504,4.98742145,2618.1,2616.9,3.0]
["bitfinex","ETHUSD",1729172749505,0.8177,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1729172749719,4.63807,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1729172750019,4.63801,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1729172750181,4.63801,2617.6,2616.6,4.203885]
["bitfinex","ETHUSD",1729172750182,3.82097,2617.2,2616.6,0.382165]
["bitfinex","ETHUSD",1729172750386,3.82051,2617.5,2616.2,3.0]
["bitfinex","ETHUSD",1729172750696,3.82051,2617.5,2616.8,3.82138]
["bitfinex","ETHUSD",1729172751022,0.8177,2617.6,2616.7,3.0]
["bitfinex","ETHUSD",1729172751208,3.82051,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1729172751382,0.8177,2617.6,2616.8,0.682136]
["bitfinex","ETHUSD",1729172751590,4.638,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729172751882,0.8177,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729172752191,0.7529,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1729172752383,0.7529,2617.9,2617.0,0.8065]
["bitfinex","ETHUSD",1729172752384,7.4274308,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1729172752704,4.64233,2618.2,2617.6,4.202228]
["bitfinex","ETHUSD",1729172752878,3.81958,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1729172753079,3.81979,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1729172753382,3.81958,2618.1,2617.0,6.82109]
["bitfinex","ETHUSD",1729172753383,0.8229,2617.6,2617.0,6.82109]
["bitfinex","ETHUSD",1729172753683,3.82055,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1729172753894,0.8229,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1729172754092,0.8229,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1729172754314,0.8229,2617.6,2617.0,6.82109]
["bitfinex","ETHUSD",1729172754521,0.8229,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1729172754723,0.8229,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1729172754724,4.6432,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1729172754925,0.8229,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1729172755109,4.6432,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1729172755310,4.6432,2617.6,2616.9,3.82127]
["bitfinex","ETHUSD",1729172755627,4.6432,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729172755786,0.8229,2617.6,2617.3,3.0]
["bitfinex","ETHUSD",1729172755977,0.8229,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729172756178,0.7533,2617.9,2617.6,3.82024]
["bitfinex","ETHUSD",1729172756421,3.81946,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1729172756422,0.7533,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1729172756623,0.7533,2618.2,2617.6,3.82024]
["bitfinex","ETHUSD",1729172756828,0.7533,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1729172757040,4.57272,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1729172757233,0.7533,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1729172757432,0.1274308,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729172757593,0.1274308,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1729172757943,0.1274308,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729172758236,0.1274308,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1729172758940,0.1274308,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1729172759096,0.1274308,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1729172759097,3.9467108,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1729172759424,3.81988,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1729172759624,3.82027,2617.7,2616.8,8.2922]
["bitfinex","ETHUSD",1729172759832,3.82027,2617.7,2617.0,3.82102]
["bitfinex","ETHUSD",1729172760141,0.381988,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1729172760295,3.82022,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1729172760658,0.7941,2617.6,2616.8,3.82136]
["bitfinex","ETHUSD",1729172760947,3.82045,2617.5,2616.6,3.82175]
["bitfinex","ETHUSD",1729172761183,7.3,2618.1,2616.7,0.840637]
["bitfinex","ETHUSD",1729172761334,0.7642,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1729172761666,3.8197,2618.1,2617.3,3.82064]
["bitfinex","ETHUSD",1729172761956,3.82044,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1729172762143,3.82044,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1729172762454,0.7922,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729172762654,0.7922,2617.0,2616.1,4.64068]
["bitfinex","ETHUSD",1729172762841,3.8214,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1729172763170,3.82168,2616.7,2616.1,7.64478]
["bitfinex","ETHUSD",1729172763319,3.82146,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1729172763517,4.53598355,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1729172763751,0.7922,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1729172764066,3.82145,2616.9,2616.2,3.82231]
["bitfinex","ETHUSD",1729172764364,0.8088,2616.9,2615.6,3.82316]
["bitfinex","ETHUSD",1729172764570,0.8088,2616.9,2616.0,3.82254]
["bitfinex","ETHUSD",1729172764814,0.55,2616.8,2615.6,3.82321]
["bitfinex","ETHUSD",1729172765087,0.55,2616.8,2615.5,3.82336]
["bitfinex","ETHUSD",1729172765088,0.8035,2616.2,2615.5,3.82336]
["bitfinex","ETHUSD",1729172765242,0.8035,2616.2,2615.7,3.82293]
["bitfinex","ETHUSD",1729172765447,0.8035,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1729172765639,0.7726,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729172765843,0.7726,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1729172766044,0.7726,2616.6,2616.1,7.64477]
["bitfinex","ETHUSD",1729172766345,0.7726,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1729172766545,0.7726,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1729172766779,0.55,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1729172766942,0.55,2616.6,2615.4,0.8045]
["bitfinex","ETHUSD",1729172766943,3.82267,2616.0,2615.4,0.8045]
["bitfinex","ETHUSD",1729172767146,0.7875,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1729172767399,3.82262,2616.0,2615.3,3.82361]
["bitfinex","ETHUSD",1729172767559,3.82262,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1729172767760,3.82267,2616.0,2615.3,3.82352]
["bitfinex","ETHUSD",1729172767991,3.82311,2615.7,2615.2,0.3]
["bitfinex","ETHUSD",1729172768282,0.95490199,2616.0,2615.0,3.824]
["bitfinex","ETHUSD",1729172768488,4.77753199,2616.0,2615.3,3.8235]
["bitfinex","ETHUSD",1729172768689,3.82258,2616.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729172768846,3.82265,2616.0,2615.4,7.64679]
["bitfinex","ETHUSD",1729172769053,3.82258,2616.1,2615.4,3.82337]
["bitfinex","ETHUSD",1729172769248,3.82286,2615.9,2614.8,3.7872]
["bitfinex","ETHUSD",1729172769448,3.82286,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1729172769745,3.82286,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1729172769746,3.82298,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1729172770080,5.17634989,2616.2,2615.4,3.0]
["bitfinex","ETHUSD",1729172770281,4.60984,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1729172770590,4.60984,2616.2,2615.4,6.82342]
["bitfinex","ETHUSD",1729172770591,0.7875,2616.2,2615.4,3.0]
["bitfinex","ETHUSD",1729172770748,0.55,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1729172771091,0.55,2616.4,2615.5,6.82335]
["bitfinex","ETHUSD",1729172771092,3.82228,2616.3,2615.5,6.82335]
["bitfinex","ETHUSD",1729172771289,3.82242,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1729172771448,3.82248,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729172771789,3.82242,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1729172772089,0.7706,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1729172772323,3.82315,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1729172772445,4.38884989,2615.6,2614.5,0.02302569]
["bitfinex","ETHUSD",1729172772653,0.8288,2615.2,2614.5,0.02302569]
["bitfinex","ETHUSD",1729172772966,4.65262,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1729172773181,3.82417,2615.0,2614.4,7.64974]
["bitfinex","ETHUSD",1729172773350,4.65261,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1729172773546,3.82394,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1729172773750,0.8288,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1729172774042,0.55,2615.1,2614.2,3.82516]
["bitfinex","ETHUSD",1729172774248,3.82484,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1729172774471,0.825,2614.6,2613.9,0.07650157]
["bitfinex","ETHUSD",1729172774687,0.825,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1729172774846,3.82395,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1729172775049,3.82395,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729172775353,3.82463,2614.7,2613.9,3.82563]
["bitfinex","ETHUSD",1729172775698,3.82475,2614.6,2613.5,3.82621]
["bitfinex","ETHUSD",1729172775847,0.7873,2614.8,2613.8,3.82574]
["bitfinex","ETHUSD",1729172775848,3.82494,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1729172776109,3.82494,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1729172776274,7.64986,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1729172776478,7.64986,2614.5,2613.2,0.01]
["bitfinex","ETHUSD",1729172776479,3.8252,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1729172776861,7.65041,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1729172777148,4.61103,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1729172777348,4.61103,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1729172777559,0.7857,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1729172777777,0.7857,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1729172778100,0.7857,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1729172778314,3.82504,2614.4,2613.8,0.382575]
["bitfinex","ETHUSD",1729172778590,3.82484,2614.5,2613.9,3.82563]
["bitfinex","ETHUSD",1729172778786,0.7857,2614.6,2613.9,1.1034085]
["bitfinex","ETHUSD",1729172778994,0.7857,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1729172779354,0.7857,2614.6,2614.0,6.82543]
["bitfinex","ETHUSD",1729172779549,0.7857,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1729172779976,0.7857,2614.6,2614.2,6.82516]
["bitfinex","ETHUSD",1729172780177,0.7857,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1729172780424,0.7857,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729172780583,3.82438,2614.8,2613.7,0.19125996]
["bitfinex","ETHUSD",1729172780584,0.7957,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1729172780777,0.7957,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1729172780983,0.7957,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1729172781286,4.61997,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1729172781489,4.6131,2615.2,2614.5,7.507295]
["bitfinex","ETHUSD",1729172781693,3.82409,2615.0,2614.5,4.507225]
["bitfinex","ETHUSD",1729172782025,0.7892,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1729172782320,0.7892,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1729172782536,0.7892,2615.2,2614.5,3.682485]
["bitfinex","ETHUSD",1729172782679,0.7892,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1729172782884,0.7892,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1729172783194,0.7892,2615.5,2615.2,3.82365]
["bitfinex","ETHUSD",1729172783395,0.7892,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729172783590,0.7892,2615.5,2614.9,6.82414]
["bitfinex","ETHUSD",1729172783795,0.7892,2615.5,2614.7,0.3]
["bitfinex","ETHUSD",1729172783994,0.7892,2615.5,2615.2,3.82365]
["bitfinex","ETHUSD",1729172784292,0.7892,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1729172784605,0.7892,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1729172784801,3.82363,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1729172785005,7.64724,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1729172785380,0.7892,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1729172785622,0.7892,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1729172786114,0.7892,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1729172786314,0.7892,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1729172786525,3.82358,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1729172786729,0.55,2615.3,2614.5,3.82472]
["bitfinex","ETHUSD",1729172786881,1.3124,2615.0,2614.0,3.8254]
["bitfinex","ETHUSD",1729172787085,8.70463219,2615.1,2614.0,3.8254]
["bitfinex","ETHUSD",1729172787086,0.7624,2614.4,2614.0,3.8254]
["bitfinex","ETHUSD",1729172787280,0.7624,2614.4,2613.5,0.7699]
["bitfinex","ETHUSD",1729172787501,8.41243,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729172787735,0.7624,2614.4,2613.7,3.82588]
["bitfinex","ETHUSD",1729172787945,0.7624,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1729172787946,3.8252,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1729172788252,4.58737,2614.4,2613.7,0.842181]
["bitfinex","ETHUSD",1729172788253,0.7624,2614.4,2613.7,4.668071]
["bitfinex","ETHUSD",1729172788453,0.7624,2614.4,2614.0,3.8255]
["bitfinex","ETHUSD",1729172788856,3.82513,2614.3,2614.0,3.0]
["bitfinex","ETHUSD",1729172789141,3.82513,2614.3,2613.7,0.842181]
["bitfinex","ETHUSD",1729172789142,4.58744,2614.4,2613.9,6.82569]
["bitfinex","ETHUSD",1729172789339,3.82551,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1729172789539,3.82551,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1729172789919,3.82563,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1729172790125,3.82526,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1729172790330,0.7624,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729172790546,0.7624,2614.4,2612.9,0.19749162]
["bitfinex","ETHUSD",1729172790706,4.58743,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1729172790902,8.41251,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1729172791154,4.58743,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1729172791360,4.58743,2614.4,2613.9,7.65118]
["bitfinex","ETHUSD",1729172791521,0.7624,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1729172791719,4.58738,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1729172792164,3.82519,2614.3,2613.7,3.82585]
["bitfinex","ETHUSD",1729172792323,4.58738,2614.4,2613.7,0.682585]
["bitfinex","ETHUSD",1729172792324,0.7624,2614.4,2613.7,0.682585]
["bitfinex","ETHUSD",1729172792539,3.82419,2615.0,2613.3,0.01]
["bitfinex","ETHUSD",1729172792540,3.82486,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1729172792783,3.82494,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1729172792957,7.64989,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1729172793281,3.82499,2614.4,2614.1,3.0]
["bitfinex","ETHUSD",1729172793439,7.64989,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1729172793801,4.42773359,2614.5,2613.4,3.82634]
["bitfinex","ETHUSD",1729172794085,3.82621,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1729172794246,0.8111,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729172794450,0.8111,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1729172794990,0.8111,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1729172795282,0.8151,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1729172795787,4.37609,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1729172795994,3.82622,2613.6,2612.8,6.8272]
["bitfinex","ETHUSD",1729172796155,3.82664,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729172796490,3.82673,2613.2,2612.7,3.92745]
["bitfinex","ETHUSD",1729172796692,3.82664,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729172796899,3.82709,2613.0,2612.7,0.1]
["bitfinex","ETHUSD",1729172797186,4.62588,2612.9,2612.7,0.1]
["bitfinex","ETHUSD",1729172797345,3.82731,2612.8,2612.7,0.1]
["bitfinex","ETHUSD",1729172797546,0.55,2612.8,2612.7,0.1]
["bitfinex","ETHUSD",1729172797890,3.82731,2612.8,2612.7,0.1]
["bitfinex","ETHUSD",1729172798088,4.37731,2612.8,2612.7,0.1]
["bitfinex","ETHUSD",1729172798592,5.277629,2612.8,2612.7,0.1]
["bitfinex","ETHUSD",1729172800054,10.43477602,2612.8,2612.7,0.1]
["bitfinex","ETHUSD",1729172800402,13.44477602,2612.8,2612.7,0.1]
["bitfinex","ETHUSD",1729172800888,3.82888,2611.8,2611.4,0.02302569]
["bitfinex","ETHUSD",1729172801093,4.59696,2611.7,2611.4,0.02302569]
["bitfinex","ETHUSD",1729172801248,0.7679,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1729172801854,0.7679,2611.7,2611.5,3.82912]
["bitfinex","ETHUSD",1729172802163,0.7826,2612.1,2611.8,3.82867]
["bitfinex","ETHUSD",1729172802374,8.0826,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729172802690,0.7826,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729172803301,0.7826,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729172803589,0.793,2612.8,2612.4,7.65578]
["bitfinex","ETHUSD",1729172803760,1.25501,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729172804148,1.25501,2612.8,2612.5,3.82771]
["bitfinex","ETHUSD",1729172804149,0.793,2612.8,2612.5,3.82771]
["bitfinex","ETHUSD",1729172804352,0.793,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729172804353,0.793,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1729172804576,0.793,2612.8,2612.3,3.82791]
["bitfinex","ETHUSD",1729172804774,4.62032,2612.8,2612.3,3.82791]
["bitfinex","ETHUSD",1729172804982,0.793,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1729172805155,4.62031,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1729172805361,3.82762,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1729172805565,3.82797,2612.4,2611.9,6.82862]
["bitfinex","ETHUSD",1729172805881,0.7624,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1729172806373,0.7657,2612.6,2611.5,3.7955]
["bitfinex","ETHUSD",1729172806575,4.37782,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1729172806776,3.82792,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729172807102,3.82782,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1729172807263,0.7657,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1729172807595,0.7657,2612.6,2612.3,3.82793]
["bitfinex","ETHUSD",1729172807896,0.7657,2612.6,2612.4,3.82787]
["bitfinex","ETHUSD",1729172808097,0.7657,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1729172808263,3.82731,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1729172808466,0.7555,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1729172808797,4.58268,2612.9,2612.2,0.7869]
["bitfinex","ETHUSD",1729172809008,3.82747,2612.7,2612.1,10.65647]
["bitfinex","ETHUSD",1729172809295,3.82772,2612.6,2612.1,6.82822]
["bitfinex","ETHUSD",1729172809665,3.82772,2612.6,2611.9,4.61547]
["bitfinex","ETHUSD",1729172809666,3.82772,2612.6,2612.0,3.0]
["bitfinex","ETHUSD",1729172810073,3.82784,2612.5,2612.0,3.0]
["bitfinex","ETHUSD",1729172810405,3.82866,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1729172810573,7.65738,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729172810768,3.82866,2611.9,2611.1,3.82969]
["bitfinex","ETHUSD",1729172810985,3.82899,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1729172811383,0.7863,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1729172811584,0.7863,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1729172812098,0.7863,2611.8,2611.5,3.82916]
["bitfinex","ETHUSD",1729172812602,4.58298,2612.1,2611.0,3.0]
["bitfinex","ETHUSD",1729172812770,0.7546,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729172812972,0.7996,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1729172813296,4.285448,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1729172813498,4.285448,2612.9,2612.1,0.7515]
["bitfinex","ETHUSD",1729172813499,4.285448,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1729172813667,3.82732,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729172813871,0.458268,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1729172814130,0.7996,2613.0,2612.2,3.82819]
["bitfinex","ETHUSD",1729172814285,0.7996,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1729172814671,0.8134,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1729172815113,3.8263,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1729172815422,3.82672,2613.3,2612.7,4.6305]
["bitfinex","ETHUSD",1729172815711,3.82672,2613.3,2612.3,3.7548]
["bitfinex","ETHUSD",1729172815917,3.82643,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1729172816283,3.82643,2613.4,2612.7,3.82737]
["bitfinex","ETHUSD",1729172816485,0.55,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729172816699,4.63965,2613.6,2612.8,0.765467]
["bitfinex","ETHUSD",1729172816901,4.63965,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1729172817075,4.63965,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729172817076,0.8134,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729172817279,4.63961,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1729172817486,3.82718,2612.9,2612.4,0.19470515]
["bitfinex","ETHUSD",1729172817685,0.7602,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1729172817907,0.7602,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729172818112,0.7602,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1729172818312,0.7602,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1729172818781,0.7602,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1729172818985,0.7602,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1729172819596,0.7602,2613.1,2612.9,3.82703]
["bitfinex","ETHUSD",1729172819906,0.55,2613.3,2612.9,3.82703]
["bitfinex","ETHUSD",1729172820121,0.7945,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1729172820321,0.7945,2613.7,2613.4,3.8264]
["bitfinex","ETHUSD",1729172820479,0.66580621,2614.1,2613.2,3.0]
["bitfinex","ETHUSD",1729172820480,1.36122887,2614.1,2613.2,3.0]
["bitfinex","ETHUSD",1729172820680,0.762,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1729172820896,0.762,2614.4,2613.6,0.7562]
["bitfinex","ETHUSD",1729172821121,3.82549,2614.1,2613.6,3.0]
["bitfinex","ETHUSD",1729172821306,0.762,2614.4,2613.4,3.82642]
["bitfinex","ETHUSD",1729172821516,3.8258,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1729172821712,3.8258,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1729172821713,4.60563,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1729172822028,3.82599,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1729172822325,0.7797,2613.8,2613.0,3.0]
["bitfinex","ETHUSD",1729172822326,3.82631,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1729172822484,3.82648,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1729172822821,3.82631,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1729172823030,0.55,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1729172823236,0.55,2613.3,2612.5,3.82761]
["bitfinex","ETHUSD",1729172823237,4.37694,2613.1,2612.5,3.82761]
["bitfinex","ETHUSD",1729172823399,4.37694,2613.1,2612.5,3.82775]
["bitfinex","ETHUSD",1729172823400,3.82703,2613.0,2612.5,3.82775]
["bitfinex","ETHUSD",1729172823586,3.82725,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729172823786,4.37697,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1729172824021,3.82702,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1729172824183,4.37729,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1729172824632,4.37729,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1729172824793,4.37729,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1729172825001,1.4219257,2612.9,2612.2,3.82818]
["bitfinex","ETHUSD",1729172825346,0.7988,2613.2,2612.2,4.88731396]
["bitfinex","ETHUSD",1729172825655,0.7663,2613.8,2612.6,4.66025]
["bitfinex","ETHUSD",1729172825806,3.82534,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1729172826159,3.82541,2614.1,2613.5,7.65238]
["bitfinex","ETHUSD",1729172826441,0.7663,2614.3,2613.3,3.82657]
["bitfinex","ETHUSD",1729172826645,4.59151,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1729172826944,0.7663,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1729172827250,0.7663,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1729172827449,0.7663,2614.3,2614.0,7.65093]
["bitfinex","ETHUSD",1729172827747,0.7663,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1729172828443,0.02302569,2614.9,2613.9,3.0]
["bitfinex","ETHUSD",1729172828650,0.02302569,2614.9,2614.6,3.82453]
["bitfinex","ETHUSD",1729172828939,0.7634,2615.0,2614.6,3.82453]
["bitfinex","ETHUSD",1729172829141,0.7634,2615.0,2614.1,6.82537]
["bitfinex","ETHUSD",1729172829142,0.8217,2615.3,2614.4,0.7684]
["bitfinex","ETHUSD",1729172829351,0.8217,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1729172829514,0.8217,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1729172829702,0.8217,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1729172830051,0.8217,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1729172830350,0.8217,2615.3,2614.5,3.82471]
["bitfinex","ETHUSD",1729172830508,3.82395,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1729172830827,4.288555,2615.1,2614.6,6.82465]
["bitfinex","ETHUSD",1729172831012,0.55,2615.0,2614.6,6.82465]
["bitfinex","ETHUSD",1729172831427,0.55,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1729172831628,0.55,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729172832145,4.37416,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729172832303,4.8580325,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729172832651,1.0338725,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1729172832817,1.0338725,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729172832818,1.0338725,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1729172833007,1.0338725,2615.0,2614.7,3.82445]
["bitfinex","ETHUSD",1729172833342,1.0338725,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1729172833649,0.8217,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1729172833650,0.55,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1729172833804,0.8217,2615.3,2614.8,7.64859]
["bitfinex","ETHUSD",1729172834005,5.109879,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1729172834316,1.286229,2615.3,2614.5,3.8248]
["bitfinex","ETHUSD",1729172834525,3.8242,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729172834837,1.286229,2615.3,2615.0,3.82317515]
["bitfinex","ETHUSD",1729172835016,0.55,2615.2,2614.3,3.82511]
["bitfinex","ETHUSD",1729172835345,0.8217,2615.3,2614.5,3.8248]
["bitfinex","ETHUSD",1729172835346,0.55,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729172835549,0.55,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1729172835550,0.763,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1729172835755,0.55,2614.6,2614.2,3.82516]
["bitfinex","ETHUSD",1729172835902,0.55,2614.6,2614.0,0.758]
["bitfinex","ETHUSD",1729172836302,0.55,2615.0,2614.8,3.8243]
["bitfinex","ETHUSD",1729172836823,0.55,2615.0,2614.0,4.58353]
["bitfinex","ETHUSD",1729172836824,4.62812,2615.6,2615.0,3.82395]
["bitfinex","ETHUSD",1729172837163,0.8048,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1729172837457,0.8048,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729172837808,4.62804,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729172838009,4.62804,2615.6,2614.7,3.0]
["bitfinex","ETHUSD",1729172838248,0.55,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1729172838775,0.55,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1729172838909,1.042351,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1729172839250,1.042351,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1729172839408,0.55,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1729172839607,0.55,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1729172839847,0.55,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1729172840081,0.55,2615.1,2614.8,3.82431]
["bitfinex","ETHUSD",1729172840260,0.55,2615.1,2614.8,3.82428]
["bitfinex","ETHUSD",1729172840414,0.7517,2615.5,2614.8,3.76487]
["bitfinex","ETHUSD",1729172840755,7.3,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729172840966,4.57462,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729172840967,0.7517,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729172841165,5.03880568,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1729172841337,5.03880568,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729172842141,0.7517,2615.8,2615.5,3.82323]
["bitfinex","ETHUSD",1729172842310,4.57464,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1729172842513,4.37309,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729172842840,4.37309,2615.7,2615.2,6.82378]
["bitfinex","ETHUSD",1729172843226,0.55,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729172844142,0.55,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1729172844851,4.59979,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1729172845059,2.8381524,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1729172845241,2.8381524,2616.1,2615.7,3.82292]
["bitfinex","ETHUSD",1729172845417,2.8381524,2616.1,2615.5,3.82336]
["bitfinex","ETHUSD",1729172845616,0.7772,2616.1,2615.5,3.82336]
["bitfinex","ETHUSD",1729172845849,0.7772,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1729172846061,0.55,2616.0,2615.4,6.8235]
["bitfinex","ETHUSD",1729172846379,4.37263,2616.0,2615.3,6.82364]
["bitfinex","ETHUSD",1729172846570,0.7679,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1729172846749,3.82353,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1729172847257,3.82353,2615.4,2614.6,0.828]
["bitfinex","ETHUSD",1729172847258,1.282004,2615.5,2614.6,4.65265]
["bitfinex","ETHUSD",1729172847461,1.282004,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1729172847644,5.105504,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1729172848027,5.105454,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1729172848230,5.105454,2615.5,2614.8,7.64856]
["bitfinex","ETHUSD",1729172848231,3.8236,2615.4,2614.8,7.64856]
["bitfinex","ETHUSD",1729172848465,4.21714136,2615.4,2614.9,6.82422]
["bitfinex","ETHUSD",1729172848677,4.21714136,2615.4,2614.1,0.02302569]
["bitfinex","ETHUSD",1729172848678,3.825,2614.4,2614.1,0.02302569]
["bitfinex","ETHUSD",1729172848824,0.55,2614.2,2614.1,0.02302569]
["bitfinex","ETHUSD",1729172849348,0.55,2614.2,2613.6,3.82601]
["bitfinex","ETHUSD",1729172849522,0.8238,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1729172849868,0.55,2614.5,2613.8,7.65159]
["bitfinex","ETHUSD",1729172850170,0.55,2614.5,2613.4,0.7618]
["bitfinex","ETHUSD",1729172850171,0.8298,2614.6,2614.0,3.7827]
["bitfinex","ETHUSD",1729172850321,0.55,2614.7,2614.0,3.7827]
["bitfinex","ETHUSD",1729172850518,4.37456,2614.7,2614.0,3.7827]
["bitfinex","ETHUSD",1729172850749,0.55,2614.7,2614.0,3.7827]
["bitfinex","ETHUSD",1729172851068,4.37458,2614.7,2614.0,3.7827]
["bitfinex","ETHUSD",1729172851228,4.37458,2614.7,2613.5,0.7503]
["bitfinex","ETHUSD",1729172851229,3.82497,2614.4,2613.5,0.7503]
["bitfinex","ETHUSD",1729172851471,3.82511,2614.3,2613.6,3.0]
["bitfinex","ETHUSD",1729172851654,4.37516,2614.3,2613.6,3.04602968]
["bitfinex","ETHUSD",1729172851820,3.82497,2614.4,2613.6,6.87211968]
["bitfinex","ETHUSD",1729172852028,0.55,2614.3,2613.5,4.57646]
["bitfinex","ETHUSD",1729172852363,3.82538,2614.2,2613.5,4.57655]
["bitfinex","ETHUSD",1729172852561,3.82538,2614.2,2613.5,4.57656]
["bitfinex","ETHUSD",1729172852869,3.82581,2613.9,2613.2,0.8001]
["bitfinex","ETHUSD",1729172853038,0.55,2613.7,2612.9,1.36097047]
["bitfinex","ETHUSD",1729172853237,3.82587,2613.8,2613.1,3.82686]
["bitfinex","ETHUSD",1729172853762,3.82614,2613.6,2612.9,5.18804047]
["bitfinex","ETHUSD",1729172854067,3.82587,2613.8,2613.0,0.51880405]
["bitfinex","ETHUSD",1729172854363,0.8104,2614.1,2612.9,0.8001]
["bitfinex","ETHUSD",1729172854364,0.55,2613.6,2612.9,0.8001]
["bitfinex","ETHUSD",1729172854579,3.82674,2613.2,2612.5,0.85472569]
["bitfinex","ETHUSD",1729172854775,3.82711,2613.0,2612.5,0.02302569]
["bitfinex","ETHUSD",1729172854941,0.55,2613.1,2612.5,3.85068569]
["bitfinex","ETHUSD",1729172855268,0.55,2613.1,2612.2,4.64449]
["bitfinex","ETHUSD",1729172855420,0.55,2612.9,2612.2,0.8164]
["bitfinex","ETHUSD",1729172855623,0.55,2612.7,2612.2,0.8164]
["bitfinex","ETHUSD",1729172856026,4.37747,2612.7,2612.0,3.82839]
["bitfinex","ETHUSD",1729172856224,4.63069,2613.0,2611.9,0.7921]
["bitfinex","ETHUSD",1729172856478,4.8814998,2613.5,2611.9,0.7921]
["bitfinex","ETHUSD",1729172856479,7.65364,2613.2,2612.4,3.82781]
["bitfinex","ETHUSD",1729172856625,3.82681,2613.2,2612.4,5.002671]
["bitfinex","ETHUSD",1729172856824,3.82681,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1729172857024,3.82681,2613.2,2612.5,6.82774]
["bitfinex","ETHUSD",1729172857466,3.82681,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1729172857974,4.37673,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1729172858425,4.37673,2613.2,2612.5,6.82772]
["bitfinex","ETHUSD",1729172858623,4.37673,2613.2,2612.5,3.06301983]
["bitfinex","ETHUSD",1729172858866,4.37673,2613.2,2612.5,6.89062983]
["bitfinex","ETHUSD",1729172859172,0.824,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1729172859465,3.82572,2613.9,2613.2,3.82668]
["bitfinex","ETHUSD",1729172859686,8.73969549,2614.3,2613.0,4.65648]
["bitfinex","ETHUSD",1729172859687,0.7988,2614.0,2613.3,3.0]
["bitfinex","ETHUSD",1729172859963,3.84822569,2614.3,2613.3,3.0]
["bitfinex","ETHUSD",1729172859964,3.8255,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1729172860202,3.82561,2614.0,2613.4,3.0]
["bitfinex","ETHUSD",1729172860471,3.82559,2614.0,2613.4,3.0]
["bitfinex","ETHUSD",1729172860764,3.82581,2613.9,2613.3,3.0]
["bitfinex","ETHUSD",1729172861076,3.8255,2614.1,2613.4,0.04913127]
["bitfinex","ETHUSD",1729172861360,3.8255,2614.1,2613.4,3.87547127]
["bitfinex","ETHUSD",1729172861361,0.55,2614.0,2613.4,3.87547127]
["bitfinex","ETHUSD",1729172861563,3.8257,2613.9,2613.3,3.4292288]
["bitfinex","ETHUSD",1729172861937,7.65151,2613.9,2613.3,2.7]
["bitfinex","ETHUSD",1729172862139,4.37593,2613.8,2613.1,4.292448]
["bitfinex","ETHUSD",1729172862343,3.82607,2613.7,2613.1,0.465648]
["bitfinex","ETHUSD",1729172862544,4.37585,2613.8,2613.1,4.292428]
["bitfinex","ETHUSD",1729172862972,0.55,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1729172863280,0.7988,2614.3,2613.7,7.6352]
["bitfinex","ETHUSD",1729172863747,4.62394,2614.3,2613.7,3.8093]
["bitfinex","ETHUSD",1729172863947,0.7988,2614.3,2613.7,3.8093]
["bitfinex","ETHUSD",1729172864147,7.3,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1729172864386,4.61262,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1729172864597,0.7883,2614.9,2614.2,0.682516]
["bitfinex","ETHUSD",1729172864887,4.61263,2614.9,2614.2,7.507766]
["bitfinex","ETHUSD",1729172865313,0.7883,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1729172865449,0.7883,2615.2,2614.5,3.8248]
["bitfinex","ETHUSD",1729172865785,0.7883,2615.2,2614.6,0.07092608]
["bitfinex","ETHUSD",1729172865986,3.82343,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1729172866195,0.8183,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1729172866359,0.8183,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729172866576,3.82287,2615.9,2615.1,3.0]
["bitfinex","ETHUSD",1729172866761,3.82292,2615.8,2615.1,6.82391]
["bitfinex","ETHUSD",1729172866970,3.82307,2615.7,2615.1,6.82391]
["bitfinex","ETHUSD",1729172867174,3.82287,2615.9,2615.1,6.82385]
["bitfinex","ETHUSD",1729172867378,3.82287,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1729172867587,3.82287,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1729172867790,7.64574,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1729172867993,7.64574,2615.9,2615.1,6.82386]
["bitfinex","ETHUSD",1729172867994,3.82287,2615.9,2615.1,6.82386]
["bitfinex","ETHUSD",1729172868161,3.82294,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1729172868493,3.82308,2615.7,2615.0,3.0]
["bitfinex","ETHUSD",1729172869052,3.82336,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1729172869253,3.82352,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1729172869484,7.64681,2615.5,2614.8,6.82425]
["bitfinex","ETHUSD",1729172869793,3.82336,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1729172869994,3.82351,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1729172870201,3.82365,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1729172870408,0.55,2615.7,2614.8,6.82425]
["bitfinex","ETHUSD",1729172870617,0.7707,2615.8,2615.1,3.82386]
["bitfinex","ETHUSD",1729172870903,3.82273,2616.0,2615.2,4.60779]
["bitfinex","ETHUSD",1729172870904,3.82266,2616.0,2615.2,4.60779]
["bitfinex","ETHUSD",1729172871109,3.82287,2615.9,2615.2,4.60779]
["bitfinex","ETHUSD",1729172871274,3.82266,2616.0,2615.3,3.8236]
["bitfinex","ETHUSD",1729172871477,4.281986,2616.0,2615.2,4.60779]
["bitfinex","ETHUSD",1729172871671,3.82287,2615.9,2615.2,4.60779]
["bitfinex","ETHUSD",1729172871872,3.8231,2615.7,2615.1,6.82391]
["bitfinex","ETHUSD",1729172872077,0.55,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1729172872370,3.82337,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1729172872593,3.82337,2615.5,2614.9,6.82422]
["bitfinex","ETHUSD",1729172873002,0.98731,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1729172873210,3.82336,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1729172874106,0.8296,2615.5,2614.8,3.0]
["bitfinex","ETHUSD",1729172874321,4.65299,2615.5,2614.8,3.82427]
["bitfinex","ETHUSD",1729172874600,4.65299,2615.5,2614.9,3.0]
["bitfinex","ETHUSD",1729172874762,5.500623,2615.5,2614.9,3.0]
["bitfinex","ETHUSD",1729172874966,3.82359,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1729172875291,1.677233,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1729172875495,3.82318,2615.7,2615.1,3.7918]
["bitfinex","ETHUSD",1729172875696,0.902578,2615.7,2615.1,3.7918]
["bitfinex","ETHUSD",1729172876012,3.82332,2615.6,2614.9,6.82422]
["bitfinex","ETHUSD",1729172876163,3.82336,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1729172876564,3.82332,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1729172876759,3.82332,2615.6,2614.7,4.61622]
["bitfinex","ETHUSD",1729172876998,3.82344,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1729172877164,4.588116,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1729172877600,0.764676,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1729172877817,3.8235,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1729172878397,0.55,2615.5,2615.0,6.82407]
["bitfinex","ETHUSD",1729172878797,4.37345,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1729172879108,3.82351,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1729172879281,0.987351,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729172879481,0.55,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1729172879787,0.55,2615.5,2614.9,6.82422]
["bitfinex","ETHUSD",1729172879788,4.37343,2615.5,2614.9,6.82422]
["bitfinex","ETHUSD",1729172880308,4.6524,2615.9,2615.0,3.82409]
["bitfinex","ETHUSD",1729172880511,4.6524,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1729172880809,0.46524,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729172880979,0.46524,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1729172881380,4.28828,2615.8,2615.2,6.82378]
["bitfinex","ETHUSD",1729172881625,4.6524,2615.9,2615.3,7.6472]
["bitfinex","ETHUSD",1729172881824,3.82311,2615.7,2615.2,6.82379]
["bitfinex","ETHUSD",1729172882030,3.82311,2615.7,2614.1,5.41737052]
["bitfinex","ETHUSD",1729172882031,0.7961,2615.3,2614.5,7.46]
["bitfinex","ETHUSD",1729172882308,3.82431,2614.9,2614.4,0.7555]
["bitfinex","ETHUSD",1729172882521,3.82483,2614.5,2614.1,0.7926]
["bitfinex","ETHUSD",1729172882734,4.38399169,2614.6,2613.8,3.8258]
["bitfinex","ETHUSD",1729172882882,4.38399169,2614.6,2613.7,0.7926]
["bitfinex","ETHUSD",1729172883083,3.82491,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1729172883281,8.20867169,2614.6,2614.0,3.82555]
["bitfinex","ETHUSD",1729172883508,4.38399169,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1729172883725,4.60709,2614.8,2614.0,3.82543]
["bitfinex","ETHUSD",1729172883896,0.382431,2614.9,2614.1,0.049947]
["bitfinex","ETHUSD",1729172884095,0.7614,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1729172884300,0.7614,2615.5,2614.9,3.0]
["bitfinex","ETHUSD",1729172884494,0.7614,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729172884881,5.42565,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1729172885201,1.60218,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1729172885400,0.7614,2615.5,2614.7,6.82449]
["bitfinex","ETHUSD",1729172885734,3.82315,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1729172885881,4.62967,2615.8,2615.1,3.82382]
["bitfinex","ETHUSD",1729172886087,8.45272,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1729172886322,4.62967,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1729172886645,6.14684879,2615.8,2614.8,4.64139]
["bitfinex","ETHUSD",1729172886926,3.82373,2615.3,2614.7,6.82445]
["bitfinex","ETHUSD",1729172887155,3.82394,2615.1,2614.5,0.7893]
["bitfinex","ETHUSD",1729172887285,3.82416,2615.0,2614.5,6.82482]
["bitfinex","ETHUSD",1729172887486,3.82426,2614.9,2614.4,6.82496]
["bitfinex","ETHUSD",1729172887697,3.8241,2615.0,2614.4,6.82496]
["bitfinex","ETHUSD",1729172887922,3.8241,2615.0,2614.5,3.82478]
["bitfinex","ETHUSD",1729172888224,3.8241,2615.0,2614.4,10.64982]
["bitfinex","ETHUSD",1729172888424,3.8241,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1729172888629,3.82424,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1729172888928,3.82477,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1729172889086,3.82477,2614.6,2613.9,0.7898]
["bitfinex","ETHUSD",1729172889087,3.82504,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1729172889430,8.45036,2614.6,2613.9,3.82562]
["bitfinex","ETHUSD",1729172889587,8.45036,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1729172889788,0.845036,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1729172890633,3.82448,2614.8,2614.1,4.59222]
["bitfinex","ETHUSD",1729172890927,0.7539,2614.9,2614.1,3.7669]
["bitfinex","ETHUSD",1729172891135,3.82448,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1729172891315,3.8246,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1729172891534,0.7539,2614.9,2614.0,3.0]
["bitfinex","ETHUSD",1729172891535,3.82491,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1729172891826,3.82503,2614.4,2614.0,3.0]
["bitfinex","ETHUSD",1729172892032,3.82497,2614.4,2614.0,3.0]
["bitfinex","ETHUSD",1729172892350,4.589828,2614.5,2614.0,6.8255]
["bitfinex","ETHUSD",1729172892488,3.82503,2614.4,2614.0,3.0]
["bitfinex","ETHUSD",1729172892692,0.8282,2614.3,2613.7,3.0]
["bitfinex","ETHUSD",1729172892920,3.82539,2614.2,2613.7,6.82588]
["bitfinex","ETHUSD",1729172893270,3.82539,2614.2,2613.7,3.0]
["bitfinex","ETHUSD",1729172893271,3.82548,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1729172893419,4.65338,2614.3,2613.7,3.0]
["bitfinex","ETHUSD",1729172893618,4.71912328,2614.2,2613.6,3.82607]
["bitfinex","ETHUSD",1729172893855,3.82541,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1729172895454,3.82541,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1729172895664,7.65092,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1729172896166,3.82556,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1729172896322,0.85446633,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1729172896559,3.82555,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1729172896744,3.82555,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1729172896745,3.82579,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1729172897355,3.82555,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1729172897570,0.55,2614.2,2613.1,0.8307]
["bitfinex","ETHUSD",1729172897764,0.55,2614.2,2613.0,0.02302569]
["bitfinex","ETHUSD",1729172897765,0.7805,2614.1,2613.2,3.82671]
["bitfinex","ETHUSD",1729172897920,3.82597,2613.8,2613.3,6.82654]
["bitfinex","ETHUSD",1729172898759,0.7805,2614.1,2613.3,3.0]
["bitfinex","ETHUSD",1729172898928,4.60591,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1729172899330,3.82567,2614.0,2613.5,3.82615]
["bitfinex","ETHUSD",1729172899735,3.8257,2613.9,2613.4,4.58001]
["bitfinex","ETHUSD",1729172900069,3.8262,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1729172900525,7.65247,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1729172900832,3.82582,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1729172901038,3.82555,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1729172901348,3.82555,2614.0,2613.4,0.7513]
["bitfinex","ETHUSD",1729172901349,3.82556,2614.0,2613.4,0.7513]
["bitfinex","ETHUSD",1729172901518,3.82556,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1729172901721,0.7805,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1729172901918,0.7805,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729172902166,3.82513,2614.3,2613.6,3.0]
["bitfinex","ETHUSD",1729172902318,3.82513,2614.3,2613.8,3.0]
["bitfinex","ETHUSD",1729172902634,1.2800828,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729172902833,4.64608,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729172903253,4.64608,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729172903472,3.8247,2614.6,2613.9,3.82569]
["bitfinex","ETHUSD",1729172903473,7.64949,2614.6,2613.9,3.82559]
["bitfinex","ETHUSD",1729172903626,3.82491,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1729172903822,3.82499,2614.4,2613.9,7.6512]
["bitfinex","ETHUSD",1729172904668,8.1196,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1729172904959,3.82475,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729172905133,4.64425,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729172905134,0.8196,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729172905338,3.8244,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1729172905666,3.82465,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1729172905831,3.82478,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1729172906228,3.82478,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1729172906229,3.82478,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1729172906426,3.82478,2614.6,2614.1,6.82539]
["bitfinex","ETHUSD",1729172907328,0.382478,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1729172907528,3.82453,2614.7,2614.1,3.82527]
["bitfinex","ETHUSD",1729172907749,3.82453,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1729172907949,3.82423,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1729172908230,3.82454,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1729172908430,3.82423,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1729172908431,3.82438,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1729172909047,3.82476,2614.6,2614.4,3.0]
["bitfinex","ETHUSD",1729172909368,0.8107,2614.4,2613.9,3.82555]
["bitfinex","ETHUSD",1729172909536,4.63568,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1729172909865,4.63568,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1729172910270,8.46076,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1729172910435,4.63568,2614.4,2614.0,3.8255]
["bitfinex","ETHUSD",1729172911065,4.63568,2614.4,2614.0,3.0]
["bitfinex","ETHUSD",1729172911255,4.63568,2614.4,2614.0,6.82549]
["bitfinex","ETHUSD",1729172912268,8.46073,2614.4,2613.9,6.82569]
["bitfinex","ETHUSD",1729172912479,3.8252,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1729172912771,3.8252,2614.3,2613.9,6.82563]
["bitfinex","ETHUSD",1729172913071,0.8107,2614.4,2613.7,0.8197]
["bitfinex","ETHUSD",1729172913277,3.82483,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1729172913474,3.82483,2614.5,2614.0,6.82553]
["bitfinex","ETHUSD",1729172913475,7.64975,2614.5,2614.0,6.82553]
["bitfinex","ETHUSD",1729172913646,3.82488,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1729172914050,3.82469,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729172914453,3.82485,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1729172914774,0.767,2614.4,2613.4,3.18741984]
["bitfinex","ETHUSD",1729172914980,3.82539,2614.2,2613.7,6.82597]
["bitfinex","ETHUSD",1729172915183,3.82541,2614.1,2613.7,6.82597]
["bitfinex","ETHUSD",1729172915355,3.82527,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1729172915557,3.82527,2614.2,2613.7,6.82597]
["bitfinex","ETHUSD",1729172915878,0.93608595,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1729172916085,0.767,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729172916671,3.82483,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729172917072,0.847177,2614.5,2613.9,3.0]
["bitfinex","ETHUSD",1729172917257,3.82556,2614.0,2613.8,3.0]
["bitfinex","ETHUSD",1729172917457,0.8223,2614.1,2613.6,3.82614]
["bitfinex","ETHUSD",1729172917671,4.64778,2614.1,2613.6,3.82614]
["bitfinex","ETHUSD",1729172917861,0.8223,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729172918254,4.64772,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729172918689,0.8223,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729172918996,3.82475,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1729172919287,3.82491,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1729172919493,3.82501,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729172919690,3.82534,2614.2,2613.7,3.0]
["bitfinex","ETHUSD",1729172920050,4.589972,2614.4,2613.6,3.82614]
["bitfinex","ETHUSD",1729172920247,3.82468,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1729172920482,4.6196,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1729172920691,3.82473,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1729172920897,4.6196,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1729172921095,3.82424,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1729172921253,0.7645,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1729172921454,3.8238,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1729172921684,5.10507145,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1729172921991,3.82382,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1729172922151,4.60257,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1729172922358,3.82392,2615.2,2614.7,6.82449]
["bitfinex","ETHUSD",1729172922685,3.82392,2615.2,2614.7,6.82452]
["bitfinex","ETHUSD",1729172923798,3.82396,2615.1,2614.7,3.0]
["bitfinex","ETHUSD",1729172924487,4.666459,2615.2,2614.7,6.82445]
["bitfinex","ETHUSD",1729172924689,11.93583,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1729172924993,3.82336,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1729172925294,3.82352,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1729172925458,4.669458,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1729172925653,3.82374,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1729172925887,3.82387,2615.2,2614.7,6.82443]
["bitfinex","ETHUSD",1729172926200,3.82379,2615.2,2614.7,3.0]
["bitfinex","ETHUSD",1729172926398,3.82416,2615.0,2614.5,7.65721]
["bitfinex","ETHUSD",1729172926688,3.82425,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1729172926989,3.82459,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1729172927192,3.82459,2614.7,2613.9,4.60908]
["bitfinex","ETHUSD",1729172927489,4.207149,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1729172927691,4.207149,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1729172928196,0.382459,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729172928985,0.7686,2615.0,2614.0,3.0]
["bitfinex","ETHUSD",1729172929167,0.845938,2615.4,2614.6,3.82467]
["bitfinex","ETHUSD",1729172929381,3.82313,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1729172929580,4.63011,2615.8,2615.2,3.0]
["bitfinex","ETHUSD",1729172929895,4.286161,2615.7,2615.2,6.82372]
["bitfinex","ETHUSD",1729172930094,0.463011,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729172930480,4.286091,2615.7,2615.2,6.82372]
["bitfinex","ETHUSD",1729172930880,4.286091,2615.7,2615.2,10.64745]
["bitfinex","ETHUSD",1729172931320,0.463011,2615.7,2615.2,6.82372]
["bitfinex","ETHUSD",1729172931478,4.286091,2615.7,2615.2,6.82372]
["bitfinex","ETHUSD",1729172931998,4.286091,2615.7,2615.2,6.82368]
["bitfinex","ETHUSD",1729172932209,0.5901729,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729172932380,4.4133929,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729172932585,0.5901729,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1729172933077,0.5901729,2615.6,2615.2,7.64741]
["bitfinex","ETHUSD",1729172933279,0.5901729,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1729172933514,0.5901729,2615.6,2615.2,7.6474]
["bitfinex","ETHUSD",1729172933788,0.5901729,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1729172933990,0.8267,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1729172934328,3.82467,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729172934481,8.21072453,2614.8,2614.2,3.82526]
["bitfinex","ETHUSD",1729172934683,3.82486,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1729172934923,0.8267,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1729172934924,8.4762,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1729172935083,3.82482,2614.5,2614.0,3.82543]
["bitfinex","ETHUSD",1729172935282,4.65145,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729172935596,3.82496,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729172935810,3.82521,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729172937085,6.0198057,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1729172937293,6.0198057,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1729172937618,0.8267,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1729172937825,0.8267,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1729172938039,0.7926,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1729172938220,0.7926,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1729172938539,0.1,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729172939039,0.1,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1729172940845,0.1,2615.0,2614.9,7.970509]
["bitfinex","ETHUSD",1729172950377,0.1,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1729172950677,0.1,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1729172950841,0.1,2615.0,2614.2,4.62363]
["bitfinex","ETHUSD",1729172950842,0.7891,2614.8,2614.2,4.62363]
["bitfinex","ETHUSD",1729172951050,3.82459,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1729172951245,7.64923,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1729172951445,4.63848,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1729172951647,0.8138,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1729172952074,0.8138,2614.6,2614.0,3.82543]
["bitfinex","ETHUSD",1729172952236,4.63859,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1729172952436,1.660105,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1729172952732,0.7713,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729172952940,0.1,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1729172952941,0.1,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729172953786,0.1,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1729172955356,0.1,2615.0,2614.9,6.90070616]
["bitfinex","ETHUSD",1729172955764,0.1,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1729172957777,0.1,2615.0,2614.9,6.89353229]
["bitfinex","ETHUSD",1729172957943,0.1,2615.0,2614.9,7.96531552]
["bitfinex","ETHUSD",1729172958145,0.1,2615.0,2614.9,7.89601323]
["bitfinex","ETHUSD",1729172959043,0.1,2615.0,2614.9,3.0]
["bitfinex","ETHUSD",1729172959247,0.1,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1729172959865,0.7708,2614.9,2614.6,3.0]
["bitfinex","ETHUSD",1729172960067,0.7708,2614.9,2614.7,3.0]
["bitfinex","ETHUSD",1729172960238,0.7708,2614.9,2614.1,3.82533]
["bitfinex","ETHUSD",1729172960239,3.82445,2614.8,2614.1,3.82528]
["bitfinex","ETHUSD",1729172960453,3.82468,2614.6,2614.0,3.8255]
["bitfinex","ETHUSD",1729172960657,3.82476,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729172961158,3.82538,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1729172961497,3.82505,2614.4,2613.8,3.82582]
["bitfinex","ETHUSD",1729172961668,3.8252,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1729172961875,3.8252,2614.3,2613.8,7.65159]
["bitfinex","ETHUSD",1729172962202,3.8252,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1729172962354,3.82528,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1729172963404,0.7807,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1729172964106,4.6056,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1729172964504,4.60559,2614.5,2613.7,3.0]
["bitfinex","ETHUSD",1729172964801,3.82513,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1729172965001,1.241259,2614.5,2613.6,3.82605]
["bitfinex","ETHUSD",1729172965002,3.82528,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1729172965172,3.82528,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1729172965358,3.82547,2614.1,2613.6,6.82608]
["bitfinex","ETHUSD",1729172965562,3.82547,2614.1,2613.1,3.82673]
["bitfinex","ETHUSD",1729172965563,3.82584,2613.8,2613.1,3.82673]
["bitfinex","ETHUSD",1729172965874,3.82621,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1729172966074,3.82616,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1729172966262,0.465184,2613.8,2613.3,3.82645]
["bitfinex","ETHUSD",1729172966602,0.826,2613.9,2613.6,3.82614]
["bitfinex","ETHUSD",1729172966758,0.826,2613.9,2613.5,3.82624]
["bitfinex","ETHUSD",1729172966959,0.826,2613.9,2613.6,3.8261]
["bitfinex","ETHUSD",1729172967203,0.826,2613.9,2613.5,3.82624]
["bitfinex","ETHUSD",1729172967389,4.65172,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1729172967589,0.826,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1729172968177,0.826,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729172968517,0.826,2613.9,2613.0,3.82694]
["bitfinex","ETHUSD",1729172968518,3.82625,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1729172968684,3.82609,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1729172968885,3.82609,2613.7,2613.2,3.82661]
["bitfinex","ETHUSD",1729172969228,3.82614,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1729172969569,3.82617,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1729172969798,4.72992545,2613.7,2613.1,3.82683]
["bitfinex","ETHUSD",1729172970003,4.72992545,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1729172970211,4.6518,2613.9,2612.9,3.0]
["bitfinex","ETHUSD",1729172970414,4.6518,2613.9,2613.4,3.82629]
["bitfinex","ETHUSD",1729172970616,0.826,2613.9,2613.1,3.0]
["bitfinex","ETHUSD",1729172970915,0.826,2613.9,2613.7,3.82587]
["bitfinex","ETHUSD",1729172971073,0.826,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1729172971896,0.7582,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1729172972098,0.7582,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1729172972307,0.7582,2614.3,2614.0,3.8255]
["bitfinex","ETHUSD",1729172972622,0.39973047,2614.4,2614.0,3.8255]
["bitfinex","ETHUSD",1729172972623,0.39973047,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729172972825,0.39973047,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1729172973026,0.1,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729172973188,0.1,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1729172974185,0.1,2615.0,2614.9,6.90070483]
["bitfinex","ETHUSD",1729172974399,0.1,2615.0,2614.9,8.49513777]
["bitfinex","ETHUSD",1729172974598,0.1,2615.0,2614.9,8.41866294]
["bitfinex","ETHUSD",1729172977136,0.1,2615.0,2614.9,8.96866294]
["bitfinex","ETHUSD",1729172978337,0.1,2615.0,2614.9,8.41866294]
["bitfinex","ETHUSD",1729172981962,0.02302569,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729172982430,1.17640714,2616.4,2616.2,3.82224]
["bitfinex","ETHUSD",1729172982636,0.39950714,2616.4,2616.3,6.82219]
["bitfinex","ETHUSD",1729172982961,0.7929,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729172983163,1.23730273,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729172983336,1.23730273,2616.8,2615.6,5.15986453]
["bitfinex","ETHUSD",1729172983337,3.82174,2616.7,2616.1,6.82244]
["bitfinex","ETHUSD",1729172983537,3.82169,2616.7,2616.1,6.82244]
["bitfinex","ETHUSD",1729172983763,3.82178,2616.6,2616.1,6.82244]
["bitfinex","ETHUSD",1729172984261,5.05886273,2616.8,2616.1,6.82244]
["bitfinex","ETHUSD",1729172984562,1.23730273,2616.8,2616.1,6.82244]
["bitfinex","ETHUSD",1729172984720,3.82161,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1729172984921,4.61444,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1729172984922,3.82183,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1729172985420,3.82194,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1729172985758,3.82194,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1729172985759,0.791,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1729172985972,4.61304,2616.4,2615.9,6.82276]
["bitfinex","ETHUSD",1729172986468,0.791,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1729172987426,0.791,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1729172987600,3.82178,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1729172987798,0.7676,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1729172988118,3.82184,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1729172988733,3.82184,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1729172989029,4.58924,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1729172989218,4.58924,2616.7,2616.2,7.64454]
["bitfinex","ETHUSD",1729172989523,3.82178,2616.6,2616.0,7.204786]
["bitfinex","ETHUSD",1729172989723,4.58921,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729172990288,4.58921,2616.7,2616.0,7.204786]
["bitfinex","ETHUSD",1729172990289,4.58922,2616.7,2616.0,7.204786]
["bitfinex","ETHUSD",1729172990487,3.82191,2616.5,2616.0,10.64506]
["bitfinex","ETHUSD",1729172990730,3.82191,2616.5,2616.0,6.82253]
["bitfinex","ETHUSD",1729172990932,7.64389,2616.5,2616.0,6.82253]
["bitfinex","ETHUSD",1729172991087,7.64392,2616.5,2616.0,6.82253]
["bitfinex","ETHUSD",1729172991427,3.82191,2616.5,2616.0,6.82253]
["bitfinex","ETHUSD",1729172991631,3.82212,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1729172992489,3.82205,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1729172992685,0.54870584,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1729172992985,4.61422,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1729172993392,0.7918,2616.2,2615.8,6.82277]
["bitfinex","ETHUSD",1729172993904,3.82234,2616.2,2615.8,6.82277]
["bitfinex","ETHUSD",1729172994726,8.43609,2616.4,2615.8,6.82277]
["bitfinex","ETHUSD",1729172995023,3.82219,2616.3,2615.8,6.82277]
["bitfinex","ETHUSD",1729172995227,0.84361,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1729172995433,0.7918,2616.4,2615.5,3.82327]
["bitfinex","ETHUSD",1729172995434,3.82265,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729172996630,3.82265,2616.0,2615.6,6.82321]
["bitfinex","ETHUSD",1729172997290,3.82265,2616.0,2615.5,6.82334]
["bitfinex","ETHUSD",1729172997486,3.82248,2616.1,2615.2,3.82371]
["bitfinex","ETHUSD",1729172997787,3.82248,2616.1,2615.1,0.77]
["bitfinex","ETHUSD",1729172997788,3.8232,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1729172997983,3.82346,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729172998191,3.82315,2615.7,2615.1,3.82379]
["bitfinex","ETHUSD",1729172998727,3.82327,2615.6,2615.1,3.82379]
["bitfinex","ETHUSD",1729172999090,3.82389,2615.2,2614.5,0.7659]
["bitfinex","ETHUSD",1729172999285,3.82412,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1729172999634,3.82439,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1729172999931,0.8245,2614.9,2614.3,0.841632]
["bitfinex","ETHUSD",1729173000144,3.82477,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1729173000301,3.82483,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1729173000503,3.82523,2614.3,2613.9,0.0191254]
["bitfinex","ETHUSD",1729173000703,0.8245,2614.4,2613.6,0.774]
["bitfinex","ETHUSD",1729173000898,0.8245,2614.4,2614.1,3.82531]
["bitfinex","ETHUSD",1729173001111,7.64955,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729173001383,3.82477,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1729173001589,4.65373,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1729173001590,3.82484,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1729173001886,3.82483,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1729173002290,4.65383,2614.7,2613.6,0.774]
["bitfinex","ETHUSD",1729173002291,0.8292,2614.7,2613.6,0.774]
["bitfinex","ETHUSD",1729173002531,3.82475,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1729173002696,4.65379,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1729173003532,3.8247,2614.6,2614.1,7.65058]
["bitfinex","ETHUSD",1729173003732,4.65374,2614.7,2614.1,4.590338]
["bitfinex","ETHUSD",1729173003933,3.8248,2614.6,2614.0,6.82555]
["bitfinex","ETHUSD",1729173004092,3.8248,2614.6,2614.0,3.82555]
["bitfinex","ETHUSD",1729173004727,3.82499,2614.4,2613.8,6.8258]
["bitfinex","ETHUSD",1729173004893,3.82512,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729173005098,3.82476,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1729173005296,4.65384,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1729173005658,3.82467,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1729173006015,4.65384,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729173006442,4.65384,2614.7,2613.8,6.82582]
["bitfinex","ETHUSD",1729173006443,3.82506,2614.4,2613.8,6.82582]
["bitfinex","ETHUSD",1729173006753,4.65378,2614.7,2614.0,3.0]
["bitfinex","ETHUSD",1729173006910,4.65378,2614.7,2614.0,6.82555]
["bitfinex","ETHUSD",1729173007112,4.65378,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1729173007348,3.82472,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1729173007850,3.82472,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1729173008366,3.82472,2614.6,2614.0,6.82555]
["bitfinex","ETHUSD",1729173008367,3.8249,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1729173008655,3.8249,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1729173009649,4.290058,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1729173009914,4.65381,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1729173010741,4.65381,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729173011061,0.8292,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729173011219,0.8292,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1729173011427,4.65373,2614.7,2614.1,1.065094]
["bitfinex","ETHUSD",1729173011760,0.8292,2614.7,2613.6,0.774]
["bitfinex","ETHUSD",1729173012057,4.58328,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1729173012665,4.38626453,2613.9,2613.0,0.7536]
["bitfinex","ETHUSD",1729173012839,4.64916,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1729173013185,0.8228,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729173013316,0.8228,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1729173013718,4.64912,2613.5,2613.0,4.209623]
["bitfinex","ETHUSD",1729173013953,0.8228,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729173014757,0.8228,2613.5,2612.4,8.2641254]
["bitfinex","ETHUSD",1729173014942,0.8228,2613.5,2613.1,3.82677]
["bitfinex","ETHUSD",1729173015321,0.39981245,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1729173015627,3.82627,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1729173015838,0.39981245,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1729173016018,4.22584245,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1729173016214,0.39981245,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1729173016568,0.39981245,2613.7,2613.6,6.82614]
["bitfinex","ETHUSD",1729173016718,0.39981245,2613.7,2613.5,3.8262]
["bitfinex","ETHUSD",1729173016719,4.60633,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1729173016921,0.39977533,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1729173017228,0.39977533,2614.1,2614.0,6.82555]
["bitfinex","ETHUSD",1729173017447,0.39977533,2614.1,2614.0,8.680372]
["bitfinex","ETHUSD",1729173017646,3.82469,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1729173017846,4.2244182,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1729173018046,4.2244182,2614.6,2613.7,3.8259]
["bitfinex","ETHUSD",1729173018047,0.7825,2614.4,2613.8,3.0]
["bitfinex","ETHUSD",1729173018266,3.8252,2614.3,2613.8,6.82584]
["bitfinex","ETHUSD",1729173018467,3.82511,2614.3,2613.8,3.0]
["bitfinex","ETHUSD",1729173018634,3.82542,2614.1,2613.6,3.0]
["bitfinex","ETHUSD",1729173019044,3.82555,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1729173019246,3.82576,2613.9,2613.4,6.82634]
["bitfinex","ETHUSD",1729173020545,3.82576,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1729173020955,0.7825,2614.4,2613.6,6.82612]
["bitfinex","ETHUSD",1729173020956,3.82531,2614.2,2613.6,6.82612]
["bitfinex","ETHUSD",1729173021230,4.60748,2614.4,2613.5,3.0]
["bitfinex","ETHUSD",1729173021430,4.59231,2613.8,2613.3,6.8265]
["bitfinex","ETHUSD",1729173021734,3.82614,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1729173021940,4.59234,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729173022160,4.59234,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1729173022780,3.82545,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1729173022946,3.82545,2614.1,2613.6,4.29613819]
["bitfinex","ETHUSD",1729173023147,3.82545,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729173023832,3.82545,2614.1,2613.6,4.29613819]
["bitfinex","ETHUSD",1729173024038,0.8315,2614.0,2613.6,4.29613819]
["bitfinex","ETHUSD",1729173024238,0.8315,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1729173024666,4.38626453,2614.5,2613.6,3.82606]
["bitfinex","ETHUSD",1729173024870,4.64909,2614.4,2613.6,3.82606]
["bitfinex","ETHUSD",1729173025073,3.82527,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1729173025282,3.82542,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1729173025435,3.82527,2614.2,2613.7,7.65182]
["bitfinex","ETHUSD",1729173025632,7.65154,2613.9,2613.4,6.82635]
["bitfinex","ETHUSD",1729173025867,4.64981,2613.9,2613.4,10.65268]
["bitfinex","ETHUSD",1729173026131,3.82598,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1729173026331,3.82601,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1729173026833,3.8262,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1729173027072,0.8196,2613.5,2613.2,3.0]
["bitfinex","ETHUSD",1729173027572,0.8196,2613.5,2613.2,6.82668]
["bitfinex","ETHUSD",1729173029180,3.82605,2613.7,2613.2,10.65333]
["bitfinex","ETHUSD",1729173029385,3.82605,2613.7,2613.2,6.82665]
["bitfinex","ETHUSD",1729173029739,3.82605,2613.7,2613.2,6.82663]
["bitfinex","ETHUSD",1729173029962,3.82611,2613.7,2613.2,6.82663]
["bitfinex","ETHUSD",1729173030477,3.82621,2613.6,2613.2,6.82663]
["bitfinex","ETHUSD",1729173030739,4.63759,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1729173030941,0.8113,2613.5,2613.1,6.82674]
["bitfinex","ETHUSD",1729173031151,3.82611,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729173031357,3.82611,2613.7,2613.3,3.0]
["bitfinex","ETHUSD",1729173031358,7.65219,2613.7,2613.3,3.0]
["bitfinex","ETHUSD",1729173031566,7.65219,2613.7,2613.3,6.82656]
["bitfinex","ETHUSD",1729173031567,3.82608,2613.7,2613.3,6.82656]
["bitfinex","ETHUSD",1729173032029,3.82541,2614.1,2613.3,6.82656]
["bitfinex","ETHUSD",1729173032030,4.64788,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1729173032478,0.8224,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729173032679,0.8224,2614.1,2613.7,7.65189]
["bitfinex","ETHUSD",1729173032880,0.8224,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1729173033092,8.47336,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1729173033377,0.39976249,2614.0,2613.6,4.287427]
["bitfinex","ETHUSD",1729173033578,3.82571,2613.9,2613.3,4.9601614]
["bitfinex","ETHUSD",1729173033781,3.82611,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1729173034082,3.82611,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1729173034083,3.8262,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1729173034265,3.82584,2613.8,2612.8,3.8209]
["bitfinex","ETHUSD",1729173034469,4.65438,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1729173034770,3.82688,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1729173034936,0.8276,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729173035282,0.8276,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1729173035484,4.65442,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729173035680,0.8276,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729173035903,0.8276,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1729173036367,0.8276,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729173036697,0.8276,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1729173037201,0.8276,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1729173037202,0.8276,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1729173037417,4.65434,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1729173037616,0.8276,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1729173037759,0.8276,2613.2,2612.8,6.82728]
["bitfinex","ETHUSD",1729173038796,3.82694,2613.1,2612.7,3.847585]
["bitfinex","ETHUSD",1729173038999,3.8271,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1729173039206,3.82733,2612.8,2612.3,6.82795]
["bitfinex","ETHUSD",1729173039354,0.8276,2613.2,2612.4,1.145673]
["bitfinex","ETHUSD",1729173039555,0.8276,2613.2,2611.8,12.37]
["bitfinex","ETHUSD",1729173039556,3.82716,2612.9,2611.9,0.7763]
["bitfinex","ETHUSD",1729173039772,5.2195075,2613.0,2611.9,0.7763]
["bitfinex","ETHUSD",1729173039773,8.2178675,2612.7,2612.0,3.82848]
["bitfinex","ETHUSD",1729173040101,3.8276,2612.6,2611.9,4.6049]
["bitfinex","ETHUSD",1729173040310,3.82788,2612.5,2611.9,4.6049]
["bitfinex","ETHUSD",1729173040597,3.8274,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1729173040758,4.6566,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1729173040959,3.8276,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1729173041200,3.8276,2612.6,2612.0,3.46049]
["bitfinex","ETHUSD",1729173041399,3.8276,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729173041608,3.8276,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1729173041897,7.65535,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1729173042196,3.8276,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1729173042603,3.82746,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1729173042807,4.60008,2613.1,2612.4,6.82777]
["bitfinex","ETHUSD",1729173042958,3.82719,2612.9,2612.4,8.3045204]
["bitfinex","ETHUSD",1729173043334,4.6,2613.1,2612.5,3.82771]
["bitfinex","ETHUSD",1729173043744,3.82739,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1729173043946,3.82728,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1729173044250,7.65454,2612.9,2612.4,6.82781]
["bitfinex","ETHUSD",1729173044544,3.82731,2612.8,2612.4,6.82781]
["bitfinex","ETHUSD",1729173045097,3.8277,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1729173045292,3.8277,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1729173045293,3.82814,2612.3,2611.9,0.7763]
["bitfinex","ETHUSD",1729173045525,3.82813,2612.3,2611.6,0.8291]
["bitfinex","ETHUSD",1729173045849,3.82783,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1729173046140,7.65566,2612.5,2612.0,4.594084]
["bitfinex","ETHUSD",1729173046312,3.82775,2612.5,2612.0,4.594084]
["bitfinex","ETHUSD",1729173046710,7.65563,2612.5,2612.0,4.594084]
["bitfinex","ETHUSD",1729173046906,3.82792,2612.4,2612.0,4.594084]
["bitfinex","ETHUSD",1729173047354,3.82806,2612.3,2611.9,6.82859]
["bitfinex","ETHUSD",1729173047498,3.82784,2612.5,2611.9,6.82852]
["bitfinex","ETHUSD",1729173047701,4.59518,2612.6,2611.8,3.0]
["bitfinex","ETHUSD",1729173048002,3.82781,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729173048313,3.82796,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1729173048521,4.22779124,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1729173049914,4.22779124,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1729173049915,3.82804,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1729173050112,4.22779124,2612.4,2611.9,6.82861]
["bitfinex","ETHUSD",1729173050331,4.22779124,2612.4,2611.9,7.894353]
["bitfinex","ETHUSD",1729173050936,8.05576124,2612.4,2611.9,7.894353]
["bitfinex","ETHUSD",1729173051154,8.05576124,2612.4,2611.6,0.8291]
["bitfinex","ETHUSD",1729173051155,0.39983124,2612.4,2611.8,3.0]
["bitfinex","ETHUSD",1729173051299,3.82836,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1729173051945,3.82836,2612.1,2611.8,3.0]
["bitfinex","ETHUSD",1729173051946,3.82834,2612.1,2611.8,3.0]
["bitfinex","ETHUSD",1729173052300,3.82819,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1729173052644,3.82819,2612.2,2611.8,6.82876]
["bitfinex","ETHUSD",1729173052860,0.7817,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729173053143,0.7817,2612.3,2611.8,7.894519]
["bitfinex","ETHUSD",1729173053144,3.82826,2612.2,2611.8,4.065759]
["bitfinex","ETHUSD",1729173053545,3.82826,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1729173053742,4.60984,2612.3,2611.8,6.82871]
["bitfinex","ETHUSD",1729173053951,3.82819,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1729173054157,3.8284,2612.1,2611.6,6.82893]
["bitfinex","ETHUSD",1729173054454,3.82866,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1729173054659,4.21479682,2612.3,2611.6,3.82906]
["bitfinex","ETHUSD",1729173054825,3.82835,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1729173055346,3.82856,2612.0,2611.5,4.674912]
["bitfinex","ETHUSD",1729173055558,3.82835,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1729173055847,3.82835,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729173056158,3.82835,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1729173056159,3.82835,2612.1,2611.6,6.82904]
["bitfinex","ETHUSD",1729173056308,8.04296682,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1729173056654,0.7817,2612.3,2612.0,3.82841]
["bitfinex","ETHUSD",1729173057141,0.7817,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1729173057460,4.21479682,2612.3,2611.5,3.82913]
["bitfinex","ETHUSD",1729173057618,3.82855,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1729173057803,3.82855,2612.0,2611.5,6.82919]
["bitfinex","ETHUSD",1729173058003,0.50094512,2612.2,2611.5,6.82919]
["bitfinex","ETHUSD",1729173058004,3.82865,2611.9,2611.5,6.82919]
["bitfinex","ETHUSD",1729173058231,3.82886,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1729173058451,0.40983124,2612.4,2611.2,6.82965]
["bitfinex","ETHUSD",1729173058452,3.82915,2611.6,2611.2,6.82965]
["bitfinex","ETHUSD",1729173058661,3.82885,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1729173058959,3.82893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729173059258,3.82908,2611.6,2610.9,0.8067]
["bitfinex","ETHUSD",1729173059412,3.82886,2611.8,2611.1,3.82973]
["bitfinex","ETHUSD",1729173059612,3.82899,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1729173059812,3.82915,2611.6,2611.2,3.0]
["bitfinex","ETHUSD",1729173060054,3.82899,2611.7,2611.2,6.82965]
["bitfinex","ETHUSD",1729173060462,3.82877,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729173060748,3.82908,2611.6,2611.2,3.0]
["bitfinex","ETHUSD",1729173061421,0.7861,2612.1,2611.3,0.05981571]
["bitfinex","ETHUSD",1729173061624,0.7861,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1729173061826,3.82804,2612.3,2611.4,0.7946]
["bitfinex","ETHUSD",1729173062073,3.82822,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729173062210,7.65619,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729173062414,3.82825,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1729173062608,3.82849,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1729173062811,3.43309682,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1729173063060,3.43309682,2612.1,2610.6,12.49879552]
["bitfinex","ETHUSD",1729173063061,4.22889682,2611.8,2611.0,0.8063]
["bitfinex","ETHUSD",1729173063224,4.22889682,2611.8,2611.0,4.63624]
["bitfinex","ETHUSD",1729173063225,3.82922,2611.5,2611.0,4.63624]
["bitfinex","ETHUSD",1729173063746,3.82922,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1729173063960,3.82942,2611.4,2611.0,0.8063]
["bitfinex","ETHUSD",1729173064163,3.82946,2611.4,2610.9,6.83009]
["bitfinex","ETHUSD",1729173064466,3.82946,2611.4,2610.9,11.423739]
["bitfinex","ETHUSD",1729173064615,3.82946,2611.4,2610.9,7.593649]
["bitfinex","ETHUSD",1729173064808,3.82944,2611.4,2610.9,7.593649]
["bitfinex","ETHUSD",1729173065144,3.82944,2611.4,2610.9,11.423659]
["bitfinex","ETHUSD",1729173065313,3.82944,2611.4,2610.9,7.593649]
["bitfinex","ETHUSD",1729173066442,3.82944,2611.4,2610.9,3.763639]
["bitfinex","ETHUSD",1729173066647,3.82944,2611.4,2610.8,6.83017]
["bitfinex","ETHUSD",1729173066648,3.82949,2611.4,2610.8,6.83017]
["bitfinex","ETHUSD",1729173066845,7.65897,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729173067176,7.65892,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1729173067316,7.65891,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1729173067830,3.82944,2611.4,2610.8,3.0]
["bitfinex","ETHUSD",1729173068014,0.7979,2611.3,2610.5,3.83057]
["bitfinex","ETHUSD",1729173068220,3.83002,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1729173068615,3.82981,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1729173068817,3.82977,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729173069057,3.82977,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1729173069058,3.82973,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1729173069264,7.6595,2611.2,2610.7,4.213341]
["bitfinex","ETHUSD",1729173069431,3.82973,2611.2,2610.7,4.213341]
["bitfinex","ETHUSD",1729173069759,3.82973,2611.2,2610.7,4.213331]
["bitfinex","ETHUSD",1729173069963,3.82973,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729173070357,3.82973,2611.2,2610.7,0.383031]
["bitfinex","ETHUSD",1729173070517,3.8298,2611.1,2610.6,7.6609]
["bitfinex","ETHUSD",1729173070721,3.82981,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1729173070935,3.82973,2611.2,2610.6,3.0]
["bitfinex","ETHUSD",1729173071265,3.82965,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1729173071430,3.82965,2611.2,2610.5,3.07660636]
["bitfinex","ETHUSD",1729173071634,3.82989,2611.1,2610.6,4.21517064]
["bitfinex","ETHUSD",1729173072148,3.83005,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1729173072321,3.8301,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1729173072524,3.8306,2610.6,2610.4,3.0]
["bitfinex","ETHUSD",1729173072760,3.8306,2610.6,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173072761,3.8309,2610.4,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173073067,4.59178,2610.8,2610.1,3.83119]
["bitfinex","ETHUSD",1729173073068,4.59184,2610.8,2610.1,3.83119]
["bitfinex","ETHUSD",1729173073263,4.59183,2610.8,2610.3,4.65837]
["bitfinex","ETHUSD",1729173073771,4.59182,2610.8,2610.3,0.8275]
["bitfinex","ETHUSD",1729173073921,8.42216,2610.8,2610.3,4.65839]
["bitfinex","ETHUSD",1729173074243,4.59182,2610.8,2610.2,3.38546248]
["bitfinex","ETHUSD",1729173074450,4.59182,2610.8,2610.0,0.8374348]
["bitfinex","ETHUSD",1729173074451,3.83079,2610.5,2610.0,7.6688348]
["bitfinex","ETHUSD",1729173074615,0.7615,2610.8,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173074616,3.83099,2610.3,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173074820,3.83114,2610.2,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173075228,3.83127,2610.1,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173075749,3.83114,2610.2,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173075930,4.66368,2610.3,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173076130,3.83118,2610.2,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173076362,3.83098,2610.3,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173076579,0.8327,2610.8,2610.1,0.7896]
["bitfinex","ETHUSD",1729173076873,3.83034,2610.8,2610.2,6.83101]
["bitfinex","ETHUSD",1729173077020,4.39748081,2610.6,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173077246,3.83113,2610.2,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173077895,3.83098,2610.3,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173078196,3.83092,2610.4,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173078197,3.83114,2610.2,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173078495,3.83092,2610.4,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173078998,4.23093118,2610.3,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173079188,4.23084118,2610.3,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173079603,0.39986118,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1729173079751,0.39986118,2610.3,2610.1,7.66252]
["bitfinex","ETHUSD",1729173080073,0.39986118,2610.3,2610.1,1.06859548]
["bitfinex","ETHUSD",1729173080278,0.39986118,2610.3,2610.0,3.0234348]
["bitfinex","ETHUSD",1729173080786,3.83114,2610.2,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173081026,3.83127,2610.1,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173081194,5.61514199,2610.3,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173081395,3.83118,2610.2,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173082313,3.83127,2610.1,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173083510,3.83112,2610.2,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173083511,3.83114,2610.2,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173083712,5.04865118,2610.3,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173083909,3.83115,2610.2,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173085220,5.04865118,2610.3,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173085422,3.83127,2610.1,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173085587,3.83112,2610.2,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173085985,3.83127,2610.1,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173086706,7.27030906,2610.1,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173087251,8.09440906,2610.1,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173087426,9.3774346,2610.1,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173089640,9.9374346,2610.1,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173089947,9.9474346,2610.1,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173090150,13.38647366,2610.1,2610.0,0.0234348]
["bitfinex","ETHUSD",1729173090355,3.83274,2609.1,2608.9,0.0191254]
["bitfinex","ETHUSD",1729173090804,3.83274,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1729173091001,3.83274,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1729173091207,7.27208906,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1729173091406,3.83354,2608.6,2608.0,4.59486]
["bitfinex","ETHUSD",1729173091604,3.83394,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1729173091902,3.83421,2608.1,2607.7,0.7606]
["bitfinex","ETHUSD",1729173092343,4.64554,2608.3,2607.7,0.7606]
["bitfinex","ETHUSD",1729173092529,7.27334906,2608.1,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173092738,3.43903906,2607.9,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173093044,3.43903906,2607.9,2607.4,3.9642776]
["bitfinex","ETHUSD",1729173093209,3.43903906,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729173093404,3.83436,2608.0,2607.4,3.9641976]
["bitfinex","ETHUSD",1729173093625,3.83436,2608.0,2607.4,3.9641876]
["bitfinex","ETHUSD",1729173093949,7.27332906,2608.1,2607.5,6.83506]
["bitfinex","ETHUSD",1729173094149,3.83436,2608.0,2607.5,6.83506]
["bitfinex","ETHUSD",1729173094447,3.83433,2608.1,2607.5,6.83506]
["bitfinex","ETHUSD",1729173094630,3.83433,2608.1,2607.5,6.83498]
["bitfinex","ETHUSD",1729173095647,7.66863,2608.1,2607.5,6.83498]
["bitfinex","ETHUSD",1729173095804,3.8345,2608.0,2607.4,6.9642276]
["bitfinex","ETHUSD",1729173096141,4.72229604,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729173096142,0.88799604,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729173096356,4.72229604,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729173096646,0.88799604,2608.1,2607.4,6.9642076]
["bitfinex","ETHUSD",1729173096856,3.83437,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1729173097144,0.88799604,2608.1,2607.6,6.83489]
["bitfinex","ETHUSD",1729173097145,4.72220604,2608.1,2607.6,6.83489]
["bitfinex","ETHUSD",1729173097508,4.72220604,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1729173097702,0.89563065,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1729173098348,0.89563065,2608.0,2607.6,6.83491]
["bitfinex","ETHUSD",1729173098543,3.83421,2608.1,2607.6,7.65081]
["bitfinex","ETHUSD",1729173098843,3.83442,2608.0,2607.4,3.9449676]
["bitfinex","ETHUSD",1729173099147,3.83452,2607.9,2607.4,3.9449676]
["bitfinex","ETHUSD",1729173099347,3.83452,2607.9,2607.4,3.1290676]
["bitfinex","ETHUSD",1729173099506,0.783,2607.8,2607.4,3.1290676]
["bitfinex","ETHUSD",1729173099701,4.61766,2607.8,2607.4,3.1290676]
["bitfinex","ETHUSD",1729173099902,3.8348,2607.7,2607.4,3.1290676]
["bitfinex","ETHUSD",1729173100230,0.783,2607.8,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173100434,3.83506,2607.6,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173100744,4.218596,2607.5,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173101103,0.383506,2607.5,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173101615,3.83479,2607.7,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173101817,7.66967,2607.7,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173102016,3.83479,2607.7,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173102221,3.83431,2608.1,2607.4,4.7163876]
["bitfinex","ETHUSD",1729173102514,5.00662041,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1729173102742,3.83421,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1729173103246,3.8342,2608.1,2607.4,0.8812676]
["bitfinex","ETHUSD",1729173103408,5.58213934,2608.2,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173103409,7.66978,2607.7,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173103605,7.66976,2607.7,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173103958,3.83488,2607.7,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173104107,3.83509,2607.5,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173104308,4.683315,2607.5,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173106355,3.83509,2607.5,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173106711,3.83495,2607.6,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173107323,3.8348,2607.7,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173108854,3.83494,2607.6,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173109423,3.83486,2607.7,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173109742,0.39994581,2607.8,2607.4,3.9642176]
["bitfinex","ETHUSD",1729173109907,0.39994581,2607.8,2607.4,4.43919936]
["bitfinex","ETHUSD",1729173110110,0.39994581,2607.8,2607.4,4.43917936]
["bitfinex","ETHUSD",1729173110349,0.39994581,2607.8,2607.4,0.60404936]
["bitfinex","ETHUSD",1729173110550,3.83508,2607.6,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173110755,3.83483,2607.7,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173110926,3.83495,2607.6,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173111141,3.83509,2607.5,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173111366,4.602094,2607.5,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173112674,5.924494,2607.5,2607.4,0.1290676]
["bitfinex","ETHUSD",1729173112889,5.924494,2607.5,2607.4,7.6e-06]
["bitfinex","ETHUSD",1729173112890,9.962494,2607.5,2607.4,7.6e-06]
["bitfinex","ETHUSD",1729173113184,9.962494,2607.5,2607.1,5.4e-06]
["bitfinex","ETHUSD",1729173113185,5.20943,2607.2,2607.1,5.4e-06]
["bitfinex","ETHUSD",1729173113326,3.83692,2606.3,2605.8,0.7787]
["bitfinex","ETHUSD",1729173113530,3.83715,2606.1,2605.8,0.7787]
["bitfinex","ETHUSD",1729173113758,3.83692,2606.3,2605.5,3.8570554]
["bitfinex","ETHUSD",1729173113759,3.83756,2605.9,2605.5,0.7796254]
["bitfinex","ETHUSD",1729173114002,3.83761,2605.8,2605.5,0.7796254]
["bitfinex","ETHUSD",1729173114183,3.83761,2605.8,2604.9,4.40960893]
["bitfinex","ETHUSD",1729173114184,3.83814,2605.5,2605.1,0.7605]
["bitfinex","ETHUSD",1729173114392,4.38778,2605.7,2604.8,4.64756]
["bitfinex","ETHUSD",1729173114684,3.83812,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1729173114830,4.65142,2605.9,2605.1,3.83861]
["bitfinex","ETHUSD",1729173115036,0.7863,2606.2,2604.8,0.47766276]
["bitfinex","ETHUSD",1729173115379,7.67529,2605.8,2604.9,3.83891]
["bitfinex","ETHUSD",1729173115535,3.8376,2605.8,2605.1,3.83852]
["bitfinex","ETHUSD",1729173115727,3.83783,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1729173115933,3.83783,2605.7,2605.2,0.383852]
["bitfinex","ETHUSD",1729173116133,0.55,2606.0,2604.9,3.83882]
["bitfinex","ETHUSD",1729173116134,0.8089,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1729173116577,0.8089,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1729173116874,0.8089,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729173117175,0.8089,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1729173117370,0.8089,2605.5,2604.7,3.9681676]
["bitfinex","ETHUSD",1729173117570,8.48519,2605.5,2604.8,0.39681676]
["bitfinex","ETHUSD",1729173117778,4.64703,2605.5,2604.8,0.39681676]
["bitfinex","ETHUSD",1729173117950,3.83827,2605.4,2604.8,0.39681676]
["bitfinex","ETHUSD",1729173118131,3.8384,2605.3,2604.8,0.39681676]
["bitfinex","ETHUSD",1729173118331,3.8384,2605.3,2604.7,3.9681276]
["bitfinex","ETHUSD",1729173118605,0.8089,2605.5,2604.8,3.83904]
["bitfinex","ETHUSD",1729173118606,4.64708,2605.5,2604.8,3.83904]
["bitfinex","ETHUSD",1729173118898,3.83821,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1729173119061,0.8089,2605.5,2604.7,3.9681276]
["bitfinex","ETHUSD",1729173119062,4.64701,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1729173119243,0.8089,2605.5,2604.8,3.0]
["bitfinex","ETHUSD",1729173119449,3.83848,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1729173119795,3.83848,2605.2,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173119796,3.83865,2605.1,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173119994,0.8089,2605.5,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173119995,3.83884,2605.0,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173120199,3.83906,2604.8,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173120348,5.239609,2604.8,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173120697,0.850549,2604.8,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173120997,4.61147,2605.2,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173121166,0.19555614,2605.5,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173121167,0.7729,2605.5,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173121489,3.83877,2605.0,2604.7,3.1290676]
["bitfinex","ETHUSD",1729173121700,3.83839,2605.3,2604.7,6.9682076]
["bitfinex","ETHUSD",1729173122002,3.83798,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1729173122286,3.83814,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1729173122497,3.83798,2605.6,2604.7,4.29127336]
["bitfinex","ETHUSD",1729173122787,0.8014,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1729173122998,0.7666,2606.9,2605.9,3.8091]
["bitfinex","ETHUSD",1729173123159,0.48128394,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1729173123347,0.46215854,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1729173123545,0.7666,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1729173123746,4.6022,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1729173123988,3.8353,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1729173124193,3.8353,2607.4,2606.6,3.83629]
["bitfinex","ETHUSD",1729173124390,3.83593,2607.0,2606.5,0.8293]
["bitfinex","ETHUSD",1729173124562,3.83621,2606.8,2606.1,4.66642]
["bitfinex","ETHUSD",1729173124894,3.83637,2606.7,2606.1,3.8293]
["bitfinex","ETHUSD",1729173125250,0.767258,2606.7,2606.1,7.66637]
["bitfinex","ETHUSD",1729173125451,4.23595607,2607.0,2606.3,3.83675]
["bitfinex","ETHUSD",1729173125998,0.40004607,2607.0,2606.4,4.40960893]
["bitfinex","ETHUSD",1729173126206,0.40004607,2607.0,2606.5,6.83646]
["bitfinex","ETHUSD",1729173126428,0.40004607,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1729173126708,0.40004607,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1729173126906,0.40004607,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1729173127402,0.40004607,2607.0,2606.7,5.17920893]
["bitfinex","ETHUSD",1729173127606,0.40004607,2607.0,2606.7,9.01539893]
["bitfinex","ETHUSD",1729173127767,0.40004607,2607.0,2606.8,3.83604]
["bitfinex","ETHUSD",1729173127968,0.40004607,2607.0,2606.7,9.01537893]
["bitfinex","ETHUSD",1729173129411,0.40004607,2607.0,2606.7,10.30059282]
["bitfinex","ETHUSD",1729173129612,0.40004607,2607.0,2606.7,5.17920893]
["bitfinex","ETHUSD",1729173129905,0.40004607,2607.0,2606.7,0.7696]
["bitfinex","ETHUSD",1729173130473,0.40004607,2607.0,2606.6,3.83628]
["bitfinex","ETHUSD",1729173130673,0.40004607,2607.0,2606.7,8.24586893]
["bitfinex","ETHUSD",1729173130974,0.40004607,2607.0,2606.7,4.40960893]
["bitfinex","ETHUSD",1729173131485,0.40004607,2607.0,2606.7,8.24586893]
["bitfinex","ETHUSD",1729173131681,0.40004607,2607.0,2606.8,3.83609]
["bitfinex","ETHUSD",1729173131886,4.61404,2607.6,2606.9,0.7902]
["bitfinex","ETHUSD",1729173132066,0.40000043,2607.4,2607.2,4.40960893]
["bitfinex","ETHUSD",1729173132279,0.40000043,2607.4,2606.9,9.03567893]
["bitfinex","ETHUSD",1729173132470,0.40000043,2607.4,2606.9,12.87156893]
["bitfinex","ETHUSD",1729173132709,0.40000043,2607.4,2606.9,9.03567893]
["bitfinex","ETHUSD",1729173132920,0.40000043,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729173133097,0.40000043,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1729173133302,0.40000043,2607.4,2607.2,12.08057893]
["bitfinex","ETHUSD",1729173133471,0.40000043,2607.4,2607.2,8.24505893]
["bitfinex","ETHUSD",1729173133671,0.40000043,2607.4,2607.2,12.08051893]
["bitfinex","ETHUSD",1729173133869,0.40000043,2607.4,2607.2,4.40960893]
["bitfinex","ETHUSD",1729173134434,0.40000043,2607.4,2607.0,6.83582]
["bitfinex","ETHUSD",1729173135071,0.40000043,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1729173135281,0.40000043,2607.4,2607.0,6.8358]
["bitfinex","ETHUSD",1729173135718,0.40000043,2607.4,2607.2,4.40960893]
["bitfinex","ETHUSD",1729173135885,4.23524043,2607.4,2607.2,4.40960893]
["bitfinex","ETHUSD",1729173136085,0.40000043,2607.4,2607.2,4.40960893]
["bitfinex","ETHUSD",1729173136529,0.40000043,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1729173136814,0.40000043,2607.4,2607.3,8.81972889]
["bitfinex","ETHUSD",1729173137019,11.13385,2608.4,2607.8,3.8345]
["bitfinex","ETHUSD",1729173137203,0.0191254,2608.5,2608.0,4.40960893]
["bitfinex","ETHUSD",1729173137412,0.39992874,2607.9,2607.7,4.40960893]
["bitfinex","ETHUSD",1729173137609,0.39992874,2607.9,2607.4,8.44658]
["bitfinex","ETHUSD",1729173137610,0.80685487,2607.9,2607.4,5.18590893]
["bitfinex","ETHUSD",1729173137922,3.83493,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1729173138223,3.83494,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1729173138407,3.83499,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1729173138924,3.83473,2607.8,2607.2,6.8355]
["bitfinex","ETHUSD",1729173139131,3.83444,2608.0,2607.4,4.40960893]
["bitfinex","ETHUSD",1729173139328,0.39993002,2608.1,2607.4,8.24474893]
["bitfinex","ETHUSD",1729173139624,3.83442,2608.0,2607.4,8.24474893]
["bitfinex","ETHUSD",1729173139789,3.83442,2608.0,2607.4,12.07989893]
["bitfinex","ETHUSD",1729173140219,3.83456,2607.9,2607.4,8.24474893]
["bitfinex","ETHUSD",1729173140428,3.83456,2607.9,2607.4,4.40960893]
["bitfinex","ETHUSD",1729173140580,3.83442,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1729173140785,1.63442702,2608.1,2607.4,4.40960893]
["bitfinex","ETHUSD",1729173140979,5.46874702,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1729173141226,0.39993002,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1729173141613,3.83382,2608.4,2607.9,3.0]
["bitfinex","ETHUSD",1729173141792,3.83382,2608.4,2607.6,0.7621]
["bitfinex","ETHUSD",1729173141793,3.83437,2608.0,2607.6,0.7621]
["bitfinex","ETHUSD",1729173142121,4.217807,2608.0,2607.5,6.83506]
["bitfinex","ETHUSD",1729173142280,4.217807,2608.0,2607.5,15.07967893]
["bitfinex","ETHUSD",1729173142281,0.383437,2608.0,2607.5,15.07967893]
["bitfinex","ETHUSD",1729173142483,3.83388,2608.4,2607.9,3.0]
["bitfinex","ETHUSD",1729173142823,1.22322595,2608.5,2607.9,3.7698]
["bitfinex","ETHUSD",1729173142984,1.22322595,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729173142985,4.65682,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729173143409,0.8232,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1729173143719,4.23361216,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1729173143879,0.42336122,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1729173144280,3.83378,2608.4,2607.9,7.60423]
["bitfinex","ETHUSD",1729173144519,3.83378,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729173144881,3.83378,2608.4,2607.9,7.60428]
["bitfinex","ETHUSD",1729173145212,4.25706122,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1729173145406,4.25706122,2608.5,2607.9,7.60429]
["bitfinex","ETHUSD",1729173145407,3.83383,2608.4,2607.9,7.60429]
["bitfinex","ETHUSD",1729173145617,1.23245234,2608.4,2607.9,3.7698]
["bitfinex","ETHUSD",1729173145797,4.23359216,2608.6,2608.0,3.83434]
["bitfinex","ETHUSD",1729173146002,3.83372,2608.5,2608.1,4.40960893]
["bitfinex","ETHUSD",1729173146302,3.83372,2608.5,2607.9,3.7698]
["bitfinex","ETHUSD",1729173146481,3.83372,2608.5,2607.9,7.60428]
["bitfinex","ETHUSD",1729173146682,3.83372,2608.5,2607.9,3.7698]
["bitfinex","ETHUSD",1729173146890,3.83372,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1729173147181,3.83363,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1729173147378,4.23367216,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1729173147592,4.73976938,2608.6,2607.9,3.7698]
["bitfinex","ETHUSD",1729173147799,4.73976938,2608.6,2607.9,7.60428]
["bitfinex","ETHUSD",1729173147800,3.83379,2608.4,2607.9,7.60428]
["bitfinex","ETHUSD",1729173148210,3.83379,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1729173148378,3.83379,2608.4,2607.9,3.7698]
["bitfinex","ETHUSD",1729173148591,3.83398,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1729173148793,4.61858,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1729173149032,4.61858,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1729173149239,4.61858,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1729173149240,3.83462,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1729173149444,3.8343,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1729173149733,3.83454,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1729173150041,0.7845,2608.2,2607.6,6.83493]
["bitfinex","ETHUSD",1729173150042,3.83422,2608.1,2607.6,6.83493]
["bitfinex","ETHUSD",1729173150490,3.83461,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1729173150695,3.83436,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1729173151110,0.799,2608.5,2607.9,4.40960893]
["bitfinex","ETHUSD",1729173151296,3.834,2608.3,2607.8,0.8136]
["bitfinex","ETHUSD",1729173151497,3.83414,2608.2,2607.8,0.8136]
["bitfinex","ETHUSD",1729173151696,3.83422,2608.1,2607.8,0.8136]
["bitfinex","ETHUSD",1729173151898,3.83422,2608.1,2607.6,7.40960893]
["bitfinex","ETHUSD",1729173152393,4.217642,2608.1,2607.6,7.40960893]
["bitfinex","ETHUSD",1729173152521,3.834,2608.3,2607.6,11.24445893]
["bitfinex","ETHUSD",1729173152722,0.799,2608.5,2607.9,4.40960893]
["bitfinex","ETHUSD",1729173152948,0.40006216,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1729173153302,4.58724,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1729173153505,0.7539,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1729173153748,3.83322,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1729173153952,3.83318,2608.8,2608.2,8.24365893]
["bitfinex","ETHUSD",1729173154099,3.83318,2608.8,2608.2,12.07763893]
["bitfinex","ETHUSD",1729173154302,5.03324956,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1729173154608,3.83304,2608.9,2608.4,3.83363]
["bitfinex","ETHUSD",1729173154840,3.83304,2608.9,2608.4,4.63633]
["bitfinex","ETHUSD",1729173155009,1.20025956,2609.0,2608.4,0.8027]
["bitfinex","ETHUSD",1729173155212,3.83319,2608.8,2608.4,0.8027]
["bitfinex","ETHUSD",1729173156369,3.83306,2608.9,2608.4,4.63637]
["bitfinex","ETHUSD",1729173156573,4.23312956,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1729173156780,3.83267,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1729173156979,0.7951,2609.3,2608.5,9.09018893]
["bitfinex","ETHUSD",1729173156980,0.7951,2609.3,2608.8,4.40960893]
["bitfinex","ETHUSD",1729173157148,3.83216,2609.5,2608.9,8.48161]
["bitfinex","ETHUSD",1729173157359,4.59938,2609.7,2609.1,4.40960893]
["bitfinex","ETHUSD",1729173157536,0.459938,2609.6,2609.1,4.40960893]
["bitfinex","ETHUSD",1729173158004,0.459938,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1729173158141,0.459938,2609.6,2609.1,8.24221893]
["bitfinex","ETHUSD",1729173158340,3.83201,2609.6,2609.1,4.40960893]
["bitfinex","ETHUSD",1729173158536,3.83196,2609.7,2609.1,12.07486893]
["bitfinex","ETHUSD",1729173159153,3.83196,2609.7,2609.1,8.24221893]
["bitfinex","ETHUSD",1729173159493,3.8316,2609.9,2609.3,0.7916]
["bitfinex","ETHUSD",1729173159821,3.83156,2609.9,2609.3,0.7916]
["bitfinex","ETHUSD",1729173159936,3.83231,2609.4,2609.0,0.7916]
["bitfinex","ETHUSD",1729173160335,3.83254,2609.3,2609.0,0.7916]
["bitfinex","ETHUSD",1729173160791,3.83231,2609.4,2609.0,0.7916]
["bitfinex","ETHUSD",1729173160941,3.83209,2609.6,2609.0,0.7916]
["bitfinex","ETHUSD",1729173161140,3.83246,2609.3,2609.0,0.7916]
["bitfinex","ETHUSD",1729173161374,3.8328,2609.1,2608.8,4.40960893]
["bitfinex","ETHUSD",1729173161593,4.21608,2609.1,2608.7,0.7545]
["bitfinex","ETHUSD",1729173161873,4.21604,2609.1,2608.7,0.7545]
["bitfinex","ETHUSD",1729173162080,0.38328,2609.1,2608.7,0.7545]
["bitfinex","ETHUSD",1729173162279,3.83319,2608.8,2608.4,0.7744]
["bitfinex","ETHUSD",1729173162482,3.83319,2608.8,2607.9,3.83438]
["bitfinex","ETHUSD",1729173162483,3.83364,2608.5,2608.0,0.7744]
["bitfinex","ETHUSD",1729173162786,3.83364,2608.5,2608.0,4.60867]
["bitfinex","ETHUSD",1729173163088,3.83339,2608.7,2608.2,4.40960893]
["bitfinex","ETHUSD",1729173163292,3.83314,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1729173163494,3.83281,2609.1,2608.6,0.78]
["bitfinex","ETHUSD",1729173164383,3.83281,2609.1,2608.6,4.6134]
["bitfinex","ETHUSD",1729173164679,3.83281,2609.1,2608.6,4.61347]
["bitfinex","ETHUSD",1729173164911,3.83254,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1729173164912,3.83262,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1729173165543,3.8324,2609.4,2608.7,3.0]
["bitfinex","ETHUSD",1729173165785,3.8324,2609.4,2608.9,3.0]
["bitfinex","ETHUSD",1729173165786,3.83236,2609.4,2608.9,3.0]
["bitfinex","ETHUSD",1729173165944,3.83236,2609.4,2608.9,6.83302]
["bitfinex","ETHUSD",1729173166540,3.83202,2609.6,2608.9,3.0]
["bitfinex","ETHUSD",1729173166745,3.83241,2609.4,2609.0,0.8271]
["bitfinex","ETHUSD",1729173167084,4.295652,2609.5,2609.0,0.8271]
["bitfinex","ETHUSD",1729173167283,3.83193,2609.7,2609.1,4.40960893]
["bitfinex","ETHUSD",1729173167501,14.96338,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1729173167799,3.83178,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729173168001,4.681306,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729173168307,0.849526,2609.8,2609.2,3.0]
["bitfinex","ETHUSD",1729173168488,3.83196,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1729173168687,3.83174,2609.8,2609.2,3.0]
["bitfinex","ETHUSD",1729173168867,3.83185,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1729173169067,3.83185,2609.7,2609.2,6.83257]
["bitfinex","ETHUSD",1729173169371,3.83185,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1729173169580,3.83203,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1729173169779,4.215035,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1729173169780,4.215055,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1729173169982,3.83187,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1729173170503,3.83187,2609.7,2609.2,6.8325]
["bitfinex","ETHUSD",1729173170708,3.83165,2609.9,2609.2,6.8325]
["bitfinex","ETHUSD",1729173170863,3.83134,2610.1,2609.4,8.99849893]
["bitfinex","ETHUSD",1729173171064,3.8315,2610.0,2609.4,8.99849893]
["bitfinex","ETHUSD",1729173171296,3.83178,2609.8,2609.4,5.16620893]
["bitfinex","ETHUSD",1729173171682,3.83151,2610.0,2609.4,8.99849893]
["bitfinex","ETHUSD",1729173172002,3.8314,2610.1,2609.4,8.99849893]
["bitfinex","ETHUSD",1729173172214,3.8318,2609.8,2609.4,0.7566]
["bitfinex","ETHUSD",1729173172500,0.8258,2610.3,2609.3,3.83242]
["bitfinex","ETHUSD",1729173172501,3.83141,2610.0,2609.3,3.83242]
["bitfinex","ETHUSD",1729173172706,3.83141,2610.0,2609.4,7.40960893]
["bitfinex","ETHUSD",1729173173066,3.83156,2609.9,2609.4,7.40960893]
["bitfinex","ETHUSD",1729173173264,3.83159,2609.9,2609.4,7.40960893]
["bitfinex","ETHUSD",1729173173469,3.83141,2610.0,2609.5,0.7989]
["bitfinex","ETHUSD",1729173173668,7.66294,2610.0,2609.5,0.7989]
["bitfinex","ETHUSD",1729173174258,3.83183,2609.8,2609.4,7.40960893]
["bitfinex","ETHUSD",1729173174462,3.83193,2609.7,2609.4,7.40960893]
["bitfinex","ETHUSD",1729173174663,3.83173,2609.8,2609.4,7.40960893]
["bitfinex","ETHUSD",1729173175487,3.8324,2609.4,2609.1,4.40960893]
["bitfinex","ETHUSD",1729173175891,3.83208,2609.6,2609.1,4.40960893]
["bitfinex","ETHUSD",1729173176192,3.83222,2609.5,2609.1,4.40960893]
["bitfinex","ETHUSD",1729173176778,3.83208,2609.6,2609.1,4.40960893]
["bitfinex","ETHUSD",1729173176978,3.8318,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1729173177615,1.21593059,2610.0,2609.2,3.0]
["bitfinex","ETHUSD",1729173177823,3.83172,2609.8,2609.2,8.03312589]
["bitfinex","ETHUSD",1729173178122,3.83172,2609.8,2609.3,3.83239]
["bitfinex","ETHUSD",1729173178416,1.21593059,2610.0,2609.2,4.20067589]
["bitfinex","ETHUSD",1729173178740,7.66417,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1729173179717,3.83204,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1729173180216,7.66413,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1729173180386,3.83191,2609.7,2609.4,4.40960893]
["bitfinex","ETHUSD",1729173180580,3.83201,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1729173180776,3.83191,2609.7,2609.2,6.83257]
["bitfinex","ETHUSD",1729173181013,7.6639,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1729173181324,3.8322,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1729173181474,3.8316,2609.9,2609.1,4.40960893]
["bitfinex","ETHUSD",1729173181815,3.8316,2609.9,2609.0,0.7645]
["bitfinex","ETHUSD",1729173181816,3.8326,2609.2,2609.0,0.7645]
["bitfinex","ETHUSD",1729173182178,3.83241,2609.4,2609.0,0.7645]
["bitfinex","ETHUSD",1729173182382,3.83251,2609.3,2609.0,0.7645]
["bitfinex","ETHUSD",1729173182624,3.83246,2609.3,2609.0,0.7645]
["bitfinex","ETHUSD",1729173182822,3.83211,2609.6,2609.1,4.40960893]
["bitfinex","ETHUSD",1729173183022,3.83182,2609.8,2609.5,0.7902]
["bitfinex","ETHUSD",1729173183327,0.40003059,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729173183521,0.40003059,2610.0,2609.9,7.65076]
["bitfinex","ETHUSD",1729173183753,0.0191254,2610.4,2609.9,0.8192]
["bitfinex","ETHUSD",1729173184062,3.83117,2610.2,2609.9,0.8192]
["bitfinex","ETHUSD",1729173184266,3.83105,2610.3,2609.9,0.8192]
["bitfinex","ETHUSD",1729173184616,3.83148,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1729173184860,3.83148,2610.0,2609.7,5.17250893]
["bitfinex","ETHUSD",1729173185066,0.7545,2610.4,2609.7,5.17250893]
["bitfinex","ETHUSD",1729173185067,3.83097,2610.3,2609.7,5.17250893]
["bitfinex","ETHUSD",1729173185246,3.83097,2610.3,2609.8,4.64894089]
["bitfinex","ETHUSD",1729173185566,7.66156,2610.5,2610.0,4.40960893]
["bitfinex","ETHUSD",1729173185723,3.83077,2610.5,2610.0,8.24098893]
["bitfinex","ETHUSD",1729173186049,3.83008,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1729173186251,3.8298,2611.1,2610.4,3.0]
["bitfinex","ETHUSD",1729173186454,3.82995,2611.0,2610.5,0.7822]
["bitfinex","ETHUSD",1729173186656,4.22991553,2611.0,2610.5,0.7822]
["bitfinex","ETHUSD",1729173186966,4.22998553,2611.0,2610.5,0.7822]
["bitfinex","ETHUSD",1729173187122,0.39996553,2611.0,2610.6,4.40960893]
["bitfinex","ETHUSD",1729173187322,0.39996553,2611.0,2610.9,5.17870893]
["bitfinex","ETHUSD",1729173187739,3.8296,2611.3,2610.9,5.17870893]
["bitfinex","ETHUSD",1729173188168,3.82967,2611.2,2610.9,0.7691]
["bitfinex","ETHUSD",1729173188369,0.382967,2611.1,2610.9,0.7691]
["bitfinex","ETHUSD",1729173188689,3.82953,2611.3,2610.9,0.7691]
["bitfinex","ETHUSD",1729173188839,3.8297,2611.2,2610.9,0.7691]
["bitfinex","ETHUSD",1729173189039,3.82993,2611.1,2610.9,0.7691]
["bitfinex","ETHUSD",1729173189288,3.82995,2611.0,2610.6,3.8255]
["bitfinex","ETHUSD",1729173189521,3.82962,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1729173189796,3.82962,2611.3,2610.6,12.06552893]
["bitfinex","ETHUSD",1729173189797,3.82962,2611.3,2610.9,4.40960893]
["bitfinex","ETHUSD",1729173190191,7.65924,2611.3,2610.9,4.40960893]
["bitfinex","ETHUSD",1729173190488,3.82959,2611.3,2610.9,4.40960893]
["bitfinex","ETHUSD",1729173191347,3.82967,2611.2,2610.9,4.40960893]
["bitfinex","ETHUSD",1729173191551,3.82967,2611.2,2610.7,3.83033]
["bitfinex","ETHUSD",1729173191796,3.82967,2611.2,2610.6,15.89597893]
["bitfinex","ETHUSD",1729173192090,3.82947,2611.4,2610.7,3.83036]
["bitfinex","ETHUSD",1729173192091,3.82956,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1729173192397,3.82971,2611.2,2610.7,1.58958889]
["bitfinex","ETHUSD",1729173192562,3.82956,2611.3,2610.7,5.41990889]
["bitfinex","ETHUSD",1729173192759,7.65916,2611.3,2610.7,5.41990889]
["bitfinex","ETHUSD",1729173193084,3.82972,2611.2,2610.7,1.58958889]
["bitfinex","ETHUSD",1729173193586,3.82956,2611.3,2610.7,1.58958889]
["bitfinex","ETHUSD",1729173193789,3.82971,2611.2,2610.7,5.41996889]
["bitfinex","ETHUSD",1729173193967,4.22927857,2611.5,2611.0,0.7602]
["bitfinex","ETHUSD",1729173194279,0.39994857,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1729173194476,0.39994857,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1729173194661,0.39994857,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1729173194860,0.39994857,2611.5,2611.0,11.41986]
["bitfinex","ETHUSD",1729173195043,0.39994857,2611.5,2611.2,4.40960893]
["bitfinex","ETHUSD",1729173195273,4.22918857,2611.5,2611.2,4.40960893]
["bitfinex","ETHUSD",1729173195478,0.39994857,2611.5,2611.2,4.40960893]
["bitfinex","ETHUSD",1729173195785,0.39994857,2611.5,2611.0,3.7602]
["bitfinex","ETHUSD",1729173195786,3.82961,2611.3,2611.0,3.7602]
["bitfinex","ETHUSD",1729173195997,1.19144857,2611.5,2611.0,0.7602]
["bitfinex","ETHUSD",1729173196197,0.39994857,2611.5,2611.0,7.59006]
["bitfinex","ETHUSD",1729173196486,0.39994857,2611.5,2611.2,8.23923893]
["bitfinex","ETHUSD",1729173196700,0.39994857,2611.5,2611.2,4.40960893]
["bitfinex","ETHUSD",1729173196986,0.39994857,2611.5,2611.2,8.23922893]
["bitfinex","ETHUSD",1729173197189,0.39994857,2611.5,2611.2,4.40960893]
["bitfinex","ETHUSD",1729173197955,4.22923857,2611.5,2611.2,4.40960893]
["bitfinex","ETHUSD",1729173198153,3.82939,2611.4,2611.0,3.7602]
["bitfinex","ETHUSD",1729173198397,0.7618,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1729173198599,0.7928,2611.8,2611.1,3.0]
["bitfinex","ETHUSD",1729173198800,3.82914,2611.6,2611.1,6.82975]
["bitfinex","ETHUSD",1729173199111,3.82892,2611.7,2611.1,6.82971]
["bitfinex","ETHUSD",1729173199284,3.82892,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1729173199489,7.65794,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1729173199802,3.82907,2611.6,2611.1,1.19995189]
["bitfinex","ETHUSD",1729173199986,3.82907,2611.6,2611.2,3.0]
["bitfinex","ETHUSD",1729173200621,3.82958,2611.3,2611.0,0.7602]
["bitfinex","ETHUSD",1729173200916,3.82931,2611.5,2611.0,3.7602]
["bitfinex","ETHUSD",1729173201086,3.8293,2611.5,2611.0,3.7602]
["bitfinex","ETHUSD",1729173201690,3.82948,2611.4,2611.0,3.7602]
["bitfinex","ETHUSD",1729173201893,3.82964,2611.3,2611.0,3.7602]
["bitfinex","ETHUSD",1729173202093,3.82964,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1729173202094,3.8298,2611.1,2610.7,0.8282]
["bitfinex","ETHUSD",1729173202478,7.65972,2611.1,2610.7,0.8282]
["bitfinex","ETHUSD",1729173202874,3.8298,2611.1,2610.7,0.8282]
["bitfinex","ETHUSD",1729173203107,3.82978,2611.2,2610.7,0.8282]
["bitfinex","ETHUSD",1729173203505,3.82981,2611.1,2610.7,0.8282]
["bitfinex","ETHUSD",1729173203816,3.82981,2611.1,2610.3,3.83086]
["bitfinex","ETHUSD",1729173203817,3.83025,2610.8,2610.4,0.7849]
["bitfinex","ETHUSD",1729173204019,3.83031,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1729173204180,3.83044,2610.7,2610.5,3.0]
["bitfinex","ETHUSD",1729173204382,3.83031,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1729173204603,3.83042,2610.7,2610.5,3.0]
["bitfinex","ETHUSD",1729173204810,3.83006,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1729173204998,3.8301,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1729173205222,3.83053,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1729173205407,3.83039,2610.7,2609.8,4.22097006]
["bitfinex","ETHUSD",1729173205604,3.83053,2610.6,2609.8,4.22097006]
["bitfinex","ETHUSD",1729173205839,3.83112,2610.2,2609.8,4.22097006]
["bitfinex","ETHUSD",1729173206004,0.7801,2610.4,2609.8,3.43607006]
["bitfinex","ETHUSD",1729173206362,3.83156,2609.9,2609.5,4.22097006]
["bitfinex","ETHUSD",1729173207231,3.83136,2610.1,2609.5,4.22097006]
["bitfinex","ETHUSD",1729173207547,3.83136,2610.1,2609.6,3.0]
["bitfinex","ETHUSD",1729173208044,3.83157,2609.9,2609.6,3.0]
["bitfinex","ETHUSD",1729173208549,7.66277,2610.1,2609.6,3.0]
["bitfinex","ETHUSD",1729173208862,3.8315,2610.0,2609.6,3.0]
["bitfinex","ETHUSD",1729173209262,3.83157,2609.9,2609.6,3.0]
["bitfinex","ETHUSD",1729173209422,3.83198,2609.7,2609.3,3.772]
["bitfinex","ETHUSD",1729173209621,3.83198,2609.7,2609.3,0.772]
["bitfinex","ETHUSD",1729173210148,4.6491,2609.9,2609.2,4.40073255]
["bitfinex","ETHUSD",1729173210149,3.83171,2609.8,2609.2,4.40073255]
["bitfinex","ETHUSD",1729173210336,3.83171,2609.8,2609.0,0.8188]
["bitfinex","ETHUSD",1729173210337,3.83231,2609.4,2609.0,0.8188]
["bitfinex","ETHUSD",1729173210530,3.83205,2609.6,2609.0,0.8188]
["bitfinex","ETHUSD",1729173210740,7.66419,2609.6,2609.0,4.65161]
["bitfinex","ETHUSD",1729173210949,3.83231,2609.4,2608.9,4.40073255]
["bitfinex","ETHUSD",1729173211257,4.65094,2609.5,2608.9,4.40073255]
["bitfinex","ETHUSD",1729173211420,3.83267,2609.2,2608.7,0.8188]
["bitfinex","ETHUSD",1729173211633,3.83327,2608.8,2608.4,0.8188]
["bitfinex","ETHUSD",1729173211922,3.83328,2608.8,2608.3,4.40073255]
["bitfinex","ETHUSD",1729173212123,3.83328,2608.8,2608.3,8.23462255]
["bitfinex","ETHUSD",1729173212332,3.83328,2608.8,2608.3,4.40073255]
["bitfinex","ETHUSD",1729173212533,3.83332,2608.7,2608.1,4.653]
["bitfinex","ETHUSD",1729173213006,0.8187,2609.0,2608.0,4.40073255]
["bitfinex","ETHUSD",1729173213299,3.83406,2608.2,2607.8,0.7934]
["bitfinex","ETHUSD",1729173213519,3.83421,2608.1,2607.7,4.40073255]
["bitfinex","ETHUSD",1729173213801,7.66852,2608.1,2607.5,4.64221]
["bitfinex","ETHUSD",1729173214006,3.83391,2608.3,2607.5,2.0969348]
["bitfinex","ETHUSD",1729173214310,3.83488,2607.7,2607.2,0.8072]
["bitfinex","ETHUSD",1729173214598,3.8346,2607.9,2607.4,4.40073255]
["bitfinex","ETHUSD",1729173214802,3.83472,2607.8,2607.4,4.40073255]
["bitfinex","ETHUSD",1729173214962,3.8346,2607.9,2607.4,4.40073255]
["bitfinex","ETHUSD",1729173215363,7.66924,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1729173215562,3.8346,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1729173216204,3.83465,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1729173216410,3.83465,2607.8,2607.2,5.16341325]
["bitfinex","ETHUSD",1729173216411,3.83502,2607.6,2607.2,3.8072]
["bitfinex","ETHUSD",1729173216596,3.83502,2607.6,2607.2,0.8072]
["bitfinex","ETHUSD",1729173216795,3.83517,2607.5,2607.1,4.40073255]
["bitfinex","ETHUSD",1729173217173,4.218215,2607.8,2607.1,4.40073255]
["bitfinex","ETHUSD",1729173217174,3.83489,2607.7,2607.1,4.40073255]
["bitfinex","ETHUSD",1729173217378,3.83505,2607.6,2607.1,4.40073255]
["bitfinex","ETHUSD",1729173217613,0.383465,2607.8,2607.1,8.23632255]
["bitfinex","ETHUSD",1729173217923,0.383465,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1729173217924,3.83481,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1729173218273,3.83458,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1729173218689,3.83501,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1729173218883,3.83535,2607.4,2606.9,0.8239]
["bitfinex","ETHUSD",1729173219275,3.83547,2607.3,2606.9,0.8239]
["bitfinex","ETHUSD",1729173219507,3.83556,2607.2,2606.9,0.8239]
["bitfinex","ETHUSD",1729173219675,3.83532,2607.4,2606.9,0.8239]
["bitfinex","ETHUSD",1729173219876,3.83553,2607.2,2606.9,0.8239]
["bitfinex","ETHUSD",1729173220281,3.83532,2607.4,2606.9,3.8239]
["bitfinex","ETHUSD",1729173221318,3.83532,2607.4,2606.9,7.65986]
["bitfinex","ETHUSD",1729173221519,5.007311,2607.6,2606.9,7.65986]
["bitfinex","ETHUSD",1729173221688,3.83481,2607.7,2607.1,8.23632255]
["bitfinex","ETHUSD",1729173222918,3.83495,2607.6,2607.1,4.40073255]
["bitfinex","ETHUSD",1729173223120,3.83495,2607.6,2607.1,8.23639255]
["bitfinex","ETHUSD",1729173223276,3.83495,2607.6,2607.1,4.40073255]
["bitfinex","ETHUSD",1729173223616,11.13424,2608.1,2607.5,5.17333255]
["bitfinex","ETHUSD",1729173223823,11.13424,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1729173224029,7.3,2608.1,2607.8,4.40073255]
["bitfinex","ETHUSD",1729173224330,3.83399,2608.3,2607.8,4.40073255]
["bitfinex","ETHUSD",1729173224840,3.83376,2608.4,2607.8,8.23528255]
["bitfinex","ETHUSD",1729173225147,3.83376,2608.4,2607.8,4.40073255]
["bitfinex","ETHUSD",1729173225298,3.83376,2608.4,2607.8,9.4423718]
["bitfinex","ETHUSD",1729173225492,4.59852,2608.5,2607.8,9.4423718]
["bitfinex","ETHUSD",1729173225493,4.59843,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1729173225813,4.23351948,2608.7,2608.1,12.06906255]
["bitfinex","ETHUSD",1729173226135,4.23351948,2608.7,2608.1,12.06899255]
["bitfinex","ETHUSD",1729173226293,4.23351948,2608.7,2608.1,13.65762181]
["bitfinex","ETHUSD",1729173226497,4.23351948,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1729173226696,0.40007948,2608.7,2608.5,0.7652]
["bitfinex","ETHUSD",1729173227242,0.40007948,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1729173228152,3.83187,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1729173228311,0.0191254,2609.8,2609.3,9.42378855]
["bitfinex","ETHUSD",1729173228630,3.83167,2609.9,2609.3,9.42378855]
["bitfinex","ETHUSD",1729173228946,3.83153,2610.0,2609.3,5.59138855]
["bitfinex","ETHUSD",1729173228947,3.83178,2609.8,2609.3,5.59138855]
["bitfinex","ETHUSD",1729173229429,3.83188,2609.7,2609.3,5.59138855]
["bitfinex","ETHUSD",1729173229808,3.83178,2609.8,2609.3,5.59138855]
["bitfinex","ETHUSD",1729173230005,3.83157,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729173230211,3.83157,2609.9,2609.3,5.59138855]
["bitfinex","ETHUSD",1729173230508,3.83171,2609.8,2609.3,5.59138855]
["bitfinex","ETHUSD",1729173230819,3.83157,2609.9,2609.3,9.42374855]
["bitfinex","ETHUSD",1729173231022,3.83136,2610.1,2609.6,4.40073255]
["bitfinex","ETHUSD",1729173231328,3.83105,2610.3,2609.6,8.23259255]
["bitfinex","ETHUSD",1729173231555,3.8312,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1729173231847,3.8312,2610.2,2609.6,12.06452255]
["bitfinex","ETHUSD",1729173232162,3.8312,2610.2,2609.3,1.190656]
["bitfinex","ETHUSD",1729173232163,3.83083,2610.4,2609.9,9.03658255]
["bitfinex","ETHUSD",1729173232358,3.83077,2610.5,2609.9,9.03658255]
["bitfinex","ETHUSD",1729173232674,3.83061,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1729173232863,0.8261,2610.8,2609.9,9.03658255]
["bitfinex","ETHUSD",1729173233166,3.83083,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1729173234222,4.38039,2610.7,2609.9,0.8043]
["bitfinex","ETHUSD",1729173234434,3.83129,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1729173234639,3.83093,2610.4,2609.7,3.0]
["bitfinex","ETHUSD",1729173234838,0.383093,2610.4,2609.7,3.0]
["bitfinex","ETHUSD",1729173235042,3.83137,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1729173235671,3.83137,2610.1,2609.6,5.21813255]
["bitfinex","ETHUSD",1729173235672,3.83163,2609.9,2609.6,0.8174]
["bitfinex","ETHUSD",1729173236170,3.83163,2609.9,2609.3,5.20553255]
["bitfinex","ETHUSD",1729173236377,3.83179,2609.8,2609.3,5.20553255]
["bitfinex","ETHUSD",1729173236731,7.66327,2609.9,2609.3,9.03788255]
["bitfinex","ETHUSD",1729173237177,0.776,2610.3,2609.3,5.20553255]
["bitfinex","ETHUSD",1729173237331,3.83193,2609.7,2609.3,0.8048]
["bitfinex","ETHUSD",1729173237732,3.83201,2609.6,2609.0,5.19123255]
["bitfinex","ETHUSD",1729173238240,7.66411,2609.6,2609.0,9.02409255]
["bitfinex","ETHUSD",1729173238444,3.83201,2609.6,2609.0,5.19123255]
["bitfinex","ETHUSD",1729173238771,7.66479,2609.4,2609.0,5.19123255]
["bitfinex","ETHUSD",1729173238973,3.83215,2609.5,2609.0,5.19123255]
["bitfinex","ETHUSD",1729173239571,4.215261,2609.6,2609.0,9.02409255]
["bitfinex","ETHUSD",1729173239776,3.83178,2609.8,2609.3,4.40073255]
["bitfinex","ETHUSD",1729173239947,3.83216,2609.5,2609.0,9.02400255]
["bitfinex","ETHUSD",1729173240152,3.83191,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1729173240476,3.832,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729173240776,3.83187,2609.7,2609.0,9.02400255]
["bitfinex","ETHUSD",1729173241078,3.83135,2610.1,2609.3,4.40073255]
["bitfinex","ETHUSD",1729173241383,0.8014,2610.3,2609.3,8.23313255]
["bitfinex","ETHUSD",1729173241588,0.55,2610.2,2609.1,3.0]
["bitfinex","ETHUSD",1729173241870,3.83228,2609.5,2609.1,3.0]
["bitfinex","ETHUSD",1729173242071,0.55,2610.2,2609.0,5.19123255]
["bitfinex","ETHUSD",1729173242072,3.83267,2609.2,2609.0,5.19123255]
["bitfinex","ETHUSD",1729173242274,3.83247,2609.3,2609.0,0.7905]
["bitfinex","ETHUSD",1729173242477,3.83315,2608.9,2608.5,0.8079]
["bitfinex","ETHUSD",1729173242777,4.61115,2609.1,2608.5,0.8079]
["bitfinex","ETHUSD",1729173243080,4.61115,2609.1,2608.2,0.8079]
["bitfinex","ETHUSD",1729173243081,3.83288,2609.0,2608.2,0.8079]
["bitfinex","ETHUSD",1729173243377,3.83288,2609.0,2608.1,0.0191254]
["bitfinex","ETHUSD",1729173243378,3.8337,2608.5,2608.1,0.0191254]
["bitfinex","ETHUSD",1729173243580,3.8337,2608.5,2607.9,4.64233]
["bitfinex","ETHUSD",1729173243581,3.83391,2608.3,2607.9,0.8079]
["bitfinex","ETHUSD",1729173243748,3.83364,2608.5,2608.1,4.40073255]
["bitfinex","ETHUSD",1729173244239,3.83364,2608.5,2607.9,4.64232]
["bitfinex","ETHUSD",1729173244576,3.83325,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1729173244971,0.7784,2609.1,2607.9,2.09565925]
["bitfinex","ETHUSD",1729173245289,3.83405,2608.3,2607.9,0.8079]
["bitfinex","ETHUSD",1729173245451,3.83419,2608.2,2607.9,0.8079]
["bitfinex","ETHUSD",1729173245655,3.83394,2608.3,2607.9,0.8079]
["bitfinex","ETHUSD",1729173246079,7.66795,2608.3,2607.9,0.8079]
["bitfinex","ETHUSD",1729173246279,3.83394,2608.3,2607.9,0.8079]
["bitfinex","ETHUSD",1729173246582,3.83394,2608.3,2607.9,3.8079]
["bitfinex","ETHUSD",1729173247558,3.83413,2608.2,2607.9,3.8079]
["bitfinex","ETHUSD",1729173247762,3.8345,2607.9,2607.6,0.7855]
["bitfinex","ETHUSD",1729173248080,3.8342,2608.1,2607.6,0.7855]
["bitfinex","ETHUSD",1729173248435,0.8081,2608.6,2607.8,4.40073255]
["bitfinex","ETHUSD",1729173248639,3.83362,2608.5,2607.8,8.23531255]
["bitfinex","ETHUSD",1729173248866,3.83362,2608.5,2607.8,9.52086281]
["bitfinex","ETHUSD",1729173249082,3.83433,2608.1,2607.6,3.7855]
["bitfinex","ETHUSD",1729173249440,3.83432,2608.1,2607.6,3.7855]
["bitfinex","ETHUSD",1729173249635,3.83436,2608.0,2607.6,3.7855]
["bitfinex","ETHUSD",1729173250043,7.66825,2608.2,2607.6,7.62039]
["bitfinex","ETHUSD",1729173250252,3.83421,2608.1,2607.6,3.7855]
["bitfinex","ETHUSD",1729173250948,3.83421,2608.1,2607.6,7.62043]
["bitfinex","ETHUSD",1729173251466,3.83408,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1729173251788,3.83401,2608.3,2607.8,4.40073255]
["bitfinex","ETHUSD",1729173252566,0.8081,2608.6,2607.8,8.23536255]
["bitfinex","ETHUSD",1729173252750,3.83339,2608.7,2608.1,9.02819255]
["bitfinex","ETHUSD",1729173252955,7.3,2608.8,2608.1,9.02819255]
["bitfinex","ETHUSD",1729173252956,7.3,2608.8,2608.4,4.40073255]
["bitfinex","ETHUSD",1729173253846,0.40001746,2608.9,2608.7,5.15123255]
["bitfinex","ETHUSD",1729173254052,0.40001746,2608.9,2608.7,8.98451255]
["bitfinex","ETHUSD",1729173254266,3.83252,2609.3,2608.7,8.98451255]
["bitfinex","ETHUSD",1729173254584,7.66504,2609.3,2608.7,8.98451255]
["bitfinex","ETHUSD",1729173254757,4.23221485,2609.5,2609.0,8.23360255]
["bitfinex","ETHUSD",1729173254960,4.23221485,2609.5,2609.0,4.40073255]
["bitfinex","ETHUSD",1729173255168,3.83238,2609.4,2609.0,4.40073255]
["bitfinex","ETHUSD",1729173255562,3.83238,2609.4,2608.9,3.0]
["bitfinex","ETHUSD",1729173255788,3.83238,2609.4,2608.9,4.35660978]
["bitfinex","ETHUSD",1729173255994,4.23221485,2609.5,2608.9,4.35660978]
["bitfinex","ETHUSD",1729173256294,3.8324,2609.4,2608.9,4.35660978]
["bitfinex","ETHUSD",1729173256706,3.8324,2609.4,2608.9,1.35660978]
["bitfinex","ETHUSD",1729173256850,0.39997485,2609.5,2609.1,0.7698]
["bitfinex","ETHUSD",1729173257052,0.39997485,2609.5,2609.1,5.63849023]
["bitfinex","ETHUSD",1729173257245,0.39997485,2609.5,2609.3,4.40073255]
["bitfinex","ETHUSD",1729173257499,0.39997485,2609.5,2609.3,8.23314255]
["bitfinex","ETHUSD",1729173257793,0.39997485,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729173258169,3.8504554,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1729173258492,4.2310788,2610.3,2609.5,1.28740826]
["bitfinex","ETHUSD",1729173258691,0.4000088,2610.3,2609.9,5.18693255]
["bitfinex","ETHUSD",1729173258898,4.2309788,2610.3,2609.9,5.18693255]
["bitfinex","ETHUSD",1729173259049,3.83097,2610.3,2609.9,5.18693255]
["bitfinex","ETHUSD",1729173260003,0.7563,2610.5,2609.6,5.18693255]
["bitfinex","ETHUSD",1729173260296,3.83121,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729173260694,3.83142,2610.0,2609.6,5.18693255]
["bitfinex","ETHUSD",1729173260998,3.83128,2610.1,2609.6,5.18693255]
["bitfinex","ETHUSD",1729173261354,3.83112,2610.2,2609.6,9.01891255]
["bitfinex","ETHUSD",1729173261578,3.83099,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1729173261760,3.83099,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1729173262394,0.7563,2610.5,2609.7,3.83182]
["bitfinex","ETHUSD",1729173262562,3.83119,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1729173262767,3.83119,2610.2,2609.6,5.18693255]
["bitfinex","ETHUSD",1729173262768,3.83132,2610.1,2609.6,9.01891255]
["bitfinex","ETHUSD",1729173262969,3.8315,2610.0,2609.6,5.18693255]
["bitfinex","ETHUSD",1729173263189,3.83209,2609.6,2609.3,5.21643255]
["bitfinex","ETHUSD",1729173263361,4.6089,2609.9,2609.1,3.0]
["bitfinex","ETHUSD",1729173263561,3.83231,2609.4,2609.0,5.21643255]
["bitfinex","ETHUSD",1729173263761,7.66471,2609.4,2609.0,5.21643255]
["bitfinex","ETHUSD",1729173263958,3.83231,2609.4,2609.0,5.21643255]
["bitfinex","ETHUSD",1729173264201,3.83252,2609.3,2609.0,5.21643255]
["bitfinex","ETHUSD",1729173264365,3.83231,2609.4,2609.0,5.21643255]
["bitfinex","ETHUSD",1729173264569,3.83254,2609.3,2609.0,5.21643255]
["bitfinex","ETHUSD",1729173264814,0.58823316,2609.3,2608.7,0.8251]
["bitfinex","ETHUSD",1729173264958,3.83338,2608.7,2608.3,0.8251]
["bitfinex","ETHUSD",1729173265155,3.8337,2608.5,2608.1,5.30355181]
["bitfinex","ETHUSD",1729173265387,3.83369,2608.5,2608.0,0.8251]
["bitfinex","ETHUSD",1729173265588,3.83413,2608.2,2608.0,0.8251]
["bitfinex","ETHUSD",1729173265786,0.7865,2609.1,2608.0,0.8251]
["bitfinex","ETHUSD",1729173265787,0.7965,2608.6,2608.0,0.8251]
["bitfinex","ETHUSD",1729173265993,3.83384,2608.4,2608.0,0.8251]
["bitfinex","ETHUSD",1729173266154,3.83391,2608.3,2608.0,0.8251]
["bitfinex","ETHUSD",1729173266362,7.66748,2608.5,2608.0,0.8251]
["bitfinex","ETHUSD",1729173266701,3.83402,2608.3,2608.0,0.8251]
["bitfinex","ETHUSD",1729173266904,0.766764,2608.3,2607.8,4.40073255]
["bitfinex","ETHUSD",1729173267118,3.83386,2608.4,2607.7,4.6303754]
["bitfinex","ETHUSD",1729173267262,3.83409,2608.2,2607.7,4.61125]
["bitfinex","ETHUSD",1729173267703,3.83409,2608.2,2607.7,0.7765]
["bitfinex","ETHUSD",1729173267892,3.83387,2608.4,2607.8,8.23529255]
["bitfinex","ETHUSD",1729173268400,3.83371,2608.5,2608.1,4.40073255]
["bitfinex","ETHUSD",1729173269005,3.83333,2608.7,2608.2,0.7697]
["bitfinex","ETHUSD",1729173269006,3.83349,2608.6,2608.2,0.7697]
["bitfinex","ETHUSD",1729173269914,3.83373,2608.5,2608.2,0.7697]
["bitfinex","ETHUSD",1729173270114,3.83343,2608.7,2608.2,0.7697]
["bitfinex","ETHUSD",1729173270318,3.83352,2608.6,2608.2,1.67017626]
["bitfinex","ETHUSD",1729173271419,3.83435,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729173271620,3.83435,2608.0,2607.8,0.8165]
["bitfinex","ETHUSD",1729173271828,3.8345,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1729173272122,3.83459,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1729173272285,3.83435,2608.0,2607.6,3.81851325]
["bitfinex","ETHUSD",1729173272829,3.83479,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1729173273029,3.83461,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1729173274135,3.83416,2608.2,2607.8,4.40073255]
["bitfinex","ETHUSD",1729173274621,7.66833,2608.2,2607.8,4.40073255]
["bitfinex","ETHUSD",1729173274831,3.8342,2608.1,2607.8,4.40073255]
["bitfinex","ETHUSD",1729173274987,4.23383283,2608.4,2607.8,4.40073255]
["bitfinex","ETHUSD",1729173275321,0.39995283,2608.4,2608.1,4.40073255]
["bitfinex","ETHUSD",1729173275483,4.23378283,2608.4,2608.1,4.35073255]
["bitfinex","ETHUSD",1729173275819,0.39995283,2608.4,2608.1,4.35073255]
["bitfinex","ETHUSD",1729173276021,4.23374283,2608.4,2608.0,0.7616]
["bitfinex","ETHUSD",1729173276324,0.39995283,2608.4,2608.0,0.7616]
["bitfinex","ETHUSD",1729173276826,0.39995283,2608.4,2608.1,8.23485255]
["bitfinex","ETHUSD",1729173277010,0.39995283,2608.4,2608.1,4.40073255]
["bitfinex","ETHUSD",1729173277322,3.8338,2608.4,2608.1,4.40073255]
["bitfinex","ETHUSD",1729173277534,3.8338,2608.4,2608.0,2.15707888]
["bitfinex","ETHUSD",1729173277535,3.83377,2608.4,2608.0,0.7616]
["bitfinex","ETHUSD",1729173277709,3.83368,2608.5,2608.0,0.7616]
["bitfinex","ETHUSD",1729173277894,7.66738,2608.5,2608.0,0.83827895]
["bitfinex","ETHUSD",1729173278097,7.66738,2608.5,2608.1,4.40073255]
["bitfinex","ETHUSD",1729173278098,3.83368,2608.5,2608.1,4.40073255]
["bitfinex","ETHUSD",1729173278503,3.83349,2608.6,2608.1,8.23491255]
["bitfinex","ETHUSD",1729173279195,3.83341,2608.7,2608.1,8.23491255]
["bitfinex","ETHUSD",1729173279196,3.83341,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729173279401,0.39995767,2608.8,2608.4,4.40073255]
["bitfinex","ETHUSD",1729173279630,0.39995767,2608.8,2608.5,0.7667]
["bitfinex","ETHUSD",1729173279794,3.83332,2608.7,2608.5,0.7667]
["bitfinex","ETHUSD",1729173279994,3.83345,2608.7,2608.5,0.7667]
["bitfinex","ETHUSD",1729173280422,3.83385,2608.4,2608.2,3.8104]
["bitfinex","ETHUSD",1729173280799,3.83366,2608.5,2608.2,3.8104]
["bitfinex","ETHUSD",1729173281196,3.83347,2608.6,2608.2,3.8104]
["bitfinex","ETHUSD",1729173281398,3.83334,2608.7,2608.2,3.8870777]
["bitfinex","ETHUSD",1729173281716,3.83334,2608.7,2608.2,7.64444]
["bitfinex","ETHUSD",1729173282089,8.06648767,2608.8,2608.2,7.64444]
["bitfinex","ETHUSD",1729173282409,3.83349,2608.6,2608.2,3.8104]
["bitfinex","ETHUSD",1729173282749,8.06653767,2608.8,2608.2,7.72113417]
["bitfinex","ETHUSD",1729173282887,3.83336,2608.7,2608.2,8.84898525]
["bitfinex","ETHUSD",1729173283083,8.06651767,2608.8,2608.2,8.84898525]
["bitfinex","ETHUSD",1729173283287,4.23321767,2608.8,2608.2,8.84898525]
["bitfinex","ETHUSD",1729173283694,8.06650767,2608.8,2608.2,8.84887525]
["bitfinex","ETHUSD",1729173283893,4.23321767,2608.8,2608.2,8.84887525]
["bitfinex","ETHUSD",1729173284095,0.39995767,2608.8,2608.4,4.40073255]
["bitfinex","ETHUSD",1729173284325,0.39995767,2608.8,2608.4,6.10907733]
["bitfinex","ETHUSD",1729173284528,4.23314767,2608.8,2608.4,4.40073255]
["bitfinex","ETHUSD",1729173285239,3.83356,2608.6,2608.2,3.8104]
["bitfinex","ETHUSD",1729173285395,3.83332,2608.7,2608.2,3.8104]
["bitfinex","ETHUSD",1729173285591,0.39995767,2608.8,2608.3,0.0766742]
["bitfinex","ETHUSD",1729173285833,4.23322767,2608.8,2608.2,7.64431]
["bitfinex","ETHUSD",1729173286204,3.83332,2608.7,2608.2,3.8104]
["bitfinex","ETHUSD",1729173286412,0.39995767,2608.8,2608.2,7.64436]
["bitfinex","ETHUSD",1729173286618,0.39995767,2608.8,2608.2,3.8104]
["bitfinex","ETHUSD",1729173286924,4.23313767,2608.8,2608.2,11.4783]
["bitfinex","ETHUSD",1729173288164,4.23313767,2608.8,2608.2,7.64432]
["bitfinex","ETHUSD",1729173288370,3.83339,2608.7,2608.2,3.8104]
["bitfinex","ETHUSD",1729173288869,3.83332,2608.7,2608.2,7.72112224]
["bitfinex","ETHUSD",1729173289177,4.23313767,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1729173289482,0.39995767,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1729173289630,0.39995767,2608.8,2608.4,8.23442255]
["bitfinex","ETHUSD",1729173289933,0.39995767,2608.8,2608.6,3.83337]
["bitfinex","ETHUSD",1729173290127,0.39995767,2608.8,2608.5,0.7653]
["bitfinex","ETHUSD",1729173290128,0.39995767,2608.8,2608.5,4.59879]
["bitfinex","ETHUSD",1729173290441,0.39995767,2608.8,2608.5,9.33227226]
["bitfinex","ETHUSD",1729173290642,0.39995767,2608.8,2608.6,3.83344]
["bitfinex","ETHUSD",1729173290966,0.39995767,2608.8,2608.5,5.49874226]
["bitfinex","ETHUSD",1729173291170,0.39995767,2608.8,2608.5,1.66525226]
["bitfinex","ETHUSD",1729173291369,0.39995767,2608.8,2608.5,3.7653]
["bitfinex","ETHUSD",1729173291793,0.39995767,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1729173291963,0.39995767,2608.8,2608.5,7.67557343]
["bitfinex","ETHUSD",1729173292281,0.39995767,2608.8,2608.6,3.83344]
["bitfinex","ETHUSD",1729173293061,0.39995767,2608.8,2608.5,7.5989]
["bitfinex","ETHUSD",1729173293390,0.39995767,2608.8,2608.5,7.59884]
["bitfinex","ETHUSD",1729173293585,0.39995767,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1729173294186,0.39995767,2608.8,2608.6,7.27427157]
["bitfinex","ETHUSD",1729173294349,0.39995767,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1729173294547,0.39995767,2608.8,2608.7,7.58572]
["bitfinex","ETHUSD",1729173295095,3.83239,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1729173295259,3.83239,2609.4,2609.0,3.44082157]
["bitfinex","ETHUSD",1729173296463,3.83228,2609.5,2609.0,3.44082157]
["bitfinex","ETHUSD",1729173296679,3.83231,2609.4,2609.0,3.44082157]
["bitfinex","ETHUSD",1729173296848,0.3999859,2609.6,2608.7,4.19322157]
["bitfinex","ETHUSD",1729173297055,3.83215,2609.5,2608.8,3.0]
["bitfinex","ETHUSD",1729173297300,3.83281,2609.1,2608.8,3.0]
["bitfinex","ETHUSD",1729173298759,3.8326,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1729173300866,3.83267,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1729173301691,3.83296,2609.0,2608.7,0.7524]
["bitfinex","ETHUSD",1729173301863,4.216396,2608.9,2608.5,3.0]
["bitfinex","ETHUSD",1729173302050,4.216396,2608.9,2608.4,11.92398157]
["bitfinex","ETHUSD",1729173302051,3.8331,2608.9,2608.4,11.92398157]
["bitfinex","ETHUSD",1729173302252,3.83254,2609.3,2608.7,3.44082157]
["bitfinex","ETHUSD",1729173302477,7.66507,2609.3,2608.9,0.8158]
["bitfinex","ETHUSD",1729173302684,3.83253,2609.3,2608.9,0.8158]
["bitfinex","ETHUSD",1729173302883,3.83273,2609.1,2608.9,0.8158]
["bitfinex","ETHUSD",1729173303090,3.83288,2609.0,2608.9,0.8158]
["bitfinex","ETHUSD",1729173303390,3.83288,2609.0,2608.6,0.7633]
["bitfinex","ETHUSD",1729173303598,3.83275,2609.1,2608.6,0.7633]
["bitfinex","ETHUSD",1729173303756,3.83297,2609.0,2608.6,0.7633]
["bitfinex","ETHUSD",1729173303950,3.83312,2608.9,2608.6,0.7633]
["bitfinex","ETHUSD",1729173304565,3.83321,2608.8,2608.6,0.7633]
["bitfinex","ETHUSD",1729173304801,3.83321,2608.8,2608.0,0.31766622]
["bitfinex","ETHUSD",1729173304802,3.83357,2608.6,2608.2,3.0]
["bitfinex","ETHUSD",1729173305160,3.83364,2608.5,2608.1,4.24882157]
["bitfinex","ETHUSD",1729173305464,3.83343,2608.7,2608.4,3.44082157]
["bitfinex","ETHUSD",1729173307162,3.83318,2608.8,2608.4,3.44082157]
["bitfinex","ETHUSD",1729173307565,3.83305,2608.9,2608.4,3.44082157]
["bitfinex","ETHUSD",1729173307868,0.383297,2609.0,2608.5,0.8147]
["bitfinex","ETHUSD",1729173308082,3.83238,2609.4,2608.7,3.44082157]
["bitfinex","ETHUSD",1729173308284,0.3999859,2609.6,2609.1,3.44082157]
["bitfinex","ETHUSD",1729173308460,0.3999859,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729173308798,4.2319959,2609.6,2609.1,3.44082157]
["bitfinex","ETHUSD",1729173309497,0.3999859,2609.6,2609.4,3.44082157]
["bitfinex","ETHUSD",1729173309658,0.3999859,2609.6,2609.5,0.7974]
["bitfinex","ETHUSD",1729173310080,0.3999859,2609.6,2609.5,4.62955]
["bitfinex","ETHUSD",1729173310399,3.8501154,2610.3,2609.9,0.803]
["bitfinex","ETHUSD",1729173310569,0.39996255,2610.1,2609.9,0.803]
["bitfinex","ETHUSD",1729173310764,3.83099,2610.3,2609.9,0.803]
["bitfinex","ETHUSD",1729173310966,7.66265,2610.1,2609.9,0.803]
["bitfinex","ETHUSD",1729173311303,3.83141,2610.0,2609.9,0.803]
["bitfinex","ETHUSD",1729173311597,3.83141,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1729173311598,0.7999,2610.0,2609.5,3.44082157]
["bitfinex","ETHUSD",1729173311798,3.83156,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1729173311964,3.83186,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1729173312165,3.83202,2609.6,2609.3,4.26332157]
["bitfinex","ETHUSD",1729173313102,3.83221,2609.5,2609.3,4.26332157]
["bitfinex","ETHUSD",1729173313314,3.83259,2609.2,2609.0,3.7635]
["bitfinex","ETHUSD",1729173313464,3.83312,2608.9,2608.5,0.7635]
["bitfinex","ETHUSD",1729173313794,3.83288,2609.0,2608.5,4.20432157]
["bitfinex","ETHUSD",1729173314004,3.83303,2608.9,2608.5,4.20432157]
["bitfinex","ETHUSD",1729173314161,3.83268,2609.2,2608.7,3.44082157]
["bitfinex","ETHUSD",1729173314361,0.7684,2609.5,2609.0,3.44082157]
["bitfinex","ETHUSD",1729173314362,3.83244,2609.3,2609.0,3.44082157]
["bitfinex","ETHUSD",1729173314808,3.8324,2609.4,2609.0,4.23712157]
["bitfinex","ETHUSD",1729173314961,4.21564,2609.4,2609.0,4.23712157]
["bitfinex","ETHUSD",1729173315164,0.38324,2609.4,2608.8,3.44082157]
["bitfinex","ETHUSD",1729173315399,3.8334,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1729173315903,3.8334,2608.7,2608.4,4.23712157]
["bitfinex","ETHUSD",1729173316208,3.8334,2608.7,2608.4,0.7963]
["bitfinex","ETHUSD",1729173316410,0.788,2609.1,2608.1,4.6286]
["bitfinex","ETHUSD",1729173316703,3.83314,2608.9,2608.3,0.806]
["bitfinex","ETHUSD",1729173316875,3.83289,2609.0,2608.4,0.07666622]
["bitfinex","ETHUSD",1729173317079,3.83272,2609.2,2608.5,8.23869805]
["bitfinex","ETHUSD",1729173317302,3.83252,2609.3,2608.6,4.63937]
["bitfinex","ETHUSD",1729173317476,3.83229,2609.4,2608.8,8.23839805]
["bitfinex","ETHUSD",1729173317662,3.83229,2609.4,2608.9,0.05825938]
["bitfinex","ETHUSD",1729173317977,7.66469,2609.4,2608.9,3.0]
["bitfinex","ETHUSD",1729173318178,3.83229,2609.4,2608.9,3.0]
["bitfinex","ETHUSD",1729173318608,3.83229,2609.4,2608.9,3.07665055]
["bitfinex","ETHUSD",1729173318899,3.83245,2609.3,2608.9,3.0]
["bitfinex","ETHUSD",1729173319100,3.83229,2609.4,2608.9,3.0]
["bitfinex","ETHUSD",1729173319311,3.8326,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1729173319502,3.83244,2609.3,2608.7,3.0]
["bitfinex","ETHUSD",1729173319808,3.83277,2609.1,2608.7,3.0]
["bitfinex","ETHUSD",1729173320172,3.83266,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1729173320374,3.83266,2609.2,2608.7,6.83331]
["bitfinex","ETHUSD",1729173320571,7.66536,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1729173320865,0.849416,2609.2,2608.6,0.806]
["bitfinex","ETHUSD",1729173321070,3.83332,2608.7,2608.6,0.806]
["bitfinex","ETHUSD",1729173321284,3.83319,2608.8,2608.4,0.7504]
["bitfinex","ETHUSD",1729173321678,3.83348,2608.6,2608.4,0.7504]
["bitfinex","ETHUSD",1729173321887,3.8338,2608.4,2608.1,0.7736]
["bitfinex","ETHUSD",1729173322090,3.83364,2608.5,2608.1,0.7736]
["bitfinex","ETHUSD",1729173322295,3.83362,2608.5,2608.1,0.7736]
["bitfinex","ETHUSD",1729173322607,0.8075,2608.8,2608.1,4.6078]
["bitfinex","ETHUSD",1729173322608,4.6408,2608.8,2608.1,4.6078]
["bitfinex","ETHUSD",1729173322823,3.83334,2608.7,2608.1,4.6077]
["bitfinex","ETHUSD",1729173323011,4.29737,2608.8,2608.2,8.23921805]
["bitfinex","ETHUSD",1729173323202,4.64047,2609.0,2608.2,8.23922805]
["bitfinex","ETHUSD",1729173323514,3.83297,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1729173323967,7.3,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1729173324169,7.3,2609.2,2608.8,4.6128]
["bitfinex","ETHUSD",1729173324397,12.44,2609.6,2608.9,3.0571878]
["bitfinex","ETHUSD",1729173324398,3.83211,2609.6,2608.9,3.0571878]
["bitfinex","ETHUSD",1729173324608,3.83226,2609.5,2608.9,6.83291]
["bitfinex","ETHUSD",1729173324905,3.83259,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1729173325281,3.8325,2609.3,2608.9,3.0]
["bitfinex","ETHUSD",1729173325494,3.83244,2609.3,2608.9,3.0]
["bitfinex","ETHUSD",1729173326281,3.8326,2609.2,2608.8,0.7797]
["bitfinex","ETHUSD",1729173326810,3.83273,2609.1,2608.8,0.7797]
["bitfinex","ETHUSD",1729173327371,3.8329,2609.0,2608.8,0.7797]
["bitfinex","ETHUSD",1729173327572,3.8329,2609.0,2608.6,3.7986]
["bitfinex","ETHUSD",1729173327774,3.83318,2608.8,2608.3,7.6249]
["bitfinex","ETHUSD",1729173327969,3.83332,2608.7,2608.3,0.791]
["bitfinex","ETHUSD",1729173328510,3.83347,2608.6,2608.3,0.791]
["bitfinex","ETHUSD",1729173328716,3.83369,2608.5,2608.3,0.791]
["bitfinex","ETHUSD",1729173328880,3.83369,2608.5,2608.0,4.62526]
["bitfinex","ETHUSD",1729173329082,3.83353,2608.6,2608.0,0.791]
["bitfinex","ETHUSD",1729173329284,3.83379,2608.4,2608.0,0.791]
["bitfinex","ETHUSD",1729173329999,3.83368,2608.5,2608.0,4.62533]
["bitfinex","ETHUSD",1729173330198,3.83368,2608.5,2608.0,4.66317722]
["bitfinex","ETHUSD",1729173330399,3.83368,2608.5,2608.0,0.791]
["bitfinex","ETHUSD",1729173330400,3.83386,2608.4,2608.0,0.791]
["bitfinex","ETHUSD",1729173330787,3.83386,2608.4,2608.0,3.791]
["bitfinex","ETHUSD",1729173331196,4.6467397,2608.5,2608.0,3.791]
["bitfinex","ETHUSD",1729173331536,3.83311,2608.9,2608.5,0.7689]
["bitfinex","ETHUSD",1729173331819,3.83289,2609.0,2608.5,4.60251]
["bitfinex","ETHUSD",1729173331983,3.83311,2608.9,2608.5,0.7689]
["bitfinex","ETHUSD",1729173332425,3.83327,2608.8,2608.5,0.7689]
["bitfinex","ETHUSD",1729173332627,3.83311,2608.9,2608.5,0.7689]
["bitfinex","ETHUSD",1729173333224,7.66626,2608.9,2608.5,0.7689]
["bitfinex","ETHUSD",1729173333425,3.83311,2608.9,2608.5,0.7689]
["bitfinex","ETHUSD",1729173334030,3.83361,2608.6,2608.2,0.8059]
["bitfinex","ETHUSD",1729173334228,3.83359,2608.6,2608.2,0.8059]
["bitfinex","ETHUSD",1729173334521,3.83327,2608.8,2608.2,0.8059]
["bitfinex","ETHUSD",1729173334731,3.83333,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729173334929,3.83318,2608.8,2608.2,0.8059]
["bitfinex","ETHUSD",1729173335088,3.83354,2608.6,2608.2,0.8059]
["bitfinex","ETHUSD",1729173335289,3.8337,2608.5,2608.2,0.8059]
["bitfinex","ETHUSD",1729173335821,3.83348,2608.6,2608.2,3.8059]
["bitfinex","ETHUSD",1729173336028,3.83364,2608.5,2608.2,0.8059]
["bitfinex","ETHUSD",1729173336392,3.83343,2608.7,2608.2,0.8059]
["bitfinex","ETHUSD",1729173336591,3.83354,2608.6,2608.2,0.8059]
["bitfinex","ETHUSD",1729173336796,3.83363,2608.5,2608.2,0.8059]
["bitfinex","ETHUSD",1729173337228,3.83393,2608.3,2608.0,3.7716]
["bitfinex","ETHUSD",1729173337426,3.83378,2608.4,2608.0,0.7716]
["bitfinex","ETHUSD",1729173337722,3.834,2608.3,2608.0,0.7716]
["bitfinex","ETHUSD",1729173337923,3.83408,2608.2,2608.0,0.7716]
["bitfinex","ETHUSD",1729173338131,3.83388,2608.4,2608.0,0.7716]
["bitfinex","ETHUSD",1729173338438,3.83306,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1729173338590,1.2071045,2609.2,2608.8,0.8328]
["bitfinex","ETHUSD",1729173338591,4.2325145,2609.2,2608.8,0.8328]
["bitfinex","ETHUSD",1729173338791,3.83283,2609.1,2608.8,0.8328]
["bitfinex","ETHUSD",1729173339027,0.3999045,2609.2,2608.8,0.8328]
["bitfinex","ETHUSD",1729173339199,3.8328,2609.1,2608.8,0.8328]
["bitfinex","ETHUSD",1729173339401,4.25607045,2609.1,2608.5,0.8195]
["bitfinex","ETHUSD",1729173339601,0.7615,2608.9,2608.3,0.8195]
["bitfinex","ETHUSD",1729173339802,3.83383,2608.4,2608.0,3.8195]
["bitfinex","ETHUSD",1729173340016,3.83376,2608.5,2608.0,3.8195]
["bitfinex","ETHUSD",1729173340213,3.834,2608.3,2608.0,0.8195]
["bitfinex","ETHUSD",1729173340629,3.83409,2608.2,2608.0,0.8195]
["bitfinex","ETHUSD",1729173340931,7.66825,2608.2,2608.0,0.8195]
["bitfinex","ETHUSD",1729173341233,3.83406,2608.2,2607.8,0.7503]
["bitfinex","ETHUSD",1729173341791,3.83393,2608.3,2607.8,4.58487]
["bitfinex","ETHUSD",1729173342113,3.83395,2608.3,2607.8,4.66135121]
["bitfinex","ETHUSD",1729173342436,3.83395,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1729173342591,4.5939,2608.8,2607.9,11.23965805]
["bitfinex","ETHUSD",1729173342797,3.83361,2608.6,2608.2,0.7926]
["bitfinex","ETHUSD",1729173343133,0.39989984,2608.7,2608.2,0.7926]
["bitfinex","ETHUSD",1729173343309,4.23323984,2608.7,2608.2,0.7926]
["bitfinex","ETHUSD",1729173343506,4.23323984,2608.7,2608.2,4.255268]
["bitfinex","ETHUSD",1729173343692,3.83334,2608.7,2608.2,8.089228]
["bitfinex","ETHUSD",1729173343891,4.23311623,2608.8,2608.2,4.255268]
["bitfinex","ETHUSD",1729173344109,0.39992623,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729173344309,4.23313623,2608.8,2608.3,1.1923268]
["bitfinex","ETHUSD",1729173345042,4.23313623,2608.8,2608.3,5.0261668]
["bitfinex","ETHUSD",1729173345332,0.39992623,2608.8,2608.3,1.1923268]
["bitfinex","ETHUSD",1729173345735,0.39992623,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1729173346035,0.39992623,2608.8,2608.1,0.8311]
["bitfinex","ETHUSD",1729173346217,3.83406,2608.2,2607.7,0.8311]
["bitfinex","ETHUSD",1729173346414,3.834,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1729173346741,3.83408,2608.2,2607.7,4.66576]
["bitfinex","ETHUSD",1729173347098,3.83387,2608.4,2607.8,3.83451]
["bitfinex","ETHUSD",1729173347305,3.83387,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1729173347603,3.83332,2608.7,2608.1,4.66529]
["bitfinex","ETHUSD",1729173347804,3.83358,2608.6,2608.1,4.66529]
["bitfinex","ETHUSD",1729173348024,3.83332,2608.7,2608.1,8.49941]
["bitfinex","ETHUSD",1729173348025,7.66679,2608.7,2608.1,8.49941]
["bitfinex","ETHUSD",1729173348204,3.83347,2608.6,2608.1,4.66522]
["bitfinex","ETHUSD",1729173348405,3.83332,2608.7,2608.2,0.07667511]
["bitfinex","ETHUSD",1729173348748,3.83332,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1729173349045,3.83332,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729173349637,4.64554,2608.9,2608.2,3.83404]
["bitfinex","ETHUSD",1729173349638,3.83314,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1729173349844,3.83318,2608.8,2608.3,7.27621616]
["bitfinex","ETHUSD",1729173350444,3.83357,2608.6,2608.3,3.44232616]
["bitfinex","ETHUSD",1729173350613,3.83305,2608.9,2608.3,3.44232616]
["bitfinex","ETHUSD",1729173350812,3.83376,2608.4,2608.3,3.44232616]
["bitfinex","ETHUSD",1729173351123,4.216605,2608.8,2608.3,3.44232616]
["bitfinex","ETHUSD",1729173351529,3.83311,2608.9,2608.4,0.808]
["bitfinex","ETHUSD",1729173352050,4.23275979,2609.1,2608.4,0.808]
["bitfinex","ETHUSD",1729173352348,0.39989979,2609.1,2608.6,3.44232616]
["bitfinex","ETHUSD",1729173352509,0.39989979,2609.1,2608.7,0.7596]
["bitfinex","ETHUSD",1729173352910,4.23264979,2609.1,2608.7,0.7596]
["bitfinex","ETHUSD",1729173353107,3.83293,2609.0,2608.7,0.7596]
["bitfinex","ETHUSD",1729173353348,3.83318,2608.8,2608.4,0.764]
["bitfinex","ETHUSD",1729173353644,3.83353,2608.6,2608.1,0.764]
["bitfinex","ETHUSD",1729173354258,3.83333,2608.7,2608.1,0.764]
["bitfinex","ETHUSD",1729173354545,3.83348,2608.6,2608.1,0.764]
["bitfinex","ETHUSD",1729173355455,3.8337,2608.5,2608.1,0.764]
["bitfinex","ETHUSD",1729173355936,3.83383,2608.4,2608.1,0.764]
["bitfinex","ETHUSD",1729173356623,8.433754,2608.6,2608.1,0.764]
["bitfinex","ETHUSD",1729173356814,3.83372,2608.5,2608.1,0.764]
["bitfinex","ETHUSD",1729173357014,3.83384,2608.4,2608.1,0.764]
["bitfinex","ETHUSD",1729173357415,3.83372,2608.5,2608.1,0.764]
["bitfinex","ETHUSD",1729173357614,7.66746,2608.5,2608.1,0.764]
["bitfinex","ETHUSD",1729173357857,3.83372,2608.5,2608.1,0.84067743]
["bitfinex","ETHUSD",1729173358549,0.766715,2608.5,2608.1,0.764]
["bitfinex","ETHUSD",1729173358740,3.83406,2608.2,2607.8,0.8202]
["bitfinex","ETHUSD",1729173360161,3.83391,2608.3,2607.8,0.8202]
["bitfinex","ETHUSD",1729173360341,3.8338,2608.4,2607.9,0.07658407]
["bitfinex","ETHUSD",1729173360546,7.66766,2608.4,2607.9,0.07658407]
["bitfinex","ETHUSD",1729173360746,3.83347,2608.6,2607.8,0.8202]
["bitfinex","ETHUSD",1729173361050,3.83388,2608.4,2607.8,0.8202]
["bitfinex","ETHUSD",1729173361623,3.83393,2608.3,2607.8,0.8202]
["bitfinex","ETHUSD",1729173362354,3.83392,2608.3,2607.8,0.8202]
["bitfinex","ETHUSD",1729173362529,7.66794,2608.3,2607.8,0.8202]
["bitfinex","ETHUSD",1729173362734,3.83392,2608.3,2607.8,0.8202]
["bitfinex","ETHUSD",1729173363145,7.66794,2608.3,2607.8,0.8202]
["bitfinex","ETHUSD",1729173363458,3.83425,2608.1,2607.8,0.8202]
["bitfinex","ETHUSD",1729173363755,3.83431,2608.1,2607.8,0.8202]
["bitfinex","ETHUSD",1729173364263,3.83407,2608.2,2607.8,0.8202]
["bitfinex","ETHUSD",1729173364638,3.83429,2608.1,2607.8,0.8202]
["bitfinex","ETHUSD",1729173364839,3.83407,2608.2,2607.8,0.8202]
["bitfinex","ETHUSD",1729173365357,0.7662,2608.7,2607.9,4.40591116]
["bitfinex","ETHUSD",1729173365358,4.59956,2608.7,2607.9,4.40591116]
["bitfinex","ETHUSD",1729173365565,3.83298,2609.0,2608.3,3.83388]
["bitfinex","ETHUSD",1729173365725,3.8329,2609.0,2608.5,0.8099]
["bitfinex","ETHUSD",1729173365931,3.83314,2608.9,2608.5,0.8099]
["bitfinex","ETHUSD",1729173366128,3.83251,2609.3,2608.6,3.83339]
["bitfinex","ETHUSD",1729173366353,3.83251,2609.3,2608.8,0.8099]
["bitfinex","ETHUSD",1729173366940,3.83259,2609.2,2608.8,0.8099]
["bitfinex","ETHUSD",1729173367371,3.83211,2609.6,2608.8,0.8099]
["bitfinex","ETHUSD",1729173367536,3.83215,2609.5,2608.9,3.05940152]
["bitfinex","ETHUSD",1729173367735,3.83215,2609.5,2608.9,3.0]
["bitfinex","ETHUSD",1729173367945,3.83246,2609.3,2609.0,1.20489012]
["bitfinex","ETHUSD",1729173368468,4.23215289,2609.5,2608.9,3.0]
["bitfinex","ETHUSD",1729173368775,3.83243,2609.4,2608.8,0.8099]
["bitfinex","ETHUSD",1729173369065,7.66538,2609.2,2608.8,0.88655541]
["bitfinex","ETHUSD",1729173369365,3.83268,2609.2,2608.8,0.88655541]
["bitfinex","ETHUSD",1729173370067,7.66541,2609.2,2608.8,0.8099]
["bitfinex","ETHUSD",1729173370264,3.83268,2609.2,2608.8,0.8099]
["bitfinex","ETHUSD",1729173370474,3.83245,2609.3,2608.8,0.8099]
["bitfinex","ETHUSD",1729173370656,4.025555,2609.7,2609.1,4.40591116]
["bitfinex","ETHUSD",1729173370842,3.83209,2609.6,2609.1,4.40591116]
["bitfinex","ETHUSD",1729173371044,3.83211,2609.6,2609.0,0.8181]
["bitfinex","ETHUSD",1729173371250,3.83211,2609.6,2609.0,2.14521012]
["bitfinex","ETHUSD",1729173371657,3.83223,2609.5,2609.0,2.14521012]
["bitfinex","ETHUSD",1729173372669,3.83251,2609.3,2609.0,0.8181]
["bitfinex","ETHUSD",1729173372892,0.8072,2609.6,2608.7,0.7612]
["bitfinex","ETHUSD",1729173373059,3.83301,2609.0,2608.3,0.7612]
["bitfinex","ETHUSD",1729173373369,3.83283,2609.1,2608.5,0.7985]
["bitfinex","ETHUSD",1729173373757,3.8328,2609.1,2608.5,0.7985]
["bitfinex","ETHUSD",1729173374077,3.83316,2608.9,2608.5,0.7985]
["bitfinex","ETHUSD",1729173374286,3.83255,2609.3,2608.5,4.40591116]
["bitfinex","ETHUSD",1729173374447,3.83237,2609.4,2608.6,0.8105]
["bitfinex","ETHUSD",1729173374649,0.7937,2609.5,2608.7,0.52164112]
["bitfinex","ETHUSD",1729173374958,0.18833467,2608.9,2608.6,0.8105]
["bitfinex","ETHUSD",1729173375271,0.18833467,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1729173375476,0.18833467,2608.9,2608.8,7.61178]
["bitfinex","ETHUSD",1729173375781,0.18833467,2608.9,2608.8,12.01769116]
["bitfinex","ETHUSD",1729173375983,0.18833467,2608.9,2608.8,3.7786]
["bitfinex","ETHUSD",1729173376188,0.18833467,2608.9,2608.8,4.92311]
["bitfinex","ETHUSD",1729173376360,0.18833467,2608.9,2608.8,8.75629]
["bitfinex","ETHUSD",1729173376980,0.18833467,2608.9,2608.8,0.7786]
["bitfinex","ETHUSD",1729173377574,0.18833467,2608.9,2608.4,0.7597]
["bitfinex","ETHUSD",1729173377752,0.18833467,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1729173377948,0.18833467,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1729173378149,3.83318,2608.8,2608.4,0.7597]
["bitfinex","ETHUSD",1729173378982,3.83375,2608.5,2608.2,0.8311]
["bitfinex","ETHUSD",1729173379183,0.40215147,2608.8,2607.7,0.8166]
["bitfinex","ETHUSD",1729173379184,3.83412,2608.2,2607.7,0.8166]
["bitfinex","ETHUSD",1729173379689,3.83412,2608.2,2607.8,0.06293157]
["bitfinex","ETHUSD",1729173379875,4.60406,2608.4,2607.7,0.8166]
["bitfinex","ETHUSD",1729173379876,4.60399,2608.4,2607.7,0.8166]
["bitfinex","ETHUSD",1729173380188,4.60406,2608.4,2607.7,0.8166]
["bitfinex","ETHUSD",1729173380349,3.83399,2608.3,2607.7,4.65138]
["bitfinex","ETHUSD",1729173380756,3.83399,2608.3,2607.7,0.8166]
["bitfinex","ETHUSD",1729173380951,3.83429,2608.1,2607.7,0.89328353]
["bitfinex","ETHUSD",1729173381190,3.83398,2608.3,2607.7,0.89328353]
["bitfinex","ETHUSD",1729173381395,3.83407,2608.2,2607.7,0.89328353]
["bitfinex","ETHUSD",1729173381701,5.064486,2608.4,2607.7,3.89328353]
["bitfinex","ETHUSD",1729173381702,3.83422,2608.1,2607.7,3.89328353]
["bitfinex","ETHUSD",1729173381902,3.83403,2608.3,2607.7,5.65040071]
["bitfinex","ETHUSD",1729173382206,3.83358,2608.6,2608.0,0.8166]
["bitfinex","ETHUSD",1729173382503,3.83356,2608.6,2608.0,0.8166]
["bitfinex","ETHUSD",1729173382707,3.83356,2608.6,2608.0,4.65093]
["bitfinex","ETHUSD",1729173383069,3.83318,2608.8,2608.0,0.8166]
["bitfinex","ETHUSD",1729173383303,3.83387,2608.4,2608.0,0.8166]
["bitfinex","ETHUSD",1729173383465,3.83386,2608.4,2608.0,0.8166]
["bitfinex","ETHUSD",1729173383664,0.7717,2608.5,2607.4,3.8145254]
["bitfinex","ETHUSD",1729173383978,4.40591116,2608.6,2607.4,0.0191254]
["bitfinex","ETHUSD",1729173383979,3.83494,2607.6,2607.4,0.0191254]
["bitfinex","ETHUSD",1729173384179,3.83494,2607.6,2607.3,2.00229636]
["bitfinex","ETHUSD",1729173384411,4.38494,2607.6,2607.3,2.00229636]
["bitfinex","ETHUSD",1729173384713,5.18574,2607.6,2607.3,2.00229636]
["bitfinex","ETHUSD",1729173384882,5.18603,2607.4,2607.3,2.00229636]
["bitfinex","ETHUSD",1729173385594,4.3854,2607.3,2606.2,3.83696]
["bitfinex","ETHUSD",1729173385795,3.83619,2606.8,2606.3,4.277006]
["bitfinex","ETHUSD",1729173386105,0.55,2607.3,2606.3,1.277006]
["bitfinex","ETHUSD",1729173386315,3.83607,2606.9,2606.3,0.8121]
["bitfinex","ETHUSD",1729173386675,3.83577,2607.1,2606.3,3.8121]
["bitfinex","ETHUSD",1729173387104,4.23548827,2607.2,2606.3,3.8121]
["bitfinex","ETHUSD",1729173387311,3.83585,2607.0,2606.3,0.8121]
["bitfinex","ETHUSD",1729173387489,0.383585,2606.9,2606.3,3.88882776]
["bitfinex","ETHUSD",1729173387696,0.383585,2606.9,2606.3,3.8121]
["bitfinex","ETHUSD",1729173387997,0.383585,2606.9,2605.9,0.0191254]
["bitfinex","ETHUSD",1729173388302,3.83634,2606.7,2605.9,0.07605874]
["bitfinex","ETHUSD",1729173388505,3.83626,2606.7,2605.8,4.65446]
["bitfinex","ETHUSD",1729173388668,3.83664,2606.5,2605.8,0.8169]
["bitfinex","ETHUSD",1729173389108,7.67332,2606.5,2605.8,0.8169]
["bitfinex","ETHUSD",1729173389414,3.8371,2606.2,2605.5,0.8169]
["bitfinex","ETHUSD",1729173389581,3.83744,2606.0,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173390114,7.67487,2606.0,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173390281,0.767487,2605.9,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173390609,0.55,2606.1,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173390774,3.8379,2605.6,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173391586,0.8055,2605.7,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173391894,4.64335,2605.7,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173394004,0.8055,2605.7,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173394372,0.48328783,2605.6,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173394875,0.8055,2605.7,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173395271,0.28970834,2605.8,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173395717,0.28970834,2605.8,2605.4,5.84043636]
["bitfinex","ETHUSD",1729173396013,0.1,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1729173396970,0.1,2605.8,2605.5,0.8049]
["bitfinex","ETHUSD",1729173397171,0.1,2605.8,2605.6,3.83785]
["bitfinex","ETHUSD",1729173397370,0.1,2605.8,2605.5,0.8049]
["bitfinex","ETHUSD",1729173397371,0.1,2605.8,2605.4,5.00229636]
["bitfinex","ETHUSD",1729173397607,0.1,2605.8,2605.5,3.83792]
["bitfinex","ETHUSD",1729173398200,0.1,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1729173398506,0.1,2605.8,2605.5,6.83795]
["bitfinex","ETHUSD",1729173398710,0.1,2605.8,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173399010,0.493752,2605.8,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173399505,5.134082,2605.8,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173399709,3.83775,2605.7,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173400707,5.133972,2605.8,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173401209,1.296352,2605.8,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173401417,0.5133872,2605.7,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173401715,3.83803,2605.6,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173402710,3.83803,2605.5,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173403007,4.23790544,2605.6,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173403210,0.39987544,2605.6,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173403510,0.5133872,2605.7,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173403676,0.19324821,2605.5,2605.4,2.77979636]
["bitfinex","ETHUSD",1729173403878,0.1,2605.8,2605.4,6.61790636]
["bitfinex","ETHUSD",1729173404216,0.1,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1729173404512,0.1,2605.8,2605.4,7.90375356]
["bitfinex","ETHUSD",1729173404684,0.1,2605.8,2605.4,7.90376356]
["bitfinex","ETHUSD",1729173405076,0.1,2605.8,2605.4,2.77979636]
["bitfinex","ETHUSD",1729173405518,0.29205722,2605.8,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173406409,0.29205722,2605.8,2605.4,5.84042636]
["bitfinex","ETHUSD",1729173406708,0.29205722,2605.8,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173407009,0.29205722,2605.8,2605.6,0.8226]
["bitfinex","ETHUSD",1729173408520,1.87435394,2605.8,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173408806,3.83802,2605.6,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173409388,3.83803,2605.5,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173412614,3.83781,2605.7,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173412792,3.83788,2605.6,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173413111,3.83803,2605.5,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173413676,4.67093,2605.5,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173414527,5.22093,2605.5,2605.4,2.00229636]
["bitfinex","ETHUSD",1729173414813,5.19192,2605.3,2605.2,2.40275563]
["bitfinex","ETHUSD",1729173415021,9.59783116,2605.3,2605.2,2.40275563]
["bitfinex","ETHUSD",1729173415227,4.60637,2605.0,2604.9,2.80321491]
["bitfinex","ETHUSD",1729173415520,9.01228116,2605.0,2604.9,2.80321491]
["bitfinex","ETHUSD",1729173416024,4.60637,2605.0,2604.9,2.80321491]
["bitfinex","ETHUSD",1729173418229,9.01228116,2605.0,2604.9,2.80321491]
["bitfinex","ETHUSD",1729173418406,10.44817364,2605.0,2604.9,2.80321491]
["bitfinex","ETHUSD",1729173418714,6.04226248,2605.0,2604.9,2.80321491]
["bitfinex","ETHUSD",1729173418931,3.83906,2604.8,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173419081,3.83893,2604.9,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173419312,3.83906,2604.8,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173419551,4.72361069,2604.8,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173420108,3.83893,2604.9,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173420544,3.83906,2604.8,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173421035,4.64916,2604.8,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173421221,7.64916,2604.8,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173422140,8.19916,2604.8,2604.7,0.1290676]
["bitfinex","ETHUSD",1729173422452,10.28065003,2604.8,2604.7,7.6e-06]
["bitfinex","ETHUSD",1729173425860,10.47092433,2604.8,2604.7,7.6e-06]
["bitfinex","ETHUSD",1729173426647,4.62194,2603.5,2602.7,3.84216]
["bitfinex","ETHUSD",1729173426846,3.84122,2603.4,2602.7,3.84201]
["bitfinex","ETHUSD",1729173427018,7.68244,2603.4,2602.8,5.08217354]
["bitfinex","ETHUSD",1729173427216,3.84122,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1729173427635,0.19050328,2603.0,2602.8,5.08223354]
["bitfinex","ETHUSD",1729173427831,0.19050328,2603.0,2602.8,0.7765]
["bitfinex","ETHUSD",1729173428033,0.19050328,2603.0,2602.8,4.61842]
["bitfinex","ETHUSD",1729173428221,0.19050328,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1729173429666,0.19050328,2603.0,2602.8,4.61842]
["bitfinex","ETHUSD",1729173429824,0.19050328,2603.0,2602.8,8.46031]
["bitfinex","ETHUSD",1729173430222,0.19050328,2603.0,2602.6,0.804]
["bitfinex","ETHUSD",1729173430422,0.59371561,2603.0,2602.3,0.804]
["bitfinex","ETHUSD",1729173430655,3.84186,2602.9,2602.3,4.64674]
["bitfinex","ETHUSD",1729173430863,4.03224328,2603.0,2602.4,3.84251]
["bitfinex","ETHUSD",1729173431333,4.03224328,2603.0,2602.3,4.64674]
["bitfinex","ETHUSD",1729173431334,3.84197,2602.9,2602.3,4.64667]
["bitfinex","ETHUSD",1729173431540,3.84209,2602.8,2602.3,0.804]
["bitfinex","ETHUSD",1729173431761,3.84209,2602.8,2602.3,4.64671]
["bitfinex","ETHUSD",1729173432064,4.03231328,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1729173432273,3.84187,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1729173432564,4.03230328,2603.0,2602.6,0.7512]
["bitfinex","ETHUSD",1729173432565,0.19050328,2603.0,2602.6,0.7512]
["bitfinex","ETHUSD",1729173432935,0.19050328,2603.0,2602.7,3.84204]
["bitfinex","ETHUSD",1729173433451,0.19050328,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1729173433653,0.19050328,2603.0,2602.9,4.59306]
["bitfinex","ETHUSD",1729173433838,0.19050328,2603.0,2602.9,7.59306]
["bitfinex","ETHUSD",1729173434167,11.14039,2603.9,2603.0,3.0]
["bitfinex","ETHUSD",1729173434368,0.1921923,2603.6,2603.4,0.7583]
["bitfinex","ETHUSD",1729173435873,3.8407,2603.7,2603.4,0.7583]
["bitfinex","ETHUSD",1729173436327,3.84077,2603.7,2603.4,0.7583]
["bitfinex","ETHUSD",1729173436523,3.84086,2603.6,2603.4,0.7583]
["bitfinex","ETHUSD",1729173437064,3.84077,2603.7,2603.1,4.64515]
["bitfinex","ETHUSD",1729173437239,3.84083,2603.6,2603.1,4.64515]
["bitfinex","ETHUSD",1729173437440,3.84077,2603.7,2603.1,4.64515]
["bitfinex","ETHUSD",1729173437671,3.84099,2603.5,2603.1,4.64515]
["bitfinex","ETHUSD",1729173437870,3.84099,2603.5,2603.1,0.8037]
["bitfinex","ETHUSD",1729173438585,3.84099,2603.5,2603.1,4.64526]
["bitfinex","ETHUSD",1729173438733,3.84077,2603.7,2603.1,4.64518]
["bitfinex","ETHUSD",1729173439129,0.6014107,2603.8,2603.2,0.07681351]
["bitfinex","ETHUSD",1729173439342,3.84055,2603.8,2603.4,0.8288]
["bitfinex","ETHUSD",1729173439576,4.24027629,2604.0,2603.4,0.8288]
["bitfinex","ETHUSD",1729173439757,3.84045,2603.9,2603.4,4.66979]
["bitfinex","ETHUSD",1729173440668,4.24027629,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729173441187,8.08064629,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729173441329,0.40002629,2604.0,2603.4,0.8288]
["bitfinex","ETHUSD",1729173441672,3.84039,2603.9,2603.4,4.66986]
["bitfinex","ETHUSD",1729173441870,0.40002629,2604.0,2603.4,5.136876]
["bitfinex","ETHUSD",1729173442168,0.40002629,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1729173442382,3.83972,2604.4,2603.7,0.7755]
["bitfinex","ETHUSD",1729173442684,0.60132958,2604.2,2603.8,0.7755]
["bitfinex","ETHUSD",1729173442850,0.82,2604.4,2603.8,0.7755]
["bitfinex","ETHUSD",1729173443169,3.83995,2604.2,2603.8,0.7755]
["bitfinex","ETHUSD",1729173443376,3.83995,2604.2,2603.8,4.61602]
["bitfinex","ETHUSD",1729173443680,0.40003047,2604.6,2603.8,3.7755]
["bitfinex","ETHUSD",1729173443886,0.40003047,2604.6,2604.4,0.8068]
["bitfinex","ETHUSD",1729173444174,4.23940047,2604.6,2604.4,0.8068]
["bitfinex","ETHUSD",1729173444368,4.23940047,2604.6,2603.8,3.0]
["bitfinex","ETHUSD",1729173444369,3.83988,2604.3,2603.8,0.8038]
["bitfinex","ETHUSD",1729173444558,3.84003,2604.2,2603.8,0.8038]
["bitfinex","ETHUSD",1729173444867,3.84019,2604.1,2603.8,0.8038]
["bitfinex","ETHUSD",1729173445080,3.8399,2604.3,2603.8,0.8038]
["bitfinex","ETHUSD",1729173445381,3.8399,2604.3,2603.8,4.64432]
["bitfinex","ETHUSD",1729173445557,3.83958,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1729173445767,3.83953,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1729173445934,1.20790552,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1729173446131,3.83931,2604.7,2604.1,3.84003]
["bitfinex","ETHUSD",1729173446442,3.83931,2604.7,2603.5,3.0]
["bitfinex","ETHUSD",1729173446443,3.83921,2604.7,2604.2,4.66404]
["bitfinex","ETHUSD",1729173446969,3.83927,2604.7,2604.2,4.66404]
["bitfinex","ETHUSD",1729173447173,7.67858,2604.7,2604.2,4.66404]
["bitfinex","ETHUSD",1729173447374,3.83914,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1729173447668,0.40006967,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1729173447880,0.40006967,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1729173448035,0.40006967,2604.9,2604.7,3.83909]
["bitfinex","ETHUSD",1729173448238,0.40006967,2604.9,2604.6,0.8056]
["bitfinex","ETHUSD",1729173448438,0.40006967,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1729173448746,11.13841,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1729173448747,11.13833,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1729173449069,3.83863,2605.1,2604.6,4.64485]
["bitfinex","ETHUSD",1729173449299,3.83863,2605.1,2604.6,0.8056]
["bitfinex","ETHUSD",1729173449433,1.90457276,2605.1,2604.4,3.7973]
["bitfinex","ETHUSD",1729173449634,3.83922,2604.7,2604.4,0.7973]
["bitfinex","ETHUSD",1729173449931,3.83891,2604.9,2604.4,0.7973]
["bitfinex","ETHUSD",1729173450159,3.83893,2604.9,2604.4,4.63688]
["bitfinex","ETHUSD",1729173450366,3.83893,2604.9,2604.4,0.7973]
["bitfinex","ETHUSD",1729173450671,3.83913,2604.8,2604.4,0.7973]
["bitfinex","ETHUSD",1729173450869,3.83893,2604.9,2604.4,4.63684]
["bitfinex","ETHUSD",1729173451070,1.90457276,2605.1,2604.4,4.63684]
["bitfinex","ETHUSD",1729173451071,3.83878,2605.0,2604.4,0.7973]
["bitfinex","ETHUSD",1729173451282,3.83893,2604.9,2604.4,0.7973]
["bitfinex","ETHUSD",1729173451479,3.83893,2604.9,2604.4,4.63692]
["bitfinex","ETHUSD",1729173451784,3.83887,2605.0,2604.4,3.7973]
["bitfinex","ETHUSD",1729173451982,4.99250276,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1729173452274,3.83878,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1729173453198,3.83863,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1729173453752,3.83878,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1729173453952,3.83856,2605.2,2604.6,3.83923]
["bitfinex","ETHUSD",1729173454291,0.40009762,2605.3,2604.6,3.83923]
["bitfinex","ETHUSD",1729173454292,4.23842762,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1729173454885,0.40009762,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1729173455094,0.40009762,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1729173455664,0.40009762,2605.3,2604.7,3.8168]
["bitfinex","ETHUSD",1729173455879,3.8386,2605.2,2604.7,7.65599]
["bitfinex","ETHUSD",1729173456067,3.83864,2605.1,2604.7,4.65599]
["bitfinex","ETHUSD",1729173456397,4.64619476,2605.2,2604.7,4.65599]
["bitfinex","ETHUSD",1729173456556,3.83871,2605.1,2604.7,0.8168]
["bitfinex","ETHUSD",1729173456769,4.64619476,2605.2,2604.7,0.8168]
["bitfinex","ETHUSD",1729173457172,3.83872,2605.1,2604.7,0.8168]
["bitfinex","ETHUSD",1729173457367,4.70102991,2605.1,2604.7,0.8168]
["bitfinex","ETHUSD",1729173457903,0.86230991,2605.1,2604.7,4.65594]
["bitfinex","ETHUSD",1729173458106,4.23842762,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729173458320,0.40009762,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729173458782,3.83834,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729173459116,0.40019711,2605.2,2605.1,4.66945]
["bitfinex","ETHUSD",1729173459712,3.83782,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729173459873,4.23800955,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729173460069,8.07583955,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729173460271,8.07583955,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729173460272,0.87768097,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729173460534,7.7753,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729173460668,3.83775,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729173461174,3.83775,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1729173461374,3.93761,2605.8,2605.2,3.83841]
["bitfinex","ETHUSD",1729173461611,4.27163304,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1729173461778,3.83776,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1729173462170,3.8379,2605.6,2605.2,3.83841]
["bitfinex","ETHUSD",1729173462570,7.67619,2605.5,2605.1,0.8309]
["bitfinex","ETHUSD",1729173462774,3.83807,2605.5,2605.1,0.8309]
["bitfinex","ETHUSD",1729173463043,0.383807,2605.4,2605.1,0.8309]
["bitfinex","ETHUSD",1729173463172,4.221987,2605.4,2604.8,4.65096]
["bitfinex","ETHUSD",1729173463373,3.83832,2605.3,2604.8,4.65096]
["bitfinex","ETHUSD",1729173463915,3.83851,2605.2,2604.8,4.65096]
["bitfinex","ETHUSD",1729173464213,3.83851,2605.2,2604.8,0.812]
["bitfinex","ETHUSD",1729173464421,3.83862,2605.1,2604.8,3.812]
["bitfinex","ETHUSD",1729173464823,0.8060637,2605.2,2604.8,7.65105]
["bitfinex","ETHUSD",1729173465125,3.83851,2605.2,2604.8,7.65105]
["bitfinex","ETHUSD",1729173465428,3.83868,2605.1,2604.8,0.812]
["bitfinex","ETHUSD",1729173465640,0.7564,2605.1,2604.5,0.8225]
["bitfinex","ETHUSD",1729173465946,0.7564,2605.1,2603.7,0.02]
["bitfinex","ETHUSD",1729173465947,3.83942,2604.6,2604.2,0.8225]
["bitfinex","ETHUSD",1729173466088,3.83958,2604.5,2604.2,0.8225]
["bitfinex","ETHUSD",1729173466285,1.217142,2604.6,2604.0,0.8225]
["bitfinex","ETHUSD",1729173466532,3.84001,2604.2,2604.0,0.8225]
["bitfinex","ETHUSD",1729173466699,3.84001,2604.2,2603.8,0.7972]
["bitfinex","ETHUSD",1729173466904,3.84001,2604.2,2603.8,4.63772]
["bitfinex","ETHUSD",1729173467517,3.83981,2604.3,2603.8,4.63772]
["bitfinex","ETHUSD",1729173467735,3.83965,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1729173468086,3.8393,2604.7,2604.3,0.818]
["bitfinex","ETHUSD",1729173468607,3.83943,2604.6,2604.3,0.818]
["bitfinex","ETHUSD",1729173468810,3.83936,2604.6,2604.3,0.818]
["bitfinex","ETHUSD",1729173469809,0.76,2604.8,2604.0,0.7788]
["bitfinex","ETHUSD",1729173470058,0.76,2604.8,2603.5,3.0]
["bitfinex","ETHUSD",1729173470059,3.84004,2604.2,2603.8,4.65587]
["bitfinex","ETHUSD",1729173470856,3.84011,2604.1,2603.8,0.8154]
["bitfinex","ETHUSD",1729173471075,3.84004,2604.2,2603.8,0.8154]
["bitfinex","ETHUSD",1729173471208,4.224044,2604.2,2603.8,0.8154]
["bitfinex","ETHUSD",1729173471413,3.84047,2603.9,2603.5,3.8068]
["bitfinex","ETHUSD",1729173471856,3.84027,2604.0,2603.5,3.8068]
["bitfinex","ETHUSD",1729173472057,3.84027,2604.0,2603.5,7.64771]
["bitfinex","ETHUSD",1729173472361,3.84046,2603.9,2603.5,3.8068]
["bitfinex","ETHUSD",1729173472521,3.84027,2604.0,2603.5,7.64775]
["bitfinex","ETHUSD",1729173472712,3.84015,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1729173472917,3.84015,2604.1,2603.5,3.8068]
["bitfinex","ETHUSD",1729173472918,3.83986,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1729173473112,3.83986,2604.3,2603.9,0.7793]
["bitfinex","ETHUSD",1729173473357,7.3,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1729173473651,3.83987,2604.3,2603.9,0.7793]
["bitfinex","ETHUSD",1729173473854,3.83987,2604.3,2603.9,4.61967]
["bitfinex","ETHUSD",1729173474056,0.8234,2604.7,2604.0,3.84013]
["bitfinex","ETHUSD",1729173474225,3.83954,2604.5,2603.9,5.465679]
["bitfinex","ETHUSD",1729173474425,3.83949,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729173474639,3.83942,2604.6,2604.0,8.24615116]
["bitfinex","ETHUSD",1729173474920,7.67888,2604.6,2604.1,3.83997]
["bitfinex","ETHUSD",1729173475121,3.83942,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729173475316,3.83914,2604.8,2604.3,0.7733]
["bitfinex","ETHUSD",1729173475522,3.83914,2604.8,2604.3,4.61303]
["bitfinex","ETHUSD",1729173475761,0.4012383,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1729173476069,0.4012383,2604.7,2604.6,4.61266]
["bitfinex","ETHUSD",1729173476887,0.4012383,2604.7,2604.6,9.01857116]
["bitfinex","ETHUSD",1729173477061,0.4012383,2604.7,2604.6,10.60437828]
["bitfinex","ETHUSD",1729173477260,0.4012383,2604.7,2604.6,13.60437828]
["bitfinex","ETHUSD",1729173477493,0.4012383,2604.7,2604.6,14.15437828]
["bitfinex","ETHUSD",1729173479408,0.4012383,2604.7,2604.6,14.16437828]
["bitfinex","ETHUSD",1729173482277,0.4012383,2604.7,2604.6,14.17437828]
["bitfinex","ETHUSD",1729173482615,0.1,2605.8,2605.5,3.83798]
["bitfinex","ETHUSD",1729173482797,0.1,2605.8,2605.6,3.83781]
["bitfinex","ETHUSD",1729173483286,0.1,2605.8,2605.5,3.838]
["bitfinex","ETHUSD",1729173484380,0.1,2605.8,2605.4,8.47008]
["bitfinex","ETHUSD",1729173484579,0.1,2605.8,2605.5,3.83801]
["bitfinex","ETHUSD",1729173484817,0.1,2605.8,2605.4,4.63191]
["bitfinex","ETHUSD",1729173484978,0.1,2605.8,2605.0,3.0]
["bitfinex","ETHUSD",1729173484979,3.83812,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1729173485318,3.83803,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729173485500,3.83803,2605.5,2604.9,3.83889]
["bitfinex","ETHUSD",1729173485817,3.8382,2605.4,2604.8,4.64355]
["bitfinex","ETHUSD",1729173486018,0.38382,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729173486225,0.38382,2605.4,2605.0,3.83873]
["bitfinex","ETHUSD",1729173486582,0.38382,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729173487383,4.61413,2605.7,2605.0,3.83877]
["bitfinex","ETHUSD",1729173487684,3.83804,2605.5,2604.9,6.8389]
["bitfinex","ETHUSD",1729173487888,7.6762,2605.5,2604.9,6.83885]
["bitfinex","ETHUSD",1729173488983,3.83804,2605.5,2605.0,7.67735]
["bitfinex","ETHUSD",1729173489326,3.83804,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1729173489494,4.61413,2605.7,2605.2,3.83842]
["bitfinex","ETHUSD",1729173489704,0.1,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1729173489891,0.1,2605.8,2605.5,4.59672]
["bitfinex","ETHUSD",1729173490215,0.1,2605.8,2605.5,0.7588]
["bitfinex","ETHUSD",1729173490432,0.1,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1729173491225,3.83804,2605.5,2605.0,7.63443]
["bitfinex","ETHUSD",1729173491429,3.83774,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1729173491783,3.83793,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1729173492019,3.83774,2605.7,2605.2,6.83847]
["bitfinex","ETHUSD",1729173492235,0.86881476,2605.7,2605.1,3.0]
["bitfinex","ETHUSD",1729173492522,0.86881476,2605.7,2604.6,4.40591116]
["bitfinex","ETHUSD",1729173492523,3.8384,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1729173492719,3.83821,2605.4,2604.9,6.83879]
["bitfinex","ETHUSD",1729173493223,7.6765,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1729173493394,7.67649,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1729173493605,3.83821,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1729173493918,4.7299452,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1729173494513,4.7299452,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1729173495223,3.8386,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1729173495430,3.83864,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1729173495586,3.83918,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1729173495786,4.60489,2604.9,2604.2,0.7977]
["bitfinex","ETHUSD",1729173496018,0.7659,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1729173496185,4.60489,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1729173496521,3.83913,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1729173496886,3.83913,2604.8,2604.2,4.63755]
["bitfinex","ETHUSD",1729173496887,4.683562,2604.8,2604.2,4.63762]
["bitfinex","ETHUSD",1729173497222,3.83921,2604.7,2604.0,3.84022]
["bitfinex","ETHUSD",1729173497443,3.83951,2604.5,2604.0,3.84018]
["bitfinex","ETHUSD",1729173498020,0.844402,2604.8,2604.0,3.84018]
["bitfinex","ETHUSD",1729173498021,4.62506,2604.4,2604.0,3.84018]
["bitfinex","ETHUSD",1729173498233,1.18662645,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1729173498386,5.02635645,2604.4,2603.9,4.64552]
["bitfinex","ETHUSD",1729173498586,5.02635645,2604.4,2603.7,3.84059]
["bitfinex","ETHUSD",1729173498587,3.84007,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1729173498786,5.02640645,2604.4,2603.6,0.7582]
["bitfinex","ETHUSD",1729173498982,5.02640645,2604.4,2603.6,4.599]
["bitfinex","ETHUSD",1729173498983,3.83997,2604.2,2603.6,4.599]
["bitfinex","ETHUSD",1729173499283,3.84015,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1729173499626,3.84015,2604.1,2603.6,4.59896]
["bitfinex","ETHUSD",1729173499627,4.34246064,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729173499927,3.83997,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1729173500136,1.18662645,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1729173500302,0.40122645,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1729173500788,4.24090645,2604.4,2603.9,7.524353]
["bitfinex","ETHUSD",1729173501134,3.83959,2604.5,2603.9,6.8403]
["bitfinex","ETHUSD",1729173501424,3.83965,2604.4,2603.9,6.8403]
["bitfinex","ETHUSD",1729173504527,0.8204,2604.7,2603.8,6.84053]
["bitfinex","ETHUSD",1729173504528,3.84,2604.2,2603.8,6.84053]
["bitfinex","ETHUSD",1729173505558,3.83973,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1729173505909,3.83973,2604.4,2603.9,7.68068]
["bitfinex","ETHUSD",1729173506647,3.83973,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1729173506858,4.607665,2604.4,2603.8,6.84053]
["bitfinex","ETHUSD",1729173507014,3.8398,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1729173507919,3.8398,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1729173508147,3.8398,2604.3,2603.8,6.84046]
["bitfinex","ETHUSD",1729173508484,4.61194,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1729173509255,0.7719,2604.2,2603.6,8.05286452]
["bitfinex","ETHUSD",1729173509421,0.4607735,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1729173509754,0.4607735,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1729173509908,4.63062,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1729173510871,3.83972,2604.4,2603.9,7.29423452]
["bitfinex","ETHUSD",1729173511150,4.78054817,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729173511530,4.78054817,2604.6,2604.1,0.7917]
["bitfinex","ETHUSD",1729173511714,3.83952,2604.5,2604.1,4.63179]
["bitfinex","ETHUSD",1729173511914,3.83968,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1729173512113,3.83987,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729173513615,4.70171282,2604.4,2603.9,6.84031]
["bitfinex","ETHUSD",1729173514151,3.8398,2604.3,2603.9,6.84031]
["bitfinex","ETHUSD",1729173514356,3.8398,2604.3,2603.9,6.84037]
["bitfinex","ETHUSD",1729173514729,3.8398,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729173514927,4.70168282,2604.4,2603.9,6.84038]
["bitfinex","ETHUSD",1729173515254,3.83965,2604.4,2603.9,6.84038]
["bitfinex","ETHUSD",1729173515840,3.83965,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1729173516014,3.83963,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1729173516210,4.78055817,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729173516533,3.83953,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729173516739,3.83966,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1729173517454,4.78049817,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729173518181,4.59403,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1729173518455,7.70124756,2605.1,2604.4,3.83956]
["bitfinex","ETHUSD",1729173518456,1.15624756,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1729173518760,1.15624756,2605.1,2604.5,7.29333452]
["bitfinex","ETHUSD",1729173518929,1.15624756,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1729173519334,3.83877,2605.0,2604.4,0.8082]
["bitfinex","ETHUSD",1729173519534,3.83915,2604.8,2604.4,7.64779]
["bitfinex","ETHUSD",1729173519731,3.83899,2604.9,2604.4,7.64779]
["bitfinex","ETHUSD",1729173519952,3.8391,2604.8,2604.4,7.64779]
["bitfinex","ETHUSD",1729173520848,7.67828,2604.8,2604.4,3.8082]
["bitfinex","ETHUSD",1729173521050,3.83923,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1729173521262,0.7536,2604.6,2604.1,3.8329]
["bitfinex","ETHUSD",1729173521558,4.59297,2604.6,2604.1,7.6729]
["bitfinex","ETHUSD",1729173521765,3.83962,2604.5,2604.1,0.8329]
["bitfinex","ETHUSD",1729173521922,3.83962,2604.5,2604.0,6.84022]
["bitfinex","ETHUSD",1729173522321,3.83962,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1729173522322,3.83952,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1729173522558,8.43242,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1729173522722,5.50976063,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1729173522926,0.7536,2604.6,2604.2,6.83994]
["bitfinex","ETHUSD",1729173523121,3.83917,2604.8,2604.4,3.83959]
["bitfinex","ETHUSD",1729173523433,3.83927,2604.7,2604.2,6.83985]
["bitfinex","ETHUSD",1729173523637,3.83927,2604.7,2604.2,6.83984]
["bitfinex","ETHUSD",1729173523843,3.83927,2604.7,2604.2,10.67971]
["bitfinex","ETHUSD",1729173524019,3.83927,2604.7,2604.2,6.83984]
["bitfinex","ETHUSD",1729173524223,3.83939,2604.6,2604.2,6.83984]
["bitfinex","ETHUSD",1729173524479,3.83959,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1729173524659,3.83959,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1729173524860,3.83938,2604.6,2604.1,6.84006]
["bitfinex","ETHUSD",1729173525564,3.83958,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1729173525975,3.83938,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1729173525976,3.83938,2604.6,2604.1,6.84003]
["bitfinex","ETHUSD",1729173526785,3.83938,2604.6,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173527074,7.67886,2604.6,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173527255,8.5312394,2604.6,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173527465,3.83964,2604.5,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173528494,3.83937,2604.6,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173529613,0.7699,2604.9,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173529898,4.64765,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173530111,1.656718,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173530316,5.496368,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173533206,5.69100519,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173535825,6.04736482,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173536491,4.84228719,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173536805,4.03428719,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173537307,4.39092045,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173537667,4.79219483,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173538190,5.36305184,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173538498,6.64385369,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173539165,8.44127356,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173539713,7.24511499,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173539922,7.51378329,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173540090,8.44172015,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173540495,5.96475973,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173540997,7.164613,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173541204,5.96475973,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173541603,3.324963,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173541787,5.96475973,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173541985,5.96521666,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173542188,2.12556666,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173542476,1.35943447,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173542878,0.95816009,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173543087,3.83951,2604.5,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173543417,1.39649597,2604.6,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173543418,0.35727703,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173544126,4.76860213,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173544281,6.10363143,2604.4,2604.3,0.02279226]
["bitfinex","ETHUSD",1729173544624,8.1044325,2604.4,2604.3,2.26e-06]
["bitfinex","ETHUSD",1729173544777,3.84119,2603.4,2603.0,0.0191254]
["bitfinex","ETHUSD",1729173544979,3.84143,2603.2,2603.0,0.0191254]
["bitfinex","ETHUSD",1729173545177,3.84128,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1729173545376,3.84128,2603.3,2602.8,7.68402]
["bitfinex","ETHUSD",1729173545576,3.84128,2603.3,2602.7,0.7769]
["bitfinex","ETHUSD",1729173545577,5.04086076,2603.6,2602.7,0.7769]
["bitfinex","ETHUSD",1729173545777,3.8415,2603.2,2602.7,0.7769]
["bitfinex","ETHUSD",1729173546200,3.8415,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1729173546402,3.8415,2603.2,2602.7,4.61906]
["bitfinex","ETHUSD",1729173546403,3.84198,2602.9,2602.7,0.7769]
["bitfinex","ETHUSD",1729173546819,3.8416,2603.1,2602.7,0.7769]
["bitfinex","ETHUSD",1729173546988,3.84176,2603.0,2602.7,0.7769]
["bitfinex","ETHUSD",1729173548897,4.303506,2603.0,2602.5,6.84245]
["bitfinex","ETHUSD",1729173549097,4.303506,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1729173549401,3.84176,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1729173549583,3.84176,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1729173549584,3.84188,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1729173549785,0.7757,2603.2,2602.4,0.7665]
["bitfinex","ETHUSD",1729173549786,3.84203,2602.8,2602.4,0.7665]
["bitfinex","ETHUSD",1729173550089,0.19167031,2603.3,2602.1,0.9508676]
["bitfinex","ETHUSD",1729173550090,3.8427,2602.4,2602.1,0.9508676]
["bitfinex","ETHUSD",1729173550285,3.84277,2602.3,2602.1,0.9508676]
["bitfinex","ETHUSD",1729173550534,3.84277,2602.3,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173550903,3.8429,2602.2,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173551063,0.768524,2602.3,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173551064,4.611294,2602.3,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173551359,3.8429,2602.2,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173551908,4.611294,2602.3,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173551909,8.454124,2602.3,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173552140,3.8429,2602.2,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173552338,4.70799204,2602.2,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173552751,5.47309204,2602.2,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173558579,5.8744703,2602.2,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173561574,1.2664703,2602.2,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173561760,0.40137826,2602.2,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173561967,4.24427826,2602.2,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173562393,4.99937826,2602.2,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173566294,5.00937826,2602.2,2602.1,0.1290676]
["bitfinex","ETHUSD",1729173566499,10.27543249,2602.2,2602.1,7.6e-06]
["bitfinex","ETHUSD",1729173566792,10.21041321,2602.2,2602.1,7.6e-06]
["bitfinex","ETHUSD",1729173567456,13.66435773,2602.2,2602.1,7.6e-06]
["bitfinex","ETHUSD",1729173568291,3.84503,2600.8,2600.6,0.797]
["bitfinex","ETHUSD",1729173568754,7.69011,2600.8,2600.6,0.797]
["bitfinex","ETHUSD",1729173568953,7.29835452,2601.2,2600.6,0.797]
["bitfinex","ETHUSD",1729173568954,3.84479,2601.0,2600.6,0.797]
["bitfinex","ETHUSD",1729173569212,3.84499,2600.8,2600.6,0.797]
["bitfinex","ETHUSD",1729173569381,7.69006,2600.8,2600.6,0.797]
["bitfinex","ETHUSD",1729173569559,3.84499,2600.8,2600.6,0.797]
["bitfinex","ETHUSD",1729173570395,3.84476,2601.0,2600.6,0.797]
["bitfinex","ETHUSD",1729173570396,3.84483,2600.9,2600.6,0.797]
["bitfinex","ETHUSD",1729173570699,4.60241,2601.3,2600.6,0.797]
["bitfinex","ETHUSD",1729173570866,3.84483,2600.9,2600.6,0.797]
["bitfinex","ETHUSD",1729173571471,4.03629052,2601.0,2600.6,0.797]
["bitfinex","ETHUSD",1729173571888,0.19155052,2601.0,2600.6,4.64219]
["bitfinex","ETHUSD",1729173572095,4.03623052,2601.0,2600.6,4.64219]
["bitfinex","ETHUSD",1729173572282,0.19155052,2601.0,2600.6,4.64219]
["bitfinex","ETHUSD",1729173572605,0.19155052,2601.0,2600.7,3.84509]
["bitfinex","ETHUSD",1729173573116,3.84434,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1729173573442,3.84435,2601.3,2600.8,8.49735]
["bitfinex","ETHUSD",1729173573569,3.84435,2601.3,2600.8,8.49734]
["bitfinex","ETHUSD",1729173573769,0.40130429,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1729173574201,0.40130429,2601.2,2600.8,4.65246]
["bitfinex","ETHUSD",1729173574602,4.24576429,2601.2,2600.8,4.65255]
["bitfinex","ETHUSD",1729173574803,4.24576429,2601.2,2600.8,0.8076]
["bitfinex","ETHUSD",1729173575463,4.24576429,2601.2,2600.8,4.65249]
["bitfinex","ETHUSD",1729173575979,3.84459,2601.1,2600.8,0.8076]
["bitfinex","ETHUSD",1729173576668,0.40130429,2601.2,2600.8,0.8076]
["bitfinex","ETHUSD",1729173576669,4.24577429,2601.2,2600.8,0.8076]
["bitfinex","ETHUSD",1729173577278,3.84454,2601.1,2600.8,0.8076]
["bitfinex","ETHUSD",1729173577479,0.40130429,2601.2,2600.8,0.8076]
["bitfinex","ETHUSD",1729173577480,4.24569429,2601.2,2600.8,0.8076]
["bitfinex","ETHUSD",1729173578201,4.24569429,2601.2,2600.9,3.84474]
["bitfinex","ETHUSD",1729173578202,0.40130429,2601.2,2600.9,3.84474]
["bitfinex","ETHUSD",1729173578580,0.40130429,2601.2,2601.0,3.84464]
["bitfinex","ETHUSD",1729173579014,0.40130429,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1729173579311,8.89334429,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1729173579519,3.84456,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1729173579813,0.40130429,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1729173579814,0.40130429,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1729173580021,0.40130429,2601.2,2601.0,0.7538]
["bitfinex","ETHUSD",1729173580373,4.24568429,2601.2,2601.0,0.7538]
["bitfinex","ETHUSD",1729173580577,3.84452,2601.1,2601.0,0.7538]
["bitfinex","ETHUSD",1729173580987,3.84452,2601.1,2600.7,0.7926]
["bitfinex","ETHUSD",1729173581917,0.40130429,2601.2,2600.7,0.7926]
["bitfinex","ETHUSD",1729173582120,3.85524881,2601.2,2600.3,0.8275]
["bitfinex","ETHUSD",1729173582318,3.84524,2600.7,2600.3,0.8275]
["bitfinex","ETHUSD",1729173583035,3.84527,2600.6,2600.3,0.8275]
["bitfinex","ETHUSD",1729173583178,4.62984,2600.9,2600.3,0.8275]
["bitfinex","ETHUSD",1729173583378,4.23015488,2601.1,2600.4,3.84549]
["bitfinex","ETHUSD",1729173583575,4.23015488,2601.1,2600.3,4.67313]
["bitfinex","ETHUSD",1729173583576,3.84505,2600.8,2600.3,0.8275]
["bitfinex","ETHUSD",1729173583817,3.84497,2600.8,2600.3,4.67319]
["bitfinex","ETHUSD",1729173584181,3.84497,2600.8,2600.3,0.8275]
["bitfinex","ETHUSD",1729173584521,3.84514,2600.7,2600.3,0.8275]
["bitfinex","ETHUSD",1729173586513,3.84483,2600.9,2600.3,0.8275]
["bitfinex","ETHUSD",1729173586807,3.84499,2600.8,2600.3,4.67312]
["bitfinex","ETHUSD",1729173587208,0.38552488,2601.1,2600.4,3.84548]
["bitfinex","ETHUSD",1729173587525,3.84475,2601.0,2600.5,4.6169]
["bitfinex","ETHUSD",1729173587695,3.84475,2601.0,2600.5,0.7715]
["bitfinex","ETHUSD",1729173588018,3.84461,2601.1,2600.6,3.84522]
["bitfinex","ETHUSD",1729173588192,3.84461,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1729173588396,4.24570429,2601.2,2600.8,0.8097]
["bitfinex","ETHUSD",1729173588813,0.40130429,2601.2,2600.8,0.8097]
["bitfinex","ETHUSD",1729173588994,0.40130429,2601.2,2600.8,5.120062]
["bitfinex","ETHUSD",1729173589182,0.40130429,2601.2,2600.8,1.275172]
["bitfinex","ETHUSD",1729173589382,3.84459,2601.1,2600.8,0.8097]
["bitfinex","ETHUSD",1729173589814,4.24568429,2601.2,2600.8,0.8097]
["bitfinex","ETHUSD",1729173589997,3.84455,2601.1,2600.8,0.8097]
["bitfinex","ETHUSD",1729173590221,3.84474,2601.0,2600.8,0.8097]
["bitfinex","ETHUSD",1729173590600,3.8446,2601.1,2600.8,0.8097]
["bitfinex","ETHUSD",1729173590787,3.84468,2601.0,2600.8,0.8097]
["bitfinex","ETHUSD",1729173593042,3.84459,2601.1,2600.8,0.8097]
["bitfinex","ETHUSD",1729173593397,0.40130429,2601.2,2600.9,3.84474]
["bitfinex","ETHUSD",1729173594023,0.40130429,2601.2,2600.9,7.68949]
["bitfinex","ETHUSD",1729173594339,0.40130429,2601.2,2600.9,3.84474]
["bitfinex","ETHUSD",1729173594508,0.40130429,2601.2,2601.0,3.84463]
["bitfinex","ETHUSD",1729173594698,0.40130429,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1729173594895,0.40130429,2601.2,2601.0,0.7637]
["bitfinex","ETHUSD",1729173595098,0.40130429,2601.2,2601.1,4.21764452]
["bitfinex","ETHUSD",1729173595334,0.40130429,2601.2,2601.1,8.13904486]
["bitfinex","ETHUSD",1729173595633,0.40130429,2601.2,2601.1,8.06216452]
["bitfinex","ETHUSD",1729173595820,0.40130429,2601.2,2601.1,4.60822]
["bitfinex","ETHUSD",1729173596209,0.40130429,2601.2,2601.1,7.60822]
["bitfinex","ETHUSD",1729173596418,0.40130429,2601.2,2601.1,9.14963505]
["bitfinex","ETHUSD",1729173597462,0.40130429,2601.2,2601.1,3.7637]
["bitfinex","ETHUSD",1729173598207,0.40130429,2601.2,2601.1,7.60822]
["bitfinex","ETHUSD",1729173599848,0.40130429,2601.2,2601.1,11.06216452]
["bitfinex","ETHUSD",1729173600058,0.40130429,2601.2,2601.1,7.60822]
["bitfinex","ETHUSD",1729173600349,0.40130429,2601.2,2601.1,11.61216452]
["bitfinex","ETHUSD",1729173600547,0.40130429,2601.2,2601.1,13.16784597]
["bitfinex","ETHUSD",1729173600714,0.19296179,2602.3,2601.7,4.62614]
["bitfinex","ETHUSD",1729173600909,4.03574179,2602.3,2601.7,4.62614]
["bitfinex","ETHUSD",1729173601114,3.8432,2602.0,2601.7,0.7826]
["bitfinex","ETHUSD",1729173601350,3.8432,2602.0,2601.4,7.62664]
["bitfinex","ETHUSD",1729173601554,3.84349,2601.8,2601.4,7.62664]
["bitfinex","ETHUSD",1729173601916,3.84323,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1729173602254,3.84341,2601.9,2601.4,4.62663]
["bitfinex","ETHUSD",1729173602452,3.84359,2601.8,2601.4,3.7826]
["bitfinex","ETHUSD",1729173602749,4.64618,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1729173602911,3.84306,2602.1,2601.4,4.62658]
["bitfinex","ETHUSD",1729173603117,3.84356,2601.8,2601.4,3.7826]
["bitfinex","ETHUSD",1729173603433,3.84364,2601.7,2601.4,0.7826]
["bitfinex","ETHUSD",1729173603833,3.84331,2602.0,2601.4,0.7826]
["bitfinex","ETHUSD",1729173604149,3.84342,2601.9,2601.4,4.62659]
["bitfinex","ETHUSD",1729173604461,3.8435,2601.8,2601.4,4.62659]
["bitfinex","ETHUSD",1729173604823,0.60179895,2602.1,2601.8,3.84341]
["bitfinex","ETHUSD",1729173605017,0.60179895,2602.1,2601.9,0.8221]
["bitfinex","ETHUSD",1729173605821,3.84263,2602.4,2601.9,4.66543]
["bitfinex","ETHUSD",1729173606024,4.4442477,2602.5,2601.9,5.516319]
["bitfinex","ETHUSD",1729173606240,3.8426,2602.4,2601.7,3.0]
["bitfinex","ETHUSD",1729173606425,3.84314,2602.1,2601.7,0.8181]
["bitfinex","ETHUSD",1729173606753,3.84323,2602.0,2601.7,0.8181]
["bitfinex","ETHUSD",1729173606954,3.84312,2602.1,2601.7,0.8181]
["bitfinex","ETHUSD",1729173607370,3.84305,2602.1,2601.7,0.8181]
["bitfinex","ETHUSD",1729173607574,3.84321,2602.0,2601.7,0.8181]
["bitfinex","ETHUSD",1729173607726,3.84295,2602.2,2601.7,4.66173]
["bitfinex","ETHUSD",1729173608066,3.84295,2602.2,2601.8,3.84343]
["bitfinex","ETHUSD",1729173608251,3.84278,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1729173608568,3.84294,2602.2,2601.8,3.84338]
["bitfinex","ETHUSD",1729173608769,3.84275,2602.3,2601.8,7.68679]
["bitfinex","ETHUSD",1729173608972,3.84275,2602.3,2601.9,3.84331]
["bitfinex","ETHUSD",1729173609263,4.4442377,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1729173609466,4.4442377,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1729173609467,3.8427,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1729173609829,3.8427,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1729173610030,3.8427,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1729173610229,3.8427,2602.4,2601.8,3.84337]
["bitfinex","ETHUSD",1729173610230,3.8427,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1729173610652,3.84276,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1729173610827,3.84276,2602.3,2601.7,4.66171]
["bitfinex","ETHUSD",1729173610828,7.6856,2602.3,2601.7,4.66171]
["bitfinex","ETHUSD",1729173611030,0.6016977,2602.5,2601.7,0.8181]
["bitfinex","ETHUSD",1729173611330,3.84362,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1729173611527,3.84364,2601.7,2601.3,0.8194]
["bitfinex","ETHUSD",1729173612054,3.8435,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1729173612364,3.84381,2601.6,2601.3,0.8194]
["bitfinex","ETHUSD",1729173612569,4.61889,2602.3,2601.3,4.27334452]
["bitfinex","ETHUSD",1729173612771,4.61889,2602.3,2601.5,3.84391]
["bitfinex","ETHUSD",1729173612772,3.84326,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1729173612934,0.51427527,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1729173612935,4.35719527,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1729173613264,3.8429,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1729173613504,0.7761,2602.3,2601.6,0.7805]
["bitfinex","ETHUSD",1729173613641,3.84319,2602.0,2601.6,0.7805]
["bitfinex","ETHUSD",1729173613829,3.84335,2601.9,2601.6,0.7805]
["bitfinex","ETHUSD",1729173614765,3.84313,2602.1,2601.6,4.62428]
["bitfinex","ETHUSD",1729173615102,3.84286,2602.3,2601.8,3.84342]
["bitfinex","ETHUSD",1729173615235,3.84292,2602.2,2601.8,3.84342]
["bitfinex","ETHUSD",1729173615431,3.84292,2602.2,2601.7,3.8436]
["bitfinex","ETHUSD",1729173615832,3.84314,2602.1,2601.6,8.4679]
["bitfinex","ETHUSD",1729173616027,3.84292,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1729173616331,3.84313,2602.1,2601.6,0.7805]
["bitfinex","ETHUSD",1729173616661,3.84364,2601.7,2601.4,0.7928]
["bitfinex","ETHUSD",1729173616977,0.7709,2602.1,2601.2,0.7928]
["bitfinex","ETHUSD",1729173617132,3.84423,2601.3,2601.2,0.7928]
["bitfinex","ETHUSD",1729173617534,3.84423,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1729173617778,4.63709,2601.6,2601.0,4.65244]
["bitfinex","ETHUSD",1729173617931,3.84416,2601.4,2601.0,0.8078]
["bitfinex","ETHUSD",1729173618479,4.24560436,2601.4,2601.0,0.8078]
["bitfinex","ETHUSD",1729173619209,0.40144436,2601.4,2600.7,0.7624]
["bitfinex","ETHUSD",1729173619396,1.14893889,2601.3,2600.4,0.7624]
["bitfinex","ETHUSD",1729173619592,7.69032,2600.7,2600.4,0.7624]
["bitfinex","ETHUSD",1729173619898,3.84512,2600.7,2600.4,0.7624]
["bitfinex","ETHUSD",1729173620195,3.84512,2600.7,2600.1,4.6553]
["bitfinex","ETHUSD",1729173620196,7.69033,2600.7,2600.1,4.6553]
["bitfinex","ETHUSD",1729173620498,7.69034,2600.7,2600.1,4.6552]
["bitfinex","ETHUSD",1729173620662,7.69034,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1729173620857,7.69033,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1729173621405,3.84536,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1729173621566,4.692533,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1729173621767,3.84512,2600.7,2600.1,0.8093]
["bitfinex","ETHUSD",1729173622097,3.84543,2600.5,2600.1,4.6553]
["bitfinex","ETHUSD",1729173622321,3.84512,2600.7,2600.1,4.65522]
["bitfinex","ETHUSD",1729173622675,3.84535,2600.6,2600.1,4.65522]
["bitfinex","ETHUSD",1729173623405,3.84535,2600.6,2600.1,0.8093]
["bitfinex","ETHUSD",1729173623627,0.38553889,2601.3,2600.4,3.45394452]
["bitfinex","ETHUSD",1729173623929,3.84483,2600.9,2600.5,0.7765]
["bitfinex","ETHUSD",1729173624293,3.84507,2600.8,2600.1,3.7993]
["bitfinex","ETHUSD",1729173624495,3.8452,2600.7,2600.1,3.7993]
["bitfinex","ETHUSD",1729173624680,3.84503,2600.8,2600.2,3.84574]
["bitfinex","ETHUSD",1729173624873,3.84489,2600.9,2600.2,6.84582]
["bitfinex","ETHUSD",1729173624874,3.84512,2600.7,2600.2,6.84582]
["bitfinex","ETHUSD",1729173625079,3.84491,2600.9,2600.2,8.34032345]
["bitfinex","ETHUSD",1729173625378,0.19557383,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1729173625892,4.03997383,2601.2,2600.7,4.60191]
["bitfinex","ETHUSD",1729173626133,3.84454,2601.1,2600.7,0.7568]
["bitfinex","ETHUSD",1729173626852,3.84422,2601.4,2600.7,0.7568]
["bitfinex","ETHUSD",1729173627035,3.84439,2601.2,2600.7,0.7568]
["bitfinex","ETHUSD",1729173627405,9.17215319,2601.6,2600.7,0.7568]
["bitfinex","ETHUSD",1729173627641,3.84438,2601.2,2600.7,4.60191]
["bitfinex","ETHUSD",1729173627854,3.84488,2600.9,2600.5,3.7838]
["bitfinex","ETHUSD",1729173628163,4.22334452,2601.3,2600.2,3.7838]
["bitfinex","ETHUSD",1729173628308,7.69038,2600.7,2600.2,0.7838]
["bitfinex","ETHUSD",1729173628509,3.84498,2600.8,2600.2,0.7838]
["bitfinex","ETHUSD",1729173628716,3.84512,2600.7,2600.2,4.62965]
["bitfinex","ETHUSD",1729173628944,3.84488,2600.9,2600.3,3.84564]
["bitfinex","ETHUSD",1729173629128,0.7694,2601.3,2600.5,0.7638]
["bitfinex","ETHUSD",1729173629327,3.84423,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1729173629620,0.57182087,2601.5,2600.7,0.7638]
["bitfinex","ETHUSD",1729173629873,0.60189967,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1729173630057,0.60189967,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1729173630259,0.60189967,2601.6,2601.5,0.8025]
["bitfinex","ETHUSD",1729173630555,0.60189967,2601.6,2601.3,3.8025]
["bitfinex","ETHUSD",1729173630917,0.60189967,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1729173631119,0.60189967,2601.6,2601.3,7.64672]
["bitfinex","ETHUSD",1729173631342,0.60189967,2601.6,2601.3,3.8025]
["bitfinex","ETHUSD",1729173631760,1.04644064,2601.6,2601.0,6.84459]
["bitfinex","ETHUSD",1729173631946,3.84422,2601.4,2601.0,3.7561]
["bitfinex","ETHUSD",1729173632264,3.844,2601.5,2601.0,7.60074]
["bitfinex","ETHUSD",1729173632459,0.60189967,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1729173632621,4.44570967,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1729173633462,3.84394,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1729173633698,4.44569967,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1729173633998,0.60189967,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1729173634158,0.40137578,2601.9,2601.5,0.7859]
["bitfinex","ETHUSD",1729173634501,4.24481578,2601.9,2601.5,0.7859]
["bitfinex","ETHUSD",1729173634656,0.40137578,2601.9,2601.5,4.62978]
["bitfinex","ETHUSD",1729173635903,0.40137578,2601.9,2601.5,0.7859]
["bitfinex","ETHUSD",1729173636064,3.84355,2601.8,2601.5,0.7859]
["bitfinex","ETHUSD",1729173636479,4.24473578,2601.9,2601.5,0.7859]
["bitfinex","ETHUSD",1729173636862,3.84349,2601.8,2601.5,0.7859]
["bitfinex","ETHUSD",1729173637063,5.13591936,2601.9,2601.5,0.7859]
["bitfinex","ETHUSD",1729173637458,3.84352,2601.8,2601.5,0.7859]
["bitfinex","ETHUSD",1729173637664,5.13591936,2601.9,2601.5,4.62983]
["bitfinex","ETHUSD",1729173637885,0.40137578,2601.9,2601.5,4.62983]
["bitfinex","ETHUSD",1729173638270,4.24472578,2601.9,2601.5,0.7859]
["bitfinex","ETHUSD",1729173638802,0.40137578,2601.9,2601.5,4.6298]
["bitfinex","ETHUSD",1729173638970,0.40137578,2601.9,2601.5,0.7859]
["bitfinex","ETHUSD",1729173639301,0.40137578,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1729173639606,0.40137578,2601.9,2601.8,12.01659552]
["bitfinex","ETHUSD",1729173639759,0.40137578,2601.9,2601.8,15.48054004]
["bitfinex","ETHUSD",1729173639960,0.0191254,2602.3,2602.2,4.6495]
["bitfinex","ETHUSD",1729173640265,0.0191254,2602.3,2602.2,11.65344452]
["bitfinex","ETHUSD",1729173640482,3.84157,2603.1,2602.5,3.84232]
["bitfinex","ETHUSD",1729173640693,3.84157,2603.1,2602.4,3.84259]
["bitfinex","ETHUSD",1729173640900,3.8419,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1729173641239,3.84193,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1729173641356,3.84193,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1729173641559,3.84139,2603.3,2602.6,3.84223]
["bitfinex","ETHUSD",1729173641756,3.84153,2603.2,2602.7,0.7578]
["bitfinex","ETHUSD",1729173642012,3.84128,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1729173642159,0.60158036,2603.4,2602.8,4.30187]
["bitfinex","ETHUSD",1729173642355,4.44274036,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1729173642561,0.60158036,2603.4,2603.3,3.45394452]
["bitfinex","ETHUSD",1729173642860,0.7546,2604.2,2603.3,3.45394452]
["bitfinex","ETHUSD",1729173642861,0.7546,2604.2,2603.3,3.84127]
["bitfinex","ETHUSD",1729173643197,3.84028,2604.0,2603.3,5.03738945]
["bitfinex","ETHUSD",1729173643410,7.68091,2603.9,2603.3,5.03731945]
["bitfinex","ETHUSD",1729173643768,7.68091,2603.9,2603.2,4.66584]
["bitfinex","ETHUSD",1729173643769,3.84062,2603.8,2603.2,4.66584]
["bitfinex","ETHUSD",1729173643969,3.84074,2603.7,2603.2,0.8245]
["bitfinex","ETHUSD",1729173644191,3.84056,2603.8,2602.9,3.7844]
["bitfinex","ETHUSD",1729173644466,3.84032,2604.0,2603.0,3.84164]
["bitfinex","ETHUSD",1729173644665,3.84043,2603.9,2603.2,3.8414]
["bitfinex","ETHUSD",1729173644902,3.84018,2604.1,2603.5,3.84091]
["bitfinex","ETHUSD",1729173645211,3.84035,2604.0,2603.4,7.68216]
["bitfinex","ETHUSD",1729173645365,3.84035,2604.0,2603.4,3.84105]
["bitfinex","ETHUSD",1729173645566,3.84031,2604.0,2603.3,4.57075445]
["bitfinex","ETHUSD",1729173645792,3.84048,2603.9,2603.4,7.68217]
["bitfinex","ETHUSD",1729173646006,3.84031,2604.0,2603.4,7.68217]
["bitfinex","ETHUSD",1729173646215,3.84004,2604.2,2603.4,0.91961045]
["bitfinex","ETHUSD",1729173646368,3.84004,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1729173646805,3.84004,2604.2,2603.6,0.8071]
["bitfinex","ETHUSD",1729173646806,3.84014,2604.1,2603.6,0.8071]
["bitfinex","ETHUSD",1729173647109,3.84061,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1729173647311,3.8402,2604.1,2603.4,3.0]
["bitfinex","ETHUSD",1729173647471,3.8402,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1729173647665,7.6804,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1729173647873,3.84034,2604.0,2603.4,4.02146445]
["bitfinex","ETHUSD",1729173648209,3.83965,2604.4,2603.9,0.8054]
["bitfinex","ETHUSD",1729173648415,3.8399,2604.3,2603.9,0.8054]
["bitfinex","ETHUSD",1729173648616,3.83995,2604.2,2603.6,3.8054]
["bitfinex","ETHUSD",1729173648835,3.84032,2604.0,2603.6,0.8054]
["bitfinex","ETHUSD",1729173649023,3.8401,2604.1,2603.6,4.6462]
["bitfinex","ETHUSD",1729173649332,3.8401,2604.1,2603.6,4.64622]
["bitfinex","ETHUSD",1729173650236,4.607895,2604.3,2603.6,0.8054]
["bitfinex","ETHUSD",1729173650441,3.83997,2604.2,2603.6,4.64612]
["bitfinex","ETHUSD",1729173650601,3.84017,2604.1,2603.6,4.64612]
["bitfinex","ETHUSD",1729173650801,3.84027,2604.0,2603.6,0.8054]
["bitfinex","ETHUSD",1729173651139,3.84017,2604.1,2603.6,0.8054]
["bitfinex","ETHUSD",1729173651323,0.767955,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1729173651504,0.767955,2604.3,2603.6,4.64623]
["bitfinex","ETHUSD",1729173651505,3.83988,2604.3,2603.6,8.48692]
["bitfinex","ETHUSD",1729173651714,3.83988,2604.3,2603.6,4.64609]
["bitfinex","ETHUSD",1729173651911,3.83988,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1729173652123,3.83997,2604.2,2603.6,4.64609]
["bitfinex","ETHUSD",1729173652323,0.98942501,2604.6,2603.7,3.91739433]
["bitfinex","ETHUSD",1729173652324,3.83987,2604.3,2603.7,3.91739433]
["bitfinex","ETHUSD",1729173652552,7.67981,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1729173652724,7.67976,2604.3,2603.7,3.9016541]
["bitfinex","ETHUSD",1729173652907,3.83987,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1729173653108,7.67976,2604.3,2603.7,3.90291795]
["bitfinex","ETHUSD",1729173653428,3.83995,2604.2,2603.6,0.8054]
["bitfinex","ETHUSD",1729173653635,3.84018,2604.1,2603.6,0.8054]
["bitfinex","ETHUSD",1729173653999,4.607866,2604.3,2603.6,0.8054]
["bitfinex","ETHUSD",1729173654244,4.24103655,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729173654541,3.83975,2604.4,2603.7,7.29452452]
["bitfinex","ETHUSD",1729173654842,3.83975,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729173655041,3.83948,2604.6,2603.9,7.68068]
["bitfinex","ETHUSD",1729173655042,3.83954,2604.5,2603.9,7.68068]
["bitfinex","ETHUSD",1729173655346,3.83987,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1729173655513,3.84003,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1729173655850,3.8401,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1729173656144,3.8401,2604.1,2603.6,1.53233445]
["bitfinex","ETHUSD",1729173656145,3.84046,2603.9,2603.6,0.8054]
["bitfinex","ETHUSD",1729173656869,7.68043,2604.1,2603.6,0.8054]
["bitfinex","ETHUSD",1729173657171,3.84046,2603.9,2603.6,0.8054]
["bitfinex","ETHUSD",1729173657529,8.448453,2604.1,2603.6,0.8054]
["bitfinex","ETHUSD",1729173657731,3.84025,2604.0,2603.5,3.84092]
["bitfinex","ETHUSD",1729173657939,3.84025,2604.0,2603.4,6.84112]
["bitfinex","ETHUSD",1729173658241,3.84064,2603.8,2603.3,3.827]
["bitfinex","ETHUSD",1729173658463,0.768043,2604.1,2603.3,3.827]
["bitfinex","ETHUSD",1729173658464,3.84113,2603.4,2603.3,0.827]
["bitfinex","ETHUSD",1729173658674,3.84142,2603.2,2603.0,0.7591]
["bitfinex","ETHUSD",1729173658847,3.84193,2602.9,2602.7,0.7591]
["bitfinex","ETHUSD",1729173659045,3.84193,2602.9,2602.5,0.7591]
["bitfinex","ETHUSD",1729173659365,0.7862,2603.1,2602.2,0.8118]
["bitfinex","ETHUSD",1729173659366,3.84231,2602.6,2602.2,0.8118]
["bitfinex","ETHUSD",1729173659567,3.84217,2602.7,2602.2,0.8118]
["bitfinex","ETHUSD",1729173659766,3.84217,2602.7,2602.2,5.12207554]
["bitfinex","ETHUSD",1729173659978,3.84231,2602.6,2601.8,0.8118]
["bitfinex","ETHUSD",1729173660184,7.6863,2602.1,2601.8,0.8118]
["bitfinex","ETHUSD",1729173660335,3.8435,2601.8,2601.4,0.8118]
["bitfinex","ETHUSD",1729173660857,3.84401,2601.5,2600.9,0.8118]
["bitfinex","ETHUSD",1729173661056,3.84401,2601.5,2600.9,1.277483]
["bitfinex","ETHUSD",1729173661057,3.84425,2601.3,2600.9,1.277483]
["bitfinex","ETHUSD",1729173661772,7.68808,2601.5,2600.9,0.8118]
["bitfinex","ETHUSD",1729173662161,3.84417,2601.4,2600.9,0.8118]
["bitfinex","ETHUSD",1729173662332,3.84402,2601.5,2600.9,0.8118]
["bitfinex","ETHUSD",1729173662534,3.8438,2601.6,2600.9,0.8118]
["bitfinex","ETHUSD",1729173662877,3.84409,2601.4,2600.9,0.8118]
["bitfinex","ETHUSD",1729173663037,3.84409,2601.4,2600.6,4.44734808]
["bitfinex","ETHUSD",1729173663038,3.84477,2601.0,2600.6,0.7785254]
["bitfinex","ETHUSD",1729173663433,3.84477,2601.0,2600.6,0.7594]
["bitfinex","ETHUSD",1729173663902,3.84468,2601.0,2600.6,0.7594]
["bitfinex","ETHUSD",1729173664505,3.84453,2601.1,2600.6,0.7594]
["bitfinex","ETHUSD",1729173665160,3.84454,2601.1,2600.6,0.82594889]
["bitfinex","ETHUSD",1729173665385,3.84468,2601.0,2600.6,0.82594889]
["bitfinex","ETHUSD",1729173665585,3.84468,2601.0,2600.6,0.7594]
["bitfinex","ETHUSD",1729173665789,3.84497,2600.8,2600.6,0.7594]
["bitfinex","ETHUSD",1729173666004,3.84497,2600.8,2600.3,3.0]
["bitfinex","ETHUSD",1729173666005,3.84527,2600.6,2600.3,0.7931]
["bitfinex","ETHUSD",1729173666209,3.84497,2600.8,2600.3,1.17241]
["bitfinex","ETHUSD",1729173666356,3.8455,2600.5,2600.0,0.8006]
["bitfinex","ETHUSD",1729173666561,3.8452,2600.7,2600.0,4.64672]
["bitfinex","ETHUSD",1729173666853,3.84588,2600.2,2600.0,0.8006]
["bitfinex","ETHUSD",1729173667055,0.8102,2600.6,2599.3,3.8471]
["bitfinex","ETHUSD",1729173667257,0.8102,2600.6,2599.1,4.64189]
["bitfinex","ETHUSD",1729173667258,3.84668,2599.7,2599.1,4.64189]
["bitfinex","ETHUSD",1729173667502,3.84638,2599.9,2599.2,3.84732]
["bitfinex","ETHUSD",1729173667711,3.84638,2599.9,2599.1,0.7945]
["bitfinex","ETHUSD",1729173667914,3.84661,2599.7,2599.1,4.64188]
["bitfinex","ETHUSD",1729173668115,3.84661,2599.7,2599.1,0.7945]
["bitfinex","ETHUSD",1729173668318,0.19363357,2600.1,2599.1,0.7945]
["bitfinex","ETHUSD",1729173668624,4.42822268,2600.4,2599.2,3.84722]
["bitfinex","ETHUSD",1729173668625,3.84647,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1729173668773,3.84674,2599.6,2599.1,0.7945]
["bitfinex","ETHUSD",1729173669369,4.616074,2599.6,2599.0,0.0191254]
["bitfinex","ETHUSD",1729173669722,3.84674,2599.6,2599.0,0.0191254]
["bitfinex","ETHUSD",1729173669874,3.8466,2599.7,2599.0,0.0191254]
["bitfinex","ETHUSD",1729173670073,3.84674,2599.6,2599.0,0.0191254]
["bitfinex","ETHUSD",1729173670712,0.8126,2599.9,2599.0,0.09607096]
["bitfinex","ETHUSD",1729173670914,3.846,2600.1,2599.1,3.84739]
["bitfinex","ETHUSD",1729173671119,3.84653,2599.8,2599.1,3.84739]
["bitfinex","ETHUSD",1729173671274,3.84653,2599.8,2599.0,3.0191254]
["bitfinex","ETHUSD",1729173671475,3.84674,2599.6,2599.0,3.0191254]
["bitfinex","ETHUSD",1729173671675,3.84653,2599.8,2599.0,6.94363926]
["bitfinex","ETHUSD",1729173671875,3.84674,2599.6,2599.0,0.0191254]
["bitfinex","ETHUSD",1729173672530,3.84638,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1729173672689,0.7765,2600.2,2599.0,6.8667054]
["bitfinex","ETHUSD",1729173672872,3.8458,2600.3,2599.6,4.64151]
["bitfinex","ETHUSD",1729173673075,3.84601,2600.1,2599.6,1.65653276]
["bitfinex","ETHUSD",1729173673419,4.82959392,2600.7,2599.8,3.84638]
["bitfinex","ETHUSD",1729173673420,4.3134421,2600.7,2599.8,3.84638]
["bitfinex","ETHUSD",1729173673624,4.5784,2600.9,2600.1,3.84599]
["bitfinex","ETHUSD",1729173673625,8.42328,2600.9,2600.1,3.84599]
["bitfinex","ETHUSD",1729173673835,4.62328,2600.9,2600.1,0.8204]
["bitfinex","ETHUSD",1729173673991,3.84506,2600.8,2600.1,4.66639]
["bitfinex","ETHUSD",1729173674199,3.84515,2600.7,2600.1,0.8204]
["bitfinex","ETHUSD",1729173674378,0.7784,2600.9,2600.1,0.8204]
["bitfinex","ETHUSD",1729173674582,3.84534,2600.6,2600.1,0.8204]
["bitfinex","ETHUSD",1729173674783,3.84536,2600.6,2600.1,0.8204]
["bitfinex","ETHUSD",1729173674997,7.69072,2600.6,2600.1,0.8204]
["bitfinex","ETHUSD",1729173675294,3.84557,2600.4,2599.9,6.84624]
["bitfinex","ETHUSD",1729173675512,3.84536,2600.6,2599.9,6.84621]
["bitfinex","ETHUSD",1729173675831,3.8455,2600.5,2599.9,6.84621]
["bitfinex","ETHUSD",1729173676193,3.84536,2600.6,2599.9,7.996744]
["bitfinex","ETHUSD",1729173676527,3.84525,2600.7,2600.1,3.84588]
["bitfinex","ETHUSD",1729173676723,3.8455,2600.5,2599.9,7.996784]
["bitfinex","ETHUSD",1729173676886,3.8455,2600.5,2599.9,6.84625]
["bitfinex","ETHUSD",1729173677593,7.691,2600.5,2599.9,6.84625]
["bitfinex","ETHUSD",1729173677807,3.84564,2600.4,2600.0,1.150521]
["bitfinex","ETHUSD",1729173678012,3.8456,2600.4,2599.8,0.8126]
["bitfinex","ETHUSD",1729173678180,3.84579,2600.3,2599.8,0.8126]
["bitfinex","ETHUSD",1729173678526,3.8456,2600.4,2599.8,4.65891]
["bitfinex","ETHUSD",1729173678678,3.8456,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1729173678895,3.8456,2600.4,2599.9,0.85052]
["bitfinex","ETHUSD",1729173679400,4.62325,2600.9,2599.8,0.8126]
["bitfinex","ETHUSD",1729173679595,4.62325,2600.9,2599.6,3.84665]
["bitfinex","ETHUSD",1729173679596,3.84602,2600.1,2599.7,3.0]
["bitfinex","ETHUSD",1729173679845,3.84602,2600.1,2599.6,6.84664]
["bitfinex","ETHUSD",1729173680043,3.84602,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1729173680248,3.84616,2600.0,2599.6,0.77837976]
["bitfinex","ETHUSD",1729173680604,3.84602,2600.1,2599.6,0.77837976]
["bitfinex","ETHUSD",1729173680835,3.84625,2600.0,2599.5,3.1290676]
["bitfinex","ETHUSD",1729173681015,3.84657,2599.8,2599.5,0.1290676]
["bitfinex","ETHUSD",1729173681217,3.84597,2600.2,2599.5,0.1290676]
["bitfinex","ETHUSD",1729173681528,3.84622,2600.0,2599.5,0.1290676]
["bitfinex","ETHUSD",1729173681738,3.84646,2599.8,2599.5,0.1290676]
["bitfinex","ETHUSD",1729173681916,3.84574,2600.3,2599.5,0.1290676]
["bitfinex","ETHUSD",1729173681917,3.84662,2599.7,2599.5,0.1290676]
["bitfinex","ETHUSD",1729173682104,3.84674,2599.6,2599.5,0.1290676]
["bitfinex","ETHUSD",1729173682310,3.84662,2599.7,2599.5,0.1290676]
["bitfinex","ETHUSD",1729173683383,3.84674,2599.6,2599.5,0.1290676]
["bitfinex","ETHUSD",1729173684077,5.434176,2599.6,2599.5,0.1290676]
["bitfinex","ETHUSD",1729173685231,5.994176,2599.6,2599.5,0.1290676]
["bitfinex","ETHUSD",1729173686373,9.004176,2599.6,2599.5,7.6e-06]
["bitfinex","ETHUSD",1729173686872,5.83497071,2599.6,2599.5,7.6e-06]
["bitfinex","ETHUSD",1729173687074,3.84662,2599.7,2599.5,7.6e-06]
["bitfinex","ETHUSD",1729173688367,7.69329,2599.7,2599.5,7.6e-06]
["bitfinex","ETHUSD",1729173688565,3.84674,2599.6,2599.5,7.6e-06]
["bitfinex","ETHUSD",1729173691183,8.19814,2599.6,2599.5,7.6e-06]
["bitfinex","ETHUSD",1729173691385,9.11891029,2599.6,2599.5,7.6e-06]
["bitfinex","ETHUSD",1729173691581,3.84878,2598.3,2597.8,0.7979]
["bitfinex","ETHUSD",1729173691877,7.69843,2598.0,2597.8,0.7979]
["bitfinex","ETHUSD",1729173692093,7.69843,2598.0,2597.4,3.8691154]
["bitfinex","ETHUSD",1729173692094,3.84936,2597.9,2597.5,0.7979]
["bitfinex","ETHUSD",1729173692374,3.84921,2598.0,2597.5,0.7979]
["bitfinex","ETHUSD",1729173692535,7.69842,2598.0,2597.5,0.7979]
["bitfinex","ETHUSD",1729173692738,3.84926,2597.9,2597.5,0.7979]
["bitfinex","ETHUSD",1729173692960,3.84943,2597.8,2597.5,0.7979]
["bitfinex","ETHUSD",1729173693167,3.84979,2597.6,2597.1,4.66559]
["bitfinex","ETHUSD",1729173693343,3.84979,2597.6,2597.1,0.8152]
["bitfinex","ETHUSD",1729173693550,3.84948,2597.8,2597.1,4.66556]
["bitfinex","ETHUSD",1729173693767,3.84974,2597.6,2597.1,4.66556]
["bitfinex","ETHUSD",1729173694005,3.8503,2597.2,2597.1,0.8152]
["bitfinex","ETHUSD",1729173694216,3.8503,2597.2,2596.7,4.60812]
["bitfinex","ETHUSD",1729173694518,3.85003,2597.4,2596.8,4.1297976]
["bitfinex","ETHUSD",1729173694684,3.85003,2597.4,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173694892,3.85026,2597.3,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173695233,0.770029,2597.3,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173695423,3.85074,2596.9,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173695755,3.85031,2597.2,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173696013,3.84993,2597.5,2596.8,4.1298476]
["bitfinex","ETHUSD",1729173696213,3.85019,2597.3,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173696415,0.8167,2597.6,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173696624,7.64963,2597.7,2597.0,0.8041]
["bitfinex","ETHUSD",1729173696625,8.22822268,2597.7,2597.0,0.8041]
["bitfinex","ETHUSD",1729173696779,3.85011,2597.4,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173696973,3.84986,2597.5,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173697177,3.84986,2597.5,2596.8,4.1298376]
["bitfinex","ETHUSD",1729173697178,7.6998,2597.5,2596.8,4.1298376]
["bitfinex","ETHUSD",1729173697381,3.85006,2597.4,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173697606,7.70015,2597.4,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173697824,3.85006,2597.4,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173698131,3.8501,2597.4,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173698289,3.8506,2597.0,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173698506,3.85059,2597.0,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173698713,4.42822268,2597.1,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173698935,3.85038,2597.2,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173699744,8.27882268,2597.0,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173699895,3.85074,2596.9,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173700413,4.64904,2596.9,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173701598,8.21904,2596.9,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173701751,8.61923625,2596.9,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173702040,10.3281468,2596.9,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173703058,0.40019625,2596.9,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173703209,0.19104657,2597.0,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173703754,3.85049,2597.1,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173704246,3.85032,2597.2,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173704407,8.19322268,2597.3,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173704607,3.85067,2597.0,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173705010,3.85074,2596.9,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173705779,7.61864,2596.9,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173706707,4.61864,2596.9,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173706972,0.6030184,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1729173707172,0.6030184,2597.2,2597.1,4.317324]
["bitfinex","ETHUSD",1729173707326,0.40136979,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1729173707527,3.8,2597.7,2597.5,0.8184]
["bitfinex","ETHUSD",1729173707725,0.60286963,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1729173707961,3.84861,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1729173708160,3.84875,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1729173708369,1.41262082,2598.4,2597.5,4.66812]
["bitfinex","ETHUSD",1729173708578,0.7796,2598.3,2597.5,0.8184]
["bitfinex","ETHUSD",1729173708731,3.84951,2597.8,2597.2,0.7942]
["bitfinex","ETHUSD",1729173708933,3.84951,2597.8,2597.2,4.64445]
["bitfinex","ETHUSD",1729173709170,3.84951,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1729173709377,3.84951,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1729173709671,3.84911,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1729173709853,3.84951,2597.8,2597.2,0.7942]
["bitfinex","ETHUSD",1729173710051,3.84955,2597.7,2597.2,0.7942]
["bitfinex","ETHUSD",1729173710657,3.84979,2597.6,2597.2,0.7942]
["bitfinex","ETHUSD",1729173711033,8.8049336,2597.9,2596.9,0.7698]
["bitfinex","ETHUSD",1729173711234,3.85068,2597.0,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173711432,3.85074,2596.9,2596.8,0.2789676]
["bitfinex","ETHUSD",1729173712349,3.8502,2597.3,2596.8,3.9798776]
["bitfinex","ETHUSD",1729173712560,3.84995,2597.5,2596.9,4.63303]
["bitfinex","ETHUSD",1729173712734,0.8032,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1729173712930,3.84963,2597.7,2597.0,3.85057]
["bitfinex","ETHUSD",1729173713133,3.84979,2597.6,2597.1,3.8504]
["bitfinex","ETHUSD",1729173713333,3.84979,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1729173713662,3.84979,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1729173714174,7.64921,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1729173714381,7.64921,2598.0,2597.2,3.85017]
["bitfinex","ETHUSD",1729173714382,3.8,2598.0,2597.2,3.85017]
["bitfinex","ETHUSD",1729173714533,3.8495,2597.8,2597.2,3.85017]
["bitfinex","ETHUSD",1729173714730,3.84981,2597.6,2597.0,3.85048]
["bitfinex","ETHUSD",1729173714933,3.84981,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1729173715176,7.64914,2598.0,2596.9,0.7823]
["bitfinex","ETHUSD",1729173715378,3.84985,2597.5,2596.9,0.7823]
["bitfinex","ETHUSD",1729173715528,3.84974,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1729173715938,3.84981,2597.6,2597.0,7.70111]
["bitfinex","ETHUSD",1729173716135,3.84964,2597.7,2597.0,3.85052]
["bitfinex","ETHUSD",1729173716349,3.84964,2597.7,2597.2,3.85023]
["bitfinex","ETHUSD",1729173716586,8.4692,2597.7,2597.1,3.8503]
["bitfinex","ETHUSD",1729173716984,3.84977,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1729173717281,3.84977,2597.6,2596.8,0.1290676]
["bitfinex","ETHUSD",1729173717282,0.01,2597.1,2596.8,0.1290676]
["bitfinex","ETHUSD",1729173717583,4.67274,2596.9,2596.8,0.1290676]
["bitfinex","ETHUSD",1729173717877,6.02162836,2596.9,2596.8,0.1290676]
["bitfinex","ETHUSD",1729173718247,6.03162836,2596.9,2596.8,0.1290676]
["bitfinex","ETHUSD",1729173718436,9.04162836,2596.9,2596.8,0.1290676]
["bitfinex","ETHUSD",1729173719672,9.59162836,2596.9,2596.8,0.1290676]
["bitfinex","ETHUSD",1729173720465,9.77881319,2596.9,2596.8,0.1290676]
["bitfinex","ETHUSD",1729173720692,6.21881319,2596.9,2596.8,0.1290676]
["bitfinex","ETHUSD",1729173720912,6.22881319,2596.9,2596.8,0.1290676]
["bitfinex","ETHUSD",1729173721088,6.77881319,2596.9,2596.8,0.1290676]
["bitfinex","ETHUSD",1729173721290,19.05158385,2596.9,2596.8,7.6e-06]
["bitfinex","ETHUSD",1729173721495,7.67748,2596.0,2595.0,0.005]
["bitfinex","ETHUSD",1729173721691,4.66748,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1729173721915,3.85208,2596.0,2595.3,4.65553]
["bitfinex","ETHUSD",1729173722120,3.85271,2595.6,2595.3,0.8025]
["bitfinex","ETHUSD",1729173722321,3.85245,2595.8,2595.3,0.8025]
["bitfinex","ETHUSD",1729173722481,3.85262,2595.7,2595.3,0.8025]
["bitfinex","ETHUSD",1729173722868,4.237695,2595.8,2595.3,0.8025]
["bitfinex","ETHUSD",1729173723064,3.8526,2595.7,2595.3,0.8025]
["bitfinex","ETHUSD",1729173723483,3.85252,2595.7,2595.3,0.8025]
["bitfinex","ETHUSD",1729173723692,4.237695,2595.8,2595.3,0.8025]
["bitfinex","ETHUSD",1729173723693,3.85269,2595.6,2595.3,0.8025]
["bitfinex","ETHUSD",1729173723896,3.85267,2595.6,2595.0,0.8035]
["bitfinex","ETHUSD",1729173724129,3.85335,2595.2,2595.0,0.005]
["bitfinex","ETHUSD",1729173724280,3.85292,2595.5,2595.0,0.005]
["bitfinex","ETHUSD",1729173724479,0.54864845,2595.6,2595.0,0.005]
["bitfinex","ETHUSD",1729173724681,3.85267,2595.6,2595.0,0.005]
["bitfinex","ETHUSD",1729173724887,3.85338,2595.2,2595.0,0.005]
["bitfinex","ETHUSD",1729173725088,3.85283,2595.5,2595.0,0.005]
["bitfinex","ETHUSD",1729173725582,3.85262,2595.7,2595.0,0.005]
["bitfinex","ETHUSD",1729173725767,3.85262,2595.7,2595.1,4.63561]
["bitfinex","ETHUSD",1729173725972,3.85262,2595.7,2595.2,3.85323]
["bitfinex","ETHUSD",1729173726171,3.85222,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1729173726490,3.85222,2595.9,2595.1,4.63561]
["bitfinex","ETHUSD",1729173726491,3.85276,2595.6,2595.1,0.7823]
["bitfinex","ETHUSD",1729173726707,3.85284,2595.5,2595.1,0.7823]
["bitfinex","ETHUSD",1729173726912,4.76706462,2595.9,2595.0,0.005]
["bitfinex","ETHUSD",1729173727096,3.83341,2595.1,2595.0,0.005]
["bitfinex","ETHUSD",1729173727275,0.7989,2595.1,2595.0,0.005]
["bitfinex","ETHUSD",1729173727474,4.318627,2595.1,2595.0,0.005]
["bitfinex","ETHUSD",1729173728716,4.71913116,2595.1,2595.0,0.005]
["bitfinex","ETHUSD",1729173729605,3.85594,2593.4,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173730321,3.85591,2593.5,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173730534,3.8,2593.8,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173730824,0.8101,2594.8,2593.9,0.7596]
["bitfinex","ETHUSD",1729173731004,3.85471,2594.3,2593.9,0.7596]
["bitfinex","ETHUSD",1729173731210,0.385471,2594.3,2593.9,0.7596]
["bitfinex","ETHUSD",1729173731390,3.85501,2594.1,2593.6,0.7596]
["bitfinex","ETHUSD",1729173732079,3.85435,2594.5,2593.6,0.7596]
["bitfinex","ETHUSD",1729173732273,4.79007212,2594.8,2593.6,4.61516]
["bitfinex","ETHUSD",1729173732473,4.79007212,2594.8,2593.6,4.6151]
["bitfinex","ETHUSD",1729173732674,3.85453,2594.4,2593.6,4.6151]
["bitfinex","ETHUSD",1729173732933,0.385453,2594.3,2593.6,4.61524]
["bitfinex","ETHUSD",1729173733218,3.85514,2594.0,2593.6,0.7596]
["bitfinex","ETHUSD",1729173733584,3.85546,2593.8,2593.3,0.8163]
["bitfinex","ETHUSD",1729173734116,7.71028,2594.0,2593.3,0.8163]
["bitfinex","ETHUSD",1729173734415,3.85504,2594.1,2593.4,3.8558]
["bitfinex","ETHUSD",1729173734618,0.8095293,2594.1,2593.4,3.8558]
["bitfinex","ETHUSD",1729173735035,0.8045293,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1729173735315,0.385453,2594.3,2593.4,3.85594]
["bitfinex","ETHUSD",1729173735521,0.385453,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1729173735719,0.385453,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1729173735720,3.85454,2594.4,2593.6,3.85553]
["bitfinex","ETHUSD",1729173735886,3.85454,2594.4,2593.8,0.79]
["bitfinex","ETHUSD",1729173736703,3.85475,2594.2,2593.8,0.79]
["bitfinex","ETHUSD",1729173737030,3.85468,2594.3,2593.8,0.79]
["bitfinex","ETHUSD",1729173737217,8.31080039,2594.5,2593.8,0.79]
["bitfinex","ETHUSD",1729173737517,4.29999804,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1729173737876,0.44564804,2594.5,2593.9,7.71021]
["bitfinex","ETHUSD",1729173738082,3.85446,2594.4,2593.8,4.64522]
["bitfinex","ETHUSD",1729173738486,4.29997804,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1729173738687,0.8154198,2594.4,2593.8,4.64522]
["bitfinex","ETHUSD",1729173738881,4.6698698,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1729173739627,4.6698698,2594.4,2593.8,0.79]
["bitfinex","ETHUSD",1729173739927,3.85472,2594.3,2593.8,0.79]
["bitfinex","ETHUSD",1729173740515,3.85479,2594.2,2593.8,0.79]
["bitfinex","ETHUSD",1729173740900,3.85528,2593.9,2593.3,0.7831]
["bitfinex","ETHUSD",1729173741327,3.85494,2594.1,2593.3,0.7831]
["bitfinex","ETHUSD",1729173741328,3.85514,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1729173741510,3.85521,2593.9,2593.3,0.7831]
["bitfinex","ETHUSD",1729173741685,3.85594,2593.4,2593.3,0.7831]
["bitfinex","ETHUSD",1729173742031,3.85519,2593.9,2593.3,0.7831]
["bitfinex","ETHUSD",1729173742032,7.71153,2593.6,2593.3,0.7831]
["bitfinex","ETHUSD",1729173742213,0.40028788,2593.8,2593.3,0.7831]
["bitfinex","ETHUSD",1729173742214,3.85544,2593.8,2593.3,0.7831]
["bitfinex","ETHUSD",1729173742423,7.71088,2593.8,2593.3,0.7831]
["bitfinex","ETHUSD",1729173742598,7.71085,2593.8,2593.3,0.7831]
["bitfinex","ETHUSD",1729173742799,3.85542,2593.8,2593.3,0.7831]
["bitfinex","ETHUSD",1729173743104,3.85493,2594.1,2593.3,1.86805536]
["bitfinex","ETHUSD",1729173743437,3.85515,2594.0,2593.4,3.85581]
["bitfinex","ETHUSD",1729173744026,3.85515,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1729173744188,3.85471,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1729173744389,3.85471,2594.3,2593.8,0.7618]
["bitfinex","ETHUSD",1729173744607,3.85471,2594.3,2593.8,4.61707]
["bitfinex","ETHUSD",1729173745303,7.7094,2594.3,2593.8,4.61707]
["bitfinex","ETHUSD",1729173745503,7.7094,2594.3,2593.5,4.62234]
["bitfinex","ETHUSD",1729173745504,3.85517,2594.0,2593.5,4.62234]
["bitfinex","ETHUSD",1729173745701,3.85491,2594.1,2593.5,4.62234]
["bitfinex","ETHUSD",1729173745955,3.85505,2594.0,2593.5,4.62234]
["bitfinex","ETHUSD",1729173746291,3.8552,2593.9,2593.5,0.7667]
["bitfinex","ETHUSD",1729173746697,3.85534,2593.8,2593.5,0.7667]
["bitfinex","ETHUSD",1729173746922,0.771021,2593.9,2593.5,0.7667]
["bitfinex","ETHUSD",1729173747103,0.77094,2594.3,2593.5,0.7667]
["bitfinex","ETHUSD",1729173747320,3.85536,2593.8,2593.5,0.7667]
["bitfinex","ETHUSD",1729173747529,3.85575,2593.6,2593.2,3.10227355]
["bitfinex","ETHUSD",1729173748138,3.85594,2593.4,2593.2,3.10227355]
["bitfinex","ETHUSD",1729173748321,3.8558,2593.5,2593.2,3.10227355]
["bitfinex","ETHUSD",1729173748897,3.85575,2593.6,2593.2,3.10227355]
["bitfinex","ETHUSD",1729173749090,3.85544,2593.8,2593.2,6.95850355]
["bitfinex","ETHUSD",1729173749342,3.85557,2593.7,2593.2,3.10227355]
["bitfinex","ETHUSD",1729173749837,3.85576,2593.6,2593.2,3.10227355]
["bitfinex","ETHUSD",1729173750224,3.85549,2593.7,2593.2,3.10227355]
["bitfinex","ETHUSD",1729173750225,3.8558,2593.5,2593.2,3.10227355]
["bitfinex","ETHUSD",1729173750606,3.85549,2593.7,2593.2,3.10227355]
["bitfinex","ETHUSD",1729173750940,3.85587,2593.5,2593.2,3.10227355]
["bitfinex","ETHUSD",1729173751141,0.771147,2593.5,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173751351,0.385544,2593.8,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173751644,3.85508,2594.0,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173751843,7.71178,2593.5,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173752011,3.85587,2593.5,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173752218,5.27058039,2594.1,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173752637,3.85606,2593.4,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173752836,4.241696,2593.3,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173753004,5.46391789,2593.9,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173753197,4.0439475,2593.9,2593.3,0.7962]
["bitfinex","ETHUSD",1729173753457,3.85542,2593.8,2593.3,0.7962]
["bitfinex","ETHUSD",1729173753742,3.85519,2593.9,2593.3,0.7962]
["bitfinex","ETHUSD",1729173754044,3.85519,2593.9,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173754045,3.8559,2593.5,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173754285,7.71123,2593.7,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173754577,3.85581,2593.5,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173755123,3.85566,2593.6,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173755353,3.85529,2593.9,2593.3,0.7621]
["bitfinex","ETHUSD",1729173755560,3.85529,2593.9,2593.4,3.85587]
["bitfinex","ETHUSD",1729173755937,3.85529,2593.9,2593.3,0.7621]
["bitfinex","ETHUSD",1729173755938,7.71062,2593.9,2593.3,0.7621]
["bitfinex","ETHUSD",1729173756145,1.17038372,2593.9,2593.3,0.7621]
["bitfinex","ETHUSD",1729173756341,7.71,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1729173756537,3.85498,2594.1,2593.6,3.8556]
["bitfinex","ETHUSD",1729173756743,4.44711784,2594.3,2594.1,3.85483]
["bitfinex","ETHUSD",1729173756744,0.59243784,2594.3,2594.1,3.85483]
["bitfinex","ETHUSD",1729173756958,3.85448,2594.4,2593.9,7.71021]
["bitfinex","ETHUSD",1729173757175,3.85372,2594.9,2594.3,3.85453]
["bitfinex","ETHUSD",1729173757176,3.85381,2594.9,2594.3,3.85453]
["bitfinex","ETHUSD",1729173757329,3.85417,2594.6,2594.0,4.61706]
["bitfinex","ETHUSD",1729173757530,7.70845,2594.6,2594.0,4.61706]
["bitfinex","ETHUSD",1729173757770,3.8543,2594.5,2594.0,0.7621]
["bitfinex","ETHUSD",1729173757960,3.85461,2594.3,2594.0,0.7621]
["bitfinex","ETHUSD",1729173758133,3.85446,2594.4,2594.0,0.7621]
["bitfinex","ETHUSD",1729173758468,0.770886,2594.4,2594.0,0.7621]
["bitfinex","ETHUSD",1729173758670,3.8549,2594.1,2593.5,0.7598]
["bitfinex","ETHUSD",1729173758827,3.85545,2593.8,2593.5,0.7598]
["bitfinex","ETHUSD",1729173759139,3.85478,2594.2,2593.5,0.7598]
["bitfinex","ETHUSD",1729173759346,3.85592,2593.5,2593.2,3.10897355]
["bitfinex","ETHUSD",1729173760175,3.8556,2593.7,2593.2,3.10897355]
["bitfinex","ETHUSD",1729173760359,3.85566,2593.6,2593.2,3.10897355]
["bitfinex","ETHUSD",1729173760555,3.8555,2593.7,2593.2,3.10897355]
["bitfinex","ETHUSD",1729173760759,3.85567,2593.6,2593.2,3.10897355]
["bitfinex","ETHUSD",1729173760941,3.8555,2593.7,2593.2,3.10897355]
["bitfinex","ETHUSD",1729173761143,0.38555,2593.7,2593.2,3.10897355]
["bitfinex","ETHUSD",1729173761375,3.85589,2593.5,2593.2,3.10897355]
["bitfinex","ETHUSD",1729173761536,0.7541,2594.0,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173761537,3.85609,2593.3,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173761742,5.21058039,2594.0,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173761743,3.85573,2593.6,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173762087,3.85607,2593.4,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173762377,3.85565,2593.6,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173762580,3.85603,2593.4,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173762764,5.21058039,2594.0,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173762765,3.85572,2593.6,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173762966,0.789,2594.3,2593.5,3.85566]
["bitfinex","ETHUSD",1729173763172,3.85513,2594.0,2593.5,3.85566]
["bitfinex","ETHUSD",1729173763542,3.85491,2594.1,2593.3,0.7583]
["bitfinex","ETHUSD",1729173763742,3.85491,2594.1,2593.5,3.85566]
["bitfinex","ETHUSD",1729173763939,0.86905486,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1729173764261,0.86905486,2594.1,2593.4,3.85586]
["bitfinex","ETHUSD",1729173764462,3.85512,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1729173764665,3.85454,2594.4,2593.9,0.7705]
["bitfinex","ETHUSD",1729173764872,4.20920409,2594.3,2593.9,0.7705]
["bitfinex","ETHUSD",1729173765055,3.85469,2594.3,2593.9,0.7705]
["bitfinex","ETHUSD",1729173765252,0.35482824,2594.2,2593.9,0.7705]
["bitfinex","ETHUSD",1729173765453,3.85469,2594.3,2593.9,0.7705]
["bitfinex","ETHUSD",1729173765892,3.8544,2594.5,2593.9,4.62567]
["bitfinex","ETHUSD",1729173766200,5.05365453,2594.4,2593.9,4.62559]
["bitfinex","ETHUSD",1729173766380,0.35481453,2594.3,2593.9,0.7705]
["bitfinex","ETHUSD",1729173766578,0.35481453,2594.3,2593.2,2.59459091]
["bitfinex","ETHUSD",1729173766579,3.85505,2594.0,2593.6,0.7824]
["bitfinex","ETHUSD",1729173766955,0.84439,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1729173767158,0.354855,2594.3,2593.6,4.63793]
["bitfinex","ETHUSD",1729173767365,0.354855,2594.2,2593.6,4.63793]
["bitfinex","ETHUSD",1729173767571,3.85475,2594.2,2593.6,4.63793]
["bitfinex","ETHUSD",1729173767771,0.35496051,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1729173767997,3.85482,2594.2,2593.6,8.49348]
["bitfinex","ETHUSD",1729173768303,3.85482,2594.2,2593.6,0.7824]
["bitfinex","ETHUSD",1729173768474,4.21014231,2594.1,2593.6,4.63803]
["bitfinex","ETHUSD",1729173768806,3.85464,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1729173768960,0.35513442,2594.2,2593.8,3.85524]
["bitfinex","ETHUSD",1729173769159,0.855343,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1729173769405,0.35535245,2594.2,2593.8,3.85524]
["bitfinex","ETHUSD",1729173769663,0.60364637,2594.2,2593.8,3.85524]
["bitfinex","ETHUSD",1729173769816,4.5895,2594.6,2593.8,3.85524]
["bitfinex","ETHUSD",1729173769817,11.1535,2595.1,2594.2,0.7823]
["bitfinex","ETHUSD",1729173770023,0.40155158,2595.3,2594.9,3.85361]
["bitfinex","ETHUSD",1729173770216,0.08591904,2595.4,2595.1,3.85332]
["bitfinex","ETHUSD",1729173770217,0.06679364,2595.4,2595.1,3.85332]
["bitfinex","ETHUSD",1729173770421,0.06679364,2595.4,2595.2,0.7755]
["bitfinex","ETHUSD",1729173771247,3.8528,2595.6,2595.2,0.7755]
["bitfinex","ETHUSD",1729173771248,3.85275,2595.6,2595.2,0.7755]
["bitfinex","ETHUSD",1729173771430,0.770534,2595.6,2595.2,0.7755]
["bitfinex","ETHUSD",1729173771749,3.85298,2595.4,2595.2,0.7755]
["bitfinex","ETHUSD",1729173771901,3.85304,2595.4,2594.9,0.8102]
["bitfinex","ETHUSD",1729173772102,3.85304,2595.4,2594.9,4.66387]
["bitfinex","ETHUSD",1729173772301,3.85304,2595.4,2594.9,4.66389]
["bitfinex","ETHUSD",1729173772540,4.82222709,2596.0,2594.9,0.8102]
["bitfinex","ETHUSD",1729173772712,0.35551189,2595.9,2595.6,3.85266]
["bitfinex","ETHUSD",1729173772931,7.7032,2596.4,2595.8,3.85223]
["bitfinex","ETHUSD",1729173773134,0.9244668,2596.3,2595.7,0.8102]
["bitfinex","ETHUSD",1729173773345,3.85178,2596.2,2595.7,0.8102]
["bitfinex","ETHUSD",1729173773722,3.85196,2596.1,2595.7,0.8102]
["bitfinex","ETHUSD",1729173773923,3.85223,2595.9,2595.7,0.8102]
["bitfinex","ETHUSD",1729173774213,5.22398039,2596.6,2595.7,0.8102]
["bitfinex","ETHUSD",1729173774214,3.85201,2596.1,2595.7,0.8102]
["bitfinex","ETHUSD",1729173774413,0.385201,2596.0,2595.7,0.8102]
["bitfinex","ETHUSD",1729173775141,4.61878,2596.6,2595.7,4.66272]
["bitfinex","ETHUSD",1729173775350,3.85128,2596.6,2595.9,3.85213]
["bitfinex","ETHUSD",1729173775556,3.85141,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1729173775703,0.40149356,2596.7,2595.7,4.66271]
["bitfinex","ETHUSD",1729173775704,3.85179,2596.2,2595.7,4.66271]
["bitfinex","ETHUSD",1729173775903,4.621759,2596.4,2595.7,0.8102]
["bitfinex","ETHUSD",1729173776103,0.770269,2596.4,2595.7,0.8102]
["bitfinex","ETHUSD",1729173776351,3.85111,2596.7,2596.0,3.85205]
["bitfinex","ETHUSD",1729173776352,3.85135,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1729173776930,3.85165,2596.3,2595.8,3.85227]
["bitfinex","ETHUSD",1729173777113,3.85148,2596.4,2595.3,0.8249]
["bitfinex","ETHUSD",1729173777334,3.85187,2596.2,2595.6,3.85266]
["bitfinex","ETHUSD",1729173777908,4.23678,2596.3,2595.7,4.64318]
["bitfinex","ETHUSD",1729173778249,0.38515,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1729173778404,0.38515,2596.3,2595.7,0.7908]
["bitfinex","ETHUSD",1729173778405,4.23681,2596.3,2595.7,0.7908]
["bitfinex","ETHUSD",1729173778606,0.423681,2596.2,2595.7,0.7908]
["bitfinex","ETHUSD",1729173778936,3.85284,2595.5,2595.0,0.7908]
["bitfinex","ETHUSD",1729173779255,3.85338,2595.2,2595.0,0.7908]
["bitfinex","ETHUSD",1729173779548,3.85341,2595.1,2594.7,0.7908]
["bitfinex","ETHUSD",1729173779755,7.70586,2595.5,2594.8,3.85379]
["bitfinex","ETHUSD",1729173779907,3.85315,2595.3,2594.8,3.85379]
["bitfinex","ETHUSD",1729173780448,3.85218,2596.0,2595.5,0.7908]
["bitfinex","ETHUSD",1729173780619,3.85156,2596.4,2595.5,0.7908]
["bitfinex","ETHUSD",1729173780620,3.85267,2595.6,2595.5,0.7908]
["bitfinex","ETHUSD",1729173780810,3.85267,2595.6,2595.2,0.7528]
["bitfinex","ETHUSD",1729173781251,3.85233,2595.9,2595.2,4.60603]
["bitfinex","ETHUSD",1729173781434,4.237613,2595.8,2595.2,0.7528]
["bitfinex","ETHUSD",1729173781640,3.8529,2595.5,2595.2,0.7528]
["bitfinex","ETHUSD",1729173782005,0.385233,2595.8,2595.2,0.7528]
["bitfinex","ETHUSD",1729173782206,10.3,2596.6,2595.2,0.7528]
["bitfinex","ETHUSD",1729173782207,3.85157,2596.4,2595.8,4.61969]
["bitfinex","ETHUSD",1729173782406,0.385157,2596.3,2595.9,7.70436]
["bitfinex","ETHUSD",1729173782651,3.85119,2596.6,2596.0,3.85202]
["bitfinex","ETHUSD",1729173782954,7.3,2597.0,2596.4,3.85137]
["bitfinex","ETHUSD",1729173783162,3.85054,2597.1,2596.5,0.7674]
["bitfinex","ETHUSD",1729173783450,3.8503,2597.2,2596.5,0.7674]
["bitfinex","ETHUSD",1729173783757,0.50111752,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1729173783957,4.67607,2598.1,2597.4,3.84998]
["bitfinex","ETHUSD",1729173784256,0.41146731,2598.8,2597.6,3.8496]
["bitfinex","ETHUSD",1729173784257,0.46951954,2598.0,2597.6,3.8496]
["bitfinex","ETHUSD",1729173784458,3.84818,2598.7,2598.0,3.84903]
["bitfinex","ETHUSD",1729173784606,3.84818,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1729173784954,3.84818,2598.7,2597.9,0.8129]
["bitfinex","ETHUSD",1729173784955,0.3998788,2598.7,2597.9,0.8129]
["bitfinex","ETHUSD",1729173785253,0.46735792,2598.6,2597.9,0.8129]
["bitfinex","ETHUSD",1729173785456,3.84882,2598.2,2597.9,0.8129]
["bitfinex","ETHUSD",1729173785652,0.384882,2598.1,2597.9,0.8129]
["bitfinex","ETHUSD",1729173785806,3.84864,2598.4,2597.9,0.8129]
["bitfinex","ETHUSD",1729173785807,3.84878,2598.3,2597.9,0.8129]
["bitfinex","ETHUSD",1729173786003,3.84864,2598.4,2597.9,0.8129]
["bitfinex","ETHUSD",1729173786315,3.84801,2598.8,2597.9,0.8129]
["bitfinex","ETHUSD",1729173786512,3.84801,2598.8,2598.1,3.84888]
["bitfinex","ETHUSD",1729173786826,0.60282577,2598.9,2597.9,0.8129]
["bitfinex","ETHUSD",1729173787038,3.84824,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1729173787355,3.84824,2598.6,2597.9,0.8129]
["bitfinex","ETHUSD",1729173787356,3.84856,2598.4,2597.9,0.8129]
["bitfinex","ETHUSD",1729173787557,4.233214,2598.5,2597.9,0.8129]
["bitfinex","ETHUSD",1729173787707,3.84852,2598.4,2597.9,0.8129]
["bitfinex","ETHUSD",1729173788420,0.384824,2598.5,2597.6,0.7747]
["bitfinex","ETHUSD",1729173788421,3.84911,2598.0,2597.6,0.7747]
["bitfinex","ETHUSD",1729173788607,3.84919,2598.0,2597.2,3.85028]
["bitfinex","ETHUSD",1729173788960,0.7629,2598.3,2597.1,0.7747]
["bitfinex","ETHUSD",1729173788961,3.84949,2597.8,2597.1,0.7747]
["bitfinex","ETHUSD",1729173789251,0.7629,2598.3,2597.1,0.7747]
["bitfinex","ETHUSD",1729173789419,3.84951,2597.8,2597.2,3.85029]
["bitfinex","ETHUSD",1729173789618,3.84889,2598.2,2597.5,3.84983]
["bitfinex","ETHUSD",1729173789822,3.84841,2598.5,2597.6,0.7719]
["bitfinex","ETHUSD",1729173790024,7.90282577,2598.9,2598.1,3.84888]
["bitfinex","ETHUSD",1729173790025,3.84801,2598.8,2598.1,3.84888]
["bitfinex","ETHUSD",1729173790558,3.84801,2598.8,2598.2,3.84874]
["bitfinex","ETHUSD",1729173790722,3.84801,2598.8,2598.0,4.621]
["bitfinex","ETHUSD",1729173790723,4.67786458,2598.8,2598.0,4.621]
["bitfinex","ETHUSD",1729173790929,3.84807,2598.7,2598.0,4.62099]
["bitfinex","ETHUSD",1729173791325,3.8484,2598.5,2598.0,0.7719]
["bitfinex","ETHUSD",1729173791527,3.84852,2598.4,2598.0,0.7719]
["bitfinex","ETHUSD",1729173791756,3.84862,2598.4,2597.8,3.84937]
["bitfinex","ETHUSD",1729173791912,3.8483,2598.6,2597.7,0.7661]
["bitfinex","ETHUSD",1729173792112,3.8483,2598.6,2598.0,3.84909]
["bitfinex","ETHUSD",1729173792349,7.69664,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1729173792524,3.84853,2598.4,2597.8,3.84933]
["bitfinex","ETHUSD",1729173792864,3.8483,2598.6,2597.9,3.84926]
["bitfinex","ETHUSD",1729173793175,0.38483,2598.5,2597.8,3.84937]
["bitfinex","ETHUSD",1729173793306,3.84872,2598.3,2597.7,4.61564]
["bitfinex","ETHUSD",1729173793712,7.69717,2598.4,2597.7,4.61556]
["bitfinex","ETHUSD",1729173794011,7.69713,2598.4,2597.7,8.46503]
["bitfinex","ETHUSD",1729173794247,0.38483,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1729173794454,0.82985458,2598.8,2597.8,3.84939]
["bitfinex","ETHUSD",1729173794756,3.84847,2598.5,2597.8,3.84939]
["bitfinex","ETHUSD",1729173794968,0.82985458,2598.8,2597.7,0.7661]
["bitfinex","ETHUSD",1729173794969,4.67786458,2598.8,2598.1,3.84883]
["bitfinex","ETHUSD",1729173795129,0.60282577,2598.9,2598.2,0.808]
["bitfinex","ETHUSD",1729173795467,0.60282577,2598.9,2597.9,0.02]
["bitfinex","ETHUSD",1729173795468,7.69432,2599.4,2598.8,0.808]
["bitfinex","ETHUSD",1729173795664,3.84716,2599.4,2598.8,0.808]
["bitfinex","ETHUSD",1729173795829,3.84726,2599.3,2598.8,0.808]
["bitfinex","ETHUSD",1729173796017,3.84733,2599.2,2598.8,0.808]
["bitfinex","ETHUSD",1729173796219,0.88495009,2599.3,2598.8,0.808]
["bitfinex","ETHUSD",1729173796418,3.84742,2599.2,2598.8,0.808]
["bitfinex","ETHUSD",1729173796935,3.84749,2599.1,2598.8,0.808]
["bitfinex","ETHUSD",1729173797140,3.84742,2599.2,2598.8,0.808]
["bitfinex","ETHUSD",1729173797651,3.84714,2599.4,2598.8,0.808]
["bitfinex","ETHUSD",1729173797970,0.40138093,2599.5,2599.4,4.62924]
["bitfinex","ETHUSD",1729173798118,3.84566,2600.4,2599.4,0.7822]
["bitfinex","ETHUSD",1729173798421,3.84574,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1729173798620,3.84667,2599.7,2599.4,0.7822]
["bitfinex","ETHUSD",1729173798851,0.7888,2600.1,2599.4,0.7822]
["bitfinex","ETHUSD",1729173799057,3.84712,2599.4,2598.8,4.6136]
["bitfinex","ETHUSD",1729173799258,4.616515,2599.4,2598.8,4.6136]
["bitfinex","ETHUSD",1729173799462,4.616515,2599.4,2598.8,0.7658]
["bitfinex","ETHUSD",1729173799769,3.84771,2599.0,2598.8,0.7658]
["bitfinex","ETHUSD",1729173799982,4.616455,2599.4,2597.9,3.84919]
["bitfinex","ETHUSD",1729173799983,3.84808,2598.7,2598.2,0.7649]
["bitfinex","ETHUSD",1729173800123,3.84889,2598.2,2597.8,0.7840254]
["bitfinex","ETHUSD",1729173800323,3.84891,2598.2,2597.8,0.7649]
["bitfinex","ETHUSD",1729173800563,0.384891,2598.2,2597.8,0.7649]
["bitfinex","ETHUSD",1729173800722,3.84867,2598.3,2597.8,0.7649]
["bitfinex","ETHUSD",1729173800935,7.69745,2598.3,2597.8,0.7649]
["bitfinex","ETHUSD",1729173801120,3.84883,2598.2,2597.8,0.7649]
["bitfinex","ETHUSD",1729173801320,3.84847,2598.5,2597.8,0.7649]
["bitfinex","ETHUSD",1729173801523,3.84817,2598.7,2598.0,3.84899]
["bitfinex","ETHUSD",1729173801751,7.69637,2598.7,2598.0,3.84899]
["bitfinex","ETHUSD",1729173802139,0.384782,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1729173802318,0.384782,2598.8,2597.8,4.61421]
["bitfinex","ETHUSD",1729173802319,4.232792,2598.8,2598.1,3.84887]
["bitfinex","ETHUSD",1729173802523,4.232792,2598.8,2598.2,3.84873]
["bitfinex","ETHUSD",1729173802724,4.232722,2598.8,2598.1,3.84883]
["bitfinex","ETHUSD",1729173802969,3.84815,2598.7,2598.1,3.84883]
["bitfinex","ETHUSD",1729173803176,3.84841,2598.5,2597.8,4.61423]
["bitfinex","ETHUSD",1729173803347,3.84841,2598.5,2597.9,3.84923]
["bitfinex","ETHUSD",1729173803545,3.84822,2598.6,2597.8,4.61424]
["bitfinex","ETHUSD",1729173803730,3.84822,2598.6,2597.9,3.84912]
["bitfinex","ETHUSD",1729173803931,3.84839,2598.5,2597.9,3.84912]
["bitfinex","ETHUSD",1729173804129,3.84891,2598.2,2597.8,0.7649]
["bitfinex","ETHUSD",1729173804434,4.233821,2598.2,2597.8,0.7649]
["bitfinex","ETHUSD",1729173804630,3.84852,2598.4,2597.8,4.61424]
["bitfinex","ETHUSD",1729173804972,3.84833,2598.6,2597.9,3.84911]
["bitfinex","ETHUSD",1729173805181,3.84794,2598.8,2598.2,3.84874]
["bitfinex","ETHUSD",1729173805380,3.84794,2598.8,2598.1,3.84889]
["bitfinex","ETHUSD",1729173805533,3.84843,2598.5,2597.8,4.61419]
["bitfinex","ETHUSD",1729173805729,3.84847,2598.5,2597.8,0.7649]
["bitfinex","ETHUSD",1729173805928,3.84884,2598.2,2597.8,0.7649]
["bitfinex","ETHUSD",1729173806249,3.8483,2598.6,2597.8,4.61429]
["bitfinex","ETHUSD",1729173806434,3.8483,2598.6,2598.0,3.84908]
["bitfinex","ETHUSD",1729173806633,3.8483,2598.6,2597.8,4.61429]
["bitfinex","ETHUSD",1729173806634,3.84848,2598.5,2597.8,8.46355]
["bitfinex","ETHUSD",1729173806971,3.84852,2598.4,2597.8,8.46348]
["bitfinex","ETHUSD",1729173807160,3.84852,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1729173807363,4.2715794,2598.6,2598.0,3.84909]
["bitfinex","ETHUSD",1729173807560,3.84845,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1729173807764,4.27560794,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1729173808142,3.84852,2598.4,2597.8,0.7649]
["bitfinex","ETHUSD",1729173808367,3.84904,2598.1,2597.8,0.7649]
["bitfinex","ETHUSD",1729173808551,0.42715794,2598.5,2597.8,0.7649]
["bitfinex","ETHUSD",1729173808552,3.84877,2598.3,2597.8,0.7649]
["bitfinex","ETHUSD",1729173808761,3.84882,2598.2,2597.8,0.7649]
["bitfinex","ETHUSD",1729173809078,3.84852,2598.4,2597.8,4.61418]
["bitfinex","ETHUSD",1729173809226,3.84823,2598.6,2597.8,4.61418]
["bitfinex","ETHUSD",1729173809434,3.84845,2598.5,2597.9,3.84919]
["bitfinex","ETHUSD",1729173809662,0.8081,2598.8,2597.8,4.61418]
["bitfinex","ETHUSD",1729173809663,3.84866,2598.4,2597.8,4.61418]
["bitfinex","ETHUSD",1729173809876,3.84878,2598.3,2597.8,0.7649]
["bitfinex","ETHUSD",1729173810173,3.84949,2597.8,2597.3,0.8277]
["bitfinex","ETHUSD",1729173810575,3.85,2597.4,2597.3,0.8277]
["bitfinex","ETHUSD",1729173810786,3.8506,2597.0,2596.8,0.8277]
["bitfinex","ETHUSD",1729173810993,3.85069,2597.0,2596.4,4.67917]
["bitfinex","ETHUSD",1729173811298,3.85015,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1729173811594,3.85045,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1729173811797,3.85019,2597.3,2596.6,3.8511]
["bitfinex","ETHUSD",1729173811954,3.85019,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1729173812691,3.85019,2597.3,2596.4,1.68268154]
["bitfinex","ETHUSD",1729173812692,3.84934,2597.9,2597.1,3.85034]
["bitfinex","ETHUSD",1729173812862,0.8119,2598.2,2597.3,3.85003]
["bitfinex","ETHUSD",1729173813063,3.84943,2597.8,2597.3,3.85003]
["bitfinex","ETHUSD",1729173813377,3.84967,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1729173813551,3.84974,2597.6,2597.1,3.85033]
["bitfinex","ETHUSD",1729173813751,3.84958,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1729173813972,3.84949,2597.8,2597.1,3.85033]
["bitfinex","ETHUSD",1729173814179,3.84973,2597.6,2597.1,3.85033]
["bitfinex","ETHUSD",1729173814886,3.84955,2597.7,2597.1,3.85042]
["bitfinex","ETHUSD",1729173815096,4.234459,2597.8,2597.1,3.9274206]
["bitfinex","ETHUSD",1729173815291,3.84951,2597.8,2597.1,3.9274206]
["bitfinex","ETHUSD",1729173815450,3.84955,2597.7,2597.0,4.65099]
["bitfinex","ETHUSD",1729173815650,0.384955,2597.7,2597.0,0.8004]
["bitfinex","ETHUSD",1729173815965,3.84926,2597.9,2597.0,0.8004]
["bitfinex","ETHUSD",1729173815966,3.84935,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1729173816185,3.84889,2598.2,2597.6,4.67416]
["bitfinex","ETHUSD",1729173816362,4.63491176,2598.4,2597.6,4.67416]
["bitfinex","ETHUSD",1729173816363,4.63487176,2598.4,2597.8,3.84933]
["bitfinex","ETHUSD",1729173816572,0.40141576,2598.4,2598.1,3.84888]
["bitfinex","ETHUSD",1729173816775,3.84858,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1729173817073,3.84839,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1729173817277,3.84824,2598.6,2597.6,0.8245]
["bitfinex","ETHUSD",1729173817493,3.84864,2598.4,2597.7,3.84942]
["bitfinex","ETHUSD",1729173817800,3.84839,2598.5,2597.9,3.84916]
["bitfinex","ETHUSD",1729173817948,3.84859,2598.4,2597.7,3.84947]
["bitfinex","ETHUSD",1729173818152,3.84874,2598.3,2597.7,7.69894]
["bitfinex","ETHUSD",1729173818359,3.84859,2598.4,2597.7,3.84947]
["bitfinex","ETHUSD",1729173818561,0.384859,2598.4,2597.6,0.8245]
["bitfinex","ETHUSD",1729173818757,3.8481,2598.7,2597.7,3.84955]
["bitfinex","ETHUSD",1729173818967,7.69743,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1729173819177,3.84867,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1729173819580,0.7936,2598.8,2597.9,3.84924]
["bitfinex","ETHUSD",1729173819787,3.84807,2598.7,2597.7,3.84946]
["bitfinex","ETHUSD",1729173820001,3.84807,2598.7,2598.0,3.8491]
["bitfinex","ETHUSD",1729173820002,3.8484,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1729173820157,0.464167,2598.6,2598.0,3.84899]
["bitfinex","ETHUSD",1729173820495,3.84807,2598.7,2598.1,0.7903]
["bitfinex","ETHUSD",1729173820701,3.84789,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1729173820861,3.84828,2598.6,2598.1,0.7903]
["bitfinex","ETHUSD",1729173821059,3.84858,2598.4,2598.1,0.7903]
["bitfinex","ETHUSD",1729173821262,3.84834,2598.6,2598.1,4.63925]
["bitfinex","ETHUSD",1729173821486,7.69664,2598.6,2598.1,0.7903]
["bitfinex","ETHUSD",1729173821756,3.84853,2598.4,2598.1,0.7903]
["bitfinex","ETHUSD",1729173821957,0.769664,2598.6,2598.1,0.7903]
["bitfinex","ETHUSD",1729173822191,3.84845,2598.5,2598.1,0.7903]
["bitfinex","ETHUSD",1729173822492,3.84866,2598.4,2597.8,7.60338]
["bitfinex","ETHUSD",1729173822906,3.84837,2598.5,2597.8,7.60338]
["bitfinex","ETHUSD",1729173823071,3.848,2598.8,2598.0,3.84908]
["bitfinex","ETHUSD",1729173823270,4.6104,2599.1,2597.9,0.760338]
["bitfinex","ETHUSD",1729173823593,3.84778,2598.9,2598.3,4.60268]
["bitfinex","ETHUSD",1729173823796,8.4579,2599.1,2598.3,0.7541]
["bitfinex","ETHUSD",1729173824000,3.84844,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1729173824172,3.84832,2598.6,2598.0,3.8491]
["bitfinex","ETHUSD",1729173824367,3.84838,2598.5,2597.9,0.8311]
["bitfinex","ETHUSD",1729173824572,3.84838,2598.5,2597.9,7.68035]
["bitfinex","ETHUSD",1729173824797,3.84778,2598.9,2598.0,3.849]
["bitfinex","ETHUSD",1729173824963,3.84829,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1729173825306,3.84899,2598.1,2597.9,0.8311]
["bitfinex","ETHUSD",1729173825459,0.771,2598.5,2597.5,0.7933]
["bitfinex","ETHUSD",1729173825671,0.771,2598.5,2597.0,0.7933]
["bitfinex","ETHUSD",1729173825672,3.84974,2597.6,2597.0,0.7933]
["bitfinex","ETHUSD",1729173826008,3.85024,2597.3,2597.0,0.7933]
["bitfinex","ETHUSD",1729173826185,3.85032,2597.2,2597.0,0.7933]
["bitfinex","ETHUSD",1729173826372,3.84994,2597.5,2597.0,0.7933]
["bitfinex","ETHUSD",1729173826805,3.85,2597.4,2597.0,0.7933]
["bitfinex","ETHUSD",1729173827012,7.70014,2597.4,2597.0,0.7933]
["bitfinex","ETHUSD",1729173827194,4.63697,2598.0,2597.0,4.64383]
["bitfinex","ETHUSD",1729173827516,3.84962,2597.7,2597.1,3.85034]
["bitfinex","ETHUSD",1729173827723,3.84977,2597.6,2597.0,5.108193]
["bitfinex","ETHUSD",1729173828219,3.84992,2597.5,2597.0,4.64389]
["bitfinex","ETHUSD",1729173828379,3.85009,2597.4,2597.0,0.7933]
["bitfinex","ETHUSD",1729173828580,3.85018,2597.3,2597.0,0.7933]
["bitfinex","ETHUSD",1729173828872,3.85022,2597.3,2596.7,4.61295]
["bitfinex","ETHUSD",1729173829077,3.85022,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1729173829474,3.84966,2597.7,2597.0,3.85048]
["bitfinex","ETHUSD",1729173829799,3.8493,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1729173830001,0.7878,2598.0,2597.3,3.85014]
["bitfinex","ETHUSD",1729173830002,0.35573484,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1729173830170,3.84913,2598.0,2597.4,3.84992]
["bitfinex","ETHUSD",1729173831014,3.84903,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1729173831172,3.84874,2598.3,2597.5,3.84985]
["bitfinex","ETHUSD",1729173831368,3.84855,2598.4,2597.8,3.84939]
["bitfinex","ETHUSD",1729173831569,0.7696,2598.8,2597.7,0.783]
["bitfinex","ETHUSD",1729173831888,3.84733,2599.2,2598.3,0.783]
["bitfinex","ETHUSD",1729173832088,8.41686,2599.3,2598.3,0.783]
["bitfinex","ETHUSD",1729173832089,3.84822,2598.6,2598.3,0.783]
["bitfinex","ETHUSD",1729173832397,3.84798,2598.8,2598.3,0.783]
["bitfinex","ETHUSD",1729173833124,3.84823,2598.6,2598.3,0.783]
["bitfinex","ETHUSD",1729173833342,3.84785,2598.9,2598.3,0.783]
["bitfinex","ETHUSD",1729173833489,4.24898398,2599.1,2598.5,3.8483]
["bitfinex","ETHUSD",1729173833831,0.40146398,2599.1,2598.8,0.8225]
["bitfinex","ETHUSD",1729173833985,7.69428,2599.4,2598.8,4.67035]
["bitfinex","ETHUSD",1729173834186,3.84714,2599.4,2598.8,0.8225]
["bitfinex","ETHUSD",1729173834499,3.84695,2599.5,2598.9,3.84769]
["bitfinex","ETHUSD",1729173834817,3.84695,2599.5,2598.8,5.137456]
["bitfinex","ETHUSD",1729173835021,3.84695,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1729173835223,1.2201534,2599.7,2598.8,0.8225]
["bitfinex","ETHUSD",1729173835535,3.84757,2599.1,2598.8,0.8225]
["bitfinex","ETHUSD",1729173835692,3.8478,2598.9,2598.4,0.7918]
["bitfinex","ETHUSD",1729173835897,3.8478,2598.9,2598.4,4.64031]
["bitfinex","ETHUSD",1729173836345,3.84756,2599.1,2598.5,3.84824]
["bitfinex","ETHUSD",1729173836503,3.8473,2599.3,2598.5,3.92531791]
["bitfinex","ETHUSD",1729173836691,3.84755,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1729173837136,3.84729,2599.3,2598.6,3.84809]
["bitfinex","ETHUSD",1729173837305,3.8475,2599.1,2598.4,0.7918]
["bitfinex","ETHUSD",1729173837636,3.84815,2598.7,2598.4,0.7918]
["bitfinex","ETHUSD",1729173837788,3.84698,2599.5,2598.4,0.7918]
["bitfinex","ETHUSD",1729173837989,3.84812,2598.7,2598.4,0.7918]
["bitfinex","ETHUSD",1729173838234,3.84792,2598.9,2598.4,0.7918]
["bitfinex","ETHUSD",1729173838446,0.769566,2598.9,2598.4,0.7918]
["bitfinex","ETHUSD",1729173838653,0.7872,2599.0,2598.0,0.7918]
["bitfinex","ETHUSD",1729173838809,3.84888,2598.2,2598.0,0.7918]
["bitfinex","ETHUSD",1729173839328,3.84888,2598.2,2597.7,0.7715]
["bitfinex","ETHUSD",1729173839637,3.84778,2598.9,2597.7,0.7715]
["bitfinex","ETHUSD",1729173839930,3.8493,2597.9,2597.7,0.7715]
["bitfinex","ETHUSD",1729173840228,3.84905,2598.1,2597.3,0.7709]
["bitfinex","ETHUSD",1729173840450,3.84912,2598.0,2597.3,0.7709]
["bitfinex","ETHUSD",1729173840733,3.84972,2597.6,2597.3,0.7709]
["bitfinex","ETHUSD",1729173841028,3.84927,2597.9,2597.3,0.7709]
["bitfinex","ETHUSD",1729173841229,3.84862,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1729173841447,0.7402131,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1729173841734,3.84859,2598.4,2597.8,3.84933]
["bitfinex","ETHUSD",1729173841951,0.7817,2598.7,2597.9,0.7957]
["bitfinex","ETHUSD",1729173842094,3.8477,2599.0,2598.5,0.7957]
["bitfinex","ETHUSD",1729173842298,3.84749,2599.1,2598.5,0.7957]
["bitfinex","ETHUSD",1729173842525,3.84726,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1729173842722,3.84726,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1729173842910,3.84726,2599.3,2598.6,3.84821]
["bitfinex","ETHUSD",1729173842911,3.84753,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1729173843229,7.69456,2599.3,2598.7,3.84806]
["bitfinex","ETHUSD",1729173843437,3.84735,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1729173843603,3.84728,2599.3,2598.7,3.84806]
["bitfinex","ETHUSD",1729173843789,3.84689,2599.5,2599.0,0.7555]
["bitfinex","ETHUSD",1729173843993,3.84706,2599.4,2599.0,0.7555]
["bitfinex","ETHUSD",1729173844239,3.84689,2599.5,2599.0,4.6031]
["bitfinex","ETHUSD",1729173844404,3.84676,2599.6,2599.1,3.92435738]
["bitfinex","ETHUSD",1729173844654,3.84697,2599.5,2599.0,0.7555]
["bitfinex","ETHUSD",1729173844861,4.24778938,2599.9,2599.0,4.60311]
["bitfinex","ETHUSD",1729173844862,3.84665,2599.7,2599.0,4.60311]
["bitfinex","ETHUSD",1729173845069,0.40145938,2599.9,2599.0,5.063351]
["bitfinex","ETHUSD",1729173845070,3.84645,2599.8,2599.0,5.063351]
["bitfinex","ETHUSD",1729173845277,3.84636,2599.9,2599.4,0.7555]
["bitfinex","ETHUSD",1729173845441,3.84609,2600.1,2599.4,0.7555]
["bitfinex","ETHUSD",1729173845850,0.8147,2600.4,2599.4,0.7555]
["bitfinex","ETHUSD",1729173846062,3.84663,2599.7,2599.4,0.7555]
["bitfinex","ETHUSD",1729173846265,3.84637,2599.9,2599.4,0.7555]
["bitfinex","ETHUSD",1729173846485,3.84674,2599.6,2599.4,0.7555]
["bitfinex","ETHUSD",1729173846686,3.84655,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1729173847092,3.84637,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1729173847250,3.8463,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1729173847600,3.84626,2600.0,2599.5,3.84682]
["bitfinex","ETHUSD",1729173847803,3.84626,2600.0,2599.4,0.7612]
["bitfinex","ETHUSD",1729173847804,3.84663,2599.7,2599.4,0.7612]
["bitfinex","ETHUSD",1729173848008,0.769221,2600.0,2599.1,0.7612]
["bitfinex","ETHUSD",1729173848009,4.615471,2600.0,2599.1,0.7612]
["bitfinex","ETHUSD",1729173848306,3.84669,2599.7,2599.1,4.60861]
["bitfinex","ETHUSD",1729173848466,0.769221,2600.0,2599.1,0.7612]
["bitfinex","ETHUSD",1729173848812,3.84728,2599.3,2599.1,0.7612]
["bitfinex","ETHUSD",1729173848965,3.84683,2599.6,2599.1,0.7612]
["bitfinex","ETHUSD",1729173849164,5.85024682,2600.3,2599.1,0.7612]
["bitfinex","ETHUSD",1729173849165,3.84666,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1729173849396,3.84637,2599.9,2599.3,3.84705]
["bitfinex","ETHUSD",1729173849602,3.84676,2599.6,2599.1,0.7612]
["bitfinex","ETHUSD",1729173849966,3.84676,2599.6,2599.1,4.60865]
["bitfinex","ETHUSD",1729173850714,3.84691,2599.5,2599.1,1.60682]
["bitfinex","ETHUSD",1729173850871,3.84691,2599.5,2599.1,0.7612]
["bitfinex","ETHUSD",1729173851068,3.8472,2599.3,2599.1,0.7612]
["bitfinex","ETHUSD",1729173851310,3.84705,2599.4,2599.1,0.7612]
["bitfinex","ETHUSD",1729173851621,3.84755,2599.1,2598.7,0.7596]
["bitfinex","ETHUSD",1729173851801,3.84677,2599.6,2598.0,3.849]
["bitfinex","ETHUSD",1729173851802,3.84824,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1729173851965,3.84839,2598.5,2598.1,0.7596]
["bitfinex","ETHUSD",1729173852167,3.84804,2598.8,2598.1,0.7596]
["bitfinex","ETHUSD",1729173852398,3.84804,2598.8,2598.1,5.06931]
["bitfinex","ETHUSD",1729173852399,3.84808,2598.7,2598.1,5.06931]
["bitfinex","ETHUSD",1729173852603,3.84804,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1729173852910,3.84804,2598.8,2598.1,5.06939]
["bitfinex","ETHUSD",1729173852911,3.84769,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1729173853068,3.84769,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1729173853432,3.8206,2599.5,2598.7,0.8121]
["bitfinex","ETHUSD",1729173853570,3.8474,2599.2,2598.7,0.8121]
["bitfinex","ETHUSD",1729173853769,3.84757,2599.1,2598.7,0.8121]
["bitfinex","ETHUSD",1729173854195,3.8474,2599.2,2598.7,0.8121]
["bitfinex","ETHUSD",1729173854196,7.69486,2599.2,2598.7,0.8121]
["bitfinex","ETHUSD",1729173854514,3.8474,2599.2,2598.7,4.66016]
["bitfinex","ETHUSD",1729173854676,3.84749,2599.1,2598.7,0.8121]
["bitfinex","ETHUSD",1729173854877,3.8472,2599.3,2598.7,0.8121]
["bitfinex","ETHUSD",1729173855223,0.8075,2599.8,2598.8,3.84782]
["bitfinex","ETHUSD",1729173855510,3.84659,2599.7,2598.7,5.126118]
["bitfinex","ETHUSD",1729173855719,3.84659,2599.7,2598.7,1.278118]
["bitfinex","ETHUSD",1729173855720,3.84735,2599.2,2598.7,1.278118]
["bitfinex","ETHUSD",1729173855921,3.84757,2599.1,2598.7,1.278118]
["bitfinex","ETHUSD",1729173856119,3.84775,2599.0,2598.7,0.8121]
["bitfinex","ETHUSD",1729173856493,3.84744,2599.2,2598.7,0.8121]
["bitfinex","ETHUSD",1729173856696,3.84729,2599.3,2598.7,0.8121]
["bitfinex","ETHUSD",1729173856879,3.84682,2599.6,2599.1,0.8007]
["bitfinex","ETHUSD",1729173857085,3.8469,2599.5,2599.1,0.8007]
["bitfinex","ETHUSD",1729173857283,0.98738915,2600.1,2599.1,0.8007]
["bitfinex","ETHUSD",1729173857284,3.84656,2599.8,2599.1,0.8007]
["bitfinex","ETHUSD",1729173857486,3.84696,2599.5,2599.1,0.8007]
["bitfinex","ETHUSD",1729173857685,3.84671,2599.7,2599.1,4.64806]
["bitfinex","ETHUSD",1729173857908,3.84596,2600.2,2599.6,3.84663]
["bitfinex","ETHUSD",1729173858130,3.84592,2600.2,2599.6,3.84663]
["bitfinex","ETHUSD",1729173858331,3.84609,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1729173858626,3.84569,2600.4,2599.8,3.84641]
["bitfinex","ETHUSD",1729173858828,3.84585,2600.2,2599.6,3.84674]
["bitfinex","ETHUSD",1729173859219,3.84585,2600.2,2599.6,7.6934]
["bitfinex","ETHUSD",1729173859587,3.84585,2600.2,2599.6,4.69675]
["bitfinex","ETHUSD",1729173859908,3.84585,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1729173860703,3.8461,2600.1,2599.6,0.85009]
["bitfinex","ETHUSD",1729173860909,3.84622,2600.0,2599.5,4.65439]
["bitfinex","ETHUSD",1729173861122,3.84626,2600.0,2599.5,0.8075]
["bitfinex","ETHUSD",1729173861396,3.84626,2600.0,2599.5,4.65437]
["bitfinex","ETHUSD",1729173861397,3.84623,2600.0,2599.5,4.65437]
["bitfinex","ETHUSD",1729173861626,3.84639,2599.9,2599.5,0.8075]
["bitfinex","ETHUSD",1729173861808,4.231029,2599.9,2599.5,0.8075]
["bitfinex","ETHUSD",1729173862025,3.84639,2599.9,2599.5,0.8075]
["bitfinex","ETHUSD",1729173862744,3.84572,2600.3,2599.5,0.8075]
["bitfinex","ETHUSD",1729173862897,3.84674,2599.6,2599.1,3.0]
["bitfinex","ETHUSD",1729173863101,3.84644,2599.8,2599.2,4.64793]
["bitfinex","ETHUSD",1729173863292,3.84644,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1729173863646,3.84616,2600.0,2599.4,7.69393]
["bitfinex","ETHUSD",1729173863949,3.84632,2599.9,2599.5,0.8006]
["bitfinex","ETHUSD",1729173864242,7.69271,2599.9,2599.5,0.8006]
["bitfinex","ETHUSD",1729173864394,3.84632,2599.9,2599.5,0.8006]
["bitfinex","ETHUSD",1729173865042,3.84674,2599.6,2599.5,0.8006]
["bitfinex","ETHUSD",1729173865263,3.84644,2599.8,2598.9,0.8291]
["bitfinex","ETHUSD",1729173865463,3.84748,2599.2,2598.9,0.8291]
["bitfinex","ETHUSD",1729173865767,3.84746,2599.2,2598.9,0.8291]
["bitfinex","ETHUSD",1729173865927,3.84725,2599.3,2598.9,0.8291]
["bitfinex","ETHUSD",1729173866263,3.84714,2599.4,2598.9,0.8291]
["bitfinex","ETHUSD",1729173866264,3.84734,2599.2,2598.9,0.8291]
["bitfinex","ETHUSD",1729173866632,0.7557,2599.9,2598.9,0.8291]
["bitfinex","ETHUSD",1729173866633,3.84719,2599.3,2598.9,0.8291]
["bitfinex","ETHUSD",1729173866829,3.84757,2599.1,2598.9,0.8291]
["bitfinex","ETHUSD",1729173867045,3.84733,2599.2,2598.9,0.8291]
["bitfinex","ETHUSD",1729173867250,3.84754,2599.1,2598.9,0.8291]
["bitfinex","ETHUSD",1729173867456,3.84716,2599.4,2598.9,0.8291]
["bitfinex","ETHUSD",1729173867629,3.84716,2599.4,2598.9,4.6768]
["bitfinex","ETHUSD",1729173867823,3.0,2600.0,2599.1,3.84734]
["bitfinex","ETHUSD",1729173867824,3.84671,2599.7,2599.1,3.84734]
["bitfinex","ETHUSD",1729173868024,3.84671,2599.7,2599.1,0.07694098]
["bitfinex","ETHUSD",1729173868223,3.84623,2600.0,2599.3,0.7726]
["bitfinex","ETHUSD",1729173868426,3.84615,2600.0,2599.4,3.92388385]
["bitfinex","ETHUSD",1729173868626,3.84615,2600.0,2599.4,7.77083385]
["bitfinex","ETHUSD",1729173868934,3.84632,2599.9,2599.3,4.61973]
["bitfinex","ETHUSD",1729173869153,3.84653,2599.8,2599.3,4.61973]
["bitfinex","ETHUSD",1729173869356,3.84653,2599.8,2599.3,0.7726]
["bitfinex","ETHUSD",1729173869357,3.84704,2599.4,2599.3,0.7726]
["bitfinex","ETHUSD",1729173869737,3.84691,2599.5,2599.3,0.7726]
["bitfinex","ETHUSD",1729173869944,3.84669,2599.7,2599.3,0.7726]
["bitfinex","ETHUSD",1729173870479,3.84717,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1729173870689,3.8467,2599.7,2599.0,3.84756]
["bitfinex","ETHUSD",1729173870977,1.26949825,2600.2,2599.0,0.8114]
["bitfinex","ETHUSD",1729173871127,3.847,2599.5,2599.0,0.8114]
["bitfinex","ETHUSD",1729173871573,3.847,2599.5,2599.0,4.65901]
["bitfinex","ETHUSD",1729173871780,3.84675,2599.6,2599.0,1.662067]
["bitfinex","ETHUSD",1729173871973,3.84678,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1729173872275,3.8469,2599.5,2599.0,5.509687]
["bitfinex","ETHUSD",1729173872460,3.8469,2599.5,2599.0,9.357247]
["bitfinex","ETHUSD",1729173872780,3.84684,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1729173872979,3.84698,2599.5,2599.0,1.662067]
["bitfinex","ETHUSD",1729173873285,3.84635,2599.9,2599.0,1.662067]
["bitfinex","ETHUSD",1729173873431,3.84748,2599.1,2599.0,0.8114]
["bitfinex","ETHUSD",1729173873631,3.84674,2599.6,2599.0,0.8114]
["bitfinex","ETHUSD",1729173873632,3.84718,2599.3,2599.0,0.8114]
["bitfinex","ETHUSD",1729173874168,3.84744,2599.2,2599.0,0.8114]
["bitfinex","ETHUSD",1729173874482,3.84748,2599.1,2598.6,0.7903]
["bitfinex","ETHUSD",1729173874721,0.7738,2599.8,2598.6,0.7903]
["bitfinex","ETHUSD",1729173874722,3.84791,2598.9,2598.6,0.7903]
["bitfinex","ETHUSD",1729173874928,3.84769,2599.0,2598.6,0.7903]
["bitfinex","ETHUSD",1729173875274,3.84793,2598.8,2598.6,0.7903]
["bitfinex","ETHUSD",1729173875572,3.84778,2598.9,2598.6,0.7903]
["bitfinex","ETHUSD",1729173876603,3.84801,2598.8,2598.3,0.7533]
["bitfinex","ETHUSD",1729173876774,3.848,2598.8,2598.3,0.7533]
["bitfinex","ETHUSD",1729173876975,3.84826,2598.6,2598.3,0.7533]
["bitfinex","ETHUSD",1729173877298,3.84808,2598.7,2598.3,0.7533]
["bitfinex","ETHUSD",1729173877615,3.84786,2598.9,2598.3,0.7533]
["bitfinex","ETHUSD",1729173877816,3.84751,2599.1,2598.4,3.84838]
["bitfinex","ETHUSD",1729173878026,4.24850896,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1729173878177,3.84706,2599.4,2598.9,5.058183]
["bitfinex","ETHUSD",1729173878392,3.84683,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1729173878596,3.84683,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1729173878796,4.62197,2600.0,2599.0,4.7382003]
["bitfinex","ETHUSD",1729173878797,3.84657,2599.8,2599.0,4.7382003]
["bitfinex","ETHUSD",1729173879031,3.84681,2599.6,2599.0,4.7382003]
["bitfinex","ETHUSD",1729173879538,3.84695,2599.5,2599.0,4.7382003]
["bitfinex","ETHUSD",1729173879839,3.84727,2599.3,2598.9,0.8257]
["bitfinex","ETHUSD",1729173880349,3.0,2599.8,2598.9,0.8257]
["bitfinex","ETHUSD",1729173880638,5.18741823,2599.6,2598.6,0.7905]
["bitfinex","ETHUSD",1729173880839,3.84784,2598.9,2598.6,0.7905]
["bitfinex","ETHUSD",1729173880989,1.16623087,2599.5,2598.1,3.84896]
["bitfinex","ETHUSD",1729173880990,3.84823,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1729173881189,3.84823,2598.6,2598.1,4.233856]
["bitfinex","ETHUSD",1729173881407,3.84809,2598.7,2598.1,4.233726]
["bitfinex","ETHUSD",1729173881638,3.84816,2598.7,2598.2,0.7796]
["bitfinex","ETHUSD",1729173881938,3.84774,2599.0,2598.3,3.84859]
["bitfinex","ETHUSD",1729173882193,3.84794,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1729173882311,3.84794,2598.8,2598.3,4.3498986]
["bitfinex","ETHUSD",1729173883457,3.8478,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1729173883796,3.84772,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1729173884046,3.84772,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1729173884340,6.84675,2599.6,2599.0,0.8327]
["bitfinex","ETHUSD",1729173884499,3.84675,2599.6,2599.0,4.68032]
["bitfinex","ETHUSD",1729173884708,3.84675,2599.6,2599.0,0.8327]
["bitfinex","ETHUSD",1729173884941,3.84695,2599.5,2599.0,0.8327]
["bitfinex","ETHUSD",1729173885303,3.84695,2599.5,2599.0,5.533117]
["bitfinex","ETHUSD",1729173885716,3.84669,2599.7,2599.0,5.533127]
["bitfinex","ETHUSD",1729173885916,3.84652,2599.8,2599.2,3.84719]
["bitfinex","ETHUSD",1729173886146,3.84609,2600.1,2599.5,0.7839]
["bitfinex","ETHUSD",1729173886348,0.56976407,2600.0,2599.6,7.69329]
["bitfinex","ETHUSD",1729173886640,3.8461,2600.1,2599.5,0.7839]
["bitfinex","ETHUSD",1729173886849,3.84636,2599.9,2599.5,0.7839]
["bitfinex","ETHUSD",1729173887012,3.84649,2599.8,2599.5,0.7839]
["bitfinex","ETHUSD",1729173887208,3.84668,2599.7,2599.5,0.7839]
["bitfinex","ETHUSD",1729173888038,3.8466,2599.7,2599.5,0.7839]
["bitfinex","ETHUSD",1729173888413,3.84641,2599.9,2599.5,0.7839]
["bitfinex","ETHUSD",1729173888610,7.69279,2599.9,2599.5,0.7839]
["bitfinex","ETHUSD",1729173888818,3.84662,2599.7,2599.5,0.7839]
["bitfinex","ETHUSD",1729173889003,0.7809,2599.5,2598.6,0.785]
["bitfinex","ETHUSD",1729173889203,3.84807,2598.7,2598.6,0.785]
["bitfinex","ETHUSD",1729173889443,3.84835,2598.6,2598.1,0.765]
["bitfinex","ETHUSD",1729173889603,3.8483,2598.6,2598.1,0.765]
["bitfinex","ETHUSD",1729173889852,3.84847,2598.5,2598.1,0.765]
["bitfinex","ETHUSD",1729173890042,3.84912,2598.0,2597.2,5.45796058]
["bitfinex","ETHUSD",1729173890301,5.22146941,2598.4,2597.3,0.765]
["bitfinex","ETHUSD",1729173890302,3.84951,2597.8,2597.3,0.765]
["bitfinex","ETHUSD",1729173890455,3.84911,2598.0,2597.3,0.765]
["bitfinex","ETHUSD",1729173890658,3.8498,2597.6,2597.3,0.765]
["bitfinex","ETHUSD",1729173891097,3.84995,2597.5,2597.3,0.765]
["bitfinex","ETHUSD",1729173891690,3.8498,2597.6,2597.3,0.765]
["bitfinex","ETHUSD",1729173891890,3.84988,2597.5,2597.3,0.765]
["bitfinex","ETHUSD",1729173892189,3.85,2597.4,2597.0,0.816]
["bitfinex","ETHUSD",1729173892392,3.85072,2597.0,2596.5,0.83524489]
["bitfinex","ETHUSD",1729173892577,3.85077,2596.9,2596.6,0.07701608]
["bitfinex","ETHUSD",1729173892888,3.85077,2596.9,2596.5,0.816]
["bitfinex","ETHUSD",1729173893280,3.85097,2596.8,2596.5,0.816]
["bitfinex","ETHUSD",1729173893443,3.85111,2596.7,2596.5,0.816]
["bitfinex","ETHUSD",1729173893791,3.85135,2596.5,2596.1,0.7754]
["bitfinex","ETHUSD",1729173894155,3.85151,2596.4,2596.1,0.7754]
["bitfinex","ETHUSD",1729173894482,3.85135,2596.5,2596.1,0.7754]
["bitfinex","ETHUSD",1729173896557,3.85161,2596.4,2596.1,0.7754]
["bitfinex","ETHUSD",1729173897565,7.70316,2596.4,2596.1,0.7754]
["bitfinex","ETHUSD",1729173897759,3.85158,2596.4,2596.1,0.7754]
["bitfinex","ETHUSD",1729173897963,3.85157,2596.4,2596.1,0.7754]
["bitfinex","ETHUSD",1729173898448,3.85178,2596.2,2595.2,0.8105]
["bitfinex","ETHUSD",1729173898787,3.85277,2595.6,2595.2,0.8105]
["bitfinex","ETHUSD",1729173898999,3.85241,2595.8,2595.2,0.8105]
["bitfinex","ETHUSD",1729173899145,3.85263,2595.7,2595.2,0.8105]
["bitfinex","ETHUSD",1729173899342,3.85277,2595.6,2595.2,0.8105]
["bitfinex","ETHUSD",1729173899687,3.85311,2595.4,2595.2,0.8105]
["bitfinex","ETHUSD",1729173899904,3.85306,2595.4,2594.8,0.8201]
["bitfinex","ETHUSD",1729173900126,3.85306,2595.4,2594.9,0.467402]
["bitfinex","ETHUSD",1729173900383,3.85283,2595.5,2594.9,4.321082]
["bitfinex","ETHUSD",1729173900619,3.85306,2595.4,2594.9,0.467402]
["bitfinex","ETHUSD",1729173900743,3.85283,2595.5,2594.9,4.321102]
["bitfinex","ETHUSD",1729173901150,7.70574,2595.5,2594.9,4.321102]
["bitfinex","ETHUSD",1729173901385,3.85283,2595.5,2594.9,0.467402]
["bitfinex","ETHUSD",1729173901586,3.0,2595.8,2594.8,0.8201]
["bitfinex","ETHUSD",1729173901890,3.85335,2595.2,2594.8,0.8201]
["bitfinex","ETHUSD",1729173902207,3.0,2595.8,2594.8,0.8201]
["bitfinex","ETHUSD",1729173902208,3.85306,2595.4,2594.8,0.8201]
["bitfinex","ETHUSD",1729173902355,3.85274,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1729173902551,3.8,2596.1,2595.0,0.467356]
["bitfinex","ETHUSD",1729173902755,0.40146609,2596.2,2595.6,0.808]
["bitfinex","ETHUSD",1729173903048,0.8183,2596.9,2595.8,3.85229]
["bitfinex","ETHUSD",1729173903273,3.85223,2595.9,2595.6,0.808]
["bitfinex","ETHUSD",1729173903475,3.85239,2595.8,2595.2,0.7798]
["bitfinex","ETHUSD",1729173903789,3.85231,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1729173903964,3.85223,2595.9,2595.3,4.70163]
["bitfinex","ETHUSD",1729173904289,3.85215,2596.0,2595.4,3.92989951]
["bitfinex","ETHUSD",1729173904496,3.85224,2595.9,2595.4,0.07704951]
["bitfinex","ETHUSD",1729173904837,3.85236,2595.9,2595.3,4.70159]
["bitfinex","ETHUSD",1729173904947,3.85215,2596.0,2595.3,4.70159]
["bitfinex","ETHUSD",1729173905146,3.85222,2595.9,2595.3,4.70159]
["bitfinex","ETHUSD",1729173905350,3.85238,2595.8,2595.2,0.7798]
["bitfinex","ETHUSD",1729173905589,3.8526,2595.7,2595.2,0.7798]
["bitfinex","ETHUSD",1729173906049,4.94559255,2596.4,2595.2,0.7798]
["bitfinex","ETHUSD",1729173906050,3.8528,2595.6,2595.2,0.7798]
["bitfinex","ETHUSD",1729173906387,3.85196,2596.1,2595.2,0.7798]
["bitfinex","ETHUSD",1729173906550,3.85311,2595.4,2594.8,0.7819]
["bitfinex","ETHUSD",1729173906750,3.85237,2595.8,2594.8,0.7819]
["bitfinex","ETHUSD",1729173906751,3.85357,2595.0,2594.8,0.7819]
["bitfinex","ETHUSD",1729173906997,3.85364,2595.0,2594.3,4.63638]
["bitfinex","ETHUSD",1729173907165,7.70729,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1729173907346,7.70729,2595.0,2594.4,4.703533]
["bitfinex","ETHUSD",1729173907548,3.85364,2595.0,2594.4,0.849083]
["bitfinex","ETHUSD",1729173908250,3.85372,2594.9,2594.5,0.07707703]
["bitfinex","ETHUSD",1729173908624,3.85416,2594.6,2594.3,0.7819]
["bitfinex","ETHUSD",1729173908830,3.85439,2594.5,2594.3,0.7819]
["bitfinex","ETHUSD",1729173909508,3.85416,2594.6,2594.3,0.7819]
["bitfinex","ETHUSD",1729173909716,3.85484,2594.2,2593.7,0.7596]
["bitfinex","ETHUSD",1729173910230,3.85456,2594.4,2593.8,3.85531]
["bitfinex","ETHUSD",1729173910434,7.70908,2594.4,2593.8,3.85531]
["bitfinex","ETHUSD",1729173910588,7.70912,2594.4,2593.8,3.85531]
["bitfinex","ETHUSD",1729173910777,3.85462,2594.3,2593.7,4.61497]
["bitfinex","ETHUSD",1729173910977,3.85485,2594.2,2593.7,0.7596]
["bitfinex","ETHUSD",1729173911181,3.85462,2594.3,2593.7,4.61496]
["bitfinex","ETHUSD",1729173911383,3.85462,2594.3,2593.7,5.462016]
["bitfinex","ETHUSD",1729173911616,0.7691,2594.6,2593.7,0.7596]
["bitfinex","ETHUSD",1729173911936,0.7691,2594.6,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173911937,3.85558,2593.7,2593.3,0.82]
["bitfinex","ETHUSD",1729173912279,4.68049,2593.9,2593.3,0.82]
["bitfinex","ETHUSD",1729173912485,3.85572,2593.6,2593.3,0.82]
["bitfinex","ETHUSD",1729173912789,3.85583,2593.5,2593.3,0.82]
["bitfinex","ETHUSD",1729173913010,3.85583,2593.5,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173913197,3.85601,2593.4,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173913420,3.85609,2593.3,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173913626,4.67439,2593.3,2593.2,2.34917355]
["bitfinex","ETHUSD",1729173913802,7.68439,2593.3,2593.2,0.42105355]
["bitfinex","ETHUSD",1729173914131,3.85751,2592.4,2592.1,1.82985235]
["bitfinex","ETHUSD",1729173914287,3.0,2591.6,2590.6,3.86005]
["bitfinex","ETHUSD",1729173914489,3.0,2591.6,2589.7,0.19582754]
["bitfinex","ETHUSD",1729173914490,3.0,2590.6,2589.7,0.19582754]
["bitfinex","ETHUSD",1729173914832,3.19432221,2591.0,2589.7,3.86139]
["bitfinex","ETHUSD",1729173915113,3.19432221,2591.0,2589.4,0.01]
["bitfinex","ETHUSD",1729173915114,3.86014,2590.6,2589.4,0.01]
["bitfinex","ETHUSD",1729173915277,3.0,2591.0,2589.4,0.01]
["bitfinex","ETHUSD",1729173915278,4.6137,2590.5,2589.4,0.01]
["bitfinex","ETHUSD",1729173915484,4.6137,2590.5,2589.3,4.65473]
["bitfinex","ETHUSD",1729173915485,3.8,2590.5,2589.9,3.86111]
["bitfinex","ETHUSD",1729173915820,3.85986,2590.8,2589.0,0.003765]
["bitfinex","ETHUSD",1729173915821,3.81234,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729173915985,4.44333497,2590.4,2589.0,0.013765]
["bitfinex","ETHUSD",1729173915986,3.8,2590.4,2589.0,0.013765]
["bitfinex","ETHUSD",1729173916180,3.8604,2590.5,2589.4,0.8216]
["bitfinex","ETHUSD",1729173916411,3.85998,2590.7,2589.4,4.69349]
["bitfinex","ETHUSD",1729173916678,3.8,2591.1,2589.7,0.01]
["bitfinex","ETHUSD",1729173916926,3.8,2591.1,2589.8,3.8613]
["bitfinex","ETHUSD",1729173917079,3.8,2591.1,2589.9,3.86115]
["bitfinex","ETHUSD",1729173917279,3.86009,2590.7,2589.7,3.8614]
["bitfinex","ETHUSD",1729173917521,3.86015,2590.6,2589.7,3.8614]
["bitfinex","ETHUSD",1729173917678,3.86043,2590.4,2589.7,0.8192489]
["bitfinex","ETHUSD",1729173918083,3.86015,2590.6,2589.7,3.86142]
["bitfinex","ETHUSD",1729173918280,3.0,2591.0,2589.6,3.8616]
["bitfinex","ETHUSD",1729173918281,3.86006,2590.7,2589.6,3.8616]
["bitfinex","ETHUSD",1729173918530,3.85966,2590.9,2589.8,3.86116]
["bitfinex","ETHUSD",1729173918682,3.86004,2590.7,2589.9,3.86112]
["bitfinex","ETHUSD",1729173918883,3.86014,2590.6,2589.9,3.86112]
["bitfinex","ETHUSD",1729173919132,3.85966,2590.9,2589.9,3.86112]
["bitfinex","ETHUSD",1729173919133,0.60446294,2590.7,2589.9,3.86112]
["bitfinex","ETHUSD",1729173919334,3.8,2591.1,2590.3,0.7807]
["bitfinex","ETHUSD",1729173919680,0.60437252,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1729173920137,0.3,2591.5,2590.8,3.85981]
["bitfinex","ETHUSD",1729173920297,4.26051571,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1729173920298,0.40190571,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1729173920501,0.60425299,2591.8,2591.2,0.808]
["bitfinex","ETHUSD",1729173920817,0.60425299,2591.8,2590.5,0.808]
["bitfinex","ETHUSD",1729173920818,3.85847,2591.7,2590.5,0.808]
["bitfinex","ETHUSD",1729173921125,0.60425299,2591.8,2590.5,0.808]
["bitfinex","ETHUSD",1729173921126,3.85931,2591.2,2590.5,0.808]
["bitfinex","ETHUSD",1729173921338,3.85898,2591.4,2590.5,0.808]
["bitfinex","ETHUSD",1729173921482,0.60425299,2591.8,2590.7,3.85984]
["bitfinex","ETHUSD",1729173921684,4.46264299,2591.8,2591.0,3.8594]
["bitfinex","ETHUSD",1729173921920,3.85814,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1729173922335,0.771594,2592.0,2591.4,3.85879]
["bitfinex","ETHUSD",1729173922486,3.8578,2592.2,2591.5,3.85875]
["bitfinex","ETHUSD",1729173922682,3.8,2592.3,2591.4,0.8257]
["bitfinex","ETHUSD",1729173922918,3.85827,2591.9,2591.4,0.8257]
["bitfinex","ETHUSD",1729173923718,3.8,2592.3,2591.0,0.7919]
["bitfinex","ETHUSD",1729173924021,3.80842,2591.8,2591.0,0.7919]
["bitfinex","ETHUSD",1729173924187,3.85862,2591.6,2591.0,0.7919]
["bitfinex","ETHUSD",1729173924517,3.85877,2591.5,2591.0,0.7919]
["bitfinex","ETHUSD",1729173924827,3.85958,2591.0,2590.5,0.7843]
["bitfinex","ETHUSD",1729173925009,3.85933,2591.2,2590.5,4.64452]
["bitfinex","ETHUSD",1729173925195,3.85892,2591.4,2590.6,3.85999]
["bitfinex","ETHUSD",1729173925596,0.3272,2591.9,2590.5,0.7843]
["bitfinex","ETHUSD",1729173925597,3.85937,2591.1,2590.5,0.7843]
["bitfinex","ETHUSD",1729173925813,3.85906,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1729173926017,3.85938,2591.1,2590.5,0.7843]
["bitfinex","ETHUSD",1729173926997,3.85912,2591.3,2590.5,0.7843]
["bitfinex","ETHUSD",1729173927230,3.85876,2591.6,2590.5,0.7843]
["bitfinex","ETHUSD",1729173927451,3.85876,2591.6,2590.9,3.85957]
["bitfinex","ETHUSD",1729173927823,1.30331039,2592.2,2590.9,0.771923]
["bitfinex","ETHUSD",1729173928029,3.85813,2592.0,2591.3,3.85905]
["bitfinex","ETHUSD",1729173928222,1.30331039,2592.2,2591.1,4.62962]
["bitfinex","ETHUSD",1729173928423,3.85812,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1729173928764,3.85834,2591.8,2591.1,4.62964]
["bitfinex","ETHUSD",1729173928956,1.30331039,2592.2,2591.1,4.62964]
["bitfinex","ETHUSD",1729173928957,3.85805,2592.0,2591.3,3.85905]
["bitfinex","ETHUSD",1729173929168,3.85842,2591.8,2591.1,4.62956]
["bitfinex","ETHUSD",1729173929450,3.85941,2591.1,2590.5,0.7697]
["bitfinex","ETHUSD",1729173929623,3.85923,2591.2,2590.5,4.62985]
["bitfinex","ETHUSD",1729173930212,3.85954,2591.0,2590.5,0.7697]
["bitfinex","ETHUSD",1729173930448,4.631072,2591.2,2590.5,4.62983]
["bitfinex","ETHUSD",1729173930610,4.631072,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729173930611,0.771822,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1729173930813,3.859,2591.4,2590.6,3.85998]
["bitfinex","ETHUSD",1729173931166,3.85965,2591.0,2590.5,0.7697]
["bitfinex","ETHUSD",1729173931325,3.85964,2591.0,2590.5,0.7697]
["bitfinex","ETHUSD",1729173931538,3.85928,2591.2,2590.5,4.62995]
["bitfinex","ETHUSD",1729173931726,3.85928,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1729173931930,4.631105,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1729173932130,4.631105,2591.2,2590.5,4.62993]
["bitfinex","ETHUSD",1729173932378,4.631105,2591.2,2590.6,3.86008]
["bitfinex","ETHUSD",1729173932873,3.85895,2591.4,2590.7,3.85984]
["bitfinex","ETHUSD",1729173933030,3.85895,2591.4,2590.6,3.86008]
["bitfinex","ETHUSD",1729173933031,3.85895,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1729173933232,3.85866,2591.6,2590.9,3.85959]
["bitfinex","ETHUSD",1729173933459,3.85866,2591.6,2590.6,0.55]
["bitfinex","ETHUSD",1729173933460,3.85837,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1729173933687,3.85804,2592.0,2591.3,0.7889]
["bitfinex","ETHUSD",1729173933847,5.16112039,2592.2,2591.5,3.85868]
["bitfinex","ETHUSD",1729173934052,5.16112039,2592.2,2591.6,3.85856]
["bitfinex","ETHUSD",1729173934280,5.16112039,2592.2,2591.5,3.85866]
["bitfinex","ETHUSD",1729173934654,3.85795,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1729173935303,3.85878,2591.5,2591.2,0.762]
["bitfinex","ETHUSD",1729173935651,3.85802,2592.0,2591.2,0.762]
["bitfinex","ETHUSD",1729173935884,3.85905,2591.4,2591.2,0.762]
["bitfinex","ETHUSD",1729173936085,3.8587,2591.6,2591.2,0.762]
["bitfinex","ETHUSD",1729173936494,3.85894,2591.4,2591.2,0.762]
["bitfinex","ETHUSD",1729173936801,3.85917,2591.3,2590.7,0.7534]
["bitfinex","ETHUSD",1729173936965,3.8588,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1729173937165,1.60910704,2592.1,2591.1,3.85935]
["bitfinex","ETHUSD",1729173937166,3.85826,2591.9,2591.1,3.85935]
["bitfinex","ETHUSD",1729173937361,3.8579,2592.1,2591.4,3.85877]
["bitfinex","ETHUSD",1729173937563,3.8579,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1729173937767,7.6577,2592.3,2591.1,3.0]
["bitfinex","ETHUSD",1729173937768,3.8,2592.3,2591.1,3.0]
["bitfinex","ETHUSD",1729173937965,3.85758,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1729173938182,7.71529,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1729173938488,3.85758,2592.3,2591.5,7.71735]
["bitfinex","ETHUSD",1729173938663,3.85783,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1729173938868,3.85789,2592.1,2591.5,7.71734]
["bitfinex","ETHUSD",1729173939070,3.85772,2592.2,2591.6,3.85857]
["bitfinex","ETHUSD",1729173939268,3.85772,2592.2,2591.5,3.85875]
["bitfinex","ETHUSD",1729173939269,3.85795,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1729173939582,3.85795,2592.1,2591.3,4.64536]
["bitfinex","ETHUSD",1729173939583,3.85825,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1729173939801,3.85825,2591.9,2591.3,0.7864]
["bitfinex","ETHUSD",1729173939802,3.85787,2592.1,2591.3,0.7864]
["bitfinex","ETHUSD",1729173939956,3.85879,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1729173940303,0.3272,2592.2,2590.9,0.7566]
["bitfinex","ETHUSD",1729173940448,3.85901,2591.4,2590.9,0.7566]
["bitfinex","ETHUSD",1729173940849,3.85901,2591.4,2590.9,4.61615]
["bitfinex","ETHUSD",1729173941250,3.85871,2591.6,2590.9,0.7566]
["bitfinex","ETHUSD",1729173941497,8.103301,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1729173941667,4.244581,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1729173941874,3.85879,2591.5,2591.0,3.8594]
["bitfinex","ETHUSD",1729173942311,3.85879,2591.5,2590.9,0.7566]
["bitfinex","ETHUSD",1729173942458,0.3272,2591.4,2590.4,0.8026]
["bitfinex","ETHUSD",1729173942805,3.85964,2591.0,2590.4,0.8026]
["bitfinex","ETHUSD",1729173942952,3.85964,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1729173943399,3.85964,2591.0,2590.4,0.8026]
["bitfinex","ETHUSD",1729173943400,3.85962,2591.0,2590.4,0.8026]
["bitfinex","ETHUSD",1729173943699,3.85943,2591.1,2590.5,3.86013]
["bitfinex","ETHUSD",1729173943869,3.85951,2591.0,2590.5,7.72027]
["bitfinex","ETHUSD",1729173944075,3.85932,2591.2,2590.7,3.85993]
["bitfinex","ETHUSD",1729173944408,3.85901,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1729173944591,0.3272,2591.8,2590.6,3.8601]
["bitfinex","ETHUSD",1729173944592,3.85863,2591.6,2590.6,3.8601]
["bitfinex","ETHUSD",1729173944755,3.8588,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1729173945103,3.85892,2591.4,2590.8,7.7194]
["bitfinex","ETHUSD",1729173945270,3.85876,2591.5,2590.6,0.52127]
["bitfinex","ETHUSD",1729173945473,3.85876,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1729173945693,3.8592,2591.3,2590.7,3.85996]
["bitfinex","ETHUSD",1729173945859,3.8592,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1729173946054,8.489687,2591.4,2590.8,3.85977]
["bitfinex","ETHUSD",1729173946261,4.630677,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1729173946565,4.630677,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1729173946566,3.85909,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1729173946761,3.85929,2591.2,2590.7,3.85981]
["bitfinex","ETHUSD",1729173947108,3.85952,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1729173947260,3.85952,2591.0,2590.4,0.8026]
["bitfinex","ETHUSD",1729173947601,3.85902,2591.4,2590.5,3.86025]
["bitfinex","ETHUSD",1729173947899,3.859,2591.4,2590.8,7.71942]
["bitfinex","ETHUSD",1729173948107,3.85867,2591.6,2590.4,0.8026]
["bitfinex","ETHUSD",1729173948320,3.8587,2591.6,2591.1,3.85923]
["bitfinex","ETHUSD",1729173948459,4.32313933,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1729173948660,4.32313933,2591.6,2590.9,3.85957]
["bitfinex","ETHUSD",1729173948869,4.32313933,2591.6,2590.4,0.8026]
["bitfinex","ETHUSD",1729173948870,3.85902,2591.4,2590.4,3.8026]
["bitfinex","ETHUSD",1729173949169,0.46443933,2591.6,2590.4,3.8026]
["bitfinex","ETHUSD",1729173949370,3.85856,2591.7,2591.1,3.85923]
["bitfinex","ETHUSD",1729173949572,3.8587,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1729173949771,3.85879,2591.5,2590.9,3.85952]
["bitfinex","ETHUSD",1729173950015,3.85813,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1729173950215,3.85813,2592.0,2590.8,3.7529]
["bitfinex","ETHUSD",1729173950216,0.385805,2592.0,2591.6,3.85854]
["bitfinex","ETHUSD",1729173950628,0.385805,2592.0,2591.6,4.61144]
["bitfinex","ETHUSD",1729173950798,3.85783,2592.2,2591.7,3.85843]
["bitfinex","ETHUSD",1729173951005,3.85783,2592.2,2591.6,0.7529]
["bitfinex","ETHUSD",1729173951335,7.65721,2592.6,2591.6,0.7529]
["bitfinex","ETHUSD",1729173951540,3.85721,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1729173951740,3.85646,2593.1,2592.4,3.85734]
["bitfinex","ETHUSD",1729173951741,3.85661,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1729173952235,3.85661,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1729173952443,0.60412649,2593.2,2592.3,0.7913]
["bitfinex","ETHUSD",1729173952646,4.18305,2593.5,2592.3,0.7913]
["bitfinex","ETHUSD",1729173952796,0.3272,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1729173952992,0.60386868,2593.6,2593.3,3.85606]
["bitfinex","ETHUSD",1729173953198,0.3272,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1729173953199,4.18258,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1729173953437,0.803778,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1729173953605,3.85601,2593.4,2593.0,0.826]
["bitfinex","ETHUSD",1729173953804,3.85568,2593.6,2592.8,3.85673]
["bitfinex","ETHUSD",1729173954035,3.85581,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1729173954334,4.241248,2593.6,2592.7,0.826]
["bitfinex","ETHUSD",1729173954335,4.241248,2593.6,2593.0,3.85647]
["bitfinex","ETHUSD",1729173954548,4.241248,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1729173954836,4.241238,2593.6,2593.0,3.85647]
["bitfinex","ETHUSD",1729173955043,4.241238,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1729173955346,4.241238,2593.6,2592.7,4.68286]
["bitfinex","ETHUSD",1729173955347,0.4241238,2593.5,2592.7,4.68286]
["bitfinex","ETHUSD",1729173955498,3.85594,2593.4,2592.7,4.68286]
["bitfinex","ETHUSD",1729173955697,7.71202,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1729173955924,0.7513238,2593.5,2592.7,0.826]
["bitfinex","ETHUSD",1729173956137,3.85603,2593.4,2592.8,3.85669]
["bitfinex","ETHUSD",1729173956338,3.85612,2593.3,2592.8,3.85669]
["bitfinex","ETHUSD",1729173956826,4.18309,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1729173957327,3.85582,2593.5,2592.8,3.85675]
["bitfinex","ETHUSD",1729173957544,0.385582,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1729173957856,0.385582,2593.4,2593.0,3.85641]
["bitfinex","ETHUSD",1729173958012,3.85623,2593.3,2592.7,4.68292]
["bitfinex","ETHUSD",1729173958436,3.8563,2593.2,2592.7,4.68292]
["bitfinex","ETHUSD",1729173958614,3.85653,2593.0,2591.8,4.62562]
["bitfinex","ETHUSD",1729173958813,3.85733,2592.5,2591.9,3.85809]
["bitfinex","ETHUSD",1729173959047,3.85752,2592.4,2591.8,4.62562]
["bitfinex","ETHUSD",1729173959268,3.85707,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1729173959425,3.85707,2592.7,2592.1,7.71554]
["bitfinex","ETHUSD",1729173959631,3.85683,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1729173959842,3.85728,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1729173960008,3.85728,2592.5,2591.8,4.62572]
["bitfinex","ETHUSD",1729173960214,0.385728,2592.4,2591.8,0.7674]
["bitfinex","ETHUSD",1729173960451,3.85733,2592.5,2591.9,3.85809]
["bitfinex","ETHUSD",1729173960660,4.50187506,2593.0,2591.7,3.85841]
["bitfinex","ETHUSD",1729173960661,7.71534,2592.3,2591.7,3.85841]
["bitfinex","ETHUSD",1729173960813,3.85683,2592.8,2591.5,3.85866]
["bitfinex","ETHUSD",1729173961015,3.85797,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1729173961252,3.85766,2592.3,2591.6,3.85849]
["bitfinex","ETHUSD",1729173961567,0.385766,2592.3,2591.4,4.62993]
["bitfinex","ETHUSD",1729173961727,0.385766,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1729173962410,0.385766,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1729173962612,3.85789,2592.1,2591.4,0.7711]
["bitfinex","ETHUSD",1729173962814,0.3372,2592.2,2590.9,3.85958]
["bitfinex","ETHUSD",1729173963058,3.85918,2591.3,2590.7,3.85989]
["bitfinex","ETHUSD",1729173963350,3.85918,2591.3,2590.2,0.7756]
["bitfinex","ETHUSD",1729173963351,3.85989,2590.8,2590.2,0.7756]
["bitfinex","ETHUSD",1729173963524,3.85966,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1729173963922,3.86004,2590.7,2590.2,0.7756]
["bitfinex","ETHUSD",1729173964264,3.85975,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1729173964556,3.85975,2590.9,2590.2,4.63628]
["bitfinex","ETHUSD",1729173964557,3.85983,2590.8,2590.2,4.63628]
["bitfinex","ETHUSD",1729173964724,0.804657,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1729173965128,0.80324009,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1729173965376,0.80324009,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1729173965515,0.80324009,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1729173965714,4.66297009,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1729173965918,0.80324009,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1729173966168,0.80324009,2590.9,2589.8,0.8328]
["bitfinex","ETHUSD",1729173966169,0.80324009,2590.9,2590.1,3.86085]
["bitfinex","ETHUSD",1729173966330,3.86018,2590.6,2590.0,3.861]
["bitfinex","ETHUSD",1729173966668,0.3272,2591.0,2589.9,3.86115]
["bitfinex","ETHUSD",1729173966953,3.85978,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1729173967260,3.86056,2590.3,2589.6,7.72296]
["bitfinex","ETHUSD",1729173967563,3.86123,2589.9,2589.2,3.86206]
["bitfinex","ETHUSD",1729173967886,3.86123,2589.9,2589.0,0.003765]
["bitfinex","ETHUSD",1729173967887,3.861,2590.0,2589.0,0.003765]
["bitfinex","ETHUSD",1729173968155,0.3272,2590.2,2589.4,3.86188]
["bitfinex","ETHUSD",1729173968156,0.3861,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1729173968460,0.3272,2590.2,2589.0,0.003765]
["bitfinex","ETHUSD",1729173968667,0.3272,2590.2,2589.1,3.86234]
["bitfinex","ETHUSD",1729173968831,3.86034,2590.5,2589.9,7.72218]
["bitfinex","ETHUSD",1729173969019,3.86087,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1729173969256,3.86104,2590.0,2589.2,0.7961]
["bitfinex","ETHUSD",1729173969470,3.86124,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1729173969618,0.01,2590.5,2589.0,0.003765]
["bitfinex","ETHUSD",1729173969619,3.86168,2589.6,2589.0,3.866235]
["bitfinex","ETHUSD",1729173969968,0.3272,2589.8,2589.0,3.866255]
["bitfinex","ETHUSD",1729173970148,3.86205,2589.3,2589.0,0.003765]
["bitfinex","ETHUSD",1729173970355,3.86234,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729173970669,0.3272,2589.2,2589.0,0.003765]
["bitfinex","ETHUSD",1729173970816,3.86179,2589.5,2589.0,0.003765]
["bitfinex","ETHUSD",1729173971018,0.3272,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729173971216,0.3272,2589.6,2589.0,0.003765]
["bitfinex","ETHUSD",1729173971454,3.86181,2589.5,2589.0,0.003765]
["bitfinex","ETHUSD",1729173971665,4.18892,2589.6,2589.0,3.866245]
["bitfinex","ETHUSD",1729173971835,4.18892,2589.6,2589.0,3.866155]
["bitfinex","ETHUSD",1729173972017,0.3272,2589.9,2589.0,0.003765]
["bitfinex","ETHUSD",1729173972222,0.3272,2589.9,2589.0,3.866235]
["bitfinex","ETHUSD",1729173972223,3.86172,2589.6,2589.0,3.866235]
["bitfinex","ETHUSD",1729173972423,3.86155,2589.7,2589.0,0.003765]
["bitfinex","ETHUSD",1729173972727,0.805005,2589.7,2589.1,3.86221]
["bitfinex","ETHUSD",1729173972980,0.3272,2589.9,2589.0,0.003765]
["bitfinex","ETHUSD",1729173973416,4.18835,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1729173973621,4.18835,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1729173973859,0.3272,2589.9,2589.6,3.86158]
["bitfinex","ETHUSD",1729173974059,0.3272,2590.3,2589.0,0.784365]
["bitfinex","ETHUSD",1729173974359,0.3272,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1729173974529,0.3272,2590.3,2589.8,3.86125]
["bitfinex","ETHUSD",1729173974731,3.8607,2590.2,2589.0,0.784365]
["bitfinex","ETHUSD",1729173974950,3.86117,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1729173975171,3.86117,2589.9,2589.0,0.784365]
["bitfinex","ETHUSD",1729173975172,4.18888,2589.6,2589.0,0.003765]
["bitfinex","ETHUSD",1729173975465,4.18954,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729173976784,0.3272,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729173976950,4.18954,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729173977137,0.3272,2589.5,2589.0,0.003765]
["bitfinex","ETHUSD",1729173977340,4.18805,2590.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729173977540,4.18805,2590.1,2589.9,3.86109]
["bitfinex","ETHUSD",1729173977541,0.3272,2590.1,2589.9,3.86109]
["bitfinex","ETHUSD",1729173977735,0.3272,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729173977946,0.3272,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1729173978171,0.3272,2590.1,2589.7,3.86133]
["bitfinex","ETHUSD",1729173978387,4.94559255,2590.6,2589.2,4.67603]
["bitfinex","ETHUSD",1729173978388,0.3272,2590.6,2590.1,3.86079]
["bitfinex","ETHUSD",1729173978552,3.86051,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1729173978878,3.86051,2590.4,2589.3,0.01]
["bitfinex","ETHUSD",1729173978879,0.3272,2590.6,2590.2,3.86062]
["bitfinex","ETHUSD",1729173979039,0.3272,2590.6,2589.3,0.01]
["bitfinex","ETHUSD",1729173979040,4.606046,2590.6,2589.8,3.86123]
["bitfinex","ETHUSD",1729173979236,0.745926,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1729173979552,0.3272,2590.6,2589.7,3.86135]
["bitfinex","ETHUSD",1729173979754,3.86036,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1729173979969,0.804776,2590.4,2589.2,4.67604]
["bitfinex","ETHUSD",1729173980169,0.3272,2590.6,2590.2,3.86061]
["bitfinex","ETHUSD",1729173980476,3.86032,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1729173980680,3.86025,2590.5,2589.7,7.72274]
["bitfinex","ETHUSD",1729173980989,3.86055,2590.3,2589.7,3.86134]
["bitfinex","ETHUSD",1729173981190,3.86073,2590.2,2589.6,3.86156]
["bitfinex","ETHUSD",1729173981342,3.86035,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1729173981546,3.86035,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1729173981865,3.86035,2590.5,2589.9,3.86112]
["bitfinex","ETHUSD",1729173982042,3.86035,2590.5,2589.4,3.86184]
["bitfinex","ETHUSD",1729173982043,3.86028,2590.5,2589.4,3.86184]
["bitfinex","ETHUSD",1729173982243,3.86025,2590.5,2589.6,3.86148]
["bitfinex","ETHUSD",1729173982459,0.3272,2590.6,2589.0,3.866225]
["bitfinex","ETHUSD",1729173982460,0.3272,2590.4,2589.0,3.866225]
["bitfinex","ETHUSD",1729173982781,0.3272,2590.4,2589.0,0.003765]
["bitfinex","ETHUSD",1729173982966,3.86079,2590.2,2589.6,3.86156]
["bitfinex","ETHUSD",1729173983177,3.86065,2590.3,2589.6,3.86148]
["bitfinex","ETHUSD",1729173983482,3.86081,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1729173983781,3.86093,2590.1,2589.5,3.8617]
["bitfinex","ETHUSD",1729173984025,3.86079,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1729173984306,3.86065,2590.3,2589.6,7.72311]
["bitfinex","ETHUSD",1729173984507,3.86078,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1729173984806,3.86078,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1729173984807,0.3272,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1729173985157,0.40196826,2590.5,2590.2,3.8606]
["bitfinex","ETHUSD",1729173985360,0.40196826,2590.5,2589.6,0.8261]
["bitfinex","ETHUSD",1729173985361,0.3272,2590.7,2590.0,3.8609]
["bitfinex","ETHUSD",1729173985593,4.18725,2590.7,2590.0,3.8609]
["bitfinex","ETHUSD",1729173985797,0.418725,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1729173986011,0.3272,2590.5,2589.7,3.86135]
["bitfinex","ETHUSD",1729173986158,4.18748,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1729173986357,0.3272,2590.5,2590.1,3.86082]
["bitfinex","ETHUSD",1729173986599,4.03763,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1729173986806,3.85936,2591.1,2590.3,3.86048]
["bitfinex","ETHUSD",1729173987007,3.85945,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1729173987310,3.85911,2591.3,2590.7,3.85996]
["bitfinex","ETHUSD",1729173987465,5.01263067,2591.8,2591.0,3.85943]
["bitfinex","ETHUSD",1729173987665,3.85859,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1729173988015,3.85834,2591.8,2591.2,3.85918]
["bitfinex","ETHUSD",1729173988175,3.85884,2591.5,2590.8,4.245689]
["bitfinex","ETHUSD",1729173988380,3.85854,2591.7,2590.5,3.0]
["bitfinex","ETHUSD",1729173988700,3.85847,2591.7,2591.0,0.8061]
["bitfinex","ETHUSD",1729173988865,3.85834,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1729173989061,3.85834,2591.8,2591.1,3.85936]
["bitfinex","ETHUSD",1729173989265,3.85827,2591.9,2591.3,3.85896]
["bitfinex","ETHUSD",1729173989601,3.85848,2591.7,2591.0,0.8061]
["bitfinex","ETHUSD",1729173989805,3.85887,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1729173989988,7.71772,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1729173990190,3.85885,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1729173990566,3.8587,2591.6,2590.9,3.85953]
["bitfinex","ETHUSD",1729173990767,3.85878,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1729173991003,4.648175,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1729173991172,0.789455,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1729173991389,3.85855,2591.7,2591.1,3.85932]
["bitfinex","ETHUSD",1729173991590,0.1773,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1729173992118,1.12990086,2592.2,2591.5,3.8587]
["bitfinex","ETHUSD",1729173992340,0.40193287,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1729173992617,0.24432434,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1729173992618,0.1773,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1729173992780,4.03445,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1729173992979,4.03445,2592.6,2591.8,3.85822]
["bitfinex","ETHUSD",1729173993285,7.89168,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1729173993485,0.1773,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1729173993815,3.85693,2592.8,2592.2,7.71534]
["bitfinex","ETHUSD",1729173994023,3.85689,2592.8,2591.8,3.85831]
["bitfinex","ETHUSD",1729173994323,3.85744,2592.4,2591.8,3.85821]
["bitfinex","ETHUSD",1729173994488,3.85758,2592.3,2591.8,3.85821]
["bitfinex","ETHUSD",1729173994690,3.85758,2592.3,2591.7,3.85842]
["bitfinex","ETHUSD",1729173995017,3.85781,2592.2,2591.7,3.85842]
["bitfinex","ETHUSD",1729173995383,0.771481,2592.4,2591.4,4.61729]
["bitfinex","ETHUSD",1729173995583,3.85737,2592.5,2591.9,7.71617]
["bitfinex","ETHUSD",1729173995883,7.71478,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1729173996115,3.85737,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1729173996290,3.85743,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1729173996512,3.85723,2592.6,2591.9,3.85808]
["bitfinex","ETHUSD",1729173996837,3.85709,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1729173996991,3.85707,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1729173997529,3.85707,2592.7,2591.7,3.85842]
["bitfinex","ETHUSD",1729173997698,3.85715,2592.6,2591.9,3.85804]
["bitfinex","ETHUSD",1729173998035,3.85707,2592.7,2592.1,3.85787]
["bitfinex","ETHUSD",1729173998353,3.85713,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1729173998693,8.117587,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1729173999110,0.403437,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1729173999399,7.89085,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1729173999599,3.85714,2592.6,2592.1,3.85774]
["bitfinex","ETHUSD",1729173999798,3.85683,2592.8,2591.9,3.85808]
["bitfinex","ETHUSD",1729173999999,3.85738,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1729174000225,3.85753,2592.4,2591.8,3.85822]
["bitfinex","ETHUSD",1729174000446,0.1773,2592.2,2591.4,3.85882]
["bitfinex","ETHUSD",1729174000644,3.85829,2591.9,2591.2,3.85914]
["bitfinex","ETHUSD",1729174000946,3.85829,2591.9,2590.9,3.85958]
["bitfinex","ETHUSD",1729174000947,3.85896,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1729174001100,3.85917,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1729174001300,3.85917,2591.3,2590.5,0.7855]
["bitfinex","ETHUSD",1729174001301,0.1773,2591.6,2590.5,0.7855]
["bitfinex","ETHUSD",1729174001530,0.1773,2591.6,2590.4,3.8603]
["bitfinex","ETHUSD",1729174001531,3.85963,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1729174001731,3.85992,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1729174002054,3.86003,2590.7,2590.1,4.68547]
["bitfinex","ETHUSD",1729174002205,0.1773,2590.9,2589.8,4.638]
["bitfinex","ETHUSD",1729174002551,3.86048,2590.4,2589.8,4.63799]
["bitfinex","ETHUSD",1729174002708,3.86035,2590.5,2589.8,5.101789]
["bitfinex","ETHUSD",1729174002903,3.85991,2590.8,2589.8,1.240599]
["bitfinex","ETHUSD",1729174003100,7.71982,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1729174003305,3.85991,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1729174003500,0.1773,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1729174003744,0.1773,2590.9,2590.1,3.86081]
["bitfinex","ETHUSD",1729174003900,3.86029,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1729174004109,3.86006,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1729174004312,3.86012,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1729174004519,3.86041,2590.4,2589.7,3.86135]
["bitfinex","ETHUSD",1729174004720,3.86055,2590.3,2589.7,3.86131]
["bitfinex","ETHUSD",1729174005043,3.86055,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1729174005250,3.86093,2590.1,2589.5,3.8616]
["bitfinex","ETHUSD",1729174005744,0.789889,2590.1,2589.3,0.774]
["bitfinex","ETHUSD",1729174005945,3.86141,2589.8,2589.3,0.774]
["bitfinex","ETHUSD",1729174006301,3.8611,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1729174006644,3.86104,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1729174006849,3.86139,2589.8,2589.2,3.86211]
["bitfinex","ETHUSD",1729174007047,0.1773,2590.2,2589.2,3.86212]
["bitfinex","ETHUSD",1729174007247,3.86164,2589.6,2589.0,6.28569661]
["bitfinex","ETHUSD",1729174007550,3.86131,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1729174007735,3.8611,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1729174007937,0.1773,2590.2,2589.0,5.43330661]
["bitfinex","ETHUSD",1729174008120,8.81513255,2591.0,2589.9,3.86115]
["bitfinex","ETHUSD",1729174008121,4.26249928,2590.4,2589.9,3.86115]
["bitfinex","ETHUSD",1729174008442,4.0375,2590.6,2589.8,3.86128]
["bitfinex","ETHUSD",1729174008443,4.0375,2590.6,2590.0,3.86095]
["bitfinex","ETHUSD",1729174008643,4.0375,2590.6,2589.9,3.86101]
["bitfinex","ETHUSD",1729174008859,4.26186077,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1729174009037,3.86085,2590.1,2589.4,0.7646]
["bitfinex","ETHUSD",1729174009241,4.95559255,2591.0,2588.9,4.7562176]
["bitfinex","ETHUSD",1729174009242,0.1773,2590.0,2588.9,4.7562176]
["bitfinex","ETHUSD",1729174009444,0.1773,2590.0,2588.9,0.8936676]
["bitfinex","ETHUSD",1729174009610,4.20201361,2590.6,2588.9,0.8936676]
["bitfinex","ETHUSD",1729174009611,3.86082,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1729174009812,0.1773,2590.4,2589.5,3.86165]
["bitfinex","ETHUSD",1729174010015,3.8611,2590.0,2589.3,3.86196]
["bitfinex","ETHUSD",1729174010349,0.1773,2590.4,2590.0,3.8609]
["bitfinex","ETHUSD",1729174010652,3.86035,2590.5,2589.8,3.86123]
["bitfinex","ETHUSD",1729174010822,3.86044,2590.4,2589.8,3.86123]
["bitfinex","ETHUSD",1729174011020,3.86079,2590.2,2589.6,7.72303]
["bitfinex","ETHUSD",1729174011238,3.86079,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1729174011239,4.03809,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1729174011435,0.1773,2590.2,2589.3,3.86195]
["bitfinex","ETHUSD",1729174011759,0.1773,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1729174011944,0.1773,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1729174012463,4.03757,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1729174012628,0.1773,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1729174012826,4.03718,2590.8,2590.2,3.86067]
["bitfinex","ETHUSD",1729174013018,3.86004,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1729174013552,3.86011,2590.6,2590.1,3.86085]
["bitfinex","ETHUSD",1729174013757,3.86034,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1729174013967,3.86053,2590.4,2589.7,3.86137]
["bitfinex","ETHUSD",1729174014177,3.86071,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1729174014480,3.86047,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1729174014639,0.1773,2590.3,2589.4,1.236145]
["bitfinex","ETHUSD",1729174014833,0.1773,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1729174015036,0.1773,2590.3,2589.4,0.7728]
["bitfinex","ETHUSD",1729174015037,0.1773,2590.3,2589.4,4.63469]
["bitfinex","ETHUSD",1729174015259,0.1773,2589.8,2589.0,5.46088661]
["bitfinex","ETHUSD",1729174015433,3.86229,2589.2,2589.0,1.59850661]
["bitfinex","ETHUSD",1729174015633,4.03964,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729174016165,0.1773,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729174016369,4.03964,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729174016677,0.1773,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729174018027,4.03964,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729174019264,0.1773,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729174019576,4.03964,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729174020723,0.1773,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729174021025,4.443597,2589.1,2589.0,0.003765]
["bitfinex","ETHUSD",1729174021230,3.0,2589.0,2588.1,3.0]
["bitfinex","ETHUSD",1729174021490,3.86368,2588.2,2588.1,3.0]
["bitfinex","ETHUSD",1729174021669,20.56927255,2588.2,2588.1,3.0]
["bitfinex","ETHUSD",1729174021836,21.05952874,2588.2,2588.1,3.0]
["bitfinex","ETHUSD",1729174022043,3.86443,2587.7,2587.6,0.03004489]
["bitfinex","ETHUSD",1729174022284,0.1773,2586.9,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174022484,3.0,2587.6,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174022485,5.12289255,2586.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174022640,0.1773,2586.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174022843,3.8,2586.7,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174023071,4.0425,2587.2,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174023348,3.86503,2587.3,2586.5,3.86611]
["bitfinex","ETHUSD",1729174023686,3.86503,2587.3,2586.3,4.69514736]
["bitfinex","ETHUSD",1729174023687,3.8648,2587.5,2586.7,3.86592]
["bitfinex","ETHUSD",1729174023842,3.9773,2587.6,2586.8,3.86577]
["bitfinex","ETHUSD",1729174024037,3.8,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1729174024489,3.8,2587.6,2586.5,0.7926]
["bitfinex","ETHUSD",1729174024691,0.38,2587.5,2586.7,3.86583]
["bitfinex","ETHUSD",1729174024838,0.38,2587.5,2586.3,0.82863736]
["bitfinex","ETHUSD",1729174025043,0.1773,2587.4,2586.6,3.86595]
["bitfinex","ETHUSD",1729174025644,0.1773,2587.4,2586.6,7.73192]
["bitfinex","ETHUSD",1729174025878,0.1773,2587.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174026080,3.86527,2587.2,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174026260,0.1773,2587.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174026595,0.1773,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1729174026791,0.1773,2587.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174026992,3.8,2587.6,2587.4,3.86486]
["bitfinex","ETHUSD",1729174027155,0.01924489,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1729174027343,0.01924489,2588.0,2587.8,3.86418]
["bitfinex","ETHUSD",1729174027579,0.01,2589.5,2587.8,3.86418]
["bitfinex","ETHUSD",1729174027580,4.03929,2589.4,2588.6,3.86294]
["bitfinex","ETHUSD",1729174027758,4.57543156,2589.4,2588.3,3.86352]
["bitfinex","ETHUSD",1729174027967,3.86229,2589.2,2588.4,3.86338]
["bitfinex","ETHUSD",1729174028151,0.386229,2589.1,2588.4,3.86338]
["bitfinex","ETHUSD",1729174028463,3.86221,2589.2,2588.5,3.86323]
["bitfinex","ETHUSD",1729174028677,4.03928,2589.4,2588.5,3.86323]
["bitfinex","ETHUSD",1729174028892,0.1773,2589.4,2588.0,0.01]
["bitfinex","ETHUSD",1729174029119,0.1773,2589.4,2588.6,3.86295]
["bitfinex","ETHUSD",1729174029468,0.1773,2589.4,2588.4,3.86335]
["bitfinex","ETHUSD",1729174029469,3.86231,2589.2,2588.4,3.86335]
["bitfinex","ETHUSD",1729174029796,3.86231,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1729174029961,3.86231,2589.2,2588.2,3.8636]
["bitfinex","ETHUSD",1729174029962,3.86266,2588.9,2588.2,3.8636]
["bitfinex","ETHUSD",1729174030165,0.386266,2588.8,2588.3,3.86349]
["bitfinex","ETHUSD",1729174030364,0.1773,2589.4,2588.1,3.86376]
["bitfinex","ETHUSD",1729174030608,3.86266,2588.9,2588.1,3.86374]
["bitfinex","ETHUSD",1729174030775,3.86266,2588.9,2588.2,3.86365]
["bitfinex","ETHUSD",1729174030976,3.86243,2589.1,2588.2,3.86367]
["bitfinex","ETHUSD",1729174030977,3.8625,2589.0,2588.2,3.86367]
["bitfinex","ETHUSD",1729174031211,3.8625,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1729174031508,0.38625,2588.9,2588.5,3.86314]
["bitfinex","ETHUSD",1729174031718,3.86224,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1729174031901,0.1773,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1729174032217,3.8,2589.6,2589.0,3.86237]
["bitfinex","ETHUSD",1729174032372,1.150488,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1729174032571,1.150488,2589.5,2588.9,3.86257]
["bitfinex","ETHUSD",1729174032805,3.86199,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1729174033308,3.86193,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1729174033618,0.5012418,2589.3,2588.3,0.55]
["bitfinex","ETHUSD",1729174033814,1.150488,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1729174034113,1.150488,2589.5,2588.7,3.86285]
["bitfinex","ETHUSD",1729174034417,0.1773,2588.3,2587.1,0.7574]
["bitfinex","ETHUSD",1729174034566,0.1773,2588.3,2586.7,0.7525]
["bitfinex","ETHUSD",1729174034567,3.86451,2587.7,2586.7,0.7525]
["bitfinex","ETHUSD",1729174034769,3.86468,2587.6,2586.8,3.86577]
["bitfinex","ETHUSD",1729174035101,3.86436,2587.8,2587.1,3.86524]
["bitfinex","ETHUSD",1729174035269,0.1773,2587.9,2587.1,3.86522]
["bitfinex","ETHUSD",1729174035476,0.1773,2587.9,2586.8,0.848413]
["bitfinex","ETHUSD",1729174035796,3.86445,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1729174035999,3.86445,2587.7,2586.8,3.86569]
["bitfinex","ETHUSD",1729174036223,7.72886,2587.7,2586.4,3.86632]
["bitfinex","ETHUSD",1729174036368,3.86491,2587.4,2586.6,3.86598]
["bitfinex","ETHUSD",1729174036717,0.01,2587.8,2586.9,3.86552]
["bitfinex","ETHUSD",1729174036718,4.638466,2587.6,2586.9,3.86552]
["bitfinex","ETHUSD",1729174036870,3.86432,2587.8,2586.4,8.81196255]
["bitfinex","ETHUSD",1729174037064,0.1773,2587.9,2586.4,4.94559255]
["bitfinex","ETHUSD",1729174037299,0.1773,2587.9,2586.5,3.86614]
["bitfinex","ETHUSD",1729174037501,3.86511,2587.3,2586.5,3.86613]
["bitfinex","ETHUSD",1729174037688,3.86511,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1729174037883,3.86479,2587.5,2586.7,3.86592]
["bitfinex","ETHUSD",1729174038215,3.86479,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1729174038396,3.86451,2587.7,2586.9,3.86562]
["bitfinex","ETHUSD",1729174038603,3.86462,2587.6,2586.8,3.86577]
["bitfinex","ETHUSD",1729174038771,3.0,2587.6,2586.3,4.7918876]
["bitfinex","ETHUSD",1729174038971,3.0,2587.6,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174038972,3.86618,2586.6,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174039383,3.86574,2586.9,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174039599,3.86607,2586.7,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174039800,4.656562,2586.9,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174040263,0.790852,2586.9,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174040411,3.86622,2586.6,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174040611,3.86637,2586.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174040799,3.86623,2586.5,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174040978,3.86637,2586.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174041183,4.04367,2586.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174041368,0.968289,2586.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174041578,0.1773,2586.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174042003,3.86622,2586.5,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174042618,3.86579,2586.8,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174042774,3.8,2586.9,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174042968,7.66566,2586.9,2586.3,3.9955476]
["bitfinex","ETHUSD",1729174043250,3.79901542,2586.9,2586.5,3.86611]
["bitfinex","ETHUSD",1729174043552,0.1773,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1729174043675,3.86393,2588.1,2587.4,7.72963]
["bitfinex","ETHUSD",1729174044005,0.1773,2588.2,2587.2,3.86511]
["bitfinex","ETHUSD",1729174044209,3.86424,2587.9,2587.2,3.86509]
["bitfinex","ETHUSD",1729174044407,0.1773,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1729174044611,7.66264542,2588.3,2587.2,4.717291]
["bitfinex","ETHUSD",1729174044612,3.86393,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1729174044794,3.79901542,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1729174044994,3.79901542,2588.3,2587.5,0.386471]
["bitfinex","ETHUSD",1729174044995,3.8638,2588.2,2587.5,4.251111]
["bitfinex","ETHUSD",1729174045221,7.66268542,2588.3,2587.5,0.386471]
["bitfinex","ETHUSD",1729174045496,3.79901542,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1729174045698,7.66256542,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1729174045902,3.8639,2588.1,2587.0,0.7912]
["bitfinex","ETHUSD",1729174046232,3.79901542,2588.3,2586.4,0.7912]
["bitfinex","ETHUSD",1729174046233,3.86413,2587.9,2586.4,0.7912]
["bitfinex","ETHUSD",1729174046414,0.1973,2588.2,2586.4,0.7912]
["bitfinex","ETHUSD",1729174046415,3.86436,2587.8,2586.4,0.7912]
["bitfinex","ETHUSD",1729174046582,0.386436,2587.7,2587.2,3.86504]
["bitfinex","ETHUSD",1729174046924,0.1773,2588.2,2586.6,3.86599]
["bitfinex","ETHUSD",1729174046925,3.86513,2587.3,2586.6,3.86599]
["bitfinex","ETHUSD",1729174047110,3.86513,2587.3,2586.7,3.86578]
["bitfinex","ETHUSD",1729174047312,3.8648,2587.5,2586.4,0.7912]
["bitfinex","ETHUSD",1729174047483,3.86448,2587.7,2586.9,3.86551]
["bitfinex","ETHUSD",1729174047680,3.86482,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1729174047927,3.86482,2587.5,2586.9,7.73106]
["bitfinex","ETHUSD",1729174048227,3.86482,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1729174048726,3.86505,2587.3,2586.5,3.86616]
["bitfinex","ETHUSD",1729174048946,0.563782,2587.5,2586.4,0.7912]
["bitfinex","ETHUSD",1729174048947,3.86535,2587.1,2586.4,0.7912]
["bitfinex","ETHUSD",1729174049090,3.86572,2586.9,2586.4,0.7912]
["bitfinex","ETHUSD",1729174049427,3.86541,2587.1,2586.4,0.7912]
["bitfinex","ETHUSD",1729174049428,3.86541,2587.1,2586.4,4.65745]
["bitfinex","ETHUSD",1729174049594,3.86575,2586.9,2586.3,3.9955676]
["bitfinex","ETHUSD",1729174049981,3.86575,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1729174050191,3.86575,2586.9,2586.3,7.8620076]
["bitfinex","ETHUSD",1729174050423,3.86575,2586.9,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174050634,3.86536,2587.1,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174050785,3.86513,2587.3,2586.4,3.86628]
["bitfinex","ETHUSD",1729174050984,4.251703,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1729174051289,3.86542,2587.1,2586.6,3.86596]
["bitfinex","ETHUSD",1729174051627,3.86542,2587.1,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174051628,3.86489,2587.4,2586.8,3.86573]
["bitfinex","ETHUSD",1729174051825,3.86489,2587.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174051826,0.1773,2587.9,2586.6,0.55]
["bitfinex","ETHUSD",1729174051980,4.04154,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1729174052180,3.86444,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1729174052633,3.86437,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1729174052846,3.86437,2587.8,2586.6,0.55]
["bitfinex","ETHUSD",1729174052847,3.86543,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1729174052988,0.01,2588.2,2586.8,0.7944]
["bitfinex","ETHUSD",1729174052989,4.250897,2587.7,2586.8,0.7944]
["bitfinex","ETHUSD",1729174053188,3.86476,2587.5,2586.9,3.86548]
["bitfinex","ETHUSD",1729174053391,3.86513,2587.3,2586.8,0.7944]
["bitfinex","ETHUSD",1729174053590,3.86511,2587.3,2586.8,4.66015]
["bitfinex","ETHUSD",1729174053915,3.86511,2587.3,2586.8,4.66007]
["bitfinex","ETHUSD",1729174054316,3.86511,2587.3,2586.3,3.9955376]
["bitfinex","ETHUSD",1729174054317,0.772994,2587.3,2586.4,0.7944]
["bitfinex","ETHUSD",1729174054519,3.86533,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1729174054686,3.86492,2587.4,2586.4,0.7944]
["bitfinex","ETHUSD",1729174054887,3.86464,2587.6,2586.9,3.86553]
["bitfinex","ETHUSD",1729174055126,3.86488,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1729174055294,4.251104,2587.6,2586.9,3.86553]
["bitfinex","ETHUSD",1729174055493,4.251104,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1729174055494,3.86473,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1729174056026,3.86458,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1729174056235,3.86461,2587.6,2586.6,3.86607]
["bitfinex","ETHUSD",1729174056390,4.251051,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1729174056736,0.386461,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1729174056938,3.86459,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1729174057294,0.1773,2587.9,2586.7,0.7715]
["bitfinex","ETHUSD",1729174057492,3.86488,2587.4,2586.8,3.86566]
["bitfinex","ETHUSD",1729174057691,7.72968,2587.5,2586.8,3.86578]
["bitfinex","ETHUSD",1729174057935,3.86495,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1729174058292,3.86445,2587.7,2586.7,0.7715]
["bitfinex","ETHUSD",1729174058595,3.86473,2587.5,2586.8,3.8657]
["bitfinex","ETHUSD",1729174058900,3.86488,2587.4,2586.8,7.73134]
["bitfinex","ETHUSD",1729174059105,3.86524,2587.2,2586.7,0.7715]
["bitfinex","ETHUSD",1729174059523,3.86524,2587.2,2586.7,4.63734]
["bitfinex","ETHUSD",1729174059695,3.86498,2587.4,2586.7,0.7715]
["bitfinex","ETHUSD",1729174059891,3.86531,2587.2,2586.7,0.7715]
["bitfinex","ETHUSD",1729174060095,4.2900225,2587.4,2586.9,3.86549]
["bitfinex","ETHUSD",1729174060334,7.04149,2587.9,2587.0,3.8654]
["bitfinex","ETHUSD",1729174060335,3.86474,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1729174060546,3.86454,2587.7,2587.0,3.86541]
["bitfinex","ETHUSD",1729174060707,3.86472,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1729174060896,4.26774706,2587.8,2586.7,0.7715]
["bitfinex","ETHUSD",1729174061102,4.26774706,2587.8,2587.3,3.86489]
["bitfinex","ETHUSD",1729174061302,7.64221542,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1729174061303,3.97631542,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1729174061528,3.97631542,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1729174061529,3.79901542,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1729174061698,3.79901542,2588.3,2587.8,7.72848]
["bitfinex","ETHUSD",1729174061908,3.79901542,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1729174062155,0.59983764,2588.9,2588.2,3.86358]
["bitfinex","ETHUSD",1729174062438,3.88188489,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1729174062653,0.77444649,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1729174062947,3.86249,2589.0,2588.3,4.67744]
["bitfinex","ETHUSD",1729174063098,0.386249,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1729174063425,4.0396,2589.2,2588.3,0.814]
["bitfinex","ETHUSD",1729174063633,3.8623,2589.2,2588.6,7.72594]
["bitfinex","ETHUSD",1729174063801,3.86229,2589.2,2588.7,3.8629]
["bitfinex","ETHUSD",1729174064136,7.66101542,2589.4,2588.7,3.86293]
["bitfinex","ETHUSD",1729174064337,3.86265,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1729174064540,3.86265,2588.9,2588.3,0.814]
["bitfinex","ETHUSD",1729174064745,3.86234,2589.1,2588.3,0.814]
["bitfinex","ETHUSD",1729174065045,3.86234,2589.1,2588.0,3.86389]
["bitfinex","ETHUSD",1729174065046,3.86296,2588.7,2588.1,3.86369]
["bitfinex","ETHUSD",1729174065277,3.86296,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1729174065431,3.86272,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1729174065598,3.86212,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1729174065797,3.86212,2589.3,2588.7,0.8208]
["bitfinex","ETHUSD",1729174065798,3.86204,2589.3,2588.7,0.8208]
["bitfinex","ETHUSD",1729174066047,3.86247,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1729174066345,3.86252,2589.0,2588.6,3.86298]
["bitfinex","ETHUSD",1729174066641,3.86336,2588.5,2588.0,4.6847]
["bitfinex","ETHUSD",1729174066846,3.86304,2588.7,2588.0,4.6847]
["bitfinex","ETHUSD",1729174067156,3.86227,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1729174067320,4.64585754,2589.3,2588.1,3.86383]
["bitfinex","ETHUSD",1729174067321,0.78380754,2589.3,2588.1,3.86383]
["bitfinex","ETHUSD",1729174067644,3.86258,2589.0,2588.4,3.86327]
["bitfinex","ETHUSD",1729174067849,3.86258,2589.0,2588.5,3.86312]
["bitfinex","ETHUSD",1729174068001,3.86229,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1729174068352,7.66101542,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1729174068642,7.66099542,2589.4,2588.7,3.86284]
["bitfinex","ETHUSD",1729174068848,4.62822154,2589.3,2588.7,7.7257]
["bitfinex","ETHUSD",1729174069003,4.62822154,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1729174069346,0.76610154,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1729174069504,0.76610154,2589.3,2588.7,3.86287]
["bitfinex","ETHUSD",1729174069703,0.76610154,2589.3,2588.7,3.8628]
["bitfinex","ETHUSD",1729174069930,3.86212,2589.3,2588.7,3.8628]
["bitfinex","ETHUSD",1729174070149,3.86212,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1729174070371,3.86212,2589.3,2588.3,4.65188]
["bitfinex","ETHUSD",1729174070372,0.1773,2589.3,2588.3,0.7884]
["bitfinex","ETHUSD",1729174070586,3.1773,2589.3,2588.0,0.8003]
["bitfinex","ETHUSD",1729174070869,3.86391,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1729174071015,3.86459,2587.6,2586.8,0.8179]
["bitfinex","ETHUSD",1729174071213,3.86447,2587.7,2586.8,0.8179]
["bitfinex","ETHUSD",1729174071454,3.86447,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1729174071663,3.86445,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1729174072125,3.8641,2588.0,2587.4,3.86481]
["bitfinex","ETHUSD",1729174072324,3.8638,2588.2,2587.6,3.86446]
["bitfinex","ETHUSD",1729174072540,3.79901542,2588.3,2587.5,0.8242]
["bitfinex","ETHUSD",1729174072836,3.86294,2588.7,2587.7,3.86432]
["bitfinex","ETHUSD",1729174073037,4.36257142,2588.9,2587.5,0.8242]
["bitfinex","ETHUSD",1729174073250,4.36257142,2588.9,2586.6,3.87597]
["bitfinex","ETHUSD",1729174073251,0.1773,2588.0,2587.0,0.8011]
["bitfinex","ETHUSD",1729174073456,3.86475,2587.5,2587.0,4.66658]
["bitfinex","ETHUSD",1729174073630,3.86475,2587.5,2587.0,4.6665]
["bitfinex","ETHUSD",1729174073959,3.86443,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1729174073960,3.86461,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1729174074189,0.581416,2588.0,2587.0,4.6665]
["bitfinex","ETHUSD",1729174074190,3.86432,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1729174074331,3.86432,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1729174074831,3.86488,2587.4,2587.0,0.8011]
["bitfinex","ETHUSD",1729174075036,3.86413,2587.9,2586.7,0.8304]
["bitfinex","ETHUSD",1729174075357,0.1773,2588.0,2587.0,3.86543]
["bitfinex","ETHUSD",1729174075358,7.72886,2587.7,2587.0,3.86543]
["bitfinex","ETHUSD",1729174075671,3.86483,2587.5,2587.0,3.86543]
["bitfinex","ETHUSD",1729174075970,3.86459,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1729174076129,3.86452,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1729174076478,3.86445,2587.7,2587.0,3.8654]
["bitfinex","ETHUSD",1729174076768,3.86471,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1729174076968,3.86471,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1729174077175,3.86439,2587.8,2587.1,3.86529]
["bitfinex","ETHUSD",1729174077330,3.86443,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1729174077809,3.86491,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1729174077983,3.86469,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1729174078280,3.86489,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1729174078428,3.86469,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1729174078634,3.86475,2587.5,2587.0,7.73078]
["bitfinex","ETHUSD",1729174078950,3.86469,2587.6,2586.8,3.86567]
["bitfinex","ETHUSD",1729174079272,3.86481,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1729174079480,0.77295,2587.5,2586.8,3.86565]
["bitfinex","ETHUSD",1729174079708,0.1773,2587.4,2586.4,3.0]
["bitfinex","ETHUSD",1729174079880,7.04367,2586.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174080173,7.6079079,2586.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174080383,4.39650461,2586.4,2586.3,0.1290676]
["bitfinex","ETHUSD",1729174080565,7.04367,2586.4,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174080732,7.39641947,2586.4,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174080933,4.2190959,2586.4,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174081172,3.86637,2586.4,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174083089,7.70014747,2586.4,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174083590,3.86637,2586.4,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174084852,4.47147473,2586.5,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174085058,4.47155473,2586.5,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174085253,0.60525473,2586.5,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174085506,0.40309658,2586.8,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174085801,0.40309658,2586.8,2586.3,0.7591076]
["bitfinex","ETHUSD",1729174086102,3.86602,2586.7,2586.3,0.7591076]
["bitfinex","ETHUSD",1729174086403,3.86626,2586.5,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174086557,3.86637,2586.4,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174086754,3.86619,2586.6,2586.3,7.6e-06]
["bitfinex","ETHUSD",1729174087006,3.86583,2586.8,2586.3,0.7566076]
["bitfinex","ETHUSD",1729174087299,3.86542,2587.1,2586.3,1.13226836]
["bitfinex","ETHUSD",1729174087502,3.86542,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1729174087828,8.13330315,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1729174087958,3.86528,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1729174088459,3.86535,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1729174088768,3.86535,2587.1,2586.6,0.386613]
["bitfinex","ETHUSD",1729174089104,3.86535,2587.1,2586.3,4.99870836]
["bitfinex","ETHUSD",1729174089281,7.7308,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1729174089603,3.86572,2586.9,2586.3,0.37566836]
["bitfinex","ETHUSD",1729174089804,3.93204734,2587.5,2586.4,0.8174]
["bitfinex","ETHUSD",1729174089805,3.86548,2587.0,2586.4,0.8174]
["bitfinex","ETHUSD",1729174089955,3.86506,2587.3,2586.4,0.8174]
["bitfinex","ETHUSD",1729174090308,3.86506,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1729174090309,3.86511,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1729174090493,3.86511,2587.3,2586.8,4.252359]
["bitfinex","ETHUSD",1729174090695,3.97631542,2587.6,2586.5,3.86613]
["bitfinex","ETHUSD",1729174090863,3.86528,2587.2,2586.4,0.8174]
["bitfinex","ETHUSD",1729174091061,3.86528,2587.2,2586.5,3.86621]
["bitfinex","ETHUSD",1729174091317,3.86495,2587.4,2586.6,0.468361]
["bitfinex","ETHUSD",1729174091614,3.86516,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1729174091768,3.86516,2587.3,2586.6,0.468361]
["bitfinex","ETHUSD",1729174091769,7.66360542,2587.6,2586.8,3.86571]
["bitfinex","ETHUSD",1729174092104,3.86459,2587.6,2587.0,4.69337]
["bitfinex","ETHUSD",1729174092265,5.43788854,2587.8,2587.0,4.69337]
["bitfinex","ETHUSD",1729174092266,1.17047154,2587.8,2587.0,0.8279]
["bitfinex","ETHUSD",1729174092466,4.04149,2587.9,2586.7,0.8279]
["bitfinex","ETHUSD",1729174092467,3.8653,2587.2,2586.7,0.8279]
["bitfinex","ETHUSD",1729174093080,3.86533,2587.1,2586.7,0.8279]
["bitfinex","ETHUSD",1729174093282,3.86516,2587.3,2586.7,0.8279]
["bitfinex","ETHUSD",1729174093464,3.86454,2587.7,2586.9,3.86555]
["bitfinex","ETHUSD",1729174093666,3.8647,2587.6,2586.9,3.86553]
["bitfinex","ETHUSD",1729174093890,3.86468,2587.6,2586.9,3.86553]
["bitfinex","ETHUSD",1729174094167,3.86468,2587.6,2586.9,7.731]
["bitfinex","ETHUSD",1729174094398,3.86477,2587.5,2586.9,4.72138]
["bitfinex","ETHUSD",1729174094709,0.1773,2587.9,2586.9,4.72138]
["bitfinex","ETHUSD",1729174094710,3.86438,2587.8,2586.9,0.85589]
["bitfinex","ETHUSD",1729174094920,0.47032122,2588.1,2587.0,0.80979769]
["bitfinex","ETHUSD",1729174094921,4.33418122,2588.1,2587.0,0.80979769]
["bitfinex","ETHUSD",1729174095123,0.40307807,2588.1,2587.5,3.86461]
["bitfinex","ETHUSD",1729174095270,0.40307807,2588.1,2587.6,0.7865]
["bitfinex","ETHUSD",1729174095603,7.66277542,2588.2,2587.6,0.7865]
["bitfinex","ETHUSD",1729174095604,3.79901542,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1729174095781,3.86349,2588.4,2587.7,3.86429]
["bitfinex","ETHUSD",1729174095981,4.636157,2588.4,2587.8,3.86425]
["bitfinex","ETHUSD",1729174096182,4.636157,2588.4,2587.7,3.86429]
["bitfinex","ETHUSD",1729174096378,4.636157,2588.4,2587.6,0.7865]
["bitfinex","ETHUSD",1729174096379,3.8637,2588.2,2587.6,0.7865]
["bitfinex","ETHUSD",1729174096582,3.8637,2588.2,2587.6,4.65095]
["bitfinex","ETHUSD",1729174096782,4.636097,2588.4,2587.7,3.86433]
["bitfinex","ETHUSD",1729174097012,3.86316,2588.6,2587.6,0.7865]
["bitfinex","ETHUSD",1729174097304,3.86316,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1729174097511,3.86316,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1729174097808,3.8629,2588.8,2588.3,0.7865]
["bitfinex","ETHUSD",1729174098217,3.79901542,2588.9,2588.3,0.7865]
["bitfinex","ETHUSD",1729174098375,3.86238,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1729174098573,3.86249,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1729174098926,0.1773,2589.5,2588.6,3.86307]
["bitfinex","ETHUSD",1729174099073,0.1773,2589.5,2588.4,3.81329]
["bitfinex","ETHUSD",1729174099074,3.86208,2589.3,2588.4,3.8633]
["bitfinex","ETHUSD",1729174099271,8.80711255,2589.7,2588.3,0.7865]
["bitfinex","ETHUSD",1729174099272,3.86264,2588.9,2588.3,4.65]
["bitfinex","ETHUSD",1729174099574,3.86204,2589.4,2588.4,0.57945286]
["bitfinex","ETHUSD",1729174099765,3.86235,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1729174100010,3.86228,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1729174100310,7.72403,2589.4,2588.7,4.64941]
["bitfinex","ETHUSD",1729174100523,0.772403,2589.3,2588.7,0.7865]
["bitfinex","ETHUSD",1729174100687,4.634523,2589.3,2588.7,4.64939]
["bitfinex","ETHUSD",1729174101010,3.86145,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1729174101572,3.79901542,2590.0,2589.2,0.8228]
["bitfinex","ETHUSD",1729174101869,3.79901542,2590.0,2589.2,4.68498]
["bitfinex","ETHUSD",1729174102220,3.86154,2589.7,2589.2,0.8228]
["bitfinex","ETHUSD",1729174102525,3.8619,2589.4,2588.9,0.7527]
["bitfinex","ETHUSD",1729174102682,3.8619,2589.4,2588.1,0.01]
["bitfinex","ETHUSD",1729174102683,3.86288,2588.8,2588.5,0.7527]
["bitfinex","ETHUSD",1729174102885,3.86306,2588.7,2588.1,4.61639]
["bitfinex","ETHUSD",1729174103082,3.86302,2588.7,2588.1,0.7527]
["bitfinex","ETHUSD",1729174103269,3.86219,2589.2,2588.4,3.8633]
["bitfinex","ETHUSD",1729174103473,3.86248,2589.1,2588.5,3.86313]
["bitfinex","ETHUSD",1729174103714,3.86219,2589.2,2588.6,3.86309]
["bitfinex","ETHUSD",1729174103909,3.86245,2589.1,2588.6,0.806]
["bitfinex","ETHUSD",1729174104121,3.86221,2589.2,2588.7,3.8629]
["bitfinex","ETHUSD",1729174104319,3.86221,2589.2,2588.6,0.806]
["bitfinex","ETHUSD",1729174104523,0.38619,2589.3,2588.6,0.806]
["bitfinex","ETHUSD",1729174104817,3.8626,2589.0,2588.6,0.806]
["bitfinex","ETHUSD",1729174104970,3.86259,2589.0,2588.6,0.806]
["bitfinex","ETHUSD",1729174105374,3.86168,2589.6,2589.0,3.86245]
["bitfinex","ETHUSD",1729174105570,0.1773,2589.8,2589.2,0.806]
["bitfinex","ETHUSD",1729174105571,3.86137,2589.8,2589.2,0.806]
["bitfinex","ETHUSD",1729174105814,3.86153,2589.7,2589.2,0.156]
["bitfinex","ETHUSD",1729174105979,3.86115,2589.9,2589.3,3.86197]
["bitfinex","ETHUSD",1729174106301,1.15212554,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1729174106475,1.15212554,2589.8,2589.2,0.156]
["bitfinex","ETHUSD",1729174106476,3.86145,2589.7,2589.2,0.156]
["bitfinex","ETHUSD",1729174106669,1.15212554,2589.8,2589.2,0.156]
["bitfinex","ETHUSD",1729174106910,3.86175,2589.5,2589.2,0.156]
["bitfinex","ETHUSD",1729174107110,3.862,2589.4,2588.4,0.01]
["bitfinex","ETHUSD",1729174107314,3.86192,2589.4,2588.9,3.86249]
["bitfinex","ETHUSD",1729174107515,7.72284,2589.8,2589.1,3.86225]
["bitfinex","ETHUSD",1729174107715,3.79901542,2590.0,2588.7,3.8629]
["bitfinex","ETHUSD",1729174107917,3.86115,2589.9,2589.2,7.72422]
["bitfinex","ETHUSD",1729174108116,3.86115,2589.9,2589.2,7.72421]
["bitfinex","ETHUSD",1729174108326,5.01341854,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1729174108617,5.01341854,2589.8,2589.2,7.72422]
["bitfinex","ETHUSD",1729174108771,5.01341854,2589.8,2589.3,4.66797]
["bitfinex","ETHUSD",1729174108772,1.15211854,2589.8,2589.3,4.66797]
["bitfinex","ETHUSD",1729174108971,3.8611,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1729174109171,3.86154,2589.7,2589.3,0.806]
["bitfinex","ETHUSD",1729174109399,3.86112,2590.0,2589.3,0.806]
["bitfinex","ETHUSD",1729174109618,4.247332,2589.9,2589.3,4.66804]
["bitfinex","ETHUSD",1729174110118,4.247332,2589.9,2588.6,7.94559255]
["bitfinex","ETHUSD",1729174110119,3.8614,2589.8,2589.0,0.8332]
["bitfinex","ETHUSD",1729174110276,0.386112,2589.9,2589.0,4.69558]
["bitfinex","ETHUSD",1729174110481,3.8613,2589.8,2589.1,3.86233]
["bitfinex","ETHUSD",1729174110713,0.386112,2589.9,2589.2,3.86212]
["bitfinex","ETHUSD",1729174110949,3.8605,2590.4,2589.7,3.86139]
["bitfinex","ETHUSD",1729174111118,0.0671796,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1729174111439,0.752,2591.0,2590.3,3.86044]
["bitfinex","ETHUSD",1729174111716,4.26242415,2591.1,2590.4,4.69351]
["bitfinex","ETHUSD",1729174111930,4.26242415,2591.1,2590.4,0.8332]
["bitfinex","ETHUSD",1729174111931,3.85992,2590.8,2590.4,0.8332]
["bitfinex","ETHUSD",1729174112078,0.40294415,2591.1,2590.4,0.8332]
["bitfinex","ETHUSD",1729174112079,3.86006,2590.7,2590.4,0.8332]
["bitfinex","ETHUSD",1729174112279,3.86004,2590.7,2590.4,0.8332]
["bitfinex","ETHUSD",1729174112698,3.85975,2590.9,2590.4,0.8332]
["bitfinex","ETHUSD",1729174112902,0.42624242,2591.0,2590.4,0.8332]
["bitfinex","ETHUSD",1729174113080,3.8602,2590.6,2590.0,0.7583]
["bitfinex","ETHUSD",1729174113402,3.85906,2591.3,2590.0,0.7583]
["bitfinex","ETHUSD",1729174113604,3.752,2591.4,2590.0,0.7583]
["bitfinex","ETHUSD",1729174113905,3.85989,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1729174114292,3.86049,2590.4,2590.0,0.7583]
["bitfinex","ETHUSD",1729174114512,0.386049,2590.3,2589.6,4.61989]
["bitfinex","ETHUSD",1729174114709,3.8607,2590.2,2589.6,4.61981]
["bitfinex","ETHUSD",1729174115111,4.246619,2590.3,2589.6,4.61989]
["bitfinex","ETHUSD",1729174115285,3.86057,2590.3,2589.7,3.86141]
["bitfinex","ETHUSD",1729174115479,0.7791,2591.0,2589.8,3.86128]
["bitfinex","ETHUSD",1729174115712,3.86004,2590.7,2589.9,3.86105]
["bitfinex","ETHUSD",1729174116036,3.0,2590.9,2589.9,3.86105]
["bitfinex","ETHUSD",1729174116207,3.86036,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1729174116414,3.86036,2590.5,2589.8,3.86129]
["bitfinex","ETHUSD",1729174116712,3.86036,2590.5,2589.6,0.7583]
["bitfinex","ETHUSD",1729174116713,3.86093,2590.1,2589.6,0.7583]
["bitfinex","ETHUSD",1729174117108,3.86103,2590.0,2589.6,0.7583]
["bitfinex","ETHUSD",1729174117313,3.86082,2590.2,2589.6,0.7583]
["bitfinex","ETHUSD",1729174117550,4.623707,2590.8,2589.6,0.7583]
["bitfinex","ETHUSD",1729174117551,3.86047,2590.4,2589.6,4.61983]
["bitfinex","ETHUSD",1729174117763,3.86063,2590.3,2589.6,4.61979]
["bitfinex","ETHUSD",1729174118058,3.86047,2590.4,2589.6,4.61979]
["bitfinex","ETHUSD",1729174118230,3.86047,2590.4,2589.7,3.86134]
["bitfinex","ETHUSD",1729174118427,3.86058,2590.3,2589.7,3.86134]
["bitfinex","ETHUSD",1729174118627,0.772105,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1729174118834,0.772105,2590.2,2589.6,0.7583]
["bitfinex","ETHUSD",1729174119144,3.86016,2590.6,2589.6,0.7583]
["bitfinex","ETHUSD",1729174119328,3.86062,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1729174119510,3.86072,2590.2,2589.7,0.04022675]
["bitfinex","ETHUSD",1729174119752,3.86062,2590.3,2589.6,4.61981]
["bitfinex","ETHUSD",1729174119957,4.246872,2590.2,2589.6,4.61989]
["bitfinex","ETHUSD",1729174120261,4.246872,2590.2,2589.6,0.7583]
["bitfinex","ETHUSD",1729174120552,3.86122,2589.9,2589.6,0.7583]
["bitfinex","ETHUSD",1729174120757,0.386062,2590.2,2589.6,0.7583]
["bitfinex","ETHUSD",1729174120930,3.86123,2589.9,2589.6,0.7583]
["bitfinex","ETHUSD",1729174121313,3.86136,2589.8,2589.6,0.7583]
["bitfinex","ETHUSD",1729174121516,3.86123,2589.9,2589.6,0.7583]
["bitfinex","ETHUSD",1729174121768,3.86123,2589.9,2588.9,0.8174]
["bitfinex","ETHUSD",1729174121769,3.0,2589.8,2588.9,0.8174]
["bitfinex","ETHUSD",1729174121973,3.86249,2589.0,2588.7,0.01924489]
["bitfinex","ETHUSD",1729174122279,3.86249,2589.0,2587.8,3.86427]
["bitfinex","ETHUSD",1729174122280,7.72507,2589.0,2588.4,0.8174]
["bitfinex","ETHUSD",1729174122577,3.86267,2588.9,2588.4,0.8174]
["bitfinex","ETHUSD",1729174122729,0.386267,2588.9,2588.5,3.86315]
["bitfinex","ETHUSD",1729174122931,0.386267,2588.9,2588.4,0.8174]
["bitfinex","ETHUSD",1729174123246,3.86258,2589.0,2588.4,0.8174]
["bitfinex","ETHUSD",1729174123435,3.86258,2589.0,2588.4,4.68077]
["bitfinex","ETHUSD",1729174123763,7.72519,2589.0,2588.4,0.8174]
["bitfinex","ETHUSD",1729174123934,3.86176,2589.5,2588.4,0.8174]
["bitfinex","ETHUSD",1729174124135,3.86287,2588.8,2588.4,0.8174]
["bitfinex","ETHUSD",1729174124446,8.112027,2588.8,2588.4,0.8174]
["bitfinex","ETHUSD",1729174124648,4.249157,2588.8,2588.4,0.8174]
["bitfinex","ETHUSD",1729174124965,3.86228,2589.2,2588.5,3.86315]
["bitfinex","ETHUSD",1729174125275,3.86244,2589.1,2588.4,4.68076]
["bitfinex","ETHUSD",1729174125778,3.86258,2589.0,2588.4,0.8174]
["bitfinex","ETHUSD",1729174125934,3.86305,2588.7,2588.4,0.8174]
["bitfinex","ETHUSD",1729174126133,3.86301,2588.7,2588.4,0.8174]
["bitfinex","ETHUSD",1729174126334,3.86272,2588.9,2588.4,0.8174]
["bitfinex","ETHUSD",1729174126553,3.86306,2588.7,2588.4,0.8174]
["bitfinex","ETHUSD",1729174126842,3.86211,2589.3,2588.4,0.8174]
["bitfinex","ETHUSD",1729174127042,0.386211,2589.2,2588.4,0.8174]
["bitfinex","ETHUSD",1729174127255,3.86182,2589.5,2588.4,0.8274]
["bitfinex","ETHUSD",1729174127462,3.86182,2589.5,2588.9,3.86257]
["bitfinex","ETHUSD",1729174127673,3.86156,2589.7,2589.1,3.8623]
["bitfinex","ETHUSD",1729174127843,4.247433,2589.8,2589.2,4.62272]
["bitfinex","ETHUSD",1729174128042,4.247433,2589.8,2589.2,0.7606]
["bitfinex","ETHUSD",1729174128264,4.247433,2589.8,2589.2,4.6227]
["bitfinex","ETHUSD",1729174128444,4.247433,2589.8,2589.2,0.7606]
["bitfinex","ETHUSD",1729174128668,3.86175,2589.5,2589.2,0.7606]
["bitfinex","ETHUSD",1729174128846,3.86183,2589.5,2589.2,0.7606]
["bitfinex","ETHUSD",1729174129171,4.2862633,2589.7,2588.8,0.762]
["bitfinex","ETHUSD",1729174129336,3.86215,2589.3,2588.8,0.762]
["bitfinex","ETHUSD",1729174129529,4.2862633,2589.7,2588.8,0.762]
["bitfinex","ETHUSD",1729174129530,3.86221,2589.2,2588.8,0.762]
["bitfinex","ETHUSD",1729174129737,0.386221,2589.2,2588.8,0.762]
["bitfinex","ETHUSD",1729174129929,4.248451,2589.2,2588.8,0.762]
["bitfinex","ETHUSD",1729174130146,0.386221,2589.2,2588.8,0.762]
["bitfinex","ETHUSD",1729174130772,0.386221,2589.2,2588.8,4.62477]
["bitfinex","ETHUSD",1729174130989,3.861,2590.0,2589.2,3.86208]
["bitfinex","ETHUSD",1729174131133,3.86131,2589.8,2589.3,0.8001]
["bitfinex","ETHUSD",1729174131334,3.86131,2589.8,2589.3,4.66213]
["bitfinex","ETHUSD",1729174131536,0.52168436,2591.1,2589.4,0.7507]
["bitfinex","ETHUSD",1729174131785,3.85563,2593.7,2592.0,3.01]
["bitfinex","ETHUSD",1729174132078,3.85654,2593.0,2592.2,3.85762]
["bitfinex","ETHUSD",1729174132388,4.9784388,2593.3,2591.2,0.01]
["bitfinex","ETHUSD",1729174132389,3.85718,2592.6,2591.2,0.01]
["bitfinex","ETHUSD",1729174132585,0.8215,2592.7,2591.5,3.85868]
["bitfinex","ETHUSD",1729174132732,0.8215,2592.7,2591.3,0.8059]
["bitfinex","ETHUSD",1729174132733,3.85776,2592.2,2591.3,4.66494]
["bitfinex","ETHUSD",1729174132941,3.8577,2592.3,2591.4,3.85891]
["bitfinex","ETHUSD",1729174132942,3.8576,2592.3,2591.4,3.85891]
["bitfinex","ETHUSD",1729174133251,4.5224329,2592.5,2591.3,1.659326]
["bitfinex","ETHUSD",1729174133252,3.8583,2591.9,2591.3,0.8059]
["bitfinex","ETHUSD",1729174133450,3.85776,2592.2,2591.3,0.8059]
["bitfinex","ETHUSD",1729174133670,3.85776,2592.2,2591.3,4.66484]
["bitfinex","ETHUSD",1729174133874,0.771535,2592.1,2591.3,4.66484]
["bitfinex","ETHUSD",1729174134080,3.85805,2592.0,2591.3,0.8059]
["bitfinex","ETHUSD",1729174134282,3.85819,2591.9,2591.3,0.8059]
["bitfinex","ETHUSD",1729174134495,3.85872,2591.6,2590.8,0.7627]
["bitfinex","ETHUSD",1729174134791,3.85886,2591.5,2590.8,0.7627]
["bitfinex","ETHUSD",1729174135293,3.85887,2591.5,2590.8,0.7627]
["bitfinex","ETHUSD",1729174135501,4.63061,2591.5,2590.8,0.7627]
["bitfinex","ETHUSD",1729174135668,4.63061,2591.5,2590.8,4.6224]
["bitfinex","ETHUSD",1729174135989,0.77174,2591.5,2590.8,4.6224]
["bitfinex","ETHUSD",1729174136297,3.85825,2591.9,2591.2,3.85912]
["bitfinex","ETHUSD",1729174137094,3.85848,2591.7,2591.0,3.85938]
["bitfinex","ETHUSD",1729174137404,3.85824,2591.9,2591.0,3.85938]
["bitfinex","ETHUSD",1729174137609,3.85849,2591.7,2590.8,4.62246]
["bitfinex","ETHUSD",1729174137789,0.385824,2591.8,2590.9,3.85966]
["bitfinex","ETHUSD",1729174138131,3.85805,2592.0,2591.2,3.8592]
["bitfinex","ETHUSD",1729174138305,3.85805,2592.0,2591.1,3.85923]
["bitfinex","ETHUSD",1729174138457,3.85847,2591.7,2591.0,3.85941]
["bitfinex","ETHUSD",1729174138657,3.85847,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1729174138858,4.244317,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1729174139095,3.85819,2591.9,2591.2,3.8592]
["bitfinex","ETHUSD",1729174139402,9.6078738,2592.1,2591.2,3.8592]
["bitfinex","ETHUSD",1729174139403,4.629525,2592.1,2591.2,3.8592]
["bitfinex","ETHUSD",1729174139705,3.85879,2591.5,2590.8,0.7627]
["bitfinex","ETHUSD",1729174139853,3.8591,2591.3,2590.8,0.7627]
["bitfinex","ETHUSD",1729174140054,3.85879,2591.5,2590.8,0.7627]
["bitfinex","ETHUSD",1729174140314,4.244849,2591.4,2590.8,0.7627]
["bitfinex","ETHUSD",1729174140592,3.85903,2591.4,2590.8,0.7627]
["bitfinex","ETHUSD",1729174140807,3.85862,2591.6,2590.8,0.7627]
["bitfinex","ETHUSD",1729174141019,3.85893,2591.4,2590.8,0.7627]
["bitfinex","ETHUSD",1729174141356,3.85865,2591.6,2590.8,4.62244]
["bitfinex","ETHUSD",1729174141584,3.85865,2591.6,2591.0,3.8595]
["bitfinex","ETHUSD",1729174141795,0.771699,2591.6,2590.8,4.62245]
["bitfinex","ETHUSD",1729174142015,3.85923,2591.2,2590.8,0.7627]
["bitfinex","ETHUSD",1729174142222,3.85918,2591.3,2590.8,0.7627]
["bitfinex","ETHUSD",1729174142519,4.9784388,2591.7,2590.8,0.7627]
["bitfinex","ETHUSD",1729174142520,3.85887,2591.5,2590.8,4.62249]
["bitfinex","ETHUSD",1729174142816,3.859,2591.4,2590.8,0.7627]
["bitfinex","ETHUSD",1729174143176,3.85909,2591.3,2590.8,0.7627]
["bitfinex","ETHUSD",1729174143379,4.630886,2591.3,2590.8,0.7627]
["bitfinex","ETHUSD",1729174143584,3.85931,2591.2,2590.8,0.7627]
["bitfinex","ETHUSD",1729174143805,3.85937,2591.1,2590.8,0.7627]
["bitfinex","ETHUSD",1729174143980,3.85931,2591.2,2590.8,0.7627]
["bitfinex","ETHUSD",1729174144174,3.85967,2590.9,2590.5,0.8227]
["bitfinex","ETHUSD",1729174144375,3.85984,2590.8,2590.5,0.8227]
["bitfinex","ETHUSD",1729174144635,0.385984,2590.7,2590.0,0.8227]
["bitfinex","ETHUSD",1729174144783,3.86056,2590.3,2590.0,0.8227]
["bitfinex","ETHUSD",1729174145118,3.86049,2590.4,2590.0,0.8227]
["bitfinex","ETHUSD",1729174145423,4.245984,2590.7,2590.0,0.8227]
["bitfinex","ETHUSD",1729174145573,3.86027,2590.5,2590.0,0.8227]
["bitfinex","ETHUSD",1729174145777,4.245984,2590.7,2590.0,0.8227]
["bitfinex","ETHUSD",1729174146018,3.86041,2590.4,2590.0,0.8227]
["bitfinex","ETHUSD",1729174146216,4.245994,2590.7,2590.0,0.8227]
["bitfinex","ETHUSD",1729174146533,3.86001,2590.7,2590.0,0.8227]
["bitfinex","ETHUSD",1729174146680,3.7622,2591.4,2590.0,0.8227]
["bitfinex","ETHUSD",1729174146681,3.86038,2590.5,2590.0,0.8227]
["bitfinex","ETHUSD",1729174146885,4.9784388,2590.9,2590.0,0.8227]
["bitfinex","ETHUSD",1729174146886,3.86066,2590.3,2590.0,0.8227]
["bitfinex","ETHUSD",1729174147229,3.86066,2590.3,2589.0,2.4373]
["bitfinex","ETHUSD",1729174147230,3.86088,2590.1,2589.6,0.7796]
["bitfinex","ETHUSD",1729174147395,3.86102,2590.0,2589.6,0.7796]
["bitfinex","ETHUSD",1729174147579,4.246676,2590.3,2589.6,0.7796]
["bitfinex","ETHUSD",1729174147773,3.86049,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1729174148019,3.86033,2590.5,2589.8,3.86129]
["bitfinex","ETHUSD",1729174148221,0.01,2591.4,2589.8,3.86129]
["bitfinex","ETHUSD",1729174148222,4.65191,2591.4,2590.5,0.807]
["bitfinex","ETHUSD",1729174148519,1.258091,2591.4,2590.5,0.807]
["bitfinex","ETHUSD",1729174148723,3.85923,2591.2,2590.6,3.85998]
["bitfinex","ETHUSD",1729174148882,3.85923,2591.2,2590.5,0.807]
["bitfinex","ETHUSD",1729174149277,3.85951,2591.0,2590.5,0.607]
["bitfinex","ETHUSD",1729174149494,3.85938,2591.1,2590.5,4.46713]
["bitfinex","ETHUSD",1729174149697,3.85938,2591.1,2590.5,0.607]
["bitfinex","ETHUSD",1729174149922,3.85923,2591.2,2590.5,0.607]
["bitfinex","ETHUSD",1729174150430,3.85951,2591.0,2590.5,0.607]
["bitfinex","ETHUSD",1729174150719,0.465213,2591.2,2590.5,0.607]
["bitfinex","ETHUSD",1729174150927,3.85974,2590.9,2590.5,0.607]
["bitfinex","ETHUSD",1729174151225,3.8596,2591.0,2590.5,0.607]
["bitfinex","ETHUSD",1729174152217,0.7929,2591.4,2590.5,0.607]
["bitfinex","ETHUSD",1729174152420,3.85974,2590.9,2590.5,0.607]
["bitfinex","ETHUSD",1729174152626,3.85891,2591.4,2590.1,0.7895]
["bitfinex","ETHUSD",1729174152828,3.86011,2590.6,2590.1,4.65035]
["bitfinex","ETHUSD",1729174152985,3.85973,2590.9,2590.2,3.8607]
["bitfinex","ETHUSD",1729174153178,3.85997,2590.7,2590.2,4.711813]
["bitfinex","ETHUSD",1729174153380,3.85997,2590.7,2590.1,0.7895]
["bitfinex","ETHUSD",1729174153730,7.72002,2590.7,2590.2,0.04217549]
["bitfinex","ETHUSD",1729174153928,3.8591,2591.3,2590.2,0.04217549]
["bitfinex","ETHUSD",1729174154084,3.8591,2591.3,2590.1,0.7895]
["bitfinex","ETHUSD",1729174154085,4.9784388,2591.1,2590.1,0.7895]
["bitfinex","ETHUSD",1729174154422,3.8602,2590.6,2590.1,0.7895]
["bitfinex","ETHUSD",1729174154797,3.85988,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1729174154997,0.8191,2591.2,2590.2,0.851111]
["bitfinex","ETHUSD",1729174155195,0.8191,2591.2,2590.1,4.6503]
["bitfinex","ETHUSD",1729174155394,3.85976,2590.9,2590.3,3.86051]
["bitfinex","ETHUSD",1729174155593,3.85976,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1729174155804,3.85976,2590.9,2590.3,7.72098]
["bitfinex","ETHUSD",1729174156015,3.85976,2590.9,2590.1,8.51102]
["bitfinex","ETHUSD",1729174156219,3.85981,2590.8,2590.1,4.65024]
["bitfinex","ETHUSD",1729174156426,3.86003,2590.7,2590.1,4.65024]
["bitfinex","ETHUSD",1729174156621,3.86005,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1729174157159,3.85884,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1729174157445,3.8587,2591.6,2591.0,4.649]
["bitfinex","ETHUSD",1729174157602,3.85857,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1729174157800,3.85862,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1729174157998,3.85862,2591.6,2591.0,4.64901]
["bitfinex","ETHUSD",1729174158635,3.85857,2591.7,2591.0,0.7895]
["bitfinex","ETHUSD",1729174158836,3.85857,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1729174159543,3.85869,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1729174159748,0.8191,2592.0,2591.1,3.85936]
["bitfinex","ETHUSD",1729174160042,3.85846,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1729174160343,3.85828,2591.9,2591.0,4.6489]
["bitfinex","ETHUSD",1729174160512,3.85817,2591.9,2591.3,3.85897]
["bitfinex","ETHUSD",1729174160714,0.8191,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1729174160898,0.8191,2592.0,2591.2,3.85908]
["bitfinex","ETHUSD",1729174160899,3.85858,2591.7,2591.2,3.85908]
["bitfinex","ETHUSD",1729174161102,0.8053,2592.9,2591.4,0.01]
["bitfinex","ETHUSD",1729174161411,1.56865613,2593.0,2592.2,3.85761]
["bitfinex","ETHUSD",1729174161412,3.85664,2593.0,2592.2,3.85761]
["bitfinex","ETHUSD",1729174161613,3.85676,2592.9,2592.3,3.8575]
["bitfinex","ETHUSD",1729174161818,4.62803,2592.9,2592.4,3.85734]
["bitfinex","ETHUSD",1729174162016,0.77134,2592.9,2592.4,3.85734]
["bitfinex","ETHUSD",1729174162232,3.85664,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1729174162431,3.85664,2593.0,2592.2,3.8576]
["bitfinex","ETHUSD",1729174162630,3.85664,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1729174162811,3.85676,2592.9,2591.9,3.85813]
["bitfinex","ETHUSD",1729174163011,3.85676,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1729174163247,4.67044,2593.2,2592.4,3.8574]
["bitfinex","ETHUSD",1729174163546,4.67044,2593.2,2591.8,0.8239]
["bitfinex","ETHUSD",1729174163547,7.71266,2593.2,2592.6,3.85698]
["bitfinex","ETHUSD",1729174163846,5.066343,2593.6,2591.8,0.01]
["bitfinex","ETHUSD",1729174163847,3.85675,2592.9,2591.8,3.86824]
["bitfinex","ETHUSD",1729174164011,3.8567,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1729174164217,3.85691,2592.8,2592.2,7.71532]
["bitfinex","ETHUSD",1729174164420,3.85581,2593.5,2591.9,3.7812]
["bitfinex","ETHUSD",1729174164421,3.85661,2593.0,2591.9,4.63934]
["bitfinex","ETHUSD",1729174164625,3.85647,2593.1,2592.4,3.85734]
["bitfinex","ETHUSD",1729174165004,3.85647,2593.1,2592.5,3.85714]
["bitfinex","ETHUSD",1729174165210,3.85679,2592.9,2592.2,3.85765]
["bitfinex","ETHUSD",1729174165410,3.85695,2592.8,2592.1,3.85784]
["bitfinex","ETHUSD",1729174165919,3.85705,2592.7,2592.1,3.85784]
["bitfinex","ETHUSD",1729174166323,3.85705,2592.7,2592.1,3.85787]
["bitfinex","ETHUSD",1729174166523,3.85705,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1729174166720,4.242459,2592.9,2592.2,3.8577]
["bitfinex","ETHUSD",1729174166954,3.85624,2593.2,2592.5,3.85722]
["bitfinex","ETHUSD",1729174167133,3.85646,2593.1,2592.5,3.85722]
["bitfinex","ETHUSD",1729174167343,3.85654,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1729174167509,3.85654,2593.0,2592.3,3.85745]
["bitfinex","ETHUSD",1729174167712,0.50613232,2593.2,2592.2,3.85771]
["bitfinex","ETHUSD",1729174167964,3.85698,2592.7,2592.1,3.85784]
["bitfinex","ETHUSD",1729174168308,3.85698,2592.7,2591.9,4.63926]
["bitfinex","ETHUSD",1729174168510,3.85713,2592.6,2591.6,0.8055]
["bitfinex","ETHUSD",1729174168717,3.85818,2591.9,2591.3,3.85892]
["bitfinex","ETHUSD",1729174169365,3.85796,2592.1,2591.3,0.852369]
["bitfinex","ETHUSD",1729174169654,3.85796,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1729174169857,3.8582,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1729174170153,3.8582,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1729174170460,3.85827,2591.9,2591.2,4.66465]
["bitfinex","ETHUSD",1729174170609,0.7853,2592.1,2591.3,3.85893]
["bitfinex","ETHUSD",1729174170813,3.85825,2591.9,2591.2,4.66465]
["bitfinex","ETHUSD",1729174171040,3.85834,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1729174171237,3.85802,2592.0,2591.3,3.85897]
["bitfinex","ETHUSD",1729174171665,3.85885,2591.5,2591.2,0.8055]
["bitfinex","ETHUSD",1729174171813,0.385802,2592.0,2590.8,0.7587]
["bitfinex","ETHUSD",1729174172031,3.85921,2591.3,2590.8,0.7587]
["bitfinex","ETHUSD",1729174172231,3.85886,2591.5,2590.8,0.7587]
["bitfinex","ETHUSD",1729174172232,3.85886,2591.5,2591.0,3.85947]
["bitfinex","ETHUSD",1729174172429,3.8584,2591.8,2591.2,3.85909]
["bitfinex","ETHUSD",1729174172678,3.8584,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1729174172859,3.85827,2591.9,2591.3,3.93582422]
["bitfinex","ETHUSD",1729174173065,3.85797,2592.1,2591.4,3.85889]
["bitfinex","ETHUSD",1729174173244,3.85802,2592.0,2591.5,4.61739]
["bitfinex","ETHUSD",1729174173444,0.466347,2592.1,2591.5,0.7587]
["bitfinex","ETHUSD",1729174173661,0.01924489,2593.4,2593.3,0.5536]
["bitfinex","ETHUSD",1729174173872,0.01924489,2593.4,2592.8,0.5536]
["bitfinex","ETHUSD",1729174174028,3.85572,2593.6,2592.8,4.41034]
["bitfinex","ETHUSD",1729174174342,8.097072,2593.6,2592.8,4.41034]
["bitfinex","ETHUSD",1729174174548,0.385572,2593.6,2592.8,0.5536]
["bitfinex","ETHUSD",1729174174757,3.85559,2593.7,2592.9,3.85658]
["bitfinex","ETHUSD",1729174175068,3.85559,2593.7,2592.8,4.41041]
["bitfinex","ETHUSD",1729174175235,3.85559,2593.7,2592.8,4.41032]
["bitfinex","ETHUSD",1729174175438,3.85559,2593.7,2593.0,3.85653]
["bitfinex","ETHUSD",1729174175675,3.85559,2593.7,2593.1,0.0692755]
["bitfinex","ETHUSD",1729174175933,4.241309,2593.6,2592.8,4.4103]
["bitfinex","ETHUSD",1729174176134,0.385559,2593.6,2592.8,4.4103]
["bitfinex","ETHUSD",1729174176356,0.385559,2593.6,2592.9,3.85655]
["bitfinex","ETHUSD",1729174176758,0.385559,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1729174176962,0.385559,2593.6,2592.8,4.41035]
["bitfinex","ETHUSD",1729174177137,0.4241149,2593.5,2593.0,3.85642]
["bitfinex","ETHUSD",1729174177540,3.85523,2593.9,2593.2,3.85618]
["bitfinex","ETHUSD",1729174177740,3.85538,2593.8,2593.0,7.71286]
["bitfinex","ETHUSD",1729174177958,3.85557,2593.7,2593.0,7.71286]
["bitfinex","ETHUSD",1729174178186,3.85557,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1729174178934,7.71118,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1729174179134,0.771118,2593.6,2593.0,3.85642]
["bitfinex","ETHUSD",1729174179358,0.7706,2594.0,2593.0,3.85641]
["bitfinex","ETHUSD",1729174179583,3.85574,2593.6,2592.8,4.41038]
["bitfinex","ETHUSD",1729174179755,3.85573,2593.6,2592.8,4.41038]
["bitfinex","ETHUSD",1729174179954,3.85595,2593.4,2592.8,8.26712]
["bitfinex","ETHUSD",1729174180189,7.71197,2593.4,2592.8,4.41034]
["bitfinex","ETHUSD",1729174180347,5.7490388,2594.0,2592.6,3.85702]
["bitfinex","ETHUSD",1729174180348,3.85633,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1729174180544,3.85633,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1729174180747,3.85631,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1729174181058,0.9497,2593.1,2592.2,3.85769]
["bitfinex","ETHUSD",1729174181378,3.85686,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1729174181548,0.771363,2592.8,2592.2,7.71528]
["bitfinex","ETHUSD",1729174181890,4.80615,2593.1,2592.1,0.95]
["bitfinex","ETHUSD",1729174182086,0.9497,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1729174182292,3.8567,2592.9,2592.3,3.85748]
["bitfinex","ETHUSD",1729174182457,3.8567,2592.9,2592.3,7.71497]
["bitfinex","ETHUSD",1729174182458,4.722987,2592.9,2592.3,7.71497]
["bitfinex","ETHUSD",1729174182661,0.866297,2592.9,2592.3,3.85748]
["bitfinex","ETHUSD",1729174182861,3.85657,2593.0,2592.3,3.85748]
["bitfinex","ETHUSD",1729174183181,3.85657,2593.0,2592.4,3.85735]
["bitfinex","ETHUSD",1729174183759,3.8572,2592.6,2592.1,0.95]
["bitfinex","ETHUSD",1729174183958,3.85757,2592.4,2591.7,4.84616]
["bitfinex","ETHUSD",1729174184163,3.85744,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1729174184356,3.85744,2592.4,2591.8,3.85832]
["bitfinex","ETHUSD",1729174184563,3.85744,2592.4,2591.9,3.93527206]
["bitfinex","ETHUSD",1729174184796,3.85762,2592.3,2591.7,0.9878]
["bitfinex","ETHUSD",1729174185011,3.85744,2592.4,2591.8,7.71656]
["bitfinex","ETHUSD",1729174185175,3.85761,2592.3,2591.7,0.9878]
["bitfinex","ETHUSD",1729174185370,3.85668,2592.9,2591.7,0.9878]
["bitfinex","ETHUSD",1729174185586,3.85791,2592.1,2591.7,0.9878]
["bitfinex","ETHUSD",1729174186189,3.85797,2592.1,2591.7,0.9878]
["bitfinex","ETHUSD",1729174186388,3.85797,2592.1,2591.7,4.84627]
["bitfinex","ETHUSD",1729174186588,3.85757,2592.3,2591.7,0.9878]
["bitfinex","ETHUSD",1729174186777,3.85781,2592.2,2591.7,0.9878]
["bitfinex","ETHUSD",1729174187102,3.85772,2592.2,2591.7,4.84625]
["bitfinex","ETHUSD",1729174187305,3.85772,2592.2,2591.7,0.9878]
["bitfinex","ETHUSD",1729174187658,3.85757,2592.3,2591.7,0.9878]
["bitfinex","ETHUSD",1729174187659,3.85757,2592.3,2591.7,8.70464]
["bitfinex","ETHUSD",1729174188090,3.85757,2592.3,2591.7,4.84617]
["bitfinex","ETHUSD",1729174188405,3.8573,2592.5,2591.9,3.85817]
["bitfinex","ETHUSD",1729174188792,3.85713,2592.6,2591.9,3.85817]
["bitfinex","ETHUSD",1729174188993,3.85728,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1729174189365,3.19664634,2593.1,2591.8,0.55]
["bitfinex","ETHUSD",1729174189608,3.8572,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1729174189773,3.8572,2592.6,2591.7,4.84615]
["bitfinex","ETHUSD",1729174190106,3.85757,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1729174190279,7.71512,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1729174190478,3.85755,2592.4,2591.8,3.85832]
["bitfinex","ETHUSD",1729174190801,3.85751,2592.4,2591.9,3.85802]
["bitfinex","ETHUSD",1729174191003,3.85728,2592.5,2591.9,3.85802]
["bitfinex","ETHUSD",1729174191174,3.85747,2592.4,2591.9,3.85802]
["bitfinex","ETHUSD",1729174191377,3.85747,2592.4,2591.9,7.71611]
["bitfinex","ETHUSD",1729174191577,3.85729,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1729174192313,3.85756,2592.4,2591.9,7.71609]
["bitfinex","ETHUSD",1729174192606,3.85714,2592.6,2592.0,3.858]
["bitfinex","ETHUSD",1729174192807,3.85714,2592.6,2592.1,3.85783]
["bitfinex","ETHUSD",1729174193307,3.85755,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1729174193470,3.85683,2592.8,2591.9,3.85809]
["bitfinex","ETHUSD",1729174193806,7.71509,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1729174194107,3.85751,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1729174194606,7.71501,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1729174194759,3.8575,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1729174195388,3.8575,2592.4,2591.8,3.85817]
["bitfinex","ETHUSD",1729174195764,3.8575,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1729174196591,3.8575,2592.4,2591.8,3.85817]
["bitfinex","ETHUSD",1729174196592,3.85761,2592.3,2591.8,3.85832]
["bitfinex","ETHUSD",1729174196773,3.8575,2592.4,2591.8,3.85832]
["bitfinex","ETHUSD",1729174196977,1.41345,2592.4,2591.7,0.9878]
["bitfinex","ETHUSD",1729174197167,3.8581,2592.0,2591.7,0.9878]
["bitfinex","ETHUSD",1729174197717,3.85804,2592.0,2591.7,0.9878]
["bitfinex","ETHUSD",1729174197870,3.85788,2592.1,2591.7,0.9878]
["bitfinex","ETHUSD",1729174198261,3.85762,2592.3,2591.7,4.84616]
["bitfinex","ETHUSD",1729174198402,1.0277,2592.4,2591.7,0.9878]
["bitfinex","ETHUSD",1729174198403,3.85777,2592.2,2591.7,0.9878]
["bitfinex","ETHUSD",1729174198573,1.0277,2592.4,2591.5,3.85866]
["bitfinex","ETHUSD",1729174198778,3.85815,2592.0,2591.5,3.85866]
["bitfinex","ETHUSD",1729174199684,3.85815,2592.0,2591.4,1.0519]
["bitfinex","ETHUSD",1729174199685,3.85791,2592.1,2591.4,1.0519]
["bitfinex","ETHUSD",1729174199881,3.85773,2592.2,2591.6,3.85848]
["bitfinex","ETHUSD",1729174200117,3.85788,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1729174200414,3.85788,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1729174200614,3.85788,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1729174200908,3.85766,2592.3,2591.8,3.85823]
["bitfinex","ETHUSD",1729174200909,3.85759,2592.3,2591.8,3.85823]
["bitfinex","ETHUSD",1729174201120,3.85738,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1729174201121,3.8575,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1729174201617,3.85781,2592.2,2591.7,3.85843]
["bitfinex","ETHUSD",1729174201774,3.858,2592.1,2591.6,4.735429]
["bitfinex","ETHUSD",1729174202283,3.85808,2592.0,2591.5,3.8587]
["bitfinex","ETHUSD",1729174202503,1.0243,2592.7,2591.4,1.0519]
["bitfinex","ETHUSD",1729174202504,3.85818,2591.9,2591.4,1.0519]
["bitfinex","ETHUSD",1729174202673,3.85857,2591.7,2591.4,1.0519]
["bitfinex","ETHUSD",1729174202872,3.85817,2591.9,2591.0,4.83445]
["bitfinex","ETHUSD",1729174203110,3.85817,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1729174203320,3.85765,2592.3,2591.7,0.975]
["bitfinex","ETHUSD",1729174203514,3.85767,2592.3,2591.8,3.85832]
["bitfinex","ETHUSD",1729174203689,3.85758,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1729174203894,3.85742,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1729174204228,3.85723,2592.6,2592.1,3.85779]
["bitfinex","ETHUSD",1729174204526,4.46237808,2592.9,2591.9,0.869147]
["bitfinex","ETHUSD",1729174204693,3.85683,2592.8,2592.3,3.85748]
["bitfinex","ETHUSD",1729174204890,3.85683,2592.8,2592.3,7.71498]
["bitfinex","ETHUSD",1729174205091,3.85673,2592.9,2592.4,3.85737]
["bitfinex","ETHUSD",1729174205323,3.85735,2592.5,2592.0,3.85796]
["bitfinex","ETHUSD",1729174205530,7.71477,2592.5,2592.0,3.85796]
["bitfinex","ETHUSD",1729174205678,3.8575,2592.4,2592.0,3.85796]
["bitfinex","ETHUSD",1729174205877,3.8575,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1729174206177,3.85701,2592.7,2591.7,0.975]
["bitfinex","ETHUSD",1729174206382,3.85769,2592.3,2591.7,4.83339]
["bitfinex","ETHUSD",1729174206604,7.71535,2592.3,2591.8,3.85824]
["bitfinex","ETHUSD",1729174206919,3.85781,2592.2,2591.7,4.83339]
["bitfinex","ETHUSD",1729174207125,3.85781,2592.2,2591.7,8.69178]
["bitfinex","ETHUSD",1729174207277,3.85781,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1729174207477,3.8576,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1729174207699,3.85774,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1729174208027,7.71532,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1729174208318,3.85772,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1729174208718,3.85741,2592.5,2591.8,4.34163]
["bitfinex","ETHUSD",1729174208893,3.85744,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1729174209095,0.7819,2592.7,2591.8,0.48333]
["bitfinex","ETHUSD",1729174209096,3.857,2592.7,2591.8,0.48333]
["bitfinex","ETHUSD",1729174209416,3.857,2592.7,2591.8,0.55]
["bitfinex","ETHUSD",1729174209645,3.85713,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1729174209843,1.58332063,2593.0,2591.8,0.55]
["bitfinex","ETHUSD",1729174209844,3.85683,2592.8,2591.9,3.8581]
["bitfinex","ETHUSD",1729174210016,3.8575,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1729174210421,3.85728,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1729174210614,3.85728,2592.5,2592.0,3.8579]
["bitfinex","ETHUSD",1729174210943,3.85728,2592.5,2592.1,3.93500944]
["bitfinex","ETHUSD",1729174211146,8.31860808,2593.2,2592.3,4.64788]
["bitfinex","ETHUSD",1729174211147,3.85695,2592.8,2592.3,4.64788]
["bitfinex","ETHUSD",1729174211320,3.85695,2592.8,2592.3,4.72502088]
["bitfinex","ETHUSD",1729174211321,3.85692,2592.8,2592.3,4.72502088]
["bitfinex","ETHUSD",1729174211935,7.7139,2592.8,2592.3,4.72501088]
["bitfinex","ETHUSD",1729174212139,3.85709,2592.7,2592.3,0.7904]
["bitfinex","ETHUSD",1729174212339,3.85713,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1729174212539,3.8572,2592.6,2592.1,7.71555]
["bitfinex","ETHUSD",1729174212841,3.8572,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1729174213008,3.8572,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1729174213009,3.85736,2592.5,2592.1,3.85776]
["bitfinex","ETHUSD",1729174213210,3.85714,2592.6,2592.1,7.71556]
["bitfinex","ETHUSD",1729174213431,3.85743,2592.4,2592.0,4.63931]
["bitfinex","ETHUSD",1729174213632,3.85714,2592.6,2592.0,4.63931]
["bitfinex","ETHUSD",1729174213799,4.628,2592.9,2592.0,0.7813]
["bitfinex","ETHUSD",1729174213800,3.85747,2592.4,2592.0,0.7813]
["bitfinex","ETHUSD",1729174214006,3.85787,2592.1,2591.6,4.61855]
["bitfinex","ETHUSD",1729174214329,3.85793,2592.1,2591.6,0.76]
["bitfinex","ETHUSD",1729174214639,3.85818,2591.9,2591.6,0.76]
["bitfinex","ETHUSD",1729174214848,3.85818,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1729174215156,3.85902,2591.4,2591.2,0.8202]
["bitfinex","ETHUSD",1729174215321,3.85902,2591.4,2590.7,11.31986]
["bitfinex","ETHUSD",1729174215322,3.8593,2591.2,2590.8,0.8202]
["bitfinex","ETHUSD",1729174215518,3.85847,2591.7,2590.8,4.67993]
["bitfinex","ETHUSD",1729174215519,3.85914,2591.3,2590.8,4.67993]
["bitfinex","ETHUSD",1729174215724,3.85905,2591.4,2590.8,4.67993]
["bitfinex","ETHUSD",1729174215725,3.85891,2591.4,2590.8,0.8202]
["bitfinex","ETHUSD",1729174216058,3.85959,2591.0,2590.4,4.66669]
["bitfinex","ETHUSD",1729174216221,3.85943,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1729174216425,3.85943,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1729174216619,3.85913,2591.3,2590.7,3.85982]
["bitfinex","ETHUSD",1729174216813,7.71827,2591.3,2590.7,3.85984]
["bitfinex","ETHUSD",1729174217108,3.85933,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1729174217314,3.85884,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1729174217855,5.22287808,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1729174217856,3.85832,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1729174218035,3.85827,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1729174218036,3.85818,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1729174218351,3.85893,2591.4,2590.9,0.7874]
["bitfinex","ETHUSD",1729174218560,3.85893,2591.4,2590.7,4.245854]
["bitfinex","ETHUSD",1729174218723,3.8593,2591.2,2590.7,4.245854]
["bitfinex","ETHUSD",1729174219311,3.85939,2591.1,2590.7,4.245854]
["bitfinex","ETHUSD",1729174219649,3.85908,2591.3,2590.8,4.3649354]
["bitfinex","ETHUSD",1729174219952,3.8587,2591.6,2591.0,3.85938]
["bitfinex","ETHUSD",1729174220120,3.85847,2591.7,2591.0,3.85938]
["bitfinex","ETHUSD",1729174220121,3.85877,2591.5,2591.0,3.85938]
["bitfinex","ETHUSD",1729174220324,3.85865,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1729174220510,3.85865,2591.6,2591.1,7.71854]
["bitfinex","ETHUSD",1729174220716,3.85865,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1729174221451,3.85865,2591.6,2591.1,4.631144]
["bitfinex","ETHUSD",1729174221623,0.8228,2591.8,2590.9,3.8596]
["bitfinex","ETHUSD",1729174221833,3.85898,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1729174222151,3.85898,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1729174222353,3.85898,2591.4,2590.9,7.71911]
["bitfinex","ETHUSD",1729174222768,3.85873,2591.6,2590.8,0.5051554]
["bitfinex","ETHUSD",1729174223062,3.85894,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1729174223281,3.85922,2591.2,2590.8,4.3649554]
["bitfinex","ETHUSD",1729174223428,3.85961,2591.0,2590.6,0.8057]
["bitfinex","ETHUSD",1729174223822,3.85972,2590.9,2590.6,0.8057]
["bitfinex","ETHUSD",1729174224336,4.244814,2591.4,2590.3,3.86048]
["bitfinex","ETHUSD",1729174224337,3.8599,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1729174224555,3.8597,2590.9,2590.4,3.93759913]
["bitfinex","ETHUSD",1729174224757,3.85966,2590.9,2590.4,3.93759913]
["bitfinex","ETHUSD",1729174225328,3.85989,2590.8,2590.4,0.07719913]
["bitfinex","ETHUSD",1729174226167,7.71979,2590.8,2590.4,0.07719913]
["bitfinex","ETHUSD",1729174226370,3.8602,2590.6,2590.2,0.7756]
["bitfinex","ETHUSD",1729174226529,3.85992,2590.8,2590.2,5.099923]
["bitfinex","ETHUSD",1729174226729,3.85992,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1729174226967,3.8599,2590.8,2590.2,0.7756]
["bitfinex","ETHUSD",1729174227173,3.86005,2590.7,2590.2,0.7756]
["bitfinex","ETHUSD",1729174227331,3.8601,2590.6,2590.2,0.7756]
["bitfinex","ETHUSD",1729174227526,3.8601,2590.6,2590.2,1.625311]
["bitfinex","ETHUSD",1729174228061,3.86005,2590.7,2590.2,5.485921]
["bitfinex","ETHUSD",1729174228257,3.86013,2590.6,2590.2,5.485921]
["bitfinex","ETHUSD",1729174228777,3.85989,2590.8,2590.2,1.625311]
["bitfinex","ETHUSD",1729174228929,7.71984,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1729174229130,3.8593,2591.2,2590.6,3.86004]
["bitfinex","ETHUSD",1729174229378,3.85923,2591.2,2590.3,0.55]
["bitfinex","ETHUSD",1729174229674,3.85974,2590.9,2590.3,3.86053]
["bitfinex","ETHUSD",1729174229966,3.85981,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1729174230182,3.86007,2590.7,2590.2,0.7756]
["bitfinex","ETHUSD",1729174230331,3.86038,2590.5,2590.2,0.7756]
["bitfinex","ETHUSD",1729174230532,3.86001,2590.7,2590.2,0.7756]
["bitfinex","ETHUSD",1729174230830,3.86035,2590.5,2590.2,0.7756]
["bitfinex","ETHUSD",1729174231338,3.86017,2590.6,2590.2,0.7756]
["bitfinex","ETHUSD",1729174231339,3.86041,2590.4,2590.2,0.7756]
["bitfinex","ETHUSD",1729174231567,3.85968,2590.9,2590.0,4.36593]
["bitfinex","ETHUSD",1729174231869,3.86041,2590.4,2590.0,4.36593]
["bitfinex","ETHUSD",1729174232091,3.86065,2590.3,2590.0,0.505]
["bitfinex","ETHUSD",1729174232431,3.86077,2590.2,2590.0,0.505]
["bitfinex","ETHUSD",1729174232629,3.86043,2590.4,2590.0,0.505]
["bitfinex","ETHUSD",1729174232961,3.86064,2590.3,2590.0,0.505]
["bitfinex","ETHUSD",1729174233453,3.86071,2590.2,2590.0,0.505]
["bitfinex","ETHUSD",1729174234033,3.86057,2590.3,2590.0,0.505]
["bitfinex","ETHUSD",1729174234550,3.86071,2590.2,2590.0,0.505]
["bitfinex","ETHUSD",1729174234750,3.86064,2590.3,2590.0,0.505]
["bitfinex","ETHUSD",1729174235270,3.86072,2590.2,2590.0,0.505]
["bitfinex","ETHUSD",1729174235480,3.86085,2590.1,2590.0,0.505]
["bitfinex","ETHUSD",1729174236187,5.05970797,2590.1,2590.0,0.505]
["bitfinex","ETHUSD",1729174239787,5.05970797,2590.1,2589.0,0.7658]
["bitfinex","ETHUSD",1729174239788,3.86207,2589.3,2589.0,0.7658]
["bitfinex","ETHUSD",1729174239942,0.386207,2589.3,2588.6,4.62876]
["bitfinex","ETHUSD",1729174240137,3.86235,2589.1,2588.6,4.62876]
["bitfinex","ETHUSD",1729174240642,7.72478,2589.1,2588.6,4.62876]
["bitfinex","ETHUSD",1729174240847,3.86221,2589.2,2588.7,3.93997184]
["bitfinex","ETHUSD",1729174241157,0.1,2589.0,2588.7,3.91268355]
["bitfinex","ETHUSD",1729174241338,0.1,2589.0,2588.8,3.8627]
["bitfinex","ETHUSD",1729174241942,0.1,2589.0,2588.9,3.9398834]
["bitfinex","ETHUSD",1729174242342,0.1,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1729174243655,0.1,2589.0,2588.9,5.17844]
["bitfinex","ETHUSD",1729174245051,0.1,2589.0,2588.9,4.62844]
["bitfinex","ETHUSD",1729174245678,0.1,2589.0,2588.9,5.17844]
["bitfinex","ETHUSD",1729174245891,0.1,2589.0,2588.9,6.082554]
["bitfinex","ETHUSD",1729174247276,0.1,2589.0,2588.9,4.62844]
["bitfinex","ETHUSD",1729174247490,0.1,2589.0,2588.9,0.7658]
["bitfinex","ETHUSD",1729174247727,0.1,2589.0,2588.6,0.7928]
["bitfinex","ETHUSD",1729174248020,3.86267,2588.9,2588.4,3.96329]
["bitfinex","ETHUSD",1729174248173,3.96256,2589.0,2588.4,3.96329]
["bitfinex","ETHUSD",1729174248381,3.96256,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1729174248985,3.96256,2589.0,2588.4,3.96329]
["bitfinex","ETHUSD",1729174249212,0.1,2589.0,2588.6,3.86297]
["bitfinex","ETHUSD",1729174249586,0.1,2589.0,2588.7,3.86282]
["bitfinex","ETHUSD",1729174249791,0.1,2589.0,2588.7,7.72568]
["bitfinex","ETHUSD",1729174249997,0.1,2589.0,2588.4,0.575609]
["bitfinex","ETHUSD",1729174250323,0.1,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1729174250524,0.1,2589.0,2588.6,3.86294]
["bitfinex","ETHUSD",1729174250674,0.1,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1729174251019,0.1,2589.0,2588.9,4.61344]
["bitfinex","ETHUSD",1729174251175,0.1,2589.0,2588.9,0.7508]
["bitfinex","ETHUSD",1729174251380,0.1,2589.0,2588.9,4.61344]
["bitfinex","ETHUSD",1729174254779,0.1,2589.0,2588.9,6.01877024]
["bitfinex","ETHUSD",1729174256828,0.1,2589.0,2588.9,5.46877024]
["bitfinex","ETHUSD",1729174258317,0.1,2589.0,2588.9,6.01877024]
["bitfinex","ETHUSD",1729174258636,0.1,2589.0,2588.9,10.49002801]
["bitfinex","ETHUSD",1729174258801,1e-05,2589.0,2588.9,13.50002801]
["bitfinex","ETHUSD",1729174258987,1e-05,2589.0,2588.9,13.51002801]
["bitfinex","ETHUSD",1729174259736,3.86026,2590.5,2589.2,0.7698]
["bitfinex","ETHUSD",1729174260031,3.86043,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1729174260215,4.67742,2590.6,2589.9,0.07721042]
["bitfinex","ETHUSD",1729174260395,3.86025,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1729174260594,3.8604,2590.4,2590.0,3.8609]
["bitfinex","ETHUSD",1729174260800,3.8604,2590.4,2589.8,4.63108]
["bitfinex","ETHUSD",1729174261009,3.86121,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1729174261206,4.6796,2590.0,2589.5,7.72339]
["bitfinex","ETHUSD",1729174261407,4.6796,2590.0,2589.2,0.7851]
["bitfinex","ETHUSD",1729174261408,0.8186,2590.0,2589.2,0.7851]
["bitfinex","ETHUSD",1729174261653,0.8186,2590.0,2589.6,3.8615]
["bitfinex","ETHUSD",1729174261945,0.7829,2590.3,2589.3,7.35349269]
["bitfinex","ETHUSD",1729174262141,3.86034,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1729174262497,4.6431,2590.6,2589.9,3.861]
["bitfinex","ETHUSD",1729174262797,3.86025,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1729174262995,3.86043,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1729174263201,4.64303,2590.6,2589.9,3.86102]
["bitfinex","ETHUSD",1729174263452,4.64303,2590.6,2589.4,1.57015927]
["bitfinex","ETHUSD",1729174263453,3.86013,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1729174263622,4.6631,2590.8,2590.2,3.86063]
["bitfinex","ETHUSD",1729174263821,4.6631,2590.8,2590.2,3.86067]
["bitfinex","ETHUSD",1729174264039,8.523,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1729174264339,4.6631,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1729174264493,3.49145269,2591.1,2590.4,3.8604]
["bitfinex","ETHUSD",1729174264494,0.7925,2591.1,2590.4,3.8604]
["bitfinex","ETHUSD",1729174264694,0.7925,2591.4,2590.9,3.85962]
["bitfinex","ETHUSD",1729174264900,3.49145269,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1729174264901,4.65097,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1729174265140,4.65061,2592.0,2591.0,3.85951]
["bitfinex","ETHUSD",1729174265343,3.85824,2591.9,2591.4,3.85888]
["bitfinex","ETHUSD",1729174265814,3.85824,2591.9,2591.2,3.85911]
["bitfinex","ETHUSD",1729174265815,4.75085487,2592.0,2591.0,3.8594]
["bitfinex","ETHUSD",1729174266046,4.75085487,2592.0,2591.2,3.85913]
["bitfinex","ETHUSD",1729174266047,3.85854,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1729174266250,4.244394,2591.7,2591.2,3.85918]
["bitfinex","ETHUSD",1729174266440,4.65055,2592.0,2591.5,3.85873]
["bitfinex","ETHUSD",1729174266635,4.65055,2592.0,2591.5,7.71741]
["bitfinex","ETHUSD",1729174267086,4.46501707,2592.4,2591.0,3.85951]
["bitfinex","ETHUSD",1729174267087,0.7708,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1729174267287,0.7708,2592.6,2591.8,3.85825]
["bitfinex","ETHUSD",1729174267438,3.85802,2592.0,2591.5,3.85863]
["bitfinex","ETHUSD",1729174267636,0.771581,2592.0,2591.6,3.8586]
["bitfinex","ETHUSD",1729174267856,0.771581,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1729174268084,3.85791,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1729174268442,7.71562,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1729174268768,3.85753,2592.4,2591.7,3.85845]
["bitfinex","ETHUSD",1729174268963,3.85742,2592.4,2591.6,3.85851]
["bitfinex","ETHUSD",1729174269167,3.85765,2592.3,2591.7,3.85839]
["bitfinex","ETHUSD",1729174269478,3.85765,2592.3,2591.6,3.85855]
["bitfinex","ETHUSD",1729174269479,3.85798,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1729174269794,0.385765,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1729174269965,3.85728,2592.5,2591.6,0.55]
["bitfinex","ETHUSD",1729174270165,3.85728,2592.5,2591.9,3.85805]
["bitfinex","ETHUSD",1729174270166,3.85746,2592.4,2591.9,3.85805]
["bitfinex","ETHUSD",1729174270369,5.06656771,2592.5,2591.9,3.85805]
["bitfinex","ETHUSD",1729174270718,5.06656771,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1729174270877,8.92397771,2592.5,2591.9,8.50612]
["bitfinex","ETHUSD",1729174271055,4.82692777,2592.4,2591.9,4.64803]
["bitfinex","ETHUSD",1729174271392,3.85796,2592.1,2591.5,4.6487]
["bitfinex","ETHUSD",1729174271579,3.85796,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1729174271787,3.85796,2592.1,2591.8,0.07715773]
["bitfinex","ETHUSD",1729174272197,3.85766,2592.3,2591.8,3.93546773]
["bitfinex","ETHUSD",1729174272500,0.48271378,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1729174272821,3.7708,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1729174273099,7.62794,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1729174273303,7.62794,2592.6,2591.9,3.85808]
["bitfinex","ETHUSD",1729174273304,3.0,2592.6,2591.9,7.71611]
["bitfinex","ETHUSD",1729174273549,3.685701,2592.6,2591.9,7.71611]
["bitfinex","ETHUSD",1729174273662,3.685701,2592.6,2592.1,3.85779]
["bitfinex","ETHUSD",1729174273997,0.685701,2592.6,2592.3,3.85755]
["bitfinex","ETHUSD",1729174274305,3.85653,2593.0,2592.1,4.66766]
["bitfinex","ETHUSD",1729174274598,3.85721,2592.6,2592.1,4.66777]
["bitfinex","ETHUSD",1729174274799,3.85692,2592.8,2592.2,3.85758]
["bitfinex","ETHUSD",1729174275103,3.85692,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1729174275104,4.628276,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1729174275460,4.628276,2592.8,2592.2,3.85768]
["bitfinex","ETHUSD",1729174276001,4.628276,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1729174276210,4.628276,2592.8,2592.1,4.66774]
["bitfinex","ETHUSD",1729174276510,3.85715,2592.6,2592.1,4.66769]
["bitfinex","ETHUSD",1729174276719,3.8573,2592.5,2592.1,0.8099]
["bitfinex","ETHUSD",1729174277015,3.85751,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1729174277372,8.5047,2592.5,2592.0,0.04179576]
["bitfinex","ETHUSD",1729174277567,1.64047,2592.5,2591.8,0.7737]
["bitfinex","ETHUSD",1729174277799,3.85813,2592.0,2591.5,0.7737]
["bitfinex","ETHUSD",1729174278003,3.85782,2592.2,2591.5,0.7737]
["bitfinex","ETHUSD",1729174278313,3.85787,2592.1,2591.5,4.63244]
["bitfinex","ETHUSD",1729174278624,3.85818,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1729174278930,3.85818,2591.9,2591.2,4.63282]
["bitfinex","ETHUSD",1729174278931,3.85839,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1729174279720,3.85839,2591.8,2591.3,7.71802]
["bitfinex","ETHUSD",1729174279925,3.85839,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1729174280093,3.85839,2591.8,2591.2,0.7737]
["bitfinex","ETHUSD",1729174280421,3.85839,2591.8,2590.7,4.48426196]
["bitfinex","ETHUSD",1729174280422,3.859,2591.4,2590.8,0.7882]
["bitfinex","ETHUSD",1729174280827,3.85937,2591.1,2590.5,0.7882]
["bitfinex","ETHUSD",1729174280979,0.8248,2591.3,2590.5,0.7882]
["bitfinex","ETHUSD",1729174280980,3.85959,2591.0,2590.5,0.7882]
["bitfinex","ETHUSD",1729174281413,3.85959,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1729174281656,0.8248,2591.3,2590.5,0.7882]
["bitfinex","ETHUSD",1729174281860,0.8298,2591.6,2590.9,3.85956]
["bitfinex","ETHUSD",1729174282163,0.8298,2591.6,2591.2,3.85917]
["bitfinex","ETHUSD",1729174282518,3.85855,2591.7,2591.2,3.85917]
["bitfinex","ETHUSD",1729174283111,3.85855,2591.7,2591.3,0.07267945]
["bitfinex","ETHUSD",1729174283755,3.85866,2591.6,2591.3,0.07267945]
["bitfinex","ETHUSD",1729174283912,3.85872,2591.6,2591.2,0.0344811]
["bitfinex","ETHUSD",1729174284116,4.630447,2591.6,2591.2,0.0344811]
["bitfinex","ETHUSD",1729174284986,3.86006,2590.7,2590.4,0.7994]
["bitfinex","ETHUSD",1729174285119,0.771987,2590.6,2590.2,3.86065]
["bitfinex","ETHUSD",1729174285319,7.72005,2590.7,2590.2,3.86065]
["bitfinex","ETHUSD",1729174285628,4.66341,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1729174285828,4.66341,2590.8,2590.2,3.86065]
["bitfinex","ETHUSD",1729174285829,3.85996,2590.7,2590.2,3.86065]
["bitfinex","ETHUSD",1729174286018,0.8036,2590.8,2590.1,0.7994]
["bitfinex","ETHUSD",1729174286219,3.85958,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1729174286916,3.85967,2590.9,2590.5,3.86015]
["bitfinex","ETHUSD",1729174287117,4.6099,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1729174287314,5.07089,2591.1,2590.4,3.8604]
["bitfinex","ETHUSD",1729174287563,3.85959,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1729174287771,3.85959,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1729174287929,3.85974,2590.9,2590.2,3.86059]
["bitfinex","ETHUSD",1729174288258,3.85998,2590.7,2590.1,0.7994]
["bitfinex","ETHUSD",1729174288466,3.8601,2590.6,2590.1,4.66017]
["bitfinex","ETHUSD",1729174288618,7.72007,2590.7,2590.2,3.86066]
["bitfinex","ETHUSD",1729174288820,3.86062,2590.3,2589.8,3.86126]
["bitfinex","ETHUSD",1729174289044,4.68947,2590.5,2589.8,3.86126]
["bitfinex","ETHUSD",1729174289045,0.8292,2590.5,2589.8,3.86126]
["bitfinex","ETHUSD",1729174289434,3.86046,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1729174289850,4.68959,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1729174289851,0.8292,2590.5,2589.9,3.86111]
["bitfinex","ETHUSD",1729174290052,4.68952,2590.5,2590.0,3.91368398]
["bitfinex","ETHUSD",1729174290247,3.86019,2590.6,2590.1,3.86071]
["bitfinex","ETHUSD",1729174290426,3.86019,2590.6,2590.2,0.05278257]
["bitfinex","ETHUSD",1729174290628,3.86019,2590.6,2589.7,4.68473]
["bitfinex","ETHUSD",1729174290629,3.86032,2590.5,2589.8,4.4113]
["bitfinex","ETHUSD",1729174290838,3.86019,2590.6,2590.0,3.86096]
["bitfinex","ETHUSD",1729174291128,3.85998,2590.7,2590.2,3.86056]
["bitfinex","ETHUSD",1729174291765,0.7704,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1729174291951,4.6303,2590.8,2590.2,3.86056]
["bitfinex","ETHUSD",1729174292153,3.86,2590.7,2590.2,7.72117]
["bitfinex","ETHUSD",1729174292368,3.86,2590.7,2589.8,4.41128]
["bitfinex","ETHUSD",1729174292369,0.7704,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1729174292675,4.63021,2590.8,2590.4,3.86027]
["bitfinex","ETHUSD",1729174292885,3.85958,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1729174293189,3.85978,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1729174293481,3.85986,2590.8,2590.4,0.05664125]
["bitfinex","ETHUSD",1729174293780,3.85978,2590.9,2590.5,3.86022]
["bitfinex","ETHUSD",1729174293988,3.85978,2590.9,2590.4,3.86026]
["bitfinex","ETHUSD",1729174293989,7.71952,2590.9,2590.4,3.86026]
["bitfinex","ETHUSD",1729174294152,3.85974,2590.9,2590.2,3.86059]
["bitfinex","ETHUSD",1729174294330,1.25059,2591.1,2590.2,0.907989]
["bitfinex","ETHUSD",1729174294531,3.85967,2590.9,2590.4,3.86033]
["bitfinex","ETHUSD",1729174294775,7.71923,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1729174294978,3.85959,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1729174295192,0.7896,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1729174295333,4.64903,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1729174295679,0.7896,2591.1,2590.7,3.93711051]
["bitfinex","ETHUSD",1729174295884,0.7896,2591.1,2590.7,0.07719051]
["bitfinex","ETHUSD",1729174296092,0.7896,2591.4,2590.8,3.85966]
["bitfinex","ETHUSD",1729174296324,3.85833,2591.8,2590.9,0.07716504]
["bitfinex","ETHUSD",1729174296468,4.64814,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1729174296833,0.7896,2591.7,2591.0,0.55]
["bitfinex","ETHUSD",1729174297117,3.68534282,2592.3,2591.3,0.55]
["bitfinex","ETHUSD",1729174297118,0.7896,2592.1,2591.3,0.55]
["bitfinex","ETHUSD",1729174297318,0.7896,2592.4,2591.9,3.85804]
["bitfinex","ETHUSD",1729174297530,0.7896,2592.7,2591.8,0.8084]
["bitfinex","ETHUSD",1729174297708,0.7896,2592.7,2592.3,3.85748]
["bitfinex","ETHUSD",1729174297914,4.64658,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1729174298222,4.64661,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1729174298433,3.85731,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1729174298578,9.354063,2592.7,2592.0,3.85794]
["bitfinex","ETHUSD",1729174298785,1.639933,2592.7,2592.3,3.8575]
["bitfinex","ETHUSD",1729174298979,0.850333,2592.7,2592.4,0.07688294]
["bitfinex","ETHUSD",1729174299274,3.85677,2592.9,2592.4,3.93430294]
["bitfinex","ETHUSD",1729174299503,3.85677,2592.9,2592.4,0.07688294]
["bitfinex","ETHUSD",1729174299721,0.7896,2593.0,2592.6,3.85705]
["bitfinex","ETHUSD",1729174299940,0.7896,2593.0,2592.6,7.790977]
["bitfinex","ETHUSD",1729174300086,0.7896,2593.0,2592.7,3.85686]
["bitfinex","ETHUSD",1729174300287,0.8115,2593.3,2592.4,0.7706]
["bitfinex","ETHUSD",1729174300591,3.8567,2592.9,2592.4,8.48525]
["bitfinex","ETHUSD",1729174300791,7.71347,2592.9,2592.4,4.6279]
["bitfinex","ETHUSD",1729174301138,0.8115,2593.3,2592.2,3.85762]
["bitfinex","ETHUSD",1729174301139,7.71383,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1729174301323,4.45946305,2593.4,2592.1,0.7509]
["bitfinex","ETHUSD",1729174301324,4.68418,2592.7,2592.1,0.7509]
["bitfinex","ETHUSD",1729174301523,4.68418,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1729174301686,3.85728,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1729174301894,3.85728,2592.5,2591.8,4.60912]
["bitfinex","ETHUSD",1729174301895,3.85751,2592.4,2591.8,4.60912]
["bitfinex","ETHUSD",1729174302226,3.8576,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1729174302429,3.8576,2592.3,2591.6,3.85848]
["bitfinex","ETHUSD",1729174302629,4.24357,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1729174302835,0.38576,2592.2,2591.7,7.71676]
["bitfinex","ETHUSD",1729174303131,3.85751,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1729174303347,3.85751,2592.4,2591.7,3.85838]
["bitfinex","ETHUSD",1729174303348,3.85762,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1729174303695,3.85762,2592.3,2591.5,4.60957]
["bitfinex","ETHUSD",1729174303853,3.85795,2592.1,2591.5,3.85867]
["bitfinex","ETHUSD",1729174304201,3.85802,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1729174304635,3.85802,2592.0,2591.1,0.7933]
["bitfinex","ETHUSD",1729174304636,3.85839,2591.8,2591.1,4.65255]
["bitfinex","ETHUSD",1729174304798,3.85866,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1729174305018,3.85866,2591.6,2590.9,3.85951]
["bitfinex","ETHUSD",1729174305214,3.85866,2591.6,2591.0,3.85951]
["bitfinex","ETHUSD",1729174305446,3.85866,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1729174305745,0.7969,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1729174306118,3.85828,2591.9,2591.2,4.630971]
["bitfinex","ETHUSD",1729174306327,3.85828,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1729174306523,3.85832,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1729174306848,0.7969,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1729174307054,0.7969,2591.7,2591.4,3.85889]
["bitfinex","ETHUSD",1729174307816,3.85826,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1729174308042,0.7969,2592.0,2591.4,3.85889]
["bitfinex","ETHUSD",1729174308214,3.85817,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1729174308615,3.85817,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1729174308920,0.8305,2592.3,2592.0,3.85794]
["bitfinex","ETHUSD",1729174309113,3.85738,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1729174309114,3.85735,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1729174309425,0.8305,2592.6,2592.2,4.243506]
["bitfinex","ETHUSD",1729174309734,3.85685,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1729174310160,3.85698,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1729174310324,3.85705,2592.7,2591.9,0.55]
["bitfinex","ETHUSD",1729174310525,0.8305,2592.9,2591.8,0.7855]
["bitfinex","ETHUSD",1729174310733,0.8305,2592.9,2591.5,0.771758]
["bitfinex","ETHUSD",1729174310734,3.85815,2592.0,2591.5,0.7855]
["bitfinex","ETHUSD",1729174310935,0.8305,2592.2,2591.0,6.06301166]
["bitfinex","ETHUSD",1729174310936,0.8305,2592.2,2591.3,3.85906]
["bitfinex","ETHUSD",1729174311119,0.8305,2592.2,2591.2,0.7855]
["bitfinex","ETHUSD",1729174311322,4.68833,2592.2,2591.5,3.85874]
["bitfinex","ETHUSD",1729174311549,0.8305,2592.2,2591.8,3.85819]
["bitfinex","ETHUSD",1729174311763,4.68823,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1729174311946,3.85794,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1729174312113,3.85794,2592.1,2591.4,3.85886]
["bitfinex","ETHUSD",1729174312114,3.85823,2591.9,2591.4,3.85886]
["bitfinex","ETHUSD",1729174312443,3.85803,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1729174312615,3.85826,2591.9,2591.3,3.85893]
["bitfinex","ETHUSD",1729174313016,3.85826,2591.9,2591.4,3.85884]
["bitfinex","ETHUSD",1729174313260,3.85787,2592.1,2591.6,3.8585]
["bitfinex","ETHUSD",1729174313559,3.85787,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1729174313907,0.8305,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1729174314307,3.85795,2592.1,2591.6,3.85858]
["bitfinex","ETHUSD",1729174314719,3.85817,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1729174314922,3.85817,2591.9,2590.9,0.787]
["bitfinex","ETHUSD",1729174314923,3.85888,2591.5,2590.9,0.787]
["bitfinex","ETHUSD",1729174315124,3.85902,2591.4,2590.9,4.64661]
["bitfinex","ETHUSD",1729174315352,3.85902,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1729174315649,3.85902,2591.4,2590.9,4.64654]
["bitfinex","ETHUSD",1729174315859,3.85902,2591.4,2591.0,4.710135]
["bitfinex","ETHUSD",1729174316554,0.7847,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1729174316912,3.85896,2591.4,2591.0,4.710025]
["bitfinex","ETHUSD",1729174317108,3.85896,2591.4,2591.0,3.85939]
["bitfinex","ETHUSD",1729174317613,0.7847,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1729174317810,3.85848,2591.7,2591.2,3.85907]
["bitfinex","ETHUSD",1729174318060,3.85796,2592.1,2591.4,3.85884]
["bitfinex","ETHUSD",1729174318061,3.85818,2591.9,2591.4,3.85884]
["bitfinex","ETHUSD",1729174318221,3.85818,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1729174318741,0.7633,2592.1,2591.2,4.3051913]
["bitfinex","ETHUSD",1729174318941,4.62118,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1729174319144,4.62118,2592.1,2591.7,3.93559596]
["bitfinex","ETHUSD",1729174319465,4.62118,2592.1,2591.6,3.85849]
["bitfinex","ETHUSD",1729174319466,4.62118,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1729174319770,0.7633,2592.1,2591.7,3.93551595]
["bitfinex","ETHUSD",1729174319919,4.66854,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1729174320114,0.8111,2592.4,2591.9,3.93529999]
["bitfinex","ETHUSD",1729174320319,0.8111,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1729174320559,0.8111,2592.4,2591.9,3.85812]
["bitfinex","ETHUSD",1729174320560,4.6686,2592.4,2591.9,3.85812]
["bitfinex","ETHUSD",1729174320709,4.6686,2592.4,2591.5,7.71733]
["bitfinex","ETHUSD",1729174320710,3.85809,2592.0,2591.5,7.71733]
["bitfinex","ETHUSD",1729174320914,3.85785,2592.2,2591.6,3.85856]
["bitfinex","ETHUSD",1729174320915,3.85788,2592.1,2591.6,3.85856]
["bitfinex","ETHUSD",1729174321569,4.66859,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1729174321718,4.66854,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1729174321923,7.45946305,2592.8,2591.8,3.85821]
["bitfinex","ETHUSD",1729174321924,0.7887,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1729174322232,0.7887,2592.9,2592.5,3.85714]
["bitfinex","ETHUSD",1729174322642,4.45946305,2593.4,2592.1,4.40787]
["bitfinex","ETHUSD",1729174322643,4.64501,2593.2,2592.7,3.85684]
["bitfinex","ETHUSD",1729174322844,4.64501,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1729174323051,3.85645,2593.1,2592.6,3.93424395]
["bitfinex","ETHUSD",1729174323228,1.638806,2593.2,2592.5,3.85717]
["bitfinex","ETHUSD",1729174323229,3.85666,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1729174323769,3.85671,2592.9,2592.5,3.85717]
["bitfinex","ETHUSD",1729174323953,3.85645,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1729174324159,3.85654,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1729174324353,3.85645,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1729174324569,0.7887,2593.2,2592.8,3.8567]
["bitfinex","ETHUSD",1729174324878,4.64495,2593.2,2592.8,3.8567]
["bitfinex","ETHUSD",1729174325167,4.64495,2593.2,2592.7,7.71386]
["bitfinex","ETHUSD",1729174325381,0.7887,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1729174325544,0.7887,2593.2,2592.8,3.85671]
["bitfinex","ETHUSD",1729174325867,0.7887,2593.2,2592.9,0.07711778]
["bitfinex","ETHUSD",1729174326081,0.7887,2593.2,2592.8,3.85671]
["bitfinex","ETHUSD",1729174326382,0.7887,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1729174326540,0.7887,2593.2,2592.8,3.85676]
["bitfinex","ETHUSD",1729174326750,4.61748,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1729174327277,3.85594,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1729174327577,3.85616,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1729174327945,0.7616,2593.5,2593.1,3.85626]
["bitfinex","ETHUSD",1729174328347,4.61745,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1729174329392,3.85601,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1729174329738,3.85611,2593.3,2592.9,3.85657]
["bitfinex","ETHUSD",1729174329975,3.85602,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1729174330367,0.1,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1729174330533,0.1,2594.1,2594.0,7.96678291]
["bitfinex","ETHUSD",1729174330732,0.1,2594.1,2594.0,9.1099736]
["bitfinex","ETHUSD",1729174331471,0.1,2594.1,2594.0,9.8843736]
["bitfinex","ETHUSD",1729174334172,1e-05,2594.1,2594.0,9.8843736]
["bitfinex","ETHUSD",1729174334357,1e-05,2594.1,2594.0,9.9043736]
["bitfinex","ETHUSD",1729174335061,1e-05,2594.2,2594.1,8.2267]
["bitfinex","ETHUSD",1729174337656,1e-05,2594.2,2594.1,10.43883267]
["bitfinex","ETHUSD",1729174338669,1e-05,2594.2,2594.1,13.21091722]
["bitfinex","ETHUSD",1729174341200,1e-05,2594.2,2594.1,12.66091722]
["bitfinex","ETHUSD",1729174341437,1e-05,2594.2,2594.1,6.06703267]
["bitfinex","ETHUSD",1729174342687,0.1290676,2596.8,2596.0,5.17028]
["bitfinex","ETHUSD",1729174342934,0.1290676,2596.8,2596.0,13.28175731]
["bitfinex","ETHUSD",1729174343098,0.1290676,2596.8,2596.0,14.34413978]
["bitfinex","ETHUSD",1729174343282,0.1290676,2596.8,2596.0,14.34314116]
["bitfinex","ETHUSD",1729174345941,0.1290676,2596.8,2596.0,9.88367811]
["bitfinex","ETHUSD",1729174346110,0.1290676,2596.8,2596.7,8.21144]
["bitfinex","ETHUSD",1729174346111,7.6e-06,2596.8,2596.7,8.21144]
["bitfinex","ETHUSD",1729174346696,7.6e-06,2596.8,2596.7,8.20144]
["bitfinex","ETHUSD",1729174347940,7.6e-06,2596.8,2596.7,7.40104]
["bitfinex","ETHUSD",1729174350133,7.6e-06,2596.8,2596.7,7.4778602]
["bitfinex","ETHUSD",1729174350849,7.6e-06,2596.8,2596.7,8.22334]
["bitfinex","ETHUSD",1729174351056,7.6e-06,2596.8,2596.7,9.430791]
["bitfinex","ETHUSD",1729174352098,7.6e-06,2596.8,2596.7,9.410791]
["bitfinex","ETHUSD",1729174352297,7.6e-06,2596.8,2596.7,9.430791]
["bitfinex","ETHUSD",1729174352939,7.6e-06,2596.8,2596.7,9.410791]
["bitfinex","ETHUSD",1729174353137,7.6e-06,2596.8,2596.7,8.608491]
["bitfinex","ETHUSD",1729174358322,7.6e-06,2596.8,2596.7,4.40104]
["bitfinex","ETHUSD",1729174358837,7.6e-06,2596.8,2596.4,0.7938]
["bitfinex","ETHUSD",1729174358838,7.6e-06,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1729174359048,4.61441,2596.7,2596.1,3.85184]
["bitfinex","ETHUSD",1729174359549,8.46554,2596.7,2596.1,3.85184]
["bitfinex","ETHUSD",1729174359751,4.61441,2596.7,2596.1,3.85183]
["bitfinex","ETHUSD",1729174359953,1.60982676,2596.7,2595.5,7.46]
["bitfinex","ETHUSD",1729174360156,0.795,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729174360317,0.795,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1729174360318,0.795,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1729174360514,0.795,2596.2,2596.0,3.85199]
["bitfinex","ETHUSD",1729174360749,0.795,2596.2,2595.8,3.85227]
["bitfinex","ETHUSD",1729174361064,0.795,2596.2,2595.9,3.85214]
["bitfinex","ETHUSD",1729174361274,0.795,2596.2,2595.8,3.85227]
["bitfinex","ETHUSD",1729174361413,0.795,2596.2,2595.9,3.85214]
["bitfinex","ETHUSD",1729174362139,0.795,2596.2,2596.0,0.04793016]
["bitfinex","ETHUSD",1729174362956,0.8073,2596.7,2596.1,3.85179]
["bitfinex","ETHUSD",1729174363163,0.8073,2596.7,2596.3,3.85151]
["bitfinex","ETHUSD",1729174363461,0.8073,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1729174363618,7.6e-06,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729174364039,7.6e-06,2596.8,2596.7,3.89812164]
["bitfinex","ETHUSD",1729174364411,7.6e-06,2596.8,2596.7,0.04708164]
["bitfinex","ETHUSD",1729174364732,7.6e-06,2596.8,2596.7,0.07700786]
["bitfinex","ETHUSD",1729174364909,7.6e-06,2596.8,2596.7,7.47804786]
["bitfinex","ETHUSD",1729174365112,7.6e-06,2596.8,2596.7,8.61146021]
["bitfinex","ETHUSD",1729174369071,7.6e-06,2596.8,2596.7,4.76042021]
["bitfinex","ETHUSD",1729174369283,7.6e-06,2596.8,2596.7,4.40104]
["bitfinex","ETHUSD",1729174369441,7.6e-06,2596.8,2596.6,3.85109]
["bitfinex","ETHUSD",1729174369766,7.6e-06,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1729174369926,7.6e-06,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1729174370128,7.6e-06,2596.8,2596.6,3.85111]
["bitfinex","ETHUSD",1729174371062,7.6e-06,2596.8,2596.6,3.85116]
["bitfinex","ETHUSD",1729174371265,7.6e-06,2596.8,2596.6,3.85111]
["bitfinex","ETHUSD",1729174371415,7.6e-06,2596.8,2596.7,0.04583513]
["bitfinex","ETHUSD",1729174371936,7.6e-06,2596.8,2596.7,3.89687513]
["bitfinex","ETHUSD",1729174372533,7.6e-06,2596.8,2596.3,4.40161]
["bitfinex","ETHUSD",1729174372534,7.6e-06,2596.8,2596.4,3.85136]
["bitfinex","ETHUSD",1729174372859,7.6e-06,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729174373274,7.6e-06,2596.8,2596.4,0.440136]
["bitfinex","ETHUSD",1729174373422,7.6e-06,2596.8,2596.7,8.19814]
["bitfinex","ETHUSD",1729174373766,7.6e-06,2596.8,2596.7,7.40104]
["bitfinex","ETHUSD",1729174374838,7.6e-06,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1729174375037,3.8509176,2596.8,2596.3,3.85156]
["bitfinex","ETHUSD",1729174375823,0.7717,2596.7,2596.2,3.8517]
["bitfinex","ETHUSD",1729174376023,4.62275,2596.7,2595.7,0.75]
["bitfinex","ETHUSD",1729174376225,0.01,2597.3,2595.7,0.75]
["bitfinex","ETHUSD",1729174376226,3.0,2598.3,2595.7,4.44324036]
["bitfinex","ETHUSD",1729174376422,3.25981325,2600.3,2595.6,0.37794]
["bitfinex","ETHUSD",1729174376423,0.01,2601.4,2600.8,0.01]
["bitfinex","ETHUSD",1729174376621,0.9216,2600.9,2600.4,3.85548]
["bitfinex","ETHUSD",1729174376863,0.01,2600.7,2600.4,0.01]
["bitfinex","ETHUSD",1729174377030,0.01,2600.7,2599.5,0.01]
["bitfinex","ETHUSD",1729174377031,0.01,2600.7,2600.1,0.01]
["bitfinex","ETHUSD",1729174377236,1.74113981,2600.7,2600.1,0.01]
["bitfinex","ETHUSD",1729174377451,2.06659172,2600.6,2600.1,0.01]
["bitfinex","ETHUSD",1729174378176,0.9216,2600.9,2600.4,0.01]
["bitfinex","ETHUSD",1729174378334,0.9216,2600.9,2600.6,0.01]
["bitfinex","ETHUSD",1729174378522,0.9216,2600.9,2600.4,0.01]
["bitfinex","ETHUSD",1729174378922,0.9216,2600.9,2600.2,0.55]
["bitfinex","ETHUSD",1729174378923,0.9316,2600.9,2600.2,0.01]
["bitfinex","ETHUSD",1729174380271,0.9216,2600.9,2600.4,0.01]
["bitfinex","ETHUSD",1729174380474,0.9316,2600.9,2600.4,0.01]
["bitfinex","ETHUSD",1729174380783,0.9216,2600.9,2600.4,0.01]
["bitfinex","ETHUSD",1729174380958,0.9216,2600.9,2600.4,0.56]
["bitfinex","ETHUSD",1729174381774,0.9216,2600.9,2600.4,0.01]
["bitfinex","ETHUSD",1729174382081,8.7787858,2600.7,2600.2,0.01]
["bitfinex","ETHUSD",1729174382230,0.9428245,2600.6,2600.2,0.01]
["bitfinex","ETHUSD",1729174382689,0.9428245,2600.6,2600.0,0.01]
["bitfinex","ETHUSD",1729174383204,4.76643,2600.9,2600.0,0.01]
["bitfinex","ETHUSD",1729174383365,0.9216,2600.9,2600.3,0.01]
["bitfinex","ETHUSD",1729174384308,0.1499,2600.9,2600.3,0.01]
["bitfinex","ETHUSD",1729174384519,0.1499,2600.9,2600.7,0.01]
["bitfinex","ETHUSD",1729174384797,0.1499,2600.9,2600.8,4.39497]
["bitfinex","ETHUSD",1729174385346,0.1499,2600.9,2600.8,7.4399982]
["bitfinex","ETHUSD",1729174385573,0.1499,2600.9,2600.8,7.39497]
["bitfinex","ETHUSD",1729174386256,0.1499,2600.9,2600.8,8.530966]
["bitfinex","ETHUSD",1729174386462,0.8844676,2602.1,2601.9,0.01]
["bitfinex","ETHUSD",1729174386663,0.1290676,2602.1,2601.9,0.01]
["bitfinex","ETHUSD",1729174388524,0.1290676,2602.1,2602.0,0.55]
["bitfinex","ETHUSD",1729174389216,0.1290676,2602.1,2602.0,4.39319]
["bitfinex","ETHUSD",1729174389817,0.1290676,2602.1,2602.0,8.517831]
["bitfinex","ETHUSD",1729174389981,0.1290676,2602.1,2602.0,8.527831]
["bitfinex","ETHUSD",1729174390198,0.1290676,2602.1,2602.0,8.517831]
["bitfinex","ETHUSD",1729174391016,0.1290676,2602.1,2602.0,7.39319]
["bitfinex","ETHUSD",1729174391295,0.1290676,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1729174392800,3.84349,2601.8,2601.4,0.01]
["bitfinex","ETHUSD",1729174393064,0.7653,2601.7,2601.2,0.01]
["bitfinex","ETHUSD",1729174393328,4.60899,2601.7,2601.2,0.01]
["bitfinex","ETHUSD",1729174393637,0.7653,2601.7,2601.4,0.01]
["bitfinex","ETHUSD",1729174393800,0.7653,2601.7,2601.5,0.0263866]
["bitfinex","ETHUSD",1729174394001,0.1290676,2602.1,2601.9,0.01]
["bitfinex","ETHUSD",1729174395386,3.84347,2601.9,2601.6,0.01]
["bitfinex","ETHUSD",1729174395832,3.84339,2601.9,2601.6,0.01]
["bitfinex","ETHUSD",1729174396132,4.59469,2602.0,2601.6,0.01]
["bitfinex","ETHUSD",1729174396483,4.59469,2602.0,2601.7,0.02498561]
["bitfinex","ETHUSD",1729174396887,4.59469,2602.0,2601.6,0.01]
["bitfinex","ETHUSD",1729174397103,3.84382,2601.6,2601.2,0.01]
["bitfinex","ETHUSD",1729174397317,3.84359,2601.8,2601.4,0.01]
["bitfinex","ETHUSD",1729174397522,3.84359,2601.8,2601.2,0.01]
["bitfinex","ETHUSD",1729174397764,3.84359,2601.8,2600.5,0.01]
["bitfinex","ETHUSD",1729174397765,3.84476,2601.0,2600.7,0.01]
["bitfinex","ETHUSD",1729174398057,3.84476,2601.0,2600.5,0.01]
["bitfinex","ETHUSD",1729174398932,0.8076,2601.2,2600.7,0.01]
["bitfinex","ETHUSD",1729174398933,8.49658,2601.2,2600.7,0.01]
["bitfinex","ETHUSD",1729174399115,4.65208,2601.2,2600.7,0.01]
["bitfinex","ETHUSD",1729174399315,3.84462,2601.1,2600.7,0.01]
["bitfinex","ETHUSD",1729174400014,3.8447,2601.0,2600.7,0.01]
["bitfinex","ETHUSD",1729174400741,0.8076,2601.2,2600.5,0.01]
["bitfinex","ETHUSD",1729174400955,3.84493,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1729174401265,3.84493,2600.9,2600.5,0.56]
["bitfinex","ETHUSD",1729174401627,3.84452,2601.1,2600.5,0.01]
["bitfinex","ETHUSD",1729174401855,3.84522,2600.7,2600.5,0.01]
["bitfinex","ETHUSD",1729174402161,7.69042,2600.7,2600.3,0.01]
["bitfinex","ETHUSD",1729174402342,0.465222,2601.0,2600.1,3.8459]
["bitfinex","ETHUSD",1729174402343,3.84482,2600.9,2600.1,0.01]
["bitfinex","ETHUSD",1729174402551,3.84556,2600.4,2600.1,0.01]
["bitfinex","ETHUSD",1729174403062,3.84536,2600.6,2600.1,0.01]
["bitfinex","ETHUSD",1729174403225,3.84549,2600.5,2600.1,0.01]
["bitfinex","ETHUSD",1729174403431,0.7516,2600.5,2600.1,0.01]
["bitfinex","ETHUSD",1729174403740,3.84556,2600.4,2600.1,0.01]
["bitfinex","ETHUSD",1729174404145,8.44262,2600.5,2600.1,0.01]
["bitfinex","ETHUSD",1729174404315,4.59709,2600.5,2600.1,0.01]
["bitfinex","ETHUSD",1729174404515,4.319942,2601.0,2600.1,0.01]
["bitfinex","ETHUSD",1729174404516,3.8451,2600.8,2600.1,0.01]
["bitfinex","ETHUSD",1729174404752,3.84538,2600.6,2600.1,0.01]
["bitfinex","ETHUSD",1729174405059,3.84551,2600.5,2600.1,0.08670718]
["bitfinex","ETHUSD",1729174405828,3.84538,2600.6,2600.1,0.08670718]
["bitfinex","ETHUSD",1729174406024,3.84538,2600.6,2600.1,3.93269718]
["bitfinex","ETHUSD",1729174406232,8.44116,2601.0,2600.3,3.85564]
["bitfinex","ETHUSD",1729174406430,4.59636,2601.0,2600.3,3.85564]
["bitfinex","ETHUSD",1729174406665,30.08835245,2602.6,2600.3,3.85564]
["bitfinex","ETHUSD",1729174406666,3.84122,2603.4,2602.0,3.85319]
["bitfinex","ETHUSD",1729174406982,3.83977,2604.4,2603.2,0.01]
["bitfinex","ETHUSD",1729174406983,3.84055,2603.8,2603.2,0.01]
["bitfinex","ETHUSD",1729174407129,3.84069,2603.7,2603.2,0.08661582]
["bitfinex","ETHUSD",1729174407466,4.24226173,2603.7,2603.0,0.01]
["bitfinex","ETHUSD",1729174407669,3.84077,2603.7,2603.0,0.01]
["bitfinex","ETHUSD",1729174407872,0.7616,2604.0,2603.0,0.01]
["bitfinex","ETHUSD",1729174408072,4.9336458,2603.7,2602.8,0.01]
["bitfinex","ETHUSD",1729174408286,3.84128,2603.3,2602.6,0.01]
["bitfinex","ETHUSD",1729174408575,3.84128,2603.3,2602.4,3.01]
["bitfinex","ETHUSD",1729174408723,3.84128,2603.3,2602.4,3.85258]
["bitfinex","ETHUSD",1729174408922,3.84128,2603.3,2602.5,3.0]
["bitfinex","ETHUSD",1729174409224,3.84099,2603.5,2602.5,6.84243]
["bitfinex","ETHUSD",1729174409431,3.85083,2603.6,2602.7,0.01]
["bitfinex","ETHUSD",1729174409677,3.84101,2603.5,2602.7,3.85216]
["bitfinex","ETHUSD",1729174409988,3.85083,2603.6,2602.7,3.85216]
["bitfinex","ETHUSD",1729174410162,3.84083,2603.6,2602.7,3.85216]
["bitfinex","ETHUSD",1729174410479,3.84054,2603.8,2603.1,0.01]
["bitfinex","ETHUSD",1729174411331,4.684784,2603.8,2602.9,3.01]
["bitfinex","ETHUSD",1729174411526,3.84071,2603.7,2603.0,3.84171]
["bitfinex","ETHUSD",1729174411728,3.84084,2603.6,2602.9,3.01]
["bitfinex","ETHUSD",1729174411926,3.84084,2603.6,2602.9,6.85178]
["bitfinex","ETHUSD",1729174412128,3.84072,2603.7,2603.0,3.8417]
["bitfinex","ETHUSD",1729174412539,3.84086,2603.6,2602.9,3.01]
["bitfinex","ETHUSD",1729174412766,4.684784,2603.8,2603.1,3.8515]
["bitfinex","ETHUSD",1729174412961,7.68119,2603.8,2603.1,3.8515]
["bitfinex","ETHUSD",1729174413254,0.7616,2604.0,2602.7,0.01]
["bitfinex","ETHUSD",1729174413255,3.84099,2603.5,2602.7,0.01]
["bitfinex","ETHUSD",1729174413493,4.9336458,2603.3,2602.5,0.01]
["bitfinex","ETHUSD",1729174413649,0.8018,2603.2,2602.3,3.01]
["bitfinex","ETHUSD",1729174413983,3.84197,2602.9,2602.1,3.85304]
["bitfinex","ETHUSD",1729174414300,3.84182,2603.0,2602.5,0.01]
["bitfinex","ETHUSD",1729174414465,3.84189,2602.9,2602.3,0.01]
["bitfinex","ETHUSD",1729174414800,3.84189,2602.9,2602.1,3.85301]
["bitfinex","ETHUSD",1729174414957,3.84218,2602.7,2602.1,0.01]
["bitfinex","ETHUSD",1729174415300,4.9336458,2603.3,2602.9,0.323]
["bitfinex","ETHUSD",1729174415502,3.84098,2603.5,2602.9,7.16484]
["bitfinex","ETHUSD",1729174415667,3.84093,2603.6,2602.8,3.01]
["bitfinex","ETHUSD",1729174415856,3.84093,2603.6,2602.8,0.01]
["bitfinex","ETHUSD",1729174415857,3.84123,2603.4,2602.8,0.01]
["bitfinex","ETHUSD",1729174416055,4.9336458,2603.6,2602.7,3.0]
["bitfinex","ETHUSD",1729174416256,4.9336458,2603.6,2602.4,3.84256]
["bitfinex","ETHUSD",1729174416257,3.84165,2603.1,2602.4,3.84258]
["bitfinex","ETHUSD",1729174416563,0.7725,2603.4,2602.5,6.85243]
["bitfinex","ETHUSD",1729174416564,4.61372,2603.4,2602.5,6.85243]
["bitfinex","ETHUSD",1729174416762,3.84151,2603.2,2602.5,6.85243]
["bitfinex","ETHUSD",1729174417647,0.49336458,2603.5,2602.5,3.01]
["bitfinex","ETHUSD",1729174417848,0.01,2604.0,2603.0,3.84162]
["bitfinex","ETHUSD",1729174417849,3.84061,2603.8,2603.0,3.84162]
["bitfinex","ETHUSD",1729174418052,3.8408,2603.7,2602.9,3.85178]
["bitfinex","ETHUSD",1729174418302,3.84099,2603.5,2602.9,0.01]
["bitfinex","ETHUSD",1729174418499,12.6152258,2603.7,2602.9,6.84185]
["bitfinex","ETHUSD",1729174418805,4.9336458,2603.7,2602.8,3.0]
["bitfinex","ETHUSD",1729174418949,4.9336458,2603.7,2602.7,4.17513]
["bitfinex","ETHUSD",1729174418950,3.84083,2603.6,2602.7,4.17513]
["bitfinex","ETHUSD",1729174419150,8.7744058,2603.7,2602.9,3.84186]
["bitfinex","ETHUSD",1729174419456,8.7744058,2603.7,2602.7,0.333]
["bitfinex","ETHUSD",1729174419457,3.85039,2603.9,2603.2,3.84133]
["bitfinex","ETHUSD",1729174419805,7.69088,2603.9,2603.2,3.84132]
["bitfinex","ETHUSD",1729174419950,3.85039,2603.9,2603.2,3.84132]
["bitfinex","ETHUSD",1729174420152,4.276262,2605.0,2603.4,0.01]
["bitfinex","ETHUSD",1729174420153,4.73176202,2604.4,2603.4,0.01]
["bitfinex","ETHUSD",1729174420359,3.84027,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1729174420600,7.68061,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1729174420803,7.68065,2604.0,2603.4,0.01]
["bitfinex","ETHUSD",1729174421103,3.84056,2603.8,2603.2,3.85128]
["bitfinex","ETHUSD",1729174421306,4.9436458,2604.1,2603.2,0.01]
["bitfinex","ETHUSD",1729174421528,4.9436458,2604.1,2603.1,3.0]
["bitfinex","ETHUSD",1729174421529,0.49436458,2604.0,2603.1,3.0]
["bitfinex","ETHUSD",1729174421676,0.49436458,2604.0,2603.1,3.84157]
["bitfinex","ETHUSD",1729174421878,3.84077,2603.7,2603.0,0.01]
["bitfinex","ETHUSD",1729174422087,3.84077,2603.7,2603.1,3.84153]
["bitfinex","ETHUSD",1729174422292,3.84077,2603.7,2603.1,3.84149]
["bitfinex","ETHUSD",1729174422480,3.84077,2603.7,2603.0,3.01]
["bitfinex","ETHUSD",1729174422825,3.8402,2604.1,2603.5,0.01]
["bitfinex","ETHUSD",1729174422962,3.84024,2604.1,2603.5,0.01]
["bitfinex","ETHUSD",1729174423163,3.84032,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1729174423601,0.384032,2604.0,2603.1,4.16446]
["bitfinex","ETHUSD",1729174423811,0.384032,2604.0,2603.2,0.07667835]
["bitfinex","ETHUSD",1729174423812,3.84094,2603.6,2603.2,0.07667835]
["bitfinex","ETHUSD",1729174423963,3.84058,2603.8,2603.2,0.07667835]
["bitfinex","ETHUSD",1729174424163,3.84078,2603.7,2603.2,0.07667835]
["bitfinex","ETHUSD",1729174424977,3.84078,2603.7,2603.2,3.91806835]
["bitfinex","ETHUSD",1729174425177,0.2067046,2604.5,2603.5,0.01]
["bitfinex","ETHUSD",1729174425380,3.8401,2604.1,2603.5,4.40097]
["bitfinex","ETHUSD",1729174425589,4.9436458,2604.3,2603.3,0.01]
["bitfinex","ETHUSD",1729174425794,0.9117,2604.2,2603.3,3.0]
["bitfinex","ETHUSD",1729174426011,3.84066,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1729174426177,3.84071,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1729174426811,3.84091,2603.6,2603.1,3.333]
["bitfinex","ETHUSD",1729174427109,3.84117,2603.4,2603.1,0.01]
["bitfinex","ETHUSD",1729174427307,4.9336458,2603.9,2602.7,0.333]
["bitfinex","ETHUSD",1729174427520,4.9336458,2603.9,2603.0,0.01]
["bitfinex","ETHUSD",1729174427521,0.49336458,2603.8,2603.0,0.01]
["bitfinex","ETHUSD",1729174427669,4.9436458,2603.9,2603.0,3.85159]
["bitfinex","ETHUSD",1729174427670,3.84091,2603.6,2603.0,3.85159]
["bitfinex","ETHUSD",1729174427992,8.7741258,2603.9,2603.1,3.84147]
["bitfinex","ETHUSD",1729174428165,3.84054,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1729174428369,7.68119,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1729174428679,3.8407,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1729174428880,3.84099,2603.5,2603.0,3.01]
["bitfinex","ETHUSD",1729174429217,3.84107,2603.5,2602.8,6.85197]
["bitfinex","ETHUSD",1729174429416,7.68214,2603.5,2602.8,8.31268951]
["bitfinex","ETHUSD",1729174429564,7.68219,2603.5,2602.8,8.31268951]
["bitfinex","ETHUSD",1729174429765,3.84107,2603.5,2602.8,8.31268951]
["bitfinex","ETHUSD",1729174429996,3.84107,2603.5,2602.8,8.31263951]
["bitfinex","ETHUSD",1729174430274,3.84107,2603.5,2603.0,3.01]
["bitfinex","ETHUSD",1729174430895,3.84044,2603.9,2603.2,3.85128]
["bitfinex","ETHUSD",1729174431093,3.84044,2603.9,2603.4,0.323]
["bitfinex","ETHUSD",1729174431278,3.84021,2604.1,2603.5,0.02338409]
["bitfinex","ETHUSD",1729174431490,3.84058,2603.8,2603.5,0.01]
["bitfinex","ETHUSD",1729174431929,3.84058,2603.8,2603.4,0.323]
["bitfinex","ETHUSD",1729174432133,7.68124,2603.8,2603.4,0.323]
["bitfinex","ETHUSD",1729174432559,3.84058,2603.8,2603.4,0.323]
["bitfinex","ETHUSD",1729174433114,7.68123,2603.8,2603.4,0.323]
["bitfinex","ETHUSD",1729174433315,3.84069,2603.7,2603.4,0.323]
["bitfinex","ETHUSD",1729174433512,3.84114,2603.4,2603.1,0.873]
["bitfinex","ETHUSD",1729174433751,3.84099,2603.5,2603.2,0.04524429]
["bitfinex","ETHUSD",1729174433911,3.8412,2603.4,2603.1,0.323]
["bitfinex","ETHUSD",1729174434514,3.8412,2603.4,2602.9,0.01]
["bitfinex","ETHUSD",1729174434515,3.84168,2603.1,2602.9,0.01]
["bitfinex","ETHUSD",1729174434856,3.84173,2603.0,2602.5,0.333]
["bitfinex","ETHUSD",1729174435358,3.84173,2603.0,2602.5,1.134834]
["bitfinex","ETHUSD",1729174435815,7.68357,2603.0,2602.5,1.134834]
["bitfinex","ETHUSD",1729174436016,3.84173,2603.0,2602.5,1.134834]
["bitfinex","ETHUSD",1729174436362,3.84173,2603.0,2602.5,4.134834]
["bitfinex","ETHUSD",1729174436516,3.84173,2603.0,2602.6,0.06849851]
["bitfinex","ETHUSD",1729174437014,4.9336458,2603.5,2602.6,0.06849851]
["bitfinex","ETHUSD",1729174437217,3.84195,2602.9,2602.5,0.333]
["bitfinex","ETHUSD",1729174437652,4.9336458,2603.1,2602.1,0.333]
["bitfinex","ETHUSD",1729174437969,4.9336458,2603.1,2602.1,0.323]
["bitfinex","ETHUSD",1729174437970,3.84282,2602.3,2602.1,0.323]
["bitfinex","ETHUSD",1729174438112,3.84217,2602.7,2601.7,0.333]
["bitfinex","ETHUSD",1729174438113,3.84317,2602.1,2601.7,0.333]
["bitfinex","ETHUSD",1729174438312,3.84245,2602.5,2601.3,3.8718042]
["bitfinex","ETHUSD",1729174438313,4.9336458,2602.3,2601.4,0.01]
["bitfinex","ETHUSD",1729174438518,3.8435,2601.8,2601.4,0.01]
["bitfinex","ETHUSD",1729174438750,7.68685,2601.9,2601.4,4.24219042]
["bitfinex","ETHUSD",1729174438952,3.843,2602.2,2601.6,3.85378]
["bitfinex","ETHUSD",1729174439159,3.843,2602.2,2601.7,0.323]
["bitfinex","ETHUSD",1729174439720,0.9154,2602.6,2601.7,0.323]
["bitfinex","ETHUSD",1729174439961,4.9336458,2602.3,2601.7,0.323]
["bitfinex","ETHUSD",1729174440120,3.8433,2602.0,2601.4,0.72119042]
["bitfinex","ETHUSD",1729174440528,3.8433,2602.0,2601.6,0.01]
["bitfinex","ETHUSD",1729174440827,4.9336458,2602.3,2601.4,4.55523042]
["bitfinex","ETHUSD",1729174440828,3.84282,2602.3,2601.8,0.01]
["bitfinex","ETHUSD",1729174441041,3.84298,2602.2,2601.8,0.01]
["bitfinex","ETHUSD",1729174441244,3.8427,2602.4,2601.8,3.85338]
["bitfinex","ETHUSD",1729174441447,3.8427,2602.4,2601.9,4.283678]
["bitfinex","ETHUSD",1729174441657,3.8427,2602.4,2601.9,0.440338]
["bitfinex","ETHUSD",1729174441962,3.84249,2602.5,2602.0,3.85316]
["bitfinex","ETHUSD",1729174442258,0.71166173,2603.2,2602.2,3.84281]
["bitfinex","ETHUSD",1729174442259,3.84213,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1729174442420,3.84153,2603.2,2602.6,0.323]
["bitfinex","ETHUSD",1729174442623,4.03209052,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1729174442832,3.8405,2603.9,2603.2,0.05027241]
["bitfinex","ETHUSD",1729174443358,0.01,2604.0,2603.2,0.05027241]
["bitfinex","ETHUSD",1729174443569,3.84075,2603.7,2603.0,3.84162]
["bitfinex","ETHUSD",1729174443855,3.84102,2603.5,2603.0,4.526782]
["bitfinex","ETHUSD",1729174444272,4.9336458,2603.9,2603.1,6.84143]
["bitfinex","ETHUSD",1729174444273,3.84062,2603.8,2603.1,6.84143]
["bitfinex","ETHUSD",1729174444467,3.84035,2604.0,2603.4,3.85106]
["bitfinex","ETHUSD",1729174444678,3.84011,2604.1,2603.5,3.84086]
["bitfinex","ETHUSD",1729174444966,3.84052,2603.9,2603.4,0.450106]
["bitfinex","ETHUSD",1729174445162,3.84034,2604.0,2603.6,0.07275723]
["bitfinex","ETHUSD",1729174445367,3.84034,2604.0,2603.4,0.450106]
["bitfinex","ETHUSD",1729174445368,3.84039,2603.9,2603.4,0.450106]
["bitfinex","ETHUSD",1729174445570,3.84039,2603.9,2603.4,3.450106]
["bitfinex","ETHUSD",1729174445736,3.84034,2604.0,2603.4,7.291206]
["bitfinex","ETHUSD",1729174445922,3.84056,2603.8,2603.5,0.07680463]
["bitfinex","ETHUSD",1729174446263,3.84034,2604.0,2603.5,0.07680463]
["bitfinex","ETHUSD",1729174446573,3.84065,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1729174447061,3.84071,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1729174447258,3.84085,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1729174447571,4.9336458,2603.9,2603.2,7.17438]
["bitfinex","ETHUSD",1729174447572,3.84075,2603.7,2603.2,7.17438]
["bitfinex","ETHUSD",1729174447727,3.84084,2603.6,2603.2,3.333]
["bitfinex","ETHUSD",1729174448067,3.84084,2603.6,2603.2,3.01]
["bitfinex","ETHUSD",1729174448629,3.84101,2603.5,2603.2,3.01]
["bitfinex","ETHUSD",1729174448836,3.84077,2603.7,2603.2,3.01]
["bitfinex","ETHUSD",1729174449076,3.84091,2603.6,2603.2,3.01]
["bitfinex","ETHUSD",1729174449674,9.65156638,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1729174449675,8.7741558,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1729174449969,3.84062,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1729174450473,3.84062,2603.8,2603.2,7.920646]
["bitfinex","ETHUSD",1729174450837,3.84054,2603.8,2603.1,3.0]
["bitfinex","ETHUSD",1729174451089,3.84113,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1729174451265,3.84105,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1729174451436,3.84105,2603.5,2603.1,6.84154]
["bitfinex","ETHUSD",1729174451981,3.84105,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1729174452534,3.84114,2603.4,2603.0,0.01]
["bitfinex","ETHUSD",1729174452745,8.7746558,2603.5,2602.9,0.3291]
["bitfinex","ETHUSD",1729174453062,8.7746558,2603.5,2602.4,7.46]
["bitfinex","ETHUSD",1729174453063,3.84172,2603.1,2602.6,0.3391]
["bitfinex","ETHUSD",1729174453268,3.84178,2603.0,2602.6,0.3391]
["bitfinex","ETHUSD",1729174453448,3.84172,2603.0,2602.6,0.3391]
["bitfinex","ETHUSD",1729174453978,3.84187,2602.9,2602.6,0.3291]
["bitfinex","ETHUSD",1729174454477,7.68338,2603.1,2602.6,7.17133]
["bitfinex","ETHUSD",1729174454686,3.84166,2603.1,2602.6,7.17133]
["bitfinex","ETHUSD",1729174455291,3.84138,2603.3,2602.6,8.44437961]
["bitfinex","ETHUSD",1729174455481,3.8415,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1729174455768,3.8415,2603.2,2602.7,6.84215]
["bitfinex","ETHUSD",1729174456274,7.68275,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1729174456476,7.68275,2603.3,2602.7,3.0]
["bitfinex","ETHUSD",1729174456477,3.84151,2603.2,2602.7,6.84211]
["bitfinex","ETHUSD",1729174456894,3.84151,2603.2,2602.7,6.74211]
["bitfinex","ETHUSD",1729174457180,3.84164,2603.1,2602.7,2.9]
["bitfinex","ETHUSD",1729174457394,3.84196,2602.9,2602.4,1.60671608]
["bitfinex","ETHUSD",1729174457690,3.84231,2602.6,2602.1,3.84298]
["bitfinex","ETHUSD",1729174457978,8.7759458,2602.7,2602.0,0.3291]
["bitfinex","ETHUSD",1729174458216,8.7759458,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1729174458358,3.8423,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1729174458560,3.84196,2602.9,2602.4,3.84254]
["bitfinex","ETHUSD",1729174458760,3.84196,2602.9,2602.4,7.68508]
["bitfinex","ETHUSD",1729174458987,3.84183,2603.0,2602.5,3.84235]
["bitfinex","ETHUSD",1729174459182,0.9145,2603.3,2602.6,3.0]
["bitfinex","ETHUSD",1729174459499,3.84153,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1729174460002,3.84084,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1729174460476,3.84073,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1729174460681,3.84073,2603.7,2603.2,7.68268]
["bitfinex","ETHUSD",1729174460862,3.84073,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1729174461305,3.84054,2603.8,2603.3,4.17029]
["bitfinex","ETHUSD",1729174461464,0.904,2604.1,2603.4,3.841]
["bitfinex","ETHUSD",1729174461666,0.904,2604.1,2603.4,3.76122]
["bitfinex","ETHUSD",1729174461667,3.84031,2604.0,2603.4,3.76122]
["bitfinex","ETHUSD",1729174461868,3.84031,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1729174462567,0.904,2604.1,2603.3,0.3391]
["bitfinex","ETHUSD",1729174462770,3.84036,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1729174463403,3.84036,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1729174463767,3.84036,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1729174463768,3.84056,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1729174463964,3.8404,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1729174464161,3.84047,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1729174464375,3.84054,2603.8,2603.1,3.0]
["bitfinex","ETHUSD",1729174464607,4.9336458,2603.5,2603.1,3.84145]
["bitfinex","ETHUSD",1729174465613,3.84083,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1729174465908,3.84083,2603.6,2603.0,3.0]
["bitfinex","ETHUSD",1729174465909,3.84083,2603.6,2603.0,6.84162]
["bitfinex","ETHUSD",1729174466111,3.84083,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1729174466302,7.68175,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1729174466606,3.84099,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1729174466823,3.84113,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1729174466991,3.84121,2603.4,2602.9,0.3291]
["bitfinex","ETHUSD",1729174467196,3.84151,2603.2,2602.9,0.3291]
["bitfinex","ETHUSD",1729174467511,3.84123,2603.4,2602.9,0.01]
["bitfinex","ETHUSD",1729174467709,3.84099,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1729174468008,3.8409,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1729174468207,4.9336458,2603.8,2603.0,0.769348]
["bitfinex","ETHUSD",1729174468512,4.9336458,2603.8,2602.9,3.85186]
["bitfinex","ETHUSD",1729174468513,3.8413,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1729174469447,3.84099,2603.5,2602.9,3.0]
["bitfinex","ETHUSD",1729174469617,3.84099,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1729174469771,3.84085,2603.6,2603.0,3.84165]
["bitfinex","ETHUSD",1729174469967,7.68178,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1729174470307,3.84085,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1729174470519,3.8409,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1729174470719,4.9336458,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1729174470874,3.8405,2603.9,2603.4,4.17011]
["bitfinex","ETHUSD",1729174471214,3.84061,2603.8,2603.4,4.17022]
["bitfinex","ETHUSD",1729174471797,3.84061,2603.8,2603.4,0.3291]
["bitfinex","ETHUSD",1729174472369,3.8407,2603.7,2603.4,0.3291]
["bitfinex","ETHUSD",1729174472574,3.84068,2603.7,2603.2,6.85142]
["bitfinex","ETHUSD",1729174472806,3.84085,2603.6,2603.2,6.84142]
["bitfinex","ETHUSD",1729174473007,3.84063,2603.8,2603.2,0.718052]
["bitfinex","ETHUSD",1729174473237,7.68186,2603.6,2603.2,0.718052]
["bitfinex","ETHUSD",1729174473436,3.84063,2603.8,2603.3,3.84115]
["bitfinex","ETHUSD",1729174473995,3.84009,2604.1,2603.2,3.718052]
["bitfinex","ETHUSD",1729174474234,3.84082,2603.7,2603.2,6.84135]
["bitfinex","ETHUSD",1729174474434,3.84059,2603.8,2603.2,6.84135]
["bitfinex","ETHUSD",1729174474636,3.84083,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1729174474943,3.84083,2603.6,2603.2,6.84139]
["bitfinex","ETHUSD",1729174475113,3.84083,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1729174475930,7.68179,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1729174476124,3.84099,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1729174476300,3.84083,2603.6,2603.1,0.3291]
["bitfinex","ETHUSD",1729174476505,3.84113,2603.4,2603.0,3.01]
["bitfinex","ETHUSD",1729174476705,3.84113,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1729174476906,4.42450537,2603.7,2603.0,0.783576]
["bitfinex","ETHUSD",1729174477108,3.84102,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1729174477301,3.84099,2603.5,2603.1,6.8415]
["bitfinex","ETHUSD",1729174477499,3.84095,2603.6,2603.2,3.84135]
["bitfinex","ETHUSD",1729174477704,3.8407,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1729174477934,3.84053,2603.9,2603.3,7.68233]
["bitfinex","ETHUSD",1729174478142,3.84053,2603.9,2603.3,3.85115]
["bitfinex","ETHUSD",1729174478307,3.84067,2603.8,2603.3,3.85115]
["bitfinex","ETHUSD",1729174478499,3.84067,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1729174478698,4.73893,2604.2,2603.2,1.06928]
["bitfinex","ETHUSD",1729174478699,8.26519537,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1729174479144,3.84087,2603.6,2603.1,6.85144]
["bitfinex","ETHUSD",1729174479639,4.42450537,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1729174479845,3.84127,2603.3,2602.9,3.85177]
["bitfinex","ETHUSD",1729174480014,3.8415,2603.2,2602.8,0.334]
["bitfinex","ETHUSD",1729174480223,3.84136,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1729174480431,3.84142,2603.2,2602.8,4.18599]
["bitfinex","ETHUSD",1729174480749,3.84142,2603.2,2602.8,4.17599]
["bitfinex","ETHUSD",1729174480959,3.84142,2603.2,2602.8,4.18599]
["bitfinex","ETHUSD",1729174481157,8.26572537,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1729174481452,8.26571537,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1729174481620,3.8413,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1729174481958,8.26563537,2603.4,2602.9,7.68359]
["bitfinex","ETHUSD",1729174482158,3.8411,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1729174482365,3.84092,2603.6,2603.1,3.85147]
["bitfinex","ETHUSD",1729174482666,4.42450537,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1729174483155,8.26526537,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1729174483526,8.26526537,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1729174483729,8.26526537,2603.7,2603.1,3.85154]
["bitfinex","ETHUSD",1729174483730,3.84084,2603.6,2603.1,3.85154]
["bitfinex","ETHUSD",1729174483930,8.26576537,2603.4,2602.9,6.8518]
["bitfinex","ETHUSD",1729174484111,8.26576537,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1729174484311,12.10702537,2603.4,2602.9,3.85184]
["bitfinex","ETHUSD",1729174484546,8.26576537,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1729174485142,8.26576537,2603.4,2603.0,6.84167]
["bitfinex","ETHUSD",1729174485657,3.84057,2603.8,2603.3,3.85127]
["bitfinex","ETHUSD",1729174485858,3.84057,2603.8,2603.3,3.8512]
["bitfinex","ETHUSD",1729174486059,8.26491537,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1729174486217,4.42450537,2603.9,2603.6,3.84072]
["bitfinex","ETHUSD",1729174486416,3.84014,2604.1,2603.6,3.8407]
["bitfinex","ETHUSD",1729174486724,3.84014,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1729174487360,3.84014,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1729174487847,3.84014,2604.1,2603.6,0.769171]
["bitfinex","ETHUSD",1729174488059,3.84032,2604.0,2603.5,7.69189]
["bitfinex","ETHUSD",1729174488270,3.8404,2603.9,2603.5,3.85092]
["bitfinex","ETHUSD",1729174489357,3.84,2604.2,2603.5,0.01]
["bitfinex","ETHUSD",1729174489540,3.83965,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729174489744,0.6012551,2604.6,2603.9,0.01]
["bitfinex","ETHUSD",1729174489945,3.83943,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729174490143,3.83943,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1729174490333,0.1290676,2604.7,2604.4,0.334]
["bitfinex","ETHUSD",1729174490555,0.1290676,2604.7,2604.5,0.02333481]
["bitfinex","ETHUSD",1729174490941,3.9682976,2604.7,2604.5,0.07678241]
["bitfinex","ETHUSD",1729174491142,0.1290676,2604.7,2604.4,4.17356]
["bitfinex","ETHUSD",1729174491369,0.1290676,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1729174491573,0.1290676,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1729174491876,0.1290676,2604.7,2604.4,4.17364]
["bitfinex","ETHUSD",1729174492047,0.1290676,2604.7,2604.4,1.2131403]
["bitfinex","ETHUSD",1729174492367,0.1290676,2604.7,2604.4,5.0527103]
["bitfinex","ETHUSD",1729174492572,0.1290676,2604.7,2604.5,3.84949]
["bitfinex","ETHUSD",1729174492775,0.1290676,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729174492979,0.1290676,2604.7,2604.5,0.01]
["bitfinex","ETHUSD",1729174493141,0.1290676,2604.7,2604.5,3.84949]
["bitfinex","ETHUSD",1729174493972,0.1290676,2604.7,2604.5,3.84942]
["bitfinex","ETHUSD",1729174494269,0.1290676,2604.7,2604.5,0.01]
["bitfinex","ETHUSD",1729174494647,0.1290676,2604.7,2604.6,7.72336]
["bitfinex","ETHUSD",1729174494849,0.1290676,2604.7,2604.6,8.796696]
["bitfinex","ETHUSD",1729174497300,0.1290676,2604.7,2604.6,8.806696]
["bitfinex","ETHUSD",1729174498361,0.1290676,2604.7,2604.6,0.344]
["bitfinex","ETHUSD",1729174499906,0.1290676,2604.7,2604.6,0.01]
["bitfinex","ETHUSD",1729174500064,3.83936,2604.6,2604.4,0.01]
["bitfinex","ETHUSD",1729174500268,3.83936,2604.6,2603.9,0.334]
["bitfinex","ETHUSD",1729174500269,3.8398,2604.3,2603.9,0.334]
["bitfinex","ETHUSD",1729174500576,4.42450537,2604.6,2603.6,0.01]
["bitfinex","ETHUSD",1729174500577,3.84024,2604.0,2603.6,0.01]
["bitfinex","ETHUSD",1729174500995,3.84068,2603.7,2603.2,0.01]
["bitfinex","ETHUSD",1729174501176,3.84113,2603.4,2603.2,0.01]
["bitfinex","ETHUSD",1729174502103,3.84102,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1729174502263,8.26533537,2603.6,2603.2,0.01]
["bitfinex","ETHUSD",1729174502463,3.84083,2603.6,2603.2,0.01]
["bitfinex","ETHUSD",1729174502687,3.84083,2603.6,2603.2,3.428554]
["bitfinex","ETHUSD",1729174502891,7.68179,2603.6,2603.2,3.428554]
["bitfinex","ETHUSD",1729174503076,7.68175,2603.6,2603.2,3.428554]
["bitfinex","ETHUSD",1729174503271,3.84113,2603.4,2603.3,0.0414302]
["bitfinex","ETHUSD",1729174503496,3.84127,2603.3,2603.0,0.01]
["bitfinex","ETHUSD",1729174503807,3.84153,2603.2,2602.8,0.01]
["bitfinex","ETHUSD",1729174504107,5.29270537,2603.6,2602.7,0.334]
["bitfinex","ETHUSD",1729174504108,3.84172,2603.0,2602.7,0.334]
["bitfinex","ETHUSD",1729174504264,3.84186,2602.9,2602.6,0.01]
["bitfinex","ETHUSD",1729174504466,7.68382,2602.9,2602.6,0.01]
["bitfinex","ETHUSD",1729174504783,3.84283,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1729174505102,3.84285,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1729174505305,3.84244,2602.6,2602.0,0.01]
["bitfinex","ETHUSD",1729174505602,3.84252,2602.5,2602.0,0.01]
["bitfinex","ETHUSD",1729174505761,3.84252,2602.5,2602.0,0.42872]
["bitfinex","ETHUSD",1729174505964,3.84261,2602.4,2602.0,0.42872]
["bitfinex","ETHUSD",1729174506386,3.84261,2602.4,2602.0,3.42872]
["bitfinex","ETHUSD",1729174506595,3.84261,2602.4,2602.0,0.41872]
["bitfinex","ETHUSD",1729174506863,0.919,2602.8,2601.8,0.344]
["bitfinex","ETHUSD",1729174506864,7.68573,2602.3,2601.8,0.344]
["bitfinex","ETHUSD",1729174507075,3.84284,2602.3,2601.8,0.344]
["bitfinex","ETHUSD",1729174507272,3.84335,2601.9,2601.6,0.01]
["bitfinex","ETHUSD",1729174507916,3.84319,2602.1,2601.6,0.01]
["bitfinex","ETHUSD",1729174508218,5.8065983,2602.2,2601.4,0.01]
["bitfinex","ETHUSD",1729174508219,3.84336,2601.9,2601.4,0.01]
["bitfinex","ETHUSD",1729174508384,3.84372,2601.7,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174508770,3.84403,2601.5,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174508970,8.7702783,2601.4,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174510032,4.9261983,2601.4,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174510326,0.9374,2601.5,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174510508,3.84408,2601.4,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174510942,3.84349,2601.8,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174511148,0.906,2601.9,2601.5,3.85385]
["bitfinex","ETHUSD",1729174511312,3.84294,2602.2,2601.6,0.385385]
["bitfinex","ETHUSD",1729174511819,4.7237,2602.3,2601.7,0.01]
["bitfinex","ETHUSD",1729174512012,0.8809,2602.3,2601.6,0.385385]
["bitfinex","ETHUSD",1729174512213,0.8809,2602.3,2601.3,3.0276842]
["bitfinex","ETHUSD",1729174512214,3.84336,2601.9,2601.3,3.0276842]
["bitfinex","ETHUSD",1729174512516,3.8436,2601.8,2601.3,3.0276842]
["bitfinex","ETHUSD",1729174512715,3.84336,2601.9,2601.3,3.0276842]
["bitfinex","ETHUSD",1729174512917,3.84336,2601.9,2601.3,0.1045582]
["bitfinex","ETHUSD",1729174513145,3.8439,2601.6,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174513343,0.9465,2601.7,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174513957,4.79016,2601.7,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174514164,0.9465,2601.7,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174514667,4.9261983,2602.0,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174514862,5.11395767,2602.8,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174514863,3.84284,2602.3,2601.7,0.01]
["bitfinex","ETHUSD",1729174515014,3.84284,2602.3,2601.7,3.85353]
["bitfinex","ETHUSD",1729174515346,4.9261983,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1729174515511,4.9261983,2602.4,2601.8,3.84349]
["bitfinex","ETHUSD",1729174515512,4.78817,2602.5,2601.8,7.68689]
["bitfinex","ETHUSD",1729174515711,0.9457,2602.5,2601.9,0.01]
["bitfinex","ETHUSD",1729174515942,0.9457,2602.5,2601.9,3.85322]
["bitfinex","ETHUSD",1729174516150,4.78827,2602.5,2601.9,0.01]
["bitfinex","ETHUSD",1729174516378,3.84312,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1729174516510,3.84312,2602.1,2601.5,3.85379]
["bitfinex","ETHUSD",1729174516716,3.84291,2602.2,2601.5,3.93045529]
["bitfinex","ETHUSD",1729174516918,3.84284,2602.3,2601.5,0.51816924]
["bitfinex","ETHUSD",1729174517130,3.84293,2602.2,2601.5,3.93050529]
["bitfinex","ETHUSD",1729174517331,3.84284,2602.3,2601.5,3.93050529]
["bitfinex","ETHUSD",1729174517559,3.84284,2602.3,2601.7,3.84361]
["bitfinex","ETHUSD",1729174517760,4.9261983,2602.4,2601.7,3.84355]
["bitfinex","ETHUSD",1729174518060,3.84276,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1729174518361,8.7688183,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1729174518562,3.84282,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1729174518768,8.7688183,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1729174518919,0.9321,2602.7,2601.9,3.8432]
["bitfinex","ETHUSD",1729174519122,3.84269,2602.4,2601.9,3.8432]
["bitfinex","ETHUSD",1729174519367,3.84299,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1729174519719,4.9261983,2602.5,2601.5,3.84385]
["bitfinex","ETHUSD",1729174519954,3.84328,2602.0,2601.6,3.0]
["bitfinex","ETHUSD",1729174520945,3.84298,2602.2,2601.6,3.85366]
["bitfinex","ETHUSD",1729174521152,3.84298,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1729174521557,3.84305,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1729174522124,3.84322,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1729174522325,3.84353,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1729174522626,3.84371,2601.7,2601.3,3.0276842]
["bitfinex","ETHUSD",1729174522853,3.84353,2601.8,2601.3,3.8718842]
["bitfinex","ETHUSD",1729174523052,4.9261983,2602.1,2601.4,7.69808]
["bitfinex","ETHUSD",1729174523053,3.84336,2601.9,2601.4,7.69808]
["bitfinex","ETHUSD",1729174523275,8.7692583,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1729174523483,8.7692583,2602.1,2601.4,3.85396]
["bitfinex","ETHUSD",1729174523639,8.7692583,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1729174523835,8.7692583,2602.1,2601.4,3.85396]
["bitfinex","ETHUSD",1729174524089,3.84279,2602.3,2601.6,3.85378]
["bitfinex","ETHUSD",1729174524243,3.84298,2602.2,2601.7,3.92038289]
["bitfinex","ETHUSD",1729174524445,3.84279,2602.3,2601.7,3.92038289]
["bitfinex","ETHUSD",1729174524657,3.84279,2602.3,2601.7,7.76393289]
["bitfinex","ETHUSD",1729174524839,7.68565,2602.3,2601.7,7.68707]
["bitfinex","ETHUSD",1729174525034,3.84279,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1729174525340,4.77478,2602.4,2601.9,3.8433]
["bitfinex","ETHUSD",1729174525542,3.84285,2602.3,2601.7,0.742252]
["bitfinex","ETHUSD",1729174526052,4.42920245,2602.3,2601.7,0.3569]
["bitfinex","ETHUSD",1729174526255,3.84251,2602.5,2602.1,3.84301]
["bitfinex","ETHUSD",1729174526567,4.42920245,2602.6,2602.0,3.84306]
["bitfinex","ETHUSD",1729174526768,8.27158245,2602.6,2602.0,7.68611]
["bitfinex","ETHUSD",1729174526973,8.27158245,2602.6,2602.0,7.68616]
["bitfinex","ETHUSD",1729174526974,3.84249,2602.5,2602.0,7.68616]
["bitfinex","ETHUSD",1729174527174,8.27158245,2602.6,2602.0,3.84305]
["bitfinex","ETHUSD",1729174527376,12.11399245,2602.6,2602.1,3.84298]
["bitfinex","ETHUSD",1729174527543,12.11399245,2602.6,2601.9,0.01]
["bitfinex","ETHUSD",1729174527544,3.84265,2602.4,2601.9,0.01]
["bitfinex","ETHUSD",1729174527744,4.42920245,2602.6,2601.9,4.274244]
["bitfinex","ETHUSD",1729174527983,8.27197245,2602.3,2601.9,3.85322]
["bitfinex","ETHUSD",1729174528284,3.84291,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1729174528486,3.84291,2602.2,2601.8,8.248849]
["bitfinex","ETHUSD",1729174528891,4.42920245,2602.3,2601.8,4.405399]
["bitfinex","ETHUSD",1729174529096,4.42920245,2602.0,2601.6,3.0]
["bitfinex","ETHUSD",1729174529262,3.84342,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1729174529797,3.84342,2601.9,2601.6,3.0]
["bitfinex","ETHUSD",1729174529991,8.27239245,2602.0,2601.6,3.0]
["bitfinex","ETHUSD",1729174530295,4.73176,2602.1,2601.4,3.0]
["bitfinex","ETHUSD",1729174530296,4.42920245,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1729174530448,3.84393,2601.6,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174530654,8.27248245,2602.0,2601.4,0.01]
["bitfinex","ETHUSD",1729174530876,7.6874,2601.7,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174531076,8.27286245,2601.7,2601.3,0.0376842]
["bitfinex","ETHUSD",1729174531283,4.42920245,2601.7,2601.3,4.30572562]
["bitfinex","ETHUSD",1729174531461,4.42920245,2601.7,2601.3,4.29572562]
["bitfinex","ETHUSD",1729174531663,4.42920245,2601.7,2601.4,3.84405]
["bitfinex","ETHUSD",1729174531843,4.42920245,2601.7,2601.3,7.38266975]
["bitfinex","ETHUSD",1729174532048,4.73183,2602.1,2601.6,3.84364]
["bitfinex","ETHUSD",1729174532675,8.57496,2602.1,2601.6,3.84364]
["bitfinex","ETHUSD",1729174532875,8.57496,2602.1,2601.5,0.08686822]
["bitfinex","ETHUSD",1729174532876,3.84345,2601.9,2601.5,0.08686822]
["bitfinex","ETHUSD",1729174533059,8.27247245,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729174533264,8.27247245,2602.0,2601.5,0.07686822]
["bitfinex","ETHUSD",1729174533477,8.27247245,2602.0,2601.4,3.84397]
["bitfinex","ETHUSD",1729174533478,3.84344,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1729174533791,3.84349,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1729174534108,3.84349,2601.8,2601.3,3.46157562]
["bitfinex","ETHUSD",1729174534292,7.68707,2601.8,2601.3,7.30578562]
["bitfinex","ETHUSD",1729174534608,3.84349,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1729174534910,8.27249245,2602.0,2601.4,4.95905056]
["bitfinex","ETHUSD",1729174535110,3.84336,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1729174535409,4.42920245,2602.0,2601.4,4.95905056]
["bitfinex","ETHUSD",1729174535566,3.84335,2601.9,2601.4,4.95905056]
["bitfinex","ETHUSD",1729174535916,3.84335,2601.9,2601.4,4.98954828]
["bitfinex","ETHUSD",1729174536289,4.42920245,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1729174536290,8.27253245,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1729174536492,8.27247245,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1729174536891,12.11574245,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1729174537097,12.11580245,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1729174537334,8.27247245,2602.0,2601.4,1.17374377]
["bitfinex","ETHUSD",1729174537651,8.27247245,2602.0,2601.5,3.84386]
["bitfinex","ETHUSD",1729174537951,0.8887,2602.1,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174537952,3.84381,2601.6,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174538248,7.68777,2601.6,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174538455,3.84378,2601.6,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174538656,3.84359,2601.8,2601.3,3.8718042]
["bitfinex","ETHUSD",1729174538812,3.84367,2601.7,2601.3,3.8718042]
["bitfinex","ETHUSD",1729174539006,7.68718,2601.8,2601.3,3.8718042]
["bitfinex","ETHUSD",1729174539213,3.84367,2601.7,2601.3,3.8718042]
["bitfinex","ETHUSD",1729174539428,3.84359,2601.8,2601.3,3.8718042]
["bitfinex","ETHUSD",1729174539621,3.84357,2601.8,2601.3,3.8718042]
["bitfinex","ETHUSD",1729174539852,3.84321,2602.0,2601.6,3.84375]
["bitfinex","ETHUSD",1729174540155,3.84323,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1729174540316,3.84323,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1729174540652,3.84326,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1729174541010,3.84326,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1729174541011,8.27257245,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1729174541553,8.27257245,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1729174541912,4.42920245,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1729174542247,4.42920245,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1729174542554,8.27256245,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1729174543111,8.27256245,2601.9,2601.4,3.84402]
["bitfinex","ETHUSD",1729174543329,8.27256245,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1729174543737,4.42920245,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1729174544138,4.42920245,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1729174544649,4.42920245,2601.9,2601.6,7.68739]
["bitfinex","ETHUSD",1729174545041,4.42920245,2601.9,2601.6,3.84367]
["bitfinex","ETHUSD",1729174545555,4.42920245,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1729174545707,4.42920245,2601.9,2601.3,1.64440028]
["bitfinex","ETHUSD",1729174545708,4.42920245,2601.9,2601.3,1.72127304]
["bitfinex","ETHUSD",1729174545908,4.42920245,2601.6,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174546249,3.84402,2601.5,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174546421,3.84408,2601.4,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174546625,3.84402,2601.5,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174547512,8.27264245,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1729174547715,8.27255245,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1729174547915,8.27255245,2601.9,2601.3,3.8718442]
["bitfinex","ETHUSD",1729174548235,8.27255245,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1729174548557,3.8435,2601.8,2601.4,3.84401]
["bitfinex","ETHUSD",1729174548757,4.42920245,2601.6,2601.3,1.63440028]
["bitfinex","ETHUSD",1729174548968,3.84406,2601.5,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174549271,8.59797,2601.5,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174549434,3.84408,2601.4,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174549636,0.91,2601.5,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174549823,4.75403,2601.5,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174550025,3.84408,2601.4,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174550227,4.75403,2601.5,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174550443,8.59808,2601.5,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174550822,3.84408,2601.4,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174551368,5.14681124,2601.4,2601.3,0.0276842]
["bitfinex","ETHUSD",1729174551832,9.57601369,2601.4,2600.3,0.01]
["bitfinex","ETHUSD",1729174552037,8.27439245,2600.7,2600.3,0.01]
["bitfinex","ETHUSD",1729174552357,3.84527,2600.6,2600.3,0.01]
["bitfinex","ETHUSD",1729174552562,5.36160245,2600.7,2600.3,0.01]
["bitfinex","ETHUSD",1729174552749,5.36160245,2600.7,2600.3,3.8557]
["bitfinex","ETHUSD",1729174553132,9.17105245,2601.0,2600.4,3.84549]
["bitfinex","ETHUSD",1729174553468,5.32630245,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1729174553625,9.17098245,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1729174553828,3.84482,2600.9,2600.4,3.84549]
["bitfinex","ETHUSD",1729174554132,4.42920245,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1729174554320,8.27476245,2600.4,2599.9,4.20508]
["bitfinex","ETHUSD",1729174554523,4.42920245,2600.4,2600.1,3.84588]
["bitfinex","ETHUSD",1729174554723,4.42920245,2600.4,2600.0,3.84607]
["bitfinex","ETHUSD",1729174554973,4.42920245,2600.4,2600.0,7.69214]
["bitfinex","ETHUSD",1729174555148,4.42920245,2600.7,2600.2,3.85579]
["bitfinex","ETHUSD",1729174555329,8.27476245,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1729174555665,4.42920245,2600.4,2600.0,3.85607]
["bitfinex","ETHUSD",1729174555872,8.7172727,2600.7,2600.0,3.85607]
["bitfinex","ETHUSD",1729174556171,4.42920245,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1729174556362,8.27433245,2600.7,2600.2,7.69148]
["bitfinex","ETHUSD",1729174556547,8.27433245,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1729174556751,8.27433245,2600.7,2600.2,7.69147]
["bitfinex","ETHUSD",1729174556925,8.27433245,2600.7,2600.2,3.84572]
["bitfinex","ETHUSD",1729174557835,5.32630245,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1729174558065,4.42920245,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1729174558268,4.42920245,2601.0,2600.6,0.01]
["bitfinex","ETHUSD",1729174558429,5.98158182,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1729174558821,0.9503,2601.6,2601.2,0.01]
["bitfinex","ETHUSD",1729174559025,4.42920245,2601.7,2601.5,3.84387]
["bitfinex","ETHUSD",1729174559225,0.9503,2601.9,2601.5,3.84387]
["bitfinex","ETHUSD",1729174559453,4.79371,2601.9,2601.4,3.85407]
["bitfinex","ETHUSD",1729174559832,4.79371,2601.9,2601.4,0.01]
["bitfinex","ETHUSD",1729174560148,0.9503,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1729174560350,8.27292245,2601.7,2601.2,6.85428]
["bitfinex","ETHUSD",1729174560879,3.84293,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1729174561081,12.11482245,2602.3,2601.6,0.01]
["bitfinex","ETHUSD",1729174561247,8.27195245,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1729174561632,3.84294,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1729174562079,4.71674,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1729174562478,4.42920245,2602.0,2601.6,0.01]
["bitfinex","ETHUSD",1729174562639,3.84341,2601.9,2601.4,6.85406]
["bitfinex","ETHUSD",1729174562837,7.68684,2601.9,2601.4,6.85406]
["bitfinex","ETHUSD",1729174563181,3.84341,2601.9,2601.4,6.85396]
["bitfinex","ETHUSD",1729174563381,3.84341,2601.9,2601.4,3.01]
["bitfinex","ETHUSD",1729174563600,3.84341,2601.9,2601.4,6.85397]
["bitfinex","ETHUSD",1729174563771,4.42920245,2601.7,2601.3,0.01]
["bitfinex","ETHUSD",1729174564357,4.75216,2601.8,2600.8,5.81323478]
["bitfinex","ETHUSD",1729174564358,4.42920245,2601.4,2601.1,0.01]
["bitfinex","ETHUSD",1729174564597,4.42920245,2601.4,2601.1,3.8545]
["bitfinex","ETHUSD",1729174564801,4.42920245,2601.4,2601.2,3.84427]
["bitfinex","ETHUSD",1729174565106,4.42920245,2601.4,2601.1,3.85442]
["bitfinex","ETHUSD",1729174565509,4.42920245,2601.4,2601.1,0.01]
["bitfinex","ETHUSD",1729174565865,4.42920245,2601.4,2601.1,3.85447]
["bitfinex","ETHUSD",1729174566089,4.42920245,2601.4,2601.1,3.8545]
["bitfinex","ETHUSD",1729174566301,4.42920245,2601.4,2601.1,0.01]
["bitfinex","ETHUSD",1729174566661,4.42920245,2601.4,2601.1,3.8545]
["bitfinex","ETHUSD",1729174567401,4.42920245,2601.4,2601.1,0.01]
["bitfinex","ETHUSD",1729174567614,4.42920245,2601.4,2601.1,3.85448]
["bitfinex","ETHUSD",1729174567771,4.42920245,2601.4,2601.1,0.01]
["bitfinex","ETHUSD",1729174568109,3.84373,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1729174568110,8.27293245,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1729174568282,3.84373,2601.7,2601.1,3.85448]
["bitfinex","ETHUSD",1729174568482,4.75218,2601.8,2601.1,3.85448]
["bitfinex","ETHUSD",1729174568671,4.75218,2601.8,2601.2,3.84424]
["bitfinex","ETHUSD",1729174569006,3.84316,2602.1,2601.4,3.85399]
["bitfinex","ETHUSD",1729174569175,3.84327,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1729174569500,0.9303,2602.2,2601.4,0.01]
["bitfinex","ETHUSD",1729174569701,0.9303,2602.2,2601.8,3.84336]
["bitfinex","ETHUSD",1729174569905,0.9303,2602.2,2601.7,3.84364]
["bitfinex","ETHUSD",1729174570124,0.8975,2602.5,2602.0,0.01]
["bitfinex","ETHUSD",1729174570428,3.84226,2602.7,2602.2,3.84276]
["bitfinex","ETHUSD",1729174570571,4.67085959,2602.7,2602.2,3.84276]
["bitfinex","ETHUSD",1729174570970,8.51314959,2602.7,2602.2,3.84276]
["bitfinex","ETHUSD",1729174571182,3.84252,2602.5,2602.0,6.85318]
["bitfinex","ETHUSD",1729174571530,3.84231,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1729174571821,3.84231,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1729174572624,3.84231,2602.6,2602.1,7.68592]
["bitfinex","ETHUSD",1729174572978,3.84256,2602.5,2602.1,0.01]
["bitfinex","ETHUSD",1729174573201,9.21256441,2602.6,2602.1,3.85294]
["bitfinex","ETHUSD",1729174573405,4.67077959,2602.7,2602.2,3.84283]
["bitfinex","ETHUSD",1729174573810,7.68472,2602.6,2602.1,3.85302]
["bitfinex","ETHUSD",1729174573985,0.82859959,2602.7,2602.1,3.85297]
["bitfinex","ETHUSD",1729174574322,4.67076959,2602.7,2602.1,3.85297]
["bitfinex","ETHUSD",1729174574507,4.42920245,2602.3,2601.9,3.01]
["bitfinex","ETHUSD",1729174574820,3.84258,2602.5,2602.0,3.0]
["bitfinex","ETHUSD",1729174574993,7.68516,2602.5,2602.0,6.84318]
["bitfinex","ETHUSD",1729174575204,8.27153245,2602.6,2602.1,3.84299]
["bitfinex","ETHUSD",1729174575723,8.27153245,2602.6,2602.1,3.85299]
["bitfinex","ETHUSD",1729174575879,8.51318959,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1729174576081,3.84231,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1729174576296,4.67076959,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1729174576696,4.67076959,2602.7,2602.1,0.01]
["bitfinex","ETHUSD",1729174576890,3.84246,2602.5,2602.1,3.85303]
["bitfinex","ETHUSD",1729174577391,3.84232,2602.6,2602.1,7.69599]
["bitfinex","ETHUSD",1729174577622,3.84231,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1729174577944,4.44331457,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1729174577945,5.30243457,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1729174578221,0.01,2603.8,2602.4,0.01]
["bitfinex","ETHUSD",1729174578222,0.8591,2603.8,2603.1,3.84143]
["bitfinex","ETHUSD",1729174578427,3.84076,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1729174578581,3.84084,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1729174578786,3.84076,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1729174579097,0.854035,2603.7,2603.3,3.84117]
["bitfinex","ETHUSD",1729174579293,0.8591,2603.8,2603.4,3.85112]
["bitfinex","ETHUSD",1729174579506,3.84082,2603.7,2603.2,3.85135]
["bitfinex","ETHUSD",1729174579812,3.84068,2603.7,2603.2,0.01]
["bitfinex","ETHUSD",1729174579982,3.8411,2603.5,2603.0,3.3601]
["bitfinex","ETHUSD",1729174580325,3.84079,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1729174580527,5.13772725,2603.7,2603.0,3.3601]
["bitfinex","ETHUSD",1729174580826,3.84085,2603.6,2603.0,3.41538551]
["bitfinex","ETHUSD",1729174581037,3.84095,2603.6,2603.0,3.41538551]
["bitfinex","ETHUSD",1729174581330,3.8415,2603.2,2602.8,0.01]
["bitfinex","ETHUSD",1729174581485,3.84167,2603.1,2602.6,0.3601]
["bitfinex","ETHUSD",1729174581686,3.84167,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1729174582327,3.84162,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1729174582527,8.27062245,2603.2,2602.7,3.0]
["bitfinex","ETHUSD",1729174582834,3.84106,2603.5,2603.0,0.01]
["bitfinex","ETHUSD",1729174582988,0.9173,2603.7,2603.2,3.85131]
["bitfinex","ETHUSD",1729174583191,4.78845,2604.0,2603.4,0.01]
["bitfinex","ETHUSD",1729174583434,4.78845,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1729174583735,4.78845,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1729174583935,4.78845,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1729174583936,4.78836,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1729174584226,3.84011,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1729174584439,3.84049,2603.9,2603.4,3.01]
["bitfinex","ETHUSD",1729174584603,8.26986245,2603.8,2603.2,0.3601]
["bitfinex","ETHUSD",1729174584927,7.68156,2603.7,2603.2,3.01]
["bitfinex","ETHUSD",1729174585236,4.42920245,2603.8,2603.2,3.01]
["bitfinex","ETHUSD",1729174585437,4.9669327,2603.8,2603.2,3.01]
["bitfinex","ETHUSD",1729174585732,4.9669327,2603.8,2603.4,0.01]
["bitfinex","ETHUSD",1729174585733,3.84056,2603.8,2603.4,0.01]
["bitfinex","ETHUSD",1729174586228,8.62908,2603.9,2603.4,3.8511]
["bitfinex","ETHUSD",1729174586815,4.78857,2603.9,2603.4,3.8511]
["bitfinex","ETHUSD",1729174587016,8.74818345,2604.1,2603.5,3.84087]
["bitfinex","ETHUSD",1729174587227,0.96962835,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1729174587402,4.80987835,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1729174588233,8.74815345,2604.1,2603.6,3.85081]
["bitfinex","ETHUSD",1729174588416,8.74815345,2604.1,2603.6,3.85075]
["bitfinex","ETHUSD",1729174589304,4.90802345,2604.1,2603.6,3.85075]
["bitfinex","ETHUSD",1729174589501,3.84025,2604.0,2603.6,0.01]
["bitfinex","ETHUSD",1729174589706,3.84025,2604.0,2603.6,3.85083]
["bitfinex","ETHUSD",1729174590118,3.84024,2604.0,2603.6,3.85083]
["bitfinex","ETHUSD",1729174590357,4.42920245,2604.1,2603.6,3.85083]
["bitfinex","ETHUSD",1729174590658,3.84025,2604.0,2603.6,3.85083]
["bitfinex","ETHUSD",1729174590946,4.42920245,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1729174591111,3.84027,2604.0,2603.6,0.01]
["bitfinex","ETHUSD",1729174591314,3.84077,2603.7,2603.4,3.3601]
["bitfinex","ETHUSD",1729174591506,3.84077,2603.7,2603.4,0.01]
["bitfinex","ETHUSD",1729174591932,3.84124,2603.4,2603.0,0.01]
["bitfinex","ETHUSD",1729174592208,3.84173,2603.0,2602.6,0.01]
["bitfinex","ETHUSD",1729174592408,3.84195,2602.9,2602.6,0.01]
["bitfinex","ETHUSD",1729174593008,3.84132,2603.3,2602.8,0.01]
["bitfinex","ETHUSD",1729174593221,3.84142,2603.2,2602.8,0.01]
["bitfinex","ETHUSD",1729174593520,3.84162,2603.1,2602.8,0.01]
["bitfinex","ETHUSD",1729174593943,3.84142,2603.2,2602.8,0.01]
["bitfinex","ETHUSD",1729174594452,0.9069,2603.4,2602.7,3.03769368]
["bitfinex","ETHUSD",1729174594619,3.84172,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1729174595209,3.84142,2603.2,2602.7,6.84208]
["bitfinex","ETHUSD",1729174595407,3.84122,2603.4,2602.8,3.85189]
["bitfinex","ETHUSD",1729174595653,3.84122,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1729174595826,3.84122,2603.4,2602.8,3.85189]
["bitfinex","ETHUSD",1729174596021,0.8778,2603.7,2602.8,3.85189]
["bitfinex","ETHUSD",1729174596022,0.8778,2603.7,2602.8,0.01]
["bitfinex","ETHUSD",1729174596346,3.84164,2603.1,2602.8,0.01]
["bitfinex","ETHUSD",1729174596558,3.84172,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1729174596717,7.68355,2603.0,2602.6,0.01]
["bitfinex","ETHUSD",1729174597057,3.84172,2603.0,2602.6,3.85227]
["bitfinex","ETHUSD",1729174597216,3.84172,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1729174597632,7.68355,2603.0,2602.6,3.01]
["bitfinex","ETHUSD",1729174597985,3.84225,2602.7,2602.4,0.01]
["bitfinex","ETHUSD",1729174598179,3.84211,2602.8,2602.2,0.3634]
["bitfinex","ETHUSD",1729174598180,3.84238,2602.6,2602.2,0.3634]
["bitfinex","ETHUSD",1729174598332,3.84238,2602.6,2602.0,0.01]
["bitfinex","ETHUSD",1729174598333,3.84275,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1729174598528,0.9251,2602.6,2602.0,0.01]
["bitfinex","ETHUSD",1729174598830,8.60991,2602.6,2602.1,3.84298]
["bitfinex","ETHUSD",1729174599232,3.84209,2602.8,2602.3,0.01]
["bitfinex","ETHUSD",1729174599483,4.42920245,2602.8,2602.3,0.01]
["bitfinex","ETHUSD",1729174599933,3.84225,2602.7,2602.3,0.01]
["bitfinex","ETHUSD",1729174600129,3.84198,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1729174600333,3.84198,2602.9,2602.4,3.74252]
["bitfinex","ETHUSD",1729174600561,3.84187,2602.9,2602.4,3.74252]
["bitfinex","ETHUSD",1729174600741,0.9288,2603.0,2602.4,3.74252]
["bitfinex","ETHUSD",1729174600952,3.84168,2603.1,2602.5,3.85237]
["bitfinex","ETHUSD",1729174601169,4.74303,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1729174601351,4.74303,2603.3,2602.5,0.01]
["bitfinex","ETHUSD",1729174601352,3.8417,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1729174601555,3.84217,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1729174601739,4.42920245,2602.5,2602.1,0.01]
["bitfinex","ETHUSD",1729174601943,3.84272,2602.4,2602.1,0.01]
["bitfinex","ETHUSD",1729174602168,3.84282,2602.3,2601.9,0.01]
["bitfinex","ETHUSD",1729174602383,3.8426,2602.4,2601.9,0.01]
["bitfinex","ETHUSD",1729174602683,3.84289,2602.3,2601.9,0.01]
["bitfinex","ETHUSD",1729174602831,0.82718024,2602.4,2601.5,0.3634]
["bitfinex","ETHUSD",1729174602832,3.84341,2601.9,2601.5,0.3634]
["bitfinex","ETHUSD",1729174603036,3.84351,2601.8,2601.5,0.3634]
["bitfinex","ETHUSD",1729174603456,4.76014,2602.1,2601.5,0.3634]
["bitfinex","ETHUSD",1729174603771,3.84342,2601.9,2601.5,0.3634]
["bitfinex","ETHUSD",1729174604367,3.84319,2602.0,2600.9,0.01]
["bitfinex","ETHUSD",1729174604368,3.84357,2601.8,2601.3,0.01]
["bitfinex","ETHUSD",1729174604570,3.84357,2601.8,2600.9,0.01]
["bitfinex","ETHUSD",1729174604571,0.917,2602.1,2601.1,0.01]
["bitfinex","ETHUSD",1729174604572,4.42920245,2601.6,2601.1,0.01]
["bitfinex","ETHUSD",1729174604873,3.84422,2601.4,2601.1,0.01]
["bitfinex","ETHUSD",1729174605092,3.84422,2601.4,2600.9,0.3534]
["bitfinex","ETHUSD",1729174605093,3.8443,2601.3,2600.9,0.3634]
["bitfinex","ETHUSD",1729174605611,3.84513,2600.7,2600.5,0.01]
["bitfinex","ETHUSD",1729174605814,5.19819845,2600.7,2600.3,0.3534]
["bitfinex","ETHUSD",1729174606093,5.19819845,2600.7,2599.6,21.83102184]
["bitfinex","ETHUSD",1729174606094,3.84557,2600.4,2599.9,4.20962]
["bitfinex","ETHUSD",1729174606279,3.84571,2600.3,2599.9,0.3634]
["bitfinex","ETHUSD",1729174606492,4.42920245,2600.4,2599.9,0.3634]
["bitfinex","ETHUSD",1729174606493,3.84542,2600.5,2599.9,0.3634]
["bitfinex","ETHUSD",1729174606798,3.84542,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1729174606953,3.84542,2600.5,2599.9,4.20969]
["bitfinex","ETHUSD",1729174606954,3.84564,2600.4,2599.9,4.20969]
["bitfinex","ETHUSD",1729174607153,3.84542,2600.5,2599.9,4.20958]
["bitfinex","ETHUSD",1729174607367,3.84527,2600.6,2600.0,3.84608]
["bitfinex","ETHUSD",1729174607568,4.42920245,2600.7,2600.1,3.0]
["bitfinex","ETHUSD",1729174607764,3.84557,2600.4,2600.0,3.0]
["bitfinex","ETHUSD",1729174607968,3.84554,2600.5,2600.0,6.84614]
["bitfinex","ETHUSD",1729174608193,3.8455,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1729174608351,8.7173127,2600.7,2600.1,3.0]
["bitfinex","ETHUSD",1729174608555,3.84543,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1729174609160,8.7173427,2600.7,2600.1,3.0]
["bitfinex","ETHUSD",1729174609363,3.84526,2600.6,2600.1,3.0]
["bitfinex","ETHUSD",1729174610307,7.69065,2600.6,2600.1,3.0]
["bitfinex","ETHUSD",1729174611001,3.84566,2600.4,2599.9,7.20966]
["bitfinex","ETHUSD",1729174611211,3.84578,2600.3,2599.7,3.3634]
["bitfinex","ETHUSD",1729174611406,0.8582,2600.5,2599.5,0.01]
["bitfinex","ETHUSD",1729174611407,3.84625,2600.0,2599.5,0.01]
["bitfinex","ETHUSD",1729174611559,3.84615,2600.0,2599.5,0.01]
["bitfinex","ETHUSD",1729174611758,3.84615,2600.0,2599.3,0.01]
["bitfinex","ETHUSD",1729174611759,4.42920245,2599.8,2599.3,0.01]
["bitfinex","ETHUSD",1729174612099,3.84683,2599.6,2599.1,4.21087]
["bitfinex","ETHUSD",1729174612262,3.84683,2599.6,2599.1,3.85747]
["bitfinex","ETHUSD",1729174612509,4.42920245,2599.5,2598.9,3.85767]
["bitfinex","ETHUSD",1729174612699,4.42920245,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729174613127,3.84662,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1729174613329,3.84676,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1729174613540,8.27573245,2599.8,2599.2,0.01]
["bitfinex","ETHUSD",1729174613748,4.70459,2599.9,2599.3,7.69414]
["bitfinex","ETHUSD",1729174614251,0.8582,2599.9,2599.4,0.01]
["bitfinex","ETHUSD",1729174614428,8.27567245,2599.8,2599.2,6.85724]
["bitfinex","ETHUSD",1729174614603,3.84682,2599.6,2599.1,3.0]
["bitfinex","ETHUSD",1729174614806,8.27575245,2599.8,2599.0,0.01]
["bitfinex","ETHUSD",1729174615041,0.8582,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729174615304,3.84645,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1729174615551,3.84645,2599.8,2599.3,7.69429]
["bitfinex","ETHUSD",1729174615843,0.8582,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1729174616048,4.70451,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1729174616444,4.70451,2599.9,2599.3,3.84711]
["bitfinex","ETHUSD",1729174616652,0.8582,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1729174617147,4.7045,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1729174617570,3.84646,2599.8,2599.2,3.85733]
["bitfinex","ETHUSD",1729174617733,8.27566245,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1729174617934,12.12223245,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1729174618137,3.84662,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1729174618434,3.84674,2599.6,2599.1,10.69478]
["bitfinex","ETHUSD",1729174618629,3.84674,2599.6,2599.1,6.84738]
["bitfinex","ETHUSD",1729174619461,3.84661,2599.7,2599.1,10.69474]
["bitfinex","ETHUSD",1729174619662,3.84661,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1729174619969,9.1890687,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1729174620184,3.84669,2599.7,2599.1,6.84736]
["bitfinex","ETHUSD",1729174620689,1.38939587,2599.7,2599.0,0.01]
["bitfinex","ETHUSD",1729174620981,0.9053,2599.4,2599.0,3.01]
["bitfinex","ETHUSD",1729174621279,0.9053,2599.4,2599.0,6.85762]
["bitfinex","ETHUSD",1729174621448,0.9053,2599.4,2599.1,3.84748]
["bitfinex","ETHUSD",1729174621646,4.79368,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1729174621901,0.947,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1729174622045,0.9243,2600.0,2599.6,3.84667]
["bitfinex","ETHUSD",1729174622384,0.9243,2600.0,2599.4,4.21033]
["bitfinex","ETHUSD",1729174622385,3.84632,2599.9,2599.4,4.21033]
["bitfinex","ETHUSD",1729174622605,0.9243,2600.4,2599.7,0.01]
["bitfinex","ETHUSD",1729174622801,0.9013,2600.8,2600.2,3.84585]
["bitfinex","ETHUSD",1729174622953,0.474621,2600.7,2600.1,0.01]
["bitfinex","ETHUSD",1729174623161,0.9013,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1729174623380,0.9013,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1729174623583,0.9013,2600.8,2600.4,3.84545]
["bitfinex","ETHUSD",1729174623847,4.74629,2600.8,2600.2,3.85574]
["bitfinex","ETHUSD",1729174624011,4.42920245,2600.7,2600.2,3.85574]
["bitfinex","ETHUSD",1729174624296,8.27441245,2600.7,2600.2,3.85574]
["bitfinex","ETHUSD",1729174624660,4.42920245,2600.7,2600.2,3.84574]
["bitfinex","ETHUSD",1729174625000,3.84527,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1729174625657,3.84548,2600.5,2600.0,3.85606]
["bitfinex","ETHUSD",1729174625862,3.84594,2600.2,2599.8,3.01]
["bitfinex","ETHUSD",1729174626070,0.9019,2600.3,2599.8,6.85636]
["bitfinex","ETHUSD",1729174626288,4.74765,2600.3,2599.8,6.85636]
["bitfinex","ETHUSD",1729174627359,0.9019,2600.3,2599.7,3.84648]
["bitfinex","ETHUSD",1729174627640,4.42920245,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1729174627842,8.27522245,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1729174628200,8.27526245,2600.1,2599.1,4.54314]
["bitfinex","ETHUSD",1729174628449,3.84682,2599.6,2599.1,0.01]
["bitfinex","ETHUSD",1729174628735,3.84637,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1729174628942,3.84616,2600.0,2599.5,3.85688]
["bitfinex","ETHUSD",1729174629146,3.84616,2600.0,2599.5,0.01]
["bitfinex","ETHUSD",1729174629799,0.8748,2600.1,2599.7,3.85651]
["bitfinex","ETHUSD",1729174630003,0.9144,2600.5,2599.9,0.01]
["bitfinex","ETHUSD",1729174630226,0.9144,2600.5,2599.9,3.01]
["bitfinex","ETHUSD",1729174630227,3.84549,2600.5,2599.9,3.01]
["bitfinex","ETHUSD",1729174630425,3.84559,2600.4,2599.9,3.01]
["bitfinex","ETHUSD",1729174630852,4.42920245,2600.4,2599.7,3.01]
["bitfinex","ETHUSD",1729174631001,4.42920245,2600.4,2599.3,0.01]
["bitfinex","ETHUSD",1729174631002,3.84615,2600.0,2599.5,3.01]
["bitfinex","ETHUSD",1729174631203,3.84615,2600.0,2599.3,0.3512]
["bitfinex","ETHUSD",1729174631204,3.8466,2599.7,2599.3,0.3512]
["bitfinex","ETHUSD",1729174631443,3.84718,2599.3,2599.1,0.01]
["bitfinex","ETHUSD",1729174631937,3.84704,2599.4,2599.1,0.01]
["bitfinex","ETHUSD",1729174632521,8.27618245,2599.5,2599.1,0.01]
["bitfinex","ETHUSD",1729174632710,3.84698,2599.5,2599.1,0.01]
["bitfinex","ETHUSD",1729174633047,3.84713,2599.4,2599.1,0.01]
["bitfinex","ETHUSD",1729174633749,3.94713,2599.4,2599.1,0.01]
["bitfinex","ETHUSD",1729174633932,0.1,2599.4,2598.9,3.01]
["bitfinex","ETHUSD",1729174634243,3.84718,2599.3,2598.7,0.3612]
["bitfinex","ETHUSD",1729174634446,0.857,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1729174634652,0.857,2598.9,2598.1,3.85887]
["bitfinex","ETHUSD",1729174634653,3.84845,2598.5,2598.1,0.01]
["bitfinex","ETHUSD",1729174634803,4.42920245,2598.6,2598.1,0.01]
["bitfinex","ETHUSD",1729174634804,3.84853,2598.4,2598.1,0.01]
["bitfinex","ETHUSD",1729174635005,3.84831,2598.6,2598.1,3.8589]
["bitfinex","ETHUSD",1729174635218,3.84847,2598.5,2598.1,0.01]
["bitfinex","ETHUSD",1729174636009,3.84818,2598.7,2598.1,6.85895]
["bitfinex","ETHUSD",1729174636204,3.84802,2598.8,2598.3,3.0]
["bitfinex","ETHUSD",1729174636445,3.84789,2598.9,2598.3,3.01]
["bitfinex","ETHUSD",1729174636646,3.848,2598.8,2598.3,3.85864]
["bitfinex","ETHUSD",1729174636939,3.84807,2598.7,2598.3,0.01]
["bitfinex","ETHUSD",1729174637140,3.84807,2598.7,2598.3,3.01]
["bitfinex","ETHUSD",1729174637506,1.21252725,2598.7,2598.1,0.01]
["bitfinex","ETHUSD",1729174637708,3.84832,2598.6,2598.1,0.01]
["bitfinex","ETHUSD",1729174637947,3.84832,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1729174638415,3.84803,2598.8,2598.2,3.0]
["bitfinex","ETHUSD",1729174638619,3.84803,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1729174638829,3.84803,2598.8,2598.2,3.0]
["bitfinex","ETHUSD",1729174638830,3.84809,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1729174639012,3.84809,2598.7,2598.2,6.84874]
["bitfinex","ETHUSD",1729174639233,8.27706245,2598.9,2598.3,3.84854]
["bitfinex","ETHUSD",1729174639450,3.84793,2598.8,2598.3,3.84854]
["bitfinex","ETHUSD",1729174640120,3.84809,2598.7,2598.3,3.84854]
["bitfinex","ETHUSD",1729174640349,5.68597472,2598.9,2598.3,3.84854]
["bitfinex","ETHUSD",1729174640642,3.84794,2598.8,2598.3,3.84854]
["bitfinex","ETHUSD",1729174640809,3.84808,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1729174641309,3.84793,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1729174641943,4.42920245,2598.9,2598.3,3.85858]
["bitfinex","ETHUSD",1729174642148,8.27699245,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1729174642509,8.27699245,2598.9,2598.5,3.84832]
["bitfinex","ETHUSD",1729174642723,4.42920245,2598.9,2598.5,3.85832]
["bitfinex","ETHUSD",1729174643925,0.899,2599.5,2598.6,0.3512]
["bitfinex","ETHUSD",1729174644129,4.74599,2599.5,2599.0,3.84756]
["bitfinex","ETHUSD",1729174644361,4.74599,2599.5,2598.9,0.01]
["bitfinex","ETHUSD",1729174644563,3.8472,2599.3,2598.9,3.01]
["bitfinex","ETHUSD",1729174644920,0.899,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1729174645123,0.60237421,2599.8,2599.0,3.84762]
["bitfinex","ETHUSD",1729174645124,0.60237421,2599.8,2599.3,3.85718]
["bitfinex","ETHUSD",1729174645363,0.60237421,2599.8,2599.3,7.40718]
["bitfinex","ETHUSD",1729174645677,3.84522,2600.7,2599.3,7.76838]
["bitfinex","ETHUSD",1729174645823,5.32820245,2600.8,2599.3,7.76838]
["bitfinex","ETHUSD",1729174645824,3.84551,2600.5,2599.3,7.76838]
["bitfinex","ETHUSD",1729174646027,3.84589,2600.2,2599.3,7.75838]
["bitfinex","ETHUSD",1729174646349,3.84589,2600.2,2599.3,9.20404069]
["bitfinex","ETHUSD",1729174646537,3.84623,2600.0,2599.3,8.80630205]
["bitfinex","ETHUSD",1729174646774,4.42920245,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1729174646936,3.94712,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1729174647264,3.94712,2599.4,2598.9,0.01]
["bitfinex","ETHUSD",1729174647265,3.84718,2599.3,2598.9,0.01]
["bitfinex","ETHUSD",1729174647426,3.84752,2599.1,2598.6,5.80732205]
["bitfinex","ETHUSD",1729174647627,3.84775,2599.0,2598.5,1.59792205]
["bitfinex","ETHUSD",1729174647856,0.899,2598.9,2598.4,0.01]
["bitfinex","ETHUSD",1729174648226,0.899,2598.9,2598.5,3.84832]
["bitfinex","ETHUSD",1729174648761,4.7468,2598.9,2598.4,5.45643205]
["bitfinex","ETHUSD",1729174648961,0.899,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1729174649928,0.899,2598.9,2598.6,3.0]
["bitfinex","ETHUSD",1729174650130,3.84743,2599.2,2598.7,3.84804]
["bitfinex","ETHUSD",1729174650576,3.84749,2599.1,2598.6,8.45605205]
["bitfinex","ETHUSD",1729174650927,3.84734,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1729174651463,3.84734,2599.2,2598.6,4.60792205]
["bitfinex","ETHUSD",1729174651464,3.84753,2599.1,2598.6,4.60792205]
["bitfinex","ETHUSD",1729174651766,5.16410224,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1729174652071,0.1,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1729174652368,0.1,2599.4,2599.0,3.84749]
["bitfinex","ETHUSD",1729174652568,0.1,2599.4,2599.1,3.84745]
["bitfinex","ETHUSD",1729174653326,0.1,2599.4,2599.1,7.70486]
["bitfinex","ETHUSD",1729174653526,0.1,2599.4,2599.1,3.85741]
["bitfinex","ETHUSD",1729174653776,0.1,2599.4,2598.9,5.45558205]
["bitfinex","ETHUSD",1729174654065,0.1,2599.4,2599.1,3.85743]
["bitfinex","ETHUSD",1729174654266,0.1,2599.4,2599.1,0.01]
["bitfinex","ETHUSD",1729174654446,3.94705,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1729174654783,4.42920245,2599.3,2598.7,1.59792205]
["bitfinex","ETHUSD",1729174654925,4.72003,2599.0,2598.6,5.44606205]
["bitfinex","ETHUSD",1729174655129,4.72003,2599.0,2598.5,5.44628205]
["bitfinex","ETHUSD",1729174655366,3.84779,2598.9,2598.5,1.59792205]
["bitfinex","ETHUSD",1729174655675,4.72003,2599.0,2598.5,5.44628205]
["bitfinex","ETHUSD",1729174656022,0.8724,2599.0,2598.5,1.59792205]
["bitfinex","ETHUSD",1729174656266,3.848,2598.8,2598.4,1.60792205]
["bitfinex","ETHUSD",1729174656473,4.81400245,2598.7,2598.1,1.59792205]
["bitfinex","ETHUSD",1729174656671,4.81400245,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1729174656672,3.84808,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1729174656968,4.72004,2599.0,2598.5,3.84834]
["bitfinex","ETHUSD",1729174657134,4.72004,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1729174657335,8.56779,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1729174657533,4.72004,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1729174657735,3.84781,2598.9,2598.5,3.84828]
["bitfinex","ETHUSD",1729174658237,4.7201,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1729174658437,8.56782,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1729174658680,5.32520245,2599.3,2598.6,3.8582]
["bitfinex","ETHUSD",1729174658836,3.84735,2599.2,2598.7,3.84801]
["bitfinex","ETHUSD",1729174659475,3.84735,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1729174660161,3.84735,2599.2,2598.5,4.971965]
["bitfinex","ETHUSD",1729174660162,3.84763,2599.1,2598.5,4.971965]
["bitfinex","ETHUSD",1729174660362,7.69477,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1729174660542,7.69477,2599.2,2598.6,3.84819]
["bitfinex","ETHUSD",1729174660543,3.84748,2599.1,2598.6,3.84819]
["bitfinex","ETHUSD",1729174661404,3.84733,2599.2,2598.6,3.84819]
["bitfinex","ETHUSD",1729174661574,3.84733,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1729174661782,3.84759,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1729174661980,3.84733,2599.2,2598.6,4.6562905]
["bitfinex","ETHUSD",1729174662185,3.84733,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1729174662677,0.896,2599.3,2598.8,0.01]
["bitfinex","ETHUSD",1729174662880,0.1,2599.4,2599.1,3.85741]
["bitfinex","ETHUSD",1729174663182,0.1,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1729174663688,0.1,2599.4,2599.1,0.363]
["bitfinex","ETHUSD",1729174663984,0.1,2599.4,2599.1,3.85747]
["bitfinex","ETHUSD",1729174665052,0.1,2599.4,2599.2,3.84727]
["bitfinex","ETHUSD",1729174665269,0.1,2599.4,2599.2,4.970804]
["bitfinex","ETHUSD",1729174665495,0.1,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1729174665694,0.1,2599.4,2599.3,6.85718]
["bitfinex","ETHUSD",1729174665973,0.1,2599.4,2599.3,6.93394681]
["bitfinex","ETHUSD",1729174666167,0.1,2599.4,2599.3,7.83694681]
["bitfinex","ETHUSD",1729174666372,0.1,2599.4,2599.3,9.00665508]
["bitfinex","ETHUSD",1729174666908,0.1,2600.0,2599.9,7.2093]
["bitfinex","ETHUSD",1729174667117,0.1,2600.0,2599.9,7.24195114]
["bitfinex","ETHUSD",1729174667617,0.1,2600.0,2599.9,7.2093]
["bitfinex","ETHUSD",1729174668932,0.1,2600.0,2599.9,7.7593]
["bitfinex","ETHUSD",1729174669118,0.1,2600.0,2599.9,8.920872]
["bitfinex","ETHUSD",1729174670213,1e-05,2600.0,2599.9,13.35007445]
["bitfinex","ETHUSD",1729174670421,1e-05,2600.0,2599.9,13.36007445]
["bitfinex","ETHUSD",1729174671104,1e-05,2600.0,2599.9,14.9579965]
["bitfinex","ETHUSD",1729174671417,1e-05,2600.0,2599.9,13.36007445]
["bitfinex","ETHUSD",1729174671590,1e-05,2600.0,2599.9,8.930872]
["bitfinex","ETHUSD",1729174671916,1e-05,2600.0,2599.9,8.920872]
["bitfinex","ETHUSD",1729174676288,1e-05,2600.0,2599.9,13.36007445]
["bitfinex","ETHUSD",1729174677254,1e-05,2600.0,2599.9,14.9579965]
["bitfinex","ETHUSD",1729174677857,1e-05,2600.0,2599.9,13.36007445]
["bitfinex","ETHUSD",1729174678194,1e-05,2600.0,2599.9,8.930872]
["bitfinex","ETHUSD",1729174678397,1e-05,2600.0,2599.9,13.36007445]
["bitfinex","ETHUSD",1729174679093,1e-05,2600.0,2599.9,8.920872]
["bitfinex","ETHUSD",1729174679565,1e-05,2600.0,2599.9,8.370872]
["bitfinex","ETHUSD",1729174681055,1e-05,2600.0,2599.9,3.8563]
["bitfinex","ETHUSD",1729174681260,1e-05,2600.0,2599.5,3.85678]
["bitfinex","ETHUSD",1729174681567,4.73411,2599.9,2599.5,3.85678]
["bitfinex","ETHUSD",1729174682068,0.8878,2599.9,2599.5,3.85678]
["bitfinex","ETHUSD",1729174682494,4.7341,2599.9,2599.3,3.85706]
["bitfinex","ETHUSD",1729174682714,3.84654,2599.8,2599.3,3.85706]
["bitfinex","ETHUSD",1729174682852,3.84654,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1729174683153,1.361211,2599.9,2599.3,3.85706]
["bitfinex","ETHUSD",1729174683154,0.8878,2599.9,2599.6,3.0]
["bitfinex","ETHUSD",1729174683553,0.8878,2599.9,2599.6,6.84673]
["bitfinex","ETHUSD",1729174683759,0.8878,2599.9,2599.6,3.0]
["bitfinex","ETHUSD",1729174684186,0.8878,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1729174684384,3.84652,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1729174684625,4.71883,2599.6,2599.1,3.85746]
["bitfinex","ETHUSD",1729174684915,3.84711,2599.4,2598.9,3.85771]
["bitfinex","ETHUSD",1729174685287,4.71883,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1729174685589,0.8912,2599.9,2599.4,0.01]
["bitfinex","ETHUSD",1729174685790,4.42920245,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1729174685988,0.8912,2599.5,2598.9,3.84763]
["bitfinex","ETHUSD",1729174686216,4.42920245,2599.4,2598.8,3.01]
["bitfinex","ETHUSD",1729174686401,0.8741,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1729174686911,4.72174,2599.0,2598.5,3.85825]
["bitfinex","ETHUSD",1729174687418,0.8741,2599.0,2598.5,0.01]
["bitfinex","ETHUSD",1729174687633,0.8741,2599.0,2598.6,3.84811]
["bitfinex","ETHUSD",1729174687805,0.8741,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1729174688309,0.8741,2599.0,2598.7,7.69597]
["bitfinex","ETHUSD",1729174688484,0.8741,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1729174688689,0.8812,2599.4,2598.9,3.84778]
["bitfinex","ETHUSD",1729174689087,4.72824,2599.4,2598.9,3.84778]
["bitfinex","ETHUSD",1729174689617,3.8472,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1729174689821,4.72824,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1729174690432,3.8472,2599.3,2598.8,3.85792]
["bitfinex","ETHUSD",1729174690799,0.8812,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1729174691003,3.84729,2599.3,2598.6,0.01]
["bitfinex","ETHUSD",1729174691204,0.8613,2598.9,2598.6,0.01]
["bitfinex","ETHUSD",1729174691544,4.42920245,2598.8,2598.4,0.01]
["bitfinex","ETHUSD",1729174691751,8.27721245,2598.8,2598.4,0.01]
["bitfinex","ETHUSD",1729174692107,4.77293,2598.6,2598.1,0.01]
["bitfinex","ETHUSD",1729174692348,4.77293,2598.6,2598.1,3.85888]
["bitfinex","ETHUSD",1729174692709,4.77293,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1729174692710,0.9246,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1729174693257,0.9246,2598.6,2598.3,3.85863]
["bitfinex","ETHUSD",1729174693547,0.9246,2598.6,2598.3,4.234493]
["bitfinex","ETHUSD",1729174693741,0.9246,2598.6,2598.2,6.84879]
["bitfinex","ETHUSD",1729174693943,0.9246,2598.6,2598.3,3.85856]
["bitfinex","ETHUSD",1729174694146,0.8899,2598.9,2598.6,3.84817]
["bitfinex","ETHUSD",1729174694324,0.9038,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1729174694518,0.9038,2599.4,2599.0,3.84752]
["bitfinex","ETHUSD",1729174694731,4.75086,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1729174697048,0.9038,2599.4,2599.0,3.84753]
["bitfinex","ETHUSD",1729174697208,0.9038,2599.4,2599.0,0.76953]
["bitfinex","ETHUSD",1729174697547,0.9038,2599.4,2599.1,3.84748]
["bitfinex","ETHUSD",1729174697769,0.9038,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1729174698825,1e-05,2600.0,2599.2,3.84731]
["bitfinex","ETHUSD",1729174698826,0.9208,2599.9,2599.7,3.84652]
["bitfinex","ETHUSD",1729174699982,3.84676,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1729174700162,3.84676,2599.6,2599.3,3.0]
["bitfinex","ETHUSD",1729174700365,3.8466,2599.7,2599.3,3.0]
["bitfinex","ETHUSD",1729174700745,3.84674,2599.6,2599.3,3.0]
["bitfinex","ETHUSD",1729174701044,3.84713,2599.4,2598.9,3.85777]
["bitfinex","ETHUSD",1729174701362,3.84729,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1729174701589,3.84737,2599.2,2598.7,3.85799]
["bitfinex","ETHUSD",1729174701881,3.84764,2599.0,2598.5,4.15926]
["bitfinex","ETHUSD",1729174702043,0.9208,2599.1,2598.6,3.84818]
["bitfinex","ETHUSD",1729174702238,4.76829,2599.1,2598.6,3.8481]
["bitfinex","ETHUSD",1729174702642,4.76829,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1729174702961,4.76829,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1729174702962,3.84771,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1729174703163,4.76829,2599.1,2598.6,3.85811]
["bitfinex","ETHUSD",1729174703586,8.6159,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1729174703749,3.84778,2598.9,2598.5,3.84826]
["bitfinex","ETHUSD",1729174704093,3.84805,2598.8,2598.3,6.84855]
["bitfinex","ETHUSD",1729174704237,0.9208,2598.7,2598.3,6.84855]
["bitfinex","ETHUSD",1729174704438,0.9208,2598.7,2598.4,3.84843]
["bitfinex","ETHUSD",1729174704849,0.9208,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1729174705050,0.9208,2599.0,2598.4,1.080698]
["bitfinex","ETHUSD",1729174705300,0.9208,2599.0,2598.7,3.84803]
["bitfinex","ETHUSD",1729174705982,0.9208,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1729174706166,0.8591,2599.4,2598.9,3.85778]
["bitfinex","ETHUSD",1729174706482,0.8591,2599.4,2599.2,3.84731]
["bitfinex","ETHUSD",1729174706909,0.8591,2599.4,2599.2,3.84726]
["bitfinex","ETHUSD",1729174707274,0.8591,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1729174708012,3.84659,2599.7,2599.4,3.84699]
["bitfinex","ETHUSD",1729174708013,0.8591,2599.7,2599.4,3.84699]
["bitfinex","ETHUSD",1729174708211,0.91961,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1729174708506,0.91961,2600.0,2599.5,3.85678]
["bitfinex","ETHUSD",1729174709009,4.76578,2600.0,2599.5,7.7036]
["bitfinex","ETHUSD",1729174709300,4.76578,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1729174709463,0.91961,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1729174710109,0.91961,2600.0,2599.5,3.85678]
["bitfinex","ETHUSD",1729174710269,0.91961,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1729174710470,0.91961,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1729174710901,0.91961,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1729174711218,1e-05,2600.0,2599.9,6.8563]
["bitfinex","ETHUSD",1729174711909,1e-05,2600.0,2599.9,3.01]
["bitfinex","ETHUSD",1729174712061,1e-05,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1729174712410,1e-05,2600.0,2599.7,3.85657]
["bitfinex","ETHUSD",1729174712593,0.8702,2599.9,2599.5,3.01]
["bitfinex","ETHUSD",1729174712806,0.8702,2599.9,2599.5,3.695693]
["bitfinex","ETHUSD",1729174712979,4.7165,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1729174713183,3.84647,2599.8,2599.4,3.84697]
["bitfinex","ETHUSD",1729174713608,3.84683,2599.6,2599.0,3.85754]
["bitfinex","ETHUSD",1729174713812,9.61744345,2599.9,2599.2,0.01]
["bitfinex","ETHUSD",1729174713980,3.84646,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1729174714182,3.84646,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1729174714183,3.84668,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1729174714379,7.6934,2599.7,2599.2,3.85733]
["bitfinex","ETHUSD",1729174714606,1.34639135,2599.8,2599.2,0.01]
["bitfinex","ETHUSD",1729174714815,5.19297135,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1729174715000,5.19297135,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1729174715206,3.84658,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1729174715493,4.7165,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1729174715703,0.8702,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1729174715882,1e-05,2600.0,2599.7,0.01]
["bitfinex","ETHUSD",1729174716071,1e-05,2600.0,2599.8,3.84637]
["bitfinex","ETHUSD",1729174716271,1e-05,2600.0,2599.8,7.69273]
["bitfinex","ETHUSD",1729174716475,1e-05,2600.0,2599.8,7.69272]
["bitfinex","ETHUSD",1729174716810,1e-05,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1729174717137,1e-05,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1729174717676,3.84618,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1729174717877,1e-05,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1729174718178,1e-05,2600.0,2599.5,6.84682]
["bitfinex","ETHUSD",1729174718179,3.84641,2599.9,2599.5,6.84682]
["bitfinex","ETHUSD",1729174718807,3.84638,2599.9,2599.5,6.84682]
["bitfinex","ETHUSD",1729174719072,3.84638,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1729174719278,3.8466,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1729174719501,4.66206,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1729174719876,3.84674,2599.6,2599.1,3.85736]
["bitfinex","ETHUSD",1729174720078,3.84667,2599.7,2599.1,3.85736]
["bitfinex","ETHUSD",1729174720280,3.84667,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1729174720723,0.8156,2599.8,2599.4,3.84693]
["bitfinex","ETHUSD",1729174720880,0.8156,2599.8,2599.4,0.779409]
["bitfinex","ETHUSD",1729174721086,1e-05,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1729174721087,3.84618,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1729174721287,3.84617,2600.0,2599.6,3.84667]
["bitfinex","ETHUSD",1729174721793,1e-05,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1729174722116,1e-05,2600.0,2599.4,0.01]
["bitfinex","ETHUSD",1729174722298,1e-05,2600.0,2599.3,0.3968]
["bitfinex","ETHUSD",1729174722299,1e-05,2600.0,2599.3,3.84716]
["bitfinex","ETHUSD",1729174722628,0.9411,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1729174722800,0.9411,2599.8,2599.6,3.84667]
["bitfinex","ETHUSD",1729174723129,1e-05,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1729174723329,1e-05,2600.0,2599.8,3.85638]
["bitfinex","ETHUSD",1729174723625,1e-05,2600.0,2599.8,3.85633]
["bitfinex","ETHUSD",1729174725197,1e-05,2600.0,2599.8,0.78028]
["bitfinex","ETHUSD",1729174725383,1e-05,2600.0,2599.8,4.62669]
["bitfinex","ETHUSD",1729174725589,1e-05,2600.0,2599.8,0.78028]
["bitfinex","ETHUSD",1729174725898,1e-05,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1729174726505,1e-05,2600.0,2599.8,7.70273]
["bitfinex","ETHUSD",1729174726703,1e-05,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1729174729630,1e-05,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1729174729831,1e-05,2600.0,2599.6,3.01]
["bitfinex","ETHUSD",1729174730037,3.84618,2600.0,2599.6,3.01]
["bitfinex","ETHUSD",1729174730530,1e-05,2600.0,2599.6,3.85673]
["bitfinex","ETHUSD",1729174730834,1e-05,2600.0,2599.7,3.0]
["bitfinex","ETHUSD",1729174730994,1e-05,2600.0,2599.8,3.85637]
["bitfinex","ETHUSD",1729174731300,1e-05,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1729174731507,1e-05,2600.0,2599.8,3.85644]
["bitfinex","ETHUSD",1729174731696,1e-05,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1729174732093,0.9319,2599.9,2599.5,0.01]
["bitfinex","ETHUSD",1729174732340,3.84674,2599.6,2599.2,0.01]
["bitfinex","ETHUSD",1729174732548,3.84727,2599.3,2598.8,0.01]
["bitfinex","ETHUSD",1729174732890,3.84704,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1729174733007,5.29200245,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1729174733212,3.84704,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1729174733738,3.84704,2599.4,2598.8,6.85788]
["bitfinex","ETHUSD",1729174733926,3.84728,2599.3,2598.8,6.85788]
["bitfinex","ETHUSD",1729174734442,3.84728,2599.3,2598.8,0.01]
["bitfinex","ETHUSD",1729174734629,0.8628,2599.5,2599.1,0.01]
["bitfinex","ETHUSD",1729174735309,8.54932,2599.8,2599.2,7.69451]
["bitfinex","ETHUSD",1729174735508,8.54932,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1729174735711,8.54932,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1729174735712,4.70279,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1729174735915,3.84659,2599.7,2599.1,3.85748]
["bitfinex","ETHUSD",1729174736233,1e-05,2600.0,2599.7,0.01]
["bitfinex","ETHUSD",1729174736436,1e-05,2600.0,2599.7,3.85652]
["bitfinex","ETHUSD",1729174736682,1e-05,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1729174736881,1e-05,2600.0,2599.8,7.69281]
["bitfinex","ETHUSD",1729174737175,1e-05,2600.0,2599.8,4.616651]
["bitfinex","ETHUSD",1729174737350,1e-05,2600.0,2599.8,0.770281]
["bitfinex","ETHUSD",1729174737838,1e-05,2600.0,2599.8,4.616721]
["bitfinex","ETHUSD",1729174738195,1e-05,2600.0,2599.8,0.770281]
["bitfinex","ETHUSD",1729174738476,1e-05,2600.0,2599.6,0.01]
["bitfinex","ETHUSD",1729174738645,3.84624,2600.0,2599.6,0.01]
["bitfinex","ETHUSD",1729174739486,3.8462,2600.0,2599.6,0.01]
["bitfinex","ETHUSD",1729174739773,1e-05,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1729174740950,3.84623,2600.0,2599.4,0.01]
["bitfinex","ETHUSD",1729174741164,3.84681,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1729174741377,3.84725,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1729174741557,3.84742,2599.2,2598.8,0.01]
["bitfinex","ETHUSD",1729174741760,8.27599245,2599.6,2598.8,0.01]
["bitfinex","ETHUSD",1729174741761,3.84715,2599.4,2598.8,0.01]
["bitfinex","ETHUSD",1729174741956,3.84715,2599.4,2598.9,7.69536]
["bitfinex","ETHUSD",1729174742168,3.84715,2599.4,2598.9,4.618216]
["bitfinex","ETHUSD",1729174742693,7.69369,2599.6,2599.1,3.85745]
["bitfinex","ETHUSD",1729174742969,7.69369,2599.6,2599.1,0.01]
["bitfinex","ETHUSD",1729174743173,3.84683,2599.6,2599.1,3.85746]
["bitfinex","ETHUSD",1729174743377,7.69366,2599.6,2599.1,3.85746]
["bitfinex","ETHUSD",1729174743582,0.9112,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1729174743748,0.9112,2599.7,2599.3,3.85707]
["bitfinex","ETHUSD",1729174744473,3.84627,2600.0,2599.5,0.01]
["bitfinex","ETHUSD",1729174744474,4.71147,2600.0,2599.5,0.01]
["bitfinex","ETHUSD",1729174744677,1e-05,2600.0,2599.7,3.85646]
["bitfinex","ETHUSD",1729174744973,1e-05,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1729174745373,1e-05,2600.0,2599.8,3.84631]
["bitfinex","ETHUSD",1729174745541,1e-05,2600.0,2599.8,3.0]
["bitfinex","ETHUSD",1729174745872,1e-05,2600.0,2599.8,6.84642]
["bitfinex","ETHUSD",1729174746177,1e-05,2600.0,2599.8,4.109981]
["bitfinex","ETHUSD",1729174746381,1e-05,2600.0,2599.8,7.956381]
["bitfinex","ETHUSD",1729174746974,1e-05,2600.0,2599.8,4.109981]
["bitfinex","ETHUSD",1729174749049,1e-05,2600.0,2599.8,7.956361]
["bitfinex","ETHUSD",1729174749260,1e-05,2600.0,2599.9,3.8563]
["bitfinex","ETHUSD",1729174749472,1e-05,2600.0,2599.9,8.0772461]
["bitfinex","ETHUSD",1729174750887,1e-05,2600.0,2599.5,5.44479205]
["bitfinex","ETHUSD",1729174750888,3.84631,2599.9,2599.5,0.01]
["bitfinex","ETHUSD",1729174751050,3.84631,2599.9,2599.5,3.01]
["bitfinex","ETHUSD",1729174751572,3.84654,2599.8,2599.5,0.01]
["bitfinex","ETHUSD",1729174751979,4.42920245,2599.9,2599.3,0.01]
["bitfinex","ETHUSD",1729174752170,4.77638,2599.6,2599.3,0.01]
["bitfinex","ETHUSD",1729174752374,0.9295,2599.6,2599.3,0.01]
["bitfinex","ETHUSD",1729174752752,4.7763,2599.6,2599.3,0.01]
["bitfinex","ETHUSD",1729174752952,0.9295,2599.6,2599.3,3.85718]
["bitfinex","ETHUSD",1729174753153,0.9295,2599.9,2599.5,3.85682]
["bitfinex","ETHUSD",1729174753388,3.84653,2599.8,2599.3,3.85716]
["bitfinex","ETHUSD",1729174754089,0.9295,2599.9,2599.5,0.01]
["bitfinex","ETHUSD",1729174754090,4.77581,2599.9,2599.5,0.01]
["bitfinex","ETHUSD",1729174754294,3.84651,2599.8,2599.5,0.01]
["bitfinex","ETHUSD",1729174754657,4.77581,2599.9,2599.5,0.01]
["bitfinex","ETHUSD",1729174754958,3.84648,2599.8,2599.5,0.01]
["bitfinex","ETHUSD",1729174755499,3.84661,2599.7,2599.3,6.85714]
["bitfinex","ETHUSD",1729174755657,3.84645,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1729174755977,0.9295,2599.9,2599.5,0.01]
["bitfinex","ETHUSD",1729174756183,3.84616,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1729174756363,3.84616,2600.0,2599.3,3.85711]
["bitfinex","ETHUSD",1729174756364,3.84653,2599.8,2599.3,3.85711]
["bitfinex","ETHUSD",1729174756570,3.84653,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1729174756890,3.84646,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1729174757188,3.84663,2599.7,2599.3,0.01]
["bitfinex","ETHUSD",1729174757702,3.84646,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1729174757861,3.84646,2599.8,2599.3,0.01]
["bitfinex","ETHUSD",1729174758060,3.84646,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1729174758395,3.84623,2600.0,2599.3,0.01]
["bitfinex","ETHUSD",1729174758396,3.84669,2599.7,2599.3,0.01]
["bitfinex","ETHUSD",1729174758694,3.84669,2599.7,2599.3,3.01]
["bitfinex","ETHUSD",1729174758695,3.84679,2599.6,2599.3,3.01]
["bitfinex","ETHUSD",1729174759004,3.84727,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1729174759241,3.84735,2599.2,2598.8,4.25571]
["bitfinex","ETHUSD",1729174759510,0.8732,2599.6,2598.6,2.01558964]
["bitfinex","ETHUSD",1729174759511,3.84776,2599.0,2598.6,2.00572205]
["bitfinex","ETHUSD",1729174759722,4.73056,2599.0,2598.6,0.01]
["bitfinex","ETHUSD",1729174760280,3.84793,2598.8,2598.4,0.01]
["bitfinex","ETHUSD",1729174760621,3.84816,2598.7,2598.4,0.01]
["bitfinex","ETHUSD",1729174760972,3.8486,2598.4,2598.0,1.60792205]
["bitfinex","ETHUSD",1729174761177,3.8486,2598.4,2598.0,0.01]
["bitfinex","ETHUSD",1729174761687,3.8486,2598.4,2597.8,3.85932]
["bitfinex","ETHUSD",1729174761875,7.69724,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1729174762227,3.84869,2598.3,2597.8,6.8594]
["bitfinex","ETHUSD",1729174762519,3.84869,2598.3,2597.8,8.1298672]
["bitfinex","ETHUSD",1729174762889,4.73116,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1729174763077,4.73103,2598.6,2598.1,7.69784]
["bitfinex","ETHUSD",1729174763284,4.7128,2599.0,2598.4,3.85841]
["bitfinex","ETHUSD",1729174763483,0.8651,2599.0,2598.4,3.85841]
["bitfinex","ETHUSD",1729174763825,3.84785,2598.9,2598.4,4.668885]
["bitfinex","ETHUSD",1729174763978,3.84803,2598.8,2598.4,0.820475]
["bitfinex","ETHUSD",1729174764775,3.848,2598.8,2598.4,0.820475]
["bitfinex","ETHUSD",1729174764977,3.848,2598.8,2598.4,0.810475]
["bitfinex","ETHUSD",1729174765175,3.84816,2598.7,2598.2,4.25653]
["bitfinex","ETHUSD",1729174765399,3.84807,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1729174765684,3.84829,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1729174765905,3.84847,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1729174766111,3.84847,2598.5,2598.0,6.85911]
["bitfinex","ETHUSD",1729174766304,4.73683,2598.4,2598.0,4.24765272]
["bitfinex","ETHUSD",1729174766549,3.84892,2598.2,2597.8,0.01]
["bitfinex","ETHUSD",1729174766820,3.84764,2599.0,2597.8,0.01]
["bitfinex","ETHUSD",1729174766821,3.84815,2598.7,2598.2,3.8587]
["bitfinex","ETHUSD",1729174767032,3.84825,2598.6,2598.0,3.859]
["bitfinex","ETHUSD",1729174767179,3.8486,2598.4,2598.0,3.01]
["bitfinex","ETHUSD",1729174767375,3.84851,2598.5,2598.0,3.01]
["bitfinex","ETHUSD",1729174767594,3.84848,2598.5,2598.0,3.01]
["bitfinex","ETHUSD",1729174767881,3.84859,2598.4,2598.0,3.01]
["bitfinex","ETHUSD",1729174768081,3.84879,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1729174768284,3.84847,2598.5,2598.0,3.01]
["bitfinex","ETHUSD",1729174768578,3.84847,2598.5,2598.0,6.85903]
["bitfinex","ETHUSD",1729174768980,3.84817,2598.7,2598.2,3.85879]
["bitfinex","ETHUSD",1729174769178,3.84793,2598.8,2598.2,3.85874]
["bitfinex","ETHUSD",1729174769417,3.84793,2598.8,2598.3,3.8486]
["bitfinex","ETHUSD",1729174769585,3.848,2598.8,2598.3,3.8486]
["bitfinex","ETHUSD",1729174769785,3.84814,2598.7,2598.2,4.25659]
["bitfinex","ETHUSD",1729174770019,3.84814,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1729174770333,3.84814,2598.7,2598.3,7.69725]
["bitfinex","ETHUSD",1729174770625,3.84793,2598.8,2598.3,3.8486]
["bitfinex","ETHUSD",1729174770808,3.84793,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1729174771127,3.84793,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1729174771325,4.70477,2598.9,2598.4,0.54739989]
["bitfinex","ETHUSD",1729174771326,0.8569,2598.9,2598.4,0.54739989]
["bitfinex","ETHUSD",1729174771532,0.8569,2598.9,2598.2,4.2566]
["bitfinex","ETHUSD",1729174771533,3.84816,2598.7,2598.2,4.2566]
["bitfinex","ETHUSD",1729174771683,3.84823,2598.6,2598.2,4.2566]
["bitfinex","ETHUSD",1729174772105,3.84817,2598.7,2598.2,3.8588]
["bitfinex","ETHUSD",1729174772514,3.84801,2598.8,2598.2,0.01]
["bitfinex","ETHUSD",1729174772817,3.84816,2598.7,2598.2,3.85872]
["bitfinex","ETHUSD",1729174773522,0.855307,2598.7,2598.0,0.01]
["bitfinex","ETHUSD",1729174773734,0.855307,2598.7,2597.9,0.3978]
["bitfinex","ETHUSD",1729174773735,3.84881,2598.3,2597.8,0.01]
["bitfinex","ETHUSD",1729174774229,3.84881,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1729174774435,3.84876,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1729174774643,3.84884,2598.2,2597.6,7.25741]
["bitfinex","ETHUSD",1729174774808,3.84884,2598.2,2597.6,0.4078]
["bitfinex","ETHUSD",1729174774809,3.84921,2598.0,2597.6,0.4078]
["bitfinex","ETHUSD",1729174775129,3.84877,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1729174775294,3.84867,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1729174775494,3.84848,2598.5,2597.8,3.85928]
["bitfinex","ETHUSD",1729174775495,3.84845,2598.5,2597.8,3.85928]
["bitfinex","ETHUSD",1729174775736,3.84845,2598.5,2597.9,3.84919]
["bitfinex","ETHUSD",1729174775737,3.84861,2598.4,2597.9,3.84919]
["bitfinex","ETHUSD",1729174775924,3.84869,2598.3,2597.9,3.84919]
["bitfinex","ETHUSD",1729174776241,3.84837,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1729174776400,3.84854,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1729174776602,3.84854,2598.4,2597.9,7.69828]
["bitfinex","ETHUSD",1729174776832,0.8647,2598.6,2598.3,3.84866]
["bitfinex","ETHUSD",1729174777009,3.84795,2598.8,2598.3,3.85859]
["bitfinex","ETHUSD",1729174777634,3.84795,2598.8,2598.4,3.84848]
["bitfinex","ETHUSD",1729174778141,3.84795,2598.8,2598.3,0.01]
["bitfinex","ETHUSD",1729174778142,3.84816,2598.7,2598.3,0.01]
["bitfinex","ETHUSD",1729174778600,7.69599,2598.8,2598.3,3.8586]
["bitfinex","ETHUSD",1729174778803,3.84773,2599.0,2598.3,0.820433]
["bitfinex","ETHUSD",1729174779133,3.8478,2598.9,2598.4,3.84845]
["bitfinex","ETHUSD",1729174779732,3.8478,2598.9,2598.4,7.6969]
["bitfinex","ETHUSD",1729174779939,3.8478,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1729174780231,3.84751,2599.1,2598.6,0.76968]
["bitfinex","ETHUSD",1729174780410,3.84771,2599.0,2598.6,4.61787]
["bitfinex","ETHUSD",1729174780737,3.8475,2599.1,2598.7,3.85801]
["bitfinex","ETHUSD",1729174781595,0.947,2599.2,2598.7,0.01]
["bitfinex","ETHUSD",1729174781810,4.42920245,2599.0,2598.4,3.0]
["bitfinex","ETHUSD",1729174782009,4.42920245,2599.0,2598.2,3.0]
["bitfinex","ETHUSD",1729174782010,4.72516,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1729174782242,3.84883,2598.2,2597.8,3.8593]
["bitfinex","ETHUSD",1729174782451,3.84867,2598.3,2598.0,0.01]
["bitfinex","ETHUSD",1729174782919,3.84867,2598.3,2597.8,3.85938]
["bitfinex","ETHUSD",1729174783124,3.84867,2598.3,2597.8,4.669979]
["bitfinex","ETHUSD",1729174783709,3.84853,2598.4,2597.8,0.820599]
["bitfinex","ETHUSD",1729174783938,4.72523,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1729174784328,3.84847,2598.5,2598.0,3.0]
["bitfinex","ETHUSD",1729174784654,4.99007595,2598.8,2598.2,3.85875]
["bitfinex","ETHUSD",1729174784950,3.84821,2598.7,2598.2,0.01]
["bitfinex","ETHUSD",1729174785135,3.84821,2598.7,2598.0,3.0]
["bitfinex","ETHUSD",1729174785136,3.8485,2598.5,2598.0,6.85903]
["bitfinex","ETHUSD",1729174785648,7.69698,2598.5,2598.0,6.85903]
["bitfinex","ETHUSD",1729174785826,3.84848,2598.5,2598.0,6.85903]
["bitfinex","ETHUSD",1729174786026,3.84848,2598.5,2598.0,7.929868]
["bitfinex","ETHUSD",1729174786750,7.69695,2598.5,2598.0,7.929868]
["bitfinex","ETHUSD",1729174786941,3.84847,2598.5,2598.0,7.929868]
["bitfinex","ETHUSD",1729174787766,3.84824,2598.6,2598.1,3.84883]
["bitfinex","ETHUSD",1729174787914,3.84824,2598.6,2598.1,3.8489]
["bitfinex","ETHUSD",1729174788115,3.84838,2598.5,2598.1,3.8489]
["bitfinex","ETHUSD",1729174788351,3.84838,2598.5,2598.0,4.929938]
["bitfinex","ETHUSD",1729174788522,3.84824,2598.6,2598.1,4.6418338]
["bitfinex","ETHUSD",1729174788731,4.79515,2598.8,2598.1,4.6418338]
["bitfinex","ETHUSD",1729174788930,4.79515,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729174788931,3.84809,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1729174789317,4.79515,2598.8,2598.3,3.85867]
["bitfinex","ETHUSD",1729174789516,3.84778,2598.9,2598.5,3.84831]
["bitfinex","ETHUSD",1729174790254,3.84773,2599.0,2598.4,6.84849]
["bitfinex","ETHUSD",1729174790469,3.84793,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1729174790625,3.8484,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1729174790827,3.84837,2598.5,2598.0,6.8491]
["bitfinex","ETHUSD",1729174791025,7.69682,2598.5,2598.0,6.8491]
["bitfinex","ETHUSD",1729174791834,3.84837,2598.5,2598.0,6.8491]
["bitfinex","ETHUSD",1729174792370,3.84816,2598.7,2598.1,3.85886]
["bitfinex","ETHUSD",1729174792548,3.84816,2598.7,2598.0,4.110524]
["bitfinex","ETHUSD",1729174792549,3.84794,2598.8,2598.3,3.85864]
["bitfinex","ETHUSD",1729174792723,3.84794,2598.8,2598.2,3.84881]
["bitfinex","ETHUSD",1729174792724,3.84807,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1729174793089,3.84807,2598.7,2598.2,7.69754]
["bitfinex","ETHUSD",1729174793296,3.84794,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729174793450,4.36266065,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1729174793451,3.84782,2598.9,2598.5,4.24537]
["bitfinex","ETHUSD",1729174794089,3.84782,2598.9,2598.5,0.397]
["bitfinex","ETHUSD",1729174794275,3.84763,2599.0,2598.4,3.0]
["bitfinex","ETHUSD",1729174794482,3.84826,2598.6,2598.3,3.0]
["bitfinex","ETHUSD",1729174794859,4.7422,2598.7,2598.3,6.85864]
["bitfinex","ETHUSD",1729174795586,4.7422,2598.7,2598.3,3.01]
["bitfinex","ETHUSD",1729174795792,3.84823,2598.6,2598.3,3.0]
["bitfinex","ETHUSD",1729174796693,3.84822,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1729174797419,3.84838,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1729174799789,8.59039,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1729174799985,0.8941,2598.7,2598.3,3.84857]
["bitfinex","ETHUSD",1729174800398,4.74217,2598.7,2598.3,3.84857]
["bitfinex","ETHUSD",1729174801429,0.8941,2598.7,2598.3,3.84857]
["bitfinex","ETHUSD",1729174801880,4.72874,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1729174802074,1.07142608,2599.2,2598.7,3.84801]
["bitfinex","ETHUSD",1729174802300,3.8471,2599.4,2599.0,3.8476]
["bitfinex","ETHUSD",1729174802512,3.85645,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1729174802513,3.84667,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1729174802722,3.84659,2599.7,2599.2,7.69447]
["bitfinex","ETHUSD",1729174803026,0.19435445,2599.7,2599.3,0.01]
["bitfinex","ETHUSD",1729174803221,3.84674,2599.6,2599.2,3.84719]
["bitfinex","ETHUSD",1729174803432,0.9072,2599.8,2599.1,4.25446]
["bitfinex","ETHUSD",1729174803585,3.84682,2599.6,2599.1,4.25446]
["bitfinex","ETHUSD",1729174803781,3.84682,2599.6,2599.1,0.397]
["bitfinex","ETHUSD",1729174804092,0.475402,2599.6,2599.1,4.24438]
["bitfinex","ETHUSD",1729174804304,3.84628,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1729174804305,8.28667129,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1729174804513,8.28667129,2600.0,2599.3,3.84709]
["bitfinex","ETHUSD",1729174804695,3.84661,2599.7,2599.3,3.84709]
["bitfinex","ETHUSD",1729174804898,3.84656,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1729174805296,3.84656,2599.8,2599.3,7.69419]
["bitfinex","ETHUSD",1729174805495,3.84656,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1729174806112,4.44039129,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1729174806338,4.44039129,2599.7,2599.2,3.85732]
["bitfinex","ETHUSD",1729174806339,3.84675,2599.6,2599.2,3.85732]
["bitfinex","ETHUSD",1729174806493,4.44039129,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1729174806699,7.69313,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1729174807101,3.84661,2599.7,2599.2,6.85731]
["bitfinex","ETHUSD",1729174807337,3.84676,2599.6,2599.2,6.85731]
["bitfinex","ETHUSD",1729174807580,3.84704,2599.4,2599.0,0.01]
["bitfinex","ETHUSD",1729174807841,3.8477,2599.0,2598.5,4.24307]
["bitfinex","ETHUSD",1729174807998,3.84801,2598.8,2598.4,0.01]
["bitfinex","ETHUSD",1729174808197,5.33039129,2599.1,2598.3,4.24326]
["bitfinex","ETHUSD",1729174808198,9.17789129,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1729174808442,9.17789129,2599.1,2598.6,3.85822]
["bitfinex","ETHUSD",1729174808650,4.44039129,2599.1,2598.7,3.84796]
["bitfinex","ETHUSD",1729174808953,9.22939129,2599.7,2598.9,0.3947]
["bitfinex","ETHUSD",1729174809147,3.84645,2599.8,2599.2,0.01]
["bitfinex","ETHUSD",1729174809446,3.84659,2599.7,2599.2,6.85729]
["bitfinex","ETHUSD",1729174809644,3.84706,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1729174809846,4.44039129,2599.4,2598.9,0.3947]
["bitfinex","ETHUSD",1729174810147,3.84755,2599.1,2598.6,7.25292]
["bitfinex","ETHUSD",1729174810451,3.84771,2599.0,2598.6,0.01]
["bitfinex","ETHUSD",1729174810741,3.84792,2598.8,2598.4,0.3947]
["bitfinex","ETHUSD",1729174810944,3.84781,2598.9,2598.4,4.2432]
["bitfinex","ETHUSD",1729174811099,3.84781,2598.9,2598.4,0.3947]
["bitfinex","ETHUSD",1729174811304,3.84756,2599.1,2598.7,0.01]
["bitfinex","ETHUSD",1729174811505,4.44039129,2599.4,2598.7,0.01]
["bitfinex","ETHUSD",1729174811506,4.79198,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1729174811820,4.44039129,2599.4,2598.8,4.6261021]
["bitfinex","ETHUSD",1729174812025,3.84695,2599.5,2599.0,3.85754]
["bitfinex","ETHUSD",1729174812257,3.84695,2599.5,2599.0,0.01]
["bitfinex","ETHUSD",1729174812439,3.8472,2599.3,2598.8,3.8579]
["bitfinex","ETHUSD",1729174812625,7.69446,2599.3,2598.8,3.8579]
["bitfinex","ETHUSD",1729174812825,3.84794,2598.8,2598.4,0.4047]
["bitfinex","ETHUSD",1729174813077,3.84815,2598.7,2598.4,0.4047]
["bitfinex","ETHUSD",1729174813269,3.84815,2598.7,2598.4,0.3947]
["bitfinex","ETHUSD",1729174813471,3.84794,2598.8,2598.2,0.01]
["bitfinex","ETHUSD",1729174813472,3.84833,2598.6,2598.2,0.01]
["bitfinex","ETHUSD",1729174813635,3.84844,2598.5,2598.2,0.01]
["bitfinex","ETHUSD",1729174813836,3.84844,2598.5,2597.9,4.25384]
["bitfinex","ETHUSD",1729174813837,3.84861,2598.4,2597.9,4.25384]
["bitfinex","ETHUSD",1729174814155,3.84891,2598.2,2597.9,0.01]
["bitfinex","ETHUSD",1729174814473,3.84869,2598.3,2597.9,3.85918]
["bitfinex","ETHUSD",1729174814628,3.84869,2598.3,2597.9,0.01]
["bitfinex","ETHUSD",1729174814967,3.8489,2598.2,2597.9,0.01]
["bitfinex","ETHUSD",1729174815265,3.8489,2598.2,2597.8,3.0]
["bitfinex","ETHUSD",1729174815619,3.84867,2598.3,2597.9,3.0]
["bitfinex","ETHUSD",1729174815778,3.84885,2598.2,2597.7,6.85948]
["bitfinex","ETHUSD",1729174816073,3.84868,2598.3,2597.9,3.0]
["bitfinex","ETHUSD",1729174816278,3.84864,2598.4,2598.0,3.84907]
["bitfinex","ETHUSD",1729174817027,3.84826,2598.6,2598.2,3.85877]
["bitfinex","ETHUSD",1729174817275,4.7822,2598.9,2598.4,0.01]
["bitfinex","ETHUSD",1729174817446,3.84799,2598.8,2598.4,0.01]
["bitfinex","ETHUSD",1729174817631,3.84772,2599.0,2598.4,4.244315]
["bitfinex","ETHUSD",1729174817834,7.69549,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1729174818036,3.84772,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1729174818247,3.8472,2599.3,2598.7,3.85793]
["bitfinex","ETHUSD",1729174818454,3.8472,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1729174818669,3.8472,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1729174819649,3.8472,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1729174819844,3.84734,2599.2,2598.7,0.01]
["bitfinex","ETHUSD",1729174820051,3.84751,2599.1,2598.7,3.85807]
["bitfinex","ETHUSD",1729174820289,3.84734,2599.2,2598.7,4.968069]
["bitfinex","ETHUSD",1729174820649,8.28752129,2599.4,2598.7,4.968069]
["bitfinex","ETHUSD",1729174820847,3.8469,2599.5,2599.0,0.01]
["bitfinex","ETHUSD",1729174821062,4.78817,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1729174821291,3.84657,2599.8,2599.2,0.01]
["bitfinex","ETHUSD",1729174821474,3.84657,2599.8,2599.3,7.69416]
["bitfinex","ETHUSD",1729174821674,3.84657,2599.8,2599.2,0.01]
["bitfinex","ETHUSD",1729174821675,3.84676,2599.6,2599.2,0.01]
["bitfinex","ETHUSD",1729174821879,3.84676,2599.6,2599.2,3.85731]
["bitfinex","ETHUSD",1729174822091,3.84657,2599.8,2599.2,3.85731]
["bitfinex","ETHUSD",1729174822092,3.84657,2599.8,2599.2,0.01]
["bitfinex","ETHUSD",1729174822394,3.8463,2599.9,2599.4,0.01]
["bitfinex","ETHUSD",1729174822567,3.8463,2599.9,2599.5,0.3947]
["bitfinex","ETHUSD",1729174822752,1e-05,2600.0,2599.5,0.3947]
["bitfinex","ETHUSD",1729174822956,1e-05,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1729174823274,1e-05,2600.0,2599.6,3.85671]
["bitfinex","ETHUSD",1729174824101,1e-05,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1729174824758,1e-05,2600.0,2599.6,3.85673]
["bitfinex","ETHUSD",1729174824958,1e-05,2600.0,2599.7,3.84656]
["bitfinex","ETHUSD",1729174825200,1e-05,2600.0,2599.6,3.85673]
["bitfinex","ETHUSD",1729174825494,1e-05,2600.0,2599.6,3.85666]
["bitfinex","ETHUSD",1729174825658,1e-05,2600.0,2599.6,4.281776]
["bitfinex","ETHUSD",1729174826399,1e-05,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1729174826607,1e-05,2600.0,2599.9,4.241]
["bitfinex","ETHUSD",1729174826808,1e-05,2600.0,2599.9,4.791]
["bitfinex","ETHUSD",1729174827096,1e-05,2600.0,2599.9,7.82735649]
["bitfinex","ETHUSD",1729174827299,1e-05,2600.0,2599.9,8.96037765]
["bitfinex","ETHUSD",1729174827860,1e-05,2600.0,2599.9,8.97037765]
["bitfinex","ETHUSD",1729174828516,1e-05,2600.0,2599.9,10.58141064]
["bitfinex","ETHUSD",1729174828657,0.2,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1729174828859,0.2,2601.6,2601.2,3.85428]
["bitfinex","ETHUSD",1729174829058,0.2,2601.6,2601.2,0.01]
["bitfinex","ETHUSD",1729174829297,0.2,2601.6,2601.4,3.85401]
["bitfinex","ETHUSD",1729174829480,0.2,2601.6,2601.5,0.3947]
["bitfinex","ETHUSD",1729174830396,0.2,2601.6,2601.4,0.01]
["bitfinex","ETHUSD",1729174830959,4.04381,2601.6,2601.2,0.4047]
["bitfinex","ETHUSD",1729174831162,0.9328,2601.4,2600.8,0.01]
["bitfinex","ETHUSD",1729174831412,3.84463,2601.1,2600.6,0.01]
["bitfinex","ETHUSD",1729174831565,3.84484,2600.9,2600.6,0.01]
["bitfinex","ETHUSD",1729174831760,3.84463,2601.1,2600.2,0.01]
["bitfinex","ETHUSD",1729174831761,3.84529,2600.6,2600.2,0.01]
["bitfinex","ETHUSD",1729174832161,3.84572,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1729174832461,3.84556,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1729174832801,3.84536,2600.6,2600.0,0.01]
["bitfinex","ETHUSD",1729174833002,3.84578,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1729174833387,4.91859729,2600.6,2600.0,0.01]
["bitfinex","ETHUSD",1729174833565,3.84552,2600.5,2600.0,0.01]
["bitfinex","ETHUSD",1729174833771,3.84562,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1729174834307,3.84536,2600.6,2600.0,0.01]
["bitfinex","ETHUSD",1729174834462,3.84558,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1729174836270,8.28565129,2600.6,2599.8,0.4047]
["bitfinex","ETHUSD",1729174836498,3.84549,2600.5,2600.0,0.01]
["bitfinex","ETHUSD",1729174836864,3.84534,2600.6,2600.2,0.01]
["bitfinex","ETHUSD",1729174837208,3.84556,2600.4,2600.2,0.01]
["bitfinex","ETHUSD",1729174838303,7.69074,2600.6,2600.2,0.01]
["bitfinex","ETHUSD",1729174838502,3.84534,2600.6,2600.2,0.01]
["bitfinex","ETHUSD",1729174838707,0.9367,2600.7,2600.3,0.3946]
["bitfinex","ETHUSD",1729174838708,3.84525,2600.7,2600.3,0.3946]
["bitfinex","ETHUSD",1729174839005,1.269663,2601.0,2600.3,1.504244]
["bitfinex","ETHUSD",1729174839006,3.84482,2600.9,2600.3,1.504244]
["bitfinex","ETHUSD",1729174839208,0.8852,2601.0,2600.2,0.01]
["bitfinex","ETHUSD",1729174839209,3.84528,2600.6,2600.2,3.01]
["bitfinex","ETHUSD",1729174839571,3.84528,2600.6,2600.2,0.01]
["bitfinex","ETHUSD",1729174839965,3.84551,2600.5,2600.2,0.01]
["bitfinex","ETHUSD",1729174840387,3.84528,2600.6,2600.2,0.01]
["bitfinex","ETHUSD",1729174840592,3.84528,2600.6,2600.2,3.01]
["bitfinex","ETHUSD",1729174841981,3.84508,2600.8,2600.2,0.01]
["bitfinex","ETHUSD",1729174842188,3.84533,2600.6,2600.2,0.01]
["bitfinex","ETHUSD",1729174842915,7.6907,2600.6,2600.2,0.01]
["bitfinex","ETHUSD",1729174843420,3.84533,2600.6,2600.2,0.01]
["bitfinex","ETHUSD",1729174843577,3.84533,2600.6,2600.2,3.35627706]
["bitfinex","ETHUSD",1729174843771,4.72999,2601.0,2600.6,0.01]
["bitfinex","ETHUSD",1729174844010,4.72999,2601.0,2600.6,0.4046]
["bitfinex","ETHUSD",1729174844011,3.84467,2601.0,2600.6,0.4046]
["bitfinex","ETHUSD",1729174844213,0.928,2601.3,2600.6,0.4046]
["bitfinex","ETHUSD",1729174844214,3.84506,2600.8,2600.6,0.4046]
["bitfinex","ETHUSD",1729174844508,3.84511,2600.7,2600.4,0.01]
["bitfinex","ETHUSD",1729174844735,3.84506,2600.8,2600.4,3.735044]
["bitfinex","ETHUSD",1729174845011,3.84486,2600.9,2600.4,7.580564]
["bitfinex","ETHUSD",1729174845195,3.84506,2600.8,2600.4,0.635044]
["bitfinex","ETHUSD",1729174845715,3.84442,2601.2,2600.5,3.92215434]
["bitfinex","ETHUSD",1729174846021,3.84414,2601.4,2600.8,3.84482]
["bitfinex","ETHUSD",1729174846222,3.84414,2601.4,2600.9,6.84475]
["bitfinex","ETHUSD",1729174846523,3.84414,2601.4,2600.9,6.84477]
["bitfinex","ETHUSD",1729174847015,7.68833,2601.4,2600.9,6.84477]
["bitfinex","ETHUSD",1729174847220,0.2,2601.6,2601.0,0.3946]
["bitfinex","ETHUSD",1729174847425,0.2,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1729174847577,4.04379,2601.6,2601.2,3.8443]
["bitfinex","ETHUSD",1729174848003,0.2,2601.6,2601.2,3.8443]
["bitfinex","ETHUSD",1729174848520,4.0438,2601.6,2601.2,3.8443]
["bitfinex","ETHUSD",1729174848721,4.0438,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1729174848902,3.8441,2601.4,2601.1,3.808377]
["bitfinex","ETHUSD",1729174849088,3.8441,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1729174849801,0.2,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1729174849998,7.68799,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1729174850205,3.84394,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1729174850788,3.84405,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1729174850985,0.2,2601.6,2601.1,4.108376]
["bitfinex","ETHUSD",1729174851192,0.2,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1729174851419,0.2,2601.6,2601.5,7.23853]
["bitfinex","ETHUSD",1729174851628,0.2,2601.6,2601.5,3.3946]
["bitfinex","ETHUSD",1729174851832,0.2,2601.6,2601.5,0.3946]
["bitfinex","ETHUSD",1729174852633,0.2,2601.6,2601.5,4.23853]
["bitfinex","ETHUSD",1729174852822,0.2,2601.6,2601.5,8.35445803]
["bitfinex","ETHUSD",1729174855617,0.2,2601.6,2601.5,8.90445803]
["bitfinex","ETHUSD",1729174856140,0.2,2601.6,2601.5,8.91445803]
["bitfinex","ETHUSD",1729174856345,0.2,2601.6,2601.5,8.92445803]
["bitfinex","ETHUSD",1729174859767,3.84158,2603.1,2602.1,3.84304]
["bitfinex","ETHUSD",1729174860060,3.84158,2603.1,2602.6,4.23684]
["bitfinex","ETHUSD",1729174860724,4.70711,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1729174860872,3.84123,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1729174860873,3.84138,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729174861080,3.84163,2603.1,2602.6,0.3946]
["bitfinex","ETHUSD",1729174861251,3.84183,2603.0,2602.5,6.84237]
["bitfinex","ETHUSD",1729174861449,3.84186,2602.9,2602.5,7.95033]
["bitfinex","ETHUSD",1729174861634,3.84173,2603.0,2602.5,11.79267]
["bitfinex","ETHUSD",1729174861842,3.84173,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1729174862791,3.84137,2603.3,2602.8,3.86975649]
["bitfinex","ETHUSD",1729174862946,3.84128,2603.3,2602.8,4.26435649]
["bitfinex","ETHUSD",1729174863144,3.84142,2603.2,2602.8,0.3946]
["bitfinex","ETHUSD",1729174863369,3.84142,2603.2,2602.8,0.2946]
["bitfinex","ETHUSD",1729174863572,4.70667,2603.5,2602.8,4.1366]
["bitfinex","ETHUSD",1729174863775,3.84113,2603.4,2602.8,4.1366]
["bitfinex","ETHUSD",1729174863961,3.84113,2603.4,2602.8,7.97854]
["bitfinex","ETHUSD",1729174864163,3.84113,2603.4,2602.8,4.13654]
["bitfinex","ETHUSD",1729174864364,3.84113,2603.4,2602.8,5.31419319]
["bitfinex","ETHUSD",1729174864588,3.8414,2603.3,2602.8,9.15613319]
["bitfinex","ETHUSD",1729174864794,3.84136,2603.3,2602.8,1.47225319]
["bitfinex","ETHUSD",1729174864993,3.84151,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1729174865199,3.84128,2603.3,2602.4,3.0]
["bitfinex","ETHUSD",1729174865404,3.84128,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729174865767,3.84117,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1729174866092,0.9354,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1729174866260,3.84026,2604.0,2603.2,3.0]
["bitfinex","ETHUSD",1729174866261,3.84091,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1729174866978,3.84059,2603.8,2603.2,3.0]
["bitfinex","ETHUSD",1729174867178,3.84076,2603.7,2603.2,6.8414]
["bitfinex","ETHUSD",1729174867483,3.84069,2603.7,2603.3,3.84122]
["bitfinex","ETHUSD",1729174867679,3.84069,2603.7,2603.2,4.127742]
["bitfinex","ETHUSD",1729174867680,3.84091,2603.6,2603.2,1.127742]
["bitfinex","ETHUSD",1729174868253,3.84078,2603.7,2603.4,0.2946]
["bitfinex","ETHUSD",1729174868400,3.84116,2603.4,2603.0,3.2946]
["bitfinex","ETHUSD",1729174868605,0.9471,2603.7,2602.8,0.55]
["bitfinex","ETHUSD",1729174868606,3.84142,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1729174868770,3.84142,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1729174868958,3.45581424,2603.4,2602.7,0.2946]
["bitfinex","ETHUSD",1729174869159,3.84157,2603.1,2602.6,3.84218]
["bitfinex","ETHUSD",1729174869374,0.9416,2603.2,2602.4,0.2946]
["bitfinex","ETHUSD",1729174869675,4.78268,2603.5,2602.8,3.84196]
["bitfinex","ETHUSD",1729174869887,0.9416,2603.5,2603.0,4.13625]
["bitfinex","ETHUSD",1729174870205,3.84077,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729174870206,3.84071,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729174870403,3.45581424,2604.0,2603.3,3.0]
["bitfinex","ETHUSD",1729174870600,3.84033,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1729174870809,3.84085,2603.6,2603.1,7.13616]
["bitfinex","ETHUSD",1729174871005,11.13708424,2603.8,2603.2,3.84138]
["bitfinex","ETHUSD",1729174871159,3.84087,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1729174871364,3.84091,2603.6,2603.1,0.2946]
["bitfinex","ETHUSD",1729174871574,4.57058242,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1729174871905,3.84099,2603.5,2602.9,0.2946]
["bitfinex","ETHUSD",1729174872115,0.72967242,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1729174872281,4.77432,2603.9,2603.1,3.0]
["bitfinex","ETHUSD",1729174872481,3.84104,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1729174872695,7.6821,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1729174872996,4.42456072,2604.0,2603.1,6.84148]
["bitfinex","ETHUSD",1729174873326,4.76293,2603.6,2603.0,6.84159]
["bitfinex","ETHUSD",1729174873615,3.84099,2603.5,2603.0,6.8417]
["bitfinex","ETHUSD",1729174873920,4.76283,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1729174874211,4.76283,2603.6,2603.0,6.84163]
["bitfinex","ETHUSD",1729174874514,3.841,2603.5,2603.0,6.84163]
["bitfinex","ETHUSD",1729174874661,5.14383407,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1729174874869,8.98490407,2603.5,2603.0,6.8417]
["bitfinex","ETHUSD",1729174875177,3.84117,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1729174875385,3.84138,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1729174875573,3.84147,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1729174875768,3.84147,2603.2,2602.7,7.68418]
["bitfinex","ETHUSD",1729174876202,3.84115,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1729174876384,3.84129,2603.3,2602.8,7.68386]
["bitfinex","ETHUSD",1729174876574,3.84095,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1729174876902,3.8412,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1729174877713,4.73579,2603.7,2603.0,0.8446]
["bitfinex","ETHUSD",1729174877884,4.73579,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1729174878085,4.73579,2603.7,2603.1,3.84157]
["bitfinex","ETHUSD",1729174878598,4.73579,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1729174878802,4.73579,2603.7,2603.1,3.84157]
["bitfinex","ETHUSD",1729174878803,5.593424,2603.7,2603.1,3.84157]
["bitfinex","ETHUSD",1729174878985,1.752734,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1729174879396,5.593554,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1729174879601,5.593554,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1729174880425,5.593554,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729174880730,4.42456072,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1729174880918,3.84032,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1729174881100,3.8401,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729174881318,3.83996,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1729174881624,3.83996,2604.2,2603.5,0.2946]
["bitfinex","ETHUSD",1729174881625,0.9066,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1729174881826,3.83957,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1729174881984,3.83957,2604.5,2603.8,3.0]
["bitfinex","ETHUSD",1729174882323,3.83957,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1729174882922,7.67918,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1729174883340,7.67918,2604.5,2603.8,1.039075]
["bitfinex","ETHUSD",1729174883341,3.83957,2604.5,2603.8,1.039075]
["bitfinex","ETHUSD",1729174883497,0.1290676,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1729174883831,0.1290676,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1729174883994,4.8611876,2604.7,2604.2,3.07438253]
["bitfinex","ETHUSD",1729174884196,8.7005076,2604.7,2604.2,6.91432253]
["bitfinex","ETHUSD",1729174884397,4.8611876,2604.7,2604.2,6.91432253]
["bitfinex","ETHUSD",1729174884796,4.8611876,2604.7,2604.2,3.07438253]
["bitfinex","ETHUSD",1729174885002,4.8611876,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1729174885427,3.83936,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1729174885629,1.0218676,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1729174885833,3.83936,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1729174886186,3.83936,2604.6,2604.2,6.88123738]
["bitfinex","ETHUSD",1729174886383,3.83936,2604.6,2604.2,8.03783512]
["bitfinex","ETHUSD",1729174886587,3.83936,2604.6,2604.2,1.15659774]
["bitfinex","ETHUSD",1729174887245,3.83936,2604.6,2604.1,3.55]
["bitfinex","ETHUSD",1729174887447,3.83936,2604.6,2604.1,7.39004]
["bitfinex","ETHUSD",1729174887619,1.0218676,2604.7,2604.1,7.39004]
["bitfinex","ETHUSD",1729174887620,1.0218676,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1729174887813,4.8611876,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1729174888148,4.8611876,2604.7,2604.1,3.55]
["bitfinex","ETHUSD",1729174888149,3.83952,2604.5,2604.1,3.55]
["bitfinex","ETHUSD",1729174888302,3.83952,2604.5,2604.1,0.768489]
["bitfinex","ETHUSD",1729174888501,3.83974,2604.4,2604.0,0.2946]
["bitfinex","ETHUSD",1729174888708,3.83974,2604.4,2603.9,6.84038]
["bitfinex","ETHUSD",1729174888906,8.26392072,2604.6,2604.0,0.02374504]
["bitfinex","ETHUSD",1729174889129,1.0218676,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1729174889349,3.83936,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1729174889553,1.0218676,2604.7,2604.1,6.84002]
["bitfinex","ETHUSD",1729174889709,1.0218676,2604.7,2604.2,0.02422225]
["bitfinex","ETHUSD",1729174890057,4.8610776,2604.7,2604.2,3.86403225]
["bitfinex","ETHUSD",1729174890214,1.0218676,2604.7,2604.2,0.02422225]
["bitfinex","ETHUSD",1729174890550,1.0218676,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1729174891511,1.0218676,2604.7,2604.2,4.88382633]
["bitfinex","ETHUSD",1729174891711,3.83936,2604.6,2604.2,4.88382633]
["bitfinex","ETHUSD",1729174891945,1.0218676,2604.7,2604.2,4.88382633]
["bitfinex","ETHUSD",1729174892151,4.8611876,2604.7,2604.2,4.88382633]
["bitfinex","ETHUSD",1729174892306,1.0218676,2604.7,2604.2,4.13441]
["bitfinex","ETHUSD",1729174892507,3.83957,2604.5,2604.2,0.2946]
["bitfinex","ETHUSD",1729174892758,3.83968,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1729174892912,3.83958,2604.5,2604.0,6.84017]
["bitfinex","ETHUSD",1729174893609,1.0218676,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1729174893610,4.8611176,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1729174893848,4.8611176,2604.7,2604.2,4.513867]
["bitfinex","ETHUSD",1729174894157,4.8611176,2604.7,2604.2,0.673997]
["bitfinex","ETHUSD",1729174894325,4.8611176,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729174894557,4.8611176,2604.7,2604.0,2.9]
["bitfinex","ETHUSD",1729174894558,3.83965,2604.4,2604.0,2.9]
["bitfinex","ETHUSD",1729174894751,3.83972,2604.4,2604.0,2.9]
["bitfinex","ETHUSD",1729174895278,3.83968,2604.4,2604.0,2.9]
["bitfinex","ETHUSD",1729174895982,3.83968,2604.4,2604.0,6.74024]
["bitfinex","ETHUSD",1729174896948,3.83965,2604.5,2604.0,6.74022]
["bitfinex","ETHUSD",1729174897147,3.83966,2604.4,2604.0,6.74022]
["bitfinex","ETHUSD",1729174898078,3.83936,2604.6,2604.2,6.8399]
["bitfinex","ETHUSD",1729174898883,4.8610976,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1729174899047,4.8610976,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729174899048,3.83937,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729174899250,4.8610976,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729174899561,8.7004276,2604.7,2604.2,3.91650091]
["bitfinex","ETHUSD",1729174899766,3.83938,2604.6,2604.2,3.91650091]
["bitfinex","ETHUSD",1729174900488,3.8396,2604.5,2604.2,0.07664091]
["bitfinex","ETHUSD",1729174900658,3.8396,2604.5,2604.0,1.08751]
["bitfinex","ETHUSD",1729174900659,3.83971,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1729174900859,4.32574676,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1729174901171,3.83968,2604.4,2604.0,6.84015]
["bitfinex","ETHUSD",1729174901487,3.83968,2604.4,2604.0,6.84021]
["bitfinex","ETHUSD",1729174901987,3.83965,2604.4,2604.0,6.84021]
["bitfinex","ETHUSD",1729174902178,3.83965,2604.4,2604.0,7.992723]
["bitfinex","ETHUSD",1729174902382,1.0218676,2604.7,2604.0,4.152513]
["bitfinex","ETHUSD",1729174902550,0.1290676,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1729174902752,0.1290676,2604.7,2604.6,4.13886]
["bitfinex","ETHUSD",1729174903183,0.1290676,2604.7,2604.6,7.76542623]
["bitfinex","ETHUSD",1729174903410,0.1290676,2604.7,2604.6,7.68886]
["bitfinex","ETHUSD",1729174903702,0.1290676,2604.7,2604.6,9.34579773]
["bitfinex","ETHUSD",1729174907483,0.1290676,2604.7,2604.6,10.93401324]
["bitfinex","ETHUSD",1729174908500,0.1290676,2604.7,2604.6,9.34579773]
["bitfinex","ETHUSD",1729174909281,0.1290676,2604.7,2604.6,11.33239456]
["bitfinex","ETHUSD",1729174909496,0.1290676,2604.7,2604.6,10.93459242]
["bitfinex","ETHUSD",1729174909707,0.1290676,2604.7,2604.6,10.93448192]
["bitfinex","ETHUSD",1729174910070,0.1290676,2604.7,2604.6,9.34579773]
["bitfinex","ETHUSD",1729174910271,0.1290676,2604.7,2604.6,10.93443499]
["bitfinex","ETHUSD",1729174910511,0.1290676,2604.7,2604.6,10.93434933]
["bitfinex","ETHUSD",1729174910715,0.1290676,2604.7,2604.6,9.34579773]
["bitfinex","ETHUSD",1729174911421,0.1290676,2604.7,2604.6,10.93382342]
["bitfinex","ETHUSD",1729174913684,0.1290676,2604.7,2604.6,9.34579773]
["bitfinex","ETHUSD",1729174914086,0.1290676,2604.7,2604.6,10.93382342]
["bitfinex","ETHUSD",1729174914286,0.1290676,2604.7,2604.6,9.34579773]
["bitfinex","ETHUSD",1729174915599,0.1290676,2604.7,2604.6,8.79579773]
["bitfinex","ETHUSD",1729174917133,0.1290676,2604.7,2604.6,9.35579773]
["bitfinex","ETHUSD",1729174918204,0.1290676,2604.7,2604.6,9.34579773]
["bitfinex","ETHUSD",1729174918406,0.1290676,2604.7,2604.6,7.68886]
["bitfinex","ETHUSD",1729174918993,0.1290676,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729174919992,0.1290676,2604.7,2604.3,0.2995]
["bitfinex","ETHUSD",1729174920230,0.1290676,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1729174920534,0.1290676,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1729174920695,0.1290676,2604.7,2604.6,7.907237]
["bitfinex","ETHUSD",1729174921229,1.0686676,2604.7,2604.4,6.83958]
["bitfinex","ETHUSD",1729174921545,4.9078976,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1729174921693,1.0686676,2604.7,2604.4,6.83953]
["bitfinex","ETHUSD",1729174922294,1.0686676,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1729174922504,4.9079476,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1729174922722,1.0686676,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1729174922925,4.9078876,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1729174923198,3.83957,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1729174923544,0.9107,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729174923704,0.9107,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1729174923903,0.9107,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729174923904,4.75037,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729174924099,8.59011,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729174924294,8.59016,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729174924498,3.84019,2604.1,2603.6,3.84077]
["bitfinex","ETHUSD",1729174924728,3.84019,2604.1,2603.3,7.46]
["bitfinex","ETHUSD",1729174924729,0.9107,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1729174925473,4.75074,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1729174925669,3.84017,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1729174925875,4.36350179,2603.9,2603.3,11.30118]
["bitfinex","ETHUSD",1729174926081,3.45280179,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1729174926260,7.29381179,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1729174926589,3.45280179,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1729174926734,0.9107,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1729174926933,0.9107,2603.6,2603.1,3.91450995]
["bitfinex","ETHUSD",1729174927147,0.9107,2603.6,2603.1,0.07296995]
["bitfinex","ETHUSD",1729174927345,1.73111818,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1729174927560,5.57209818,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1729174927802,0.9107,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1729174928590,0.9107,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1729174929878,0.9107,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729174930083,7.29386179,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1729174930280,3.84106,2603.5,2603.1,6.84157]
["bitfinex","ETHUSD",1729174930435,0.9107,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1729174930635,4.75165,2603.6,2603.1,6.84156]
["bitfinex","ETHUSD",1729174930841,0.9107,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1729174931069,0.9107,2603.6,2603.2,6.84129]
["bitfinex","ETHUSD",1729174931284,0.9107,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1729174931478,0.9107,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1729174931689,3.45280179,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1729174931841,0.9009,2604.0,2603.7,3.84061]
["bitfinex","ETHUSD",1729174932040,7.29244179,2604.5,2603.9,6.84039]
["bitfinex","ETHUSD",1729174932259,0.9009,2604.4,2604.2,3.83984]
["bitfinex","ETHUSD",1729174932560,0.9009,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1729174932762,1.0299676,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1729174933004,1.0299676,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1729174933209,1.0299676,2604.7,2604.3,3.55]
["bitfinex","ETHUSD",1729174933358,8.32197939,2604.7,2604.3,3.55]
["bitfinex","ETHUSD",1729174933561,3.83938,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1729174933764,8.32200939,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1729174934006,1.21612394,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1729174934204,4.48276939,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1729174934393,1.0299676,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1729174934591,1.0299676,2604.7,2603.9,0.55]
["bitfinex","ETHUSD",1729174934794,1.0299676,2604.7,2604.4,3.83956]
["bitfinex","ETHUSD",1729174934973,1.0299676,2604.7,2604.5,3.83939]
["bitfinex","ETHUSD",1729174935302,1.0299676,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1729174935662,1.0299676,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1729174935861,1.0299676,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1729174936116,1.0299676,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1729174936463,4.48276939,2604.7,2604.2,6.83982]
["bitfinex","ETHUSD",1729174936659,5.31494833,2604.7,2604.2,6.83982]
["bitfinex","ETHUSD",1729174936902,1.0299676,2604.7,2604.0,3.0]
["bitfinex","ETHUSD",1729174937107,1.0299676,2604.7,2603.9,0.55]
["bitfinex","ETHUSD",1729174937108,0.1290676,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729174937272,0.1290676,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1729174937459,0.1290676,2604.7,2604.5,4.38949]
["bitfinex","ETHUSD",1729174937662,0.1290676,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1729174937663,3.45280179,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1729174937896,4.73922,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1729174938062,4.73922,2604.4,2603.7,11.30058]
["bitfinex","ETHUSD",1729174938063,3.45280179,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1729174938263,7.29291179,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1729174938468,7.29261179,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1729174938697,8.53160666,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1729174938921,8.53160666,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1729174939067,8.53160666,2604.3,2603.8,7.68091]
["bitfinex","ETHUSD",1729174939401,8.53160666,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729174939763,1.23899487,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729174939964,0.8995,2604.4,2604.1,3.84005]
["bitfinex","ETHUSD",1729174940413,0.8995,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1729174940414,4.73917,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1729174940710,4.73917,2604.4,2604.0,3.84012]
["bitfinex","ETHUSD",1729174940711,3.45280179,2604.3,2604.0,3.84012]
["bitfinex","ETHUSD",1729174940909,0.8995,2604.4,2604.0,3.8402]
["bitfinex","ETHUSD",1729174941568,0.8995,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1729174941766,0.8995,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1729174942005,0.8995,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1729174942206,0.8945,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1729174942774,0.8945,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729174943523,0.8945,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1729174943726,0.8945,2604.6,2604.3,3.83973]
["bitfinex","ETHUSD",1729174943925,0.1290676,2604.7,2604.6,4.38936]
["bitfinex","ETHUSD",1729174944124,0.1290676,2604.7,2604.6,5.28555123]
["bitfinex","ETHUSD",1729174944563,0.1290676,2604.7,2604.5,7.67893]
["bitfinex","ETHUSD",1729174944725,0.1290676,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729174944932,0.1290676,2604.7,2604.6,7.38936]
["bitfinex","ETHUSD",1729174950358,0.1290676,2604.7,2604.6,7.46309083]
["bitfinex","ETHUSD",1729174951141,0.1290676,2604.7,2604.6,7.38936]
["bitfinex","ETHUSD",1729174951345,0.1290676,2604.7,2604.6,8.51224]
["bitfinex","ETHUSD",1729174963105,0.1290676,2604.7,2604.6,7.38936]
["bitfinex","ETHUSD",1729174970970,7.6e-06,2604.7,2604.6,11.17537036]
["bitfinex","ETHUSD",1729174971270,7.6e-06,2604.7,2604.6,12.73971967]
["bitfinex","ETHUSD",1729174971674,7.6e-06,2604.7,2604.6,11.14906179]
["bitfinex","ETHUSD",1729174971975,7.6e-06,2604.7,2604.6,9.38562429]
["bitfinex","ETHUSD",1729174973688,7.6e-06,2604.7,2604.6,5.53872429]
["bitfinex","ETHUSD",1729174973830,7.6e-06,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729174974932,7.6e-06,2604.7,2604.6,4.4661329]
["bitfinex","ETHUSD",1729174975474,7.6e-06,2604.7,2604.6,7.4661329]
["bitfinex","ETHUSD",1729174977559,7.6e-06,2604.7,2604.6,7.7630329]
["bitfinex","ETHUSD",1729174977881,7.6e-06,2604.7,2604.6,11.13906179]
["bitfinex","ETHUSD",1729174978188,7.6e-06,2604.7,2604.6,9.54360762]
["bitfinex","ETHUSD",1729174978531,7.6e-06,2604.7,2604.6,11.54297834]
["bitfinex","ETHUSD",1729174978728,7.6e-06,2604.7,2604.6,13.00640941]
["bitfinex","ETHUSD",1729174979940,7.6e-06,2604.7,2604.6,15.40492218]
["bitfinex","ETHUSD",1729174980133,7.6e-06,2604.7,2604.6,13.00640941]
["bitfinex","ETHUSD",1729174980445,7.6e-06,2604.7,2604.6,15.40469512]
["bitfinex","ETHUSD",1729174980865,7.6e-06,2604.7,2604.6,15.4046681]
["bitfinex","ETHUSD",1729174982079,7.6e-06,2604.7,2604.6,13.00640941]
["bitfinex","ETHUSD",1729174982378,7.6e-06,2604.7,2604.6,8.99360762]
["bitfinex","ETHUSD",1729174982735,7.6e-06,2604.7,2604.6,10.99286979]
["bitfinex","ETHUSD",1729174983337,7.6e-06,2604.7,2604.6,8.99360762]
["bitfinex","ETHUSD",1729174983649,7.6e-06,2604.7,2604.6,11.5419391]
["bitfinex","ETHUSD",1729174983963,7.6e-06,2604.7,2604.6,11.54204626]
["bitfinex","ETHUSD",1729174984167,7.6e-06,2604.7,2604.6,14.99484805]
["bitfinex","ETHUSD",1729174984368,7.6e-06,2604.7,2604.6,12.99640941]
["bitfinex","ETHUSD",1729174984551,7.6e-06,2604.7,2604.6,14.9949238]
["bitfinex","ETHUSD",1729174984749,7.6e-06,2604.7,2604.6,12.99640941]
["bitfinex","ETHUSD",1729174985182,7.6e-06,2604.7,2604.6,13.00640941]
["bitfinex","ETHUSD",1729174985343,7.6e-06,2604.7,2604.6,15.4046681]
["bitfinex","ETHUSD",1729174985946,7.6e-06,2604.7,2604.6,13.00640941]
["bitfinex","ETHUSD",1729174986143,7.6e-06,2604.7,2604.6,15.4046681]
["bitfinex","ETHUSD",1729174986684,7.6e-06,2604.7,2604.6,15.3946681]
["bitfinex","ETHUSD",1729174986880,7.6e-06,2604.7,2604.6,9.54360762]
["bitfinex","ETHUSD",1729174987238,7.6e-06,2604.7,2604.6,11.24670197]
["bitfinex","ETHUSD",1729174987456,7.6e-06,2604.7,2604.6,9.24670762]
["bitfinex","ETHUSD",1729174987659,7.6e-06,2604.7,2604.6,11.24700164]
["bitfinex","ETHUSD",1729174987858,7.6e-06,2604.7,2604.6,5.43949795]
["bitfinex","ETHUSD",1729174988056,7.6e-06,2604.7,2604.5,5.43962795]
["bitfinex","ETHUSD",1729174988367,7.6e-06,2604.7,2604.4,2.00029402]
["bitfinex","ETHUSD",1729174988368,7.6e-06,2604.7,2604.4,5.43978795]
["bitfinex","ETHUSD",1729174988872,7.6e-06,2604.7,2604.2,5.84014402]
["bitfinex","ETHUSD",1729174988873,0.9356,2604.6,2604.2,5.44000795]
["bitfinex","ETHUSD",1729174989078,0.9356,2604.6,2604.2,1.60013795]
["bitfinex","ETHUSD",1729174989079,4.775,2604.6,2604.2,1.60013795]
["bitfinex","ETHUSD",1729174989367,0.9356,2604.5,2604.0,1.60013795]
["bitfinex","ETHUSD",1729174989614,0.9356,2604.5,2603.8,1.60013795]
["bitfinex","ETHUSD",1729174989615,3.84003,2604.2,2603.8,1.60013795]
["bitfinex","ETHUSD",1729174989756,3.83988,2604.3,2603.7,1.60013795]
["bitfinex","ETHUSD",1729174989757,0.9356,2604.0,2603.7,1.60013795]
["bitfinex","ETHUSD",1729174989953,0.9356,2604.0,2603.6,2.00277106]
["bitfinex","ETHUSD",1729174989954,0.9356,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1729174990204,0.9356,2604.0,2603.4,5.44123795]
["bitfinex","ETHUSD",1729174990205,4.77598,2604.0,2603.4,5.44123795]
["bitfinex","ETHUSD",1729174990370,3.8404,2603.9,2603.3,1.60013795]
["bitfinex","ETHUSD",1729174990569,0.9356,2603.8,2603.3,5.44127795]
["bitfinex","ETHUSD",1729174990792,0.9356,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1729174990991,0.9356,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1729174991658,0.9356,2603.8,2603.7,4.41786865]
["bitfinex","ETHUSD",1729174991864,0.896,2604.3,2603.8,3.84047]
["bitfinex","ETHUSD",1729174992103,0.896,2604.3,2603.9,0.02878436]
["bitfinex","ETHUSD",1729174992411,4.73582,2604.3,2603.9,0.02878436]
["bitfinex","ETHUSD",1729174992698,0.9031,2604.1,2603.7,8.23121]
["bitfinex","ETHUSD",1729174992922,0.9031,2604.1,2603.7,4.3906]
["bitfinex","ETHUSD",1729174994788,4.74321,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1729174995375,4.74321,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1729174995573,4.74321,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1729174995574,0.9031,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1729174995789,0.9031,2604.1,2603.8,3.91726189]
["bitfinex","ETHUSD",1729174995990,0.9031,2604.1,2604.0,7.39024]
["bitfinex","ETHUSD",1729174996310,0.863,2604.4,2604.1,7.39001]
["bitfinex","ETHUSD",1729174996460,0.863,2604.4,2604.2,0.07679047]
["bitfinex","ETHUSD",1729174996657,0.863,2604.4,2604.1,3.55]
["bitfinex","ETHUSD",1729174996862,0.863,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1729174997098,4.70272,2604.4,2603.9,6.84039]
["bitfinex","ETHUSD",1729174997287,3.83982,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729174997481,0.8774,2604.2,2604.0,0.07679601]
["bitfinex","ETHUSD",1729174998000,0.8774,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1729174998495,0.8774,2604.2,2604.1,4.2416956]
["bitfinex","ETHUSD",1729174998691,0.8774,2604.2,2604.1,3.55]
["bitfinex","ETHUSD",1729174998893,0.8774,2604.2,2603.7,3.84064]
["bitfinex","ETHUSD",1729174999090,0.8774,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1729174999091,0.8774,2604.2,2603.8,7.39052]
["bitfinex","ETHUSD",1729174999496,4.71736,2604.2,2603.8,7.39052]
["bitfinex","ETHUSD",1729174999817,0.8774,2604.2,2603.8,7.39052]
["bitfinex","ETHUSD",1729175000030,0.8774,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1729175000183,0.8774,2604.2,2603.9,0.07679972]
["bitfinex","ETHUSD",1729175000383,0.8774,2604.2,2603.9,3.07679972]
["bitfinex","ETHUSD",1729175001720,0.8774,2604.2,2603.9,6.91712972]
["bitfinex","ETHUSD",1729175002125,0.8774,2604.2,2603.9,3.07679972]
["bitfinex","ETHUSD",1729175002781,0.8774,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1729175002989,0.89,2604.5,2604.2,4.38985]
["bitfinex","ETHUSD",1729175003287,0.89,2604.5,2604.3,3.90016667]
["bitfinex","ETHUSD",1729175003484,7.6e-06,2604.7,2604.4,4.38965]
["bitfinex","ETHUSD",1729175003695,7.6e-06,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729175004650,7.6e-06,2604.7,2604.5,0.44500267]
["bitfinex","ETHUSD",1729175004933,7.6e-06,2604.7,2604.5,4.28442267]
["bitfinex","ETHUSD",1729175005637,7.6e-06,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729175006136,7.6e-06,2604.7,2604.5,4.28449267]
["bitfinex","ETHUSD",1729175006342,7.6e-06,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1729175006718,3.8392476,2604.7,2604.2,6.83988]
["bitfinex","ETHUSD",1729175006901,3.8392476,2604.7,2604.3,0.02686031]
["bitfinex","ETHUSD",1729175007302,3.83943,2604.6,2604.3,0.02686031]
["bitfinex","ETHUSD",1729175007512,0.9104,2604.5,2604.3,0.02686031]
["bitfinex","ETHUSD",1729175008465,0.9104,2604.5,2604.2,6.83991]
["bitfinex","ETHUSD",1729175008614,0.9104,2604.5,2604.3,3.83976]
["bitfinex","ETHUSD",1729175008959,0.9104,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1729175010310,0.9104,2604.5,2604.3,6.8398]
["bitfinex","ETHUSD",1729175010540,0.9104,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1729175010741,0.9104,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1729175010956,0.9104,2604.2,2603.8,6.84052]
["bitfinex","ETHUSD",1729175011193,0.9104,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1729175011533,0.9104,2604.2,2604.0,6.84022]
["bitfinex","ETHUSD",1729175012834,0.9104,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1729175013069,0.9104,2604.2,2603.9,6.84038]
["bitfinex","ETHUSD",1729175013979,0.9104,2604.2,2604.0,3.84017]
["bitfinex","ETHUSD",1729175014331,0.47613196,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1729175014564,7.6e-06,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1729175014744,3.8392576,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1729175014953,3.83936,2604.6,2604.1,4.068026]
["bitfinex","ETHUSD",1729175015136,7.6e-06,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1729175015341,3.8392376,2604.7,2604.2,7.74447949]
["bitfinex","ETHUSD",1729175015575,3.8392376,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1729175016191,3.83938,2604.6,2604.1,3.06473118]
["bitfinex","ETHUSD",1729175016345,3.83938,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729175016745,3.83938,2604.6,2604.2,3.90626144]
["bitfinex","ETHUSD",1729175017154,3.8392376,2604.7,2604.2,7.74612144]
["bitfinex","ETHUSD",1729175017477,0.8615,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1729175017800,7.6e-06,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1729175017940,7.6e-06,2604.7,2604.6,7.45567124]
["bitfinex","ETHUSD",1729175018138,7.6e-06,2604.7,2604.6,8.19077124]
["bitfinex","ETHUSD",1729175018502,4.7007476,2604.7,2604.4,3.39060414]
["bitfinex","ETHUSD",1729175018657,3.83938,2604.6,2604.1,6.84008]
["bitfinex","ETHUSD",1729175018913,7.67916,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1729175019231,7.67916,2604.5,2604.1,3.02616673]
["bitfinex","ETHUSD",1729175019232,3.83953,2604.5,2604.1,3.02616673]
["bitfinex","ETHUSD",1729175019438,3.83953,2604.5,2604.1,6.86624673]
["bitfinex","ETHUSD",1729175019942,3.83937,2604.6,2604.1,6.86615673]
["bitfinex","ETHUSD",1729175020297,0.8615076,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729175020495,0.8615076,2604.7,2604.6,4.38936]
["bitfinex","ETHUSD",1729175020496,7.6e-06,2604.7,2604.6,4.38936]
["bitfinex","ETHUSD",1729175020710,7.6e-06,2604.7,2604.6,4.46613521]
["bitfinex","ETHUSD",1729175021130,7.6e-06,2604.7,2604.6,7.46613521]
["bitfinex","ETHUSD",1729175021800,7.6e-06,2604.7,2604.6,7.38936]
["bitfinex","ETHUSD",1729175022234,7.6e-06,2604.7,2604.6,0.55]
["bitfinex","ETHUSD",1729175022543,7.6e-06,2604.7,2604.6,7.38936]
["bitfinex","ETHUSD",1729175022846,7.6e-06,2604.7,2604.6,4.972886]
["bitfinex","ETHUSD",1729175023146,7.6e-06,2604.7,2604.6,8.83522218]
["bitfinex","ETHUSD",1729175023368,7.6e-06,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1729175023509,0.8729,2604.6,2604.4,6.83964]
["bitfinex","ETHUSD",1729175023709,0.8729,2604.6,2604.1,0.68661567]
["bitfinex","ETHUSD",1729175023928,0.8729,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1729175024154,0.8729,2604.6,2604.2,3.83995]
["bitfinex","ETHUSD",1729175024442,4.71227,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1729175025029,0.8729,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1729175025434,0.8729,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1729175025824,4.71227,2604.6,2604.2,3.86609693]
["bitfinex","ETHUSD",1729175026457,4.71227,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1729175026653,0.8729,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1729175026948,0.8729,2604.6,2604.3,4.96533469]
["bitfinex","ETHUSD",1729175027124,0.8729,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1729175028306,0.8729,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729175029024,4.7123,2604.6,2604.2,6.83987]
["bitfinex","ETHUSD",1729175029542,4.7123,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1729175029543,3.83951,2604.5,2604.1,6.84007]
["bitfinex","ETHUSD",1729175029903,4.71227,2604.6,2604.1,6.84007]
["bitfinex","ETHUSD",1729175030107,3.83951,2604.5,2604.1,6.84007]
["bitfinex","ETHUSD",1729175030308,3.83951,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1729175030745,3.83961,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1729175032650,4.71227,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729175032853,4.71227,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1729175033161,0.8729,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1729175033309,7.6e-06,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1729175033505,7.6e-06,2604.7,2604.6,7.38936]
["bitfinex","ETHUSD",1729175033707,7.6e-06,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1729175033953,7.6e-06,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1729175037350,7.6e-06,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1729175037351,0.8667,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1729175037575,4.70612,2604.6,2604.1,10.68]
["bitfinex","ETHUSD",1729175037783,4.70612,2604.6,2604.1,8.14089776]
["bitfinex","ETHUSD",1729175037937,3.8395,2604.5,2604.0,6.84018]
["bitfinex","ETHUSD",1729175038142,3.8395,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1729175038337,3.8395,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1729175040450,4.70613,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1729175040643,3.83969,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1729175040978,4.70608,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729175041332,0.8667,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1729175041538,4.70608,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1729175042347,3.83951,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1729175042688,3.83951,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1729175042864,3.83951,2604.5,2604.1,6.84008]
["bitfinex","ETHUSD",1729175043071,3.83951,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1729175043471,0.8667,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729175043652,0.8667,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1729175043981,7.6e-06,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729175044183,7.6e-06,2604.7,2604.6,8.12446]
["bitfinex","ETHUSD",1729175045083,7.6e-06,2604.7,2604.6,1.9984077]
["bitfinex","ETHUSD",1729175045445,7.6e-06,2604.7,2604.5,6.83948]
["bitfinex","ETHUSD",1729175045645,7.6e-06,2604.7,2604.3,8.4383377]
["bitfinex","ETHUSD",1729175045979,7.6e-06,2604.7,2604.5,6.83948]
["bitfinex","ETHUSD",1729175047080,7.6e-06,2604.7,2604.5,6.83942]
["bitfinex","ETHUSD",1729175047251,7.6e-06,2604.7,2604.5,10.67884]
["bitfinex","ETHUSD",1729175048375,7.6e-06,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1729175049246,7.6e-06,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1729175049447,0.81942254,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1729175049694,0.8702,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1729175049851,0.8702,2604.6,2604.2,6.83994]
["bitfinex","ETHUSD",1729175050457,0.8702,2604.6,2604.3,3.8397]
["bitfinex","ETHUSD",1729175050751,0.8702,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1729175051566,0.8702,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1729175051893,0.8702,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1729175052395,0.8702,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1729175053301,3.45280179,2604.5,2604.0,3.84019]
["bitfinex","ETHUSD",1729175053466,1.74124218,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1729175053656,0.925,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1729175054083,0.925,2604.4,2603.9,3.84033]
["bitfinex","ETHUSD",1729175054293,4.76469,2604.4,2603.8,3.84041]
["bitfinex","ETHUSD",1729175054499,3.83982,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1729175054663,0.8649,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1729175054867,0.8649,2604.1,2603.3,1.5986677]
["bitfinex","ETHUSD",1729175054868,3.84084,2603.6,2603.3,1.5986677]
["bitfinex","ETHUSD",1729175055059,3.84084,2603.6,2603.1,3.94574645]
["bitfinex","ETHUSD",1729175055060,3.84084,2603.6,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175055262,4.66321418,2603.6,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175055458,4.66321418,2603.6,2603.1,3.94564645]
["bitfinex","ETHUSD",1729175055911,0.82237418,2603.6,2603.2,3.84136]
["bitfinex","ETHUSD",1729175056212,0.9201,2603.7,2603.5,3.84093]
["bitfinex","ETHUSD",1729175056361,3.84096,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1729175056562,4.76079,2603.7,2603.1,3.94565645]
["bitfinex","ETHUSD",1729175056563,3.45280179,2603.5,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175056862,3.84139,2603.3,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175057262,3.84128,2603.3,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175057698,7.29422179,2603.2,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175057865,8.20742179,2603.2,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175058881,4.75462,2603.2,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175059378,0.9132,2603.2,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175059908,4.75462,2603.2,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175060113,6.0804031,2603.2,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175060315,9.54320489,2603.2,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175060518,9.55320489,2603.2,2603.1,0.10418645]
["bitfinex","ETHUSD",1729175061408,0.9404,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1729175061927,0.9404,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1729175062128,7.29514179,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1729175062418,0.8956,2602.5,2602.0,7.68628]
["bitfinex","ETHUSD",1729175062603,0.8956,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729175063173,0.8956,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1729175063704,0.8956,2602.5,2602.0,7.68618]
["bitfinex","ETHUSD",1729175064119,4.73808,2602.5,2602.0,3.84308]
["bitfinex","ETHUSD",1729175064419,7.29555179,2602.3,2601.9,3.0]
["bitfinex","ETHUSD",1729175064732,0.9299,2602.2,2601.7,6.84363]
["bitfinex","ETHUSD",1729175065024,0.9299,2602.2,2601.7,6.84356]
["bitfinex","ETHUSD",1729175065475,0.9299,2602.2,2601.7,10.68711]
["bitfinex","ETHUSD",1729175065683,0.9299,2602.2,2601.9,3.84332]
["bitfinex","ETHUSD",1729175066022,0.9299,2602.2,2601.8,3.84339]
["bitfinex","ETHUSD",1729175066177,0.9299,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1729175066378,0.9299,2602.2,2601.9,3.84327]
["bitfinex","ETHUSD",1729175066679,0.895,2602.5,2601.9,4.527597]
["bitfinex","ETHUSD",1729175066896,0.895,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1729175067500,4.73746,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1729175068721,3.84264,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1729175068930,7.29559179,2602.3,2601.7,6.84353]
["bitfinex","ETHUSD",1729175069246,0.879,2602.1,2601.9,3.0]
["bitfinex","ETHUSD",1729175069445,0.879,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1729175070441,0.879,2602.1,2601.8,6.84341]
["bitfinex","ETHUSD",1729175070941,0.879,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1729175072205,0.879,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1729175072401,0.879,2602.1,2601.8,6.84346]
["bitfinex","ETHUSD",1729175072900,0.879,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1729175073126,0.8728,2602.3,2601.8,6.84346]
["bitfinex","ETHUSD",1729175073340,0.8728,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1729175073634,0.8728,2602.3,2601.8,6.84342]
["bitfinex","ETHUSD",1729175073844,0.8728,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1729175074344,0.8728,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1729175074500,3.45280179,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1729175074501,7.29513179,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1729175074839,8.56371197,2602.6,2602.1,3.84298]
["bitfinex","ETHUSD",1729175075219,12.40616197,2602.6,2602.1,3.84298]
["bitfinex","ETHUSD",1729175075972,8.56371197,2602.6,2602.1,3.84298]
["bitfinex","ETHUSD",1729175076145,3.84246,2602.5,2602.1,3.84298]
["bitfinex","ETHUSD",1729175076527,8.56371197,2602.6,2602.1,7.68594]
["bitfinex","ETHUSD",1729175076722,12.40614197,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1729175077058,8.56371197,2602.6,2602.2,3.84287]
["bitfinex","ETHUSD",1729175077263,8.56371197,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1729175077264,0.9213,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1729175077430,0.9213,2602.6,2602.2,3.84277]
["bitfinex","ETHUSD",1729175078122,0.9213,2602.6,2602.3,3.84264]
["bitfinex","ETHUSD",1729175079558,4.76368,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1729175079861,4.76368,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1729175080923,0.9213,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1729175081459,0.9213,2602.6,2602.3,3.84271]
["bitfinex","ETHUSD",1729175081961,0.9213,2602.6,2602.0,3.84306]
["bitfinex","ETHUSD",1729175081962,0.9213,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1729175082533,0.9213,2602.6,2601.5,3.0]
["bitfinex","ETHUSD",1729175082534,0.8642,2602.2,2601.5,3.0]
["bitfinex","ETHUSD",1729175082725,3.84313,2602.1,2601.6,3.84372]
["bitfinex","ETHUSD",1729175082931,3.84321,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1729175083129,7.29601179,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1729175083361,3.84379,2601.6,2601.1,0.8336]
["bitfinex","ETHUSD",1729175083669,3.84379,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1729175083883,0.8642,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1729175084039,7.29695179,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1729175084244,3.84449,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1729175084434,0.9231,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1729175084762,0.9231,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1729175085452,0.9231,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1729175085926,0.9215,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1729175086120,0.9215,2601.3,2600.9,3.8447]
["bitfinex","ETHUSD",1729175086326,0.9215,2601.3,2601.0,3.84466]
["bitfinex","ETHUSD",1729175086559,0.9215,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1729175086767,7.29644179,2601.7,2601.0,3.84467]
["bitfinex","ETHUSD",1729175087061,0.9381,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1729175087222,0.9381,2601.6,2601.1,3.84438]
["bitfinex","ETHUSD",1729175087420,0.9381,2601.6,2601.1,7.68882]
["bitfinex","ETHUSD",1729175087677,0.9381,2601.6,2601.1,3.84438]
["bitfinex","ETHUSD",1729175087861,1.76155418,2601.6,2601.1,3.84438]
["bitfinex","ETHUSD",1729175088361,1.76155418,2601.6,2601.1,7.68882]
["bitfinex","ETHUSD",1729175088981,0.9381,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1729175089277,0.9381,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1729175089774,4.33480179,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1729175089982,0.9127,2602.2,2601.7,3.84349]
["bitfinex","ETHUSD",1729175090149,0.9127,2602.2,2601.8,3.84344]
["bitfinex","ETHUSD",1729175090753,4.75561,2602.2,2601.8,3.84344]
["bitfinex","ETHUSD",1729175091165,0.9092,2601.3,2600.6,0.8336]
["bitfinex","ETHUSD",1729175091390,0.9092,2601.3,2600.9,3.84469]
["bitfinex","ETHUSD",1729175091676,0.8969,2601.5,2601.0,0.85757941]
["bitfinex","ETHUSD",1729175091847,0.8969,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1729175092265,0.8969,2601.5,2601.2,3.84429]
["bitfinex","ETHUSD",1729175093485,0.8969,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1729175093666,0.9199,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1729175094022,4.31430179,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1729175094211,4.31430179,2602.0,2601.6,7.6874]
["bitfinex","ETHUSD",1729175094410,4.31430179,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1729175095727,8.15752179,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1729175095932,8.15752179,2602.0,2601.5,4.67753]
["bitfinex","ETHUSD",1729175096229,4.31430179,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729175096804,8.15755179,2602.0,2601.5,4.67752]
["bitfinex","ETHUSD",1729175097910,3.84347,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1729175098124,3.84347,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1729175098290,7.68695,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1729175098492,3.84347,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1729175099038,3.84347,2601.9,2601.3,3.0]
["bitfinex","ETHUSD",1729175099203,3.84351,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1729175099530,3.84345,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1729175100291,3.84358,2601.8,2601.3,6.92103603]
["bitfinex","ETHUSD",1729175100495,3.84358,2601.8,2601.3,6.84416]
["bitfinex","ETHUSD",1729175100803,3.45280179,2601.7,2601.3,6.84416]
["bitfinex","ETHUSD",1729175101014,3.45280179,2601.4,2601.2,4.5986677]
["bitfinex","ETHUSD",1729175101198,3.45280179,2601.4,2601.1,4.5986677]
["bitfinex","ETHUSD",1729175101199,7.29696179,2601.4,2601.1,4.5986677]
["bitfinex","ETHUSD",1729175101537,0.8971,2601.5,2601.2,3.0]
["bitfinex","ETHUSD",1729175102439,3.84409,2601.4,2601.0,8.4433177]
["bitfinex","ETHUSD",1729175102593,0.8971,2601.5,2601.1,1.5986677]
["bitfinex","ETHUSD",1729175102793,0.8971,2601.5,2601.2,3.0]
["bitfinex","ETHUSD",1729175103220,4.74105,2601.5,2601.1,4.5986677]
["bitfinex","ETHUSD",1729175103425,3.84409,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1729175103744,3.84448,2601.2,2600.9,1.5986677]
["bitfinex","ETHUSD",1729175104035,7.29757179,2601.0,2600.7,1.5986677]
["bitfinex","ETHUSD",1729175104242,0.8558,2600.7,2600.6,1.5986677]
["bitfinex","ETHUSD",1729175104440,4.70091,2600.7,2600.4,1.78686859]
["bitfinex","ETHUSD",1729175104941,0.8558,2600.7,2600.4,4.03369089]
["bitfinex","ETHUSD",1729175105094,0.8558,2600.7,2600.4,0.18820089]
["bitfinex","ETHUSD",1729175105295,0.9078,2601.0,2600.6,0.8374]
["bitfinex","ETHUSD",1729175105534,0.9078,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1729175105741,0.9078,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1729175105742,8.20530179,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1729175105941,4.36060179,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1729175106095,4.36060179,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1729175107130,3.45280179,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1729175107351,3.45280179,2601.2,2600.9,3.84478]
["bitfinex","ETHUSD",1729175107635,3.45280179,2601.2,2600.9,3.84475]
["bitfinex","ETHUSD",1729175108006,7.29718179,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1729175108238,3.45280179,2601.2,2600.9,3.84478]
["bitfinex","ETHUSD",1729175108399,7.29718179,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1729175108941,3.45280179,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1729175109148,3.45280179,2601.2,2600.8,7.68976]
["bitfinex","ETHUSD",1729175109440,3.45280179,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1729175109739,0.9037,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1729175109951,3.45280179,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1729175110098,3.84389,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1729175110099,0.8952,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1729175110807,3.45280179,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1729175111152,3.84424,2601.3,2600.8,6.84482]
["bitfinex","ETHUSD",1729175111303,4.65641197,2601.4,2600.4,1.5986677]
["bitfinex","ETHUSD",1729175111304,3.45280179,2601.0,2600.4,1.5986677]
["bitfinex","ETHUSD",1729175111511,0.8898,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1729175111811,0.8898,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1729175112124,3.84515,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1729175112332,7.29813179,2600.6,2599.9,6.2822677]
["bitfinex","ETHUSD",1729175112653,0.9209,2600.5,2600.1,3.84594]
["bitfinex","ETHUSD",1729175113308,0.9209,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1729175113609,3.45280179,2600.8,2600.0,0.020944]
["bitfinex","ETHUSD",1729175113610,0.9209,2600.9,2600.4,3.84541]
["bitfinex","ETHUSD",1729175113804,0.9209,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1729175114634,4.76572,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1729175114821,0.9209,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1729175115353,4.76579,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1729175115537,4.27466097,2600.8,2600.4,3.0]
["bitfinex","ETHUSD",1729175115710,3.84527,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1729175116022,0.8637,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1729175116218,0.8637,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1729175116417,0.8637,2600.7,2600.4,3.0]
["bitfinex","ETHUSD",1729175117086,0.8637,2600.7,2600.4,3.84554]
["bitfinex","ETHUSD",1729175117256,0.8637,2600.7,2600.4,3.84548]
["bitfinex","ETHUSD",1729175117582,0.8637,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1729175117784,0.9404,2600.6,2600.2,6.84584]
["bitfinex","ETHUSD",1729175118652,4.78567,2600.6,2600.2,6.84584]
["bitfinex","ETHUSD",1729175119479,0.9404,2600.6,2600.2,6.84584]
["bitfinex","ETHUSD",1729175119683,0.9404,2600.6,2600.4,3.84543]
["bitfinex","ETHUSD",1729175120005,4.33260179,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1729175120389,0.8798,2600.8,2600.3,3.84571]
["bitfinex","ETHUSD",1729175120575,0.8798,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1729175120893,0.8798,2601.0,2600.6,3.84522]
["bitfinex","ETHUSD",1729175121590,4.72449,2601.0,2600.6,3.84522]
["bitfinex","ETHUSD",1729175122975,0.8798,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1729175123323,0.8798,2601.0,2600.7,3.84505]
["bitfinex","ETHUSD",1729175124012,5.92664118,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1729175124426,2.08196118,2601.0,2600.7,3.84506]
["bitfinex","ETHUSD",1729175125230,7.29732179,2601.1,2600.3,1.3874]
["bitfinex","ETHUSD",1729175125231,3.45280179,2601.1,2600.3,1.3874]
["bitfinex","ETHUSD",1729175125527,0.01,2601.8,2600.3,1.3874]
["bitfinex","ETHUSD",1729175125528,0.9216,2601.5,2600.8,0.8374]
["bitfinex","ETHUSD",1729175125685,0.9216,2601.5,2601.2,3.84431]
["bitfinex","ETHUSD",1729175125885,0.9216,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1729175126086,1.398148,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1729175126310,8.69489979,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1729175126633,8.69489979,2601.5,2600.7,3.84505]
["bitfinex","ETHUSD",1729175126634,7.29725179,2601.2,2600.7,3.84505]
["bitfinex","ETHUSD",1729175126784,4.71213,2601.1,2600.6,6.84513]
["bitfinex","ETHUSD",1729175126992,5.44185518,2601.1,2600.6,6.84513]
["bitfinex","ETHUSD",1729175127225,5.44185518,2601.1,2600.6,10.69031]
["bitfinex","ETHUSD",1729175127429,5.44185518,2601.1,2600.6,6.84513]
["bitfinex","ETHUSD",1729175127642,3.84472,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1729175127843,5.1186577,2601.0,2600.6,6.84523]
["bitfinex","ETHUSD",1729175128627,5.1186577,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1729175128832,5.1186577,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1729175128833,3.45280179,2600.7,2600.3,3.84558]
["bitfinex","ETHUSD",1729175129005,7.29800179,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1729175129202,0.9199,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1729175129403,0.82179018,2600.5,2600.2,3.84584]
["bitfinex","ETHUSD",1729175130110,0.82179018,2600.5,2600.0,3.84603]
["bitfinex","ETHUSD",1729175130111,7.29836179,2600.4,2600.0,3.84603]
["bitfinex","ETHUSD",1729175130329,4.76563,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1729175131033,8.24278179,2600.2,2599.7,3.84655]
["bitfinex","ETHUSD",1729175131202,8.24278179,2600.2,2599.8,3.84637]
["bitfinex","ETHUSD",1729175131395,9.45162597,2600.2,2599.8,3.84637]
["bitfinex","ETHUSD",1729175131834,5.60574597,2600.2,2599.8,3.84637]
["bitfinex","ETHUSD",1729175133075,2.15294418,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1729175133369,0.9441,2600.2,2599.8,3.84637]
["bitfinex","ETHUSD",1729175133556,0.9441,2600.2,2599.8,7.69274]
["bitfinex","ETHUSD",1729175133946,0.9441,2600.2,2599.8,3.84637]
["bitfinex","ETHUSD",1729175134139,0.9441,2600.2,2599.8,7.69274]
["bitfinex","ETHUSD",1729175134441,0.9441,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1729175135129,0.9441,2600.2,2600.0,3.84612]
["bitfinex","ETHUSD",1729175135634,0.9441,2600.2,2599.9,3.84627]
["bitfinex","ETHUSD",1729175135941,0.908,2599.9,2599.2,3.8374]
["bitfinex","ETHUSD",1729175136162,3.45280179,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1729175136476,3.45280179,2599.7,2598.8,1.5986677]
["bitfinex","ETHUSD",1729175136477,0.908,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1729175136841,3.45280179,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1729175137045,3.45280179,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1729175137570,3.84689,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1729175137735,3.84689,2599.5,2599.0,7.69509]
["bitfinex","ETHUSD",1729175137931,0.8964,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1729175138130,1.7980833,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1729175138532,1.7980833,2599.4,2599.1,3.84741]
["bitfinex","ETHUSD",1729175138766,0.8964,2599.4,2599.1,3.84741]
["bitfinex","ETHUSD",1729175139203,0.8964,2599.4,2599.1,3.79741]
["bitfinex","ETHUSD",1729175142907,0.8964,2599.4,2598.9,3.0]
["bitfinex","ETHUSD",1729175143091,0.8964,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1729175143762,0.8964,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1729175144875,0.8964,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1729175147701,0.9038,2599.7,2599.4,3.84698]
["bitfinex","ETHUSD",1729175147905,1.33946018,2599.7,2599.4,3.84698]
["bitfinex","ETHUSD",1729175148113,0.9038,2599.7,2599.1,0.8388]
["bitfinex","ETHUSD",1729175148421,3.45280179,2600.1,2599.1,0.8388]
["bitfinex","ETHUSD",1729175148422,0.9283,2600.0,2599.7,3.84655]
["bitfinex","ETHUSD",1729175148595,0.9283,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1729175148793,0.9283,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1729175150124,0.9388,2600.4,2600.3,3.84564]
["bitfinex","ETHUSD",1729175150338,0.67159829,2600.9,2600.5,3.84533]
["bitfinex","ETHUSD",1729175150339,0.9388,2600.6,2600.5,3.84533]
["bitfinex","ETHUSD",1729175150617,3.45280179,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1729175150618,4.32470179,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1729175150818,0.8719,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1729175151025,0.8719,2600.9,2600.7,3.84509]
["bitfinex","ETHUSD",1729175151205,0.8719,2600.9,2600.7,3.84499]
["bitfinex","ETHUSD",1729175151409,0.8719,2600.9,2600.7,3.84502]
["bitfinex","ETHUSD",1729175151615,0.01920699,2601.8,2600.7,3.84502]
["bitfinex","ETHUSD",1729175151616,0.9318,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1729175151923,1.75468418,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1729175152122,1.75468418,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1729175152283,1.75468418,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1729175152490,3.84453,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1729175152708,1.75468418,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1729175153206,0.9051726,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1729175153408,4.7497026,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1729175153609,4.7497026,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1729175153810,8.20250439,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1729175154440,8.20250439,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1729175154441,4.35797439,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1729175154599,4.35797439,2601.1,2600.8,3.84497]
["bitfinex","ETHUSD",1729175154798,8.20249439,2601.1,2600.6,3.84511]
["bitfinex","ETHUSD",1729175155003,4.35797439,2601.1,2600.5,0.8388]
["bitfinex","ETHUSD",1729175155239,4.35797439,2601.1,2600.5,4.68418]
["bitfinex","ETHUSD",1729175155536,4.35797439,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1729175156648,0.9318,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1729175156800,0.9318,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1729175156999,0.9318,2601.2,2600.6,3.84523]
["bitfinex","ETHUSD",1729175157198,0.9318,2601.2,2601.0,3.84455]
["bitfinex","ETHUSD",1729175157799,0.9318,2601.2,2600.8,3.84486]
["bitfinex","ETHUSD",1729175157800,4.38460179,2601.2,2600.8,3.84486]
["bitfinex","ETHUSD",1729175158004,5.20749397,2601.2,2600.8,3.84486]
["bitfinex","ETHUSD",1729175158201,9.05188397,2601.2,2600.8,3.84486]
["bitfinex","ETHUSD",1729175158444,9.05188397,2601.2,2600.6,3.84515]
["bitfinex","ETHUSD",1729175158445,0.8728,2600.9,2600.6,3.84515]
["bitfinex","ETHUSD",1729175158937,4.71762,2600.9,2600.5,6.84532]
["bitfinex","ETHUSD",1729175159141,1.20151018,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1729175159343,1.20151018,2600.8,2600.5,6.84532]
["bitfinex","ETHUSD",1729175159640,0.8728,2600.9,2600.5,6.84532]
["bitfinex","ETHUSD",1729175159641,4.71762,2600.9,2600.5,6.84532]
["bitfinex","ETHUSD",1729175159839,3.84498,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1729175160341,7.29778179,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1729175160845,11.14284179,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1729175161062,7.29778179,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1729175161231,0.81705818,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1729175161418,0.81705818,2600.7,2600.3,6.84569]
["bitfinex","ETHUSD",1729175161617,0.81705818,2600.7,2600.4,3.84554]
["bitfinex","ETHUSD",1729175162070,0.81705818,2600.7,2600.4,3.84553]
["bitfinex","ETHUSD",1729175162428,0.81705818,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1729175162758,0.81705818,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1729175163001,0.8728,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1729175163155,1.72309218,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1729175163359,1.72309218,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1729175163527,0.9045,2601.5,2600.8,0.8388]
["bitfinex","ETHUSD",1729175163721,0.9045,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1729175164035,0.9045,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1729175164250,0.9045,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1729175164437,2.10898418,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1729175165333,2.10898418,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1729175165536,5.95293418,2601.5,2601.0,7.68915]
["bitfinex","ETHUSD",1729175165743,5.95293418,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1729175165970,3.84409,2601.4,2601.0,3.84457]
["bitfinex","ETHUSD",1729175166269,3.84409,2601.4,2600.5,6.84541]
["bitfinex","ETHUSD",1729175166270,3.84483,2600.9,2600.5,6.84541]
["bitfinex","ETHUSD",1729175166425,0.9123,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1729175166626,0.9123,2601.0,2600.7,3.84499]
["bitfinex","ETHUSD",1729175166826,0.9123,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1729175167126,0.43651018,2600.9,2600.7,3.84509]
["bitfinex","ETHUSD",1729175167343,0.9123,2601.0,2600.7,3.84509]
["bitfinex","ETHUSD",1729175167550,0.9123,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1729175167735,0.9123,2601.0,2600.3,4.6866]
["bitfinex","ETHUSD",1729175167736,0.9123,2601.0,2600.7,3.8451]
["bitfinex","ETHUSD",1729175167953,0.9123,2601.0,2600.8,3.84496]
["bitfinex","ETHUSD",1729175168368,0.9234,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1729175168864,1.784576,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1729175169167,1.784576,2601.2,2600.4,6.8455]
["bitfinex","ETHUSD",1729175169168,0.9002,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1729175169669,3.84449,2601.2,2600.9,3.84469]
["bitfinex","ETHUSD",1729175169670,0.9002,2601.2,2600.9,3.84469]
["bitfinex","ETHUSD",1729175170671,0.9002,2601.2,2601.0,3.84458]
["bitfinex","ETHUSD",1729175170869,0.9002,2601.2,2600.9,3.84469]
["bitfinex","ETHUSD",1729175171650,0.9002,2601.2,2601.0,3.84458]
["bitfinex","ETHUSD",1729175172667,0.9002,2601.2,2600.9,3.84469]
["bitfinex","ETHUSD",1729175172970,0.8721,2601.4,2601.1,3.84446]
["bitfinex","ETHUSD",1729175173680,0.8721,2601.4,2600.8,0.8409]
["bitfinex","ETHUSD",1729175173681,0.8721,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1729175173886,4.79284,2601.7,2600.9,3.55]
["bitfinex","ETHUSD",1729175174183,3.84399,2601.5,2601.0,7.68913]
["bitfinex","ETHUSD",1729175174491,5.05297818,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1729175174986,0.9371,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1729175175140,0.9371,2601.3,2600.8,0.8409]
["bitfinex","ETHUSD",1729175175342,0.9371,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1729175175539,0.9371,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1729175176257,0.9371,2601.3,2601.1,3.84444]
["bitfinex","ETHUSD",1729175176468,3.84377,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1729175176469,0.8694,2601.7,2601.5,3.84387]
["bitfinex","ETHUSD",1729175176758,4.32220179,2602.0,2601.5,3.84387]
["bitfinex","ETHUSD",1729175176943,3.84341,2601.9,2601.4,3.8409]
["bitfinex","ETHUSD",1729175177139,4.27563018,2601.9,2601.4,6.84401]
["bitfinex","ETHUSD",1729175177378,4.27563018,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1729175177583,8.16546179,2602.0,2601.4,6.84401]
["bitfinex","ETHUSD",1729175177788,3.84364,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1729175177991,0.8694,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1729175177992,3.84335,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1729175178298,0.8694,2602.0,2601.7,3.84357]
["bitfinex","ETHUSD",1729175178793,3.45280179,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1729175179020,3.84368,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1729175179160,3.84385,2601.6,2601.2,6.84428]
["bitfinex","ETHUSD",1729175180543,0.9101,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1729175180950,0.9101,2601.7,2601.2,6.84428]
["bitfinex","ETHUSD",1729175180951,5.57448018,2601.7,2601.2,6.84437]
["bitfinex","ETHUSD",1729175182449,3.84379,2601.6,2601.2,6.84437]
["bitfinex","ETHUSD",1729175182783,3.84396,2601.5,2600.9,11.53038]
["bitfinex","ETHUSD",1729175182992,3.45280179,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1729175183174,4.7134,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1729175184053,4.7134,2601.3,2600.7,4.6859]
["bitfinex","ETHUSD",1729175184243,5.58576548,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1729175184452,1.74146548,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1729175184778,5.58576548,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1729175185300,5.27049302,2601.5,2601.1,3.84445]
["bitfinex","ETHUSD",1729175185581,3.8441,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1729175186080,3.84423,2601.3,2600.9,6.84481]
["bitfinex","ETHUSD",1729175186282,0.9461,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1729175186594,3.45280179,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1729175186894,7.29756179,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1729175187045,3.45280179,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1729175187251,3.45280179,2601.0,2600.4,3.84545]
["bitfinex","ETHUSD",1729175187447,3.45280179,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1729175187891,3.45280179,2601.0,2600.7,6.8451]
["bitfinex","ETHUSD",1729175188110,3.89269197,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1729175188306,7.73717197,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1729175188598,5.0973182,2601.1,2600.7,6.84509]
["bitfinex","ETHUSD",1729175189360,3.89269197,2601.2,2600.3,0.8409]
["bitfinex","ETHUSD",1729175189612,3.45280179,2601.2,2600.9,3.84474]
["bitfinex","ETHUSD",1729175189812,3.45280179,2601.2,2600.8,6.84494]
["bitfinex","ETHUSD",1729175190312,3.45280179,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1729175190517,1.35259018,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1729175190804,3.84467,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1729175191702,3.84467,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1729175191922,3.84467,2601.0,2600.2,3.84579]
["bitfinex","ETHUSD",1729175191923,4.71306,2600.6,2600.2,3.84579]
["bitfinex","ETHUSD",1729175192082,4.71306,2600.6,2600.0,9.8995677]
["bitfinex","ETHUSD",1729175192083,3.84556,2600.4,2600.0,0.8409]
["bitfinex","ETHUSD",1729175192280,3.84556,2600.4,2599.8,2.00894239]
["bitfinex","ETHUSD",1729175192281,3.45280179,2600.1,2599.8,0.8409]
["bitfinex","ETHUSD",1729175192610,3.45280179,2600.1,2599.8,3.84636]
["bitfinex","ETHUSD",1729175193116,3.45280179,2600.1,2599.6,4.68757]
["bitfinex","ETHUSD",1729175193117,3.45280179,2599.9,2599.6,4.68757]
["bitfinex","ETHUSD",1729175193278,4.79248,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1729175193279,3.45280179,2599.7,2599.5,3.84677]
["bitfinex","ETHUSD",1729175194375,3.45280179,2599.7,2599.4,3.84696]
["bitfinex","ETHUSD",1729175194575,3.45280179,2599.9,2599.6,3.84674]
["bitfinex","ETHUSD",1729175195169,3.45280179,2599.9,2599.5,3.0]
["bitfinex","ETHUSD",1729175195410,3.45280179,2599.9,2599.5,6.84684]
["bitfinex","ETHUSD",1729175195616,7.29910179,2599.9,2599.5,6.84684]
["bitfinex","ETHUSD",1729175195919,3.45280179,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1729175196129,7.29911179,2599.9,2599.5,3.0]
["bitfinex","ETHUSD",1729175196324,7.29911179,2599.9,2599.6,3.0]
["bitfinex","ETHUSD",1729175196498,3.45280179,2599.9,2599.6,3.0]
["bitfinex","ETHUSD",1729175197028,7.29910179,2599.9,2599.6,3.0]
["bitfinex","ETHUSD",1729175197209,8.58124759,2599.9,2599.6,3.0]
["bitfinex","ETHUSD",1729175197893,12.42762759,2599.9,2599.4,6.84703]
["bitfinex","ETHUSD",1729175198105,3.45280179,2599.7,2599.4,6.84703]
["bitfinex","ETHUSD",1729175198504,4.73494759,2599.9,2599.6,3.0]
["bitfinex","ETHUSD",1729175198710,7.29920179,2599.9,2599.4,6.84696]
["bitfinex","ETHUSD",1729175199299,3.45280179,2599.9,2599.5,3.84676]
["bitfinex","ETHUSD",1729175199619,3.45280179,2599.9,2599.6,3.0]
["bitfinex","ETHUSD",1729175199826,7.29910179,2599.9,2599.4,6.84702]
["bitfinex","ETHUSD",1729175200006,8.50827797,2599.9,2599.4,6.84702]
["bitfinex","ETHUSD",1729175200383,3.45280179,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1729175201095,3.45280179,2599.9,2599.5,3.84686]
["bitfinex","ETHUSD",1729175201302,3.45280179,2599.9,2599.1,3.8416]
["bitfinex","ETHUSD",1729175201303,4.39920179,2600.1,2599.6,3.07693531]
["bitfinex","ETHUSD",1729175201483,4.39920179,2600.1,2599.6,6.8466]
["bitfinex","ETHUSD",1729175201683,3.45280179,2599.9,2599.6,6.8466]
["bitfinex","ETHUSD",1729175201883,0.9464,2600.1,2599.5,3.0]
["bitfinex","ETHUSD",1729175201884,3.45280179,2599.7,2599.5,3.0]
["bitfinex","ETHUSD",1729175203444,3.45280179,2599.7,2599.5,6.84679]
["bitfinex","ETHUSD",1729175204004,3.45280179,2599.7,2599.5,3.0]
["bitfinex","ETHUSD",1729175204708,3.45280179,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1729175206952,3.45280179,2599.7,2599.0,3.84749]
["bitfinex","ETHUSD",1729175206953,3.84711,2599.4,2598.8,4.68951]
["bitfinex","ETHUSD",1729175207155,3.45280179,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1729175208038,3.45280179,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1729175208260,3.45280179,2599.2,2598.9,3.0]
["bitfinex","ETHUSD",1729175208734,3.45280179,2599.2,2598.9,3.84768]
["bitfinex","ETHUSD",1729175208932,4.79215,2599.6,2599.0,3.84757]
["bitfinex","ETHUSD",1729175208933,3.45280179,2599.4,2599.0,3.84757]
["bitfinex","ETHUSD",1729175209323,3.45280179,2599.4,2598.8,6.8478]
["bitfinex","ETHUSD",1729175209560,7.29986179,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1729175209910,7.29986179,2599.4,2598.8,6.8478]
["bitfinex","ETHUSD",1729175209911,8.19934179,2599.2,2598.8,6.8478]
["bitfinex","ETHUSD",1729175210110,8.19934179,2599.2,2598.7,6.84806]
["bitfinex","ETHUSD",1729175210307,4.35200179,2599.2,2598.7,6.84806]
["bitfinex","ETHUSD",1729175210544,4.35200179,2599.2,2598.4,3.84839]
["bitfinex","ETHUSD",1729175210545,7.30050179,2599.0,2598.5,6.8483]
["bitfinex","ETHUSD",1729175210749,8.50522097,2599.0,2598.5,6.8483]
["bitfinex","ETHUSD",1729175211325,3.45280179,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1729175211525,3.45280179,2599.0,2598.7,6.84799]
["bitfinex","ETHUSD",1729175212545,4.74665,2599.2,2598.7,6.84799]
["bitfinex","ETHUSD",1729175212745,4.74664,2599.2,2598.7,6.84799]
["bitfinex","ETHUSD",1729175212951,4.74663,2599.2,2598.7,6.84799]
["bitfinex","ETHUSD",1729175213149,2.2247788,2599.2,2598.7,6.84799]
["bitfinex","ETHUSD",1729175213729,6.0721088,2599.2,2598.7,6.84799]
["bitfinex","ETHUSD",1729175213918,0.9,2599.7,2599.0,3.8475]
["bitfinex","ETHUSD",1729175214117,3.84706,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1729175214316,4.73995,2599.3,2598.9,3.0]
["bitfinex","ETHUSD",1729175214716,8.58726,2599.3,2598.9,3.0]
["bitfinex","ETHUSD",1729175214920,4.73995,2599.3,2598.9,3.0]
["bitfinex","ETHUSD",1729175215459,3.8474,2599.2,2598.7,6.84805]
["bitfinex","ETHUSD",1729175216119,0.8927,2599.3,2598.9,6.84767]
["bitfinex","ETHUSD",1729175216319,4.7399,2599.3,2598.8,6.84786]
["bitfinex","ETHUSD",1729175216854,0.8927,2599.3,2599.0,3.0]
["bitfinex","ETHUSD",1729175217229,4.73989,2599.3,2599.0,3.0]
["bitfinex","ETHUSD",1729175217626,4.73989,2599.3,2598.9,3.0]
["bitfinex","ETHUSD",1729175217828,4.73989,2599.3,2598.5,3.84829]
["bitfinex","ETHUSD",1729175217829,4.79598,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1729175218171,4.79598,2599.1,2598.6,6.84813]
["bitfinex","ETHUSD",1729175218738,4.79598,2599.1,2598.7,3.84804]
["bitfinex","ETHUSD",1729175219074,4.79598,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1729175219563,0.9485,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1729175219737,4.79599,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1729175220140,0.9485,2599.1,2598.6,6.84813]
["bitfinex","ETHUSD",1729175220465,0.9485,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1729175221232,3.45280179,2599.0,2598.6,3.0]
["bitfinex","ETHUSD",1729175221433,3.84839,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1729175221673,3.45280179,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1729175221983,3.45280179,2598.3,2597.8,3.84937]
["bitfinex","ETHUSD",1729175221984,0.8579,2598.2,2597.8,3.84927]
["bitfinex","ETHUSD",1729175222280,9.37157418,2598.2,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175222474,9.37156418,2598.2,2597.7,5.45039319]
["bitfinex","ETHUSD",1729175222775,3.45280179,2598.1,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175222980,7.30190179,2598.1,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175223161,0.9368,2598.0,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175223365,3.84934,2597.9,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175223678,3.84941,2597.8,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175223878,3.84926,2597.9,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175224286,3.84941,2597.8,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175224489,4.73871,2597.8,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175224652,6.03333344,2597.8,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175228654,3.84916,2598.0,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175229103,4.70951,2597.8,2597.7,1.60084319]
["bitfinex","ETHUSD",1729175230965,0.9269,2597.3,2597.1,3.0]
["bitfinex","ETHUSD",1729175233672,0.9269,2597.3,2596.9,3.0]
["bitfinex","ETHUSD",1729175234004,0.9269,2597.3,2596.9,6.85074]
["bitfinex","ETHUSD",1729175234303,4.70562,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1729175234792,4.70562,2597.5,2597.0,3.0]
["bitfinex","ETHUSD",1729175234793,3.85007,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1729175234991,3.85024,2597.3,2597.0,3.0]
["bitfinex","ETHUSD",1729175235294,1.20084918,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1729175235462,4.70555,2597.5,2597.0,3.0]
["bitfinex","ETHUSD",1729175236301,0.8557,2597.5,2597.0,3.0]
["bitfinex","ETHUSD",1729175236488,0.8557,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1729175236689,0.8557,2597.5,2597.2,3.85018]
["bitfinex","ETHUSD",1729175237006,3.84951,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1729175237007,0.9118,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1729175237304,0.9118,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1729175237721,0.9118,2597.8,2597.2,3.85027]
["bitfinex","ETHUSD",1729175237722,5.96755518,2597.8,2597.2,3.85027]
["bitfinex","ETHUSD",1729175238000,3.84986,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1729175238174,3.84986,2597.5,2597.0,4.66077]
["bitfinex","ETHUSD",1729175238375,3.85,2597.4,2597.1,3.0]
["bitfinex","ETHUSD",1729175238577,3.85,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1729175238578,0.927,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1729175238763,0.927,2597.4,2597.1,3.85042]
["bitfinex","ETHUSD",1729175239976,4.77704,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1729175240176,4.712911,2597.3,2596.8,7.79]
["bitfinex","ETHUSD",1729175240406,7.30310179,2597.2,2596.8,0.12906]
["bitfinex","ETHUSD",1729175240709,4.77304,2596.9,2596.8,0.12906]
["bitfinex","ETHUSD",1729175241302,3.85215,2596.0,2595.5,0.01920699]
["bitfinex","ETHUSD",1729175241610,3.85241,2595.8,2595.2,3.85323]
["bitfinex","ETHUSD",1729175241778,8.16744179,2595.9,2595.4,3.85285]
["bitfinex","ETHUSD",1729175242209,3.85238,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1729175242361,8.16744179,2595.9,2595.4,3.85293]
["bitfinex","ETHUSD",1729175242567,0.8624,2595.9,2595.4,3.85285]
["bitfinex","ETHUSD",1729175243318,0.8624,2595.9,2595.3,0.8102]
["bitfinex","ETHUSD",1729175243319,4.77289,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1729175243460,4.77289,2596.2,2595.5,6.85274]
["bitfinex","ETHUSD",1729175243461,3.85195,2596.1,2595.5,6.85274]
["bitfinex","ETHUSD",1729175243678,3.85195,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729175243916,7.30475179,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1729175244209,7.30475179,2596.1,2595.5,10.70547]
["bitfinex","ETHUSD",1729175244496,3.45280179,2596.1,2595.5,6.85273]
["bitfinex","ETHUSD",1729175244656,3.86121,2596.6,2594.8,7.47]
["bitfinex","ETHUSD",1729175244657,3.45280179,2595.7,2594.8,7.46]
["bitfinex","ETHUSD",1729175244853,3.45280179,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1729175245041,3.45280179,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1729175245238,3.45280179,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1729175245439,4.65563697,2595.4,2594.7,3.85386]
["bitfinex","ETHUSD",1729175245638,3.45280179,2595.0,2594.6,3.85404]
["bitfinex","ETHUSD",1729175245804,3.45280179,2595.0,2594.6,3.85295912]
["bitfinex","ETHUSD",1729175246211,0.8575,2595.1,2594.2,0.9392676]
["bitfinex","ETHUSD",1729175246212,0.8575,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1729175246439,4.31030179,2595.4,2594.4,3.85441]
["bitfinex","ETHUSD",1729175246640,4.31030179,2595.4,2594.8,3.85375]
["bitfinex","ETHUSD",1729175246909,4.31030179,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1729175247447,0.8575,2595.4,2595.0,3.85345]
["bitfinex","ETHUSD",1729175247739,0.8575,2595.4,2595.2,3.85319]
["bitfinex","ETHUSD",1729175247947,0.9279,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1729175248146,1.65841818,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1729175248304,3.45280179,2595.6,2595.2,3.85319]
["bitfinex","ETHUSD",1729175248501,3.45280179,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1729175248718,3.45280179,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1729175248917,3.45280179,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1729175249137,3.45280179,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1729175249337,3.45280179,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1729175250150,3.45280179,2595.6,2595.3,3.85297]
["bitfinex","ETHUSD",1729175250352,0.9279,2595.7,2595.1,0.466352]
["bitfinex","ETHUSD",1729175250353,0.9279,2595.7,2595.5,3.85282]
["bitfinex","ETHUSD",1729175250654,4.38410179,2596.0,2595.5,3.85269]
["bitfinex","ETHUSD",1729175251012,4.38410179,2596.0,2595.6,3.8526]
["bitfinex","ETHUSD",1729175251211,0.9313,2596.0,2595.6,3.8526]
["bitfinex","ETHUSD",1729175251552,0.9313,2596.0,2595.7,3.85249]
["bitfinex","ETHUSD",1729175251751,0.9313,2596.0,2595.8,3.85232]
["bitfinex","ETHUSD",1729175251955,0.9313,2596.0,2595.7,3.85249]
["bitfinex","ETHUSD",1729175252565,0.8871,2596.4,2595.6,3.85267]
["bitfinex","ETHUSD",1729175252725,3.45280179,2596.2,2595.6,4.318847]
["bitfinex","ETHUSD",1729175252927,0.01,2596.7,2595.5,0.8102]
["bitfinex","ETHUSD",1729175252928,3.45280179,2595.8,2595.5,3.0]
["bitfinex","ETHUSD",1729175253248,3.45280179,2595.8,2595.3,6.85311]
["bitfinex","ETHUSD",1729175253563,3.85244,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1729175253911,4.73947,2595.9,2595.0,3.85348]
["bitfinex","ETHUSD",1729175253912,3.85286,2595.5,2595.0,4.40355]
["bitfinex","ETHUSD",1729175254136,0.8804,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1729175254548,0.8804,2595.4,2594.9,3.85364]
["bitfinex","ETHUSD",1729175254848,0.8804,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1729175255057,0.8804,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1729175255524,8.18618179,2595.4,2594.9,6.8537]
["bitfinex","ETHUSD",1729175255728,0.8916748,2595.3,2594.9,6.8537]
["bitfinex","ETHUSD",1729175257008,0.8916748,2595.3,2594.8,3.85374]
["bitfinex","ETHUSD",1729175257009,0.8916748,2595.3,2595.0,3.85343]
["bitfinex","ETHUSD",1729175257209,4.45225264,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1729175257210,0.819,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1729175257450,4.6716,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1729175257808,0.819,2595.7,2594.9,0.7157]
["bitfinex","ETHUSD",1729175258051,3.853,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1729175258237,4.3202,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1729175258552,4.3202,2595.4,2595.0,6.85347]
["bitfinex","ETHUSD",1729175258553,0.4672,2595.4,2595.0,6.85347]
["bitfinex","ETHUSD",1729175258712,3.85282,2595.5,2595.0,6.85347]
["bitfinex","ETHUSD",1729175259046,4.67169,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1729175259257,4.67169,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1729175259258,0.819,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1729175259415,0.819,2595.6,2595.0,3.85344]
["bitfinex","ETHUSD",1729175259617,4.67174,2595.6,2595.1,3.85336]
["bitfinex","ETHUSD",1729175260352,3.85283,2595.5,2595.0,3.85344]
["bitfinex","ETHUSD",1729175260513,3.85283,2595.5,2595.0,7.7069]
["bitfinex","ETHUSD",1729175260713,3.85283,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1729175260908,3.85283,2595.5,2595.0,3.85344]
["bitfinex","ETHUSD",1729175261451,3.85283,2595.5,2595.0,7.70692]
["bitfinex","ETHUSD",1729175261658,3.85283,2595.5,2595.0,3.85344]
["bitfinex","ETHUSD",1729175262357,5.23574606,2595.5,2595.0,7.70691]
["bitfinex","ETHUSD",1729175262512,5.23574606,2595.5,2595.0,3.85344]
["bitfinex","ETHUSD",1729175262714,9.08864606,2595.5,2595.0,3.85344]
["bitfinex","ETHUSD",1729175263251,5.23574606,2595.5,2595.0,3.85344]
["bitfinex","ETHUSD",1729175263587,0.819,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1729175263874,0.819,2595.6,2595.2,3.85319]
["bitfinex","ETHUSD",1729175264473,0.8311,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1729175264682,0.8311,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1729175264835,0.8311,2596.2,2595.9,3.85221]
["bitfinex","ETHUSD",1729175265265,0.8311,2596.2,2595.8,4.40236]
["bitfinex","ETHUSD",1729175265477,0.8311,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1729175265883,4.68288,2596.2,2595.8,1.375477]
["bitfinex","ETHUSD",1729175266048,4.68288,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1729175266585,4.68288,2596.2,2595.8,4.40236]
["bitfinex","ETHUSD",1729175266790,0.8311,2596.2,2595.8,4.40236]
["bitfinex","ETHUSD",1729175269662,0.8311,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1729175269876,3.85275,2595.6,2595.1,7.46]
["bitfinex","ETHUSD",1729175270086,3.85275,2595.6,2595.0,3.8535]
["bitfinex","ETHUSD",1729175270087,0.893,2595.4,2595.0,3.8535]
["bitfinex","ETHUSD",1729175270293,0.893,2595.4,2595.1,3.85335]
["bitfinex","ETHUSD",1729175270446,0.893,2595.9,2595.2,3.85325]
["bitfinex","ETHUSD",1729175270647,0.53452526,2595.8,2595.3,3.85298]
["bitfinex","ETHUSD",1729175270893,0.8924,2595.5,2595.1,3.85328]
["bitfinex","ETHUSD",1729175271200,0.8924,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729175271564,4.74494,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1729175271964,4.74494,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1729175273393,9.51071453,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1729175273548,9.51072453,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1729175273747,9.51074453,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1729175273963,5.65811453,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1729175274591,3.85268,2595.6,2595.1,7.4034]
["bitfinex","ETHUSD",1729175275478,4.85720598,2595.6,2595.1,3.55]
["bitfinex","ETHUSD",1729175275858,4.85720598,2595.6,2595.1,7.40335]
["bitfinex","ETHUSD",1729175276261,0.8536,2595.9,2595.3,0.7157]
["bitfinex","ETHUSD",1729175276491,4.70589,2595.9,2595.4,4.40287]
["bitfinex","ETHUSD",1729175276649,4.70589,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1729175276650,3.85252,2595.7,2595.3,3.0]
["bitfinex","ETHUSD",1729175276846,7.70516,2595.7,2595.3,3.0]
["bitfinex","ETHUSD",1729175277050,3.85271,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1729175277303,0.8536,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1729175278718,0.8536,2595.4,2594.8,3.85379]
["bitfinex","ETHUSD",1729175278920,0.8588,2595.4,2594.2,0.8447676]
["bitfinex","ETHUSD",1729175279216,8.1904462,2594.7,2594.2,0.1290676]
["bitfinex","ETHUSD",1729175279380,7.3320562,2594.5,2594.2,0.1290676]
["bitfinex","ETHUSD",1729175279711,7.70882,2594.5,2594.2,0.1290676]
["bitfinex","ETHUSD",1729175279914,0.81904462,2594.6,2594.2,0.1290676]
["bitfinex","ETHUSD",1729175279915,4.6903,2594.3,2594.2,0.1290676]
["bitfinex","ETHUSD",1729175280218,0.8357,2594.3,2594.2,0.1290676]
["bitfinex","ETHUSD",1729175281079,4.6903,2594.3,2594.2,0.1290676]
["bitfinex","ETHUSD",1729175281286,5.89253862,2594.3,2594.2,0.1290676]
["bitfinex","ETHUSD",1729175283788,3.85519,2593.9,2593.8,0.01920699]
["bitfinex","ETHUSD",1729175284010,3.85519,2593.9,2592.7,0.7157]
["bitfinex","ETHUSD",1729175284011,3.85611,2593.3,2592.7,0.7157]
["bitfinex","ETHUSD",1729175284175,3.85611,2593.3,2592.4,0.7157]
["bitfinex","ETHUSD",1729175284176,3.4776262,2593.2,2592.4,0.7157]
["bitfinex","ETHUSD",1729175284375,3.4776262,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1729175284575,4.3266262,2593.4,2592.7,3.85688]
["bitfinex","ETHUSD",1729175284802,8.1825662,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1729175285121,3.85609,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1729175285321,4.3266262,2593.4,2592.7,3.0]
["bitfinex","ETHUSD",1729175285522,4.3266262,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1729175285836,0.849,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1729175286026,0.849,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729175286188,3.85558,2593.7,2592.8,0.7198]
["bitfinex","ETHUSD",1729175286189,0.8743,2593.7,2592.8,0.7198]
["bitfinex","ETHUSD",1729175286388,0.8743,2593.7,2593.2,3.85614]
["bitfinex","ETHUSD",1729175286587,0.8743,2593.7,2592.9,0.4187245]
["bitfinex","ETHUSD",1729175286803,0.8743,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1729175287172,3.85582,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1729175287605,7.3335662,2593.4,2592.7,3.0]
["bitfinex","ETHUSD",1729175287810,3.4776262,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1729175287978,4.58952662,2593.3,2592.7,3.0]
["bitfinex","ETHUSD",1729175288177,8.2081962,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1729175288620,0.8743,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1729175288912,3.4776262,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1729175289129,4.70757,2593.5,2592.7,6.85684]
["bitfinex","ETHUSD",1729175289130,0.8517,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1729175289324,0.8517,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1729175289475,3.4776262,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1729175289721,3.4776262,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1729175289917,3.4776262,2593.2,2592.7,6.85689]
["bitfinex","ETHUSD",1729175290123,4.21099282,2593.2,2592.7,6.85689]
["bitfinex","ETHUSD",1729175290660,4.21099282,2593.2,2592.7,10.71379]
["bitfinex","ETHUSD",1729175290829,4.21099282,2593.2,2592.7,6.85689]
["bitfinex","ETHUSD",1729175291029,0.73336662,2593.2,2592.7,10.71378]
["bitfinex","ETHUSD",1729175291237,3.4776262,2593.4,2592.8,3.85683]
["bitfinex","ETHUSD",1729175291555,3.4776262,2593.4,2592.8,4.40673]
["bitfinex","ETHUSD",1729175291766,3.4776262,2593.2,2592.8,4.40673]
["bitfinex","ETHUSD",1729175291961,7.3335762,2593.4,2592.8,8.26344]
["bitfinex","ETHUSD",1729175292151,3.4776262,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1729175292463,0.81851362,2593.3,2592.9,3.85657]
["bitfinex","ETHUSD",1729175292667,0.8517,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1729175292833,0.8517,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1729175293026,0.8517,2593.5,2593.2,3.85621]
["bitfinex","ETHUSD",1729175293229,3.4776262,2593.4,2593.0,3.85641]
["bitfinex","ETHUSD",1729175293437,3.4776262,2593.4,2592.6,4.40703]
["bitfinex","ETHUSD",1729175293438,7.76651882,2593.4,2592.8,3.85671]
["bitfinex","ETHUSD",1729175294037,7.76651882,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1729175294238,3.91055882,2593.4,2593.0,3.85651]
["bitfinex","ETHUSD",1729175294848,3.4776262,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1729175295049,4.25429408,2593.2,2592.7,6.85697]
["bitfinex","ETHUSD",1729175295277,3.4776262,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1729175295583,3.4776262,2592.5,2592.1,3.85775]
["bitfinex","ETHUSD",1729175295733,4.29616482,2592.5,2591.7,0.7198]
["bitfinex","ETHUSD",1729175295931,3.4776262,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1729175296128,3.4776262,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1729175296366,3.4776262,2592.3,2591.7,0.7198]
["bitfinex","ETHUSD",1729175296539,7.3350062,2592.5,2591.9,3.85804]
["bitfinex","ETHUSD",1729175296732,3.4776262,2592.3,2591.9,3.85805]
["bitfinex","ETHUSD",1729175296933,0.8507,2592.6,2592.2,3.85766]
["bitfinex","ETHUSD",1729175297155,0.8507,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1729175297359,3.4776262,2592.5,2592.1,3.85775]
["bitfinex","ETHUSD",1729175297596,3.4776262,2592.5,2592.2,3.8577]
["bitfinex","ETHUSD",1729175297800,3.4776262,2592.5,2591.9,4.243885]
["bitfinex","ETHUSD",1729175298113,3.4776262,2592.5,2591.9,0.385805]
["bitfinex","ETHUSD",1729175298306,3.4776262,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1729175298599,0.8655,2592.9,2592.0,3.7198]
["bitfinex","ETHUSD",1729175298797,0.77666788,2593.2,2591.9,3.85815]
["bitfinex","ETHUSD",1729175298798,0.8655,2593.2,2592.6,3.85699]
["bitfinex","ETHUSD",1729175298999,3.4776262,2593.1,2592.6,3.85699]
["bitfinex","ETHUSD",1729175299213,3.4776262,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1729175299411,3.4776262,2593.1,2592.6,3.85699]
["bitfinex","ETHUSD",1729175299708,3.85655,2593.0,2592.5,7.40718]
["bitfinex","ETHUSD",1729175299859,3.4776262,2593.1,2592.5,3.55]
["bitfinex","ETHUSD",1729175299860,4.29756882,2593.1,2592.5,3.55]
["bitfinex","ETHUSD",1729175300061,8.15394882,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1729175300257,3.4776262,2592.9,2592.5,3.55]
["bitfinex","ETHUSD",1729175300483,3.4776262,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1729175300484,8.14972108,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1729175300693,8.14972108,2592.9,2592.5,6.85726]
["bitfinex","ETHUSD",1729175300944,4.29302108,2592.9,2592.5,6.85726]
["bitfinex","ETHUSD",1729175301318,3.85659,2593.0,2592.5,6.85726]
["bitfinex","ETHUSD",1729175301600,7.93781782,2593.1,2592.6,3.85699]
["bitfinex","ETHUSD",1729175301761,7.93781782,2593.1,2592.5,6.85726]
["bitfinex","ETHUSD",1729175301762,4.75315,2593.0,2592.5,6.85717]
["bitfinex","ETHUSD",1729175301965,4.75315,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1729175301966,3.4776262,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1729175302198,3.4776262,2592.8,2592.4,6.8574]
["bitfinex","ETHUSD",1729175302361,4.3742262,2593.0,2592.5,3.85721]
["bitfinex","ETHUSD",1729175302559,8.2307662,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1729175302775,4.3742262,2593.0,2592.6,3.85704]
["bitfinex","ETHUSD",1729175303568,4.3742262,2593.0,2592.7,3.85696]
["bitfinex","ETHUSD",1729175303768,4.3742262,2593.0,2592.6,3.85706]
["bitfinex","ETHUSD",1729175303998,0.8694,2593.4,2593.2,3.85622]
["bitfinex","ETHUSD",1729175304502,4.72534,2593.4,2592.9,3.85664]
["bitfinex","ETHUSD",1729175304741,4.72534,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1729175304947,4.72534,2593.4,2592.9,3.0]
["bitfinex","ETHUSD",1729175305115,7.3337362,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729175305297,3.85625,2593.2,2592.9,3.0]
["bitfinex","ETHUSD",1729175305503,3.85625,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1729175305805,3.85625,2593.2,2592.9,3.0]
["bitfinex","ETHUSD",1729175306145,3.85625,2593.2,2592.7,6.85697]
["bitfinex","ETHUSD",1729175306344,3.85625,2593.2,2592.9,3.0]
["bitfinex","ETHUSD",1729175306509,7.3337162,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729175307212,3.4776262,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729175307414,7.3338062,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729175307628,3.85623,2593.2,2592.4,0.55]
["bitfinex","ETHUSD",1729175307823,3.85636,2593.2,2592.7,6.8569]
["bitfinex","ETHUSD",1729175308039,3.85661,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1729175308246,3.85638,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1729175308439,3.8562,2593.3,2592.8,7.40674]
["bitfinex","ETHUSD",1729175308646,3.8562,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1729175309854,3.8562,2593.3,2592.8,7.40676]
["bitfinex","ETHUSD",1729175310155,3.8562,2593.3,2592.9,3.85662]
["bitfinex","ETHUSD",1729175310357,4.3470262,2593.4,2593.0,3.85651]
["bitfinex","ETHUSD",1729175310555,4.3470262,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1729175310773,0.8838,2593.8,2593.4,3.85581]
["bitfinex","ETHUSD",1729175310926,4.3614262,2594.0,2593.4,3.85588]
["bitfinex","ETHUSD",1729175311128,4.3614262,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1729175311437,0.8838,2594.0,2593.7,3.85546]
["bitfinex","ETHUSD",1729175311630,4.3483262,2594.2,2593.7,3.85546]
["bitfinex","ETHUSD",1729175311948,0.94051748,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729175312158,8.2031562,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1729175312159,0.8707,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1729175312358,4.75291,2594.5,2594.0,4.40497]
["bitfinex","ETHUSD",1729175312680,0.8985,2594.5,2594.2,3.85471]
["bitfinex","ETHUSD",1729175313031,8.2299862,2594.8,2594.3,4.40447]
["bitfinex","ETHUSD",1729175313226,3.85431,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1729175313433,7.3318562,2594.6,2594.1,4.40489]
["bitfinex","ETHUSD",1729175313935,0.82491932,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1729175314131,8.2300862,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1729175314529,3.85408,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1729175314883,7.3318462,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1729175315078,4.75236,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1729175315079,8.2299862,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1729175315233,8.76559373,2594.8,2594.3,3.85446]
["bitfinex","ETHUSD",1729175315434,0.60371526,2595.0,2594.3,4.57876]
["bitfinex","ETHUSD",1729175315644,3.85371,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1729175315878,3.85371,2594.9,2594.4,4.40444]
["bitfinex","ETHUSD",1729175316046,7.93494146,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1729175316254,4.45727526,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1729175316684,3.85371,2594.9,2594.4,6.85438]
["bitfinex","ETHUSD",1729175316850,0.60371526,2595.0,2594.7,3.85387]
["bitfinex","ETHUSD",1729175317180,3.85319,2595.3,2594.7,3.85387]
["bitfinex","ETHUSD",1729175317339,0.8599,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729175317539,0.8599,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1729175317843,8.56504,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1729175318070,4.71244,2595.7,2595.3,3.55]
["bitfinex","ETHUSD",1729175318373,0.8599,2595.7,2595.3,3.55]
["bitfinex","ETHUSD",1729175318546,0.8599,2595.7,2595.3,7.403]
["bitfinex","ETHUSD",1729175318751,4.71244,2595.7,2595.3,3.55]
["bitfinex","ETHUSD",1729175318934,0.8599,2595.7,2595.3,7.40302]
["bitfinex","ETHUSD",1729175319137,3.85235,2595.9,2595.3,5.12729]
["bitfinex","ETHUSD",1729175319376,3.85238,2595.8,2595.3,5.12729]
["bitfinex","ETHUSD",1729175319677,3.85238,2595.8,2595.2,3.55]
["bitfinex","ETHUSD",1729175319678,3.85252,2595.7,2595.2,3.55]
["bitfinex","ETHUSD",1729175319914,0.863,2595.5,2594.8,3.85386]
["bitfinex","ETHUSD",1729175320067,0.863,2595.5,2594.9,3.55]
["bitfinex","ETHUSD",1729175320404,0.863,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729175320586,3.85309,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1729175320787,0.863,2595.5,2595.0,4.40355]
["bitfinex","ETHUSD",1729175320788,4.71595,2595.5,2595.0,4.40355]
["bitfinex","ETHUSD",1729175320974,4.71595,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729175321176,6.01804912,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729175321366,6.01800912,2595.5,2595.0,3.55]
["bitfinex","ETHUSD",1729175321589,6.01800912,2595.5,2595.0,4.40354]
["bitfinex","ETHUSD",1729175321904,0.863,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1729175322114,3.85239,2595.8,2595.2,4.40323]
["bitfinex","ETHUSD",1729175322403,3.85252,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1729175322620,0.470332,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1729175322900,0.470332,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1729175323104,7.7058,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1729175323303,3.85299,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1729175323514,3.8529,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1729175323712,3.8529,2595.5,2595.0,4.40354]
["bitfinex","ETHUSD",1729175323877,3.85276,2595.6,2595.0,3.55]
["bitfinex","ETHUSD",1729175324079,4.623478,2595.5,2595.0,3.55]
["bitfinex","ETHUSD",1729175324476,0.770538,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729175324677,4.623388,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729175324909,3.85297,2595.4,2595.0,3.55]
["bitfinex","ETHUSD",1729175325121,3.8533,2595.2,2594.7,3.7242]
["bitfinex","ETHUSD",1729175325278,3.85386,2594.8,2594.4,7.46]
["bitfinex","ETHUSD",1729175325478,3.85386,2594.8,2594.0,4.57914]
["bitfinex","ETHUSD",1729175325707,4.45242121,2595.0,2594.0,4.57914]
["bitfinex","ETHUSD",1729175325708,3.85424,2594.6,2594.0,8.43411]
["bitfinex","ETHUSD",1729175325895,4.73689,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1729175326273,4.73689,2594.7,2594.0,4.57913]
["bitfinex","ETHUSD",1729175326478,3.85424,2594.6,2594.0,4.57913]
["bitfinex","ETHUSD",1729175326718,4.73689,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1729175327013,4.73689,2594.7,2594.2,3.55]
["bitfinex","ETHUSD",1729175327248,3.85416,2594.6,2594.2,3.55]
["bitfinex","ETHUSD",1729175328116,1.356489,2594.7,2594.2,3.55]
["bitfinex","ETHUSD",1729175328413,5.210519,2594.7,2594.2,3.55]
["bitfinex","ETHUSD",1729175329212,1.356489,2594.7,2594.2,3.55]
["bitfinex","ETHUSD",1729175329514,7.70842,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1729175329704,3.85416,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1729175329891,3.85416,2594.6,2594.1,4.40479]
["bitfinex","ETHUSD",1729175330418,3.85416,2594.6,2594.0,7.57924]
["bitfinex","ETHUSD",1729175330419,0.8828,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1729175330995,4.73684,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1729175331195,0.8601,2595.0,2594.3,0.990467]
["bitfinex","ETHUSD",1729175331421,4.71374,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1729175331740,4.71374,2595.0,2594.5,4.40427]
["bitfinex","ETHUSD",1729175332087,0.8601,2595.0,2594.5,4.40427]
["bitfinex","ETHUSD",1729175332703,0.8601,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1729175332936,3.85344,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1729175333104,5.15682712,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1729175333308,1.30338712,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1729175333619,1.30338712,2595.1,2594.6,4.40407]
["bitfinex","ETHUSD",1729175333805,3.85336,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1729175334008,3.85341,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1729175334211,3.85372,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1729175334411,3.85402,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1729175334610,3.85402,2594.7,2594.2,3.7242]
["bitfinex","ETHUSD",1729175334930,0.8882,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1729175335242,3.8543,2594.6,2594.1,3.55]
["bitfinex","ETHUSD",1729175336095,3.85434,2594.5,2594.1,3.55]
["bitfinex","ETHUSD",1729175336738,3.85434,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1729175336739,3.85445,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1729175336944,3.85409,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1729175337234,3.85416,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1729175337596,3.85409,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1729175337830,3.85423,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1729175338037,0.56617321,2594.7,2594.2,4.40467]
["bitfinex","ETHUSD",1729175338240,3.85405,2594.7,2594.2,4.40467]
["bitfinex","ETHUSD",1729175338624,3.85405,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1729175339060,4.74208,2594.8,2594.2,4.40466]
["bitfinex","ETHUSD",1729175339361,8.59603,2594.8,2594.2,5.230613]
["bitfinex","ETHUSD",1729175339541,3.85388,2594.8,2594.4,0.7242]
["bitfinex","ETHUSD",1729175339746,3.85365,2595.0,2594.4,4.57865]
["bitfinex","ETHUSD",1729175339747,3.85371,2594.9,2594.4,4.57865]
["bitfinex","ETHUSD",1729175339968,3.85365,2595.0,2594.4,0.7242]
["bitfinex","ETHUSD",1729175340277,3.85358,2595.0,2594.4,0.7242]
["bitfinex","ETHUSD",1729175340565,4.38430429,2595.1,2594.6,4.40408]
["bitfinex","ETHUSD",1729175340566,4.7582,2595.1,2594.6,4.40408]
["bitfinex","ETHUSD",1729175340972,0.9047,2595.1,2594.6,8.25815]
["bitfinex","ETHUSD",1729175341175,0.8762,2595.3,2594.6,0.55]
["bitfinex","ETHUSD",1729175341462,0.8762,2595.3,2594.8,3.55]
["bitfinex","ETHUSD",1729175341463,3.85318,2595.3,2594.8,3.55]
["bitfinex","ETHUSD",1729175341623,3.85318,2595.3,2594.8,7.40382]
["bitfinex","ETHUSD",1729175342030,3.85284,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1729175342290,3.85284,2595.5,2595.0,4.40355]
["bitfinex","ETHUSD",1729175342566,3.85309,2595.4,2594.9,3.55]
["bitfinex","ETHUSD",1729175342775,3.85309,2595.4,2594.9,8.3362462]
["bitfinex","ETHUSD",1729175342954,7.33269429,2595.4,2594.9,4.4826162]
["bitfinex","ETHUSD",1729175343274,7.33269429,2595.4,2594.9,8.3362562]
["bitfinex","ETHUSD",1729175343275,3.47960429,2595.4,2594.9,8.3362562]
["bitfinex","ETHUSD",1729175343429,3.85276,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1729175343630,3.85276,2595.6,2595.1,4.57753]
["bitfinex","ETHUSD",1729175343979,3.85247,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1729175344181,3.47960429,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1729175344468,3.85274,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1729175345473,3.47960429,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1729175345765,3.85334,2595.2,2594.8,3.7252]
["bitfinex","ETHUSD",1729175346086,3.85321,2595.3,2594.8,0.7252]
["bitfinex","ETHUSD",1729175346281,3.85321,2595.3,2594.5,0.7252]
["bitfinex","ETHUSD",1729175346282,3.85374,2594.9,2594.5,0.7252]
["bitfinex","ETHUSD",1729175346580,3.85395,2594.8,2594.2,0.7252]
["bitfinex","ETHUSD",1729175346784,3.85395,2594.8,2594.2,4.57987]
["bitfinex","ETHUSD",1729175347086,8.15521429,2594.9,2594.3,7.70906]
["bitfinex","ETHUSD",1729175347244,3.85393,2594.8,2594.2,4.57993]
["bitfinex","ETHUSD",1729175347579,8.15525429,2594.9,2594.2,4.57993]
["bitfinex","ETHUSD",1729175347580,3.85403,2594.7,2594.2,4.57993]
["bitfinex","ETHUSD",1729175347792,3.85403,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1729175348245,3.85392,2594.8,2594.3,6.85459]
["bitfinex","ETHUSD",1729175348646,3.85336,2595.2,2594.5,3.8543]
["bitfinex","ETHUSD",1729175348959,3.85336,2595.2,2594.6,4.40414]
["bitfinex","ETHUSD",1729175349271,7.70674,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1729175349469,3.85336,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1729175349822,3.85288,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1729175349988,3.85299,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1729175350142,3.85288,2595.5,2594.9,3.85371]
["bitfinex","ETHUSD",1729175350143,3.85284,2595.5,2595.0,4.40353]
["bitfinex","ETHUSD",1729175350345,4.70697529,2595.6,2595.0,4.40353]
["bitfinex","ETHUSD",1729175350346,0.8421,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1729175350541,3.47960429,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1729175350859,3.85248,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1729175351261,3.85222,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1729175351463,3.8526,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729175351667,3.8529,2595.5,2595.0,3.7252]
["bitfinex","ETHUSD",1729175351852,3.85263,2595.7,2595.1,4.40333]
["bitfinex","ETHUSD",1729175352049,3.85268,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729175352249,3.85263,2595.7,2595.2,3.0]
["bitfinex","ETHUSD",1729175352457,3.85263,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1729175352655,3.85275,2595.6,2595.1,3.55]
["bitfinex","ETHUSD",1729175352950,3.8529,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1729175353606,3.85273,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1729175354105,3.85262,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1729175354261,3.85299,2595.4,2595.0,0.7252]
["bitfinex","ETHUSD",1729175354564,3.85299,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1729175354756,7.33256429,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1729175354963,3.85296,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1729175355202,3.85296,2595.5,2594.8,3.85382]
["bitfinex","ETHUSD",1729175355203,3.85306,2595.4,2594.8,3.85382]
["bitfinex","ETHUSD",1729175355512,1.271896,2595.5,2594.9,0.55]
["bitfinex","ETHUSD",1729175355677,3.8538,2594.9,2594.5,0.7252]
["bitfinex","ETHUSD",1729175356009,3.85349,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1729175356298,3.85349,2595.1,2594.5,4.57941]
["bitfinex","ETHUSD",1729175356460,7.33283429,2595.3,2594.7,3.8539]
["bitfinex","ETHUSD",1729175356461,11.18607429,2595.3,2594.7,3.8539]
["bitfinex","ETHUSD",1729175356661,3.85365,2595.0,2594.5,4.57938]
["bitfinex","ETHUSD",1729175356901,3.85336,2595.2,2594.6,3.59868166]
["bitfinex","ETHUSD",1729175357107,3.85349,2595.1,2594.6,4.40415]
["bitfinex","ETHUSD",1729175357693,8.54000172,2595.3,2594.8,4.40385]
["bitfinex","ETHUSD",1729175357906,3.85313,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1729175358063,3.85298,2595.4,2594.9,4.4037]
["bitfinex","ETHUSD",1729175358259,7.33235429,2595.6,2595.0,0.7252]
["bitfinex","ETHUSD",1729175358463,7.33235429,2595.6,2595.1,3.85335]
["bitfinex","ETHUSD",1729175359302,7.33234429,2595.6,2595.1,3.85336]
["bitfinex","ETHUSD",1729175359600,0.8552,2595.8,2595.0,0.7252]
["bitfinex","ETHUSD",1729175359777,3.85279,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1729175360501,3.47960429,2595.9,2595.1,3.8534]
["bitfinex","ETHUSD",1729175360502,7.33190429,2595.9,2595.2,0.04870534]
["bitfinex","ETHUSD",1729175360705,3.85246,2595.8,2595.2,3.04870534]
["bitfinex","ETHUSD",1729175360922,3.85259,2595.7,2595.2,6.85325]
["bitfinex","ETHUSD",1729175361286,3.47960429,2595.7,2595.0,3.7252]
["bitfinex","ETHUSD",1729175361487,0.34796043,2595.6,2595.0,7.57876]
["bitfinex","ETHUSD",1729175361699,3.85267,2595.6,2595.0,7.57874]
["bitfinex","ETHUSD",1729175362012,3.85288,2595.5,2595.0,7.57874]
["bitfinex","ETHUSD",1729175362669,3.85292,2595.5,2595.0,7.57864]
["bitfinex","ETHUSD",1729175362866,3.85297,2595.4,2595.0,3.7252]
["bitfinex","ETHUSD",1729175363903,3.85283,2595.5,2595.0,7.57874]
["bitfinex","ETHUSD",1729175364082,7.33234429,2595.6,2595.0,3.7252]
["bitfinex","ETHUSD",1729175364282,7.33234429,2595.6,2595.0,7.57862]
["bitfinex","ETHUSD",1729175364480,3.8529,2595.5,2595.0,7.57862]
["bitfinex","ETHUSD",1729175365211,7.33234429,2595.6,2595.0,7.57862]
["bitfinex","ETHUSD",1729175365212,7.33234429,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1729175365614,3.85246,2595.8,2595.2,4.40317]
["bitfinex","ETHUSD",1729175365821,3.47960429,2595.9,2595.5,3.85275]
["bitfinex","ETHUSD",1729175365970,3.85224,2595.9,2595.4,3.85294]
["bitfinex","ETHUSD",1729175366318,3.8521,2596.0,2595.5,3.8528]
["bitfinex","ETHUSD",1729175366469,3.85223,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1729175366674,3.85223,2595.9,2595.3,4.57829]
["bitfinex","ETHUSD",1729175366911,3.85229,2595.9,2595.4,4.4029]
["bitfinex","ETHUSD",1729175367212,3.87070699,2596.4,2595.8,0.7252]
["bitfinex","ETHUSD",1729175367424,3.8519,2596.2,2595.8,0.7252]
["bitfinex","ETHUSD",1729175367719,3.8519,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1729175367720,3.85178,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1729175367879,3.85202,2596.1,2595.8,0.7252]
["bitfinex","ETHUSD",1729175368274,3.85194,2596.1,2595.8,0.7252]
["bitfinex","ETHUSD",1729175368606,3.85216,2596.0,2595.8,0.7252]
["bitfinex","ETHUSD",1729175368932,0.8832,2596.5,2595.8,0.7252]
["bitfinex","ETHUSD",1729175369229,0.60318026,2597.0,2596.4,18.97]
["bitfinex","ETHUSD",1729175369390,7.3,2599.9,2597.9,6.85926]
["bitfinex","ETHUSD",1729175369391,0.10020516,2599.3,2597.9,6.85926]
["bitfinex","ETHUSD",1729175369593,0.01920699,2598.6,2598.5,6.84835]
["bitfinex","ETHUSD",1729175369849,0.01920699,2598.6,2598.5,8.12355]
["bitfinex","ETHUSD",1729175370033,0.10020516,2599.3,2598.6,7.39818]
["bitfinex","ETHUSD",1729175370332,0.20689927,2600.0,2598.6,7.39818]
["bitfinex","ETHUSD",1729175370333,4.43947232,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1729175370538,0.8869,2600.3,2598.8,0.55]
["bitfinex","ETHUSD",1729175370539,4.43947232,2599.7,2598.8,0.55]
["bitfinex","ETHUSD",1729175370690,4.43947232,2599.7,2598.9,0.439798]
["bitfinex","ETHUSD",1729175370882,4.43947232,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1729175371191,4.43947232,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1729175371387,4.43947232,2599.7,2598.9,0.55]
["bitfinex","ETHUSD",1729175371924,1.08447418,2600.3,2599.1,3.0]
["bitfinex","ETHUSD",1729175371925,4.43947232,2600.0,2599.1,3.0]
["bitfinex","ETHUSD",1729175372224,4.43947232,2600.0,2599.3,0.7252]
["bitfinex","ETHUSD",1729175372432,4.43947232,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1729175372927,4.43947232,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1729175373142,4.43947232,2599.7,2599.3,0.7252]
["bitfinex","ETHUSD",1729175373632,4.43947232,2599.7,2599.4,1.007251]
["bitfinex","ETHUSD",1729175373783,4.43947232,2599.7,2599.5,3.84685]
["bitfinex","ETHUSD",1729175373984,4.43947232,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1729175374312,4.43947232,2600.0,2599.8,3.8464]
["bitfinex","ETHUSD",1729175374842,4.43947232,2600.0,2599.6,3.55]
["bitfinex","ETHUSD",1729175374843,4.43947232,2600.6,2600.0,0.55]
["bitfinex","ETHUSD",1729175375186,4.43947232,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1729175375484,4.43947232,2600.3,2600.2,4.39583]
["bitfinex","ETHUSD",1729175376541,4.43947232,2600.3,2600.1,4.39599]
["bitfinex","ETHUSD",1729175377423,4.43947232,2600.3,2600.1,5.220201]
["bitfinex","ETHUSD",1729175377829,4.43947232,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1729175378561,0.36895786,2600.6,2599.4,3.84689]
["bitfinex","ETHUSD",1729175378860,4.43947232,2599.7,2599.6,3.84665]
["bitfinex","ETHUSD",1729175379277,0.9118,2600.7,2599.7,3.84654]
["bitfinex","ETHUSD",1729175379565,4.43947232,2599.9,2599.7,3.84654]
["bitfinex","ETHUSD",1729175380635,4.43947232,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1729175381316,4.43947232,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1729175383423,4.43947232,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1729175383633,4.43947232,2600.2,2599.1,3.84741]
["bitfinex","ETHUSD",1729175383634,5.26947232,2600.0,2598.9,0.724]
["bitfinex","ETHUSD",1729175383825,5.26947232,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1729175383826,4.43947232,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1729175384028,4.43947232,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1729175384241,4.43947232,2599.7,2599.5,3.84682]
["bitfinex","ETHUSD",1729175384943,4.43947232,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1729175385468,4.43947232,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1729175385664,5.26947232,2600.0,2599.1,0.757144]
["bitfinex","ETHUSD",1729175385879,5.26947232,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1729175386168,4.43947232,2599.7,2599.5,3.84677]
["bitfinex","ETHUSD",1729175386325,5.26947232,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1729175386529,5.26947232,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1729175386862,5.26947232,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1729175386863,5.79641955,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1729175387044,5.79641955,2600.0,2599.5,3.84685]
["bitfinex","ETHUSD",1729175387413,5.79641955,2600.0,2599.5,3.84684]
["bitfinex","ETHUSD",1729175387591,5.26947232,2600.0,2599.6,4.39673]
["bitfinex","ETHUSD",1729175387933,5.26947232,2600.0,2599.7,3.84655]
["bitfinex","ETHUSD",1729175388290,5.26947232,2600.0,2599.6,4.39669]
["bitfinex","ETHUSD",1729175388577,5.26947232,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1729175389629,0.863,2600.3,2599.8,3.84638]
["bitfinex","ETHUSD",1729175389872,0.423751,2600.5,2599.9,3.84629]
["bitfinex","ETHUSD",1729175390666,4.269251,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1729175390868,4.269191,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1729175391227,4.43947232,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1729175391436,4.43947232,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1729175391772,0.423751,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1729175391927,5.30247232,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1729175392128,0.863,2600.6,2600.2,4.39578]
["bitfinex","ETHUSD",1729175392543,0.863,2600.6,2600.2,4.39577]
["bitfinex","ETHUSD",1729175392732,9.11725232,2600.9,2600.2,8.24153]
["bitfinex","ETHUSD",1729175392937,1.29811293,2600.8,2600.2,4.39576]
["bitfinex","ETHUSD",1729175393131,5.14308293,2600.8,2600.2,4.39576]
["bitfinex","ETHUSD",1729175394232,1.29811293,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1729175394434,5.27237232,2600.9,2599.9,0.55]
["bitfinex","ETHUSD",1729175394435,4.43947232,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1729175394633,4.43947232,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1729175394944,3.84523,2600.7,2600.0,0.55]
["bitfinex","ETHUSD",1729175394945,8.28474232,2600.6,2600.0,0.55]
["bitfinex","ETHUSD",1729175395985,3.84541,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1729175396357,5.05841923,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1729175397087,4.43947232,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1729175397292,9.10565232,2600.3,2599.7,3.0]
["bitfinex","ETHUSD",1729175397489,12.95145232,2600.3,2599.5,6.84679]
["bitfinex","ETHUSD",1729175397797,9.10565232,2600.3,2599.7,3.0]
["bitfinex","ETHUSD",1729175397948,9.10565232,2600.3,2599.3,4.5711]
["bitfinex","ETHUSD",1729175397949,3.84628,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1729175398150,3.84634,2599.9,2599.3,4.5711]
["bitfinex","ETHUSD",1729175398710,8.28575232,2600.0,2599.3,4.5711]
["bitfinex","ETHUSD",1729175398711,3.84647,2599.8,2599.3,4.5711]
["bitfinex","ETHUSD",1729175398873,4.43947232,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1729175399206,4.43947232,2599.4,2598.7,4.57197]
["bitfinex","ETHUSD",1729175399362,3.84726,2599.3,2598.7,4.57197]
["bitfinex","ETHUSD",1729175399564,3.84741,2599.2,2598.6,7.1468776]
["bitfinex","ETHUSD",1729175399763,3.84726,2599.3,2598.7,3.84805]
["bitfinex","ETHUSD",1729175400063,3.84726,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1729175400263,4.43947232,2599.4,2598.4,0.724]
["bitfinex","ETHUSD",1729175400587,4.43947232,2599.4,2598.7,7.69597]
["bitfinex","ETHUSD",1729175400588,8.28659232,2599.4,2598.7,7.69597]
["bitfinex","ETHUSD",1729175400784,8.28659232,2599.4,2598.5,4.305534]
["bitfinex","ETHUSD",1729175400785,4.43947232,2599.4,2598.5,4.305534]
["bitfinex","ETHUSD",1729175400989,3.84743,2599.2,2598.6,6.84822]
["bitfinex","ETHUSD",1729175401286,3.84718,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1729175401486,3.84718,2599.3,2598.7,3.84805]
["bitfinex","ETHUSD",1729175401817,4.67584523,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1729175402012,8.28708232,2599.1,2598.6,3.0]
["bitfinex","ETHUSD",1729175402309,4.43947232,2598.8,2598.4,3.84844]
["bitfinex","ETHUSD",1729175402468,8.28740232,2598.8,2598.2,3.84868]
["bitfinex","ETHUSD",1729175402665,8.28740232,2598.8,2598.4,3.8484]
["bitfinex","ETHUSD",1729175402666,4.43947232,2598.8,2598.4,3.8484]
["bitfinex","ETHUSD",1729175402888,0.8945,2598.9,2598.4,3.8484]
["bitfinex","ETHUSD",1729175403117,0.8717,2599.3,2598.8,3.8478]
["bitfinex","ETHUSD",1729175403411,0.8717,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1729175403613,0.8717,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1729175403763,0.8717,2599.3,2598.9,3.84771]
["bitfinex","ETHUSD",1729175403965,0.8717,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1729175404380,0.8717,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1729175404778,0.8717,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1729175404992,0.8717,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1729175405303,0.8717,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1729175405603,0.8487,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1729175405775,4.43947232,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1729175405965,3.8464,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1729175405966,0.8487,2599.9,2599.6,3.84665]
["bitfinex","ETHUSD",1729175406163,0.8487,2599.9,2599.5,3.84686]
["bitfinex","ETHUSD",1729175406514,8.28563232,2600.0,2599.5,5.221239]
["bitfinex","ETHUSD",1729175406812,4.43947232,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1729175407178,4.43947232,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1729175407385,4.43947232,2600.0,2599.6,4.39671]
["bitfinex","ETHUSD",1729175407709,4.43947232,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1729175408308,8.28564232,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1729175408907,0.8338,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1729175409111,0.8338,2599.6,2598.9,7.56918]
["bitfinex","ETHUSD",1729175409112,4.43947232,2599.4,2598.9,7.56918]
["bitfinex","ETHUSD",1729175409415,4.43947232,2599.4,2599.1,3.84736]
["bitfinex","ETHUSD",1729175409576,0.8338,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1729175409768,3.84622,2600.0,2599.2,3.84725]
["bitfinex","ETHUSD",1729175409769,9.11952232,2600.0,2599.4,3.84698]
["bitfinex","ETHUSD",1729175409988,3.84633,2599.9,2599.4,3.84698]
["bitfinex","ETHUSD",1729175410318,3.84633,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1729175410319,3.84631,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1729175410986,3.84631,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1729175411306,5.27327232,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1729175411609,5.27327232,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1729175411814,9.12038232,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1729175412010,5.27457232,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1729175412212,5.27457232,2600.3,2599.9,3.84619]
["bitfinex","ETHUSD",1729175412575,5.27457232,2600.3,2600.0,3.84605]
["bitfinex","ETHUSD",1729175412778,5.32717232,2600.6,2600.0,0.769224]
["bitfinex","ETHUSD",1729175413019,3.84514,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1729175413320,3.84514,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1729175413491,3.84514,2600.7,2600.2,4.39585]
["bitfinex","ETHUSD",1729175413714,3.84514,2600.7,2600.2,8.2417]
["bitfinex","ETHUSD",1729175413915,9.18100232,2600.9,2600.4,4.39542]
["bitfinex","ETHUSD",1729175414118,3.84508,2600.8,2600.4,1.42911]
["bitfinex","ETHUSD",1729175414331,3.84508,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1729175414502,5.33607232,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1729175414710,4.43947232,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1729175415134,4.43947232,2600.9,2600.6,1.19126035]
["bitfinex","ETHUSD",1729175415343,8.28442232,2600.9,2600.6,1.19126035]
["bitfinex","ETHUSD",1729175415542,8.28442232,2600.9,2600.5,1.19126035]
["bitfinex","ETHUSD",1729175415543,8.28437232,2600.9,2600.5,1.19126035]
["bitfinex","ETHUSD",1729175416003,4.43947232,2600.6,2600.5,1.19126035]
["bitfinex","ETHUSD",1729175416348,4.43947232,2600.6,2600.4,5.58680035]
["bitfinex","ETHUSD",1729175416553,5.29277232,2601.2,2600.5,1.19126035]
["bitfinex","ETHUSD",1729175416756,5.29277232,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1729175417044,5.31307232,2601.5,2601.0,3.84464]
["bitfinex","ETHUSD",1729175417237,9.15710232,2601.5,2601.0,3.84464]
["bitfinex","ETHUSD",1729175417465,3.8441,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729175417622,8.28386232,2601.2,2600.9,1.20637392]
["bitfinex","ETHUSD",1729175417818,4.43947232,2601.2,2600.8,5.05131392]
["bitfinex","ETHUSD",1729175418039,4.43947232,2601.2,2600.9,5.05117392]
["bitfinex","ETHUSD",1729175418216,4.43947232,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1729175418423,4.43947232,2601.2,2600.9,1.20637392]
["bitfinex","ETHUSD",1729175418618,8.28392232,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1729175418815,8.28392232,2601.2,2600.6,1.20637392]
["bitfinex","ETHUSD",1729175419050,3.84468,2601.0,2600.6,1.20637392]
["bitfinex","ETHUSD",1729175419350,3.84468,2601.0,2600.4,2.30984713]
["bitfinex","ETHUSD",1729175419351,3.84518,2600.7,2600.4,1.92787392]
["bitfinex","ETHUSD",1729175419505,4.43947232,2600.9,2600.4,0.7215]
["bitfinex","ETHUSD",1729175419713,8.28436232,2600.9,2600.4,0.7215]
["bitfinex","ETHUSD",1729175419908,3.84504,2600.8,2600.4,0.7215]
["bitfinex","ETHUSD",1729175420319,3.84512,2600.7,2600.4,0.7215]
["bitfinex","ETHUSD",1729175420523,8.28430232,2600.9,2600.4,4.56705]
["bitfinex","ETHUSD",1729175420721,3.84483,2600.9,2600.4,4.56705]
["bitfinex","ETHUSD",1729175420943,4.43947232,2601.2,2600.6,3.84515]
["bitfinex","ETHUSD",1729175421112,8.28394232,2601.2,2600.6,3.84515]
["bitfinex","ETHUSD",1729175421309,3.84465,2601.1,2600.5,4.3954]
["bitfinex","ETHUSD",1729175421748,3.84465,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1729175421948,4.43947232,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1729175422259,4.43947232,2601.2,2600.6,4.57368453]
["bitfinex","ETHUSD",1729175422424,8.28388232,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1729175422632,8.28388232,2601.2,2600.6,8.41886453]
["bitfinex","ETHUSD",1729175422953,8.28385232,2601.2,2600.6,4.57362453]
["bitfinex","ETHUSD",1729175423311,3.8447,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1729175423511,3.8447,2601.0,2600.5,4.39538]
["bitfinex","ETHUSD",1729175423723,3.84461,2601.1,2600.5,4.39538]
["bitfinex","ETHUSD",1729175423949,3.84468,2601.0,2600.5,4.39538]
["bitfinex","ETHUSD",1729175424155,8.28387232,2601.2,2600.5,0.55]
["bitfinex","ETHUSD",1729175424363,8.28387232,2601.2,2600.4,1.68341139]
["bitfinex","ETHUSD",1729175424364,3.84452,2601.1,2600.4,0.7215]
["bitfinex","ETHUSD",1729175424509,4.43947232,2600.9,2600.4,0.7215]
["bitfinex","ETHUSD",1729175424715,7.69011,2600.8,2600.4,0.7215]
["bitfinex","ETHUSD",1729175425022,3.84505,2600.8,2600.4,3.7215]
["bitfinex","ETHUSD",1729175425455,8.28440232,2600.9,2600.4,7.56704]
["bitfinex","ETHUSD",1729175425607,3.84493,2600.9,2600.4,7.56704]
["bitfinex","ETHUSD",1729175426014,4.43947232,2600.5,2600.1,0.7215]
["bitfinex","ETHUSD",1729175426267,4.43947232,2600.5,2599.4,2.51515173]
["bitfinex","ETHUSD",1729175426268,3.84637,2599.9,2599.4,0.01920699]
["bitfinex","ETHUSD",1729175426412,4.43947232,2599.8,2599.4,0.74070699]
["bitfinex","ETHUSD",1729175426617,3.84681,2599.6,2599.1,0.7215]
["bitfinex","ETHUSD",1729175426927,12.13311232,2599.6,2599.1,0.7215]
["bitfinex","ETHUSD",1729175427139,3.84691,2599.5,2599.1,0.7215]
["bitfinex","ETHUSD",1729175427463,3.84621,2600.0,2598.8,4.56933]
["bitfinex","ETHUSD",1729175427464,4.43947232,2599.3,2598.8,4.56933]
["bitfinex","ETHUSD",1729175427642,3.84734,2599.2,2598.8,0.7215]
["bitfinex","ETHUSD",1729175427958,4.43947232,2599.3,2598.8,4.56931]
["bitfinex","ETHUSD",1729175428116,8.28667232,2599.3,2598.8,0.7215]
["bitfinex","ETHUSD",1729175428545,3.84735,2599.2,2598.8,0.7215]
["bitfinex","ETHUSD",1729175428813,3.84735,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1729175429949,8.28669232,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1729175430167,4.43947232,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1729175430519,3.84636,2599.9,2598.9,0.55]
["bitfinex","ETHUSD",1729175430520,3.84654,2599.8,2599.1,4.39747]
["bitfinex","ETHUSD",1729175430723,3.84682,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1729175431570,3.84705,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1729175431716,3.84721,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1729175431913,4.43947232,2599.1,2598.5,0.7215]
["bitfinex","ETHUSD",1729175432162,3.84801,2598.8,2598.5,0.7215]
["bitfinex","ETHUSD",1729175432319,3.84816,2598.7,2598.4,7.46]
["bitfinex","ETHUSD",1729175432525,3.84816,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1729175432526,3.84816,2598.7,2598.2,0.7215]
["bitfinex","ETHUSD",1729175432935,8.28748232,2598.8,2598.2,0.7215]
["bitfinex","ETHUSD",1729175433135,3.84783,2598.9,2598.3,3.87219906]
["bitfinex","ETHUSD",1729175433344,3.84778,2598.9,2598.3,3.87219906]
["bitfinex","ETHUSD",1729175433825,3.84778,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1729175434160,3.84778,2598.9,2598.5,0.02361724]
["bitfinex","ETHUSD",1729175434360,3.84773,2599.0,2598.5,0.02361724]
["bitfinex","ETHUSD",1729175434560,3.84773,2599.0,2598.5,0.46583596]
["bitfinex","ETHUSD",1729175435089,3.84809,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1729175435271,4.74305,2599.4,2597.8,3.86857699]
["bitfinex","ETHUSD",1729175435272,3.84855,2598.4,2597.9,0.7215]
["bitfinex","ETHUSD",1729175435562,8.28787232,2598.5,2597.9,0.7215]
["bitfinex","ETHUSD",1729175435729,7.69717,2598.4,2597.9,0.7215]
["bitfinex","ETHUSD",1729175435927,4.43947232,2598.5,2597.6,8.1741]
["bitfinex","ETHUSD",1729175436144,4.43947232,2598.5,2597.7,3.84946]
["bitfinex","ETHUSD",1729175436145,3.84894,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1729175436458,3.84894,2598.2,2597.7,7.69892]
["bitfinex","ETHUSD",1729175436630,3.8489,2598.2,2597.6,1.91649]
["bitfinex","ETHUSD",1729175436834,4.43947232,2597.9,2597.3,0.7141]
["bitfinex","ETHUSD",1729175437069,3.84944,2597.8,2597.3,4.5641]
["bitfinex","ETHUSD",1729175437221,3.84921,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1729175437423,3.8492,2598.0,2597.6,0.02385243]
["bitfinex","ETHUSD",1729175437935,3.84897,2598.1,2597.6,3.87352243]
["bitfinex","ETHUSD",1729175438281,3.84919,2598.0,2597.6,0.02385243]
["bitfinex","ETHUSD",1729175438424,8.28839232,2598.2,2597.0,4.56458]
["bitfinex","ETHUSD",1729175438425,8.28902232,2597.7,2597.0,4.56458]
["bitfinex","ETHUSD",1729175438760,4.69803,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1729175439433,0.8487,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1729175439667,4.69805,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1729175439836,0.8487,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1729175440045,4.69797,2597.9,2597.4,3.84993]
["bitfinex","ETHUSD",1729175440236,4.69797,2597.9,2597.4,4.674949]
["bitfinex","ETHUSD",1729175440964,3.84958,2597.7,2597.4,0.825019]
["bitfinex","ETHUSD",1729175441136,4.69797,2597.9,2597.4,0.825019]
["bitfinex","ETHUSD",1729175441341,4.69797,2597.9,2597.4,4.675019]
["bitfinex","ETHUSD",1729175441660,0.8487,2597.9,2597.5,3.84982]
["bitfinex","ETHUSD",1729175441860,0.8487,2597.9,2597.4,8.524929]
["bitfinex","ETHUSD",1729175442568,4.69798,2597.9,2597.4,4.674929]
["bitfinex","ETHUSD",1729175442773,4.69798,2597.9,2597.4,8.524839]
["bitfinex","ETHUSD",1729175443067,4.69796,2597.9,2597.4,4.674929]
["bitfinex","ETHUSD",1729175443264,8.54733,2597.9,2597.4,4.674929]
["bitfinex","ETHUSD",1729175443473,4.69796,2597.9,2597.4,4.674929]
["bitfinex","ETHUSD",1729175444368,0.8487,2597.9,2597.5,3.84972]
["bitfinex","ETHUSD",1729175444870,8.54733,2597.9,2597.4,4.675009]
["bitfinex","ETHUSD",1729175445031,4.69798,2597.9,2597.4,4.675009]
["bitfinex","ETHUSD",1729175445231,4.69798,2597.9,2597.4,8.524929]
["bitfinex","ETHUSD",1729175445444,0.8487,2597.9,2597.5,3.84973]
["bitfinex","ETHUSD",1729175445648,0.8487,2597.9,2597.4,8.524849]
["bitfinex","ETHUSD",1729175445861,4.69801,2597.9,2597.4,8.524849]
["bitfinex","ETHUSD",1729175446064,4.69801,2597.9,2597.4,4.674929]
["bitfinex","ETHUSD",1729175446368,0.8487,2597.9,2597.5,3.84982]
["bitfinex","ETHUSD",1729175447367,4.69797,2597.9,2597.5,3.84982]
["bitfinex","ETHUSD",1729175447746,3.84941,2597.8,2597.4,0.825019]
["bitfinex","ETHUSD",1729175447951,0.8487,2597.9,2597.4,0.825019]
["bitfinex","ETHUSD",1729175448151,3.84905,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1729175448369,4.66799,2598.2,2597.6,3.84962]
["bitfinex","ETHUSD",1729175448587,0.8191,2598.5,2598.0,3.84899]
["bitfinex","ETHUSD",1729175448759,0.8191,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1729175449249,4.66748,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1729175449446,0.8191,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1729175449649,4.43947232,2598.4,2597.8,7.3994]
["bitfinex","ETHUSD",1729175449999,3.84948,2597.8,2597.3,11.31014]
["bitfinex","ETHUSD",1729175450153,3.84963,2597.7,2597.2,4.56433]
["bitfinex","ETHUSD",1729175450353,8.28945232,2597.5,2597.1,0.456458]
["bitfinex","ETHUSD",1729175450548,12.13943232,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1729175450862,8.28945232,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1729175451072,8.28945232,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1729175451073,8.28940232,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1729175451249,4.43947232,2597.5,2597.1,3.0]
["bitfinex","ETHUSD",1729175451446,4.43947232,2597.5,2597.1,6.85044]
["bitfinex","ETHUSD",1729175451649,4.43947232,2597.5,2597.1,3.02410113]
["bitfinex","ETHUSD",1729175451846,3.84964,2597.7,2597.1,0.39792124]
["bitfinex","ETHUSD",1729175452088,3.84979,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1729175452501,3.84987,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1729175452785,3.84987,2597.5,2597.1,3.92743983]
["bitfinex","ETHUSD",1729175453291,3.85025,2597.3,2596.8,6.85082]
["bitfinex","ETHUSD",1729175453496,3.85067,2597.0,2596.6,4.56527]
["bitfinex","ETHUSD",1729175453791,3.85067,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1729175454093,3.85067,2597.0,2596.4,3.85139]
["bitfinex","ETHUSD",1729175454094,3.85057,2597.1,2596.4,3.85139]
["bitfinex","ETHUSD",1729175454266,3.85066,2597.0,2596.4,3.85148]
["bitfinex","ETHUSD",1729175454465,8.28989232,2597.2,2596.6,3.85112]
["bitfinex","ETHUSD",1729175454466,3.85046,2597.1,2596.6,3.85112]
["bitfinex","ETHUSD",1729175454695,4.43947232,2597.2,2596.6,3.85111]
["bitfinex","ETHUSD",1729175454888,4.43947232,2597.2,2596.4,0.04517176]
["bitfinex","ETHUSD",1729175454889,3.85045,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1729175455088,3.85045,2597.1,2596.7,7.70193]
["bitfinex","ETHUSD",1729175455331,3.85023,2597.3,2596.7,3.85096]
["bitfinex","ETHUSD",1729175455537,3.85023,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1729175455743,4.43947232,2597.5,2596.9,0.385072]
["bitfinex","ETHUSD",1729175456038,4.43947232,2597.5,2596.6,0.7141]
["bitfinex","ETHUSD",1729175456039,3.84993,2597.5,2597.0,4.40058]
["bitfinex","ETHUSD",1729175456520,3.85001,2597.4,2597.0,4.40058]
["bitfinex","ETHUSD",1729175456703,3.85001,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1729175456906,3.85007,2597.4,2596.9,3.85069]
["bitfinex","ETHUSD",1729175458021,4.43947232,2597.2,2596.8,3.85079]
["bitfinex","ETHUSD",1729175458194,9.15751232,2597.2,2596.8,3.0]
["bitfinex","ETHUSD",1729175458391,9.15748232,2597.2,2596.8,3.0]
["bitfinex","ETHUSD",1729175458911,9.15748232,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1729175459117,9.15748232,2597.2,2596.7,3.85097]
["bitfinex","ETHUSD",1729175459437,13.00786232,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1729175459734,9.15748232,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1729175459937,9.15748232,2597.2,2596.6,3.7141]
["bitfinex","ETHUSD",1729175460134,9.15748232,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1729175460305,9.15748232,2597.2,2596.8,3.85085]
["bitfinex","ETHUSD",1729175460517,3.85044,2597.1,2596.6,6.85117]
["bitfinex","ETHUSD",1729175460807,3.85098,2596.8,2596.3,7.7031]
["bitfinex","ETHUSD",1729175461040,4.43947232,2596.6,2596.3,3.85162]
["bitfinex","ETHUSD",1729175461406,4.43947232,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1729175461648,4.43947232,2596.6,2596.1,3.85189]
["bitfinex","ETHUSD",1729175461932,8.29112232,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1729175462134,3.8518,2596.2,2595.8,7.70457]
["bitfinex","ETHUSD",1729175462349,4.43947232,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1729175462508,4.43947232,2596.0,2595.6,3.85258]
["bitfinex","ETHUSD",1729175462937,4.43947232,2596.0,2595.4,3.85297]
["bitfinex","ETHUSD",1729175463148,4.43947232,2596.0,2595.8,3.85229]
["bitfinex","ETHUSD",1729175463642,4.43947232,2596.0,2595.3,3.85311]
["bitfinex","ETHUSD",1729175463841,4.43947232,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1729175463842,7.7047,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729175464049,4.43947232,2596.0,2595.5,3.85278]
["bitfinex","ETHUSD",1729175464050,4.43947232,2595.7,2595.5,3.85278]
["bitfinex","ETHUSD",1729175464351,0.92966323,2596.6,2595.2,0.7141]
["bitfinex","ETHUSD",1729175464352,8.29120232,2596.3,2595.2,0.7141]
["bitfinex","ETHUSD",1729175464507,3.8518,2596.2,2595.7,3.85248]
["bitfinex","ETHUSD",1729175464701,3.8518,2596.2,2595.7,3.85241]
["bitfinex","ETHUSD",1729175465133,0.8639,2595.9,2595.5,3.8527]
["bitfinex","ETHUSD",1729175465329,0.8639,2595.9,2595.7,3.85244]
["bitfinex","ETHUSD",1729175465642,3.8518,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1729175465643,0.8639,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1729175465800,0.8639,2596.2,2595.8,4.622774]
["bitfinex","ETHUSD",1729175466152,0.8966,2598.7,2596.5,1.2546]
["bitfinex","ETHUSD",1729175466321,0.8966,2598.7,2597.8,8.10401]
["bitfinex","ETHUSD",1729175466500,0.01,2599.5,2597.8,8.10401]
["bitfinex","ETHUSD",1729175466501,4.43947232,2599.4,2598.6,0.55]
["bitfinex","ETHUSD",1729175466837,0.40231607,2598.9,2598.2,3.84869]
["bitfinex","ETHUSD",1729175467146,4.43947232,2599.4,2598.0,0.55]
["bitfinex","ETHUSD",1729175467147,8.28662232,2599.4,2598.3,4.39864]
["bitfinex","ETHUSD",1729175467299,4.43947232,2599.4,2598.3,4.39864]
["bitfinex","ETHUSD",1729175467725,4.43947232,2599.4,2598.4,3.0]
["bitfinex","ETHUSD",1729175467939,4.43947232,2599.4,2598.6,3.84813]
["bitfinex","ETHUSD",1729175468114,0.8966,2599.5,2598.3,0.45]
["bitfinex","ETHUSD",1729175468115,4.7435,2599.5,2598.3,4.29864]
["bitfinex","ETHUSD",1729175468438,0.8966,2599.5,2598.3,0.45]
["bitfinex","ETHUSD",1729175468828,0.8966,2599.5,2598.5,3.84835]
["bitfinex","ETHUSD",1729175469035,0.8966,2599.5,2598.8,3.8479]
["bitfinex","ETHUSD",1729175469400,0.8966,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1729175470588,0.8966,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1729175470791,0.8966,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1729175471288,0.8846,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1729175471453,4.93952041,2599.7,2598.9,3.84772]
["bitfinex","ETHUSD",1729175471656,0.877,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1729175472165,0.877,2599.6,2598.9,3.84772]
["bitfinex","ETHUSD",1729175472751,0.877,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1729175473154,0.877,2599.6,2598.6,3.0]
["bitfinex","ETHUSD",1729175473155,0.877,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1729175473694,0.8668,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1729175473861,1.36175204,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1729175474073,1.36175204,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1729175474273,1.36175204,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1729175476186,1.36175204,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1729175476391,0.63012724,2599.9,2599.5,3.84678]
["bitfinex","ETHUSD",1729175476564,0.63012724,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1729175477259,0.63012724,2599.9,2599.5,3.84675]
["bitfinex","ETHUSD",1729175477484,0.63012724,2599.9,2599.6,3.84664]
["bitfinex","ETHUSD",1729175478055,0.63012724,2599.9,2599.7,3.84653]
["bitfinex","ETHUSD",1729175478254,0.63012724,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1729175478458,0.63012724,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1729175479056,0.63012724,2599.9,2599.6,7.69339]
["bitfinex","ETHUSD",1729175479273,0.63012724,2599.9,2599.6,3.84666]
["bitfinex","ETHUSD",1729175479467,0.8252,2599.6,2598.5,0.7046]
["bitfinex","ETHUSD",1729175479802,0.8252,2599.6,2598.1,0.01920699]
["bitfinex","ETHUSD",1729175479803,4.93952041,2598.8,2598.4,3.8484]
["bitfinex","ETHUSD",1729175479971,4.93952041,2598.8,2598.1,0.01920699]
["bitfinex","ETHUSD",1729175480172,4.93952041,2598.8,2597.8,7.69865]
["bitfinex","ETHUSD",1729175480173,4.93952041,2598.4,2597.8,7.69865]
["bitfinex","ETHUSD",1729175480390,4.93952041,2598.8,2598.1,3.84895]
["bitfinex","ETHUSD",1729175480605,0.57647204,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1729175481111,0.57647204,2598.7,2598.1,7.69783]
["bitfinex","ETHUSD",1729175481266,0.57647204,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1729175482915,0.8252,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1729175483115,4.93952041,2598.8,2598.2,3.84867]
["bitfinex","ETHUSD",1729175483408,4.93952041,2598.8,2598.4,3.84848]
["bitfinex","ETHUSD",1729175483611,4.93952041,2598.8,2598.4,7.6969]
["bitfinex","ETHUSD",1729175483912,4.93952041,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1729175484066,4.93952041,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1729175484266,4.93952041,2598.8,2598.1,0.55]
["bitfinex","ETHUSD",1729175484492,4.93952041,2598.8,2598.2,3.84878]
["bitfinex","ETHUSD",1729175484702,4.93952041,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1729175485017,4.93952041,2598.8,2597.8,3.84931]
["bitfinex","ETHUSD",1729175485018,8.78753041,2598.8,2597.8,3.84931]
["bitfinex","ETHUSD",1729175485336,12.63555041,2598.8,2598.0,3.84911]
["bitfinex","ETHUSD",1729175485622,8.78749041,2598.8,2598.0,3.84911]
["bitfinex","ETHUSD",1729175485769,4.93952041,2598.8,2598.0,3.84911]
["bitfinex","ETHUSD",1729175485969,8.78751041,2598.8,2598.0,3.84911]
["bitfinex","ETHUSD",1729175486382,4.93952041,2598.8,2598.0,3.84902]
["bitfinex","ETHUSD",1729175486585,4.93952041,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1729175486804,4.93952041,2598.8,2598.3,3.84867]
["bitfinex","ETHUSD",1729175487714,3.1943799,2599.2,2598.3,3.84867]
["bitfinex","ETHUSD",1729175487715,0.8364,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1729175487884,3.8472,2599.3,2598.5,3.84837]
["bitfinex","ETHUSD",1729175488217,8.78701041,2599.1,2598.4,3.8485]
["bitfinex","ETHUSD",1729175488509,8.78701041,2599.1,2598.2,4.39872]
["bitfinex","ETHUSD",1729175488712,0.87870104,2599.0,2598.4,3.84849]
["bitfinex","ETHUSD",1729175489067,0.87870104,2599.0,2598.3,3.0]
["bitfinex","ETHUSD",1729175489068,0.87870104,2599.0,2598.3,6.84866]
["bitfinex","ETHUSD",1729175489344,4.72634104,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1729175489557,0.87870104,2599.0,2598.4,7.69695]
["bitfinex","ETHUSD",1729175489857,0.8492,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1729175490145,0.8492,2599.3,2598.8,7.69573]
["bitfinex","ETHUSD",1729175490146,4.43974936,2599.2,2598.8,7.69573]
["bitfinex","ETHUSD",1729175490348,4.43974936,2599.2,2598.8,3.84784]
["bitfinex","ETHUSD",1729175491531,4.43974936,2599.2,2598.9,3.8477]
["bitfinex","ETHUSD",1729175491908,4.43974936,2599.2,2599.0,3.84762]
["bitfinex","ETHUSD",1729175492428,4.43974936,2599.2,2598.6,4.5527]
["bitfinex","ETHUSD",1729175492631,4.43974936,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1729175493007,4.43974936,2599.2,2598.9,3.8477]
["bitfinex","ETHUSD",1729175493402,4.43974936,2599.2,2598.6,4.55271]
["bitfinex","ETHUSD",1729175493403,4.43974936,2599.2,2598.7,7.69601]
["bitfinex","ETHUSD",1729175493608,4.43974936,2599.2,2598.8,3.84784]
["bitfinex","ETHUSD",1729175493827,9.1157843,2599.2,2598.7,4.398]
["bitfinex","ETHUSD",1729175494045,4.43974936,2598.9,2598.4,3.84839]
["bitfinex","ETHUSD",1729175494260,4.43974936,2598.9,2598.5,3.84826]
["bitfinex","ETHUSD",1729175494420,4.43974936,2598.9,2598.4,3.84839]
["bitfinex","ETHUSD",1729175494948,0.8862,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1729175495106,0.8862,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1729175495307,0.8862,2599.4,2598.4,4.2546]
["bitfinex","ETHUSD",1729175495535,0.8941,2599.7,2599.4,3.84694]
["bitfinex","ETHUSD",1729175496139,4.43974936,2599.8,2599.4,3.84694]
["bitfinex","ETHUSD",1729175496351,3.84625,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1729175496352,0.8941,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1729175496562,0.8941,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1729175496768,4.74027,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1729175496961,0.8941,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1729175497263,0.8941,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1729175497563,4.44821431,2600.2,2599.7,7.693]
["bitfinex","ETHUSD",1729175497564,0.60226431,2600.2,2599.7,7.693]
["bitfinex","ETHUSD",1729175497721,0.60226431,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1729175498232,0.60226431,2600.2,2599.2,0.7114]
["bitfinex","ETHUSD",1729175498233,0.60226431,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1729175498424,0.60226431,2600.2,2599.9,3.84617]
["bitfinex","ETHUSD",1729175498624,0.60226431,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1729175498976,0.60226431,2600.2,2599.2,0.7114]
["bitfinex","ETHUSD",1729175499124,0.60226431,2600.2,2600.1,8.1174]
["bitfinex","ETHUSD",1729175499476,0.8365,2601.6,2601.3,3.84416]
["bitfinex","ETHUSD",1729175499768,3.84342,2601.9,2601.3,3.84416]
["bitfinex","ETHUSD",1729175499769,4.67992,2601.9,2601.3,3.84416]
["bitfinex","ETHUSD",1729175499971,4.67992,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1729175500306,8.40251737,2602.1,2600.9,4.55617]
["bitfinex","ETHUSD",1729175500307,4.55936737,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1729175500432,4.55936737,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1729175500433,0.1290676,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1729175500632,0.1290676,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1729175501456,3.9721276,2602.1,2601.5,8.23767]
["bitfinex","ETHUSD",1729175501678,0.1290676,2602.1,2601.6,0.02349839]
["bitfinex","ETHUSD",1729175501878,3.9721376,2602.1,2601.6,0.02349839]
["bitfinex","ETHUSD",1729175502178,0.1290676,2602.1,2601.6,0.02349839]
["bitfinex","ETHUSD",1729175502473,0.1290676,2602.1,2601.6,0.46523023]
["bitfinex","ETHUSD",1729175502672,0.1290676,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1729175502872,0.1290676,2602.1,2601.6,0.44173184]
["bitfinex","ETHUSD",1729175503081,3.9721476,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1729175503381,3.9721476,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1729175504236,3.9721476,2602.1,2601.6,4.39378]
["bitfinex","ETHUSD",1729175504459,0.1290676,2602.1,2601.7,3.84359]
["bitfinex","ETHUSD",1729175504772,0.1290676,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1729175505081,3.9721176,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1729175505288,3.84322,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729175505451,3.84335,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1729175505656,0.1290676,2602.1,2600.9,0.7114]
["bitfinex","ETHUSD",1729175505657,3.84359,2601.8,2601.1,6.84448]
["bitfinex","ETHUSD",1729175505966,3.84359,2601.8,2601.2,3.86778077]
["bitfinex","ETHUSD",1729175505967,3.84358,2601.8,2601.2,3.86778077]
["bitfinex","ETHUSD",1729175506483,3.84328,2602.0,2601.3,3.84414]
["bitfinex","ETHUSD",1729175506661,3.84334,2601.9,2601.4,0.02350896]
["bitfinex","ETHUSD",1729175506853,3.84364,2601.7,2601.0,3.0]
["bitfinex","ETHUSD",1729175507054,3.84416,2601.4,2600.7,3.84499]
["bitfinex","ETHUSD",1729175507256,4.92833709,2601.4,2600.6,0.7114]
["bitfinex","ETHUSD",1729175507480,4.92833709,2601.4,2600.6,4.55661]
["bitfinex","ETHUSD",1729175507481,3.8444,2601.2,2600.6,4.55661]
["bitfinex","ETHUSD",1729175507963,3.8444,2601.2,2600.6,4.55658]
["bitfinex","ETHUSD",1729175508166,3.84447,2601.2,2600.6,0.7114]
["bitfinex","ETHUSD",1729175508493,3.84447,2601.2,2600.6,4.55662]
["bitfinex","ETHUSD",1729175508665,3.84447,2601.2,2600.6,0.7114]
["bitfinex","ETHUSD",1729175508865,8.56627071,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1729175509237,3.84459,2601.1,2600.4,3.84541]
["bitfinex","ETHUSD",1729175509475,3.84459,2601.1,2600.3,4.557]
["bitfinex","ETHUSD",1729175509476,3.84459,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1729175509878,4.72175071,2601.2,2600.5,3.84531]
["bitfinex","ETHUSD",1729175510093,3.84417,2601.4,2600.6,3.84526]
["bitfinex","ETHUSD",1729175510246,3.84417,2601.4,2600.6,0.55]
["bitfinex","ETHUSD",1729175510439,0.8935,2601.5,2600.5,3.0]
["bitfinex","ETHUSD",1729175510744,3.84426,2601.3,2600.7,4.39499]
["bitfinex","ETHUSD",1729175511087,3.8444,2601.2,2600.7,4.39499]
["bitfinex","ETHUSD",1729175511244,7.68831,2601.4,2600.7,8.24003]
["bitfinex","ETHUSD",1729175511446,3.84408,2601.4,2600.7,5.518993]
["bitfinex","ETHUSD",1729175511880,0.8935,2601.5,2600.9,3.8448]
["bitfinex","ETHUSD",1729175512086,4.73752,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1729175512403,3.84414,2601.4,2600.8,0.55]
["bitfinex","ETHUSD",1729175512567,3.84414,2601.4,2600.6,3.0]
["bitfinex","ETHUSD",1729175512568,3.84446,2601.2,2600.6,6.84526]
["bitfinex","ETHUSD",1729175512770,3.84446,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1729175513087,3.84453,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729175513496,7.68858,2601.3,2600.7,4.39509]
["bitfinex","ETHUSD",1729175513703,3.8441,2601.4,2600.7,4.39509]
["bitfinex","ETHUSD",1729175513905,3.84436,2601.3,2600.7,5.134599]
["bitfinex","ETHUSD",1729175514389,3.84436,2601.3,2600.7,5.134549]
["bitfinex","ETHUSD",1729175514909,7.68872,2601.3,2600.7,5.134549]
["bitfinex","ETHUSD",1729175515087,3.84436,2601.3,2600.7,5.134549]
["bitfinex","ETHUSD",1729175515334,3.84436,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1729175515335,3.84455,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1729175515471,3.84455,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1729175515870,3.84461,2601.1,2600.4,3.0]
["bitfinex","ETHUSD",1729175516182,3.84467,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1729175516569,3.84471,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1729175516769,3.84461,2601.1,2600.5,3.84533]
["bitfinex","ETHUSD",1729175517800,3.84461,2601.1,2600.6,0.07664715]
["bitfinex","ETHUSD",1729175518001,3.84461,2601.1,2600.5,0.55]
["bitfinex","ETHUSD",1729175518002,0.8523,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1729175518205,4.69697,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1729175518498,4.69697,2601.0,2600.5,4.3954]
["bitfinex","ETHUSD",1729175518682,4.69697,2601.0,2600.4,4.39555]
["bitfinex","ETHUSD",1729175518683,3.84484,2600.9,2600.4,4.39555]
["bitfinex","ETHUSD",1729175519104,0.8523,2601.0,2600.4,4.39549]
["bitfinex","ETHUSD",1729175519286,4.69702,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1729175519490,3.84482,2600.9,2600.4,4.39554]
["bitfinex","ETHUSD",1729175519890,0.8523,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1729175520389,4.69704,2601.0,2600.4,4.39548]
["bitfinex","ETHUSD",1729175520578,3.84444,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1729175520778,3.84444,2601.2,2600.5,3.84541]
["bitfinex","ETHUSD",1729175521114,3.84462,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1729175521319,3.84471,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1729175521532,3.84471,2601.0,2600.4,4.39556]
["bitfinex","ETHUSD",1729175521821,3.84456,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1729175522177,3.84463,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1729175522718,0.8587,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1729175522926,5.5300239,2602.2,2600.7,0.7114]
["bitfinex","ETHUSD",1729175522927,0.8587,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1729175523082,8.77134709,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1729175523083,3.84301,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1729175523281,7.68602,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1729175523489,3.9721176,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1729175523817,3.84322,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729175524618,0.1290676,2602.1,2601.5,4.39392]
["bitfinex","ETHUSD",1729175524820,3.84321,2602.0,2601.5,4.39392]
["bitfinex","ETHUSD",1729175525525,3.9721376,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1729175525678,3.84323,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729175526105,3.8437,2601.7,2601.1,3.384467]
["bitfinex","ETHUSD",1729175526310,3.844,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1729175526950,4.7026,2601.6,2601.1,4.39446]
["bitfinex","ETHUSD",1729175527243,0.8588,2601.6,2601.1,4.39446]
["bitfinex","ETHUSD",1729175527454,4.43005171,2601.8,2601.2,3.84431]
["bitfinex","ETHUSD",1729175527748,0.864,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729175528044,8.40227931,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1729175528045,3.9722276,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1729175528229,3.84321,2602.0,2601.5,4.39392]
["bitfinex","ETHUSD",1729175529948,3.84321,2602.0,2601.4,4.39401]
["bitfinex","ETHUSD",1729175530115,3.84321,2602.0,2601.4,5.21783]
["bitfinex","ETHUSD",1729175530370,3.84381,2601.6,2601.2,3.0]
["bitfinex","ETHUSD",1729175530714,3.84381,2601.6,2601.0,0.7116]
["bitfinex","ETHUSD",1729175531004,4.43005171,2601.2,2600.7,0.7116]
["bitfinex","ETHUSD",1729175531314,3.84475,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1729175531523,3.84484,2600.9,2600.5,0.840268]
["bitfinex","ETHUSD",1729175531708,4.7365,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1729175532052,4.43005171,2601.2,2600.5,4.685548]
["bitfinex","ETHUSD",1729175532201,3.84474,2601.0,2600.5,0.840268]
["bitfinex","ETHUSD",1729175533050,7.6893,2601.1,2600.5,4.685598]
["bitfinex","ETHUSD",1729175533253,3.84464,2601.1,2600.5,4.685598]
["bitfinex","ETHUSD",1729175533409,3.84462,2601.1,2600.5,4.685598]
["bitfinex","ETHUSD",1729175533611,3.84432,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1729175533909,3.84424,2601.3,2600.7,7.68997]
["bitfinex","ETHUSD",1729175534147,3.84366,2601.7,2601.0,3.84464]
["bitfinex","ETHUSD",1729175534148,3.84389,2601.6,2601.0,3.84464]
["bitfinex","ETHUSD",1729175534348,3.84395,2601.5,2601.0,4.55624]
["bitfinex","ETHUSD",1729175534555,3.84373,2601.7,2601.2,4.39431]
["bitfinex","ETHUSD",1729175534756,3.84373,2601.7,2601.1,4.39451]
["bitfinex","ETHUSD",1729175534757,3.84372,2601.7,2601.1,4.39451]
["bitfinex","ETHUSD",1729175535255,3.84344,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1729175535465,3.84346,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1729175535623,3.84373,2601.7,2601.1,4.739526]
["bitfinex","ETHUSD",1729175535833,3.84373,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1729175536144,8.27361171,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1729175536346,4.43005171,2601.8,2601.3,4.39413]
["bitfinex","ETHUSD",1729175536550,8.27356171,2601.8,2601.3,4.39413]
["bitfinex","ETHUSD",1729175536722,9.22156931,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1729175536928,0.1290676,2602.1,2601.7,4.39364]
["bitfinex","ETHUSD",1729175537254,0.1290676,2602.1,2601.5,3.0]
["bitfinex","ETHUSD",1729175537255,3.84334,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1729175537608,3.8432,2602.0,2601.5,4.39392]
["bitfinex","ETHUSD",1729175537813,3.8432,2602.0,2601.5,1.49512486]
["bitfinex","ETHUSD",1729175538012,3.8432,2602.0,2601.6,0.07671668]
["bitfinex","ETHUSD",1729175538259,3.84338,2601.9,2601.4,3.84395]
["bitfinex","ETHUSD",1729175538549,3.8432,2602.0,2601.4,3.84395]
["bitfinex","ETHUSD",1729175538550,7.68648,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1729175538751,3.84357,2601.8,2601.2,4.55587]
["bitfinex","ETHUSD",1729175539050,4.43005171,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1729175539355,3.84338,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1729175539525,3.84338,2601.9,2601.3,4.39416]
["bitfinex","ETHUSD",1729175539731,3.84338,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1729175539920,3.84364,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1729175540549,3.84364,2601.7,2601.0,3.84458]
["bitfinex","ETHUSD",1729175541060,3.84379,2601.6,2601.0,8.829278]
["bitfinex","ETHUSD",1729175541356,5.32835171,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1729175541514,3.84346,2601.9,2601.3,3.87310251]
["bitfinex","ETHUSD",1729175541718,3.8435,2601.8,2601.3,3.87310251]
["bitfinex","ETHUSD",1729175542458,3.84322,2602.0,2601.4,3.84401]
["bitfinex","ETHUSD",1729175542621,3.84355,2601.8,2601.3,7.6883]
["bitfinex","ETHUSD",1729175542956,3.84355,2601.8,2601.3,7.68827]
["bitfinex","ETHUSD",1729175543247,3.84355,2601.8,2601.5,0.7116]
["bitfinex","ETHUSD",1729175543454,3.84329,2602.0,2601.5,0.7116]
["bitfinex","ETHUSD",1729175543455,3.84335,2601.9,2601.5,0.7116]
["bitfinex","ETHUSD",1729175543858,3.84326,2602.0,2601.5,0.76017762]
["bitfinex","ETHUSD",1729175544010,3.84342,2601.9,2601.5,0.7116]
["bitfinex","ETHUSD",1729175544214,3.8435,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1729175544649,4.43005171,2601.5,2601.2,0.7116]
["bitfinex","ETHUSD",1729175544821,3.84379,2601.6,2601.1,4.39445]
["bitfinex","ETHUSD",1729175545026,3.84397,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1729175545650,7.68771,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1729175545815,3.84397,2601.5,2600.9,8.1716]
["bitfinex","ETHUSD",1729175546018,3.84422,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1729175546459,3.84422,2601.4,2600.9,0.7116]
["bitfinex","ETHUSD",1729175546614,3.84408,2601.4,2600.9,0.7116]
["bitfinex","ETHUSD",1729175546814,3.84408,2601.4,2600.9,4.55642]
["bitfinex","ETHUSD",1729175547014,3.84408,2601.4,2601.0,0.02427586]
["bitfinex","ETHUSD",1729175547626,3.84374,2601.7,2601.1,3.84445]
["bitfinex","ETHUSD",1729175547861,3.84387,2601.6,2601.2,0.02662463]
["bitfinex","ETHUSD",1729175548061,3.84394,2601.5,2601.0,4.39465]
["bitfinex","ETHUSD",1729175548355,3.84394,2601.5,2601.0,5.289745]
["bitfinex","ETHUSD",1729175550189,3.84418,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1729175551976,4.43005171,2601.2,2600.4,0.7116]
["bitfinex","ETHUSD",1729175552148,8.27443171,2601.2,2600.4,0.7116]
["bitfinex","ETHUSD",1729175552351,3.84508,2600.8,2600.4,0.7116]
["bitfinex","ETHUSD",1729175552537,8.27444171,2601.2,2600.4,1.167338]
["bitfinex","ETHUSD",1729175552912,3.84523,2600.7,2600.1,4.75051954]
["bitfinex","ETHUSD",1729175553259,3.84541,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1729175553450,3.84544,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1729175553648,3.84563,2600.4,2599.8,4.55792]
["bitfinex","ETHUSD",1729175553875,3.84541,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1729175554536,3.84528,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1729175554740,3.84523,2600.7,2600.2,3.9226531]
["bitfinex","ETHUSD",1729175554964,3.84519,2600.7,2600.2,3.9226531]
["bitfinex","ETHUSD",1729175555353,3.84531,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1729175556273,3.84531,2600.6,2600.1,3.84595]
["bitfinex","ETHUSD",1729175556274,3.84563,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1729175556487,4.43005171,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1729175556708,0.8251,2600.3,2599.6,3.84674]
["bitfinex","ETHUSD",1729175556871,3.84594,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1729175557085,3.84617,2600.0,2599.5,4.41019]
["bitfinex","ETHUSD",1729175557572,3.84641,2599.9,2599.5,0.5634]
["bitfinex","ETHUSD",1729175557779,3.84645,2599.8,2599.2,4.41061]
["bitfinex","ETHUSD",1729175557990,3.84645,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1729175558189,3.84669,2599.7,2599.2,4.41073]
["bitfinex","ETHUSD",1729175558398,3.84689,2599.5,2599.0,11.30754]
["bitfinex","ETHUSD",1729175558683,0.8251,2599.8,2599.1,3.84748]
["bitfinex","ETHUSD",1729175558887,0.8251,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1729175559312,4.67161,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1729175561198,3.8463,2599.9,2599.4,4.39695]
["bitfinex","ETHUSD",1729175561357,9.06785171,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1729175561562,0.7917,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1729175561859,4.63771,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1729175562063,9.06776171,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1729175562319,9.06776171,2600.1,2599.5,0.07266568]
["bitfinex","ETHUSD",1729175562320,3.84628,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1729175562788,3.84628,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1729175562990,7.69256,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1729175563564,3.84627,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1729175563859,5.22175171,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1729175564285,9.06780171,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1729175564776,4.68504,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1729175565023,9.05775171,2600.7,2600.1,3.84596]
["bitfinex","ETHUSD",1729175565183,9.05775171,2600.7,2600.1,3.9186603]
["bitfinex","ETHUSD",1729175565184,3.84533,2600.6,2600.1,3.9186603]
["bitfinex","ETHUSD",1729175565520,0.7825,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1729175565722,4.62763,2600.7,2600.2,3.84574]
["bitfinex","ETHUSD",1729175565927,4.43005171,2601.0,2600.3,0.0726947]
["bitfinex","ETHUSD",1729175565928,8.27485171,2601.0,2600.3,0.0726947]
["bitfinex","ETHUSD",1729175566218,3.84493,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1729175566425,3.84493,2600.9,2600.5,0.824101]
["bitfinex","ETHUSD",1729175566998,4.43005171,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1729175567281,0.8142,2601.1,2600.6,7.69042]
["bitfinex","ETHUSD",1729175567482,0.8142,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1729175567712,4.65875,2601.1,2600.6,4.3670971]
["bitfinex","ETHUSD",1729175568076,0.8142,2601.1,2600.6,4.3670971]
["bitfinex","ETHUSD",1729175568282,7.68888,2601.2,2600.7,3.84508]
["bitfinex","ETHUSD",1729175568481,3.84439,2601.2,2600.6,4.9304971]
["bitfinex","ETHUSD",1729175568703,3.8446,2601.1,2600.6,4.9304971]
["bitfinex","ETHUSD",1729175568911,3.84453,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1729175569109,3.84439,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1729175569275,3.84439,2601.2,2600.6,1.0853271]
["bitfinex","ETHUSD",1729175569478,3.84461,2601.1,2600.6,4.9305571]
["bitfinex","ETHUSD",1729175569694,3.84461,2601.1,2600.4,0.55]
["bitfinex","ETHUSD",1729175569695,3.84488,2600.9,2600.4,4.39554]
["bitfinex","ETHUSD",1729175570009,3.84488,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1729175570218,3.84498,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1729175570522,3.84498,2600.8,2600.3,4.409]
["bitfinex","ETHUSD",1729175570523,4.62228,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1729175570824,4.62228,2600.8,2600.3,1.06915]
["bitfinex","ETHUSD",1729175571128,4.62229,2600.8,2600.3,4.3956]
["bitfinex","ETHUSD",1729175571283,4.43005171,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1729175571479,4.43005171,2601.0,2600.6,3.84519]
["bitfinex","ETHUSD",1729175572315,8.27473171,2601.0,2600.6,3.84519]
["bitfinex","ETHUSD",1729175572729,8.27480171,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1729175572929,8.27480171,2601.0,2600.5,4.39533]
["bitfinex","ETHUSD",1729175573103,4.43005171,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1729175573415,8.27479171,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1729175573610,4.43005171,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1729175573927,8.27480171,2601.0,2600.5,4.39539]
["bitfinex","ETHUSD",1729175574327,8.27480171,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1729175574328,9.56903188,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1729175574639,3.84508,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1729175575307,3.84508,2600.8,2600.3,7.69124]
["bitfinex","ETHUSD",1729175575506,3.84495,2600.9,2600.2,0.02430455]
["bitfinex","ETHUSD",1729175575507,3.84512,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1729175575914,3.84512,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1729175576115,3.84512,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1729175576317,3.84512,2600.7,2600.2,7.39584]
["bitfinex","ETHUSD",1729175576639,3.84512,2600.7,2600.3,3.84558]
["bitfinex","ETHUSD",1729175577103,3.84497,2600.8,2600.3,3.84558]
["bitfinex","ETHUSD",1729175577504,3.84513,2600.7,2600.3,3.84558]
["bitfinex","ETHUSD",1729175577744,3.84513,2600.7,2600.2,4.39576]
["bitfinex","ETHUSD",1729175577900,7.69033,2600.7,2600.2,4.39576]
["bitfinex","ETHUSD",1729175578105,3.84513,2600.7,2600.2,4.39576]
["bitfinex","ETHUSD",1729175578720,0.7775,2600.5,2599.7,3.5634]
["bitfinex","ETHUSD",1729175578903,4.43005171,2600.4,2600.0,3.84611]
["bitfinex","ETHUSD",1729175579104,0.7775,2600.5,2600.3,3.84563]
["bitfinex","ETHUSD",1729175579307,0.7775,2600.5,2600.1,0.02430218]
["bitfinex","ETHUSD",1729175579308,4.6226,2600.8,2599.9,3.84627]
["bitfinex","ETHUSD",1729175579516,8.27483171,2601.0,2600.6,3.84521]
["bitfinex","ETHUSD",1729175579720,3.8445,2601.2,2600.6,3.84521]
["bitfinex","ETHUSD",1729175579721,0.8249,2601.1,2600.6,3.8452]
["bitfinex","ETHUSD",1729175579930,0.8249,2601.1,2600.8,3.8449]
["bitfinex","ETHUSD",1729175580251,4.43005171,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1729175580464,3.84408,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1729175580465,0.8249,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1729175580606,0.8249,2601.8,2601.5,3.84388]
["bitfinex","ETHUSD",1729175580811,0.8249,2601.8,2601.6,3.84371]
["bitfinex","ETHUSD",1729175581009,3.84321,2602.0,2601.5,3.84379]
["bitfinex","ETHUSD",1729175581334,4.43005171,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1729175581537,3.84351,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1729175581709,4.43005171,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1729175581909,5.28455171,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1729175582161,9.12835171,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1729175582306,5.28455171,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1729175582749,3.84393,2601.5,2600.8,4.2294]
["bitfinex","ETHUSD",1729175583044,4.43005171,2601.3,2600.8,4.2294]
["bitfinex","ETHUSD",1729175583256,9.08084171,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1729175583439,9.08083171,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1729175583613,5.23615171,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1729175584147,5.23615171,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1729175584148,9.08083171,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1729175584355,4.43005171,2600.7,2600.1,3.84589]
["bitfinex","ETHUSD",1729175584511,4.43005171,2600.7,2600.0,0.5634]
["bitfinex","ETHUSD",1729175584717,4.43005171,2600.7,2600.3,3.84571]
["bitfinex","ETHUSD",1729175585245,4.43005171,2600.7,2600.3,3.84566]
["bitfinex","ETHUSD",1729175585447,0.8061,2601.0,2600.3,3.0]
["bitfinex","ETHUSD",1729175585649,9.11899171,2601.3,2600.8,7.68977]
["bitfinex","ETHUSD",1729175585957,5.27475171,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1729175586651,5.27475171,2601.3,2601.1,3.8444]
["bitfinex","ETHUSD",1729175586877,4.43005171,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1729175587036,0.7988,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1729175587367,0.7988,2601.7,2601.4,3.84405]
["bitfinex","ETHUSD",1729175588084,0.7988,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1729175588235,0.7988,2602.0,2601.6,4.228026]
["bitfinex","ETHUSD",1729175588981,0.7988,2602.0,2601.6,0.384366]
["bitfinex","ETHUSD",1729175589167,0.7988,2602.0,2601.4,3.84396]
["bitfinex","ETHUSD",1729175589168,8.27340171,2601.9,2601.4,3.84396]
["bitfinex","ETHUSD",1729175589347,4.43005171,2601.9,2601.5,3.84389]
["bitfinex","ETHUSD",1729175590037,8.27343171,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1729175590234,8.27343171,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1729175590641,4.43005171,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1729175591480,8.27340171,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1729175591684,8.27393171,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1729175591853,0.7843,2601.5,2601.0,3.84452]
["bitfinex","ETHUSD",1729175592035,4.62836,2601.5,2601.0,3.84452]
["bitfinex","ETHUSD",1729175592448,3.84411,2601.4,2601.0,3.84452]
["bitfinex","ETHUSD",1729175592632,8.27430171,2601.3,2600.7,0.18845163]
["bitfinex","ETHUSD",1729175592838,3.8449,2600.9,2600.3,4.40828]
["bitfinex","ETHUSD",1729175593079,8.27519171,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1729175593267,8.27519171,2600.7,2600.0,3.84612]
["bitfinex","ETHUSD",1729175593268,3.84529,2600.6,2600.0,3.84612]
["bitfinex","ETHUSD",1729175593435,3.84572,2600.3,2599.8,3.84631]
["bitfinex","ETHUSD",1729175593635,4.43005171,2600.1,2599.5,0.5626]
["bitfinex","ETHUSD",1729175593866,8.27613171,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1729175594071,12.12223171,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1729175594304,8.27613171,2600.1,2599.4,3.84689]
["bitfinex","ETHUSD",1729175594436,8.27613171,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1729175594633,3.84621,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1729175594873,3.84667,2599.7,2599.0,3.84754]
["bitfinex","ETHUSD",1729175595085,3.84667,2599.7,2599.0,3.84763]
["bitfinex","ETHUSD",1729175595379,3.84667,2599.7,2599.1,3.84733]
["bitfinex","ETHUSD",1729175595533,4.64904,2599.6,2599.1,3.84733]
["bitfinex","ETHUSD",1729175595740,4.64904,2599.6,2599.0,7.69514]
["bitfinex","ETHUSD",1729175595959,0.8023,2599.6,2599.2,3.84719]
["bitfinex","ETHUSD",1729175596379,0.8023,2599.6,2599.3,3.84716]
["bitfinex","ETHUSD",1729175597091,0.8023,2599.6,2598.8,3.84783]
["bitfinex","ETHUSD",1729175597092,3.84711,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1729175597537,3.84711,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1729175597738,7.69429,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1729175597938,4.43005171,2599.5,2598.5,0.5626]
["bitfinex","ETHUSD",1729175598184,4.43005171,2599.5,2599.2,3.84725]
["bitfinex","ETHUSD",1729175598477,4.43005171,2599.5,2599.1,4.39746]
["bitfinex","ETHUSD",1729175598847,4.43005171,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1729175599033,4.43005171,2599.5,2598.6,3.4430307]
["bitfinex","ETHUSD",1729175599034,4.43005171,2599.5,2599.1,3.84737]
["bitfinex","ETHUSD",1729175599235,4.43005171,2599.5,2598.8,3.55]
["bitfinex","ETHUSD",1729175599479,8.27696171,2599.5,2599.0,3.84759]
["bitfinex","ETHUSD",1729175600246,3.84705,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1729175600446,3.84728,2599.3,2598.8,3.0]
["bitfinex","ETHUSD",1729175600659,3.84705,2599.4,2598.8,3.0]
["bitfinex","ETHUSD",1729175600873,3.84726,2599.3,2598.8,3.0]
["bitfinex","ETHUSD",1729175601089,5.72266588,2599.5,2598.4,3.84839]
["bitfinex","ETHUSD",1729175601090,4.43005171,2598.9,2598.4,3.84839]
["bitfinex","ETHUSD",1729175601355,3.84808,2598.7,2598.2,3.84869]
["bitfinex","ETHUSD",1729175601666,4.43005171,2598.6,2598.2,3.84869]
["bitfinex","ETHUSD",1729175601873,3.84785,2598.9,2598.2,3.84869]
["bitfinex","ETHUSD",1729175602084,3.84802,2598.8,2598.2,3.84869]
["bitfinex","ETHUSD",1729175602250,3.84808,2598.7,2598.2,3.84869]
["bitfinex","ETHUSD",1729175602452,4.43005171,2598.3,2598.0,3.849]
["bitfinex","ETHUSD",1729175602676,4.43005171,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1729175602878,4.43005171,2598.6,2598.2,3.84873]
["bitfinex","ETHUSD",1729175603300,8.27828171,2598.6,2598.0,3.84898]
["bitfinex","ETHUSD",1729175603594,8.27828171,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1729175603595,4.43005171,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1729175603789,0.1,2598.8,2598.4,3.84849]
["bitfinex","ETHUSD",1729175603993,0.1,2598.8,2598.4,7.69698]
["bitfinex","ETHUSD",1729175604212,0.1,2598.8,2598.4,3.84849]
["bitfinex","ETHUSD",1729175604402,0.1,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1729175605102,0.1,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1729175605270,0.1,2598.8,2598.3,4.589698]
["bitfinex","ETHUSD",1729175605510,0.1,2598.8,2598.4,3.84838]
["bitfinex","ETHUSD",1729175605781,0.1,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1729175605982,0.1,2598.8,2598.3,3.84852]
["bitfinex","ETHUSD",1729175606353,4.43005171,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1729175606554,4.43005171,2598.6,2598.3,3.84859]
["bitfinex","ETHUSD",1729175607389,9.11615288,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1729175607555,5.26785288,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1729175607756,5.26785288,2598.6,2598.2,3.84873]
["bitfinex","ETHUSD",1729175608185,4.43005171,2598.6,2598.2,3.84873]
["bitfinex","ETHUSD",1729175608688,4.43005171,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1729175608689,8.27828171,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1729175609003,4.43005171,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1729175610061,8.27827171,2598.6,2598.1,3.84891]
["bitfinex","ETHUSD",1729175610262,4.43005171,2598.6,2598.1,3.84891]
["bitfinex","ETHUSD",1729175611304,4.43005171,2598.6,2598.2,3.84871]
["bitfinex","ETHUSD",1729175611599,0.1,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1729175611600,3.948,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1729175611761,0.1,2598.8,2598.3,3.84863]
["bitfinex","ETHUSD",1729175612110,0.1,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1729175612814,0.1,2598.8,2598.7,7.39807]
["bitfinex","ETHUSD",1729175614408,0.1,2598.8,2598.7,7.96067]
["bitfinex","ETHUSD",1729175620189,0.8309,2599.8,2598.9,0.55]
["bitfinex","ETHUSD",1729175620390,0.8309,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729175629496,0.785,2600.1,2599.8,3.84634]
["bitfinex","ETHUSD",1729175629838,0.785,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1729175630340,0.785,2600.1,2599.8,3.84636]
["bitfinex","ETHUSD",1729175630511,0.785,2600.1,2599.9,3.84627]
["bitfinex","ETHUSD",1729175630836,0.785,2600.1,2599.8,7.69273]
["bitfinex","ETHUSD",1729175631011,0.785,2600.1,2599.9,3.84626]
["bitfinex","ETHUSD",1729175631207,0.7955,2600.5,2599.9,0.769262]
["bitfinex","ETHUSD",1729175631412,0.7955,2600.5,2600.3,3.84556]
["bitfinex","ETHUSD",1729175631600,0.7955,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1729175632001,0.7955,2600.5,2600.2,3.84577]
["bitfinex","ETHUSD",1729175632496,3.46400248,2600.6,2600.4,3.84556]
["bitfinex","ETHUSD",1729175632726,0.8451,2600.8,2600.0,0.55]
["bitfinex","ETHUSD",1729175632918,0.8451,2600.8,2600.6,3.84513]
["bitfinex","ETHUSD",1729175633132,0.8529,2601.1,2600.9,3.84472]
["bitfinex","ETHUSD",1729175633448,0.8219,2601.4,2601.0,3.8446]
["bitfinex","ETHUSD",1729175633597,4.66598,2601.4,2600.9,7.68945]
["bitfinex","ETHUSD",1729175633795,4.66604,2601.4,2600.9,3.84472]
["bitfinex","ETHUSD",1729175634058,0.8219,2601.4,2600.7,3.845]
["bitfinex","ETHUSD",1729175634210,8.27638095,2601.3,2600.7,3.845]
["bitfinex","ETHUSD",1729175634413,4.43208095,2601.3,2600.5,0.55]
["bitfinex","ETHUSD",1729175634640,4.43208095,2601.3,2600.7,3.845]
["bitfinex","ETHUSD",1729175634805,4.43208095,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1729175635008,4.43208095,2601.3,2600.7,7.68998]
["bitfinex","ETHUSD",1729175635338,4.43208095,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1729175635580,4.43208095,2601.3,2600.5,3.55]
["bitfinex","ETHUSD",1729175635581,3.84447,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1729175635909,9.18614405,2601.3,2600.8,3.84492]
["bitfinex","ETHUSD",1729175636410,9.18614405,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1729175636610,9.18614405,2601.3,2600.6,3.84515]
["bitfinex","ETHUSD",1729175636830,9.18614405,2601.3,2600.7,3.845]
["bitfinex","ETHUSD",1729175636831,3.84437,2601.2,2600.7,3.845]
["bitfinex","ETHUSD",1729175637144,3.84445,2601.2,2600.7,3.845]
["bitfinex","ETHUSD",1729175637347,3.84437,2601.2,2600.7,3.845]
["bitfinex","ETHUSD",1729175637520,3.84437,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1729175637717,3.84437,2601.2,2600.7,7.69004]
["bitfinex","ETHUSD",1729175638051,3.84437,2601.2,2600.7,3.845]
["bitfinex","ETHUSD",1729175638238,3.84437,2601.2,2600.7,7.69004]
["bitfinex","ETHUSD",1729175638853,3.84437,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1729175639449,3.84437,2601.2,2600.5,7.3953]
["bitfinex","ETHUSD",1729175639450,5.2297044,2601.2,2600.5,7.3953]
["bitfinex","ETHUSD",1729175639751,4.43208095,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1729175639903,4.43208095,2601.0,2600.3,0.5606]
["bitfinex","ETHUSD",1729175639904,4.69438,2600.9,2600.4,3.84556]
["bitfinex","ETHUSD",1729175640110,8.27720095,2600.7,2600.0,0.5606]
["bitfinex","ETHUSD",1729175640306,4.43208095,2600.4,2599.9,0.19224847]
["bitfinex","ETHUSD",1729175640517,4.43208095,2600.4,2600.2,7.69146]
["bitfinex","ETHUSD",1729175640518,0.8495,2600.4,2600.2,7.69146]
["bitfinex","ETHUSD",1729175640722,5.28158095,2600.7,2600.4,3.84548]
["bitfinex","ETHUSD",1729175641009,0.8495,2600.7,2600.4,3.84548]
["bitfinex","ETHUSD",1729175641241,0.8495,2600.7,2600.2,7.69151]
["bitfinex","ETHUSD",1729175641242,4.69473,2600.7,2600.2,7.69151]
["bitfinex","ETHUSD",1729175641441,5.548694,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1729175641961,9.393894,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1729175642166,5.548664,2600.7,2600.2,7.6915]
["bitfinex","ETHUSD",1729175642309,1.703464,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1729175642506,5.548644,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1729175642814,4.43208095,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1729175643030,0.7754,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1729175643224,0.7754,2601.0,2600.7,3.8451]
["bitfinex","ETHUSD",1729175643423,4.43208095,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1729175643654,9.18679405,2601.2,2600.3,3.84562]
["bitfinex","ETHUSD",1729175643806,4.43208095,2601.2,2600.8,3.84484]
["bitfinex","ETHUSD",1729175644010,4.43208095,2601.2,2600.2,3.5606]
["bitfinex","ETHUSD",1729175644211,0.01,2601.7,2600.3,3.84571]
["bitfinex","ETHUSD",1729175644212,0.8023,2600.8,2600.3,3.84571]
["bitfinex","ETHUSD",1729175644525,4.64728,2600.8,2600.1,0.076911]
["bitfinex","ETHUSD",1729175644717,0.8023,2600.8,2600.4,3.84544]
["bitfinex","ETHUSD",1729175644918,0.8282,2601.1,2600.1,0.076911]
["bitfinex","ETHUSD",1729175645127,0.8282,2601.1,2600.8,3.84489]
["bitfinex","ETHUSD",1729175645450,0.8282,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1729175645661,0.8282,2601.1,2600.8,7.68973]
["bitfinex","ETHUSD",1729175646026,8.27647095,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1729175646355,0.7998,2601.3,2600.6,4.39525]
["bitfinex","ETHUSD",1729175646514,0.7998,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1729175647179,0.7998,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1729175647356,0.7998,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1729175647561,0.7998,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1729175648381,4.64403,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1729175648579,4.64403,2601.3,2600.5,0.5606]
["bitfinex","ETHUSD",1729175648580,8.74094395,2601.2,2600.5,0.5606]
["bitfinex","ETHUSD",1729175648731,3.84477,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1729175649233,8.74099395,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729175649234,8.74097395,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729175649428,3.84454,2601.1,2600.5,3.84541]
["bitfinex","ETHUSD",1729175649671,5.18306939,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1729175649870,4.43208095,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1729175650035,4.43208095,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1729175650234,0.7998,2601.3,2600.7,3.84508]
["bitfinex","ETHUSD",1729175650435,3.84438,2601.2,2600.5,3.84528]
["bitfinex","ETHUSD",1729175650730,4.43208095,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1729175650945,3.84454,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1729175651274,3.84454,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1729175651275,7.68916,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1729175651569,3.84454,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1729175651879,5.63970305,2601.2,2600.7,7.68998]
["bitfinex","ETHUSD",1729175652383,4.43208095,2601.2,2600.7,3.84498]
["bitfinex","ETHUSD",1729175652943,3.84459,2601.1,2600.7,3.84498]
["bitfinex","ETHUSD",1729175653256,8.27646095,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1729175653464,3.84459,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1729175653871,3.46357383,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1729175654395,7.30827383,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1729175654881,7.30827383,2601.0,2600.5,3.55]
["bitfinex","ETHUSD",1729175655085,3.46357383,2600.7,2600.4,3.84541]
["bitfinex","ETHUSD",1729175655301,3.46357383,2600.7,2600.2,0.564]
["bitfinex","ETHUSD",1729175655302,0.8499,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1729175655594,0.8499,2600.9,2600.3,4.39562]
["bitfinex","ETHUSD",1729175655595,0.8499,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1729175656145,7.30830383,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1729175656146,3.46357383,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1729175656411,3.46357383,2601.0,2600.7,3.84508]
["bitfinex","ETHUSD",1729175657097,3.46357383,2601.0,2600.8,3.84487]
["bitfinex","ETHUSD",1729175657385,3.46357383,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1729175657587,7.30769383,2601.4,2600.8,3.84485]
["bitfinex","ETHUSD",1729175657746,3.46357383,2601.1,2600.8,3.84485]
["bitfinex","ETHUSD",1729175658200,4.70156,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1729175658490,3.46357383,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1729175658694,3.46357383,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1729175658873,7.30810383,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1729175659050,7.30810383,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1729175659252,3.46357383,2601.1,2600.8,3.84496]
["bitfinex","ETHUSD",1729175659683,3.46357383,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1729175660700,3.46357383,2601.1,2600.3,0.55]
["bitfinex","ETHUSD",1729175660888,3.84469,2601.0,2600.6,3.84522]
["bitfinex","ETHUSD",1729175661084,3.84484,2600.9,2600.5,3.0]
["bitfinex","ETHUSD",1729175661289,3.46357383,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1729175661491,0.8194,2600.7,2600.3,3.84564]
["bitfinex","ETHUSD",1729175661802,4.66453,2600.7,2600.4,3.0]
["bitfinex","ETHUSD",1729175661971,4.66453,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1729175661972,8.50974,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1729175662157,3.84541,2600.5,2599.9,11.87017]
["bitfinex","ETHUSD",1729175662359,3.46357383,2600.0,2599.6,0.564]
["bitfinex","ETHUSD",1729175662598,3.46357383,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1729175662760,0.8335,2600.2,2599.9,3.8463]
["bitfinex","ETHUSD",1729175663180,0.8335,2600.2,2599.9,3.84627]
["bitfinex","ETHUSD",1729175663414,0.8335,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1729175663697,0.8335,2600.2,2600.0,3.84612]
["bitfinex","ETHUSD",1729175664292,0.8335,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1729175664619,0.8335,2600.2,2599.4,6.84701]
["bitfinex","ETHUSD",1729175664620,3.46357383,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1729175664764,3.46357383,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1729175664963,3.46357383,2599.6,2599.3,3.8471]
["bitfinex","ETHUSD",1729175665162,3.46357383,2599.6,2599.4,3.84697]
["bitfinex","ETHUSD",1729175665700,3.46357383,2599.9,2599.5,3.84684]
["bitfinex","ETHUSD",1729175666002,3.46357383,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1729175666306,3.46357383,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1729175666598,3.46357383,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1729175667471,4.29707383,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1729175668200,3.84604,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1729175668595,3.84604,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1729175668596,3.46357383,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1729175668758,3.46357383,2599.9,2599.5,7.69357]
["bitfinex","ETHUSD",1729175668967,3.46357383,2599.9,2599.5,3.84678]
["bitfinex","ETHUSD",1729175669313,3.46357383,2599.9,2599.5,7.69358]
["bitfinex","ETHUSD",1729175669461,3.46357383,2599.9,2599.5,3.84678]
["bitfinex","ETHUSD",1729175669662,3.46357383,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1729175669663,7.30989383,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1729175669895,3.46357383,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1729175670399,3.46357383,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1729175670788,3.46357383,2599.6,2599.3,6.84717]
["bitfinex","ETHUSD",1729175671397,3.46357383,2599.6,2599.3,3.0]
["bitfinex","ETHUSD",1729175671601,3.46357383,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1729175671801,3.46357383,2599.6,2599.3,6.84718]
["bitfinex","ETHUSD",1729175671979,3.46357383,2599.6,2599.2,3.84729]
["bitfinex","ETHUSD",1729175672578,3.46357383,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1729175672907,3.46357383,2599.6,2599.0,3.84751]
["bitfinex","ETHUSD",1729175673066,3.46357383,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1729175673263,3.46357383,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1729175674068,3.46357383,2599.6,2599.3,3.84717]
["bitfinex","ETHUSD",1729175674310,3.46357383,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1729175674610,3.46357383,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1729175674972,0.7823,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1729175675170,4.24587383,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1729175676902,4.24587383,2599.7,2599.3,0.0507043]
["bitfinex","ETHUSD",1729175677102,4.24587383,2599.7,2599.5,3.84686]
["bitfinex","ETHUSD",1729175677320,4.24587383,2599.7,2599.4,3.84692]
["bitfinex","ETHUSD",1729175678113,3.46357383,2599.7,2599.5,3.84685]
["bitfinex","ETHUSD",1729175678316,3.46357383,2599.7,2599.4,3.84692]
["bitfinex","ETHUSD",1729175678618,3.46357383,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1729175678920,3.46357383,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1729175679519,3.46357383,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1729175680309,3.46357383,2599.7,2599.4,4.39692]
["bitfinex","ETHUSD",1729175680483,3.46357383,2599.7,2599.4,3.84692]
["bitfinex","ETHUSD",1729175680685,3.46357383,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1729175681630,3.46357383,2599.7,2599.4,0.384692]
["bitfinex","ETHUSD",1729175681921,3.46357383,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1729175682691,7.31020383,2599.7,2599.3,3.84708]
["bitfinex","ETHUSD",1729175683096,3.46357383,2599.7,2599.3,3.84708]
["bitfinex","ETHUSD",1729175683535,3.46357383,2599.7,2599.3,3.84712]
["bitfinex","ETHUSD",1729175683703,3.84655,2599.8,2599.3,7.6942]
["bitfinex","ETHUSD",1729175683902,3.84655,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1729175683903,3.84661,2599.7,2599.3,3.84708]
["bitfinex","ETHUSD",1729175684230,0.7842,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1729175684437,4.24777383,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1729175684644,8.09467383,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1729175685334,4.24777383,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1729175685737,4.24777383,2599.5,2599.1,3.84738]
["bitfinex","ETHUSD",1729175685941,4.66543,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1729175686109,4.66543,2599.8,2599.4,3.84694]
["bitfinex","ETHUSD",1729175686527,4.66543,2599.8,2599.1,0.384738]
["bitfinex","ETHUSD",1729175686528,7.31039383,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1729175686703,3.84697,2599.5,2598.9,3.84765]
["bitfinex","ETHUSD",1729175686904,7.31032383,2599.6,2598.9,0.59194172]
["bitfinex","ETHUSD",1729175687100,3.84701,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1729175687299,0.8422,2599.4,2598.9,4.39767]
["bitfinex","ETHUSD",1729175687501,3.46357383,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1729175687859,3.46357383,2599.0,2598.5,3.84823]
["bitfinex","ETHUSD",1729175688017,0.8422,2598.9,2598.5,7.69652]
["bitfinex","ETHUSD",1729175688355,4.68999,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1729175688534,7.31154383,2598.8,2598.4,3.84844]
["bitfinex","ETHUSD",1729175688698,3.46357383,2598.6,2598.3,3.84867]
["bitfinex","ETHUSD",1729175689205,7.31182383,2598.6,2598.2,3.84871]
["bitfinex","ETHUSD",1729175689404,7.31182383,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1729175689405,3.46357383,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1729175689650,3.84852,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1729175689956,4.69057,2598.5,2598.0,3.849]
["bitfinex","ETHUSD",1729175690243,3.84859,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1729175690444,0.8422,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1729175690751,3.84853,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1729175690932,3.84853,2598.4,2597.9,7.69834]
["bitfinex","ETHUSD",1729175691107,1.76920612,2598.5,2598.0,3.84909]
["bitfinex","ETHUSD",1729175691301,5.61765612,2598.5,2598.0,3.84909]
["bitfinex","ETHUSD",1729175691955,1.76920612,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1729175692111,0.8422,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1729175692312,0.8422,2598.5,2598.1,7.69775]
["bitfinex","ETHUSD",1729175693050,0.8422,2598.5,2598.2,3.84877]
["bitfinex","ETHUSD",1729175693251,0.8422,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1729175693454,0.8422,2598.5,2598.1,7.69776]
["bitfinex","ETHUSD",1729175693965,0.8422,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1729175694118,0.8422,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1729175696843,0.8422,2598.5,2598.3,3.84858]
["bitfinex","ETHUSD",1729175697043,0.8422,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1729175698221,10.31121383,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1729175698222,0.8424,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1729175698819,0.8424,2598.8,2598.2,3.84873]
["bitfinex","ETHUSD",1729175698820,0.7757,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1729175699033,3.46357383,2598.5,2598.2,3.84875]
["bitfinex","ETHUSD",1729175699236,0.7757,2598.6,2598.2,3.84875]
["bitfinex","ETHUSD",1729175699237,0.7757,2598.6,2598.3,3.84863]
["bitfinex","ETHUSD",1729175699657,0.7757,2598.6,2598.3,3.8486]
["bitfinex","ETHUSD",1729175700171,0.7757,2598.6,2598.3,3.84855]
["bitfinex","ETHUSD",1729175700371,0.7757,2598.6,2598.3,7.69712]
["bitfinex","ETHUSD",1729175700687,0.7757,2598.6,2598.3,3.84855]
["bitfinex","ETHUSD",1729175701169,5.43265638,2598.6,2598.1,3.84884]
["bitfinex","ETHUSD",1729175701467,0.7757,2598.6,2598.2,3.84876]
["bitfinex","ETHUSD",1729175701768,0.7757,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1729175702074,4.62393,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1729175702234,0.7757,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1729175703166,0.7757,2598.6,2598.3,3.84865]
["bitfinex","ETHUSD",1729175703329,0.7757,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1729175703528,4.62399,2598.6,2598.0,3.84898]
["bitfinex","ETHUSD",1729175703884,4.62399,2598.6,2597.7,0.5627]
["bitfinex","ETHUSD",1729175703885,4.62551,2598.0,2597.4,3.84996]
["bitfinex","ETHUSD",1729175704037,3.46357383,2597.8,2597.4,3.84996]
["bitfinex","ETHUSD",1729175704230,4.62551,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1729175704472,4.62551,2598.0,2597.2,7.30544207]
["bitfinex","ETHUSD",1729175704473,3.84948,2597.8,2597.2,7.30544207]
["bitfinex","ETHUSD",1729175704685,3.84948,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1729175704975,3.46357383,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1729175705161,7.31356383,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1729175705564,3.85009,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1729175705786,7.31343383,2597.5,2596.4,0.01920699]
["bitfinex","ETHUSD",1729175705956,3.85008,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1729175706282,3.85014,2597.4,2596.9,3.85065]
["bitfinex","ETHUSD",1729175706464,7.31343383,2597.5,2596.7,3.85101]
["bitfinex","ETHUSD",1729175706669,3.85022,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1729175706842,3.85028,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1729175707039,3.85031,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1729175707345,3.46357383,2596.9,2596.1,3.8518]
["bitfinex","ETHUSD",1729175707546,3.46357383,2596.7,2596.1,3.8518]
["bitfinex","ETHUSD",1729175707742,0.34635738,2596.8,2595.8,7.46]
["bitfinex","ETHUSD",1729175707944,3.85069,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1729175708356,3.46357383,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1729175708607,7.31366383,2597.4,2596.0,3.46357383]
["bitfinex","ETHUSD",1729175708806,7.31366383,2597.4,2596.8,3.85082]
["bitfinex","ETHUSD",1729175708807,3.85016,2597.3,2596.8,3.85082]
["bitfinex","ETHUSD",1729175709103,3.46357383,2597.2,2596.7,3.85098]
["bitfinex","ETHUSD",1729175709456,7.31396383,2597.2,2596.7,3.85098]
["bitfinex","ETHUSD",1729175709760,8.43038321,2597.2,2596.7,3.85098]
["bitfinex","ETHUSD",1729175710168,4.57999321,2597.2,2596.7,7.70193]
["bitfinex","ETHUSD",1729175710369,3.46357383,2597.2,2596.3,4.41551]
["bitfinex","ETHUSD",1729175710657,3.85001,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1729175711184,3.85001,2597.4,2596.8,3.85078]
["bitfinex","ETHUSD",1729175711185,3.85001,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1729175711383,7.70009,2597.4,2596.9,3.85068]
["bitfinex","ETHUSD",1729175711584,8.08359283,2597.4,2596.9,3.8507]
["bitfinex","ETHUSD",1729175711785,4.23358283,2597.4,2596.8,3.85078]
["bitfinex","ETHUSD",1729175712034,8.08366283,2597.4,2596.9,3.85061]
["bitfinex","ETHUSD",1729175712749,3.85015,2597.3,2596.9,3.85061]
["bitfinex","ETHUSD",1729175713020,5.04353128,2597.3,2596.4,3.0]
["bitfinex","ETHUSD",1729175713224,7.31403383,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1729175713432,7.31440383,2596.9,2596.4,6.85141]
["bitfinex","ETHUSD",1729175713645,7.31440383,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1729175713782,7.31440383,2596.9,2596.3,4.41542]
["bitfinex","ETHUSD",1729175713783,3.8509,2596.8,2596.3,4.41542]
["bitfinex","ETHUSD",1729175713984,3.85104,2596.7,2596.3,0.5639]
["bitfinex","ETHUSD",1729175714217,3.46357383,2596.7,2596.3,0.5639]
["bitfinex","ETHUSD",1729175714413,3.85119,2596.6,2596.3,0.5639]
["bitfinex","ETHUSD",1729175714739,3.85148,2596.4,2596.3,0.5639]
["bitfinex","ETHUSD",1729175716589,4.58259238,2596.7,2596.3,0.5639]
["bitfinex","ETHUSD",1729175717435,3.46357383,2596.6,2596.3,0.5639]
["bitfinex","ETHUSD",1729175717734,7.31505383,2596.4,2596.3,0.5639]
["bitfinex","ETHUSD",1729175717936,3.85148,2596.4,2596.3,0.5639]
["bitfinex","ETHUSD",1729175718228,8.11939045,2596.6,2596.3,0.5639]
["bitfinex","ETHUSD",1729175718619,3.85099,2596.8,2596.3,0.5639]
["bitfinex","ETHUSD",1729175718819,7.70202,2596.8,2596.3,4.41551]
["bitfinex","ETHUSD",1729175719316,3.46357383,2596.9,2596.5,3.85123]
["bitfinex","ETHUSD",1729175719518,3.85119,2596.6,2596.3,0.5639]
["bitfinex","ETHUSD",1729175719747,3.46357383,2596.9,2596.3,0.5639]
["bitfinex","ETHUSD",1729175720061,3.46357383,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1729175720062,0.8381,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1729175720268,0.8381,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1729175720619,0.8381,2596.8,2596.7,4.40104]
["bitfinex","ETHUSD",1729175722102,0.8381,2596.8,2596.7,7.40104]
["bitfinex","ETHUSD",1729175722644,0.8381,2596.8,2596.7,7.35104]
["bitfinex","ETHUSD",1729175723238,0.8381,2596.8,2596.7,7.375463]
["bitfinex","ETHUSD",1729175723577,3.84898,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1729175723724,7.31269383,2598.0,2597.6,3.8496]
["bitfinex","ETHUSD",1729175723927,3.84912,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1729175724279,4.44381948,2598.2,2597.6,3.84968]
["bitfinex","ETHUSD",1729175724571,3.84918,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1729175724755,1.21419895,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1729175725131,1.21419895,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1729175725327,4.44381948,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1729175725674,7.69722,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1729175725929,3.0,2598.6,2597.3,3.55]
["bitfinex","ETHUSD",1729175725930,8.29268948,2598.2,2597.3,3.55]
["bitfinex","ETHUSD",1729175726076,4.44381948,2598.2,2597.8,3.84938]
["bitfinex","ETHUSD",1729175726246,8.29228948,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1729175726451,8.29270948,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1729175726651,4.44381948,2598.2,2597.5,3.8498]
["bitfinex","ETHUSD",1729175726846,3.84951,2597.8,2597.1,3.85035]
["bitfinex","ETHUSD",1729175727047,3.84978,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1729175727562,8.29359948,2597.6,2596.9,3.8506]
["bitfinex","ETHUSD",1729175727768,3.8503,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1729175728005,8.29450948,2597.0,2596.5,3.8512]
["bitfinex","ETHUSD",1729175728353,8.29450948,2597.0,2596.3,3.85149]
["bitfinex","ETHUSD",1729175728560,3.85084,2596.9,2596.3,3.85149]
["bitfinex","ETHUSD",1729175728894,3.85106,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1729175729106,3.85106,2596.7,2595.6,0.01]
["bitfinex","ETHUSD",1729175729107,3.85126,2596.6,2595.9,4.63312]
["bitfinex","ETHUSD",1729175729253,3.85126,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1729175729997,7.70254,2596.6,2596.0,3.85204]
["bitfinex","ETHUSD",1729175730202,0.8375,2596.5,2595.9,3.85211]
["bitfinex","ETHUSD",1729175730407,4.68886,2596.5,2596.0,3.85208]
["bitfinex","ETHUSD",1729175730556,5.6198917,2596.5,2596.0,3.85208]
["bitfinex","ETHUSD",1729175731559,1.7685317,2596.5,2595.9,3.85211]
["bitfinex","ETHUSD",1729175731785,1.7685317,2596.5,2596.1,3.85182]
["bitfinex","ETHUSD",1729175732016,0.8375,2596.5,2596.1,3.85182]
["bitfinex","ETHUSD",1729175732500,0.8375,2596.5,2595.9,0.55]
["bitfinex","ETHUSD",1729175732798,0.8375,2596.5,2596.3,3.85162]
["bitfinex","ETHUSD",1729175733161,0.8375,2596.5,2596.1,3.85186]
["bitfinex","ETHUSD",1729175733365,0.8375,2596.5,2596.3,3.85153]
["bitfinex","ETHUSD",1729175733680,0.8375,2596.5,2595.8,0.55]
["bitfinex","ETHUSD",1729175733866,4.6889,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1729175734062,3.85166,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1729175734290,7.70337,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1729175734492,7.70338,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1729175734691,3.85166,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1729175735063,4.44381948,2596.4,2595.8,3.8523]
["bitfinex","ETHUSD",1729175735376,9.20857443,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1729175735681,5.35709443,2596.4,2595.8,3.8523]
["bitfinex","ETHUSD",1729175735888,4.44381948,2596.4,2595.8,3.8523]
["bitfinex","ETHUSD",1729175736095,4.44381948,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1729175736299,4.44381948,2596.4,2595.8,3.85226]
["bitfinex","ETHUSD",1729175736586,0.8375,2596.5,2596.1,3.8518]
["bitfinex","ETHUSD",1729175737072,3.85115,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1729175737266,0.21230175,2597.2,2596.1,3.8518]
["bitfinex","ETHUSD",1729175737267,9.12720948,2596.8,2596.1,3.8518]
["bitfinex","ETHUSD",1729175737493,4.44381948,2596.5,2596.1,3.8518]
["bitfinex","ETHUSD",1729175737661,8.29515948,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1729175738002,0.8067,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1729175738766,0.8067,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1729175739090,0.8067,2596.4,2596.0,3.85193]
["bitfinex","ETHUSD",1729175739814,5.71632348,2596.4,2595.8,3.85226]
["bitfinex","ETHUSD",1729175739983,3.8517,2596.3,2595.8,3.85226]
["bitfinex","ETHUSD",1729175741077,3.8517,2596.3,2595.6,7.70515]
["bitfinex","ETHUSD",1729175741267,3.85189,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729175741971,3.85201,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1729175742303,0.7871,2596.0,2595.6,7.70517]
["bitfinex","ETHUSD",1729175742513,0.7871,2596.0,2595.6,3.85257]
["bitfinex","ETHUSD",1729175742813,0.7871,2596.0,2595.6,7.70517]
["bitfinex","ETHUSD",1729175743020,0.7871,2596.0,2595.7,3.85252]
["bitfinex","ETHUSD",1729175743309,0.7871,2596.0,2595.4,3.0]
["bitfinex","ETHUSD",1729175743484,0.7871,2596.0,2595.8,3.85228]
["bitfinex","ETHUSD",1729175743684,0.465804,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1729175743924,0.7635,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1729175744084,0.7635,2596.3,2595.8,7.70457]
["bitfinex","ETHUSD",1729175744085,4.61516,2596.3,2595.8,7.70457]
["bitfinex","ETHUSD",1729175744411,0.7635,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1729175745122,4.44381948,2596.0,2595.2,0.7766]
["bitfinex","ETHUSD",1729175745283,0.7689,2595.9,2595.5,3.85273]
["bitfinex","ETHUSD",1729175745471,4.62115,2595.9,2595.5,3.85273]
["bitfinex","ETHUSD",1729175745670,5.91286495,2595.9,2595.5,3.85273]
["bitfinex","ETHUSD",1729175745923,9.39019407,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1729175746070,5.53794407,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1729175746283,2.06061495,2595.9,2595.5,3.85271]
["bitfinex","ETHUSD",1729175746504,0.7689,2595.9,2595.5,3.85271]
["bitfinex","ETHUSD",1729175746682,0.7689,2595.9,2595.2,6.85318]
["bitfinex","ETHUSD",1729175746881,0.7689,2595.9,2595.6,3.85262]
["bitfinex","ETHUSD",1729175747211,4.7449034,2596.3,2595.9,3.85218]
["bitfinex","ETHUSD",1729175747212,0.7546,2596.2,2595.9,3.85218]
["bitfinex","ETHUSD",1729175747611,4.23192912,2596.2,2595.9,3.85218]
["bitfinex","ETHUSD",1729175748003,8.08376912,2596.2,2595.7,3.85238]
["bitfinex","ETHUSD",1729175748204,9.36663637,2596.2,2595.7,7.70483]
["bitfinex","ETHUSD",1729175748523,3.85203,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1729175748692,4.76019637,2596.2,2595.2,3.0]
["bitfinex","ETHUSD",1729175748693,3.47732912,2595.7,2595.2,3.0]
["bitfinex","ETHUSD",1729175748883,0.7692,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1729175749383,0.7692,2595.6,2595.2,6.8532]
["bitfinex","ETHUSD",1729175749883,0.7692,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1729175750230,0.7692,2595.6,2595.2,6.85325]
["bitfinex","ETHUSD",1729175751699,0.7692,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1729175752426,0.7692,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1729175752799,0.7778,2596.0,2595.3,0.3]
["bitfinex","ETHUSD",1729175753027,0.7778,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1729175753028,4.62992,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1729175753228,4.62992,2596.0,2595.4,4.40284]
["bitfinex","ETHUSD",1729175753229,3.47732912,2595.8,2595.4,3.85284]
["bitfinex","ETHUSD",1729175753525,3.85231,2595.9,2595.5,3.85272]
["bitfinex","ETHUSD",1729175753698,3.85231,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1729175753699,3.85244,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1729175754127,3.85252,2595.7,2595.3,3.85302]
["bitfinex","ETHUSD",1729175754340,3.85238,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1729175754798,5.04818791,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729175755000,8.10724912,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1729175755204,4.62992,2596.0,2595.6,3.85263]
["bitfinex","ETHUSD",1729175755388,0.7778,2596.0,2595.6,3.85263]
["bitfinex","ETHUSD",1729175755787,0.7778,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1729175755992,3.85159,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1729175756288,3.85159,2596.4,2595.7,3.8524]
["bitfinex","ETHUSD",1729175756289,0.7807,2596.2,2595.7,3.8524]
["bitfinex","ETHUSD",1729175756487,7.32941912,2596.0,2595.4,3.85293]
["bitfinex","ETHUSD",1729175756704,7.32941912,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1729175756886,3.85209,2596.0,2595.6,3.8526]
["bitfinex","ETHUSD",1729175757515,8.48449,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1729175757796,5.9705743,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1729175758024,4.45504468,2596.1,2595.6,7.70519]
["bitfinex","ETHUSD",1729175758226,4.45504468,2596.1,2595.6,7.70516]
["bitfinex","ETHUSD",1729175758425,3.85193,2596.1,2595.7,3.8525]
["bitfinex","ETHUSD",1729175758621,4.63259,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1729175758928,4.63259,2596.2,2595.3,3.85306]
["bitfinex","ETHUSD",1729175758929,3.47732912,2596.0,2595.3,3.85306]
["bitfinex","ETHUSD",1729175759143,4.62413,2595.8,2595.3,3.85298]
["bitfinex","ETHUSD",1729175759495,0.7717,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1729175759746,4.62408,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1729175759927,4.62409,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1729175760136,5.81946191,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1729175760430,5.81946191,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1729175760431,3.85269,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1729175760656,3.85269,2595.6,2594.8,3.7745]
["bitfinex","ETHUSD",1729175760657,3.85329,2595.2,2594.8,4.62828]
["bitfinex","ETHUSD",1729175760842,3.85355,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1729175761006,3.85355,2595.1,2594.5,0.7745]
["bitfinex","ETHUSD",1729175761007,8.11405912,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1729175761331,5.83344191,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1729175761740,0.7836,2595.3,2594.9,3.85361]
["bitfinex","ETHUSD",1729175762757,0.7836,2595.3,2594.4,3.85437]
["bitfinex","ETHUSD",1729175762758,3.85367,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1729175762931,3.85367,2595.0,2594.2,8.2896]
["bitfinex","ETHUSD",1729175762932,3.85388,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1729175763101,8.11044912,2594.9,2594.3,3.85448]
["bitfinex","ETHUSD",1729175763294,3.85391,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1729175763516,3.85391,2594.8,2593.8,3.85528]
["bitfinex","ETHUSD",1729175763517,3.85445,2594.4,2593.8,3.85528]
["bitfinex","ETHUSD",1729175763713,7.33163912,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1729175763714,3.47732912,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1729175764062,3.47732912,2594.3,2593.8,3.85528]
["bitfinex","ETHUSD",1729175764063,11.18601912,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1729175764267,7.33162912,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1729175764556,3.85462,2594.3,2593.7,23.71549]
["bitfinex","ETHUSD",1729175764854,3.47732912,2594.5,2593.7,23.71549]
["bitfinex","ETHUSD",1729175764855,0.8012,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1729175765061,0.8012,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729175765226,0.8012,2594.2,2593.7,3.85546]
["bitfinex","ETHUSD",1729175765433,0.7545,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1729175765642,0.7545,2594.5,2593.6,23.71561]
["bitfinex","ETHUSD",1729175765643,3.85447,2594.4,2593.8,3.85523]
["bitfinex","ETHUSD",1729175765958,3.85447,2594.4,2593.7,23.71545]
["bitfinex","ETHUSD",1729175765959,0.7545,2594.1,2593.7,23.71545]
["bitfinex","ETHUSD",1729175766267,0.7545,2594.1,2593.7,19.86]
["bitfinex","ETHUSD",1729175766268,4.6094,2594.1,2593.7,19.86]
["bitfinex","ETHUSD",1729175766427,4.60949,2594.1,2593.6,3.85557]
["bitfinex","ETHUSD",1729175766962,0.7545,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1729175767121,3.85512,2594.0,2593.5,19.86]
["bitfinex","ETHUSD",1729175767318,0.846455,2594.0,2593.5,19.86]
["bitfinex","ETHUSD",1729175767517,0.846455,2594.0,2593.5,23.71565]
["bitfinex","ETHUSD",1729175767713,9.06635077,2594.1,2593.5,19.86]
["bitfinex","ETHUSD",1729175767960,9.06635077,2594.1,2593.6,23.71563]
["bitfinex","ETHUSD",1729175768323,0.7545,2594.1,2593.7,7.71081]
["bitfinex","ETHUSD",1729175768519,0.7545,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1729175768858,4.60941,2594.1,2593.6,19.86]
["bitfinex","ETHUSD",1729175769168,1.60091,2594.1,2593.6,19.86]
["bitfinex","ETHUSD",1729175769324,1.60091,2594.1,2593.6,23.71556]
["bitfinex","ETHUSD",1729175769518,0.7545,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729175770124,4.60941,2594.1,2593.6,19.86]
["bitfinex","ETHUSD",1729175770350,5.21142077,2594.1,2593.7,19.86]
["bitfinex","ETHUSD",1729175770523,0.7889,2593.6,2593.4,19.86]
["bitfinex","ETHUSD",1729175770717,0.7889,2593.6,2593.5,19.86]
["bitfinex","ETHUSD",1729175772106,3.85509,2594.0,2593.5,19.86]
["bitfinex","ETHUSD",1729175772279,4.6127,2593.9,2593.5,19.86]
["bitfinex","ETHUSD",1729175773013,0.7575,2593.9,2593.5,19.86]
["bitfinex","ETHUSD",1729175773575,3.85549,2593.7,2593.5,19.86]
["bitfinex","ETHUSD",1729175773775,4.60904,2593.6,2593.5,19.86]
["bitfinex","ETHUSD",1729175775216,4.60904,2593.6,2593.1,3.85634]
["bitfinex","ETHUSD",1729175775406,4.60904,2593.6,2593.1,7.71268]
["bitfinex","ETHUSD",1729175775732,4.60904,2593.6,2592.6,6.85711]
["bitfinex","ETHUSD",1729175775733,0.7534,2593.6,2593.4,3.8558]
["bitfinex","ETHUSD",1729175775931,0.7534,2593.6,2593.3,3.85602]
["bitfinex","ETHUSD",1729175776233,0.7534,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729175776939,8.31191077,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1729175777229,4.62968,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1729175777535,2.06965908,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1729175777743,3.85521,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1729175777924,3.85521,2593.9,2592.9,4.67451]
["bitfinex","ETHUSD",1729175778236,3.85521,2593.9,2593.3,3.85604]
["bitfinex","ETHUSD",1729175778237,0.7745,2593.7,2593.3,3.85604]
["bitfinex","ETHUSD",1729175778593,0.7745,2593.7,2593.4,3.85585]
["bitfinex","ETHUSD",1729175779021,0.7745,2593.7,2593.3,3.85598]
["bitfinex","ETHUSD",1729175779219,0.7745,2593.7,2593.0,3.85653]
["bitfinex","ETHUSD",1729175779523,0.7745,2593.7,2593.3,3.85605]
["bitfinex","ETHUSD",1729175779722,4.63007,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1729175779897,4.63007,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729175780641,4.63006,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1729175780842,3.85565,2593.6,2593.1,7.71257]
["bitfinex","ETHUSD",1729175781010,0.7745,2593.7,2593.0,1.072443]
["bitfinex","ETHUSD",1729175781213,4.62999,2593.7,2593.3,3.85601]
["bitfinex","ETHUSD",1729175781413,4.61988,2594.3,2593.6,3.85564]
["bitfinex","ETHUSD",1729175781644,4.61988,2594.3,2593.8,3.85523]
["bitfinex","ETHUSD",1729175782669,4.62053,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729175782866,4.62058,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729175783025,4.62046,2594.8,2594.2,3.85475]
["bitfinex","ETHUSD",1729175783219,4.62046,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1729175783220,0.7666,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1729175783423,0.7666,2594.8,2594.3,7.709]
["bitfinex","ETHUSD",1729175783662,0.7666,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1729175783828,0.7666,2594.8,2594.5,3.85425]
["bitfinex","ETHUSD",1729175784338,4.62054,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1729175785366,0.7666,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1729175786102,3.85402,2594.7,2594.3,3.8546]
["bitfinex","ETHUSD",1729175786229,4.62047,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1729175786949,4.62047,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1729175787676,4.62047,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729175787967,4.62047,2594.8,2594.2,4.625575]
["bitfinex","ETHUSD",1729175788258,4.62047,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729175788467,0.7666,2594.8,2594.5,3.85423]
["bitfinex","ETHUSD",1729175788768,0.7666,2594.8,2594.6,3.85409]
["bitfinex","ETHUSD",1729175789060,0.7666,2594.8,2594.5,3.85423]
["bitfinex","ETHUSD",1729175789061,0.7666,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1729175789764,0.7666,2594.8,2594.5,3.85419]
["bitfinex","ETHUSD",1729175789983,0.7849,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1729175790309,0.7849,2595.1,2594.3,0.7769]
["bitfinex","ETHUSD",1729175790310,7.3341471,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1729175790441,7.3341471,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1729175790891,0.7849,2594.6,2594.2,7.70934]
["bitfinex","ETHUSD",1729175791192,0.7849,2594.6,2594.1,4.4049]
["bitfinex","ETHUSD",1729175791349,0.7849,2594.6,2594.1,1.37365]
["bitfinex","ETHUSD",1729175791547,4.6158,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1729175791990,3.85388,2594.8,2594.2,3.85475]
["bitfinex","ETHUSD",1729175792290,3.85401,2594.7,2594.2,3.85475]
["bitfinex","ETHUSD",1729175792584,8.46966,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1729175792891,3.85396,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1729175793049,3.85403,2594.7,2594.3,3.8545]
["bitfinex","ETHUSD",1729175793255,3.85396,2594.8,2594.2,3.85475]
["bitfinex","ETHUSD",1729175793447,3.85396,2594.8,2594.3,3.85449]
["bitfinex","ETHUSD",1729175793675,4.61572,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1729175793869,5.81066771,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1729175794150,0.762,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1729175794374,7.70677,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1729175794375,0.8059,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1729175794772,0.8059,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1729175794980,0.8059,2595.1,2594.7,3.85395]
["bitfinex","ETHUSD",1729175795151,0.8059,2595.1,2594.7,3.85401]
["bitfinex","ETHUSD",1729175795766,0.8059,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1729175795967,4.65938,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1729175796247,3.85422,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1729175796451,5.1372781,2595.1,2593.7,10.9401071]
["bitfinex","ETHUSD",1729175796452,0.8333,2594.5,2593.8,0.8038]
["bitfinex","ETHUSD",1729175796693,3.85478,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1729175797393,3.85448,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1729175797682,3.85471,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1729175797893,3.85454,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1729175798051,0.8333,2594.5,2594.2,3.85462]
["bitfinex","ETHUSD",1729175798248,3.85375,2594.9,2594.3,3.8546]
["bitfinex","ETHUSD",1729175798249,3.85407,2594.7,2594.3,3.8546]
["bitfinex","ETHUSD",1729175798449,3.85407,2594.7,2594.1,4.61066]
["bitfinex","ETHUSD",1729175798450,3.85407,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1729175798673,0.7886,2594.8,2594.2,3.85463]
["bitfinex","ETHUSD",1729175798862,7.70816,2594.7,2594.2,3.85463]
["bitfinex","ETHUSD",1729175799050,3.85402,2594.7,2594.2,3.85463]
["bitfinex","ETHUSD",1729175799299,3.85431,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1729175799499,3.85452,2594.4,2593.9,7.66467]
["bitfinex","ETHUSD",1729175799795,0.7707,2594.3,2593.9,6.85515]
["bitfinex","ETHUSD",1729175799957,0.7707,2594.3,2593.7,3.8095]
["bitfinex","ETHUSD",1729175800159,0.7707,2594.3,2593.9,6.85509]
["bitfinex","ETHUSD",1729175800356,4.62541,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729175800583,0.7707,2594.3,2594.0,3.85502]
["bitfinex","ETHUSD",1729175801299,0.7707,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1729175801598,0.7707,2594.3,2594.0,3.85502]
["bitfinex","ETHUSD",1729175801899,0.7707,2594.3,2593.8,4.40526]
["bitfinex","ETHUSD",1729175801900,4.62536,2594.3,2593.8,4.40526]
["bitfinex","ETHUSD",1729175802058,0.7707,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1729175802414,0.7707,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1729175802618,0.7707,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1729175802915,0.7707,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1729175803076,0.7707,2594.3,2594.1,3.85483]
["bitfinex","ETHUSD",1729175803719,0.861271,2595.1,2594.1,3.85483]
["bitfinex","ETHUSD",1729175803720,0.19581746,2595.4,2594.3,4.40446]
["bitfinex","ETHUSD",1729175803891,0.19581746,2595.4,2595.3,7.40311]
["bitfinex","ETHUSD",1729175804223,4.48465813,2596.7,2595.4,4.353]
["bitfinex","ETHUSD",1729175804224,0.7534,2596.2,2595.4,4.353]
["bitfinex","ETHUSD",1729175804405,0.19108279,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1729175804576,0.7534,2596.6,2596.0,3.85197]
["bitfinex","ETHUSD",1729175804921,0.7534,2596.6,2595.9,0.55]
["bitfinex","ETHUSD",1729175805480,0.7534,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1729175805684,0.7534,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1729175805910,0.7534,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1729175805911,0.7534,2596.6,2596.2,3.85169]
["bitfinex","ETHUSD",1729175806128,0.7534,2596.6,2596.2,3.85167]
["bitfinex","ETHUSD",1729175806298,0.7534,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1729175806497,0.7534,2596.6,2596.2,3.85167]
["bitfinex","ETHUSD",1729175807279,0.7534,2596.6,2596.3,3.8516]
["bitfinex","ETHUSD",1729175807484,3.85022,2597.3,2596.3,3.8516]
["bitfinex","ETHUSD",1729175807485,0.7947,2597.2,2596.3,3.8516]
["bitfinex","ETHUSD",1729175807822,0.7947,2597.2,2596.5,3.85133]
["bitfinex","ETHUSD",1729175808124,0.7947,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1729175808324,4.645,2597.2,2596.5,7.70247]
["bitfinex","ETHUSD",1729175808531,4.645,2597.2,2596.5,3.75123]
["bitfinex","ETHUSD",1729175808677,3.85052,2597.1,2596.4,3.85143]
["bitfinex","ETHUSD",1729175808881,0.464522,2597.0,2596.4,3.85143]
["bitfinex","ETHUSD",1729175809627,0.464522,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1729175810225,0.7947,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1729175810747,0.7947,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1729175811018,0.7947,2597.2,2596.1,3.0]
["bitfinex","ETHUSD",1729175811318,0.7947,2597.2,2596.0,0.8072]
["bitfinex","ETHUSD",1729175811319,0.7947,2597.2,2596.3,3.0]
["bitfinex","ETHUSD",1729175811528,0.7947,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1729175811692,0.48377003,2597.1,2596.5,3.85122]
["bitfinex","ETHUSD",1729175811893,0.48377003,2597.1,2596.5,7.70246]
["bitfinex","ETHUSD",1729175812423,0.48377003,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729175812630,0.48377003,2597.1,2596.7,3.85094]
["bitfinex","ETHUSD",1729175813243,0.48377003,2597.1,2596.8,3.85089]
["bitfinex","ETHUSD",1729175813529,0.48377003,2597.1,2596.7,3.85094]
["bitfinex","ETHUSD",1729175813886,0.48377003,2597.1,2596.8,3.85086]
["bitfinex","ETHUSD",1729175815930,0.48377003,2597.1,2596.3,3.85161]
["bitfinex","ETHUSD",1729175816173,0.7947,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1729175816515,0.8089,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1729175816816,0.8089,2597.6,2597.2,3.85022]
["bitfinex","ETHUSD",1729175817127,0.465853,2597.5,2597.3,3.85013]
["bitfinex","ETHUSD",1729175817324,0.8089,2597.6,2597.3,3.85013]
["bitfinex","ETHUSD",1729175817530,0.8089,2597.6,2596.9,3.85065]
["bitfinex","ETHUSD",1729175817531,4.65874,2597.6,2596.9,3.85065]
["bitfinex","ETHUSD",1729175817714,0.8089,2597.6,2596.7,0.55]
["bitfinex","ETHUSD",1729175817918,0.8089,2597.6,2597.1,3.85036]
["bitfinex","ETHUSD",1729175818531,4.65861,2597.6,2597.1,7.70069]
["bitfinex","ETHUSD",1729175818826,0.465861,2597.5,2597.2,3.85021]
["bitfinex","ETHUSD",1729175819429,0.465861,2597.5,2597.1,3.85033]
["bitfinex","ETHUSD",1729175820022,4.64367,2597.9,2597.4,3.84991]
["bitfinex","ETHUSD",1729175820224,4.64367,2597.9,2597.4,7.69983]
["bitfinex","ETHUSD",1729175820538,4.04131319,2598.1,2596.9,3.85066]
["bitfinex","ETHUSD",1729175820539,4.45545114,2597.6,2596.9,3.85066]
["bitfinex","ETHUSD",1729175820743,0.7944,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1729175821055,0.7778,2597.8,2596.6,3.88051687]
["bitfinex","ETHUSD",1729175821357,3.19224319,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1729175821661,0.97004319,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1729175821811,0.7778,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1729175822127,4.62677,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1729175822655,0.7778,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1729175822838,0.462663,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1729175823026,0.7778,2598.1,2597.6,3.84956]
["bitfinex","ETHUSD",1729175823213,0.7778,2598.1,2597.7,3.8495]
["bitfinex","ETHUSD",1729175823549,0.7778,2598.1,2597.8,3.84927]
["bitfinex","ETHUSD",1729175823754,0.96992788,2598.6,2597.8,0.8037]
["bitfinex","ETHUSD",1729175823951,0.5425379,2598.5,2597.7,3.84954]
["bitfinex","ETHUSD",1729175824161,0.7741,2598.6,2597.7,3.84954]
["bitfinex","ETHUSD",1729175824162,3.8489,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1729175824450,3.84903,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1729175824649,3.849,2598.1,2597.4,3.84997]
["bitfinex","ETHUSD",1729175824814,3.849,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1729175825009,0.769795,2598.0,2597.6,3.84968]
["bitfinex","ETHUSD",1729175825213,0.7905,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1729175825214,4.63925,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1729175825440,4.63925,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1729175825610,0.7905,2598.3,2597.6,4.62362]
["bitfinex","ETHUSD",1729175825811,0.7905,2598.3,2597.8,3.84941]
["bitfinex","ETHUSD",1729175826051,0.7905,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1729175826356,4.63927,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1729175826540,0.463927,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1729175826740,4.312757,2598.2,2597.7,4.39953]
["bitfinex","ETHUSD",1729175827058,3.84897,2598.1,2597.6,4.62362]
["bitfinex","ETHUSD",1729175827354,3.84897,2598.1,2597.6,4.6236]
["bitfinex","ETHUSD",1729175827568,3.84919,2598.0,2597.6,0.774]
["bitfinex","ETHUSD",1729175827738,4.6653987,2598.0,2597.6,0.774]
["bitfinex","ETHUSD",1729175827940,0.8162087,2598.0,2597.6,3.84962]
["bitfinex","ETHUSD",1729175828723,4.6654187,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1729175829046,0.8162087,2598.0,2597.6,3.84966]
["bitfinex","ETHUSD",1729175829867,3.84897,2598.1,2597.6,3.84966]
["bitfinex","ETHUSD",1729175830052,3.84897,2598.1,2597.6,3.92644106]
["bitfinex","ETHUSD",1729175830222,4.63925,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1729175830418,3.84884,2598.2,2597.7,3.84943]
["bitfinex","ETHUSD",1729175830822,4.63925,2598.3,2597.7,3.84943]
["bitfinex","ETHUSD",1729175831036,0.463925,2598.2,2597.7,3.84943]
["bitfinex","ETHUSD",1729175831219,4.312835,2598.2,2597.7,3.84943]
["bitfinex","ETHUSD",1729175831627,0.463925,2598.2,2597.8,3.84929]
["bitfinex","ETHUSD",1729175833370,0.463925,2598.2,2597.9,3.84923]
["bitfinex","ETHUSD",1729175833550,0.463925,2598.2,2597.8,3.84929]
["bitfinex","ETHUSD",1729175833751,3.84916,2598.0,2597.6,3.84959]
["bitfinex","ETHUSD",1729175834471,3.84941,2597.8,2597.3,3.8133]
["bitfinex","ETHUSD",1729175834772,3.84923,2598.0,2597.3,3.8133]
["bitfinex","ETHUSD",1729175834973,4.32380255,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1729175835173,3.84948,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1729175835546,0.47444255,2597.9,2597.4,3.0]
["bitfinex","ETHUSD",1729175835752,4.63918,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1729175836282,3.84882,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1729175836593,7.31930059,2598.6,2597.4,0.55]
["bitfinex","ETHUSD",1729175836737,4.61839,2598.5,2598.0,3.849]
["bitfinex","ETHUSD",1729175836940,3.84853,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1729175837149,0.846683,2598.4,2597.6,3.8497]
["bitfinex","ETHUSD",1729175837384,0.846683,2598.4,2598.0,3.84909]
["bitfinex","ETHUSD",1729175837678,3.84869,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1729175838267,3.84889,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1729175838471,3.84889,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1729175838777,0.769758,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1729175839137,4.695303,2598.4,2597.8,3.84926]
["bitfinex","ETHUSD",1729175839341,0.846683,2598.4,2598.1,3.84894]
["bitfinex","ETHUSD",1729175839666,3.84829,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1729175839874,3.84792,2598.8,2598.2,4.39869]
["bitfinex","ETHUSD",1729175840075,3.84814,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1729175840381,7.69596,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1729175840877,3.84808,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1729175841382,3.84782,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1729175841681,3.84795,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1729175841887,3.84795,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729175842064,7.69599,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729175842382,3.84795,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729175842583,0.54094842,2598.9,2598.1,0.55]
["bitfinex","ETHUSD",1729175842736,3.84805,2598.8,2598.2,3.84874]
["bitfinex","ETHUSD",1729175842936,3.84814,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1729175843372,3.84814,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1729175843769,3.84779,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1729175844092,3.84809,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1729175844289,3.84779,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1729175844442,3.848,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1729175844638,1.36783175,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1729175844844,5.21547175,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1729175845200,1.36783175,2599.0,2598.2,0.55]
["bitfinex","ETHUSD",1729175845346,1.36783175,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1729175845687,1.36783175,2599.0,2598.4,3.84845]
["bitfinex","ETHUSD",1729175845987,3.84793,2598.8,2598.3,3.84867]
["bitfinex","ETHUSD",1729175846240,3.84779,2598.9,2598.4,3.84845]
["bitfinex","ETHUSD",1729175846601,3.84779,2598.9,2598.4,7.69689]
["bitfinex","ETHUSD",1729175846758,3.84779,2598.9,2598.2,0.55]
["bitfinex","ETHUSD",1729175846961,5.13454918,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1729175847492,5.13454918,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1729175847704,5.13454918,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1729175847705,3.84787,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1729175848048,0.7653,2599.0,2598.2,4.39878]
["bitfinex","ETHUSD",1729175848256,3.84735,2599.2,2598.7,3.84796]
["bitfinex","ETHUSD",1729175848989,3.84733,2599.2,2598.4,0.8267]
["bitfinex","ETHUSD",1729175849189,0.7669,2598.8,2598.4,3.84848]
["bitfinex","ETHUSD",1729175849399,8.50497,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1729175849553,3.84765,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1729175849751,3.84794,2598.8,2598.3,3.84867]
["bitfinex","ETHUSD",1729175850010,3.84794,2598.8,2598.3,3.8486]
["bitfinex","ETHUSD",1729175850210,3.84815,2598.7,2598.2,7.67398]
["bitfinex","ETHUSD",1729175850710,3.84853,2598.4,2597.9,6.84918]
["bitfinex","ETHUSD",1729175850864,0.8098,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1729175851063,4.65818,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1729175851258,0.8098,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1729175852075,0.8098,2598.5,2598.1,6.84894]
["bitfinex","ETHUSD",1729175852300,3.84824,2598.6,2598.1,6.84886]
["bitfinex","ETHUSD",1729175852511,3.84802,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1729175852709,0.7547,2598.9,2598.2,3.84881]
["bitfinex","ETHUSD",1729175852710,0.7547,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1729175852913,4.60254,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1729175853117,4.60254,2598.9,2598.4,3.84849]
["bitfinex","ETHUSD",1729175853420,0.7547,2598.9,2598.3,0.816]
["bitfinex","ETHUSD",1729175853619,3.84803,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1729175853803,4.60249,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1729175853975,4.60249,2598.9,2598.3,0.816]
["bitfinex","ETHUSD",1729175854174,3.84799,2598.8,2598.3,4.66464]
["bitfinex","ETHUSD",1729175854416,3.84799,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1729175854918,4.60254,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1729175855119,4.60254,2598.9,2598.3,0.816]
["bitfinex","ETHUSD",1729175855323,3.84797,2598.8,2598.3,4.66457]
["bitfinex","ETHUSD",1729175855523,4.60254,2598.9,2598.1,1.069796]
["bitfinex","ETHUSD",1729175855524,3.84818,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1729175855814,3.84818,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1729175856014,3.84818,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1729175856232,0.8911054,2598.7,2598.1,3.0]
["bitfinex","ETHUSD",1729175856417,0.7587,2598.4,2598.0,6.84908]
["bitfinex","ETHUSD",1729175856578,4.60722,2598.4,2598.0,3.0]
["bitfinex","ETHUSD",1729175857092,0.7587,2598.4,2598.0,6.84904]
["bitfinex","ETHUSD",1729175857409,3.84846,2598.5,2598.0,10.69806]
["bitfinex","ETHUSD",1729175857631,4.64115,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1729175857955,0.7929,2598.9,2598.1,1.147236]
["bitfinex","ETHUSD",1729175858240,4.64074,2598.9,2598.4,7.69689]
["bitfinex","ETHUSD",1729175858542,3.84756,2599.1,2598.4,0.8037]
["bitfinex","ETHUSD",1729175858760,3.84765,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1729175859130,3.84781,2598.9,2598.4,4.6522]
["bitfinex","ETHUSD",1729175859350,3.84794,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1729175859647,0.7914,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1729175860240,4.63941,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1729175860457,3.84807,2598.7,2597.8,1.9736037]
["bitfinex","ETHUSD",1729175860602,3.84807,2598.7,2597.8,4.61742]
["bitfinex","ETHUSD",1729175860603,3.84868,2598.3,2597.8,4.61742]
["bitfinex","ETHUSD",1729175860799,3.84868,2598.3,2597.8,0.7681]
["bitfinex","ETHUSD",1729175860800,3.84894,2598.2,2597.8,0.7681]
["bitfinex","ETHUSD",1729175861049,3.84909,2598.1,2597.5,4.66824]
["bitfinex","ETHUSD",1729175861349,0.7636,2598.0,2597.2,5.0557837]
["bitfinex","ETHUSD",1729175861554,0.7636,2598.0,2597.2,3.85021]
["bitfinex","ETHUSD",1729175861555,3.84952,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1729175861847,8.46198,2598.0,2597.3,3.85011]
["bitfinex","ETHUSD",1729175862005,4.61274,2598.0,2597.4,3.84992]
["bitfinex","ETHUSD",1729175862417,4.61274,2598.0,2597.3,3.85011]
["bitfinex","ETHUSD",1729175862621,3.8494,2597.9,2597.4,3.0]
["bitfinex","ETHUSD",1729175863014,3.84943,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1729175863230,3.84962,2597.7,2597.3,3.0]
["bitfinex","ETHUSD",1729175863547,3.84966,2597.7,2597.2,6.85023]
["bitfinex","ETHUSD",1729175865735,3.84966,2597.7,2597.2,6.92722801]
["bitfinex","ETHUSD",1729175866661,3.84972,2597.6,2597.2,3.0]
["bitfinex","ETHUSD",1729175866985,0.7636,2598.0,2597.2,6.85029]
["bitfinex","ETHUSD",1729175867148,3.84948,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1729175867645,3.84962,2597.7,2597.2,6.85029]
["bitfinex","ETHUSD",1729175867849,3.84978,2597.6,2597.2,3.0]
["bitfinex","ETHUSD",1729175868463,3.84978,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1729175868670,3.84978,2597.6,2597.1,6.88005881]
["bitfinex","ETHUSD",1729175869034,4.67903,2597.5,2597.0,0.8137]
["bitfinex","ETHUSD",1729175869269,3.85007,2597.4,2596.8,4.64357]
["bitfinex","ETHUSD",1729175870079,3.85001,2597.4,2596.8,4.64357]
["bitfinex","ETHUSD",1729175870297,0.8291,2597.5,2597.0,3.85045]
["bitfinex","ETHUSD",1729175870587,4.67908,2597.5,2597.0,3.85045]
["bitfinex","ETHUSD",1729175870784,5.6089636,2597.5,2597.0,7.70095]
["bitfinex","ETHUSD",1729175871269,3.84957,2597.7,2596.9,0.55]
["bitfinex","ETHUSD",1729175871447,3.84957,2597.7,2597.2,3.85023]
["bitfinex","ETHUSD",1729175872152,0.8305,2597.8,2597.4,3.84989]
["bitfinex","ETHUSD",1729175872485,3.47100059,2598.2,2597.6,3.84956]
["bitfinex","ETHUSD",1729175872486,3.84897,2598.1,2597.6,3.84956]
["bitfinex","ETHUSD",1729175872782,3.84934,2597.9,2597.4,3.84993]
["bitfinex","ETHUSD",1729175872987,0.852825,2598.1,2597.1,4.66078]
["bitfinex","ETHUSD",1729175872988,3.84972,2597.6,2597.1,4.66078]
["bitfinex","ETHUSD",1729175873190,3.84956,2597.7,2597.1,0.8104]
["bitfinex","ETHUSD",1729175873388,3.84956,2597.7,2597.1,4.66079]
["bitfinex","ETHUSD",1729175873681,3.84956,2597.7,2597.2,3.8503]
["bitfinex","ETHUSD",1729175874258,3.84938,2597.9,2597.2,3.8503]
["bitfinex","ETHUSD",1729175874436,7.69872,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1729175874784,4.61341,2598.0,2597.4,3.84992]
["bitfinex","ETHUSD",1729175874982,0.7642,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1729175875189,0.7642,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1729175875542,4.6134,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1729175875984,0.7642,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1729175876340,4.61334,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1729175876489,0.7642,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1729175876689,3.8489,2598.2,2597.7,3.84941]
["bitfinex","ETHUSD",1729175876892,4.67598,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1729175877111,4.04294118,2598.7,2598.1,3.84883]
["bitfinex","ETHUSD",1729175877112,3.84831,2598.6,2598.1,3.84883]
["bitfinex","ETHUSD",1729175877268,0.8273,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1729175877447,4.67508,2598.9,2598.4,3.84839]
["bitfinex","ETHUSD",1729175877648,3.84822,2598.6,2598.1,0.8173]
["bitfinex","ETHUSD",1729175877966,3.84811,2598.7,2598.1,4.66621]
["bitfinex","ETHUSD",1729175877967,3.84838,2598.5,2598.1,4.66621]
["bitfinex","ETHUSD",1729175878349,3.84811,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1729175878592,3.84801,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1729175878956,3.84815,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1729175879497,3.84794,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1729175879859,4.3622148,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1729175880408,3.84838,2598.5,2598.1,3.84886]
["bitfinex","ETHUSD",1729175880605,4.63265,2598.3,2597.8,7.6815]
["bitfinex","ETHUSD",1729175880955,0.7839,2598.3,2597.8,6.84931]
["bitfinex","ETHUSD",1729175881400,0.7839,2598.3,2597.9,3.84918]
["bitfinex","ETHUSD",1729175881890,0.7839,2598.3,2597.8,6.84931]
["bitfinex","ETHUSD",1729175881891,4.63269,2598.3,2597.8,6.84931]
["bitfinex","ETHUSD",1729175882089,0.7839,2598.3,2597.9,3.84918]
["bitfinex","ETHUSD",1729175882269,4.63257,2598.3,2597.9,3.84918]
["bitfinex","ETHUSD",1729175882579,3.84882,2598.2,2597.8,6.84931]
["bitfinex","ETHUSD",1729175882986,4.63267,2598.3,2597.8,6.84931]
["bitfinex","ETHUSD",1729175883212,3.84888,2598.2,2597.8,6.84931]
["bitfinex","ETHUSD",1729175883704,0.7839,2598.3,2597.8,6.84931]
["bitfinex","ETHUSD",1729175883863,4.63265,2598.3,2597.8,6.84931]
["bitfinex","ETHUSD",1729175884066,3.84883,2598.2,2597.8,6.84931]
["bitfinex","ETHUSD",1729175884298,7.69779,2598.2,2597.7,6.84955]
["bitfinex","ETHUSD",1729175884618,3.84935,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1729175884824,3.47100059,2598.1,2597.2,8.10644413]
["bitfinex","ETHUSD",1729175884960,0.848169,2598.2,2597.2,3.45395413]
["bitfinex","ETHUSD",1729175884961,3.84962,2597.7,2597.2,3.45395413]
["bitfinex","ETHUSD",1729175885309,3.84962,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1729175885310,0.7759,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1729175885517,0.7759,2597.5,2597.2,3.85023]
["bitfinex","ETHUSD",1729175885677,3.84938,2597.9,2597.2,3.85023]
["bitfinex","ETHUSD",1729175885678,3.84964,2597.7,2597.2,3.85023]
["bitfinex","ETHUSD",1729175886010,3.84974,2597.6,2597.2,3.85023]
["bitfinex","ETHUSD",1729175886504,3.84958,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1729175886713,0.7762,2597.9,2597.3,3.85006]
["bitfinex","ETHUSD",1729175886714,4.6256,2597.9,2597.3,3.85006]
["bitfinex","ETHUSD",1729175887002,3.84958,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1729175887173,0.847532,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1729175887382,0.847532,2597.7,2597.2,3.85023]
["bitfinex","ETHUSD",1729175887383,3.84962,2597.7,2597.2,3.85023]
["bitfinex","ETHUSD",1729175887590,3.85027,2597.3,2596.7,3.85101]
["bitfinex","ETHUSD",1729175887787,3.84911,2598.0,2596.6,3.85108]
["bitfinex","ETHUSD",1729175887788,4.62191,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1729175888097,0.7715,2597.2,2596.5,4.65361]
["bitfinex","ETHUSD",1729175888282,0.7715,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1729175888667,0.7715,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1729175889064,3.85001,2597.4,2596.9,7.70135]
["bitfinex","ETHUSD",1729175889276,3.84977,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1729175889511,3.84995,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1729175889682,3.85001,2597.4,2597.0,3.85057]
["bitfinex","ETHUSD",1729175890604,3.85001,2597.4,2596.9,0.07679801]
["bitfinex","ETHUSD",1729175890809,0.850082,2597.5,2597.1,3.85036]
["bitfinex","ETHUSD",1729175890991,0.8011,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1729175891191,3.84972,2597.6,2597.2,3.85023]
["bitfinex","ETHUSD",1729175891380,3.84972,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1729175891726,3.84987,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1729175892024,3.85009,2597.4,2597.0,3.85049]
["bitfinex","ETHUSD",1729175892185,3.85009,2597.4,2596.9,3.85071]
["bitfinex","ETHUSD",1729175892518,3.85003,2597.4,2596.9,3.85066]
["bitfinex","ETHUSD",1729175892724,3.84985,2597.5,2597.0,3.85054]
["bitfinex","ETHUSD",1729175893129,3.85002,2597.4,2596.9,7.70128]
["bitfinex","ETHUSD",1729175893278,3.85002,2597.4,2596.9,3.85062]
["bitfinex","ETHUSD",1729175893483,7.69981,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1729175893681,0.81215106,2597.6,2596.9,3.85074]
["bitfinex","ETHUSD",1729175893682,3.85009,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1729175893931,3.85009,2597.4,2596.9,3.92774631]
["bitfinex","ETHUSD",1729175894286,4.66187106,2597.6,2597.1,3.85041]
["bitfinex","ETHUSD",1729175894483,4.66187106,2597.6,2597.0,3.85049]
["bitfinex","ETHUSD",1729175894484,3.84993,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1729175895125,3.84993,2597.5,2597.1,3.85036]
["bitfinex","ETHUSD",1729175895325,0.8011,2597.7,2597.1,0.07676528]
["bitfinex","ETHUSD",1729175895529,4.65067,2597.7,2597.2,3.85027]
["bitfinex","ETHUSD",1729175895982,0.8011,2597.7,2596.9,0.55]
["bitfinex","ETHUSD",1729175896184,4.61368,2597.9,2597.3,3.8501]
["bitfinex","ETHUSD",1729175896383,1.525768,2597.9,2597.5,3.84975]
["bitfinex","ETHUSD",1729175896627,1.525768,2597.9,2597.3,0.7764]
["bitfinex","ETHUSD",1729175896628,3.84911,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1729175896829,7.6983,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1729175896983,3.84948,2597.8,2597.3,7.62652]
["bitfinex","ETHUSD",1729175897180,3.84948,2597.8,2597.3,6.85012]
["bitfinex","ETHUSD",1729175897385,3.84948,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1729175897708,3.84948,2597.8,2597.0,0.7883]
["bitfinex","ETHUSD",1729175897709,0.8017,2597.6,2597.0,3.7883]
["bitfinex","ETHUSD",1729175897914,3.85017,2597.3,2597.0,3.0]
["bitfinex","ETHUSD",1729175898284,3.84985,2597.5,2596.7,0.762]
["bitfinex","ETHUSD",1729175898285,3.85004,2597.4,2596.7,0.762]
["bitfinex","ETHUSD",1729175898593,3.84985,2597.5,2596.7,0.762]
["bitfinex","ETHUSD",1729175898594,3.85015,2597.3,2597.0,3.0]
["bitfinex","ETHUSD",1729175898800,3.85015,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1729175899328,3.84985,2597.5,2596.9,7.70132]
["bitfinex","ETHUSD",1729175899329,3.85001,2597.4,2596.9,7.70132]
["bitfinex","ETHUSD",1729175899496,3.85016,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1729175899695,3.85024,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1729175900122,0.768,2598.4,2597.4,4.6628]
["bitfinex","ETHUSD",1729175900429,0.768,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1729175900583,0.768,2598.4,2597.8,7.69862]
["bitfinex","ETHUSD",1729175900779,0.461637,2598.3,2597.7,3.84942]
["bitfinex","ETHUSD",1729175901209,0.461637,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1729175902101,4.61652,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1729175902284,0.768,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1729175902484,0.768,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1729175902718,0.768,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1729175902918,0.768,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1729175904369,0.768,2598.4,2597.5,4.02100059]
["bitfinex","ETHUSD",1729175904554,0.768,2598.4,2598.0,3.84902]
["bitfinex","ETHUSD",1729175904870,4.61659,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1729175905038,3.8488,2598.3,2597.6,3.8496]
["bitfinex","ETHUSD",1729175905562,4.64284,2598.2,2597.6,3.8496]
["bitfinex","ETHUSD",1729175905870,1.643164,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1729175906013,0.794,2598.2,2597.9,3.84915]
["bitfinex","ETHUSD",1729175906963,0.794,2598.2,2598.0,3.84908]
["bitfinex","ETHUSD",1729175907562,0.794,2598.2,2598.0,7.69809]
["bitfinex","ETHUSD",1729175907866,3.84823,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1729175908019,0.7752,2598.5,2598.2,3.84879]
["bitfinex","ETHUSD",1729175908367,0.7752,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1729175908566,0.7752,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1729175908870,0.7752,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1729175909673,0.7752,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1729175909822,0.7757,2598.8,2598.6,3.84821]
["bitfinex","ETHUSD",1729175910022,0.7757,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1729175910235,0.7757,2599.3,2598.9,3.84773]
["bitfinex","ETHUSD",1729175910436,0.7757,2599.3,2599.0,3.8476]
["bitfinex","ETHUSD",1729175910745,0.7757,2599.3,2598.9,3.84773]
["bitfinex","ETHUSD",1729175910746,0.7757,2599.3,2598.9,3.84775]
["bitfinex","ETHUSD",1729175910960,0.462282,2599.2,2599.0,3.84756]
["bitfinex","ETHUSD",1729175911292,0.7757,2599.3,2598.9,3.84771]
["bitfinex","ETHUSD",1729175911578,0.7757,2599.3,2599.0,3.84751]
["bitfinex","ETHUSD",1729175911971,0.7757,2599.3,2598.9,3.84767]
["bitfinex","ETHUSD",1729175912184,0.7757,2599.3,2598.9,7.69538]
["bitfinex","ETHUSD",1729175912388,0.7757,2599.3,2599.0,3.84755]
["bitfinex","ETHUSD",1729175912588,1.537972,2599.3,2599.1,3.84738]
["bitfinex","ETHUSD",1729175912740,0.7757,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1729175913182,0.7757,2599.3,2599.1,3.84747]
["bitfinex","ETHUSD",1729175913482,0.7757,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1729175913685,0.8,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1729175913852,0.8,2599.6,2599.4,3.84693]
["bitfinex","ETHUSD",1729175914055,0.8,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1729175914266,0.8,2599.6,2598.9,0.8104]
["bitfinex","ETHUSD",1729175914267,0.8,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1729175914592,1.32490178,2599.6,2599.3,3.84717]
["bitfinex","ETHUSD",1729175914739,1.32490178,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1729175914937,1.32490178,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1729175915134,5.17165178,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1729175915584,5.17165178,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1729175915585,1.32490178,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1729175915792,0.8023,2599.1,2598.7,3.84796]
["bitfinex","ETHUSD",1729175916554,0.8023,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1729175917296,0.8023,2599.1,2598.9,3.84766]
["bitfinex","ETHUSD",1729175917580,0.7748,2599.4,2599.1,3.84738]
["bitfinex","ETHUSD",1729175918888,0.7748,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1729175919093,0.7828,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1729175919384,0.7828,2599.6,2599.3,3.84717]
["bitfinex","ETHUSD",1729175920187,0.7828,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1729175920393,0.7828,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1729175920688,0.7828,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1729175920894,0.7828,2599.6,2599.3,3.84717]
["bitfinex","ETHUSD",1729175921275,0.7828,2599.6,2599.3,3.84711]
["bitfinex","ETHUSD",1729175921856,0.7716,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1729175922168,0.7716,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1729175922460,4.61805,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1729175922668,0.7716,2599.8,2599.0,7.31863059]
["bitfinex","ETHUSD",1729175922874,0.7524,2600.1,2599.4,0.829]
["bitfinex","ETHUSD",1729175923078,0.7524,2600.1,2599.5,3.84689]
["bitfinex","ETHUSD",1729175923372,0.7524,2600.1,2599.4,0.829]
["bitfinex","ETHUSD",1729175923373,0.7524,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729175923738,0.7524,2600.5,2600.3,3.84559]
["bitfinex","ETHUSD",1729175923921,3.84494,2600.9,2600.4,3.84551]
["bitfinex","ETHUSD",1729175923922,0.7552,2600.9,2600.4,3.84551]
["bitfinex","ETHUSD",1729175924119,0.7552,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1729175924363,1.215187,2600.9,2600.5,7.69065]
["bitfinex","ETHUSD",1729175924567,0.7552,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1729175924955,4.60005,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1729175925134,0.7552,2600.9,2600.4,3.84556]
["bitfinex","ETHUSD",1729175925338,0.7552,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1729175925339,4.60013,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1729175925539,4.60013,2600.9,2600.3,7.69122]
["bitfinex","ETHUSD",1729175925738,1.599682,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1729175926029,0.762,2601.2,2600.4,4.67783]
["bitfinex","ETHUSD",1729175926336,3.8442,2601.4,2600.4,4.67783]
["bitfinex","ETHUSD",1729175926337,0.762,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1729175926528,0.762,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1729175926724,0.762,2601.4,2600.9,3.84479]
["bitfinex","ETHUSD",1729175927056,0.762,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1729175927254,0.762,2601.4,2600.8,3.84485]
["bitfinex","ETHUSD",1729175927255,0.460593,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1729175927566,0.460593,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1729175927784,0.460593,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1729175928634,3.8433,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1729175928863,3.84345,2601.9,2601.2,3.84429]
["bitfinex","ETHUSD",1729175929068,3.84367,2601.7,2600.8,0.8092]
["bitfinex","ETHUSD",1729175929279,3.84367,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1729175929637,3.84381,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1729175929835,0.384381,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1729175930235,3.85538159,2601.5,2600.8,0.8092]
["bitfinex","ETHUSD",1729175930460,3.84444,2601.2,2600.6,7.69034]
["bitfinex","ETHUSD",1729175930846,3.84431,2601.3,2600.6,3.84517]
["bitfinex","ETHUSD",1729175931151,3.8444,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1729175931388,4.613401,2601.1,2600.5,4.63521]
["bitfinex","ETHUSD",1729175931536,4.613401,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1729175932763,8.458041,2601.1,2600.5,4.63512]
["bitfinex","ETHUSD",1729175932967,3.84468,2601.0,2600.5,7.69065]
["bitfinex","ETHUSD",1729175933277,3.84468,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1729175933433,0.8458081,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1729175933635,1.6241081,2600.9,2600.3,0.8085]
["bitfinex","ETHUSD",1729175933883,1.6241081,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1729175934038,1.6241081,2600.9,2600.3,0.8085]
["bitfinex","ETHUSD",1729175934039,0.8458081,2600.9,2600.7,3.84508]
["bitfinex","ETHUSD",1729175934236,3.84454,2601.1,2600.6,3.84521]
["bitfinex","ETHUSD",1729175935792,4.65944,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1729175935934,0.8152,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1729175936138,0.801,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1729175936384,0.464466,2601.6,2601.4,3.84395]
["bitfinex","ETHUSD",1729175936687,3.84349,2601.8,2601.3,4.67273]
["bitfinex","ETHUSD",1729175936983,3.84383,2601.6,2601.1,3.84446]
["bitfinex","ETHUSD",1729175937165,3.84392,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1729175937477,3.84392,2601.6,2601.1,3.84446]
["bitfinex","ETHUSD",1729175937687,3.84393,2601.5,2601.1,3.84446]
["bitfinex","ETHUSD",1729175937835,0.768785,2601.5,2601.1,3.84446]
["bitfinex","ETHUSD",1729175938038,7.68777,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1729175938277,3.84388,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1729175938574,3.84388,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1729175938735,3.84409,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1729175938937,4.60291,2601.5,2600.9,7.22070853]
["bitfinex","ETHUSD",1729175939183,0.84468,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1729175939738,0.84468,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1729175940084,0.84468,2601.4,2601.1,3.8444]
["bitfinex","ETHUSD",1729175940293,0.84468,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1729175940989,3.84372,2601.7,2600.9,3.37600853]
["bitfinex","ETHUSD",1729175941144,3.84372,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1729175941345,4.6208,2601.8,2600.9,3.37600853]
["bitfinex","ETHUSD",1729175941584,0.7773,2601.8,2601.0,3.84467]
["bitfinex","ETHUSD",1729175941885,0.7773,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1729175942089,0.8821676,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1729175942249,0.8821676,2602.1,2601.3,4.24990059]
["bitfinex","ETHUSD",1729175942445,0.8821676,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1729175942992,0.8821676,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1729175942993,0.1290676,2602.1,2602.0,4.66759]
["bitfinex","ETHUSD",1729175945796,0.1290676,2602.1,2602.0,8.21759]
["bitfinex","ETHUSD",1729175945946,0.1290676,2602.1,2602.0,9.77078106]
["bitfinex","ETHUSD",1729175948173,7.6e-06,2602.1,2602.0,13.25178165]
["bitfinex","ETHUSD",1729175948373,7.6e-06,2602.1,2602.0,9.78078106]
["bitfinex","ETHUSD",1729175949049,7.6e-06,2602.1,2602.0,9.77078106]
["bitfinex","ETHUSD",1729175951091,7.6e-06,2602.1,2602.0,13.24178165]
["bitfinex","ETHUSD",1729175954810,7.6e-06,2602.1,2602.0,13.25178165]
["bitfinex","ETHUSD",1729175956398,7.6e-06,2602.1,2602.0,16.72278224]
["bitfinex","ETHUSD",1729175957399,7.6e-06,2602.1,2602.0,13.25178165]
["bitfinex","ETHUSD",1729175957597,7.6e-06,2602.1,2602.0,16.72278224]
["bitfinex","ETHUSD",1729175960179,7.6e-06,2602.1,2602.0,13.25178165]
["bitfinex","ETHUSD",1729175960806,7.6e-06,2602.1,2602.0,13.44271802]
["bitfinex","ETHUSD",1729175961391,7.6e-06,2602.1,2602.0,13.25178165]
["bitfinex","ETHUSD",1729175965132,7.6e-06,2602.1,2602.0,13.24178165]
["bitfinex","ETHUSD",1729175965432,7.6e-06,2602.1,2602.0,13.25178165]
["bitfinex","ETHUSD",1729175967521,7.6e-06,2602.1,2602.0,13.24178165]
["bitfinex","ETHUSD",1729175968013,7.6e-06,2602.1,2602.0,13.25178165]
["bitfinex","ETHUSD",1729175968316,7.6e-06,2602.1,2602.0,13.26178165]
["bitfinex","ETHUSD",1729175968492,7.6e-06,2602.1,2602.0,17.93264777]
["bitfinex","ETHUSD",1729175968691,7.6e-06,2602.1,2602.0,18.33260295]
["bitfinex","ETHUSD",1729175968892,7.6e-06,2602.1,2602.0,16.73278224]
["bitfinex","ETHUSD",1729175969285,7.6e-06,2602.1,2602.0,18.33260295]
["bitfinex","ETHUSD",1729175970504,0.7771,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1729175970706,3.84012,2604.1,2603.1,3.84147]
["bitfinex","ETHUSD",1729175970707,0.7725,2604.0,2603.4,3.84109]
["bitfinex","ETHUSD",1729175971025,1.617792,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1729175971321,0.7725,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1729175971923,0.7725,2604.0,2603.7,3.91466839]
["bitfinex","ETHUSD",1729175972634,0.7725,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1729175974926,0.7725,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1729175975130,0.7725,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1729175976123,0.7725,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1729175976328,1.23376,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1729175976487,5.07407,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1729175977518,3.84039,2603.9,2603.4,10.68201]
["bitfinex","ETHUSD",1729175977698,0.7795,2603.8,2603.4,6.841]
["bitfinex","ETHUSD",1729175977926,3.84075,2603.7,2603.2,3.0]
["bitfinex","ETHUSD",1729175978142,3.8407,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1729175978714,3.8407,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1729175979043,0.7795,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1729175979223,4.62005,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1729175979824,5.512211,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1729175980566,1.671661,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1729175980765,5.512271,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1729175981061,0.7888,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1729175981413,0.7888,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1729175981663,3.84149,2603.2,2602.7,3.84211]
["bitfinex","ETHUSD",1729175981815,4.25980059,2603.3,2602.4,7.46]
["bitfinex","ETHUSD",1729175982020,4.63074,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1729175982352,3.84202,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1729175982870,4.63107,2602.7,2602.2,3.84286]
["bitfinex","ETHUSD",1729175983014,1.636109,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1729175983838,5.478339,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1729175984040,1.636109,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729175984411,1.636109,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1729175984669,0.7888,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729175985455,4.63096,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729175985651,0.7888,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729175985960,4.63102,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1729175986461,0.7996,2602.5,2602.1,3.84297]
["bitfinex","ETHUSD",1729175987843,0.7996,2602.5,2602.1,4.91158]
["bitfinex","ETHUSD",1729175988045,0.7996,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1729175988229,3.8418,2603.0,2602.3,3.84268]
["bitfinex","ETHUSD",1729175988431,0.7787,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1729175988637,0.7787,2602.9,2602.5,7.68482]
["bitfinex","ETHUSD",1729175988946,4.6206,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1729175989160,4.6206,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1729175989931,3.84206,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1729175990148,0.7787,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1729175990460,3.84239,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1729175990645,0.7766,2602.5,2602.1,3.8812008]
["bitfinex","ETHUSD",1729175990846,0.7766,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1729175991046,4.61913,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1729175991368,0.7766,2602.5,2602.0,0.03825227]
["bitfinex","ETHUSD",1729175991582,0.7766,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1729175991925,0.7766,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1729175992124,0.7766,2602.5,2602.3,3.84269]
["bitfinex","ETHUSD",1729175992852,0.7766,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1729175993237,3.84224,2602.7,2602.5,1.2234]
["bitfinex","ETHUSD",1729175993622,3.84231,2602.6,2602.5,1.2234]
["bitfinex","ETHUSD",1729175993822,7.68414,2602.8,2602.5,1.2234]
["bitfinex","ETHUSD",1729175994062,8.537178,2602.8,2602.5,1.2234]
["bitfinex","ETHUSD",1729175994464,3.84219,2602.7,2602.5,1.2234]
["bitfinex","ETHUSD",1729175994629,3.84225,2602.7,2602.5,1.2234]
["bitfinex","ETHUSD",1729175996066,3.84202,2602.8,2602.5,1.2234]
["bitfinex","ETHUSD",1729175996271,0.7964,2602.9,2602.6,3.84224]
["bitfinex","ETHUSD",1729175996426,0.7964,2602.9,2602.5,5.06574]
["bitfinex","ETHUSD",1729175996646,0.7964,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1729175997077,0.7964,2602.9,2602.7,3.84213]
["bitfinex","ETHUSD",1729175997275,0.7964,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1729175997448,0.7964,2602.9,2602.7,3.84213]
["bitfinex","ETHUSD",1729175997779,0.7964,2602.9,2602.7,3.84209]
["bitfinex","ETHUSD",1729175997974,0.7964,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1729175998491,0.7964,2602.9,2602.6,3.84222]
["bitfinex","ETHUSD",1729175999186,5.11537759,2602.9,2602.5,1.2234]
["bitfinex","ETHUSD",1729175999388,3.84228,2602.7,2602.5,1.2234]
["bitfinex","ETHUSD",1729176000087,0.7525,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1729176000294,4.59492,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1729176000528,0.7525,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1729176000662,0.7525,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1729176001007,0.7525,2602.6,2602.4,3.84253]
["bitfinex","ETHUSD",1729176001303,0.7525,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1729176001611,0.7932,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1729176001762,4.63498,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1729176001962,4.63498,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1729176001963,0.7932,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1729176002309,0.7932,2603.0,2602.0,3.84319]
["bitfinex","ETHUSD",1729176002310,0.7932,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1729176002492,0.7932,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1729176002692,0.7932,2603.0,2602.6,4.226511]
["bitfinex","ETHUSD",1729176002693,0.7932,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1729176002900,0.7932,2603.0,2602.8,3.84194]
["bitfinex","ETHUSD",1729176003615,0.7932,2603.0,2602.7,3.84213]
["bitfinex","ETHUSD",1729176003976,4.63492,2603.0,2602.3,3.84265]
["bitfinex","ETHUSD",1729176004183,0.7932,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1729176004572,0.7932,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1729176004821,0.7932,2603.0,2602.5,0.02724131]
["bitfinex","ETHUSD",1729176005115,3.84152,2603.2,2602.6,0.7651]
["bitfinex","ETHUSD",1729176005320,0.7765,2603.3,2602.7,3.84204]
["bitfinex","ETHUSD",1729176005536,4.61784,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729176005820,4.61784,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1729176005821,0.7765,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1729176005987,0.7765,2603.3,2602.7,0.460714]
["bitfinex","ETHUSD",1729176006180,0.7765,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1729176006382,0.7701,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1729176006778,3.84069,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729176007317,0.7701,2603.8,2603.0,0.384164]
["bitfinex","ETHUSD",1729176007478,3.84069,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729176007678,3.84069,2603.7,2603.2,7.68268]
["bitfinex","ETHUSD",1729176007913,4.61065,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1729176008122,3.84069,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1729176008627,3.84106,2603.5,2603.0,6.84162]
["bitfinex","ETHUSD",1729176008808,3.84138,2603.3,2602.8,3.84197]
["bitfinex","ETHUSD",1729176009139,3.84164,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1729176009309,0.7867,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1729176009494,0.7867,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1729176010088,0.7867,2602.7,2602.5,3.84238]
["bitfinex","ETHUSD",1729176010288,0.764,2603.0,2602.6,3.84231]
["bitfinex","ETHUSD",1729176010486,0.764,2603.0,2602.6,3.84223]
["bitfinex","ETHUSD",1729176011425,0.764,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1729176011726,4.60572,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1729176012108,0.764,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1729176012425,0.764,2603.0,2602.8,3.84187]
["bitfinex","ETHUSD",1729176012628,0.8236,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1729176012809,0.8236,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1729176013011,0.8236,2603.2,2603.0,3.84162]
["bitfinex","ETHUSD",1729176013217,0.8236,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1729176013789,0.8236,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1729176013986,0.7805,2603.6,2603.2,3.84135]
["bitfinex","ETHUSD",1729176014293,4.62134,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1729176014502,3.84106,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1729176014716,4.62134,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1729176014717,0.7805,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1729176014918,0.7805,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1729176015126,4.62144,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1729176015293,3.84131,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729176015526,0.7728,2603.1,2602.1,0.8254]
["bitfinex","ETHUSD",1729176015719,3.84188,2602.9,2602.3,3.8426]
["bitfinex","ETHUSD",1729176015907,3.84188,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1729176016316,0.7728,2603.1,2602.5,0.02829138]
["bitfinex","ETHUSD",1729176016549,3.84183,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1729176016748,4.61447,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1729176017053,8.45615,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1729176017226,8.45615,2603.1,2602.1,3.8254]
["bitfinex","ETHUSD",1729176017227,5.460095,2603.1,2602.3,3.84267]
["bitfinex","ETHUSD",1729176017425,5.460095,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1729176017426,3.84196,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1729176017910,3.84204,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1729176018116,3.84194,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1729176018424,0.8093,2602.8,2602.3,3.0]
["bitfinex","ETHUSD",1729176018624,3.84239,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1729176018838,4.65168,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1729176019036,4.65161,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729176019239,0.8093,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729176019441,4.65161,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729176019856,0.8093,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1729176020247,0.8093,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1729176020445,0.8093,2602.6,2602.3,3.84271]
["bitfinex","ETHUSD",1729176020967,3.84172,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1729176021166,0.7504,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1729176021322,0.7504,2603.1,2602.3,1.53826]
["bitfinex","ETHUSD",1729176021521,3.84187,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1729176022042,3.84193,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1729176022248,0.7504,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1729176022419,0.7504,2603.1,2602.7,3.84209]
["bitfinex","ETHUSD",1729176022619,0.7504,2603.1,2602.8,3.84194]
["bitfinex","ETHUSD",1729176022838,4.59197,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1729176023048,4.59197,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1729176023275,4.59197,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1729176023485,0.7504,2603.1,2602.8,3.84194]
["bitfinex","ETHUSD",1729176023632,0.7504,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729176023836,0.7504,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1729176024070,0.7504,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1729176024268,0.7504,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1729176024473,0.7504,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1729176025038,0.7504,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1729176025469,0.7504,2603.1,2602.9,3.84179]
["bitfinex","ETHUSD",1729176025635,0.7504,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1729176025838,0.7504,2603.1,2602.9,3.84173]
["bitfinex","ETHUSD",1729176026076,0.7632,2603.3,2603.0,3.84172]
["bitfinex","ETHUSD",1729176026462,0.7632,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1729176027082,0.7632,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1729176027243,0.7632,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1729176027244,4.60451,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1729176027578,4.60451,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1729176027579,0.7632,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1729176027951,4.60492,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1729176028157,0.7632,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1729176028340,4.60492,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1729176028741,0.7632,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1729176028963,0.7632,2603.0,2602.8,3.842]
["bitfinex","ETHUSD",1729176029252,0.781,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729176029480,3.84145,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1729176029843,0.781,2603.3,2602.9,3.84174]
["bitfinex","ETHUSD",1729176030038,0.781,2603.3,2603.0,3.84168]
["bitfinex","ETHUSD",1729176030604,0.781,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1729176031487,0.781,2603.3,2602.8,3.84189]
["bitfinex","ETHUSD",1729176031722,0.781,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1729176031723,4.62229,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1729176032001,4.62228,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1729176032276,8.46368,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1729176032478,3.84145,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1729176032679,7.68297,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729176032981,3.84158,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1729176033346,1.97446806,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729176033566,4.62234,2603.3,2602.8,7.68386]
["bitfinex","ETHUSD",1729176033769,8.46376,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1729176033979,3.84152,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1729176034328,4.62234,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729176034497,3.84153,2603.2,2602.7,7.68421]
["bitfinex","ETHUSD",1729176034818,3.84151,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1729176035023,4.62236,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729176035183,1.97446106,2603.3,2602.8,7.68383]
["bitfinex","ETHUSD",1729176035379,5.81576106,2603.3,2602.8,7.68383]
["bitfinex","ETHUSD",1729176035885,5.81576106,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1729176036081,5.81576106,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1729176036082,0.781,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1729176036335,0.781,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1729176036825,0.781,2603.3,2603.0,7.68325]
["bitfinex","ETHUSD",1729176037129,0.781,2603.3,2602.5,2.02870425]
["bitfinex","ETHUSD",1729176037284,0.781,2603.3,2602.6,4.20491433]
["bitfinex","ETHUSD",1729176037479,0.781,2603.3,2602.9,3.8418]
["bitfinex","ETHUSD",1729176037718,0.781,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1729176037900,0.781,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1729176038324,4.6223,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1729176038695,0.781,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1729176038897,0.781,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1729176039583,0.781,2603.3,2602.9,3.84172]
["bitfinex","ETHUSD",1729176040333,0.781,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1729176040499,0.781,2603.3,2602.6,3.37896578]
["bitfinex","ETHUSD",1729176040704,4.62234,2603.3,2602.7,3.84216]
["bitfinex","ETHUSD",1729176040904,7.31265059,2603.1,2602.5,3.84232]
["bitfinex","ETHUSD",1729176041092,3.84188,2602.9,2602.5,3.84232]
["bitfinex","ETHUSD",1729176041615,4.62243,2603.0,2602.5,7.68464]
["bitfinex","ETHUSD",1729176041850,4.62243,2603.0,2602.5,3.84232]
["bitfinex","ETHUSD",1729176042050,0.7807,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1729176042354,0.7807,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1729176042723,0.7807,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1729176043154,0.7807,2603.0,2602.6,3.84216]
["bitfinex","ETHUSD",1729176043352,0.7807,2603.0,2602.7,3.8421]
["bitfinex","ETHUSD",1729176044473,0.7807,2603.0,2602.7,3.84205]
["bitfinex","ETHUSD",1729176044635,0.7807,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1729176044981,0.7868,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1729176045277,0.7743,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1729176045422,0.7743,2603.5,2603.0,3.84167]
["bitfinex","ETHUSD",1729176045627,0.7743,2603.5,2603.2,7.68277]
["bitfinex","ETHUSD",1729176045827,0.7743,2603.5,2603.2,3.84135]
["bitfinex","ETHUSD",1729176047033,0.7743,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1729176047240,3.47100059,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1729176047439,7.31228059,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1729176047636,3.84142,2603.2,2602.7,3.84203]
["bitfinex","ETHUSD",1729176047859,0.8123,2603.1,2602.7,3.84203]
["bitfinex","ETHUSD",1729176048075,4.65387,2603.1,2602.7,3.84203]
["bitfinex","ETHUSD",1729176048245,3.84173,2603.0,2602.6,6.84228]
["bitfinex","ETHUSD",1729176048758,0.8123,2603.1,2602.6,6.84228]
["bitfinex","ETHUSD",1729176048759,4.28330059,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1729176048952,8.12491059,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1729176049270,8.12491059,2603.1,2602.6,6.84228]
["bitfinex","ETHUSD",1729176049271,0.8123,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1729176049630,0.8123,2603.1,2602.6,7.68449]
["bitfinex","ETHUSD",1729176049925,0.8123,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1729176050435,0.8123,2603.1,2602.9,3.84179]
["bitfinex","ETHUSD",1729176051172,0.8292,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1729176051479,4.03390668,2604.0,2602.7,0.822]
["bitfinex","ETHUSD",1729176051480,0.8292,2603.7,2603.5,3.84085]
["bitfinex","ETHUSD",1729176051677,0.8292,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1729176051822,5.88119373,2604.5,2603.4,0.822]
["bitfinex","ETHUSD",1729176051823,0.8129,2604.4,2604.1,3.84002]
["bitfinex","ETHUSD",1729176052029,0.9419676,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1729176052226,0.9419676,2604.7,2604.0,0.7565]
["bitfinex","ETHUSD",1729176052538,0.9419676,2604.7,2603.9,3.84035]
["bitfinex","ETHUSD",1729176052539,4.29620541,2604.6,2603.9,3.84031]
["bitfinex","ETHUSD",1729176052754,0.7748,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1729176052960,4.24580059,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1729176053138,4.24580059,2604.5,2603.8,3.84045]
["bitfinex","ETHUSD",1729176053139,3.47100059,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1729176053338,3.47100059,2604.3,2603.6,6.84073]
["bitfinex","ETHUSD",1729176053339,3.47100059,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1729176053571,3.47100059,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1729176053772,3.89558065,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729176053942,3.89558065,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1729176054430,3.47100059,2604.1,2603.6,3.0]
["bitfinex","ETHUSD",1729176054634,0.7981,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729176054874,0.7981,2604.2,2603.6,3.0]
["bitfinex","ETHUSD",1729176055180,1.65143307,2604.2,2603.6,3.0]
["bitfinex","ETHUSD",1729176055484,1.65143307,2604.2,2603.6,6.84075]
["bitfinex","ETHUSD",1729176055777,1.65143307,2604.2,2603.6,6.84082]
["bitfinex","ETHUSD",1729176056074,1.65143307,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729176056643,1.65143307,2604.2,2603.6,6.84074]
["bitfinex","ETHUSD",1729176056881,1.65143307,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1729176057271,1.65143307,2604.2,2603.6,6.84078]
["bitfinex","ETHUSD",1729176057480,1.65143307,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1729176058381,1.65143307,2604.2,2603.6,6.84082]
["bitfinex","ETHUSD",1729176059572,4.02570196,2604.1,2603.4,0.7822]
["bitfinex","ETHUSD",1729176059772,3.47100059,2603.9,2603.2,3.84128]
["bitfinex","ETHUSD",1729176059984,7.31140059,2603.9,2603.2,3.84128]
["bitfinex","ETHUSD",1729176060127,3.84065,2603.8,2603.1,4.63356]
["bitfinex","ETHUSD",1729176060332,0.8161,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729176060532,0.8161,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1729176060747,0.8161,2603.8,2603.5,3.84086]
["bitfinex","ETHUSD",1729176060927,7.31088059,2604.3,2603.5,3.84086]
["bitfinex","ETHUSD",1729176060928,0.8161,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1729176061666,0.7675,2604.2,2603.8,3.84047]
["bitfinex","ETHUSD",1729176061884,0.7675,2604.2,2603.9,3.84036]
["bitfinex","ETHUSD",1729176062361,0.8199,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1729176062679,0.8199,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729176062985,0.8199,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729176063192,5.52201376,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1729176063334,7.31051059,2604.5,2603.8,0.7941]
["bitfinex","ETHUSD",1729176063535,3.47100059,2604.5,2603.8,4.63451]
["bitfinex","ETHUSD",1729176063836,7.31057059,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1729176064262,5.52201376,2604.6,2603.8,4.63458]
["bitfinex","ETHUSD",1729176064468,4.38320879,2604.5,2603.8,0.7941]
["bitfinex","ETHUSD",1729176064665,7.31086059,2604.3,2603.7,3.84062]
["bitfinex","ETHUSD",1729176064831,0.7551,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1729176065234,4.59476,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1729176065851,0.7551,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1729176066055,4.59476,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1729176066278,3.83986,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1729176066514,0.8081,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1729176066784,4.64843,2604.0,2603.4,3.84105]
["bitfinex","ETHUSD",1729176066953,4.64843,2604.0,2603.2,0.7807]
["bitfinex","ETHUSD",1729176066954,3.47100059,2603.9,2603.2,4.62212]
["bitfinex","ETHUSD",1729176067156,5.84438606,2604.0,2603.0,3.8417]
["bitfinex","ETHUSD",1729176067157,3.47100059,2603.7,2603.0,3.8417]
["bitfinex","ETHUSD",1729176067458,3.84124,2603.4,2602.8,7.46]
["bitfinex","ETHUSD",1729176067659,0.8081,2603.6,2602.6,1.849149]
["bitfinex","ETHUSD",1729176067660,3.47100059,2603.5,2602.6,1.849149]
["bitfinex","ETHUSD",1729176067879,0.7764,2603.1,2602.6,4.62292]
["bitfinex","ETHUSD",1729176068086,0.7764,2603.1,2602.6,3.84226]
["bitfinex","ETHUSD",1729176068487,0.7764,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729176068686,0.7764,2603.1,2602.6,7.68448]
["bitfinex","ETHUSD",1729176068982,0.7764,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1729176069290,0.8191,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1729176069490,4.66026,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1729176069783,0.8191,2603.4,2602.6,4.689792]
["bitfinex","ETHUSD",1729176070104,0.8191,2603.4,2602.8,3.84188]
["bitfinex","ETHUSD",1729176070387,0.8191,2603.4,2602.9,4.225978]
["bitfinex","ETHUSD",1729176070748,4.6603,2603.4,2602.9,0.384188]
["bitfinex","ETHUSD",1729176070947,0.8191,2603.4,2602.9,4.225908]
["bitfinex","ETHUSD",1729176072553,0.8191,2603.4,2602.6,4.689682]
["bitfinex","ETHUSD",1729176072754,3.84145,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729176073150,4.66023,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1729176073464,0.8191,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1729176073798,3.8407,2603.7,2603.1,3.84149]
["bitfinex","ETHUSD",1729176073799,0.7725,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1729176074001,4.61337,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1729176074352,0.7725,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1729176074556,4.61336,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1729176075094,3.841,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1729176075308,3.84136,2603.3,2602.6,4.689692]
["bitfinex","ETHUSD",1729176075454,4.31643659,2603.5,2602.6,0.847502]
["bitfinex","ETHUSD",1729176075651,3.84135,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1729176075965,3.84143,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1729176076165,4.59759,2603.1,2602.7,0.9305402]
["bitfinex","ETHUSD",1729176076371,0.756,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1729176076668,0.756,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1729176076853,0.756,2603.4,2602.6,3.0]
["bitfinex","ETHUSD",1729176077205,0.756,2603.4,2603.0,7.68325]
["bitfinex","ETHUSD",1729176077349,0.756,2603.4,2603.2,3.84131]
["bitfinex","ETHUSD",1729176077554,0.7573,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1729176077852,0.7573,2603.8,2603.1,3.84157]
["bitfinex","ETHUSD",1729176078058,4.683115,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1729176078059,0.7573,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729176078254,0.7573,2604.2,2603.8,3.84042]
["bitfinex","ETHUSD",1729176078660,0.7573,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1729176078855,0.7573,2604.2,2603.8,3.84042]
["bitfinex","ETHUSD",1729176079071,0.7921,2604.5,2603.9,0.45836192]
["bitfinex","ETHUSD",1729176079270,0.1290676,2604.7,2604.3,3.83969]
["bitfinex","ETHUSD",1729176079476,0.1290676,2604.7,2604.3,3.83965]
["bitfinex","ETHUSD",1729176079675,0.1290676,2604.7,2604.3,7.67937]
["bitfinex","ETHUSD",1729176079890,0.1290676,2604.7,2604.3,7.67936]
["bitfinex","ETHUSD",1729176080193,7.43934819,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1729176080359,3.9683476,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1729176080558,0.1290676,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1729176080753,0.1290676,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1729176080958,0.1290676,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729176081482,0.1290676,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1729176081671,0.1290676,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729176081886,0.1290676,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1729176082415,0.1290676,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1729176082954,0.1290676,2604.7,2604.3,4.2703101]
["bitfinex","ETHUSD",1729176083198,0.1290676,2604.7,2604.3,4.2702901]
["bitfinex","ETHUSD",1729176083599,0.1290676,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1729176084669,0.1290676,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1729176084977,0.1290676,2604.7,2604.4,0.81099501]
["bitfinex","ETHUSD",1729176085505,0.1290676,2604.7,2604.4,4.65062501]
["bitfinex","ETHUSD",1729176085684,0.1290676,2604.7,2604.4,0.81099501]
["bitfinex","ETHUSD",1729176085888,0.1290676,2604.7,2604.3,4.2702901]
["bitfinex","ETHUSD",1729176086085,0.1290676,2604.7,2604.5,3.83943]
["bitfinex","ETHUSD",1729176086399,0.1290676,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1729176086576,0.1290676,2604.7,2604.4,7.6793]
["bitfinex","ETHUSD",1729176086772,0.1290676,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1729176086976,0.1290676,2604.7,2604.4,4.65065201]
["bitfinex","ETHUSD",1729176087176,0.1290676,2604.7,2604.4,0.81100201]
["bitfinex","ETHUSD",1729176087383,0.1290676,2604.7,2604.3,4.2703001]
["bitfinex","ETHUSD",1729176087581,3.9683776,2604.7,2604.2,7.67973]
["bitfinex","ETHUSD",1729176087803,3.9683776,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1729176088156,0.1290676,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1729176088357,0.1290676,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1729176089284,0.1290676,2604.7,2604.3,0.383985]
["bitfinex","ETHUSD",1729176089479,0.1290676,2604.7,2604.3,4.223765]
["bitfinex","ETHUSD",1729176090497,0.1290676,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1729176090919,0.1290676,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1729176091126,0.1290676,2604.7,2604.4,4.2619035]
["bitfinex","ETHUSD",1729176091271,0.1290676,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1729176091803,0.1290676,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1729176091971,0.1290676,2604.7,2604.3,3.83965]
["bitfinex","ETHUSD",1729176092175,0.1290676,2604.7,2604.4,3.83962]
["bitfinex","ETHUSD",1729176092578,0.1290676,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1729176092804,0.1290676,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1729176093471,0.1290676,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1729176093914,0.1290676,2604.7,2604.3,7.67941]
["bitfinex","ETHUSD",1729176094131,0.1290676,2604.7,2604.3,3.83968]
["bitfinex","ETHUSD",1729176094581,0.1290676,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1729176094786,0.1290676,2604.7,2604.3,3.83968]
["bitfinex","ETHUSD",1729176095173,0.1290676,2604.7,2604.3,7.6794]
["bitfinex","ETHUSD",1729176095401,0.1290676,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1729176097309,0.1290676,2604.7,2604.3,5.01793436]
["bitfinex","ETHUSD",1729176097704,0.1290676,2604.7,2604.4,3.83959]
["bitfinex","ETHUSD",1729176098224,3.9682976,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729176099201,3.83936,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1729176099596,0.1290676,2604.7,2604.0,8.02922578]
["bitfinex","ETHUSD",1729176099795,3.9682876,2604.7,2604.1,3.83996]
["bitfinex","ETHUSD",1729176100033,3.9682876,2604.7,2604.0,4.18906578]
["bitfinex","ETHUSD",1729176100034,3.83937,2604.6,2604.0,4.18906578]
["bitfinex","ETHUSD",1729176100202,3.83937,2604.6,2604.0,3.37496578]
["bitfinex","ETHUSD",1729176100527,0.7879,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1729176100689,0.7879,2604.6,2604.2,7.67974]
["bitfinex","ETHUSD",1729176100888,0.7879,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1729176101298,0.7879,2604.6,2604.0,3.37496578]
["bitfinex","ETHUSD",1729176101299,0.7879,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1729176101588,0.7879,2604.6,2604.0,3.37496578]
["bitfinex","ETHUSD",1729176101589,3.9682876,2604.7,2604.2,5.34864358]
["bitfinex","ETHUSD",1729176101791,7.8076176,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1729176102398,3.9682876,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1729176102621,4.79384642,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1729176103116,3.83949,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729176103303,3.83949,2604.6,2604.1,3.84003]
["bitfinex","ETHUSD",1729176103633,3.83949,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729176103829,3.83949,2604.6,2604.1,7.68004]
["bitfinex","ETHUSD",1729176104128,3.83949,2604.6,2604.1,7.68005]
["bitfinex","ETHUSD",1729176104327,0.95462642,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1729176104526,3.9682976,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1729176104718,3.83945,2604.6,2604.0,7.21510578]
["bitfinex","ETHUSD",1729176104924,7.8076176,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1729176105088,3.9682976,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1729176105294,3.83943,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729176105695,3.9682876,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1729176105932,0.1290676,2604.7,2604.0,3.37496578]
["bitfinex","ETHUSD",1729176106140,0.1290676,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1729176106306,3.9683476,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1729176106634,0.1290676,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1729176106792,0.1290676,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1729176107402,0.1290676,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729176107745,0.1290676,2604.7,2604.6,4.685734]
["bitfinex","ETHUSD",1729176108801,0.1290676,2604.7,2604.6,12.47833459]
["bitfinex","ETHUSD",1729176111251,0.01925875,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1729176111543,0.1,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1729176111747,0.1,2605.8,2605.7,5.33620506]
["bitfinex","ETHUSD",1729176118563,0.1,2605.8,2605.7,1.49846506]
["bitfinex","ETHUSD",1729176118777,0.1,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1729176119119,0.1,2605.8,2605.5,3.83795]
["bitfinex","ETHUSD",1729176119315,0.1,2605.8,2605.4,4.59219]
["bitfinex","ETHUSD",1729176119519,0.1,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1729176120128,0.1,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1729176120422,0.1,2605.8,2605.6,3.83786]
["bitfinex","ETHUSD",1729176120941,0.1,2605.8,2605.6,4.597056]
["bitfinex","ETHUSD",1729176122248,0.8086,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729176122432,0.8086,2605.7,2605.4,3.83812]
["bitfinex","ETHUSD",1729176122644,0.8086,2605.7,2605.3,6.83824]
["bitfinex","ETHUSD",1729176122828,0.8086,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1729176123028,0.1,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1729176123229,0.1,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1729176123684,0.1,2605.8,2605.7,4.60934]
["bitfinex","ETHUSD",1729176125183,0.1,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1729176125687,0.1,2605.8,2605.6,3.83781]
["bitfinex","ETHUSD",1729176126034,0.1,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1729176126876,0.1,2605.8,2605.7,4.38774]
["bitfinex","ETHUSD",1729176128367,0.1,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1729176128551,0.1,2605.8,2605.7,4.38774]
["bitfinex","ETHUSD",1729176130138,0.1,2605.8,2605.7,8.21854]
["bitfinex","ETHUSD",1729176130439,0.1,2605.8,2605.7,9.86373911]
["bitfinex","ETHUSD",1729176132100,0.1,2605.8,2605.7,8.48293911]
["bitfinex","ETHUSD",1729176132999,0.1,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1729176133161,0.1,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1729176133856,0.1,2605.8,2605.7,7.38774]
["bitfinex","ETHUSD",1729176135204,0.1,2605.8,2605.7,8.21284]
["bitfinex","ETHUSD",1729176137919,0.1,2605.8,2605.4,4.521875]
["bitfinex","ETHUSD",1729176138090,0.1,2605.8,2605.2,0.8022]
["bitfinex","ETHUSD",1729176138289,0.1,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1729176139023,0.1,2605.8,2605.5,3.83792]
["bitfinex","ETHUSD",1729176139218,0.1,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1729176140624,0.1,2605.8,2605.6,3.83774]
["bitfinex","ETHUSD",1729176140821,0.1,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1729176140977,0.1,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1729176142027,0.1,2605.8,2605.6,4.605355]
["bitfinex","ETHUSD",1729176142217,0.1,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1729176142473,0.1,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1729176142474,0.8274,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1729176142677,0.8274,2605.7,2605.3,6.83822]
["bitfinex","ETHUSD",1729176142975,0.8274,2605.7,2605.5,3.83789]
["bitfinex","ETHUSD",1729176143729,0.8274,2605.7,2605.3,6.83824]
["bitfinex","ETHUSD",1729176143932,0.8274,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1729176144155,3.47100059,2605.6,2604.8,0.7803]
["bitfinex","ETHUSD",1729176144295,3.47100059,2605.6,2604.6,11.29921]
["bitfinex","ETHUSD",1729176144296,3.83863,2605.1,2604.6,11.29921]
["bitfinex","ETHUSD",1729176144494,3.83863,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1729176144495,0.7794,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1729176144842,0.7794,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1729176145044,0.7794,2604.8,2604.1,0.7889]
["bitfinex","ETHUSD",1729176145192,3.83928,2604.7,2604.0,11.30012]
["bitfinex","ETHUSD",1729176145392,4.61846,2604.8,2604.1,3.84008]
["bitfinex","ETHUSD",1729176145631,4.61846,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1729176145944,3.83988,2604.3,2603.6,11.74077287]
["bitfinex","ETHUSD",1729176146092,0.7535,2604.2,2603.6,3.47587287]
["bitfinex","ETHUSD",1729176146289,0.7535,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1729176146491,0.7535,2604.2,2603.8,3.84042]
["bitfinex","ETHUSD",1729176146736,4.59353,2604.2,2603.6,4.38861771]
["bitfinex","ETHUSD",1729176146903,0.7535,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1729176147230,4.59352,2604.2,2603.6,0.54787771]
["bitfinex","ETHUSD",1729176147404,3.84014,2604.1,2603.6,0.54787771]
["bitfinex","ETHUSD",1729176147593,3.84077,2603.7,2603.1,3.84146]
["bitfinex","ETHUSD",1729176147991,3.84077,2603.7,2602.9,0.771]
["bitfinex","ETHUSD",1729176147992,7.31177059,2603.7,2603.0,3.84163]
["bitfinex","ETHUSD",1729176148234,3.84077,2603.7,2603.1,3.84143]
["bitfinex","ETHUSD",1729176148404,0.7756,2603.8,2602.9,4.24200059]
["bitfinex","ETHUSD",1729176148730,0.7756,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1729176148935,0.7756,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1729176149894,0.7756,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1729176150095,0.7756,2603.8,2603.5,3.84083]
["bitfinex","ETHUSD",1729176150333,4.66065,2604.2,2603.6,3.84078]
["bitfinex","ETHUSD",1729176150545,3.84011,2604.1,2603.5,4.39097]
["bitfinex","ETHUSD",1729176151551,0.8207,2604.2,2603.3,3.0]
["bitfinex","ETHUSD",1729176151552,3.47100059,2603.9,2603.3,3.0]
["bitfinex","ETHUSD",1729176151848,3.47100059,2603.9,2602.9,0.771]
["bitfinex","ETHUSD",1729176151849,3.84069,2603.7,2603.2,0.55]
["bitfinex","ETHUSD",1729176152061,3.84069,2603.7,2603.1,3.0]
["bitfinex","ETHUSD",1729176152062,0.802,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1729176152256,0.802,2603.6,2603.1,6.84157]
["bitfinex","ETHUSD",1729176152413,4.64283,2603.6,2603.1,6.84157]
["bitfinex","ETHUSD",1729176152751,0.802,2603.6,2603.1,6.84144]
["bitfinex","ETHUSD",1729176152967,0.802,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1729176153115,8.48869,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1729176153340,4.64819,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1729176154339,0.8077,2603.9,2603.2,3.84131]
["bitfinex","ETHUSD",1729176154598,3.84055,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1729176155455,3.8409,2603.6,2603.0,3.8416]
["bitfinex","ETHUSD",1729176155964,3.8409,2603.6,2602.9,3.84179]
["bitfinex","ETHUSD",1729176156141,0.7735,2603.4,2602.9,6.84179]
["bitfinex","ETHUSD",1729176156344,4.61463,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1729176156537,3.84131,2603.3,2602.8,6.84201]
["bitfinex","ETHUSD",1729176156741,4.61463,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1729176156958,0.7735,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1729176157159,0.7735,2603.4,2602.8,6.84194]
["bitfinex","ETHUSD",1729176157379,3.84129,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1729176157584,4.61472,2603.4,2602.8,6.84201]
["bitfinex","ETHUSD",1729176157731,1.234972,2603.4,2602.8,3.0]
["bitfinex","ETHUSD",1729176157932,3.84127,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1729176158127,3.84143,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1729176158347,3.84166,2603.1,2602.7,7.46]
["bitfinex","ETHUSD",1729176158550,3.84175,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1729176158851,0.7935,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1729176159095,0.7935,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1729176159448,3.84149,2603.2,2602.5,3.84239]
["bitfinex","ETHUSD",1729176159663,4.63784,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1729176159956,3.8403,2604.0,2602.5,3.84239]
["bitfinex","ETHUSD",1729176159957,0.7962,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1729176161251,0.7962,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1729176161453,4.63733,2603.4,2602.8,3.84196]
["bitfinex","ETHUSD",1729176161755,4.65992,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1729176161985,4.65992,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1729176161986,3.84197,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1729176162155,5.509992,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1729176162363,9.351792,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1729176162568,5.509992,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1729176163294,5.510002,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1729176163498,1.668262,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1729176163792,0.8181,2603.0,2602.5,7.68476]
["bitfinex","ETHUSD",1729176164166,0.8181,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1729176164373,4.03558085,2604.0,2602.7,3.84208]
["bitfinex","ETHUSD",1729176164374,0.7864,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729176164579,3.84114,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1729176164903,0.7544,2603.5,2603.0,0.07682478]
["bitfinex","ETHUSD",1729176165094,4.59545,2603.5,2603.0,0.07682478]
["bitfinex","ETHUSD",1729176165310,4.59545,2603.5,2603.0,3.91852478]
["bitfinex","ETHUSD",1729176165600,0.7544,2603.5,2603.0,0.07682478]
["bitfinex","ETHUSD",1729176165752,0.7544,2603.5,2603.0,3.91847478]
["bitfinex","ETHUSD",1729176165978,4.59538,2603.5,2603.0,3.91847478]
["bitfinex","ETHUSD",1729176166480,0.7544,2603.5,2603.0,3.91853478]
["bitfinex","ETHUSD",1729176166681,4.59539,2603.5,2603.0,3.91853478]
["bitfinex","ETHUSD",1729176167324,0.7544,2603.5,2603.0,3.91853478]
["bitfinex","ETHUSD",1729176167977,0.7544,2603.5,2603.2,3.84139]
["bitfinex","ETHUSD",1729176168175,0.7544,2603.5,2603.2,3.91820841]
["bitfinex","ETHUSD",1729176168584,4.59986,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1729176168776,0.7593,2603.8,2603.4,0.07681666]
["bitfinex","ETHUSD",1729176168980,4.5995,2604.1,2603.5,3.8409]
["bitfinex","ETHUSD",1729176169180,0.7593,2604.1,2603.6,0.0768063]
["bitfinex","ETHUSD",1729176169381,0.7593,2604.1,2603.6,3.9175263]
["bitfinex","ETHUSD",1729176169736,0.7593,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1729176170232,3.83999,2604.2,2603.8,0.07680632]
["bitfinex","ETHUSD",1729176170439,3.83999,2604.2,2603.6,0.7927]
["bitfinex","ETHUSD",1729176170723,3.83999,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1729176174933,3.83999,2604.2,2603.7,7.68126]
["bitfinex","ETHUSD",1729176175083,3.83999,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1729176175284,0.7593,2604.5,2603.7,1.247419]
["bitfinex","ETHUSD",1729176175285,4.59888,2604.5,2603.7,1.247419]
["bitfinex","ETHUSD",1729176175487,4.59888,2604.5,2603.8,0.55]
["bitfinex","ETHUSD",1729176175796,4.59888,2604.5,2603.9,3.84027]
["bitfinex","ETHUSD",1729176175999,3.8398,2604.3,2603.7,8.087999]
["bitfinex","ETHUSD",1729176176202,0.7593,2604.5,2603.7,3.0]
["bitfinex","ETHUSD",1729176176203,3.84017,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1729176176403,3.84017,2604.1,2603.6,4.0]
["bitfinex","ETHUSD",1729176176404,0.7664,2604.0,2603.6,4.0]
["bitfinex","ETHUSD",1729176176807,3.8404,2603.9,2603.6,4.0]
["bitfinex","ETHUSD",1729176177102,3.84066,2603.8,2603.6,4.0]
["bitfinex","ETHUSD",1729176177335,3.84056,2603.8,2603.6,4.0]
["bitfinex","ETHUSD",1729176177531,3.84046,2603.9,2603.6,4.0]
["bitfinex","ETHUSD",1729176178025,3.84055,2603.8,2603.6,4.0]
["bitfinex","ETHUSD",1729176178230,3.8404,2603.9,2603.6,4.0]
["bitfinex","ETHUSD",1729176178465,3.84055,2603.8,2603.6,4.0]
["bitfinex","ETHUSD",1729176179064,4.30107,2603.9,2603.6,4.0]
["bitfinex","ETHUSD",1729176179272,4.60675,2604.0,2603.6,4.0]
["bitfinex","ETHUSD",1729176179420,0.7664,2604.0,2603.6,4.0]
["bitfinex","ETHUSD",1729176179631,4.5974,2604.1,2603.6,7.84076]
["bitfinex","ETHUSD",1729176179919,0.7573,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1729176180318,4.59742,2604.1,2603.6,7.84081]
["bitfinex","ETHUSD",1729176180525,4.59742,2604.1,2603.6,4.0]
["bitfinex","ETHUSD",1729176180526,3.8403,2604.0,2603.6,4.0]
["bitfinex","ETHUSD",1729176180717,4.59742,2604.1,2603.6,4.0]
["bitfinex","ETHUSD",1729176180718,0.7573,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1729176180983,0.7573,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1729176181325,0.7573,2604.1,2603.6,7.84082]
["bitfinex","ETHUSD",1729176181679,0.7573,2604.1,2603.6,4.0]
["bitfinex","ETHUSD",1729176181839,3.84068,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176182179,8.15920259,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176182382,8.95320259,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176182589,5.482202,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176185503,4.63468,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176186511,4.64281,2603.9,2603.6,4.0]
["bitfinex","ETHUSD",1729176186813,0.8024,2603.9,2603.6,4.0]
["bitfinex","ETHUSD",1729176186980,4.64281,2603.9,2603.6,4.0]
["bitfinex","ETHUSD",1729176187187,3.84037,2604.0,2603.6,4.0]
["bitfinex","ETHUSD",1729176187479,3.84037,2604.0,2603.6,7.84081]
["bitfinex","ETHUSD",1729176187694,3.84037,2604.0,2603.6,4.0]
["bitfinex","ETHUSD",1729176188100,7.68073,2604.0,2603.6,4.0]
["bitfinex","ETHUSD",1729176188409,3.84036,2604.0,2603.6,4.0]
["bitfinex","ETHUSD",1729176188620,3.84046,2603.9,2603.6,4.0]
["bitfinex","ETHUSD",1729176189023,3.84063,2603.8,2603.6,4.0]
["bitfinex","ETHUSD",1729176189386,0.8117,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176189587,4.65238,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176190998,4.00238,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176191740,7.47338059,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176191923,8.49050925,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176192605,11.49050925,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176194132,12.30220925,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176194706,9.30220925,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176194921,9.00220925,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176196501,12.01220925,2603.7,2603.6,4.0]
["bitfinex","ETHUSD",1729176197041,12.01220925,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1729176197337,4.65911,2602.8,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176199768,4.6589,2603.0,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176200299,3.84196,2602.9,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176200647,3.84194,2602.9,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176200804,4.65884,2603.0,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176200999,8.50069,2603.0,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176201244,7.31298059,2602.9,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176201431,3.84201,2602.8,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176201742,4.59801,2602.8,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176203868,3.84198,2602.9,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176204467,3.84201,2602.8,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176204631,5.03774906,2602.8,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176205569,5.86044906,2602.8,2602.7,1.19800425]
["bitfinex","ETHUSD",1729176206472,4.66471,2602.8,2602.1,3.84293]
["bitfinex","ETHUSD",1729176206653,4.66471,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1729176207029,3.84201,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1729176207228,0.7621,2603.2,2602.5,0.7611]
["bitfinex","ETHUSD",1729176207425,3.84186,2603.0,2602.5,0.7611]
["bitfinex","ETHUSD",1729176207872,3.84188,2602.9,2602.5,4.60351]
["bitfinex","ETHUSD",1729176208824,3.84173,2603.0,2602.5,8.44588]
["bitfinex","ETHUSD",1729176209029,0.8313,2603.4,2602.5,5.448098]
["bitfinex","ETHUSD",1729176209264,3.84158,2603.1,2602.6,3.84217]
["bitfinex","ETHUSD",1729176209472,3.84155,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1729176209640,3.84155,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1729176209828,7.31228059,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729176210176,4.65007,2603.7,2603.0,0.7928]
["bitfinex","ETHUSD",1729176210471,3.47100059,2603.9,2603.2,3.84134]
["bitfinex","ETHUSD",1729176210639,3.47100059,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1729176210640,3.84047,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1729176210845,3.84077,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1729176211055,0.8093,2604.0,2603.0,0.7928]
["bitfinex","ETHUSD",1729176211056,3.84084,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1729176211260,3.84105,2603.5,2603.0,4.63449]
["bitfinex","ETHUSD",1729176211448,3.84078,2603.7,2603.0,0.7928]
["bitfinex","ETHUSD",1729176211449,3.84119,2603.4,2603.0,0.7928]
["bitfinex","ETHUSD",1729176211649,3.84093,2603.6,2603.0,4.63443]
["bitfinex","ETHUSD",1729176211851,3.84093,2603.6,2603.1,4.304943]
["bitfinex","ETHUSD",1729176212049,3.84093,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1729176212376,3.84093,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1729176212749,3.84093,2603.6,2603.1,7.68299]
["bitfinex","ETHUSD",1729176213074,3.84066,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1729176213274,3.84049,2603.9,2603.4,4.5978]
["bitfinex","ETHUSD",1729176213447,3.84084,2603.6,2603.4,0.7567]
["bitfinex","ETHUSD",1729176213772,3.84084,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1729176213773,3.84105,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1729176214131,3.84084,2603.6,2602.8,3.7605]
["bitfinex","ETHUSD",1729176214334,3.84113,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1729176214797,3.84113,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1729176214949,3.84131,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1729176215276,3.84154,2603.2,2602.8,0.7605]
["bitfinex","ETHUSD",1729176216090,4.609817,2603.2,2602.8,0.7605]
["bitfinex","ETHUSD",1729176216289,4.609817,2603.2,2602.5,11.30234]
["bitfinex","ETHUSD",1729176216290,3.84214,2602.8,2602.5,0.8094]
["bitfinex","ETHUSD",1729176216741,7.68428,2602.8,2602.5,0.8094]
["bitfinex","ETHUSD",1729176217082,3.84214,2602.8,2602.5,0.8094]
["bitfinex","ETHUSD",1729176217297,4.610537,2602.8,2602.2,4.61846]
["bitfinex","ETHUSD",1729176217577,3.84229,2602.7,2602.2,4.61846]
["bitfinex","ETHUSD",1729176218076,3.84229,2602.7,2602.2,8.46129]
["bitfinex","ETHUSD",1729176218278,3.84229,2602.7,2602.2,4.61846]
["bitfinex","ETHUSD",1729176218479,4.610437,2602.8,2602.2,0.7757]
["bitfinex","ETHUSD",1729176218636,3.84198,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1729176219066,3.84203,2602.8,2602.3,7.68531]
["bitfinex","ETHUSD",1729176219739,3.84203,2602.8,2602.3,3.84265]
["bitfinex","ETHUSD",1729176219935,3.84226,2602.7,2602.2,0.7757]
["bitfinex","ETHUSD",1729176220144,3.84257,2602.5,2602.0,4.59961]
["bitfinex","ETHUSD",1729176220340,3.84257,2602.5,2602.1,3.84301]
["bitfinex","ETHUSD",1729176220967,0.7933,2602.6,2602.1,3.84301]
["bitfinex","ETHUSD",1729176221164,5.099255,2602.6,2602.1,3.84301]
["bitfinex","ETHUSD",1729176221540,5.099255,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1729176221795,3.84225,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1729176222080,3.84225,2602.7,2602.3,3.84271]
["bitfinex","ETHUSD",1729176222281,4.64102,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1729176222532,8.48302,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1729176222718,8.48302,2602.9,2602.2,3.84279]
["bitfinex","ETHUSD",1729176222719,3.84165,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1729176223033,3.84172,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1729176223588,4.64053,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1729176223915,3.84174,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1729176224826,3.84174,2603.0,2602.5,4.64825]
["bitfinex","ETHUSD",1729176225330,3.84174,2603.0,2602.5,0.8058]
["bitfinex","ETHUSD",1729176225536,3.84174,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1729176226129,3.84174,2603.0,2602.5,0.8058]
["bitfinex","ETHUSD",1729176226130,3.8419,2602.9,2602.5,4.64825]
["bitfinex","ETHUSD",1729176226308,3.84208,2602.8,2602.3,3.88910839]
["bitfinex","ETHUSD",1729176226656,3.84208,2602.8,2602.2,7.60111]
["bitfinex","ETHUSD",1729176226657,3.84217,2602.7,2602.2,0.7583]
["bitfinex","ETHUSD",1729176226807,4.64861,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1729176227001,0.8063,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1729176227212,3.84195,2602.9,2602.5,0.7913]
["bitfinex","ETHUSD",1729176227407,7.6839,2602.9,2602.5,0.7913]
["bitfinex","ETHUSD",1729176227612,3.84195,2602.9,2602.5,0.7913]
["bitfinex","ETHUSD",1729176228439,7.68395,2602.9,2602.5,0.7913]
["bitfinex","ETHUSD",1729176228648,0.848238,2603.0,2602.3,0.7833]
["bitfinex","ETHUSD",1729176228851,3.84262,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1729176229017,3.84246,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729176229219,3.84246,2602.5,2601.9,12.08655]
["bitfinex","ETHUSD",1729176229532,3.84246,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1729176229935,7.68502,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1729176230347,3.84271,2602.4,2601.9,12.08662]
["bitfinex","ETHUSD",1729176230934,3.84274,2602.4,2601.9,12.08662]
["bitfinex","ETHUSD",1729176231265,3.84282,2602.3,2601.9,12.08663]
["bitfinex","ETHUSD",1729176231639,3.84282,2602.3,2601.9,4.62663]
["bitfinex","ETHUSD",1729176232042,3.84267,2602.4,2601.9,4.62663]
["bitfinex","ETHUSD",1729176232227,3.84267,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1729176232422,3.84267,2602.4,2601.9,4.62661]
["bitfinex","ETHUSD",1729176232675,3.84277,2602.3,2601.9,4.62661]
["bitfinex","ETHUSD",1729176233177,3.84321,2602.0,2601.7,0.8138]
["bitfinex","ETHUSD",1729176233378,3.84378,2601.6,2601.5,3.51122584]
["bitfinex","ETHUSD",1729176233587,3.84378,2601.6,2601.2,8.2738]
["bitfinex","ETHUSD",1729176233731,3.84403,2601.5,2601.2,8.2738]
["bitfinex","ETHUSD",1729176233924,3.84415,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1729176234229,3.84415,2601.4,2600.9,4.60762]
["bitfinex","ETHUSD",1729176234448,0.384403,2601.5,2601.1,3.84441]
["bitfinex","ETHUSD",1729176234725,0.384403,2601.5,2601.2,3.84429]
["bitfinex","ETHUSD",1729176234931,3.84367,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1729176235735,3.8438,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1729176236366,4.64419,2601.8,2601.3,3.84417]
["bitfinex","ETHUSD",1729176236538,3.84365,2601.7,2601.3,3.84417]
["bitfinex","ETHUSD",1729176236743,3.84377,2601.7,2601.0,7.68915]
["bitfinex","ETHUSD",1729176237079,0.848784,2601.6,2601.0,7.68915]
["bitfinex","ETHUSD",1729176237275,0.848784,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1729176237931,8.536554,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1729176238166,0.848784,2601.6,2600.9,0.7628]
["bitfinex","ETHUSD",1729176238369,7.74695905,2601.5,2600.9,0.7628]
["bitfinex","ETHUSD",1729176238687,0.01,2601.9,2600.6,6.84516]
["bitfinex","ETHUSD",1729176238688,4.25630059,2601.3,2600.7,3.84509]
["bitfinex","ETHUSD",1729176238977,3.84465,2601.1,2600.6,4.59696]
["bitfinex","ETHUSD",1729176239159,3.84464,2601.1,2600.6,4.59696]
["bitfinex","ETHUSD",1729176239342,8.10064059,2601.3,2600.7,3.84501]
["bitfinex","ETHUSD",1729176239545,0.81006406,2601.2,2600.8,3.84492]
["bitfinex","ETHUSD",1729176239749,0.8134,2601.5,2600.9,3.84478]
["bitfinex","ETHUSD",1729176239950,0.8134,2601.5,2600.6,0.7518]
["bitfinex","ETHUSD",1729176239951,3.84419,2601.4,2600.6,0.7518]
["bitfinex","ETHUSD",1729176240280,3.47100059,2601.3,2600.6,4.59705]
["bitfinex","ETHUSD",1729176240436,0.8134,2601.0,2600.4,7.64277]
["bitfinex","ETHUSD",1729176240638,3.84482,2600.9,2600.4,7.64277]
["bitfinex","ETHUSD",1729176240888,3.84497,2600.8,2600.4,0.7973]
["bitfinex","ETHUSD",1729176241087,3.84542,2600.5,2600.3,3.51122584]
["bitfinex","ETHUSD",1729176241319,3.84542,2600.5,2600.1,4.60359]
["bitfinex","ETHUSD",1729176241818,5.04231706,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1729176242019,5.04231706,2600.9,2600.5,3.84527]
["bitfinex","ETHUSD",1729176242020,3.84483,2600.9,2600.5,3.84527]
["bitfinex","ETHUSD",1729176242508,7.31583059,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1729176242716,3.84507,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1729176242920,3.47100059,2600.4,2599.8,0.7593]
["bitfinex","ETHUSD",1729176243216,0.7755,2600.5,2599.5,0.7593]
["bitfinex","ETHUSD",1729176243217,3.47100059,2599.9,2599.5,0.7593]
["bitfinex","ETHUSD",1729176243426,3.84661,2599.7,2599.2,7.35845584]
["bitfinex","ETHUSD",1729176243569,7.31761059,2599.7,2599.1,4.6221]
["bitfinex","ETHUSD",1729176243769,0.816,2600.0,2599.1,4.6221]
["bitfinex","ETHUSD",1729176243770,7.31741059,2599.9,2599.3,3.84707]
["bitfinex","ETHUSD",1729176243996,3.84646,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1729176244203,3.47100059,2599.5,2598.8,4.60177]
["bitfinex","ETHUSD",1729176244417,3.47100059,2599.3,2598.6,3.84811]
["bitfinex","ETHUSD",1729176244616,7.31825059,2599.3,2598.6,4.60201]
["bitfinex","ETHUSD",1729176244798,0.8313,2599.4,2598.6,4.60201]
["bitfinex","ETHUSD",1729176244799,0.8313,2599.4,2599.0,3.84752]
["bitfinex","ETHUSD",1729176245166,0.8313,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1729176245480,0.8313,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1729176245687,5.49330706,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1729176246017,3.84727,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1729176246200,1.64622706,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1729176246567,1.64622706,2599.4,2598.6,8.45016]
["bitfinex","ETHUSD",1729176246769,1.64622706,2599.4,2598.4,3.84843]
["bitfinex","ETHUSD",1729176246770,3.47100059,2599.1,2598.4,3.84843]
["bitfinex","ETHUSD",1729176247080,3.47100059,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1729176247081,4.20284265,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1729176247289,8.05034265,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1729176247487,8.05034265,2599.1,2598.3,0.7672]
["bitfinex","ETHUSD",1729176247488,3.47100059,2598.9,2598.3,0.7672]
["bitfinex","ETHUSD",1729176247672,3.47100059,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1729176247877,3.47100059,2598.9,2598.1,3.84896]
["bitfinex","ETHUSD",1729176248109,3.47100059,2598.9,2598.1,7.69783]
["bitfinex","ETHUSD",1729176248110,0.42614006,2598.8,2598.1,7.69783]
["bitfinex","ETHUSD",1729176248473,0.42614006,2598.8,2598.2,3.84877]
["bitfinex","ETHUSD",1729176248990,0.42614006,2598.8,2598.2,3.84881]
["bitfinex","ETHUSD",1729176249177,0.42614006,2598.8,2598.3,3.84867]
["bitfinex","ETHUSD",1729176249372,0.7904,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729176249801,0.7904,2599.0,2598.5,7.69664]
["bitfinex","ETHUSD",1729176250047,0.7904,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1729176250188,7.46135118,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1729176250189,5.25465118,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1729176250520,0.60695782,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1729176250719,0.8133,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1729176250927,0.8133,2599.3,2598.9,7.69546]
["bitfinex","ETHUSD",1729176251124,0.8133,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1729176251275,0.8133,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1729176251480,0.8133,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1729176251686,0.8133,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1729176252026,0.8133,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1729176252377,0.8133,2599.6,2599.4,3.84693]
["bitfinex","ETHUSD",1729176252577,0.8133,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1729176253006,5.27065118,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1729176253270,0.52706512,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1729176253476,0.52706512,2599.8,2599.5,7.69362]
["bitfinex","ETHUSD",1729176253669,0.8293,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1729176253918,0.8293,2599.9,2599.6,3.84666]
["bitfinex","ETHUSD",1729176254215,0.8293,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1729176254385,0.8293,2599.9,2599.7,3.84658]
["bitfinex","ETHUSD",1729176254717,4.44135118,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1729176255026,0.7645,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1729176255189,4.63426916,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1729176255380,0.54066692,2600.4,2600.2,3.84584]
["bitfinex","ETHUSD",1729176255576,0.7724,2600.6,2600.3,3.84563]
["bitfinex","ETHUSD",1729176255914,0.7724,2600.6,2600.4,3.84556]
["bitfinex","ETHUSD",1729176256224,0.7724,2600.6,2600.4,3.84548]
["bitfinex","ETHUSD",1729176256431,0.7724,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1729176256794,0.7724,2600.6,2600.0,3.84611]
["bitfinex","ETHUSD",1729176256795,0.7724,2600.6,2600.2,3.84574]
["bitfinex","ETHUSD",1729176257034,0.7724,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1729176257035,4.44135118,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1729176257184,0.90590912,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1729176257389,4.75147912,2600.4,2599.8,7.69264]
["bitfinex","ETHUSD",1729176257691,4.75147912,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1729176257906,0.90590912,2600.4,2600.1,3.84593]
["bitfinex","ETHUSD",1729176258124,0.90590912,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1729176258125,0.90590912,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1729176258306,0.91926803,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1729176258776,0.91926803,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1729176258978,0.91926803,2600.3,2599.9,3.84622]
["bitfinex","ETHUSD",1729176259221,4.44135118,2600.5,2599.5,0.7959]
["bitfinex","ETHUSD",1729176259426,8.28684118,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1729176259778,8.28684118,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1729176260026,8.28684118,2600.5,2599.9,7.69241]
["bitfinex","ETHUSD",1729176260185,8.28684118,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1729176260385,0.90592412,2600.4,2600.0,3.84608]
["bitfinex","ETHUSD",1729176261223,0.7724,2600.6,2600.0,3.84608]
["bitfinex","ETHUSD",1729176261224,4.61766,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1729176261406,0.7724,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1729176261611,0.7724,2600.6,2600.3,3.84567]
["bitfinex","ETHUSD",1729176262126,0.7724,2600.6,2600.3,3.84563]
["bitfinex","ETHUSD",1729176262440,0.7724,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1729176262594,0.7724,2601.0,2600.6,3.84515]
["bitfinex","ETHUSD",1729176262932,0.7724,2601.0,2600.1,4.61034]
["bitfinex","ETHUSD",1729176262933,0.90583612,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1729176263136,3.84423,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1729176263137,0.7724,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1729176263697,0.7724,2601.3,2601.0,3.84455]
["bitfinex","ETHUSD",1729176263916,3.84397,2601.5,2601.0,3.84455]
["bitfinex","ETHUSD",1729176263917,4.61621,2601.6,2601.0,7.68912]
["bitfinex","ETHUSD",1729176264080,4.61621,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1729176264440,4.61618,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1729176264635,4.61618,2601.6,2601.1,7.68885]
["bitfinex","ETHUSD",1729176264636,0.90575312,2601.5,2601.1,7.68885]
["bitfinex","ETHUSD",1729176264926,0.90575312,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1729176265224,0.7724,2601.6,2601.1,3.84439]
["bitfinex","ETHUSD",1729176265431,0.7724,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1729176265783,0.7724,2601.6,2601.3,3.84416]
["bitfinex","ETHUSD",1729176266082,4.6162,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1729176266281,4.6162,2601.6,2601.2,3.84434]
["bitfinex","ETHUSD",1729176266490,5.52195512,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1729176266910,5.52195512,2601.6,2600.9,3.84472]
["bitfinex","ETHUSD",1729176266911,3.84406,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1729176267081,3.84393,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1729176267536,3.84395,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1729176267741,3.84395,2601.5,2601.0,7.68916]
["bitfinex","ETHUSD",1729176267742,5.22467563,2601.5,2601.0,7.68916]
["bitfinex","ETHUSD",1729176267994,5.22466563,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1729176268639,5.22466563,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1729176268852,1.38072563,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1729176269342,5.22467563,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1729176269577,1.38072563,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1729176270266,0.81075875,2602.6,2601.8,0.7866]
["bitfinex","ETHUSD",1729176270580,4.61321,2602.9,2602.3,3.84267]
["bitfinex","ETHUSD",1729176270870,3.84207,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1729176271072,0.461337,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1729176271794,0.461337,2602.7,2602.2,3.84284]
["bitfinex","ETHUSD",1729176272000,3.84223,2602.7,2602.2,3.84284]
["bitfinex","ETHUSD",1729176272156,3.503407,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1729176272357,3.503407,2602.8,2601.8,4.63006]
["bitfinex","ETHUSD",1729176272677,3.503407,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1729176273052,3.503407,2602.8,2602.2,7.68563]
["bitfinex","ETHUSD",1729176273456,3.503407,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1729176273693,7.345497,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1729176273998,3.84233,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1729176274166,3.503407,2602.8,2602.1,3.84303]
["bitfinex","ETHUSD",1729176274167,3.84225,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1729176276584,3.503407,2602.8,2602.1,4.6579426]
["bitfinex","ETHUSD",1729176276767,3.84229,2602.7,2602.1,0.8149126]
["bitfinex","ETHUSD",1729176276983,3.84229,2602.7,2602.0,3.84311]
["bitfinex","ETHUSD",1729176276984,3.84237,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1729176277201,3.84237,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1729176277571,3.84248,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1729176277774,3.84237,2602.6,2602.0,3.84312]
["bitfinex","ETHUSD",1729176278073,3.84282,2602.3,2601.8,4.63001]
["bitfinex","ETHUSD",1729176278392,3.84282,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1729176278576,3.84246,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1729176278775,3.84246,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1729176278776,7.68503,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1729176279074,3.84246,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1729176279482,3.84239,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1729176279800,3.84241,2602.6,2602.0,8.533485]
["bitfinex","ETHUSD",1729176279970,3.84269,2602.4,2601.8,8.47341]
["bitfinex","ETHUSD",1729176280173,3.84269,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1729176282074,3.8428,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1729176282289,3.84269,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1729176282491,3.84275,2602.3,2601.8,0.7866]
["bitfinex","ETHUSD",1729176282804,0.384269,2602.3,2601.8,3.84336]
["bitfinex","ETHUSD",1729176282987,4.61167,2602.4,2601.9,3.8433]
["bitfinex","ETHUSD",1729176283302,3.84277,2602.3,2601.9,3.8433]
["bitfinex","ETHUSD",1729176284503,3.84277,2602.3,2601.8,3.84342]
["bitfinex","ETHUSD",1729176285700,3.84277,2602.3,2601.7,3.8436]
["bitfinex","ETHUSD",1729176285701,3.84277,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1729176286429,3.84202,2602.8,2602.2,3.84276]
["bitfinex","ETHUSD",1729176286430,0.8324,2602.8,2602.2,3.84276]
["bitfinex","ETHUSD",1729176286569,3.84239,2602.6,2602.2,3.84276]
["bitfinex","ETHUSD",1729176286888,3.8424,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1729176287619,3.8424,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1729176287778,3.84223,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1729176287985,3.84248,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729176288999,3.84233,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1729176289202,3.84233,2602.6,2602.2,3.84283]
["bitfinex","ETHUSD",1729176289908,3.84255,2602.5,2602.0,4.63945]
["bitfinex","ETHUSD",1729176290106,4.694016,2602.6,2602.1,3.843]
["bitfinex","ETHUSD",1729176290312,8.536446,2602.6,2602.1,3.843]
["bitfinex","ETHUSD",1729176290606,3.84246,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729176291262,7.68504,2602.5,2602.0,4.63949]
["bitfinex","ETHUSD",1729176291476,3.84246,2602.5,2602.0,4.63949]
["bitfinex","ETHUSD",1729176291716,3.84246,2602.5,2602.0,8.4826]
["bitfinex","ETHUSD",1729176291919,3.84246,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1729176292220,3.84246,2602.5,2602.0,4.63941]
["bitfinex","ETHUSD",1729176292221,3.84246,2602.5,2602.0,4.63945]
["bitfinex","ETHUSD",1729176292884,3.84262,2602.4,2602.0,0.7963]
["bitfinex","ETHUSD",1729176293113,3.84282,2602.3,2601.8,3.84342]
["bitfinex","ETHUSD",1729176293285,3.84282,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1729176293479,7.68565,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1729176293679,0.8092,2602.4,2601.8,3.84347]
["bitfinex","ETHUSD",1729176293883,3.84252,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1729176294086,0.8022,2602.6,2602.0,0.768654]
["bitfinex","ETHUSD",1729176294308,3.84224,2602.7,2602.2,4.64077]
["bitfinex","ETHUSD",1729176294499,3.84235,2602.6,2602.2,4.64077]
["bitfinex","ETHUSD",1729176295027,3.84224,2602.7,2602.2,4.64077]
["bitfinex","ETHUSD",1729176295389,3.84204,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1729176295919,3.84168,2603.1,2602.2,0.798]
["bitfinex","ETHUSD",1729176296125,4.65914,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1729176296424,3.84145,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729176296797,3.84145,2603.2,2602.7,7.68417]
["bitfinex","ETHUSD",1729176297016,3.84145,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729176297213,7.68297,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729176297488,3.84158,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1729176298029,3.84145,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729176298230,3.84145,2603.2,2602.7,3.84211]
["bitfinex","ETHUSD",1729176298405,7.683,2603.2,2602.7,3.84211]
["bitfinex","ETHUSD",1729176298727,3.84145,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1729176299124,3.84145,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729176299286,3.84145,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1729176299488,3.84165,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1729176299688,3.84165,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1729176300194,3.84165,2603.1,2602.6,3.84225]
["bitfinex","ETHUSD",1729176300605,3.84172,2603.0,2602.4,4.64302]
["bitfinex","ETHUSD",1729176300930,3.84155,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1729176301130,3.84172,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1729176301458,3.84143,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1729176301605,3.84127,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1729176301811,1.20243063,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1729176302007,3.84085,2603.6,2603.0,0.7796]
["bitfinex","ETHUSD",1729176302341,3.84157,2603.1,2602.7,4.62163]
["bitfinex","ETHUSD",1729176302671,0.8008,2603.2,2602.7,4.62163]
["bitfinex","ETHUSD",1729176302948,0.8008,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1729176303151,4.64226,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1729176303304,3.84158,2603.1,2602.7,4.62169]
["bitfinex","ETHUSD",1729176303509,4.64224,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1729176303749,4.64224,2603.2,2602.7,4.62173]
["bitfinex","ETHUSD",1729176303962,4.64224,2603.2,2602.7,8.4638]
["bitfinex","ETHUSD",1729176304153,8.48378,2603.2,2602.7,4.62167]
["bitfinex","ETHUSD",1729176304448,3.84158,2603.1,2602.7,4.62167]
["bitfinex","ETHUSD",1729176304654,4.64224,2603.2,2602.7,4.62167]
["bitfinex","ETHUSD",1729176304655,4.64229,2603.2,2602.7,4.62167]
["bitfinex","ETHUSD",1729176304957,3.84164,2603.1,2602.7,4.62167]
["bitfinex","ETHUSD",1729176305685,3.84011,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1729176305897,3.84011,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1729176306400,3.83995,2604.2,2603.7,0.7861]
["bitfinex","ETHUSD",1729176306694,3.84019,2604.1,2603.7,0.7861]
["bitfinex","ETHUSD",1729176306856,0.8071,2604.4,2603.7,0.7861]
["bitfinex","ETHUSD",1729176306857,0.8071,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729176307207,3.84004,2604.2,2603.7,4.62667]
["bitfinex","ETHUSD",1729176307503,7.6803,2604.1,2603.7,0.7861]
["bitfinex","ETHUSD",1729176307639,3.84011,2604.1,2603.7,0.7861]
["bitfinex","ETHUSD",1729176307841,4.67101,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1729176307842,3.83973,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1729176308037,3.83946,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1729176308591,3.83946,2604.6,2603.9,3.84024]
["bitfinex","ETHUSD",1729176308787,7.29928,2604.6,2603.7,5.473461]
["bitfinex","ETHUSD",1729176309083,7.29928,2604.6,2603.7,9.314061]
["bitfinex","ETHUSD",1729176309084,7.67949,2604.4,2603.7,9.314061]
["bitfinex","ETHUSD",1729176309294,3.83982,2604.3,2603.7,5.473461]
["bitfinex","ETHUSD",1729176309443,3.83982,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1729176309639,7.67951,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1729176309884,3.83973,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1729176310087,3.83973,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1729176311191,7.67948,2604.4,2603.8,4.3877901]
["bitfinex","ETHUSD",1729176311354,3.83988,2604.3,2603.8,4.3877901]
["bitfinex","ETHUSD",1729176311987,3.8398,2604.3,2603.8,4.3877901]
["bitfinex","ETHUSD",1729176312486,3.8398,2604.3,2603.8,0.5473401]
["bitfinex","ETHUSD",1729176312487,3.84006,2604.2,2603.8,0.5473401]
["bitfinex","ETHUSD",1729176312694,3.8398,2604.3,2603.8,4.3877501]
["bitfinex","ETHUSD",1729176312921,3.83999,2604.2,2603.8,0.5473401]
["bitfinex","ETHUSD",1729176313509,3.83999,2604.2,2603.7,4.62669]
["bitfinex","ETHUSD",1729176313690,3.84008,2604.2,2603.7,0.7861]
["bitfinex","ETHUSD",1729176313911,3.84036,2604.0,2603.7,0.7861]
["bitfinex","ETHUSD",1729176314524,4.61935,2604.2,2603.7,0.7861]
["bitfinex","ETHUSD",1729176314821,3.83995,2604.2,2603.7,0.7861]
["bitfinex","ETHUSD",1729176315127,7.67945,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1729176315416,3.83955,2604.5,2603.9,3.84037]
["bitfinex","ETHUSD",1729176315773,3.83974,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1729176315974,0.7512,2604.7,2603.7,1.248782]
["bitfinex","ETHUSD",1729176315975,3.84006,2604.2,2603.7,1.248782]
["bitfinex","ETHUSD",1729176316220,3.84009,2604.1,2603.7,5.089442]
["bitfinex","ETHUSD",1729176316556,3.84046,2603.9,2603.5,0.7542]
["bitfinex","ETHUSD",1729176316847,4.64354,2604.2,2603.6,3.8408]
["bitfinex","ETHUSD",1729176317010,3.84004,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1729176317225,0.8035,2604.5,2603.8,0.7542]
["bitfinex","ETHUSD",1729176317441,3.83947,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1729176317610,3.83972,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1729176318046,3.83972,2604.4,2603.9,4.39039]
["bitfinex","ETHUSD",1729176318909,3.83972,2604.4,2603.8,4.59471]
["bitfinex","ETHUSD",1729176318910,3.83995,2604.2,2603.8,4.59471]
["bitfinex","ETHUSD",1729176319651,3.83995,2604.2,2603.8,0.7542]
["bitfinex","ETHUSD",1729176319808,7.67997,2604.2,2603.8,0.7542]
["bitfinex","ETHUSD",1729176320008,3.83995,2604.2,2603.8,0.7542]
["bitfinex","ETHUSD",1729176320641,3.84022,2604.1,2603.8,0.7542]
["bitfinex","ETHUSD",1729176320811,7.68048,2604.0,2603.5,0.8149]
["bitfinex","ETHUSD",1729176321012,3.84024,2604.0,2603.5,4.65587]
["bitfinex","ETHUSD",1729176321238,3.84004,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1729176321459,3.84004,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1729176321754,3.84042,2603.9,2603.5,0.8149]
["bitfinex","ETHUSD",1729176322256,7.68089,2603.9,2603.5,0.8149]
["bitfinex","ETHUSD",1729176322639,3.84055,2603.8,2603.5,0.8149]
["bitfinex","ETHUSD",1729176323158,3.8409,2603.6,2603.3,0.7771]
["bitfinex","ETHUSD",1729176323951,3.84066,2603.8,2603.3,0.7771]
["bitfinex","ETHUSD",1729176324167,3.84109,2603.5,2603.3,0.7771]
["bitfinex","ETHUSD",1729176324366,3.84085,2603.6,2603.3,0.7771]
["bitfinex","ETHUSD",1729176324553,3.84121,2603.4,2603.0,0.7929]
["bitfinex","ETHUSD",1729176324760,3.84121,2603.4,2602.7,11.819227]
["bitfinex","ETHUSD",1729176324761,3.84154,2603.2,2602.7,8.770067]
["bitfinex","ETHUSD",1729176324944,3.84157,2603.1,2602.7,4.63505]
["bitfinex","ETHUSD",1729176325277,3.84165,2603.1,2602.7,0.7929]
["bitfinex","ETHUSD",1729176325631,3.45983,2603.6,2602.7,0.7929]
["bitfinex","ETHUSD",1729176325834,0.5478161,2603.6,2602.7,0.7929]
["bitfinex","ETHUSD",1729176326133,3.84062,2603.8,2603.4,0.7738]
["bitfinex","ETHUSD",1729176326475,3.45983,2603.8,2603.2,0.7738]
["bitfinex","ETHUSD",1729176326671,3.84107,2603.5,2603.2,0.7738]
["bitfinex","ETHUSD",1729176326873,3.84123,2603.4,2602.9,0.8149]
["bitfinex","ETHUSD",1729176327033,3.8415,2603.2,2602.9,0.8149]
["bitfinex","ETHUSD",1729176327574,3.8415,2603.2,2602.5,3.84236]
["bitfinex","ETHUSD",1729176327575,4.3024,2603.2,2602.6,0.7905]
["bitfinex","ETHUSD",1729176327732,3.84179,2603.0,2602.6,0.7905]
["bitfinex","ETHUSD",1729176328168,4.3024,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729176328169,3.84159,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1729176328375,3.84159,2603.1,2602.6,8.47493]
["bitfinex","ETHUSD",1729176328535,7.68324,2603.1,2602.6,4.6327]
["bitfinex","ETHUSD",1729176328739,3.84159,2603.1,2602.6,4.6327]
["bitfinex","ETHUSD",1729176328936,3.84165,2603.1,2602.6,4.63273]
["bitfinex","ETHUSD",1729176329700,3.84156,2603.2,2602.7,3.84211]
["bitfinex","ETHUSD",1729176329849,3.84129,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729176330646,3.84129,2603.3,2602.7,4.39214]
["bitfinex","ETHUSD",1729176330861,3.84129,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1729176331066,3.84157,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1729176331495,3.84129,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729176331677,3.84106,2603.5,2603.1,0.8305]
["bitfinex","ETHUSD",1729176331883,3.84078,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729176332083,7.6816,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729176332293,3.84078,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729176332498,0.7747,2604.0,2603.3,3.84127]
["bitfinex","ETHUSD",1729176332650,3.8404,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1729176333450,3.8404,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1729176333779,3.8404,2603.9,2603.4,4.31793197]
["bitfinex","ETHUSD",1729176333780,3.84039,2603.9,2603.4,4.31793197]
["bitfinex","ETHUSD",1729176333970,7.68086,2603.9,2603.4,4.31793197]
["bitfinex","ETHUSD",1729176334171,3.84039,2603.9,2603.4,4.31793197]
["bitfinex","ETHUSD",1729176334566,3.84039,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1729176334755,4.61502,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1729176334954,3.8405,2603.9,2603.4,4.31793197]
["bitfinex","ETHUSD",1729176335798,3.84054,2603.8,2603.2,4.692685]
["bitfinex","ETHUSD",1729176335967,3.84054,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1729176336501,3.84105,2603.5,2603.1,0.8305]
["bitfinex","ETHUSD",1729176336686,3.84089,2603.6,2603.1,0.8305]
["bitfinex","ETHUSD",1729176336687,3.84138,2603.3,2603.1,0.8305]
["bitfinex","ETHUSD",1729176336996,3.84182,2603.0,2602.6,0.7684]
["bitfinex","ETHUSD",1729176337206,3.84193,2602.9,2602.6,0.7684]
["bitfinex","ETHUSD",1729176337700,3.84173,2603.0,2602.6,4.61064]
["bitfinex","ETHUSD",1729176339117,3.84121,2603.4,2602.7,0.55]
["bitfinex","ETHUSD",1729176339320,4.271874,2603.4,2602.6,0.7684]
["bitfinex","ETHUSD",1729176339484,3.84165,2603.1,2602.6,4.61063]
["bitfinex","ETHUSD",1729176339871,0.8194,2603.5,2602.6,0.7684]
["bitfinex","ETHUSD",1729176340110,3.84189,2602.9,2602.6,0.7684]
["bitfinex","ETHUSD",1729176340675,3.8424,2602.6,2602.4,0.8276]
["bitfinex","ETHUSD",1729176340971,3.84298,2602.2,2601.9,4.39861809]
["bitfinex","ETHUSD",1729176341217,3.84298,2602.2,2601.9,0.8276]
["bitfinex","ETHUSD",1729176341510,0.823,2602.4,2601.9,0.8276]
["bitfinex","ETHUSD",1729176341713,3.84276,2602.3,2601.9,0.8276]
["bitfinex","ETHUSD",1729176342074,3.84275,2602.3,2601.9,0.8276]
["bitfinex","ETHUSD",1729176342276,3.8429,2602.2,2601.9,0.8276]
["bitfinex","ETHUSD",1729176342499,4.309325,2602.3,2601.9,0.8276]
["bitfinex","ETHUSD",1729176342926,8.152215,2602.3,2601.9,0.8276]
["bitfinex","ETHUSD",1729176343079,3.8429,2602.2,2601.9,0.8276]
["bitfinex","ETHUSD",1729176343821,3.84319,2602.0,2601.7,0.8332]
["bitfinex","ETHUSD",1729176344028,3.84342,2601.9,2601.7,0.8332]
["bitfinex","ETHUSD",1729176344213,3.84365,2601.7,2601.4,0.8332]
["bitfinex","ETHUSD",1729176344376,3.84354,2601.8,2601.4,0.8332]
["bitfinex","ETHUSD",1729176344703,3.84335,2601.9,2601.4,4.67725]
["bitfinex","ETHUSD",1729176344907,3.84321,2602.0,2601.4,0.8332]
["bitfinex","ETHUSD",1729176345213,3.84337,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1729176345595,3.84321,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1729176345912,3.84321,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729176346904,3.84296,2602.2,2601.7,3.84364]
["bitfinex","ETHUSD",1729176347300,3.8427,2602.4,2601.9,0.7689]
["bitfinex","ETHUSD",1729176347541,7.68541,2602.4,2601.9,4.61216]
["bitfinex","ETHUSD",1729176347716,0.7614,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1729176347914,3.84216,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1729176348226,3.84235,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1729176348399,3.84235,2602.6,2602.1,7.68599]
["bitfinex","ETHUSD",1729176348598,3.84235,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1729176348844,3.84235,2602.6,2602.1,4.688469]
["bitfinex","ETHUSD",1729176349148,3.84251,2602.5,2602.1,0.845509]
["bitfinex","ETHUSD",1729176349315,3.84261,2602.4,2601.9,0.7689]
["bitfinex","ETHUSD",1729176349846,3.84216,2602.7,2601.9,4.61217]
["bitfinex","ETHUSD",1729176350146,4.22123,2602.8,2601.9,4.61217]
["bitfinex","ETHUSD",1729176350147,3.45983,2602.4,2601.9,0.7689]
["bitfinex","ETHUSD",1729176350392,3.45983,2602.4,2601.6,3.467697]
["bitfinex","ETHUSD",1729176350393,0.7926,2602.3,2601.6,0.8013]
["bitfinex","ETHUSD",1729176350502,3.84321,2602.0,2601.6,0.8013]
["bitfinex","ETHUSD",1729176350700,3.84321,2602.0,2601.6,4.64508]
["bitfinex","ETHUSD",1729176350921,3.84321,2602.0,2601.6,0.8013]
["bitfinex","ETHUSD",1729176351116,3.84341,2601.9,2601.6,0.8013]
["bitfinex","ETHUSD",1729176351445,3.84304,2602.1,2601.3,0.7715]
["bitfinex","ETHUSD",1729176351650,7.68746,2601.7,2601.3,0.7715]
["bitfinex","ETHUSD",1729176351832,3.84373,2601.7,2601.3,0.7715]
["bitfinex","ETHUSD",1729176352030,4.62446,2601.9,2601.3,4.61572]
["bitfinex","ETHUSD",1729176352350,3.84351,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1729176352650,3.84372,2601.7,2601.3,0.7715]
["bitfinex","ETHUSD",1729176353004,3.84404,2601.5,2601.3,0.7715]
["bitfinex","ETHUSD",1729176353348,3.84404,2601.5,2601.0,4.39163017]
["bitfinex","ETHUSD",1729176353648,3.84404,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1729176354023,3.84414,2601.4,2601.0,4.39163017]
["bitfinex","ETHUSD",1729176354352,0.846823,2601.7,2601.0,4.39163017]
["bitfinex","ETHUSD",1729176354353,3.84423,2601.3,2601.0,3.63133017]
["bitfinex","ETHUSD",1729176354522,3.84438,2601.2,2601.0,3.63133017]
["bitfinex","ETHUSD",1729176354721,3.84452,2601.1,2600.7,0.777]
["bitfinex","ETHUSD",1729176354945,3.8448,2601.0,2600.4,4.66426]
["bitfinex","ETHUSD",1729176355107,3.84452,2601.1,2600.5,3.84528]
["bitfinex","ETHUSD",1729176355456,3.84441,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1729176355752,3.8443,2601.3,2600.6,3.84515]
["bitfinex","ETHUSD",1729176356042,0.8121,2601.4,2600.5,0.466408]
["bitfinex","ETHUSD",1729176356043,3.84445,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729176356343,0.8121,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1729176356558,3.84385,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1729176357256,0.8225,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1729176357847,8.0451413,2602.0,2601.0,4.59722761]
["bitfinex","ETHUSD",1729176358078,3.84372,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1729176358436,3.84372,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1729176358633,7.30345,2601.8,2601.3,3.84418]
["bitfinex","ETHUSD",1729176358835,0.8125,2602.0,2601.5,4.60253]
["bitfinex","ETHUSD",1729176359062,4.65577,2602.0,2601.5,4.60253]
["bitfinex","ETHUSD",1729176359447,3.84334,2601.9,2601.5,4.60253]
["bitfinex","ETHUSD",1729176359790,3.84356,2601.8,2601.3,7.68826]
["bitfinex","ETHUSD",1729176359937,3.84334,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1729176360132,7.68676,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1729176360370,3.84355,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1729176361081,3.84364,2601.7,2601.2,4.63373]
["bitfinex","ETHUSD",1729176361282,3.84364,2601.7,2601.2,0.7894]
["bitfinex","ETHUSD",1729176361582,3.84387,2601.6,2601.2,0.7894]
["bitfinex","ETHUSD",1729176362076,3.84387,2601.6,2601.2,4.63376]
["bitfinex","ETHUSD",1729176362667,3.84351,2601.8,2601.2,4.63367]
["bitfinex","ETHUSD",1729176362840,3.84334,2601.9,2601.2,1.252767]
["bitfinex","ETHUSD",1729176363181,3.84334,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1729176363940,7.68676,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1729176364240,3.84334,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1729176364442,4.65574,2602.0,2601.5,3.8438]
["bitfinex","ETHUSD",1729176364685,4.65574,2602.0,2601.3,0.55]
["bitfinex","ETHUSD",1729176364848,3.84345,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1729176365376,3.84334,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1729176365615,3.84334,2601.9,2601.5,3.8439]
["bitfinex","ETHUSD",1729176365880,3.84334,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1729176366467,3.8435,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1729176366782,3.84334,2601.9,2601.4,3.84403]
["bitfinex","ETHUSD",1729176367000,7.68679,2601.9,2601.4,3.84403]
["bitfinex","ETHUSD",1729176367166,3.84334,2601.9,2601.4,3.84403]
["bitfinex","ETHUSD",1729176367750,4.6557,2602.0,2601.5,3.84386]
["bitfinex","ETHUSD",1729176367982,2.14798172,2602.0,2601.5,3.84386]
["bitfinex","ETHUSD",1729176368201,3.84342,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1729176368367,3.84349,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1729176368697,3.84349,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1729176368912,0.7503,2601.5,2600.9,0.7722]
["bitfinex","ETHUSD",1729176369054,3.84466,2601.1,2600.6,0.7722]
["bitfinex","ETHUSD",1729176369258,0.384466,2601.1,2600.6,0.7722]
["bitfinex","ETHUSD",1729176369463,3.84521,2600.7,2600.3,0.7722]
["bitfinex","ETHUSD",1729176369764,3.84536,2600.6,2600.3,0.7722]
["bitfinex","ETHUSD",1729176369962,3.84545,2600.5,2600.3,0.7722]
["bitfinex","ETHUSD",1729176370202,3.84545,2600.5,2600.0,4.60488]
["bitfinex","ETHUSD",1729176370403,3.84545,2600.5,2600.0,8.45095]
["bitfinex","ETHUSD",1729176370560,3.84545,2600.5,2600.0,4.60487]
["bitfinex","ETHUSD",1729176370763,7.69018,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1729176370995,3.84519,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1729176371213,3.84523,2600.7,2600.2,3.84579]
["bitfinex","ETHUSD",1729176371502,3.84525,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1729176371701,4.689118,2600.8,2600.3,3.84567]
["bitfinex","ETHUSD",1729176371702,4.689018,2600.8,2600.3,3.84567]
["bitfinex","ETHUSD",1729176371909,0.7503,2600.9,2600.4,0.7686]
["bitfinex","ETHUSD",1729176371910,3.84491,2600.9,2600.4,0.7686]
["bitfinex","ETHUSD",1729176372073,3.84498,2600.8,2600.4,0.7686]
["bitfinex","ETHUSD",1729176372600,0.7954,2601.1,2600.4,0.8160524]
["bitfinex","ETHUSD",1729176372798,3.84425,2601.3,2600.4,0.8160524]
["bitfinex","ETHUSD",1729176372799,6.84438,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1729176373521,0.7954,2601.3,2600.5,0.55]
["bitfinex","ETHUSD",1729176373522,0.7954,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1729176373810,0.7954,2601.6,2601.0,3.84455]
["bitfinex","ETHUSD",1729176374316,4.63925,2601.6,2601.1,3.84439]
["bitfinex","ETHUSD",1729176374919,4.63927,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1729176375095,3.84394,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1729176375264,4.63927,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1729176375464,2.08675942,2601.6,2600.9,4.61329]
["bitfinex","ETHUSD",1729176375707,3.8445,2601.2,2600.6,4.59764]
["bitfinex","ETHUSD",1729176375894,3.84476,2601.0,2600.6,0.7524]
["bitfinex","ETHUSD",1729176376095,0.779,2601.1,2600.6,0.7524]
["bitfinex","ETHUSD",1729176376295,3.8443,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1729176376828,4.61219,2601.6,2600.6,0.7524]
["bitfinex","ETHUSD",1729176377028,3.84394,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1729176377181,3.84394,2601.5,2601.0,7.68915]
["bitfinex","ETHUSD",1729176377582,0.7683,2601.8,2600.9,3.84482]
["bitfinex","ETHUSD",1729176377882,4.61179,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1729176378138,3.84343,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1729176378424,3.84319,2602.0,2601.3,0.7882]
["bitfinex","ETHUSD",1729176378425,3.84364,2601.7,2601.3,4.63241]
["bitfinex","ETHUSD",1729176378574,3.84356,2601.8,2601.3,4.63241]
["bitfinex","ETHUSD",1729176378777,3.84356,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1729176379004,3.84337,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1729176379220,4.43072424,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1729176379221,3.84334,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729176379448,3.84334,2602.0,2601.4,3.844]
["bitfinex","ETHUSD",1729176379722,3.84334,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729176380280,3.84328,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729176380528,0.8172,2602.4,2601.7,0.7624]
["bitfinex","ETHUSD",1729176380710,0.8172,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1729176380881,4.65987,2602.4,2601.7,4.60603]
["bitfinex","ETHUSD",1729176381123,4.65987,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1729176381423,5.14478407,2602.4,2601.9,7.68659]
["bitfinex","ETHUSD",1729176381580,5.14478407,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1729176381781,3.84276,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1729176382023,7.68559,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1729176382322,3.84276,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1729176382615,3.84276,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1729176383029,3.84255,2602.5,2602.0,7.68627]
["bitfinex","ETHUSD",1729176383253,4.83679749,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1729176383400,3.84241,2602.6,2602.0,3.84308]
["bitfinex","ETHUSD",1729176383581,3.84258,2602.5,2602.0,4.3118812]
["bitfinex","ETHUSD",1729176383787,3.84258,2602.5,2602.0,3.84308]
["bitfinex","ETHUSD",1729176383983,3.84283,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1729176384215,3.84283,2602.3,2601.8,7.68679]
["bitfinex","ETHUSD",1729176384430,3.84283,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1729176384644,4.67129,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1729176384784,3.84312,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1729176384981,4.67123,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1729176385186,4.67123,2602.2,2601.5,0.7861]
["bitfinex","ETHUSD",1729176385187,4.67123,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1729176385439,3.84308,2602.1,2601.5,0.7861]
["bitfinex","ETHUSD",1729176385728,3.84336,2601.9,2601.2,4.63038]
["bitfinex","ETHUSD",1729176385927,3.84336,2601.9,2601.2,0.7861]
["bitfinex","ETHUSD",1729176386130,3.84336,2601.9,2601.2,4.63046]
["bitfinex","ETHUSD",1729176386131,3.84371,2601.7,2601.2,4.63046]
["bitfinex","ETHUSD",1729176386428,3.84344,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1729176386635,3.8432,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1729176387132,0.8283,2602.2,2601.4,0.463031]
["bitfinex","ETHUSD",1729176387429,3.8427,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1729176387630,3.84253,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1729176387832,4.66121,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1729176387988,0.8189,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1729176388186,3.84217,2602.7,2602.2,4.62318]
["bitfinex","ETHUSD",1729176388402,3.84237,2602.6,2602.2,4.62329]
["bitfinex","ETHUSD",1729176388725,3.84246,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1729176388914,3.84246,2602.5,2602.0,7.68623]
["bitfinex","ETHUSD",1729176389119,3.84246,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1729176389494,3.84246,2602.5,2602.0,7.68621]
["bitfinex","ETHUSD",1729176389744,3.84246,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1729176389953,3.84203,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1729176390107,4.60773,2602.9,2602.4,3.84253]
["bitfinex","ETHUSD",1729176390740,0.7658,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1729176390935,3.84129,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1729176391250,0.7552,2603.4,2602.9,0.8009]
["bitfinex","ETHUSD",1729176391461,4.59596,2603.7,2603.0,3.8416]
["bitfinex","ETHUSD",1729176391758,3.84091,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729176392135,4.59596,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1729176392335,5.055556,2603.7,2603.2,3.84138]
["bitfinex","ETHUSD",1729176392565,3.84092,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1729176392866,3.84092,2603.6,2603.1,7.68297]
["bitfinex","ETHUSD",1729176393449,3.84092,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1729176394382,5.055546,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1729176394678,3.84084,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1729176395031,3.84099,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1729176395282,3.84115,2603.4,2602.9,0.8009]
["bitfinex","ETHUSD",1729176395578,3.84115,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1729176395819,3.8404,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1729176396092,3.84028,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1729176396239,3.84025,2604.0,2603.5,4.303346]
["bitfinex","ETHUSD",1729176396583,3.8406,2603.8,2603.4,0.7829]
["bitfinex","ETHUSD",1729176397236,3.84029,2604.0,2603.5,3.84083]
["bitfinex","ETHUSD",1729176397752,3.84029,2604.0,2603.5,8.23188]
["bitfinex","ETHUSD",1729176398141,3.84029,2604.0,2603.5,8.23181]
["bitfinex","ETHUSD",1729176398600,3.84006,2604.2,2603.6,3.84069]
["bitfinex","ETHUSD",1729176398882,7.68011,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1729176399048,3.84003,2604.2,2603.7,7.68121]
["bitfinex","ETHUSD",1729176399250,3.84003,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1729176399442,3.84022,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729176399636,3.84009,2604.1,2603.5,0.55]
["bitfinex","ETHUSD",1729176399843,3.84031,2604.0,2603.5,4.39091]
["bitfinex","ETHUSD",1729176400245,3.84031,2604.0,2603.5,4.39089]
["bitfinex","ETHUSD",1729176400482,3.84031,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1729176400641,3.84031,2604.0,2603.5,4.39089]
["bitfinex","ETHUSD",1729176401040,3.84031,2604.0,2603.5,8.23179]
["bitfinex","ETHUSD",1729176401280,3.84009,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1729176401482,3.84025,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729176403590,3.84041,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1729176403902,3.84041,2603.9,2603.5,4.39094]
["bitfinex","ETHUSD",1729176404927,3.8406,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1729176405302,3.84056,2603.8,2603.2,0.7626]
["bitfinex","ETHUSD",1729176405634,4.301976,2603.7,2603.2,4.60401]
["bitfinex","ETHUSD",1729176405938,3.84069,2603.7,2603.2,4.60401]
["bitfinex","ETHUSD",1729176406094,3.84054,2603.8,2603.2,8.44534]
["bitfinex","ETHUSD",1729176406447,4.686859,2604.2,2603.7,0.7726]
["bitfinex","ETHUSD",1729176406607,3.84004,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1729176406928,4.61916,2604.4,2603.7,4.6132]
["bitfinex","ETHUSD",1729176407138,3.83957,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1729176407511,0.96829892,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1729176407512,7.67883,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729176407709,3.83937,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729176407919,3.83937,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729176408408,3.83921,2604.7,2604.3,0.7772]
["bitfinex","ETHUSD",1729176408606,3.83946,2604.6,2604.3,0.7772]
["bitfinex","ETHUSD",1729176409020,3.83945,2604.6,2604.3,0.7772]
["bitfinex","ETHUSD",1729176409239,3.83936,2604.6,2604.3,0.7772]
["bitfinex","ETHUSD",1729176409614,3.83928,2604.7,2604.3,0.7772]
["bitfinex","ETHUSD",1729176409797,3.83918,2604.8,2604.3,4.61687]
["bitfinex","ETHUSD",1729176409997,3.83886,2605.0,2604.3,4.61687]
["bitfinex","ETHUSD",1729176410333,3.83898,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1729176410639,3.83898,2604.9,2604.4,4.38959]
["bitfinex","ETHUSD",1729176411098,3.83886,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729176411436,3.83879,2605.0,2604.7,0.7815]
["bitfinex","ETHUSD",1729176411622,3.83883,2605.0,2604.7,0.7815]
["bitfinex","ETHUSD",1729176411826,3.83893,2604.9,2604.7,0.7815]
["bitfinex","ETHUSD",1729176412602,3.83906,2604.8,2604.7,0.7815]
["bitfinex","ETHUSD",1729176416317,3.83906,2604.8,2604.4,0.58043225]
["bitfinex","ETHUSD",1729176416318,3.83906,2604.8,2604.4,1.3267]
["bitfinex","ETHUSD",1729176416542,3.83944,2604.6,2604.4,1.293352]
["bitfinex","ETHUSD",1729176416910,3.83923,2604.7,2604.4,1.293352]
["bitfinex","ETHUSD",1729176417264,3.83916,2604.8,2604.4,1.293352]
["bitfinex","ETHUSD",1729176417670,0.1,2605.8,2604.6,0.7525]
["bitfinex","ETHUSD",1729176417826,3.83825,2605.4,2605.0,0.7799]
["bitfinex","ETHUSD",1729176418027,3.83832,2605.4,2605.0,0.7799]
["bitfinex","ETHUSD",1729176418227,3.83829,2605.4,2605.0,0.7799]
["bitfinex","ETHUSD",1729176418427,3.83829,2605.4,2605.0,4.61862]
["bitfinex","ETHUSD",1729176418930,3.83827,2605.4,2605.0,0.7799]
["bitfinex","ETHUSD",1729176419223,3.83848,2605.2,2605.0,0.7799]
["bitfinex","ETHUSD",1729176419429,3.83834,2605.3,2605.0,0.7799]
["bitfinex","ETHUSD",1729176420372,3.83856,2605.2,2605.0,0.7799]
["bitfinex","ETHUSD",1729176420870,3.83854,2605.2,2605.0,0.7799]
["bitfinex","ETHUSD",1729176421162,3.83849,2605.2,2605.0,0.7799]
["bitfinex","ETHUSD",1729176421352,3.83839,2605.3,2605.0,0.7799]
["bitfinex","ETHUSD",1729176421751,3.83848,2605.2,2605.0,0.7799]
["bitfinex","ETHUSD",1729176422075,3.83839,2605.3,2605.0,0.7799]
["bitfinex","ETHUSD",1729176422436,3.83862,2605.1,2605.0,0.7799]
["bitfinex","ETHUSD",1729176422636,3.83885,2605.0,2604.7,0.7994]
["bitfinex","ETHUSD",1729176422885,3.83885,2605.0,2604.7,1.263287]
["bitfinex","ETHUSD",1729176423178,7.67733,2605.1,2604.7,1.263287]
["bitfinex","ETHUSD",1729176423524,3.83883,2605.0,2604.7,1.263287]
["bitfinex","ETHUSD",1729176423765,3.83863,2605.1,2604.7,1.263287]
["bitfinex","ETHUSD",1729176423965,3.83863,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1729176424165,3.83848,2605.2,2604.8,1.1152477]
["bitfinex","ETHUSD",1729176425168,0.758,2605.5,2604.7,1.263287]
["bitfinex","ETHUSD",1729176425329,3.83869,2605.1,2604.7,0.7994]
["bitfinex","ETHUSD",1729176426474,0.758,2605.5,2604.7,1.3494]
["bitfinex","ETHUSD",1729176426778,3.45269327,2605.3,2604.5,0.7899]
["bitfinex","ETHUSD",1729176427083,0.758,2605.5,2604.3,0.7899]
["bitfinex","ETHUSD",1729176427084,3.83973,2604.4,2604.3,0.7899]
["bitfinex","ETHUSD",1729176427580,4.6114,2605.0,2604.3,4.62964]
["bitfinex","ETHUSD",1729176427581,3.83915,2604.8,2604.3,4.62964]
["bitfinex","ETHUSD",1729176427758,3.83914,2604.8,2604.3,4.62964]
["bitfinex","ETHUSD",1729176428074,3.83914,2604.8,2604.3,0.7899]
["bitfinex","ETHUSD",1729176428075,3.83936,2604.6,2604.3,0.7899]
["bitfinex","ETHUSD",1729176428280,3.83965,2604.4,2604.3,0.7899]
["bitfinex","ETHUSD",1729176428504,3.83965,2604.4,2604.0,0.769]
["bitfinex","ETHUSD",1729176428635,3.83989,2604.3,2604.0,1.229938]
["bitfinex","ETHUSD",1729176428953,3.83981,2604.3,2604.0,0.769]
["bitfinex","ETHUSD",1729176429159,3.84009,2604.1,2604.0,0.769]
["bitfinex","ETHUSD",1729176429333,3.84009,2604.1,2603.7,2.97380159]
["bitfinex","ETHUSD",1729176429532,3.84054,2603.8,2603.7,0.7878]
["bitfinex","ETHUSD",1729176429737,3.84054,2603.8,2603.3,0.7878]
["bitfinex","ETHUSD",1729176429933,3.84076,2603.7,2603.3,2.59946816]
["bitfinex","ETHUSD",1729176430130,3.84085,2603.6,2603.3,2.59946816]
["bitfinex","ETHUSD",1729176430334,3.84142,2603.2,2603.1,2.18600159]
["bitfinex","ETHUSD",1729176430574,3.84142,2603.2,2602.2,8.49036934]
["bitfinex","ETHUSD",1729176430575,3.84163,2603.1,2602.7,0.7782]
["bitfinex","ETHUSD",1729176430775,7.68295,2603.2,2602.7,0.7782]
["bitfinex","ETHUSD",1729176430984,3.84158,2603.1,2602.7,0.7782]
["bitfinex","ETHUSD",1729176431151,3.84157,2603.1,2602.7,0.7782]
["bitfinex","ETHUSD",1729176431348,3.84172,2603.0,2602.7,0.7782]
["bitfinex","ETHUSD",1729176431563,3.84157,2603.1,2602.7,0.7782]
["bitfinex","ETHUSD",1729176431985,3.84187,2602.9,2602.7,0.7782]
["bitfinex","ETHUSD",1729176432138,3.84187,2602.9,2602.4,4.65917]
["bitfinex","ETHUSD",1729176432332,3.84136,2603.3,2602.4,5.04889127]
["bitfinex","ETHUSD",1729176432643,3.84138,2603.3,2602.7,7.68418]
["bitfinex","ETHUSD",1729176432847,3.84113,2603.4,2602.7,3.84209]
["bitfinex","ETHUSD",1729176432848,3.84143,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1729176433182,3.84164,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1729176433472,3.84143,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729176433709,7.68246,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1729176433906,3.84131,2603.3,2602.8,4.665408]
["bitfinex","ETHUSD",1729176434216,3.8417,2603.1,2602.8,0.823408]
["bitfinex","ETHUSD",1729176434514,3.84123,2603.4,2602.6,0.55]
["bitfinex","ETHUSD",1729176434711,3.84144,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1729176434880,3.84157,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1729176435216,3.84209,2602.8,2602.5,0.8166]
["bitfinex","ETHUSD",1729176435504,3.84188,2602.9,2602.5,0.8166]
["bitfinex","ETHUSD",1729176435818,3.84152,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1729176436011,3.84167,2603.1,2602.6,3.84227]
["bitfinex","ETHUSD",1729176436310,3.84201,2602.8,2602.5,0.8166]
["bitfinex","ETHUSD",1729176436604,3.84192,2602.9,2602.5,0.8166]
["bitfinex","ETHUSD",1729176436803,3.84167,2603.1,2602.5,0.8166]
["bitfinex","ETHUSD",1729176437016,7.68422,2602.8,2602.5,0.8166]
["bitfinex","ETHUSD",1729176437342,0.384167,2603.1,2602.1,7.63364]
["bitfinex","ETHUSD",1729176437343,4.63612,2603.0,2602.1,7.63364]
["bitfinex","ETHUSD",1729176437470,3.84247,2602.5,2602.1,0.7906]
["bitfinex","ETHUSD",1729176438009,0.768473,2602.5,2601.5,0.01925875]
["bitfinex","ETHUSD",1729176438213,3.84314,2602.1,2601.6,0.7919]
["bitfinex","ETHUSD",1729176438515,4.59284,2602.4,2601.3,0.7919]
["bitfinex","ETHUSD",1729176438516,3.84366,2601.7,2601.3,0.7919]
["bitfinex","ETHUSD",1729176438804,3.8435,2601.8,2601.3,4.63604]
["bitfinex","ETHUSD",1729176439007,3.8435,2601.8,2601.3,0.7919]
["bitfinex","ETHUSD",1729176439215,7.68707,2601.8,2601.3,0.7919]
["bitfinex","ETHUSD",1729176439506,3.84315,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1729176439683,3.84319,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1729176440267,3.84305,2602.1,2601.6,4.4706064]
["bitfinex","ETHUSD",1729176440531,3.84303,2602.2,2601.6,4.4706064]
["bitfinex","ETHUSD",1729176440807,4.59284,2602.4,2601.6,5.30205804]
["bitfinex","ETHUSD",1729176441152,4.62963,2602.7,2602.0,3.84316]
["bitfinex","ETHUSD",1729176441415,3.84223,2602.7,2602.1,0.07685162]
["bitfinex","ETHUSD",1729176441715,0.7874,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1729176441870,3.84187,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1729176442271,3.84187,2602.9,2602.3,4.60495]
["bitfinex","ETHUSD",1729176442511,3.84187,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1729176442808,3.84187,2602.9,2602.3,4.60494]
["bitfinex","ETHUSD",1729176443306,3.84187,2602.9,2602.3,8.44758]
["bitfinex","ETHUSD",1729176443470,3.84187,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1729176443667,3.8421,2602.8,2602.3,0.7622]
["bitfinex","ETHUSD",1729176443868,0.7874,2603.0,2601.7,3.84361]
["bitfinex","ETHUSD",1729176443869,8.26720714,2602.6,2601.7,0.8261]
["bitfinex","ETHUSD",1729176444071,3.84322,2602.0,2601.7,0.8261]
["bitfinex","ETHUSD",1729176444280,3.84299,2602.2,2601.6,0.83145164]
["bitfinex","ETHUSD",1729176444467,3.84307,2602.1,2601.6,4.67521164]
["bitfinex","ETHUSD",1729176444668,3.84275,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1729176444974,0.7559,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1729176445284,3.84277,2602.3,2601.7,4.31101816]
["bitfinex","ETHUSD",1729176445480,3.84285,2602.3,2601.7,7.68706]
["bitfinex","ETHUSD",1729176445679,3.84285,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1729176446067,3.84291,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1729176446268,4.42486714,2602.3,2601.5,3.84384]
["bitfinex","ETHUSD",1729176446611,3.84276,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1729176446771,3.84276,2602.3,2601.8,3.84337]
["bitfinex","ETHUSD",1729176446969,3.84276,2602.3,2601.6,0.521978]
["bitfinex","ETHUSD",1729176446970,3.84297,2602.2,2601.6,4.365618]
["bitfinex","ETHUSD",1729176447270,3.84297,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1729176447271,3.8429,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1729176447615,7.68565,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1729176447781,3.84276,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1729176447982,0.7559,2602.4,2601.8,0.05287896]
["bitfinex","ETHUSD",1729176448184,0.7559,2602.4,2601.5,4.39392]
["bitfinex","ETHUSD",1729176448185,4.5986,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1729176448376,3.84278,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1729176449097,7.68564,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1729176449413,3.84278,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1729176449932,3.84278,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1729176450369,7.68562,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1729176450714,3.84278,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1729176451670,5.12920871,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1729176452004,3.84277,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1729176452372,3.8429,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1729176452568,3.84341,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1729176452813,3.84341,2601.9,2601.3,0.848051]
["bitfinex","ETHUSD",1729176452814,3.84351,2601.8,2601.3,0.848051]
["bitfinex","ETHUSD",1729176453120,3.84403,2601.5,2601.1,0.7607]
["bitfinex","ETHUSD",1729176453293,3.84408,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1729176453502,3.84408,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1729176453797,3.84398,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1729176454384,3.84398,2601.5,2601.1,3.84445]
["bitfinex","ETHUSD",1729176454589,4.62422,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1729176454776,3.84374,2601.7,2601.2,7.68866]
["bitfinex","ETHUSD",1729176454971,3.84353,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1729176455633,3.84379,2601.6,2601.2,3.8443]
["bitfinex","ETHUSD",1729176455974,3.84364,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1729176456189,3.84364,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1729176456520,0.7858,2601.9,2601.1,3.8444]
["bitfinex","ETHUSD",1729176456723,3.84366,2601.7,2601.1,3.8444]
["bitfinex","ETHUSD",1729176457016,4.36457671,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1729176457213,3.84364,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1729176458174,3.84366,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1729176458371,4.36458671,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1729176458789,8.09075536,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1729176458988,8.09075536,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1729176459199,4.6292,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1729176459376,0.7858,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1729176459578,4.60226,2602.2,2601.6,3.84365]
["bitfinex","ETHUSD",1729176459779,3.84312,2602.1,2601.6,7.68735]
["bitfinex","ETHUSD",1729176460788,3.84312,2602.1,2601.6,3.84365]
["bitfinex","ETHUSD",1729176460988,8.8701969,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1729176461224,3.84277,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1729176461377,4.65483,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1729176461706,3.84267,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1729176462292,3.84282,2602.3,2601.9,0.7696]
["bitfinex","ETHUSD",1729176462490,3.84282,2602.3,2601.8,3.84337]
["bitfinex","ETHUSD",1729176462690,3.84282,2602.3,2601.7,0.7913]
["bitfinex","ETHUSD",1729176462691,7.30418536,2602.4,2601.9,3.84328]
["bitfinex","ETHUSD",1729176462895,0.802,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729176463096,4.45980876,2603.0,2602.3,3.84274]
["bitfinex","ETHUSD",1729176463322,3.84186,2602.9,2602.3,3.84266]
["bitfinex","ETHUSD",1729176463486,4.64378,2603.0,2602.3,3.84262]
["bitfinex","ETHUSD",1729176463821,0.802,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1729176463991,3.84175,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1729176464382,3.84164,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1729176464795,7.68333,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1729176464995,3.84164,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1729176465523,3.84158,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1729176465736,0.8263,2603.3,2602.8,0.7953]
["bitfinex","ETHUSD",1729176465887,0.8263,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1729176466432,3.8412,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1729176466585,0.7686,2603.5,2602.9,3.84179]
["bitfinex","ETHUSD",1729176466786,3.84086,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1729176467001,3.84105,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1729176467193,3.84082,2603.7,2603.1,3.8415]
["bitfinex","ETHUSD",1729176467433,3.84085,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1729176468167,0.7686,2603.8,2603.4,3.841]
["bitfinex","ETHUSD",1729176468457,0.01925875,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1729176468763,4.0361965,2604.4,2603.9,3.84027]
["bitfinex","ETHUSD",1729176468957,3.83987,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729176469110,5.14984395,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1729176469514,5.14984395,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1729176469862,3.83977,2604.4,2603.9,3.84026]
["bitfinex","ETHUSD",1729176470165,3.83982,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729176470312,7.67975,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729176470511,7.67972,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729176470818,3.83982,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729176471524,3.83972,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1729176471854,3.8396,2604.5,2603.9,0.8242]
["bitfinex","ETHUSD",1729176472009,3.8396,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1729176472215,3.83939,2604.6,2604.1,3.84004]
["bitfinex","ETHUSD",1729176472657,3.83983,2604.3,2603.9,0.8242]
["bitfinex","ETHUSD",1729176472859,0.383983,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1729176473062,3.83983,2604.3,2603.7,0.07680143]
["bitfinex","ETHUSD",1729176473279,3.84055,2603.8,2603.6,0.8262]
["bitfinex","ETHUSD",1729176473558,3.84055,2603.8,2603.3,4.66737]
["bitfinex","ETHUSD",1729176473728,3.8404,2603.9,2603.3,4.66737]
["bitfinex","ETHUSD",1729176474059,0.8059,2604.2,2603.0,0.8262]
["bitfinex","ETHUSD",1729176474060,3.84104,2603.5,2603.0,0.8262]
["bitfinex","ETHUSD",1729176474358,3.84128,2603.3,2603.0,0.8262]
["bitfinex","ETHUSD",1729176475067,3.84128,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1729176475275,3.84128,2603.3,2602.7,0.8262]
["bitfinex","ETHUSD",1729176475430,3.84128,2603.3,2602.8,3.87150451]
["bitfinex","ETHUSD",1729176475625,8.5088143,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1729176475865,4.6677343,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1729176476072,8.5088243,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1729176476247,4.6677343,2603.5,2602.8,3.84193]
["bitfinex","ETHUSD",1729176476447,3.84131,2603.3,2602.8,7.68386]
["bitfinex","ETHUSD",1729176476630,3.84131,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729176476831,3.84131,2603.3,2602.8,7.68386]
["bitfinex","ETHUSD",1729176477028,3.84123,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1729176477337,3.84114,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1729176477532,3.84099,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1729176477896,3.84065,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1729176478183,3.84047,2603.9,2603.3,0.03159619]
["bitfinex","ETHUSD",1729176478331,3.84036,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1729176479074,3.84036,2604.0,2603.4,3.84105]
["bitfinex","ETHUSD",1729176479275,3.8406,2603.8,2603.3,4.39124]
["bitfinex","ETHUSD",1729176479477,3.84083,2603.7,2603.2,4.59885]
["bitfinex","ETHUSD",1729176480062,7.68181,2603.6,2603.2,0.7575]
["bitfinex","ETHUSD",1729176480391,4.80963897,2604.0,2603.0,1.3243]
["bitfinex","ETHUSD",1729176480392,4.42560297,2603.7,2603.0,1.3243]
["bitfinex","ETHUSD",1729176480603,7.68236,2603.4,2603.0,1.3243]
["bitfinex","ETHUSD",1729176480800,7.68236,2603.4,2603.0,0.7743]
["bitfinex","ETHUSD",1729176480801,3.84127,2603.3,2603.0,0.7743]
["bitfinex","ETHUSD",1729176480968,3.84165,2603.1,2602.7,0.8318]
["bitfinex","ETHUSD",1729176481167,3.84189,2602.9,2602.5,7.46]
["bitfinex","ETHUSD",1729176481357,3.84189,2602.9,2602.4,4.67432]
["bitfinex","ETHUSD",1729176481787,3.84189,2602.9,2602.4,0.8318]
["bitfinex","ETHUSD",1729176482001,3.84216,2602.7,2602.4,0.8318]
["bitfinex","ETHUSD",1729176482303,3.84216,2602.7,2602.1,3.86220875]
["bitfinex","ETHUSD",1729176482304,3.8429,2602.2,2602.1,0.80085875]
["bitfinex","ETHUSD",1729176482597,3.84275,2602.3,2601.4,12.08568]
["bitfinex","ETHUSD",1729176482809,3.84345,2601.9,2601.4,4.62568]
["bitfinex","ETHUSD",1729176483463,3.84312,2602.1,2601.4,4.62568]
["bitfinex","ETHUSD",1729176483766,3.84335,2601.9,2601.4,4.62568]
["bitfinex","ETHUSD",1729176484387,4.6699923,2602.1,2601.4,4.62568]
["bitfinex","ETHUSD",1729176484589,3.84344,2601.9,2601.4,0.7816]
["bitfinex","ETHUSD",1729176484761,3.84362,2601.8,2601.4,0.7816]
["bitfinex","ETHUSD",1729176485312,3.84342,2601.9,2601.4,4.62567]
["bitfinex","ETHUSD",1729176485462,7.68685,2601.9,2601.4,4.62567]
["bitfinex","ETHUSD",1729176485982,3.84367,2601.7,2601.4,0.7816]
["bitfinex","ETHUSD",1729176486496,4.77565223,2601.9,2601.4,0.7816]
["bitfinex","ETHUSD",1729176486703,3.84354,2601.8,2601.4,0.7816]
["bitfinex","ETHUSD",1729176486855,8.61914223,2601.9,2601.4,0.7816]
["bitfinex","ETHUSD",1729176487057,3.84342,2601.9,2601.4,0.7816]
["bitfinex","ETHUSD",1729176487461,7.68688,2601.9,2601.4,0.7816]
["bitfinex","ETHUSD",1729176487685,3.84316,2602.1,2601.4,0.7816]
["bitfinex","ETHUSD",1729176487886,4.42560297,2602.2,2601.4,0.7816]
["bitfinex","ETHUSD",1729176487887,3.84327,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729176488096,3.84327,2602.0,2601.4,0.7816]
["bitfinex","ETHUSD",1729176488694,3.84356,2601.8,2601.4,0.7816]
["bitfinex","ETHUSD",1729176489063,3.84305,2602.1,2601.4,0.7816]
["bitfinex","ETHUSD",1729176489266,3.84284,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1729176489764,0.7771,2602.6,2602.1,0.7589]
["bitfinex","ETHUSD",1729176489765,3.84262,2602.4,2602.1,0.7589]
["bitfinex","ETHUSD",1729176489997,3.84241,2602.6,2602.1,0.7589]
["bitfinex","ETHUSD",1729176490202,3.84241,2602.6,2602.1,8.44494]
["bitfinex","ETHUSD",1729176490404,3.84241,2602.6,2602.1,4.60184]
["bitfinex","ETHUSD",1729176490608,3.84241,2602.6,2602.2,3.84286]
["bitfinex","ETHUSD",1729176491312,3.84241,2602.6,2602.1,0.7589]
["bitfinex","ETHUSD",1729176491527,3.84241,2602.6,2602.1,1.219101]
["bitfinex","ETHUSD",1729176491675,3.84188,2602.9,2602.3,3.84267]
["bitfinex","ETHUSD",1729176492014,0.8081,2603.2,2602.2,4.3929]
["bitfinex","ETHUSD",1729176492221,3.84142,2603.2,2602.7,4.67308]
["bitfinex","ETHUSD",1729176492375,3.84166,2603.1,2602.7,0.831]
["bitfinex","ETHUSD",1729176492582,3.84142,2603.2,2602.7,4.67308]
["bitfinex","ETHUSD",1729176492784,3.84142,2603.2,2602.7,0.831]
["bitfinex","ETHUSD",1729176492992,3.84128,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1729176493328,3.84157,2603.1,2602.7,0.831]
["bitfinex","ETHUSD",1729176493620,3.84143,2603.2,2602.7,0.831]
["bitfinex","ETHUSD",1729176493925,3.84143,2603.2,2602.7,4.67311]
["bitfinex","ETHUSD",1729176494223,3.84143,2603.2,2602.7,4.71102341]
["bitfinex","ETHUSD",1729176494517,3.84143,2603.2,2602.7,0.831]
["bitfinex","ETHUSD",1729176494518,3.84157,2603.1,2602.7,0.831]
["bitfinex","ETHUSD",1729176495532,4.42560297,2603.4,2602.7,0.831]
["bitfinex","ETHUSD",1729176495681,3.84113,2603.4,2602.8,3.84198]
["bitfinex","ETHUSD",1729176495883,3.84113,2603.4,2602.8,3.84194]
["bitfinex","ETHUSD",1729176496108,3.84099,2603.5,2602.8,0.467298]
["bitfinex","ETHUSD",1729176496327,0.83445875,2603.8,2602.8,0.467298]
["bitfinex","ETHUSD",1729176496328,3.84136,2603.3,2602.8,4.309238]
["bitfinex","ETHUSD",1729176496625,3.84143,2603.2,2602.7,4.67304]
["bitfinex","ETHUSD",1729176497295,3.84143,2603.2,2602.7,8.51512]
["bitfinex","ETHUSD",1729176497499,3.84143,2603.2,2602.7,8.51513]
["bitfinex","ETHUSD",1729176497705,7.68296,2603.2,2602.7,4.67304]
["bitfinex","ETHUSD",1729176498016,3.84136,2603.3,2602.7,8.51513]
["bitfinex","ETHUSD",1729176498410,3.84144,2603.2,2602.7,4.67304]
["bitfinex","ETHUSD",1729176498724,3.84158,2603.1,2602.7,4.67304]
["bitfinex","ETHUSD",1729176498928,3.84147,2603.2,2602.7,4.67304]
["bitfinex","ETHUSD",1729176499081,3.84129,2603.3,2602.7,4.67304]
["bitfinex","ETHUSD",1729176499282,3.84168,2603.1,2602.7,0.831]
["bitfinex","ETHUSD",1729176499484,4.225489,2603.3,2602.8,3.84197]
["bitfinex","ETHUSD",1729176499790,3.84093,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1729176500195,3.84093,2603.6,2602.9,3.84172]
["bitfinex","ETHUSD",1729176500420,3.84093,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1729176500722,3.84061,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1729176500936,3.84061,2603.8,2603.1,3.84146]
["bitfinex","ETHUSD",1729176501232,3.84095,2603.6,2603.1,4.363196]
["bitfinex","ETHUSD",1729176501450,3.84095,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1729176502251,3.84083,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1729176502449,3.84085,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729176502624,3.84085,2603.6,2603.0,4.39167]
["bitfinex","ETHUSD",1729176502625,3.8412,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1729176502825,3.84142,2603.2,2602.9,0.8258]
["bitfinex","ETHUSD",1729176503167,3.84209,2602.8,2602.6,0.779]
["bitfinex","ETHUSD",1729176503326,3.84216,2602.7,2602.3,0.779]
["bitfinex","ETHUSD",1729176503512,3.84216,2602.7,2601.8,11.30341]
["bitfinex","ETHUSD",1729176503513,3.84248,2602.5,2601.9,4.62083]
["bitfinex","ETHUSD",1729176503716,3.84248,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1729176504450,3.84248,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1729176504822,3.84225,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1729176505028,3.84225,2602.7,2602.0,3.8431]
["bitfinex","ETHUSD",1729176505337,3.84248,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1729176505912,3.84234,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1729176506152,3.84252,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1729176507414,3.84252,2602.5,2601.9,4.62083]
["bitfinex","ETHUSD",1729176507620,3.84252,2602.5,2601.7,3.84357]
["bitfinex","ETHUSD",1729176507621,3.84275,2602.3,2601.7,3.84357]
["bitfinex","ETHUSD",1729176507965,3.84269,2602.4,2601.9,3.84328]
["bitfinex","ETHUSD",1729176508474,3.84276,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1729176508755,3.84292,2602.2,2601.8,3.84334]
["bitfinex","ETHUSD",1729176508964,7.68562,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1729176509169,3.84293,2602.2,2601.8,3.84334]
["bitfinex","ETHUSD",1729176509735,3.84276,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1729176509949,3.84294,2602.2,2601.8,3.84334]
["bitfinex","ETHUSD",1729176510241,3.84276,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1729176510440,7.68562,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1729176511470,3.84292,2602.2,2601.8,3.84334]
["bitfinex","ETHUSD",1729176511773,3.84276,2602.3,2601.8,7.68673]
["bitfinex","ETHUSD",1729176511987,3.84276,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1729176512165,3.84277,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1729176512361,3.84268,2602.4,2601.7,3.84354]
["bitfinex","ETHUSD",1729176512685,3.84268,2602.4,2601.8,3.84344]
["bitfinex","ETHUSD",1729176512686,3.84291,2602.2,2601.8,3.84344]
["bitfinex","ETHUSD",1729176513573,3.84233,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1729176513877,3.84233,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1729176513878,3.84256,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1729176514452,3.84293,2602.2,2601.9,0.7652]
["bitfinex","ETHUSD",1729176515457,3.84304,2602.1,2601.9,0.7652]
["bitfinex","ETHUSD",1729176515777,3.84342,2601.9,2601.5,0.7663]
["bitfinex","ETHUSD",1729176516087,3.84355,2601.8,2601.5,0.7663]
["bitfinex","ETHUSD",1729176516256,3.84314,2602.1,2601.5,4.6101]
["bitfinex","ETHUSD",1729176516479,3.84314,2602.1,2601.5,0.7663]
["bitfinex","ETHUSD",1729176516676,3.84314,2602.1,2601.6,7.68734]
["bitfinex","ETHUSD",1729176516988,3.84305,2602.1,2601.6,7.68733]
["bitfinex","ETHUSD",1729176517186,3.84323,2602.0,2601.6,3.84364]
["bitfinex","ETHUSD",1729176517506,3.84323,2602.0,2601.6,4.39376]
["bitfinex","ETHUSD",1729176517689,3.84306,2602.1,2601.6,4.39376]
["bitfinex","ETHUSD",1729176518000,3.84297,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1729176518209,3.84277,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1729176518361,4.22647699,2602.7,2602.1,3.84298]
["bitfinex","ETHUSD",1729176518565,3.84254,2602.5,2602.0,4.62539]
["bitfinex","ETHUSD",1729176519298,0.766,2602.7,2602.0,0.7822]
["bitfinex","ETHUSD",1729176519503,3.84299,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1729176519670,3.84299,2602.2,2601.7,4.59447]
["bitfinex","ETHUSD",1729176520072,3.84312,2602.1,2601.7,0.7509]
["bitfinex","ETHUSD",1729176520410,3.84356,2601.8,2601.4,0.8277]
["bitfinex","ETHUSD",1729176520580,3.84356,2601.8,2601.3,6.84415]
["bitfinex","ETHUSD",1729176520581,3.84401,2601.5,2601.1,0.8277]
["bitfinex","ETHUSD",1729176520784,3.84379,2601.6,2601.1,0.8277]
["bitfinex","ETHUSD",1729176521074,3.84425,2601.3,2601.1,0.8277]
["bitfinex","ETHUSD",1729176521596,3.84425,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1729176522207,3.84425,2601.3,2600.8,7.68992]
["bitfinex","ETHUSD",1729176522407,3.84425,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1729176522615,3.84425,2601.3,2600.8,7.68976]
["bitfinex","ETHUSD",1729176522913,3.84425,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1729176523068,3.84425,2601.3,2600.8,7.68977]
["bitfinex","ETHUSD",1729176523268,3.84399,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1729176523494,3.84385,2601.6,2601.1,3.84439]
["bitfinex","ETHUSD",1729176524646,4.59656,2601.7,2601.2,0.7884]
["bitfinex","ETHUSD",1729176524647,3.84376,2601.7,2601.2,0.7884]
["bitfinex","ETHUSD",1729176525016,3.84323,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1729176525221,3.84323,2602.0,2601.4,7.68799]
["bitfinex","ETHUSD",1729176525222,4.3844241,2601.9,2601.4,7.68799]
["bitfinex","ETHUSD",1729176525445,4.3844241,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1729176525814,3.8435,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1729176526762,4.43132621,2602.2,2601.3,0.55]
["bitfinex","ETHUSD",1729176526918,0.96484466,2602.3,2601.3,0.55]
["bitfinex","ETHUSD",1729176526919,3.84321,2602.0,2601.7,0.759]
["bitfinex","ETHUSD",1729176527118,3.84321,2602.0,2601.4,4.60308]
["bitfinex","ETHUSD",1729176527119,3.84336,2601.9,2601.4,4.60308]
["bitfinex","ETHUSD",1729176527458,3.84336,2601.9,2601.4,8.44707]
["bitfinex","ETHUSD",1729176527826,3.84321,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1729176528026,7.68652,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1729176528228,3.84335,2601.9,2601.4,4.60299]
["bitfinex","ETHUSD",1729176528440,3.84321,2602.0,2601.4,5.502685]
["bitfinex","ETHUSD",1729176528623,3.84321,2602.0,2601.5,3.84387]
["bitfinex","ETHUSD",1729176529349,3.84261,2602.4,2601.4,5.502685]
["bitfinex","ETHUSD",1729176529550,3.84326,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1729176529734,7.68658,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1729176529953,3.84334,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1729176530469,3.84305,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1729176530780,3.84322,2602.0,2601.5,8.2379355]
["bitfinex","ETHUSD",1729176530936,3.84322,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1729176531137,3.84335,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1729176531504,3.84397,2601.5,2601.1,4.65624]
["bitfinex","ETHUSD",1729176531646,3.84387,2601.6,2601.1,4.65622]
["bitfinex","ETHUSD",1729176531975,3.84422,2601.4,2601.1,0.8118]
["bitfinex","ETHUSD",1729176532158,5.19422621,2601.9,2601.1,0.8118]
["bitfinex","ETHUSD",1729176532159,3.8439,2601.6,2601.1,0.8118]
["bitfinex","ETHUSD",1729176532465,3.84408,2601.4,2601.1,0.8118]
["bitfinex","ETHUSD",1729176532671,5.19422621,2601.9,2601.1,0.8118]
["bitfinex","ETHUSD",1729176532969,5.19422621,2601.9,2601.1,4.6562]
["bitfinex","ETHUSD",1729176532970,3.84379,2601.6,2601.1,4.6562]
["bitfinex","ETHUSD",1729176533176,3.84379,2601.6,2601.2,3.8443]
["bitfinex","ETHUSD",1729176533471,3.84379,2601.6,2601.1,4.6563]
["bitfinex","ETHUSD",1729176533772,3.84379,2601.6,2601.1,8.50075]
["bitfinex","ETHUSD",1729176533941,0.768737,2601.6,2601.1,0.8118]
["bitfinex","ETHUSD",1729176534141,3.84416,2601.4,2601.1,0.8118]
["bitfinex","ETHUSD",1729176534345,3.84387,2601.6,2601.1,0.8118]
["bitfinex","ETHUSD",1729176534531,3.84416,2601.4,2601.1,0.8118]
["bitfinex","ETHUSD",1729176534726,3.84381,2601.6,2601.1,0.8118]
["bitfinex","ETHUSD",1729176535074,3.844,2601.5,2601.1,4.65631]
["bitfinex","ETHUSD",1729176535282,3.844,2601.5,2601.1,0.8118]
["bitfinex","ETHUSD",1729176535587,3.84429,2601.3,2600.9,0.8088]
["bitfinex","ETHUSD",1729176535763,3.84429,2601.3,2600.9,4.6536]
["bitfinex","ETHUSD",1729176536586,3.8441,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1729176537150,3.84394,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1729176537345,3.84372,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1729176537756,0.7629,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1729176537957,3.8435,2601.8,2601.4,0.7695]
["bitfinex","ETHUSD",1729176538383,3.8438,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1729176538693,3.8438,2601.6,2601.1,4.61401]
["bitfinex","ETHUSD",1729176538694,3.84387,2601.6,2601.1,4.61401]
["bitfinex","ETHUSD",1729176539037,3.84395,2601.5,2601.1,0.7695]
["bitfinex","ETHUSD",1729176539295,3.84423,2601.4,2601.1,0.7695]
["bitfinex","ETHUSD",1729176539588,3.8444,2601.2,2600.8,0.8199]
["bitfinex","ETHUSD",1729176539991,3.84435,2601.3,2600.8,0.8199]
["bitfinex","ETHUSD",1729176540280,3.84435,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1729176540479,3.84435,2601.3,2600.8,0.8199]
["bitfinex","ETHUSD",1729176540986,3.84476,2601.0,2600.6,0.8052]
["bitfinex","ETHUSD",1729176541159,3.84477,2601.0,2600.6,0.8052]
["bitfinex","ETHUSD",1729176541508,3.84477,2601.0,2600.6,4.65046]
["bitfinex","ETHUSD",1729176541788,3.84477,2601.0,2600.6,0.8052]
["bitfinex","ETHUSD",1729176542161,4.228825,2601.2,2600.6,4.65045]
["bitfinex","ETHUSD",1729176542371,3.84439,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1729176542570,3.84454,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1729176542885,3.84468,2601.0,2600.6,4.65044]
["bitfinex","ETHUSD",1729176543183,3.84454,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1729176543345,3.84433,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1729176543540,4.307243,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1729176543749,0.7848,2601.5,2600.6,0.8052]
["bitfinex","ETHUSD",1729176543992,3.84377,2601.7,2601.2,3.84424]
["bitfinex","ETHUSD",1729176544195,3.8438,2601.6,2601.2,3.84424]
["bitfinex","ETHUSD",1729176544380,3.84398,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1729176544756,3.84373,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1729176544963,3.84389,2601.6,2601.1,7.68897]
["bitfinex","ETHUSD",1729176545177,3.84373,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1729176545178,3.84366,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1729176545387,7.68742,2601.7,2601.3,0.8102]
["bitfinex","ETHUSD",1729176545567,0.7728,2601.8,2601.3,0.8102]
["bitfinex","ETHUSD",1729176545568,3.8435,2601.8,2601.3,4.65439]
["bitfinex","ETHUSD",1729176545773,3.84322,2602.0,2601.4,3.84401]
["bitfinex","ETHUSD",1729176545956,3.84321,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1729176546603,7.30344233,2602.2,2601.6,0.768756]
["bitfinex","ETHUSD",1729176546812,3.84284,2602.3,2601.8,3.84342]
["bitfinex","ETHUSD",1729176547029,3.84291,2602.2,2601.8,3.84342]
["bitfinex","ETHUSD",1729176547172,3.84277,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1729176547493,3.84291,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1729176547680,3.84291,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1729176547885,3.8431,2602.1,2601.7,0.7619]
["bitfinex","ETHUSD",1729176548413,3.84291,2602.2,2601.7,4.6055]
["bitfinex","ETHUSD",1729176548712,4.89090934,2602.2,2601.5,0.8205]
["bitfinex","ETHUSD",1729176549024,3.84343,2601.9,2601.5,0.8205]
["bitfinex","ETHUSD",1729176549230,3.84343,2601.9,2600.9,10.46]
["bitfinex","ETHUSD",1729176549231,3.84378,2601.6,2601.1,0.7592]
["bitfinex","ETHUSD",1729176549433,3.84417,2601.4,2601.1,0.7592]
["bitfinex","ETHUSD",1729176549779,3.84432,2601.3,2600.8,0.7592]
["bitfinex","ETHUSD",1729176549981,3.84432,2601.3,2600.8,1.604151]
["bitfinex","ETHUSD",1729176550291,3.84423,2601.3,2600.8,1.604151]
["bitfinex","ETHUSD",1729176550690,3.84379,2601.6,2600.8,1.604151]
["bitfinex","ETHUSD",1729176550691,3.84454,2601.1,2600.8,0.7592]
["bitfinex","ETHUSD",1729176550876,3.84503,2600.8,2600.5,0.7592]
["bitfinex","ETHUSD",1729176551082,3.84551,2600.5,2600.2,0.7553]
["bitfinex","ETHUSD",1729176551512,3.84563,2600.4,2599.9,0.784]
["bitfinex","ETHUSD",1729176551695,3.8459,2600.2,2599.9,0.784]
["bitfinex","ETHUSD",1729176552024,3.8455,2600.5,2599.9,0.784]
["bitfinex","ETHUSD",1729176552234,3.8455,2600.5,2599.9,1.247044]
["bitfinex","ETHUSD",1729176552235,7.69104,2600.5,2599.9,1.247044]
["bitfinex","ETHUSD",1729176552381,3.84563,2600.4,2599.9,0.784]
["bitfinex","ETHUSD",1729176552733,3.84563,2600.4,2599.5,0.7991]
["bitfinex","ETHUSD",1729176552734,4.42942834,2600.4,2599.5,0.7991]
["bitfinex","ETHUSD",1729176552911,3.84645,2599.8,2599.5,0.7991]
["bitfinex","ETHUSD",1729176553219,3.8467,2599.7,2599.5,0.7991]
["bitfinex","ETHUSD",1729176554151,3.84639,2599.9,2599.5,0.7991]
["bitfinex","ETHUSD",1729176554502,3.84586,2600.2,2599.6,3.84667]
["bitfinex","ETHUSD",1729176554699,3.84564,2600.4,2599.8,3.84643]
["bitfinex","ETHUSD",1729176554906,7.69128,2600.4,2599.8,3.84643]
["bitfinex","ETHUSD",1729176555103,4.42942834,2600.7,2599.6,3.84663]
["bitfinex","ETHUSD",1729176555104,3.84599,2600.2,2599.6,3.8466]
["bitfinex","ETHUSD",1729176555354,3.84599,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1729176555653,3.84566,2600.4,2599.7,4.39659]
["bitfinex","ETHUSD",1729176555957,3.84533,2600.6,2599.9,3.84616]
["bitfinex","ETHUSD",1729176556157,3.84551,2600.5,2600.0,0.815]
["bitfinex","ETHUSD",1729176556460,3.84558,2600.4,2600.0,0.815]
["bitfinex","ETHUSD",1729176557366,3.84533,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1729176557654,3.84495,2600.9,2600.3,3.84563]
["bitfinex","ETHUSD",1729176557854,3.84495,2600.9,2600.4,4.39547]
["bitfinex","ETHUSD",1729176558866,3.84437,2601.2,2600.4,0.55]
["bitfinex","ETHUSD",1729176559064,4.65071,2601.4,2600.0,0.815]
["bitfinex","ETHUSD",1729176559065,3.84548,2600.5,2600.0,0.815]
["bitfinex","ETHUSD",1729176559250,3.84569,2600.4,2600.0,0.815]
["bitfinex","ETHUSD",1729176559818,3.84548,2600.5,2600.0,0.815]
["bitfinex","ETHUSD",1729176560365,3.84521,2600.7,2600.1,4.312013]
["bitfinex","ETHUSD",1729176560562,3.84499,2600.8,2600.3,3.84556]
["bitfinex","ETHUSD",1729176560718,3.84485,2600.9,2600.3,3.84556]
["bitfinex","ETHUSD",1729176560719,3.84485,2600.9,2600.4,3.84552]
["bitfinex","ETHUSD",1729176561149,3.8452,2600.7,2600.2,4.39577]
["bitfinex","ETHUSD",1729176561354,3.8452,2600.7,2600.3,3.84568]
["bitfinex","ETHUSD",1729176561610,3.84467,2601.0,2600.3,4.7163793]
["bitfinex","ETHUSD",1729176561867,3.84484,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1729176562032,3.84484,2600.9,2600.4,0.7792]
["bitfinex","ETHUSD",1729176562232,3.8449,2600.9,2600.4,4.62468]
["bitfinex","ETHUSD",1729176562562,3.8449,2600.9,2600.5,0.93410593]
["bitfinex","ETHUSD",1729176562757,3.845,2600.8,2600.5,0.93410593]
["bitfinex","ETHUSD",1729176562966,3.845,2600.8,2600.4,0.7792]
["bitfinex","ETHUSD",1729176563269,3.84479,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1729176563559,3.84432,2601.3,2600.7,3.8451]
["bitfinex","ETHUSD",1729176563734,3.84452,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729176564335,3.84454,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1729176564532,3.84454,2601.1,2600.7,4.25006873]
["bitfinex","ETHUSD",1729176564737,3.84417,2601.4,2600.9,0.8169]
["bitfinex","ETHUSD",1729176564949,3.77575875,2601.8,2600.9,0.8169]
["bitfinex","ETHUSD",1729176564950,7.68802,2601.5,2600.9,4.66161]
["bitfinex","ETHUSD",1729176565149,3.84394,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1729176565378,3.84384,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1729176565546,3.84372,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1729176565952,3.84386,2601.6,2601.1,4.695039]
["bitfinex","ETHUSD",1729176566339,3.84365,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1729176566862,3.84379,2601.6,2601.1,4.695039]
["bitfinex","ETHUSD",1729176567065,3.84379,2601.6,2601.1,0.850599]
["bitfinex","ETHUSD",1729176567239,3.84379,2601.6,2601.1,4.695039]
["bitfinex","ETHUSD",1729176567779,3.84394,2601.5,2601.1,4.695039]
["bitfinex","ETHUSD",1729176568289,3.84438,2601.2,2600.9,0.8169]
["bitfinex","ETHUSD",1729176568489,3.84456,2601.1,2600.9,0.8169]
["bitfinex","ETHUSD",1729176568944,3.84438,2601.2,2600.9,0.8169]
["bitfinex","ETHUSD",1729176569456,3.84429,2601.3,2600.9,0.8169]
["bitfinex","ETHUSD",1729176569792,3.84467,2601.0,2600.9,0.8169]
["bitfinex","ETHUSD",1729176569944,3.84454,2601.1,2600.9,0.8169]
["bitfinex","ETHUSD",1729176570378,3.84493,2600.9,2600.6,0.7666]
["bitfinex","ETHUSD",1729176570771,3.84492,2600.9,2600.6,0.7666]
["bitfinex","ETHUSD",1729176570975,3.84498,2600.8,2600.6,0.7666]
["bitfinex","ETHUSD",1729176571178,4.89630734,2601.3,2600.0,0.7866]
["bitfinex","ETHUSD",1729176571179,3.84511,2600.7,2600.0,0.7866]
["bitfinex","ETHUSD",1729176571381,3.84511,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1729176571382,3.84543,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1729176571953,3.84543,2600.5,2600.0,4.63273]
["bitfinex","ETHUSD",1729176572190,5.22722834,2601.0,2600.0,0.7866]
["bitfinex","ETHUSD",1729176572191,3.84567,2600.4,2600.0,0.7866]
["bitfinex","ETHUSD",1729176572390,3.84536,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1729176572690,3.84567,2600.4,2600.0,0.7866]
["bitfinex","ETHUSD",1729176572897,3.84579,2600.3,2600.0,0.7866]
["bitfinex","ETHUSD",1729176574055,5.22722834,2601.0,2600.0,0.7866]
["bitfinex","ETHUSD",1729176574284,3.84577,2600.3,2600.0,0.7866]
["bitfinex","ETHUSD",1729176575068,3.84563,2600.4,2600.0,0.7866]
["bitfinex","ETHUSD",1729176575667,3.84537,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1729176576453,3.84537,2600.6,2600.1,7.69182]
["bitfinex","ETHUSD",1729176576656,3.84484,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1729176576854,3.84437,2601.2,2600.6,3.84512]
["bitfinex","ETHUSD",1729176577100,3.84437,2601.2,2600.7,4.308202]
["bitfinex","ETHUSD",1729176577258,0.78055875,2602.0,2600.9,4.2183899]
["bitfinex","ETHUSD",1729176577454,3.84344,2601.9,2601.2,3.84426]
["bitfinex","ETHUSD",1729176577658,3.84344,2601.9,2601.3,3.87344037]
["bitfinex","ETHUSD",1729176577960,3.84352,2601.8,2601.4,0.7543]
["bitfinex","ETHUSD",1729176578194,7.68687,2601.9,2601.4,0.7543]
["bitfinex","ETHUSD",1729176578495,3.84343,2601.9,2601.4,4.59838]
["bitfinex","ETHUSD",1729176578691,3.84343,2601.9,2601.4,1.32538314]
["bitfinex","ETHUSD",1729176578898,3.84322,2602.0,2601.5,7.68774]
["bitfinex","ETHUSD",1729176579195,4.60418,2602.3,2601.6,3.84376]
["bitfinex","ETHUSD",1729176579498,3.84306,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1729176579663,3.84288,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1729176579853,3.84287,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1729176580096,3.84287,2602.3,2601.8,0.384352]
["bitfinex","ETHUSD",1729176580426,3.84195,2602.9,2601.9,1.3018]
["bitfinex","ETHUSD",1729176580727,3.84224,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1729176580931,3.84224,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1729176582328,3.84224,2602.7,2602.2,7.68569]
["bitfinex","ETHUSD",1729176582539,3.84194,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1729176582829,7.68394,2602.9,2602.3,4.611249]
["bitfinex","ETHUSD",1729176583035,3.84202,2602.8,2602.3,4.611249]
["bitfinex","ETHUSD",1729176583401,0.8023,2603.1,2602.3,4.611249]
["bitfinex","ETHUSD",1729176583599,4.42957598,2603.4,2601.9,1.3018]
["bitfinex","ETHUSD",1729176583600,3.84142,2603.2,2602.4,0.7942]
["bitfinex","ETHUSD",1729176583812,3.84142,2603.2,2602.5,3.84232]
["bitfinex","ETHUSD",1729176584012,3.8418,2603.0,2602.4,0.7942]
["bitfinex","ETHUSD",1729176584224,3.8418,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1729176584715,3.84179,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1729176585093,7.68361,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1729176585292,3.84179,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1729176586132,3.84173,2603.0,2602.5,3.84235]
["bitfinex","ETHUSD",1729176586805,3.8415,2603.2,2602.6,3.84231]
["bitfinex","ETHUSD",1729176587305,0.7897,2603.4,2602.5,4.690274]
["bitfinex","ETHUSD",1729176587306,3.8418,2603.0,2602.5,4.690274]
["bitfinex","ETHUSD",1729176587904,7.68362,2603.0,2602.5,4.690274]
["bitfinex","ETHUSD",1729176588236,3.84188,2602.9,2602.4,0.7942]
["bitfinex","ETHUSD",1729176588390,3.84188,2602.9,2602.4,4.63677]
["bitfinex","ETHUSD",1729176588714,3.84209,2602.8,2602.4,0.7942]
["bitfinex","ETHUSD",1729176589389,3.84182,2603.0,2602.4,0.7942]
["bitfinex","ETHUSD",1729176589597,3.86016875,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1729176589895,3.86016875,2603.6,2602.9,3.84186]
["bitfinex","ETHUSD",1729176589896,3.84085,2603.6,2603.1,4.60984]
["bitfinex","ETHUSD",1729176590135,3.84089,2603.6,2603.1,0.76835]
["bitfinex","ETHUSD",1729176590329,3.84089,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1729176590697,3.8408,2603.7,2603.0,4.39171]
["bitfinex","ETHUSD",1729176590698,3.84099,2603.5,2603.0,4.39171]
["bitfinex","ETHUSD",1729176591665,3.84099,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1729176591845,3.84084,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729176592143,3.8408,2603.7,2603.2,4.59742]
["bitfinex","ETHUSD",1729176592312,3.84049,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1729176592729,3.84049,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1729176592931,3.84054,2603.8,2603.3,4.39126]
["bitfinex","ETHUSD",1729176593252,3.84054,2603.8,2603.3,4.3912]
["bitfinex","ETHUSD",1729176594508,7.68098,2603.9,2603.3,4.39119]
["bitfinex","ETHUSD",1729176594847,3.84047,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1729176595048,7.68097,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1729176595413,3.84047,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1729176595619,3.84055,2603.8,2603.2,8.4388]
["bitfinex","ETHUSD",1729176595919,3.84055,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1729176596224,3.84055,2603.8,2603.2,4.59738]
["bitfinex","ETHUSD",1729176596436,3.84055,2603.8,2603.3,0.03600061]
["bitfinex","ETHUSD",1729176596750,3.84054,2603.8,2603.3,3.87719061]
["bitfinex","ETHUSD",1729176596914,3.84054,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1729176597118,3.84047,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1729176597327,3.84047,2603.9,2603.2,4.59738]
["bitfinex","ETHUSD",1729176597551,3.84047,2603.9,2603.4,3.84113]
["bitfinex","ETHUSD",1729176597762,3.8402,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1729176598057,3.84048,2603.9,2603.3,7.68237]
["bitfinex","ETHUSD",1729176598365,3.84048,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1729176599212,3.84048,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1729176599213,3.84056,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1729176599392,3.8408,2603.7,2603.2,0.7561]
["bitfinex","ETHUSD",1729176599660,3.84078,2603.7,2603.2,4.59752]
["bitfinex","ETHUSD",1729176600067,3.84051,2603.9,2603.3,3.84123]
["bitfinex","ETHUSD",1729176600226,3.84031,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1729176600948,3.84048,2603.9,2603.4,4.39112]
["bitfinex","ETHUSD",1729176601148,7.68063,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1729176601354,3.84041,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729176601541,3.84041,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1729176601724,3.84063,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1729176601920,4.608734,2603.8,2603.2,0.7561]
["bitfinex","ETHUSD",1729176602125,3.84076,2603.7,2603.2,4.59744]
["bitfinex","ETHUSD",1729176602436,3.84076,2603.7,2603.2,0.7561]
["bitfinex","ETHUSD",1729176602978,3.84098,2603.5,2603.2,0.7561]
["bitfinex","ETHUSD",1729176603178,3.84127,2603.3,2602.9,0.7837]
["bitfinex","ETHUSD",1729176603480,3.84149,2603.2,2602.9,0.7837]
["bitfinex","ETHUSD",1729176603975,3.8413,2603.3,2602.9,0.7837]
["bitfinex","ETHUSD",1729176604588,3.84114,2603.4,2602.9,4.62556]
["bitfinex","ETHUSD",1729176604882,3.84114,2603.4,2602.9,0.7837]
["bitfinex","ETHUSD",1729176604883,3.84134,2603.3,2602.9,0.7837]
["bitfinex","ETHUSD",1729176605033,3.84156,2603.2,2602.9,0.7837]
["bitfinex","ETHUSD",1729176605235,3.84123,2603.4,2602.9,0.7837]
["bitfinex","ETHUSD",1729176605447,3.84128,2603.3,2602.9,0.7837]
["bitfinex","ETHUSD",1729176605675,3.8413,2603.3,2602.9,0.7837]
["bitfinex","ETHUSD",1729176606279,3.84149,2603.2,2602.9,0.7837]
["bitfinex","ETHUSD",1729176606774,3.84157,2603.1,2602.9,0.7837]
["bitfinex","ETHUSD",1729176606937,3.84143,2603.2,2602.9,0.7837]
["bitfinex","ETHUSD",1729176607443,3.84113,2603.4,2602.9,0.7837]
["bitfinex","ETHUSD",1729176607634,3.84113,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1729176607836,3.84063,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1729176608082,4.2425147,2604.2,2603.2,0.811]
["bitfinex","ETHUSD",1729176608286,3.84075,2603.7,2603.2,4.65235]
["bitfinex","ETHUSD",1729176608438,3.84075,2603.7,2603.2,0.811]
["bitfinex","ETHUSD",1729176608439,3.84087,2603.6,2603.2,0.811]
["bitfinex","ETHUSD",1729176608772,3.84087,2603.6,2603.2,4.65242]
["bitfinex","ETHUSD",1729176609084,3.84087,2603.6,2603.2,0.811]
["bitfinex","ETHUSD",1729176609372,3.84087,2603.6,2603.2,4.65241]
["bitfinex","ETHUSD",1729176609570,3.84069,2603.7,2603.2,0.811]
["bitfinex","ETHUSD",1729176609775,3.84069,2603.7,2603.2,1.00955663]
["bitfinex","ETHUSD",1729176609953,3.84085,2603.6,2603.2,4.85096663]
["bitfinex","ETHUSD",1729176610283,7.68182,2603.6,2603.2,1.00955663]
["bitfinex","ETHUSD",1729176610581,3.84085,2603.6,2603.2,0.811]
["bitfinex","ETHUSD",1729176610884,3.84083,2603.6,2603.2,0.811]
["bitfinex","ETHUSD",1729176611977,3.84103,2603.5,2603.2,0.811]
["bitfinex","ETHUSD",1729176612274,3.84099,2603.5,2603.2,0.811]
["bitfinex","ETHUSD",1729176612486,3.84173,2603.0,2602.9,0.7601]
["bitfinex","ETHUSD",1729176612638,3.84132,2603.3,2602.5,0.7601]
["bitfinex","ETHUSD",1729176612838,3.84216,2602.7,2602.5,0.7601]
["bitfinex","ETHUSD",1729176613285,3.84231,2602.6,2602.0,0.01925875]
["bitfinex","ETHUSD",1729176613439,3.84224,2602.7,2602.1,0.8111]
["bitfinex","ETHUSD",1729176613641,3.842,2602.9,2602.4,3.84256]
["bitfinex","ETHUSD",1729176613835,3.84151,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729176614248,3.8411,2603.5,2602.4,4.80724862]
["bitfinex","ETHUSD",1729176614449,3.84129,2603.3,2602.9,0.8207]
["bitfinex","ETHUSD",1729176615641,3.8408,2603.7,2603.0,3.84167]
["bitfinex","ETHUSD",1729176615841,3.84083,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1729176616141,3.84083,2603.6,2603.1,0.850403]
["bitfinex","ETHUSD",1729176616448,3.84135,2603.3,2603.0,0.55]
["bitfinex","ETHUSD",1729176616770,7.68306,2603.2,2602.9,0.8207]
["bitfinex","ETHUSD",1729176617547,7.683,2603.2,2602.9,0.8207]
["bitfinex","ETHUSD",1729176617875,3.84149,2603.2,2602.9,0.8207]
["bitfinex","ETHUSD",1729176618099,7.68244,2603.4,2602.9,1.671174]
["bitfinex","ETHUSD",1729176618395,7.68244,2603.4,2602.9,5.513034]
["bitfinex","ETHUSD",1729176618396,3.84134,2603.3,2602.9,5.513034]
["bitfinex","ETHUSD",1729176618600,3.84145,2603.2,2602.9,1.671174]
["bitfinex","ETHUSD",1729176618895,3.84168,2603.1,2602.9,0.8207]
["bitfinex","ETHUSD",1729176619096,3.84134,2603.3,2602.9,0.8207]
["bitfinex","ETHUSD",1729176619270,3.84134,2603.3,2602.9,0.89752771]
["bitfinex","ETHUSD",1729176619478,3.84161,2603.1,2602.9,0.8207]
["bitfinex","ETHUSD",1729176619796,3.84145,2603.2,2602.9,0.8207]
["bitfinex","ETHUSD",1729176620557,3.84128,2603.3,2602.9,0.89737799]
["bitfinex","ETHUSD",1729176620763,3.84115,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1729176621000,3.84115,2603.4,2603.1,0.07667209]
["bitfinex","ETHUSD",1729176621203,3.84093,2603.6,2603.1,0.07667209]
["bitfinex","ETHUSD",1729176621414,3.8407,2603.7,2603.1,3.91821209]
["bitfinex","ETHUSD",1729176621555,3.8407,2603.7,2603.2,4.62909]
["bitfinex","ETHUSD",1729176621763,3.84004,2604.2,2603.6,3.84069]
["bitfinex","ETHUSD",1729176622106,0.7913,2604.6,2603.8,0.8278]
["bitfinex","ETHUSD",1729176622398,3.84024,2604.0,2603.8,0.8278]
["bitfinex","ETHUSD",1729176623971,3.84026,2604.0,2603.8,0.8278]
["bitfinex","ETHUSD",1729176624378,3.84017,2604.1,2603.8,0.8278]
["bitfinex","ETHUSD",1729176625255,3.84031,2604.0,2603.8,0.8278]
["bitfinex","ETHUSD",1729176625475,3.84009,2604.1,2603.8,0.8278]
["bitfinex","ETHUSD",1729176625670,3.84024,2604.0,2603.8,0.8278]
["bitfinex","ETHUSD",1729176626071,3.84039,2603.9,2603.8,0.8278]
["bitfinex","ETHUSD",1729176626273,3.84026,2604.0,2603.8,0.8278]
["bitfinex","ETHUSD",1729176626774,3.84039,2603.9,2603.8,0.8278]
["bitfinex","ETHUSD",1729176627205,3.84025,2604.0,2603.8,0.8278]
["bitfinex","ETHUSD",1729176627998,3.84075,2603.7,2603.5,0.8077]
["bitfinex","ETHUSD",1729176628498,3.84056,2603.8,2603.5,0.8077]
["bitfinex","ETHUSD",1729176628659,3.8403,2604.0,2603.5,4.6486]
["bitfinex","ETHUSD",1729176629091,3.83995,2604.2,2603.5,0.8077]
["bitfinex","ETHUSD",1729176629330,3.84076,2603.7,2603.5,0.8077]
["bitfinex","ETHUSD",1729176629643,3.84054,2603.8,2603.5,0.8077]
["bitfinex","ETHUSD",1729176630011,3.84039,2603.9,2603.5,0.8077]
["bitfinex","ETHUSD",1729176630212,3.84025,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1729176630413,3.84025,2604.0,2603.7,0.02599603]
["bitfinex","ETHUSD",1729176631045,3.84046,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729176631235,3.84055,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1729176631639,3.84068,2603.7,2603.5,0.8077]
["bitfinex","ETHUSD",1729176632004,3.84032,2604.0,2603.2,0.8277]
["bitfinex","ETHUSD",1729176632199,3.84099,2603.5,2603.2,0.8277]
["bitfinex","ETHUSD",1729176632446,3.84091,2603.6,2603.2,0.8277]
["bitfinex","ETHUSD",1729176632746,0.384032,2603.9,2603.2,0.8277]
["bitfinex","ETHUSD",1729176632747,3.84113,2603.4,2603.2,0.8277]
["bitfinex","ETHUSD",1729176632951,3.84054,2603.8,2603.0,0.7911]
["bitfinex","ETHUSD",1729176633263,3.84141,2603.3,2603.0,0.7911]
["bitfinex","ETHUSD",1729176633604,3.84139,2603.3,2603.0,0.7911]
["bitfinex","ETHUSD",1729176633848,3.84157,2603.1,2603.0,0.7911]
["bitfinex","ETHUSD",1729176634141,3.84157,2603.1,2602.7,0.7576]
["bitfinex","ETHUSD",1729176634510,3.84157,2603.1,2602.7,4.963578]
["bitfinex","ETHUSD",1729176634710,3.84143,2603.2,2602.7,8.805728]
["bitfinex","ETHUSD",1729176635239,3.84139,2603.3,2602.7,8.805728]
["bitfinex","ETHUSD",1729176635447,3.84138,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1729176635805,3.84083,2603.6,2602.7,8.805728]
["bitfinex","ETHUSD",1729176636046,3.84149,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1729176636352,3.84129,2603.3,2602.9,0.0768304]
["bitfinex","ETHUSD",1729176636502,3.8415,2603.2,2602.8,0.07682808]
["bitfinex","ETHUSD",1729176636709,4.42299262,2603.3,2602.7,0.7576]
["bitfinex","ETHUSD",1729176636933,3.84172,2603.0,2602.7,0.7576]
["bitfinex","ETHUSD",1729176637335,3.84148,2603.2,2602.7,1.217596]
["bitfinex","ETHUSD",1729176637534,3.84151,2603.2,2602.7,4.59967]
["bitfinex","ETHUSD",1729176637768,3.84156,2603.2,2602.7,4.59967]
["bitfinex","ETHUSD",1729176637930,3.84129,2603.3,2602.7,4.59967]
["bitfinex","ETHUSD",1729176638138,3.84144,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1729176638371,4.67132,2603.7,2602.8,3.84201]
["bitfinex","ETHUSD",1729176638372,3.84099,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1729176638684,3.84099,2603.5,2603.0,0.754]
["bitfinex","ETHUSD",1729176638837,3.8407,2603.7,2603.2,0.55]
["bitfinex","ETHUSD",1729176639039,3.8407,2603.7,2603.3,0.83081542]
["bitfinex","ETHUSD",1729176639240,3.8407,2603.7,2603.3,4.67208542]
["bitfinex","ETHUSD",1729176639476,3.8407,2603.7,2603.3,0.83081542]
["bitfinex","ETHUSD",1729176639673,3.8407,2603.7,2603.3,0.754]
["bitfinex","ETHUSD",1729176639881,3.8405,2603.9,2603.3,5.5398336]
["bitfinex","ETHUSD",1729176640085,0.768,2604.3,2603.7,0.754]
["bitfinex","ETHUSD",1729176640241,3.84022,2604.1,2603.7,0.754]
["bitfinex","ETHUSD",1729176640435,3.83995,2604.2,2603.7,0.754]
["bitfinex","ETHUSD",1729176640436,3.84026,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176640638,3.84001,2604.2,2603.7,0.754]
["bitfinex","ETHUSD",1729176640639,3.8401,2604.1,2603.7,0.754]
["bitfinex","ETHUSD",1729176640947,3.84028,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176641159,3.84032,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176641343,3.84039,2603.9,2603.7,0.754]
["bitfinex","ETHUSD",1729176641543,3.84032,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176641847,3.84042,2603.9,2603.7,0.754]
["bitfinex","ETHUSD",1729176642884,3.84021,2604.1,2603.7,0.754]
["bitfinex","ETHUSD",1729176643243,7.68045,2604.1,2603.7,0.754]
["bitfinex","ETHUSD",1729176643440,3.84031,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176644134,3.84011,2604.1,2603.7,0.754]
["bitfinex","ETHUSD",1729176644768,3.84025,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176644972,3.84011,2604.1,2603.7,0.754]
["bitfinex","ETHUSD",1729176645180,3.84004,2604.2,2603.7,0.754]
["bitfinex","ETHUSD",1729176645360,3.84027,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176645675,3.84004,2604.2,2603.7,0.754]
["bitfinex","ETHUSD",1729176645884,3.84032,2604.0,2603.7,0.83080524]
["bitfinex","ETHUSD",1729176646082,3.84032,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176646383,3.84046,2603.9,2603.7,0.754]
["bitfinex","ETHUSD",1729176646738,3.84022,2604.1,2603.7,0.754]
["bitfinex","ETHUSD",1729176647268,3.84012,2604.1,2603.7,0.754]
["bitfinex","ETHUSD",1729176647448,3.84012,2604.1,2603.7,4.59468]
["bitfinex","ETHUSD",1729176647650,3.84012,2604.1,2603.7,1.597542]
["bitfinex","ETHUSD",1729176648171,3.84003,2604.2,2603.7,1.597542]
["bitfinex","ETHUSD",1729176648376,3.84003,2604.2,2603.7,5.438142]
["bitfinex","ETHUSD",1729176648575,3.83983,2604.3,2603.8,4.39051]
["bitfinex","ETHUSD",1729176648887,3.83997,2604.2,2603.8,4.39051]
["bitfinex","ETHUSD",1729176649059,3.8401,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729176649652,3.84042,2603.9,2603.7,0.754]
["bitfinex","ETHUSD",1729176650057,3.84039,2603.9,2603.7,0.754]
["bitfinex","ETHUSD",1729176650956,3.84025,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176651288,3.84031,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176651592,3.8402,2604.1,2603.7,0.754]
["bitfinex","ETHUSD",1729176651750,3.8402,2604.1,2603.7,1.14312788]
["bitfinex","ETHUSD",1729176651958,3.84007,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729176652385,3.84024,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729176652589,4.22255055,2604.6,2603.7,0.754]
["bitfinex","ETHUSD",1729176652590,3.84037,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176652773,4.224407,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176653069,7.6809,2603.9,2603.7,0.754]
["bitfinex","ETHUSD",1729176653247,3.84041,2603.9,2603.7,0.754]
["bitfinex","ETHUSD",1729176653754,3.84026,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176654693,3.84017,2604.1,2603.7,0.754]
["bitfinex","ETHUSD",1729176654991,3.84027,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176655171,3.84017,2604.1,2603.7,0.754]
["bitfinex","ETHUSD",1729176655369,3.83996,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729176655695,3.83967,2604.4,2603.8,0.55]
["bitfinex","ETHUSD",1729176655696,3.83982,2604.3,2603.9,0.07679936]
["bitfinex","ETHUSD",1729176656100,3.83998,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729176656812,3.84002,2604.2,2603.9,0.07679837]
["bitfinex","ETHUSD",1729176657379,3.84002,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729176657578,8.06195055,2604.6,2603.9,0.07679898]
["bitfinex","ETHUSD",1729176657778,8.06195055,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1729176657779,3.83997,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729176658086,3.84021,2604.1,2603.9,0.03982989]
["bitfinex","ETHUSD",1729176658291,3.84017,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729176658485,3.83997,2604.2,2603.8,0.62680046]
["bitfinex","ETHUSD",1729176658688,3.83997,2604.2,2603.8,1.19488771]
["bitfinex","ETHUSD",1729176658915,3.83997,2604.2,2603.8,1.11808725]
["bitfinex","ETHUSD",1729176659213,3.84024,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729176660179,3.8402,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729176661420,3.83995,2604.2,2603.8,0.57461279]
["bitfinex","ETHUSD",1729176661716,3.83991,2604.3,2603.9,0.02461184]
["bitfinex","ETHUSD",1729176661882,1.59306327,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1729176662083,3.84016,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729176662308,3.84016,2604.1,2603.8,0.58956491]
["bitfinex","ETHUSD",1729176662529,3.84016,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729176662689,1.59306327,2604.6,2603.8,0.57341218]
["bitfinex","ETHUSD",1729176662883,3.84031,2604.0,2603.8,0.55]
["bitfinex","ETHUSD",1729176663278,3.84031,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176665220,3.84031,2604.0,2603.7,0.754]
["bitfinex","ETHUSD",1729176665384,0.768,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1729176665587,3.83977,2604.4,2604.0,0.7976]
["bitfinex","ETHUSD",1729176666227,4.67009,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1729176666380,3.83921,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1729176666581,3.83961,2604.5,2604.1,4.39008]
["bitfinex","ETHUSD",1729176666884,3.83953,2604.5,2604.2,0.07678996]
["bitfinex","ETHUSD",1729176667614,3.83981,2604.3,2604.0,0.7976]
["bitfinex","ETHUSD",1729176667923,3.83981,2604.3,2603.6,3.0]
["bitfinex","ETHUSD",1729176667924,3.84009,2604.1,2603.8,0.7707]
["bitfinex","ETHUSD",1729176668303,0.821,2604.5,2603.8,0.84750175]
["bitfinex","ETHUSD",1729176668622,0.821,2604.5,2603.8,0.7707]
["bitfinex","ETHUSD",1729176668623,3.84001,2604.2,2603.8,0.7707]
["bitfinex","ETHUSD",1729176668931,3.83965,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1729176669226,3.83949,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1729176669443,3.83949,2604.6,2604.3,0.02271264]
["bitfinex","ETHUSD",1729176669595,3.83927,2604.7,2604.3,0.57271264]
["bitfinex","ETHUSD",1729176670509,3.83927,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729176670723,3.83938,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729176671455,3.45455055,2604.6,2604.0,0.8113]
["bitfinex","ETHUSD",1729176671621,3.84009,2604.1,2603.6,14.30073]
["bitfinex","ETHUSD",1729176671948,3.84042,2603.9,2603.7,0.7699]
["bitfinex","ETHUSD",1729176672122,3.84054,2603.8,2603.7,0.7699]
["bitfinex","ETHUSD",1729176672305,3.84054,2603.8,2603.5,2.18600159]
["bitfinex","ETHUSD",1729176672306,3.84054,2603.8,2603.4,0.7699]
["bitfinex","ETHUSD",1729176672510,3.84054,2603.8,2603.4,5.072066]
["bitfinex","ETHUSD",1729176673146,3.84003,2604.2,2603.4,1.231016]
["bitfinex","ETHUSD",1729176673355,3.84018,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1729176673559,3.84018,2604.1,2603.7,0.02981687]
["bitfinex","ETHUSD",1729176673846,3.84003,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729176674157,3.84003,2604.2,2603.9,0.57981457]
["bitfinex","ETHUSD",1729176674443,3.83975,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1729176674671,3.83975,2604.4,2604.1,0.07679313]
["bitfinex","ETHUSD",1729176674817,3.83987,2604.3,2604.1,0.07679313]
["bitfinex","ETHUSD",1729176675151,3.83987,2604.3,2604.0,0.07679313]
["bitfinex","ETHUSD",1729176675750,3.83997,2604.2,2604.0,0.07679313]
["bitfinex","ETHUSD",1729176675952,3.83997,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729176676249,4.65023,2604.7,2603.9,5.290194]
["bitfinex","ETHUSD",1729176676250,3.83971,2604.4,2603.9,5.290194]
["bitfinex","ETHUSD",1729176676449,0.811,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729176676450,3.83952,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1729176676613,3.83952,2604.5,2604.3,0.7503]
["bitfinex","ETHUSD",1729176677161,3.83924,2604.7,2604.3,0.7503]
["bitfinex","ETHUSD",1729176677465,0.0124595,2605.0,2604.6,3.83923]
["bitfinex","ETHUSD",1729176677675,0.0124595,2605.0,2604.7,5.21779]
["bitfinex","ETHUSD",1729176678350,0.0124595,2605.0,2604.8,3.83903]
["bitfinex","ETHUSD",1729176678724,0.0124595,2605.0,2604.9,5.15501]
["bitfinex","ETHUSD",1729176678948,0.0124595,2605.0,2604.9,5.17503017]
["bitfinex","ETHUSD",1729176679354,0.0124595,2605.0,2604.9,5.15501]
["bitfinex","ETHUSD",1729176679871,0.0124595,2605.0,2604.9,5.23177145]
["bitfinex","ETHUSD",1729176680449,0.0124595,2605.0,2604.9,6.1388516]
["bitfinex","ETHUSD",1729176681032,0.0124595,2605.0,2604.9,6.06209015]
["bitfinex","ETHUSD",1729176683562,0.0124595,2605.0,2604.9,6.13885139]
["bitfinex","ETHUSD",1729176683767,0.0124595,2605.0,2604.9,9.13885139]
["bitfinex","ETHUSD",1729176683926,0.0124595,2605.0,2604.9,9.06209015]
["bitfinex","ETHUSD",1729176691045,0.0124595,2605.0,2604.9,4.67318015]
["bitfinex","ETHUSD",1729176691260,0.0124595,2605.0,2604.9,3.7661]
["bitfinex","ETHUSD",1729176691462,0.0124595,2605.0,2604.7,5.18600159]
["bitfinex","ETHUSD",1729176691769,3.83906,2604.8,2604.7,2.18600159]
["bitfinex","ETHUSD",1729176691978,3.83943,2604.6,2604.1,0.7739]
["bitfinex","ETHUSD",1729176692136,3.83988,2604.3,2604.1,0.7739]
["bitfinex","ETHUSD",1729176692336,3.83996,2604.2,2603.8,2.18600159]
["bitfinex","ETHUSD",1729176692775,0.8282,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729176692776,4.66791,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1729176692978,8.5077,2604.4,2603.8,6.02651159]
["bitfinex","ETHUSD",1729176693152,0.8282,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1729176693378,3.83962,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1729176693767,3.83947,2604.6,2604.0,3.84017]
["bitfinex","ETHUSD",1729176693965,3.83979,2604.4,2603.8,7.09026575]
["bitfinex","ETHUSD",1729176694198,3.8399,2604.3,2603.8,3.24982575]
["bitfinex","ETHUSD",1729176694411,3.83978,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1729176694761,3.83958,2604.5,2604.0,3.87756716]
["bitfinex","ETHUSD",1729176695002,4.62253,2604.7,2604.1,0.7541]
["bitfinex","ETHUSD",1729176695303,3.83943,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729176695463,3.83937,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729176695668,0.7833,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729176695868,0.7833,2604.7,2603.9,3.84039]
["bitfinex","ETHUSD",1729176695869,3.83974,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1729176696068,3.83974,2604.4,2604.0,0.57029963]
["bitfinex","ETHUSD",1729176696272,3.83981,2604.3,2604.0,0.57029963]
["bitfinex","ETHUSD",1729176696713,3.83952,2604.5,2604.0,0.62679404]
["bitfinex","ETHUSD",1729176697043,3.8395,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1729176697213,3.84005,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729176697569,3.84005,2604.2,2603.8,2.94010159]
["bitfinex","ETHUSD",1729176697570,3.45455055,2604.3,2603.8,2.18600159]
["bitfinex","ETHUSD",1729176697806,3.45455055,2603.9,2603.4,7.46]
["bitfinex","ETHUSD",1729176697979,3.84083,2603.6,2603.0,0.7541]
["bitfinex","ETHUSD",1729176698184,3.84065,2603.8,2603.0,2.56247316]
["bitfinex","ETHUSD",1729176698508,0.7981,2604.0,2603.0,2.56247316]
["bitfinex","ETHUSD",1729176698509,3.84116,2603.4,2603.0,0.7541]
["bitfinex","ETHUSD",1729176698803,0.7981,2604.0,2602.8,7.46]
["bitfinex","ETHUSD",1729176698804,3.84143,2603.2,2602.8,7.46]
["bitfinex","ETHUSD",1729176699004,3.84139,2603.3,2602.7,4.62068]
["bitfinex","ETHUSD",1729176699207,3.84151,2603.2,2602.7,4.62068]
["bitfinex","ETHUSD",1729176699407,7.6828,2603.3,2602.8,3.84197]
["bitfinex","ETHUSD",1729176699610,4.66668,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1729176699795,3.84076,2603.7,2603.0,3.8416]
["bitfinex","ETHUSD",1729176699965,4.65164,2603.8,2603.2,3.84135]
["bitfinex","ETHUSD",1729176700171,3.84069,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1729176700371,3.8405,2603.9,2603.4,4.39105]
["bitfinex","ETHUSD",1729176700609,0.788,2604.1,2603.4,1.454595]
["bitfinex","ETHUSD",1729176700826,3.84002,2604.2,2603.6,3.84069]
["bitfinex","ETHUSD",1729176701023,3.84024,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729176701232,3.84012,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1729176701233,7.68033,2604.1,2603.7,0.07205306]
["bitfinex","ETHUSD",1729176701529,3.84055,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1729176701888,0.7613,2603.9,2603.3,0.8136]
["bitfinex","ETHUSD",1729176702093,3.84078,2603.7,2603.2,6.84129]
["bitfinex","ETHUSD",1729176702307,3.84078,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1729176702821,0.7613,2603.9,2603.3,0.55]
["bitfinex","ETHUSD",1729176703027,3.84024,2604.0,2603.5,4.39097]
["bitfinex","ETHUSD",1729176703322,3.8401,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1729176703731,3.8401,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729176703903,3.8401,2604.1,2603.5,5.16584]
["bitfinex","ETHUSD",1729176704303,3.83989,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729176704614,3.83995,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1729176704817,3.83989,2604.3,2603.7,4.74123]
["bitfinex","ETHUSD",1729176705018,3.83995,2604.2,2603.7,4.74123]
["bitfinex","ETHUSD",1729176706335,3.84011,2604.1,2603.7,0.90065]
["bitfinex","ETHUSD",1729176706640,3.84011,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1729176706995,7.6812,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1729176707308,3.84026,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729176707650,3.84018,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1729176707795,7.68036,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1729176707993,0.8244,2604.2,2603.6,0.768194]
["bitfinex","ETHUSD",1729176708194,3.83984,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1729176708431,3.83927,2604.7,2603.8,3.84045]
["bitfinex","ETHUSD",1729176708432,3.8394,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1729176708662,3.83922,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1729176708932,4.61849,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1729176709234,3.83922,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729176709438,8.07304055,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1729176709604,3.83923,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1729176709804,3.83923,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729176710530,3.83917,2604.8,2604.0,3.84014]
["bitfinex","ETHUSD",1729176710839,3.83951,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1729176711034,7.67912,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1729176711608,3.45455055,2604.7,2603.9,4.62385]
["bitfinex","ETHUSD",1729176711609,3.8398,2604.4,2603.9,4.62385]
["bitfinex","ETHUSD",1729176711812,3.83995,2604.2,2603.8,7.46]
["bitfinex","ETHUSD",1729176712140,3.84016,2604.1,2603.7,4.63386]
["bitfinex","ETHUSD",1729176712708,7.67982,2604.3,2603.8,3.84047]
["bitfinex","ETHUSD",1729176712917,3.84002,2604.2,2603.7,4.63386]
["bitfinex","ETHUSD",1729176713106,3.84002,2604.2,2603.7,5.781334]
["bitfinex","ETHUSD",1729176713645,3.83969,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1729176713939,3.8398,2604.3,2603.9,3.91328777]
["bitfinex","ETHUSD",1729176714438,3.8398,2604.3,2603.9,3.91335777]
["bitfinex","ETHUSD",1729176714643,3.83971,2604.4,2603.9,0.07296777]
["bitfinex","ETHUSD",1729176714825,3.83971,2604.4,2603.7,1.940674]
["bitfinex","ETHUSD",1729176714826,0.462661,2604.4,2603.7,0.7932]
["bitfinex","ETHUSD",1729176715135,3.84039,2603.9,2603.5,4.61415]
["bitfinex","ETHUSD",1729176715799,3.45455055,2603.9,2603.2,12.05621]
["bitfinex","ETHUSD",1729176716007,3.84054,2603.8,2603.2,4.59621]
["bitfinex","ETHUSD",1729176716316,3.84068,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1729176716641,3.84068,2603.7,2603.3,3.02256966]
["bitfinex","ETHUSD",1729176717005,3.84055,2603.8,2603.3,6.86380966]
["bitfinex","ETHUSD",1729176717197,3.84055,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1729176717399,0.8133,2604.3,2603.6,0.7736]
["bitfinex","ETHUSD",1729176717708,3.83967,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1729176717908,3.83993,2604.3,2603.7,3.84064]
["bitfinex","ETHUSD",1729176718127,3.83993,2604.3,2603.8,4.3905]
["bitfinex","ETHUSD",1729176718938,0.8133,2604.5,2603.9,3.84027]
["bitfinex","ETHUSD",1729176719156,3.46701005,2605.0,2604.2,3.83991]
["bitfinex","ETHUSD",1729176719157,3.83923,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1729176719307,3.83923,2604.7,2604.2,7.67979]
["bitfinex","ETHUSD",1729176719645,3.83923,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1729176720206,3.83938,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1729176720430,3.83929,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1729176720643,3.83936,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1729176721206,0.0124595,2605.0,2604.2,3.83988]
["bitfinex","ETHUSD",1729176721207,3.8513095,2605.0,2604.5,3.83945]
["bitfinex","ETHUSD",1729176721405,0.7702595,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1729176721601,0.0124595,2605.0,2604.8,3.83898]
["bitfinex","ETHUSD",1729176721845,0.0124595,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1729176722046,0.0124595,2605.0,2604.6,4.68574004]
["bitfinex","ETHUSD",1729176722510,3.8512395,2605.0,2604.6,4.68566004]
["bitfinex","ETHUSD",1729176723637,0.0124595,2605.0,2604.6,4.68566004]
["bitfinex","ETHUSD",1729176724041,0.0124595,2605.0,2604.6,4.66516]
["bitfinex","ETHUSD",1729176725232,3.8512295,2605.0,2604.6,4.66516]
["bitfinex","ETHUSD",1729176725972,0.0124595,2605.0,2604.6,0.8259]
["bitfinex","ETHUSD",1729176726177,0.0124595,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1729176726629,0.0124595,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1729176726972,0.0124595,2605.0,2604.6,4.66524]
["bitfinex","ETHUSD",1729176727172,0.0124595,2605.0,2604.3,4.59191]
["bitfinex","ETHUSD",1729176727476,3.83902,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1729176727667,3.83907,2604.8,2604.3,4.59192]
["bitfinex","ETHUSD",1729176727852,7.67802,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1729176728167,7.67802,2604.9,2604.3,4.59192]
["bitfinex","ETHUSD",1729176728168,3.83921,2604.7,2604.3,0.7522]
["bitfinex","ETHUSD",1729176728373,3.839,2604.9,2604.3,0.7522]
["bitfinex","ETHUSD",1729176728541,7.67804,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1729176728744,0.7907,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729176729123,0.76904995,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1729176729442,4.60804995,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1729176730081,4.6420295,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1729176730384,0.0124595,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1729176730540,0.0124595,2605.0,2604.6,0.07678569]
["bitfinex","ETHUSD",1729176730723,0.0124595,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1729176731381,0.0124595,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1729176731886,0.0124595,2605.0,2604.9,4.38891]
["bitfinex","ETHUSD",1729176733572,0.0124595,2605.0,2604.9,4.41547553]
["bitfinex","ETHUSD",1729176733775,0.0124595,2605.0,2604.9,5.17707553]
["bitfinex","ETHUSD",1729176734662,0.0124595,2605.0,2604.9,5.20307824]
["bitfinex","ETHUSD",1729176734859,0.0124595,2605.0,2604.9,5.15051]
["bitfinex","ETHUSD",1729176735061,0.0124595,2605.0,2604.9,9.46495243]
["bitfinex","ETHUSD",1729176735675,9.5e-06,2605.0,2604.9,9.47495243]
["bitfinex","ETHUSD",1729176739511,9.5e-06,2605.0,2604.9,9.6712369]
["bitfinex","ETHUSD",1729176741683,0.1,2605.8,2605.3,0.01]
["bitfinex","ETHUSD",1729176741881,0.1,2605.8,2605.7,8.14384]
["bitfinex","ETHUSD",1729176742080,0.1,2605.8,2605.7,8.968224]
["bitfinex","ETHUSD",1729176742293,0.11925875,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729176742597,0.1,2606.8,2606.7,4.38626]
["bitfinex","ETHUSD",1729176743165,0.1,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1729176743366,0.1,2606.8,2606.6,4.38631]
["bitfinex","ETHUSD",1729176743601,0.1,2606.8,2606.7,4.38626]
["bitfinex","ETHUSD",1729176745672,0.1,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729176745895,0.1,2606.8,2606.7,4.38626]
["bitfinex","ETHUSD",1729176746596,0.1,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729176749373,0.8501,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729176749650,4.68631,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729176749914,4.68631,2606.8,2606.3,7.602579]
["bitfinex","ETHUSD",1729176750814,0.1,2606.8,2606.4,4.38668]
["bitfinex","ETHUSD",1729176751018,0.1,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1729176751196,0.1,2606.8,2606.3,0.765799]
["bitfinex","ETHUSD",1729176751197,7.77237,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1729176751397,0.7519,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1729176752605,0.7519,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1729176752810,0.7519,2606.7,2606.3,1.754512]
["bitfinex","ETHUSD",1729176753118,4.58818,2606.7,2606.3,1.754512]
["bitfinex","ETHUSD",1729176753534,0.7519,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1729176753703,3.83641,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1729176754025,3.83668,2606.5,2606.0,6.83723]
["bitfinex","ETHUSD",1729176754234,3.83668,2606.5,2605.6,0.01]
["bitfinex","ETHUSD",1729176754235,3.83717,2606.1,2605.6,4.65538]
["bitfinex","ETHUSD",1729176754397,0.8256,2606.4,2606.0,3.83717]
["bitfinex","ETHUSD",1729176754737,0.8256,2606.4,2606.0,4.220887]
["bitfinex","ETHUSD",1729176754936,4.66232,2606.4,2606.0,0.383717]
["bitfinex","ETHUSD",1729176755251,0.8256,2606.4,2606.0,4.220997]
["bitfinex","ETHUSD",1729176755936,4.66232,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1729176756233,3.83754,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1729176756436,0.8062,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1729176756740,0.8062,2605.8,2605.3,0.846618]
["bitfinex","ETHUSD",1729176757033,3.83809,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1729176757231,3.83809,2605.5,2604.9,5.15334243]
["bitfinex","ETHUSD",1729176757745,3.83819,2605.4,2604.9,5.15334243]
["bitfinex","ETHUSD",1729176757909,3.83798,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1729176758110,3.83798,2605.6,2605.1,0.51532024]
["bitfinex","ETHUSD",1729176758638,3.83797,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729176758999,3.83806,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729176759201,0.8261,2605.4,2604.6,0.774]
["bitfinex","ETHUSD",1729176759409,3.83894,2604.9,2604.3,4.61369]
["bitfinex","ETHUSD",1729176759636,3.83929,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1729176759821,3.83929,2604.7,2604.0,4.6142]
["bitfinex","ETHUSD",1729176760032,3.83929,2604.7,2604.0,0.774]
["bitfinex","ETHUSD",1729176760236,3.8392,2604.8,2604.1,7.68004]
["bitfinex","ETHUSD",1729176760536,4.66509,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1729176760711,3.83906,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1729176760909,3.83906,2604.8,2604.4,0.07678228]
["bitfinex","ETHUSD",1729176761115,4.66502,2604.9,2604.4,3.91642228]
["bitfinex","ETHUSD",1729176761312,4.66502,2604.9,2604.4,0.93693591]
["bitfinex","ETHUSD",1729176761508,3.83909,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729176761723,3.83921,2604.7,2604.2,4.38994]
["bitfinex","ETHUSD",1729176762241,3.83907,2604.8,2604.2,4.38994]
["bitfinex","ETHUSD",1729176762402,3.83925,2604.7,2604.2,4.38994]
["bitfinex","ETHUSD",1729176762603,3.83906,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729176762839,3.83906,2604.8,2604.4,1.043977]
["bitfinex","ETHUSD",1729176764005,3.83925,2604.7,2604.2,4.38992]
["bitfinex","ETHUSD",1729176764200,3.83906,2604.8,2604.2,4.38992]
["bitfinex","ETHUSD",1729176765057,3.83906,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1729176765208,3.83906,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729176765609,0.8261,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1729176766010,3.83909,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729176766351,3.83909,2604.8,2604.4,0.98898]
["bitfinex","ETHUSD",1729176766503,0.8261,2604.9,2604.5,0.05912323]
["bitfinex","ETHUSD",1729176767242,7.67773,2605.0,2604.5,0.05912323]
["bitfinex","ETHUSD",1729176767446,3.83886,2605.0,2604.5,0.05912323]
["bitfinex","ETHUSD",1729176767621,3.83886,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729176768709,3.83902,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729176768910,3.83886,2605.0,2604.5,0.57287183]
["bitfinex","ETHUSD",1729176769118,3.83886,2605.0,2604.5,4.95244018]
["bitfinex","ETHUSD",1729176769323,3.83886,2605.0,2604.5,4.97531201]
["bitfinex","ETHUSD",1729176769646,0.7967,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729176769834,3.83805,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1729176770014,3.83805,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1729176770357,3.83798,2605.6,2605.2,0.07675572]
["bitfinex","ETHUSD",1729176770517,4.66194,2605.7,2605.2,3.91520572]
["bitfinex","ETHUSD",1729176770718,0.8241,2605.7,2605.2,3.91508572]
["bitfinex","ETHUSD",1729176771059,4.59352,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1729176771254,3.83715,2606.1,2605.6,4.35335605]
["bitfinex","ETHUSD",1729176771639,3.83715,2606.1,2605.6,0.51555605]
["bitfinex","ETHUSD",1729176771952,3.83732,2606.0,2605.6,0.51555605]
["bitfinex","ETHUSD",1729176772515,0.7562,2606.3,2605.6,0.51555605]
["bitfinex","ETHUSD",1729176772825,7.67508,2605.9,2605.4,4.38807]
["bitfinex","ETHUSD",1729176773025,3.83757,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729176773255,3.84658,2606.5,2605.4,0.55]
["bitfinex","ETHUSD",1729176773256,3.83791,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1729176773429,3.8382,2605.4,2605.2,0.02100094]
["bitfinex","ETHUSD",1729176773626,3.83833,2605.3,2605.0,0.51688492]
["bitfinex","ETHUSD",1729176773829,4.4180973,2605.7,2604.9,0.7882]
["bitfinex","ETHUSD",1729176774039,0.7659,2605.5,2604.5,5.19055018]
["bitfinex","ETHUSD",1729176774338,3.8387,2605.1,2604.6,3.91605789]
["bitfinex","ETHUSD",1729176774955,3.83889,2605.0,2604.5,1.35116018]
["bitfinex","ETHUSD",1729176775251,3.83919,2604.8,2604.3,3.83975]
["bitfinex","ETHUSD",1729176775437,3.83929,2604.7,2604.2,0.7959]
["bitfinex","ETHUSD",1729176775766,3.83919,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1729176775963,3.83928,2604.7,2604.3,0.847561]
["bitfinex","ETHUSD",1729176776667,3.83919,2604.8,2604.3,0.847561]
["bitfinex","ETHUSD",1729176777335,3.83914,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729176777543,3.83922,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729176777842,3.83933,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729176778551,3.83914,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729176778753,3.83921,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729176778950,0.8083,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1729176779155,1.272993,2605.0,2604.2,3.7959]
["bitfinex","ETHUSD",1729176779373,1.272993,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1729176779708,3.83913,2604.8,2604.3,0.62678747]
["bitfinex","ETHUSD",1729176780168,3.83922,2604.7,2604.3,0.62678747]
["bitfinex","ETHUSD",1729176780390,3.83873,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1729176780526,3.83873,2605.1,2604.6,0.51573445]
["bitfinex","ETHUSD",1729176780729,3.83873,2605.1,2604.7,1.3024]
["bitfinex","ETHUSD",1729176780989,3.83873,2605.1,2604.4,3.83963]
["bitfinex","ETHUSD",1729176780990,3.83927,2604.7,2604.4,0.785]
["bitfinex","ETHUSD",1729176781171,3.83927,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1729176781744,7.67809,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1729176781945,3.83911,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729176782264,3.83925,2604.7,2604.0,6.84013]
["bitfinex","ETHUSD",1729176782469,3.8396,2604.5,2604.1,2.052613]
["bitfinex","ETHUSD",1729176782777,3.83901,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1729176782981,3.83906,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729176783189,4.64684,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729176783484,3.83889,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729176784281,3.83892,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1729176785382,3.83874,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729176785882,3.83874,2605.1,2604.7,0.62677575]
["bitfinex","ETHUSD",1729176786088,0.8081,2605.6,2605.0,3.83871]
["bitfinex","ETHUSD",1729176786274,0.8081,2605.6,2605.1,0.62676386]
["bitfinex","ETHUSD",1729176786477,3.8379,2605.6,2605.1,5.28396386]
["bitfinex","ETHUSD",1729176786647,3.83784,2605.7,2605.1,5.20714]
["bitfinex","ETHUSD",1729176786844,0.7885,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1729176787157,4.4180973,2606.3,2605.3,0.55]
["bitfinex","ETHUSD",1729176787158,3.83775,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729176787488,3.83797,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1729176787656,3.83775,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729176787861,3.83796,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1729176788048,3.83796,2605.6,2605.3,1.1227904]
["bitfinex","ETHUSD",1729176788879,5.2065973,2606.0,2605.2,0.520714]
["bitfinex","ETHUSD",1729176789091,3.83824,2605.4,2605.1,0.8186]
["bitfinex","ETHUSD",1729176789763,3.83805,2605.5,2605.1,0.8186]
["bitfinex","ETHUSD",1729176789951,3.83825,2605.4,2605.1,0.8186]
["bitfinex","ETHUSD",1729176790890,3.83868,2605.1,2604.7,4.32386258]
["bitfinex","ETHUSD",1729176791187,7.67742,2605.1,2604.7,3.7954]
["bitfinex","ETHUSD",1729176791388,4.64983,2605.5,2604.7,0.7954]
["bitfinex","ETHUSD",1729176791389,3.83894,2604.9,2604.7,0.7954]
["bitfinex","ETHUSD",1729176791551,3.83872,2605.1,2604.5,0.7615]
["bitfinex","ETHUSD",1729176791750,7.67745,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1729176791946,3.83879,2605.0,2604.6,0.844037]
["bitfinex","ETHUSD",1729176792190,3.83879,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1729176792985,3.83879,2605.0,2604.5,4.60094]
["bitfinex","ETHUSD",1729176793191,3.83855,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729176793347,3.83827,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1729176793551,3.83805,2605.5,2605.0,3.88135694]
["bitfinex","ETHUSD",1729176793794,3.83806,2605.5,2605.2,0.7615]
["bitfinex","ETHUSD",1729176794356,3.83789,2605.6,2605.2,0.7615]
["bitfinex","ETHUSD",1729176794553,3.83812,2605.5,2605.2,0.7615]
["bitfinex","ETHUSD",1729176794756,3.83789,2605.6,2605.2,0.7615]
["bitfinex","ETHUSD",1729176795001,4.22107271,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1729176795201,3.83795,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1729176795357,3.83806,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1729176795559,3.83795,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1729176796004,3.83811,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1729176796299,7.67597,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1729176796462,3.83813,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1729176798360,3.83813,2605.5,2604.9,4.6123]
["bitfinex","ETHUSD",1729176798571,3.83824,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729176799076,8.05875271,2605.8,2605.1,3.83854]
["bitfinex","ETHUSD",1729176799391,3.83826,2605.4,2605.0,1.066231]
["bitfinex","ETHUSD",1729176799597,3.83826,2605.4,2605.0,0.61381351]
["bitfinex","ETHUSD",1729176800573,3.83826,2605.4,2605.0,4.45257351]
["bitfinex","ETHUSD",1729176800773,3.83792,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729176801009,3.83795,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729176801180,4.22107271,2605.8,2605.0,0.55]
["bitfinex","ETHUSD",1729176801383,3.8381,2605.5,2605.0,4.38875]
["bitfinex","ETHUSD",1729176801591,3.8381,2605.5,2605.0,8.2275]
["bitfinex","ETHUSD",1729176801908,3.8381,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729176802082,3.83832,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1729176802613,3.83819,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729176802905,3.83819,2605.4,2605.0,4.38875]
["bitfinex","ETHUSD",1729176803093,3.838,2605.6,2605.0,5.588859]
["bitfinex","ETHUSD",1729176803298,3.83803,2605.5,2605.0,5.588859]
["bitfinex","ETHUSD",1729176803507,3.83799,2605.6,2605.1,3.83856]
["bitfinex","ETHUSD",1729176803803,8.05875271,2605.8,2605.3,0.7507]
["bitfinex","ETHUSD",1729176803804,3.83774,2605.7,2605.3,0.7507]
["bitfinex","ETHUSD",1729176804007,3.83774,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1729176804607,3.83791,2605.6,2605.4,0.55]
["bitfinex","ETHUSD",1729176804803,3.83788,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1729176805310,3.8376,2605.8,2605.4,0.5857924]
["bitfinex","ETHUSD",1729176805480,0.7521,2606.0,2605.4,0.5857924]
["bitfinex","ETHUSD",1729176805481,0.7521,2606.0,2605.4,4.4239624]
["bitfinex","ETHUSD",1729176805806,7.67477,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1729176806181,3.8375,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1729176806377,3.8375,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1729176806818,6.84611,2606.9,2605.7,0.55]
["bitfinex","ETHUSD",1729176807002,3.83644,2606.6,2606.0,0.55]
["bitfinex","ETHUSD",1729176807207,3.83656,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1729176807383,3.83627,2606.7,2606.4,1.3047]
["bitfinex","ETHUSD",1729176807583,3.83636,2606.7,2606.4,1.3047]
["bitfinex","ETHUSD",1729176807823,3.9362,2606.8,2606.4,1.3047]
["bitfinex","ETHUSD",1729176808122,3.83635,2606.7,2606.4,1.3047]
["bitfinex","ETHUSD",1729176808799,3.93613,2606.8,2606.4,1.3047]
["bitfinex","ETHUSD",1729176808995,3.83626,2606.7,2606.4,1.3047]
["bitfinex","ETHUSD",1729176809294,3.93613,2606.8,2606.4,1.3047]
["bitfinex","ETHUSD",1729176809505,7.77237,2606.8,2606.4,1.3047]
["bitfinex","ETHUSD",1729176809823,3.83628,2606.7,2606.4,1.3047]
["bitfinex","ETHUSD",1729176810331,0.1,2606.8,2606.4,1.3047]
["bitfinex","ETHUSD",1729176810628,3.93612,2606.8,2606.4,1.3047]
["bitfinex","ETHUSD",1729176811028,3.93612,2606.8,2606.4,5.1414]
["bitfinex","ETHUSD",1729176811188,0.1,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1729176812327,0.1,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729176814328,0.1,2606.8,2606.5,4.38646]
["bitfinex","ETHUSD",1729176814489,0.1,2606.8,2606.5,8.22295]
["bitfinex","ETHUSD",1729176814687,0.1,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729176815305,0.1,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1729176815623,0.1,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1729176815835,0.1,2606.8,2606.6,4.38639]
["bitfinex","ETHUSD",1729176816122,0.1,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1729176816332,0.1,2606.8,2606.7,5.18772566]
["bitfinex","ETHUSD",1729176816534,0.1,2606.8,2606.7,5.24477164]
["bitfinex","ETHUSD",1729176818386,0.1,2606.8,2606.7,8.24477164]
["bitfinex","ETHUSD",1729176818630,0.1,2606.8,2606.7,8.16806]
["bitfinex","ETHUSD",1729176818834,0.1,2606.8,2606.7,9.4582825]
["bitfinex","ETHUSD",1729176825007,0.1,2606.8,2606.7,5.6220225]
["bitfinex","ETHUSD",1729176825204,0.1,2606.8,2606.7,9.4582825]
["bitfinex","ETHUSD",1729176825612,0.1,2606.8,2606.7,5.6220225]
["bitfinex","ETHUSD",1729176825812,0.1,2606.8,2606.7,9.4582825]
["bitfinex","ETHUSD",1729176826112,0.1,2606.8,2606.7,5.6220225]
["bitfinex","ETHUSD",1729176826325,0.1,2606.8,2606.7,4.3318]
["bitfinex","ETHUSD",1729176826846,0.1,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1729176827054,0.1,2606.8,2606.6,4.38633]
["bitfinex","ETHUSD",1729176827253,0.1,2606.8,2606.6,4.44282254]
["bitfinex","ETHUSD",1729176827908,0.1,2606.8,2606.6,0.60649254]
["bitfinex","ETHUSD",1729176828242,0.1,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1729176828631,3.93612,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1729176828836,3.93612,2606.8,2606.4,3.55]
["bitfinex","ETHUSD",1729176828837,3.83628,2606.7,2606.4,3.55]
["bitfinex","ETHUSD",1729176829030,4.794072,2606.8,2606.4,3.55]
["bitfinex","ETHUSD",1729176829238,3.83627,2606.7,2606.4,3.55]
["bitfinex","ETHUSD",1729176829465,3.83627,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1729176830126,0.957832,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1729176830127,3.93616,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1729176830366,0.1,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1729176830655,3.93612,2606.8,2606.4,4.38668]
["bitfinex","ETHUSD",1729176831067,3.93612,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1729176831257,7.77236,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1729176831460,0.1,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1729176831777,0.1,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729176831965,0.1,2606.8,2606.7,4.38626]
["bitfinex","ETHUSD",1729176832735,0.1,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729176833374,0.1,2606.8,2606.5,4.38655]
["bitfinex","ETHUSD",1729176833753,3.93612,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729176833947,0.1,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729176835061,0.1,2606.8,2606.5,4.38654]
["bitfinex","ETHUSD",1729176835264,0.1,2606.8,2606.5,5.587887]
["bitfinex","ETHUSD",1729176835471,0.1,2606.8,2606.5,5.61213827]
["bitfinex","ETHUSD",1729176835944,0.1,2606.8,2606.5,5.6646097]
["bitfinex","ETHUSD",1729176836355,0.1,2606.8,2606.5,5.6645997]
["bitfinex","ETHUSD",1729176836734,0.1,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729176836938,0.1,2606.8,2606.7,4.38626]
["bitfinex","ETHUSD",1729176837138,0.1,2606.8,2606.7,6.0961597]
["bitfinex","ETHUSD",1729176842051,0.1,2606.8,2606.7,9.0961597]
["bitfinex","ETHUSD",1729176842990,0.1,2606.8,2606.7,12.54733241]
["bitfinex","ETHUSD",1729176843147,0.01925875,2607.1,2607.0,7.39582]
["bitfinex","ETHUSD",1729176843347,0.1283363,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729176843551,0.1283363,2607.6,2607.5,8.42092]
["bitfinex","ETHUSD",1729176845289,0.1283363,2607.6,2607.5,8.97092]
["bitfinex","ETHUSD",1729176846492,0.0593363,2607.6,2607.5,8.97092]
["bitfinex","ETHUSD",1729176847197,0.0593363,2607.6,2607.5,9.15989942]
["bitfinex","ETHUSD",1729176849692,0.0593363,2607.6,2607.5,8.97092]
["bitfinex","ETHUSD",1729176849914,0.0593363,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1729176850350,0.0593363,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1729176850554,0.0593363,2607.6,2607.3,6.83531]
["bitfinex","ETHUSD",1729176850799,0.0593363,2607.6,2607.3,6.83529]
["bitfinex","ETHUSD",1729176851092,0.0593363,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729176851257,0.0593363,2607.6,2607.5,5.657622]
["bitfinex","ETHUSD",1729176851954,0.0593363,2607.6,2607.5,1.067032]
["bitfinex","ETHUSD",1729176852154,0.0593363,2607.6,2606.9,0.7983]
["bitfinex","ETHUSD",1729176852478,0.7981,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1729176852681,0.7981,2607.3,2606.8,3.836]
["bitfinex","ETHUSD",1729176852859,0.7981,2607.3,2606.7,9.1649997]
["bitfinex","ETHUSD",1729176852860,4.63348,2607.3,2606.7,9.1649997]
["bitfinex","ETHUSD",1729176853064,0.7981,2607.3,2606.9,3.83585]
["bitfinex","ETHUSD",1729176853266,0.7981,2607.3,2606.9,5.51953597]
["bitfinex","ETHUSD",1729176853874,4.63352,2607.3,2606.9,1.68368597]
["bitfinex","ETHUSD",1729176854090,4.63352,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1729176854281,0.7981,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1729176854749,4.63352,2607.3,2606.8,7.38611]
["bitfinex","ETHUSD",1729176854953,4.63352,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1729176855148,3.83563,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1729176855384,3.83563,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1729176855894,0.7981,2607.3,2606.9,4.3859]
["bitfinex","ETHUSD",1729176856098,4.62673,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1729176856655,3.8353,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1729176857092,4.6267,2607.5,2607.0,4.3858]
["bitfinex","ETHUSD",1729176857389,4.6267,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1729176857390,4.62672,2607.5,2606.9,4.38595]
["bitfinex","ETHUSD",1729176857596,4.62672,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729176857779,0.7916,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1729176858191,3.83524,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1729176858489,3.83554,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1729176858794,4.64767,2607.1,2606.6,6.83639]
["bitfinex","ETHUSD",1729176858995,0.812,2607.1,2606.5,4.201347]
["bitfinex","ETHUSD",1729176859196,3.83595,2607.0,2606.5,4.201347]
["bitfinex","ETHUSD",1729176859558,0.812,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1729176859759,0.812,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1729176860199,0.812,2607.1,2606.5,1.201347]
["bitfinex","ETHUSD",1729176860398,4.64774,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729176860905,4.64782,2607.1,2606.6,7.67273]
["bitfinex","ETHUSD",1729176861070,0.812,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1729176861269,0.7933,2607.3,2606.9,3.83594]
["bitfinex","ETHUSD",1729176861602,0.7933,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1729176861803,0.7933,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729176862346,4.62845,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1729176862501,0.7933,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1729176862807,0.7933,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1729176863267,3.83529,2607.4,2607.0,4.38578]
["bitfinex","ETHUSD",1729176863457,0.7933,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1729176863857,0.7933,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1729176864668,0.7933,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1729176865084,0.0593363,2607.6,2607.4,4.38523]
["bitfinex","ETHUSD",1729176865486,0.0593363,2607.6,2607.4,4.38515]
["bitfinex","ETHUSD",1729176865794,0.0593363,2607.6,2607.4,4.90981503]
["bitfinex","ETHUSD",1729176866107,0.0593363,2607.6,2607.5,4.38509]
["bitfinex","ETHUSD",1729176866408,0.0593363,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1729176867789,0.0593363,2607.6,2607.5,4.38509]
["bitfinex","ETHUSD",1729176868096,0.0593363,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1729176869417,0.0593363,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1729176869711,3.83554,2607.2,2606.8,3.83599]
["bitfinex","ETHUSD",1729176869889,3.83538,2607.3,2606.9,3.83591]
["bitfinex","ETHUSD",1729176870385,3.83538,2607.3,2606.6,3.83629]
["bitfinex","ETHUSD",1729176870386,4.65505,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1729176870592,0.8197,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729176870792,3.83538,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729176871107,3.83538,2607.3,2606.8,4.603341]
["bitfinex","ETHUSD",1729176871287,3.83538,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1729176871810,4.65498,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1729176872214,0.8197,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1729176872711,0.8541363,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1729176872928,0.0593363,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1729176873091,0.0593363,2607.6,2607.5,4.38509]
["bitfinex","ETHUSD",1729176874315,0.0593363,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1729176874494,0.0593363,2607.6,2607.5,4.38509]
["bitfinex","ETHUSD",1729176874836,0.0593363,2607.6,2607.5,4.92993686]
["bitfinex","ETHUSD",1729176876325,0.0593363,2607.6,2607.5,5.00663051]
["bitfinex","ETHUSD",1729176876480,0.0593363,2607.6,2607.5,4.92993686]
["bitfinex","ETHUSD",1729176879706,0.0593363,2607.6,2607.5,7.92993686]
["bitfinex","ETHUSD",1729176880231,0.0593363,2607.6,2607.5,8.68213686]
["bitfinex","ETHUSD",1729176883154,0.0593363,2607.6,2607.5,12.13330957]
["bitfinex","ETHUSD",1729176884132,0.85070614,2608.5,2608.3,3.83384]
["bitfinex","ETHUSD",1729176884458,0.8315,2608.5,2608.3,7.66766]
["bitfinex","ETHUSD",1729176884616,0.8315,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1729176885409,0.8315,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1729176886348,0.8315,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1729176886349,4.64024,2608.9,2608.4,4.38376]
["bitfinex","ETHUSD",1729176886850,3.8332,2608.8,2608.3,4.38389]
["bitfinex","ETHUSD",1729176887159,4.64024,2608.9,2608.3,4.38389]
["bitfinex","ETHUSD",1729176887447,4.64024,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1729176887448,4.64023,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1729176887810,0.8072,2608.9,2608.5,4.38359]
["bitfinex","ETHUSD",1729176888010,0.8072,2608.9,2608.4,4.38372]
["bitfinex","ETHUSD",1729176888206,4.64026,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729176889024,0.8072,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729176889349,0.8072,2608.9,2608.6,0.988353]
["bitfinex","ETHUSD",1729176890054,3.83318,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1729176890222,0.8072,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1729176890427,0.8072,2608.9,2608.5,4.3836]
["bitfinex","ETHUSD",1729176890742,4.6403,2608.9,2608.4,4.38373]
["bitfinex","ETHUSD",1729176890910,0.8072,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1729176891110,4.64024,2608.9,2608.4,4.77749103]
["bitfinex","ETHUSD",1729176891553,3.83327,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729176891738,0.8072,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1729176891739,4.64025,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1729176892115,3.8332,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729176893226,4.64023,2608.9,2608.4,4.38374]
["bitfinex","ETHUSD",1729176893638,3.83319,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729176893842,3.83332,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729176894431,3.83319,2608.8,2608.3,4.38391]
["bitfinex","ETHUSD",1729176895430,3.83319,2608.8,2608.3,4.38383]
["bitfinex","ETHUSD",1729176895835,3.83333,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729176896033,3.83319,2608.8,2608.2,3.55]
["bitfinex","ETHUSD",1729176896335,3.83332,2608.7,2608.2,7.38404]
["bitfinex","ETHUSD",1729176896530,3.83332,2608.7,2608.2,7.41374287]
["bitfinex","ETHUSD",1729176896742,3.83332,2608.7,2608.2,7.38404]
["bitfinex","ETHUSD",1729176896947,3.83332,2608.7,2608.2,7.45972898]
["bitfinex","ETHUSD",1729176897145,3.83349,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729176897372,4.64126,2608.4,2607.9,0.8331]
["bitfinex","ETHUSD",1729176897557,3.83398,2608.3,2607.9,0.8331]
["bitfinex","ETHUSD",1729176897758,3.83423,2608.1,2607.6,0.8331]
["bitfinex","ETHUSD",1729176897934,4.64198,2607.9,2607.5,0.54484686]
["bitfinex","ETHUSD",1729176898136,0.8074,2607.9,2607.5,0.54484686]
["bitfinex","ETHUSD",1729176898381,3.83436,2608.0,2607.5,4.37979686]
["bitfinex","ETHUSD",1729176898678,3.83436,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1729176899044,4.64162,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1729176899579,3.83443,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729176900246,3.83388,2608.4,2607.9,4.38448]
["bitfinex","ETHUSD",1729176900581,4.63291,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729176900735,4.63291,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729176900941,4.6329,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729176901677,3.83363,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729176901833,3.83384,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1729176902169,3.83384,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729176902373,3.83362,2608.6,2608.0,4.38429]
["bitfinex","ETHUSD",1729176902672,3.83376,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729176903236,3.83414,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1729176903437,0.8001,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1729176903438,3.83392,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729176903980,3.83409,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1729176905150,3.83409,2608.2,2607.8,0.8037]
["bitfinex","ETHUSD",1729176905151,0.7985,2607.9,2607.3,4.6415]
["bitfinex","ETHUSD",1729176905460,3.83506,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1729176905785,0.7985,2607.9,2606.8,0.8043]
["bitfinex","ETHUSD",1729176905786,3.83569,2607.1,2606.8,0.8043]
["bitfinex","ETHUSD",1729176905995,0.7509,2607.4,2606.8,0.8043]
["bitfinex","ETHUSD",1729176905996,3.83559,2607.2,2606.8,0.8043]
["bitfinex","ETHUSD",1729176906150,0.7509,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1729176906344,4.58616,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1729176906561,3.83509,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1729176906892,4.63034,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1729176907047,0.7953,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1729176907247,7.66952,2607.8,2607.2,0.8276]
["bitfinex","ETHUSD",1729176907248,3.83475,2607.8,2607.2,0.8276]
["bitfinex","ETHUSD",1729176907474,4.62981,2607.9,2607.2,4.66298]
["bitfinex","ETHUSD",1729176907689,0.7953,2607.9,2607.5,4.38501]
["bitfinex","ETHUSD",1729176907883,3.83444,2608.0,2607.5,4.38501]
["bitfinex","ETHUSD",1729176908455,3.83444,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1729176908796,0.8153,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729176908797,4.64963,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729176908967,4.64963,2608.1,2607.5,0.55]
["bitfinex","ETHUSD",1729176908968,3.83435,2608.0,2607.5,4.823585]
["bitfinex","ETHUSD",1729176909153,3.83435,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729176909494,3.83435,2608.0,2607.5,4.823585]
["bitfinex","ETHUSD",1729176910664,3.83438,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1729176911050,3.83438,2608.0,2607.6,3.83481]
["bitfinex","ETHUSD",1729176911051,3.83438,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729176911251,3.83458,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1729176911492,3.83436,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1729176911794,3.83465,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1729176913458,3.83436,2608.0,2607.5,4.38501]
["bitfinex","ETHUSD",1729176913789,0.8153,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1729176914001,0.8153,2608.1,2607.7,4.38477]
["bitfinex","ETHUSD",1729176914200,0.8153,2608.1,2607.7,4.38472]
["bitfinex","ETHUSD",1729176914489,3.83399,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729176915506,7.668,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729176915682,3.83399,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729176917056,4.26247271,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729176917253,0.8113,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729176917456,3.83339,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729176917666,3.83354,2608.6,2608.1,4.38418]
["bitfinex","ETHUSD",1729176917872,3.83354,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729176918101,3.83354,2608.6,2608.1,4.38418]
["bitfinex","ETHUSD",1729176918300,3.83334,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729176918503,7.6668,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729176918748,3.83334,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729176918906,3.83334,2608.7,2608.3,4.38384]
["bitfinex","ETHUSD",1729176919235,4.64457,2608.8,2608.3,4.38383]
["bitfinex","ETHUSD",1729176919391,3.83357,2608.6,2608.1,4.38411]
["bitfinex","ETHUSD",1729176919593,3.83357,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1729176919794,4.6445,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1729176919994,4.6445,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729176920316,4.6445,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1729176920317,0.8113,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1729176920518,8.47778,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1729176920815,3.83341,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729176921037,0.8113,2608.8,2608.3,4.9125845]
["bitfinex","ETHUSD",1729176921191,4.64459,2608.8,2608.3,4.9126545]
["bitfinex","ETHUSD",1729176921393,4.64456,2608.8,2608.3,4.9126545]
["bitfinex","ETHUSD",1729176921639,3.83332,2608.7,2608.3,4.9126545]
["bitfinex","ETHUSD",1729176922234,4.64455,2608.8,2608.3,4.9125345]
["bitfinex","ETHUSD",1729176922393,3.83332,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729176922600,3.83349,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729176922908,3.83341,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1729176923306,3.8335,2608.6,2608.2,4.38404]
["bitfinex","ETHUSD",1729176923723,4.64448,2608.8,2608.2,4.38404]
["bitfinex","ETHUSD",1729176923927,8.09565271,2608.8,2608.2,5.3777945]
["bitfinex","ETHUSD",1729176924132,3.83339,2608.7,2608.2,9.2117745]
["bitfinex","ETHUSD",1729176924430,3.83339,2608.7,2608.2,5.3777945]
["bitfinex","ETHUSD",1729176924829,3.83339,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729176925726,8.09571271,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729176925937,4.26247271,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1729176926092,3.45117271,2608.8,2608.5,1.3002]
["bitfinex","ETHUSD",1729176926315,7.28440271,2608.8,2608.5,1.3002]
["bitfinex","ETHUSD",1729176926511,3.45117271,2608.8,2608.5,5.13378]
["bitfinex","ETHUSD",1729176926868,3.83297,2609.0,2608.5,5.13378]
["bitfinex","ETHUSD",1729176927169,0.14754244,2610.2,2609.2,0.01]
["bitfinex","ETHUSD",1729176927474,0.14754244,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1729176927621,0.1283363,2610.2,2610.0,2.11713114]
["bitfinex","ETHUSD",1729176927950,0.1283363,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1729176928167,0.1283363,2610.2,2609.9,0.7502]
["bitfinex","ETHUSD",1729176928168,0.1283363,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1729176928314,0.1283363,2610.2,2610.0,3.8314]
["bitfinex","ETHUSD",1729176928521,0.1283363,2610.2,2610.1,4.38127]
["bitfinex","ETHUSD",1729176928739,0.1283363,2610.2,2610.0,4.38131]
["bitfinex","ETHUSD",1729176929264,0.1283363,2610.2,2610.1,4.38127]
["bitfinex","ETHUSD",1729176929554,0.1283363,2610.2,2610.1,8.13387]
["bitfinex","ETHUSD",1729176930342,0.1283363,2610.2,2610.1,11.58504271]
["bitfinex","ETHUSD",1729176931952,0.1283363,2610.2,2610.1,8.13387]
["bitfinex","ETHUSD",1729176932267,0.1283363,2610.2,2610.1,13.12667798]
["bitfinex","ETHUSD",1729176933287,0.1283363,2610.2,2610.1,9.67550527]
["bitfinex","ETHUSD",1729176934348,0.1283363,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1729176935653,0.1283363,2610.2,2610.1,7.38127]
["bitfinex","ETHUSD",1729176936280,0.1283363,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1729176937089,0.1283363,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729176937637,0.1283363,2610.2,2610.1,4.38127]
["bitfinex","ETHUSD",1729176939839,0.1283363,2610.2,2610.1,5.202528]
["bitfinex","ETHUSD",1729176942249,0.1283363,2610.2,2610.1,4.38127]
["bitfinex","ETHUSD",1729176942752,0.1283363,2610.2,2610.1,10.83244271]
["bitfinex","ETHUSD",1729176942911,0.1283363,2610.2,2610.1,11.60584271]
["bitfinex","ETHUSD",1729176943945,0.1283363,2610.2,2610.1,8.15467]
["bitfinex","ETHUSD",1729176948257,0.1283363,2610.2,2610.1,7.38127]
["bitfinex","ETHUSD",1729176948438,0.1283363,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1729176949116,0.1283363,2610.2,2610.0,3.83139]
["bitfinex","ETHUSD",1729176949451,0.1283363,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729176950014,0.1283363,2610.2,2610.0,3.83135]
["bitfinex","ETHUSD",1729176950258,0.1283363,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729176951160,0.1283363,2610.2,2610.1,4.38127]
["bitfinex","ETHUSD",1729176951915,0.1283363,2610.2,2610.1,4.45788514]
["bitfinex","ETHUSD",1729176952213,0.1283363,2610.2,2610.1,7.45788514]
["bitfinex","ETHUSD",1729176952450,0.1283363,2610.2,2610.1,7.38127]
["bitfinex","ETHUSD",1729176952758,0.1283363,2610.2,2610.1,9.03572837]
["bitfinex","ETHUSD",1729176954928,0.1283363,2610.2,2610.1,12.48690108]
["bitfinex","ETHUSD",1729176955618,0.1283363,2610.2,2610.1,13.29040108]
["bitfinex","ETHUSD",1729176956454,0.1283363,2610.2,2610.1,9.83922837]
["bitfinex","ETHUSD",1729176957565,0.1283363,2610.2,2610.1,9.03572837]
["bitfinex","ETHUSD",1729176959152,0.1283363,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1729176960348,0.1283363,2610.2,2610.1,3.55]
["bitfinex","ETHUSD",1729176960555,0.1283363,2610.2,2610.1,0.55]
["bitfinex","ETHUSD",1729176960752,0.8970363,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1729176961067,0.8970363,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1729176961268,0.8970363,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1729176961428,0.8970363,2610.2,2610.0,4.38135]
["bitfinex","ETHUSD",1729176961830,0.8970363,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1729176962532,3.83135,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729176962743,3.83135,2610.1,2609.6,4.58558]
["bitfinex","ETHUSD",1729176962943,3.83135,2610.1,2609.6,4.58552]
["bitfinex","ETHUSD",1729176963134,3.83135,2610.1,2609.6,0.7536]
["bitfinex","ETHUSD",1729176963135,3.83162,2609.9,2609.6,0.7536]
["bitfinex","ETHUSD",1729176963355,3.83143,2610.0,2609.6,0.7536]
["bitfinex","ETHUSD",1729176963953,3.83164,2609.9,2609.6,0.7536]
["bitfinex","ETHUSD",1729176964173,3.83143,2610.0,2609.6,0.7536]
["bitfinex","ETHUSD",1729176964352,3.83156,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1729176965091,4.68729863,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1729176965285,3.83157,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1729176965486,3.83152,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1729176965857,3.83185,2609.7,2609.6,0.7536]
["bitfinex","ETHUSD",1729176966762,3.83243,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1729176967095,3.83237,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1729176967247,3.83237,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1729176967448,3.83258,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1729176967844,3.83258,2609.3,2608.6,0.56715315]
["bitfinex","ETHUSD",1729176967845,3.83258,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1729176968080,3.83257,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1729176968268,3.83259,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729176968586,3.83324,2608.8,2608.4,0.01920614]
["bitfinex","ETHUSD",1729176968792,3.83304,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1729176969209,3.83318,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1729176969353,3.83336,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1729176969672,3.83305,2608.9,2608.4,4.38376]
["bitfinex","ETHUSD",1729176970004,3.8328,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729176970158,3.8328,2609.1,2608.6,4.3834]
["bitfinex","ETHUSD",1729176970359,3.8328,2609.1,2608.6,4.38338]
["bitfinex","ETHUSD",1729176970671,3.83244,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1729176971084,3.83244,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1729176971085,3.83259,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729176971276,3.83259,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1729176971473,3.83244,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1729176972082,3.8326,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1729176972398,7.28343271,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1729176972692,4.56070327,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1729176972896,4.56070327,2609.4,2608.9,4.383]
["bitfinex","ETHUSD",1729176973057,4.56070327,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1729176973401,3.83267,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729176973699,3.45117271,2609.5,2608.2,7.28517271]
["bitfinex","ETHUSD",1729176973700,3.83222,2609.5,2608.6,0.55]
["bitfinex","ETHUSD",1729176973858,7.66448,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1729176974061,11.11511271,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1729176974305,7.66394,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1729176974597,3.83201,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1729176974997,3.83216,2609.5,2609.0,4.38287]
["bitfinex","ETHUSD",1729176975164,7.28316271,2609.7,2609.2,4.38258]
["bitfinex","ETHUSD",1729176975359,3.83199,2609.7,2609.2,8.21505]
["bitfinex","ETHUSD",1729176975606,7.66394,2609.7,2609.2,4.38247]
["bitfinex","ETHUSD",1729176975916,4.68353186,2609.9,2609.2,0.55]
["bitfinex","ETHUSD",1729176976200,4.68352186,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1729176976500,3.45117271,2609.7,2609.0,3.83274]
["bitfinex","ETHUSD",1729176976656,7.28339271,2609.5,2608.9,4.38292]
["bitfinex","ETHUSD",1729176976859,3.83255,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1729176977463,3.83255,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729176977658,3.83233,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1729176977902,3.45117271,2609.7,2608.9,3.83302]
["bitfinex","ETHUSD",1729176977903,3.83207,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1729176978205,3.83195,2609.7,2609.2,4.38253]
["bitfinex","ETHUSD",1729176979416,8.13470457,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729176979614,4.68353186,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729176979774,8.13470457,2609.9,2609.2,0.55]
["bitfinex","ETHUSD",1729176979978,3.83171,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1729176980377,3.83202,2609.6,2609.2,4.38254]
["bitfinex","ETHUSD",1729176980703,3.83202,2609.6,2608.7,7.27161]
["bitfinex","ETHUSD",1729176980704,3.83226,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1729176980874,3.83226,2609.5,2608.4,3.45117271]
["bitfinex","ETHUSD",1729176980875,3.83241,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1729176981075,1.20664146,2609.8,2608.6,3.83335]
["bitfinex","ETHUSD",1729176981076,3.83283,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1729176981276,3.83293,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729176981478,3.83313,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1729176981917,0.01920614,2610.4,2609.1,3.84269]
["bitfinex","ETHUSD",1729176982219,0.01,2610.9,2610.1,3.83127]
["bitfinex","ETHUSD",1729176982220,3.83019,2610.9,2610.1,3.83127]
["bitfinex","ETHUSD",1729176982420,3.83029,2610.8,2610.1,3.83127]
["bitfinex","ETHUSD",1729176982715,3.83042,2610.7,2610.1,4.38127]
["bitfinex","ETHUSD",1729176982881,7.28138271,2610.9,2610.1,4.38127]
["bitfinex","ETHUSD",1729176983081,3.83047,2610.7,2610.1,4.38127]
["bitfinex","ETHUSD",1729176983504,3.83024,2610.8,2610.1,4.38127]
["bitfinex","ETHUSD",1729176983878,7.28137271,2610.9,2610.1,4.38127]
["bitfinex","ETHUSD",1729176983879,3.83042,2610.7,2610.1,4.38127]
["bitfinex","ETHUSD",1729176984077,3.83055,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1729176984274,3.83069,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1729176984903,3.83083,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1729176985086,3.83069,2610.5,2609.9,4.38148]
["bitfinex","ETHUSD",1729176985285,7.28130271,2610.9,2610.1,4.38127]
["bitfinex","ETHUSD",1729176985286,3.8305,2610.7,2610.1,4.38127]
["bitfinex","ETHUSD",1729176985505,3.83053,2610.6,2610.1,4.38127]
["bitfinex","ETHUSD",1729176986023,3.83043,2610.7,2610.1,4.38127]
["bitfinex","ETHUSD",1729176986536,3.83053,2610.6,2610.1,4.38127]
["bitfinex","ETHUSD",1729176987187,7.66115,2610.6,2610.1,4.38127]
["bitfinex","ETHUSD",1729176987484,3.83053,2610.6,2610.1,4.38127]
["bitfinex","ETHUSD",1729176987685,3.83033,2610.8,2610.1,4.38127]
["bitfinex","ETHUSD",1729176987907,3.83045,2610.7,2610.1,4.38127]
["bitfinex","ETHUSD",1729176988419,7.66066,2610.8,2610.1,5.202524]
["bitfinex","ETHUSD",1729176988605,3.83046,2610.7,2610.1,5.202524]
["bitfinex","ETHUSD",1729176989303,3.45117271,2610.9,2610.1,0.55]
["bitfinex","ETHUSD",1729176989503,3.83085,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1729176989720,3.83067,2610.6,2610.0,3.83127]
["bitfinex","ETHUSD",1729176990022,3.83069,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1729176990721,3.83067,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1729176991021,3.83069,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1729176991388,3.83093,2610.4,2609.9,4.38156]
["bitfinex","ETHUSD",1729176991792,3.831,2610.3,2609.9,4.38156]
["bitfinex","ETHUSD",1729176992022,4.73856293,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1729176992225,3.9595363,2610.2,2609.4,3.83217]
["bitfinex","ETHUSD",1729176992411,3.83144,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729176992610,3.83144,2610.0,2609.4,3.86838599]
["bitfinex","ETHUSD",1729176992910,0.8271,2609.9,2609.6,3.83195]
["bitfinex","ETHUSD",1729176993627,3.83165,2609.9,2609.4,6.83215]
["bitfinex","ETHUSD",1729176993947,0.8271,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729176994161,0.8271,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1729176995250,3.83182,2609.8,2609.4,0.02912595]
["bitfinex","ETHUSD",1729176995454,0.7747,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1729176995659,0.7747,2609.6,2609.5,0.55]
["bitfinex","ETHUSD",1729176996221,0.7747,2609.6,2609.4,0.55]
["bitfinex","ETHUSD",1729176997155,0.7747,2609.6,2609.3,4.38235]
["bitfinex","ETHUSD",1729176997506,0.7747,2609.6,2609.3,4.38242]
["bitfinex","ETHUSD",1729176997902,0.7747,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1729176998117,4.60678,2609.6,2609.1,4.38266]
["bitfinex","ETHUSD",1729176998416,0.7747,2609.6,2609.1,4.38266]
["bitfinex","ETHUSD",1729176998653,0.7747,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1729176998806,4.6067,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1729176999001,0.7747,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1729177001333,0.8292,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1729177001551,0.8292,2609.4,2609.1,4.38269]
["bitfinex","ETHUSD",1729177001723,0.8292,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1729177001918,0.8292,2609.4,2609.1,4.38263]
["bitfinex","ETHUSD",1729177002546,0.8292,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1729177005367,0.8292,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1729177005734,0.8292,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1729177006467,0.8292,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729177006657,0.8292,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729177006857,0.8292,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1729177007338,0.8292,2609.4,2609.0,4.38283]
["bitfinex","ETHUSD",1729177007745,0.8292,2609.4,2608.2,0.7575]
["bitfinex","ETHUSD",1729177007746,0.8053,2609.1,2608.2,0.7575]
["bitfinex","ETHUSD",1729177007930,3.45117271,2608.8,2608.0,4.59178]
["bitfinex","ETHUSD",1729177008267,3.45117271,2608.8,2607.9,3.83448]
["bitfinex","ETHUSD",1729177008268,3.83372,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1729177008474,3.83407,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1729177008627,3.83401,2608.3,2607.6,4.59234]
["bitfinex","ETHUSD",1729177008976,3.83391,2608.3,2607.6,0.7575]
["bitfinex","ETHUSD",1729177009144,0.8053,2608.0,2607.5,3.83504]
["bitfinex","ETHUSD",1729177009349,0.8053,2608.0,2607.4,4.59263]
["bitfinex","ETHUSD",1729177009350,0.8053,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729177009877,0.8053,2608.3,2607.9,0.8319]
["bitfinex","ETHUSD",1729177010062,0.8053,2608.3,2607.9,4.66631]
["bitfinex","ETHUSD",1729177010775,0.8053,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1729177010945,0.8053,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1729177011280,3.83354,2608.6,2608.0,0.57123661]
["bitfinex","ETHUSD",1729177011281,0.8174,2608.6,2608.0,0.57123661]
["bitfinex","ETHUSD",1729177011575,4.65088,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729177011729,4.65088,2608.6,2608.0,8.70393093]
["bitfinex","ETHUSD",1729177011932,4.65088,2608.6,2608.1,3.83406]
["bitfinex","ETHUSD",1729177012172,4.65088,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729177012382,3.83363,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729177012751,4.24637271,2608.4,2607.7,3.774]
["bitfinex","ETHUSD",1729177012917,0.02,2608.9,2607.3,0.18965708]
["bitfinex","ETHUSD",1729177012918,4.62079,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729177013194,3.83465,2607.8,2607.3,4.59609]
["bitfinex","ETHUSD",1729177013594,7.66942,2607.8,2607.3,0.7608]
["bitfinex","ETHUSD",1729177013795,4.6207,2607.9,2607.3,5.439296]
["bitfinex","ETHUSD",1729177014106,0.7862,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729177014896,0.7862,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1729177015466,3.83366,2608.5,2607.9,0.55]
["bitfinex","ETHUSD",1729177015467,4.62421,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729177016001,0.7903,2608.3,2607.9,1.3779]
["bitfinex","ETHUSD",1729177016203,4.62027,2608.6,2607.9,5.733514]
["bitfinex","ETHUSD",1729177016406,8.45385,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729177016600,4.62027,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729177016807,0.7868,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729177017380,0.7868,2608.6,2608.2,4.38406]
["bitfinex","ETHUSD",1729177017564,0.7868,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729177017759,4.62027,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729177017966,4.62027,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729177018189,4.62027,2608.6,2608.1,4.38417]
["bitfinex","ETHUSD",1729177018401,8.45385,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729177019268,4.62027,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729177019469,3.83289,2609.0,2608.4,4.62238]
["bitfinex","ETHUSD",1729177019711,3.83289,2609.0,2608.5,4.3836]
["bitfinex","ETHUSD",1729177019712,4.62089,2609.0,2608.5,4.3836]
["bitfinex","ETHUSD",1729177019914,4.62089,2609.0,2608.6,0.51723]
["bitfinex","ETHUSD",1729177020416,3.83271,2609.2,2608.6,0.51723]
["bitfinex","ETHUSD",1729177020626,3.83281,2609.1,2608.6,4.35062]
["bitfinex","ETHUSD",1729177021121,3.83253,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729177021476,3.83253,2609.3,2608.8,4.706485]
["bitfinex","ETHUSD",1729177022180,3.83231,2609.4,2608.9,4.38302]
["bitfinex","ETHUSD",1729177022390,0.79950614,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1729177022391,4.61238,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1729177022593,0.7803,2609.6,2609.1,4.38259]
["bitfinex","ETHUSD",1729177022776,0.7803,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1729177022777,3.83172,2609.8,2609.3,4.38235]
["bitfinex","ETHUSD",1729177022977,3.83172,2609.8,2609.3,5.16215]
["bitfinex","ETHUSD",1729177023216,3.83192,2609.7,2609.3,1.3298]
["bitfinex","ETHUSD",1729177023415,3.83187,2609.7,2609.3,1.3298]
["bitfinex","ETHUSD",1729177023713,3.83218,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1729177023925,3.83218,2609.5,2608.9,3.83296]
["bitfinex","ETHUSD",1729177023926,3.83251,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1729177024426,0.7803,2609.4,2608.9,4.38291]
["bitfinex","ETHUSD",1729177024594,3.83176,2609.8,2608.9,4.38292]
["bitfinex","ETHUSD",1729177024918,3.83217,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1729177025274,3.83217,2609.5,2608.9,3.83296]
["bitfinex","ETHUSD",1729177025275,3.83217,2609.5,2609.1,4.38273]
["bitfinex","ETHUSD",1729177025816,3.83233,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729177026185,3.83217,2609.5,2609.0,4.38287]
["bitfinex","ETHUSD",1729177026527,3.83217,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1729177026678,7.66392,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729177027120,3.83203,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1729177027679,4.59537,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729177027903,3.8318,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729177028092,4.59537,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1729177028093,3.83186,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1729177028295,3.83172,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729177028677,3.83171,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729177029082,4.59537,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1729177029324,3.83192,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1729177029686,3.83192,2609.7,2609.1,4.59722]
["bitfinex","ETHUSD",1729177029883,3.83236,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729177030531,3.83245,2609.3,2608.9,0.7646]
["bitfinex","ETHUSD",1729177030823,3.8326,2609.2,2608.7,8.43102]
["bitfinex","ETHUSD",1729177030993,3.83245,2609.3,2608.7,4.59779]
["bitfinex","ETHUSD",1729177031196,4.58225,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1729177031405,8.41452,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1729177031664,3.8323,2609.4,2608.7,4.59784]
["bitfinex","ETHUSD",1729177031945,3.8323,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1729177032657,3.83244,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1729177032947,3.83267,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729177033557,3.8328,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729177033867,3.8328,2609.1,2608.7,4.38329]
["bitfinex","ETHUSD",1729177034159,3.8328,2609.1,2608.6,4.38339]
["bitfinex","ETHUSD",1729177034624,0.75,2609.5,2608.8,4.38316]
["bitfinex","ETHUSD",1729177034830,3.83231,2609.4,2608.9,4.60019]
["bitfinex","ETHUSD",1729177035141,3.83247,2609.3,2608.9,4.60019]
["bitfinex","ETHUSD",1729177035457,3.83247,2609.3,2608.8,4.38317]
["bitfinex","ETHUSD",1729177036419,3.83231,2609.4,2608.8,4.38317]
["bitfinex","ETHUSD",1729177036618,3.83231,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1729177036954,3.83244,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1729177037157,3.83244,2609.3,2608.8,4.38307]
["bitfinex","ETHUSD",1729177037457,3.83229,2609.4,2608.8,4.38307]
["bitfinex","ETHUSD",1729177037659,3.83268,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729177038327,3.83268,2609.2,2608.8,4.38313]
["bitfinex","ETHUSD",1729177038328,3.83259,2609.2,2608.8,4.38313]
["bitfinex","ETHUSD",1729177038531,7.66531,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729177038741,3.83259,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729177038916,8.43179,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729177039428,0.7665,2609.2,2608.8,4.38308]
["bitfinex","ETHUSD",1729177039633,3.83262,2609.2,2608.8,4.38308]
["bitfinex","ETHUSD",1729177040355,3.83252,2609.3,2608.8,4.38308]
["bitfinex","ETHUSD",1729177040555,3.83252,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1729177040767,7.66508,2609.3,2608.8,4.38307]
["bitfinex","ETHUSD",1729177041541,7.66504,2609.3,2608.8,4.38307]
["bitfinex","ETHUSD",1729177041962,3.8326,2609.2,2608.8,4.38307]
["bitfinex","ETHUSD",1729177042480,3.83292,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1729177042799,3.83324,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1729177043267,3.83335,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1729177043466,3.83348,2608.6,2608.2,4.58788]
["bitfinex","ETHUSD",1729177043621,7.27411177,2609.0,2608.2,0.75288835]
["bitfinex","ETHUSD",1729177043824,7.27411177,2609.0,2608.0,3.83426]
["bitfinex","ETHUSD",1729177043825,3.83374,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1729177044071,3.8337,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1729177044648,3.83348,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1729177044832,3.83348,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729177045033,3.83348,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729177045279,3.83348,2608.6,2608.2,4.38406]
["bitfinex","ETHUSD",1729177045777,3.83348,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729177045932,3.83348,2608.6,2608.2,4.38403]
["bitfinex","ETHUSD",1729177046133,3.83345,2608.7,2608.2,4.38399]
["bitfinex","ETHUSD",1729177046450,3.83327,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729177046654,3.83304,2608.9,2608.5,0.8231]
["bitfinex","ETHUSD",1729177047061,7.6659,2609.0,2608.5,4.6566]
["bitfinex","ETHUSD",1729177047253,3.83312,2608.9,2608.5,0.8231]
["bitfinex","ETHUSD",1729177047658,7.66629,2608.9,2608.5,0.8231]
["bitfinex","ETHUSD",1729177047862,7.66627,2608.9,2608.5,0.8231]
["bitfinex","ETHUSD",1729177048145,3.8332,2608.8,2608.5,0.8231]
["bitfinex","ETHUSD",1729177048340,7.66623,2608.9,2608.5,0.8231]
["bitfinex","ETHUSD",1729177048579,3.83321,2608.8,2608.5,0.8231]
["bitfinex","ETHUSD",1729177049248,4.94396018,2608.8,2608.4,4.38369]
["bitfinex","ETHUSD",1729177049982,3.83353,2608.6,2608.2,0.8048]
["bitfinex","ETHUSD",1729177050185,3.44118177,2608.6,2608.2,4.63874]
["bitfinex","ETHUSD",1729177050390,3.83335,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1729177050564,3.83348,2608.6,2608.2,4.63883]
["bitfinex","ETHUSD",1729177050763,3.83335,2608.7,2608.2,4.63877]
["bitfinex","ETHUSD",1729177050963,3.83335,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1729177051364,3.83334,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1729177051980,3.44118177,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1729177052177,7.27438177,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1729177052476,3.83335,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729177052653,7.27473177,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729177053496,3.83362,2608.5,2608.2,0.8048]
["bitfinex","ETHUSD",1729177054200,3.83378,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1729177054505,4.65692,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729177054706,5.85007318,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729177054856,7.27504177,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1729177055062,7.27504177,2608.4,2607.8,4.61298]
["bitfinex","ETHUSD",1729177055410,11.10889177,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729177055557,3.83419,2608.2,2607.8,0.7784]
["bitfinex","ETHUSD",1729177055760,4.94511818,2608.2,2607.8,0.7784]
["bitfinex","ETHUSD",1729177056069,4.94511818,2608.2,2607.8,4.61304]
["bitfinex","ETHUSD",1729177056263,7.66795,2608.3,2607.8,4.61304]
["bitfinex","ETHUSD",1729177056674,3.83391,2608.3,2607.8,4.61304]
["bitfinex","ETHUSD",1729177056878,3.83391,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729177057079,3.83391,2608.3,2607.8,4.61295]
["bitfinex","ETHUSD",1729177057279,3.83391,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1729177057491,7.27497177,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1729177057706,7.27497177,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1729177057864,3.83397,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1729177058904,3.83428,2608.1,2607.8,0.7784]
["bitfinex","ETHUSD",1729177059197,3.83428,2608.1,2607.5,0.80990614]
["bitfinex","ETHUSD",1729177059198,3.83456,2607.9,2607.5,0.80990614]
["bitfinex","ETHUSD",1729177059410,3.44118177,2607.7,2607.5,0.7907]
["bitfinex","ETHUSD",1729177059587,3.83471,2607.8,2607.5,0.7907]
["bitfinex","ETHUSD",1729177059963,3.83471,2607.8,2607.3,0.7506]
["bitfinex","ETHUSD",1729177060205,3.83471,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1729177060375,7.27570177,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1729177060704,7.27570177,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1729177060900,3.83452,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1729177061281,4.20898177,2608.1,2607.6,3.83488]
["bitfinex","ETHUSD",1729177061479,3.83438,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1729177062668,3.83438,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729177062900,3.83438,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729177063201,8.84761295,2608.1,2607.3,4.58588]
["bitfinex","ETHUSD",1729177063407,3.83451,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729177063867,7.27569177,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1729177064065,4.62273,2607.6,2607.1,4.5911]
["bitfinex","ETHUSD",1729177064390,0.7877,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1729177064590,0.7877,2607.6,2607.1,4.5911]
["bitfinex","ETHUSD",1729177064765,0.7877,2607.6,2607.1,0.7555]
["bitfinex","ETHUSD",1729177064971,0.7877,2607.8,2607.1,0.7555]
["bitfinex","ETHUSD",1729177065170,3.83467,2607.8,2607.2,3.91200525]
["bitfinex","ETHUSD",1729177065367,3.83467,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1729177066205,7.27575177,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729177066411,11.11035177,2607.9,2607.5,4.6007]
["bitfinex","ETHUSD",1729177066598,11.11038177,2607.9,2607.5,0.7657]
["bitfinex","ETHUSD",1729177066911,8.46550995,2607.9,2607.5,0.7657]
["bitfinex","ETHUSD",1729177067111,3.83471,2607.8,2607.3,5.15166]
["bitfinex","ETHUSD",1729177067292,3.83471,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729177067494,7.27570177,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1729177068307,3.44118177,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1729177068473,7.27576177,2607.9,2607.3,5.15157]
["bitfinex","ETHUSD",1729177068809,3.44118177,2607.9,2607.5,3.83496]
["bitfinex","ETHUSD",1729177068967,8.04855177,2608.2,2607.8,4.59088]
["bitfinex","ETHUSD",1729177069196,8.04855177,2608.2,2607.8,0.7563]
["bitfinex","ETHUSD",1729177069731,8.04862177,2608.2,2607.8,4.59088]
["bitfinex","ETHUSD",1729177069933,4.21448177,2608.2,2607.8,4.59087]
["bitfinex","ETHUSD",1729177070131,3.44118177,2608.2,2607.9,3.83439]
["bitfinex","ETHUSD",1729177071031,7.27529177,2608.2,2607.8,4.59087]
["bitfinex","ETHUSD",1729177071334,3.44118177,2608.2,2607.8,8.42543]
["bitfinex","ETHUSD",1729177071544,3.83393,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1729177071697,3.83362,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1729177072017,4.63044,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729177072392,8.46402,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729177072594,0.7969,2608.6,2608.2,0.8213]
["bitfinex","ETHUSD",1729177073189,4.63044,2608.6,2608.2,0.8213]
["bitfinex","ETHUSD",1729177073806,4.63044,2608.6,2608.2,4.65529]
["bitfinex","ETHUSD",1729177074246,3.83337,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1729177074818,3.83364,2608.5,2608.2,0.8213]
["bitfinex","ETHUSD",1729177075295,3.83364,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729177075496,3.83364,2608.5,2608.0,4.61894]
["bitfinex","ETHUSD",1729177075497,3.83362,2608.5,2608.0,4.61894]
["bitfinex","ETHUSD",1729177075934,7.66735,2608.5,2608.0,4.61894]
["bitfinex","ETHUSD",1729177076337,3.83362,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1729177077718,4.678844,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1729177077919,3.83348,2608.6,2608.3,0.7718]
["bitfinex","ETHUSD",1729177078538,3.83364,2608.5,2608.3,0.7718]
["bitfinex","ETHUSD",1729177078710,4.5948,2608.4,2607.9,4.61727]
["bitfinex","ETHUSD",1729177078911,8.42864,2608.4,2607.9,4.61727]
["bitfinex","ETHUSD",1729177079322,4.5948,2608.4,2607.9,4.61727]
["bitfinex","ETHUSD",1729177079643,3.83364,2608.5,2608.0,4.38426]
["bitfinex","ETHUSD",1729177080313,3.83358,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1729177080661,7.27447177,2608.8,2608.3,4.6599]
["bitfinex","ETHUSD",1729177080662,4.19618177,2608.8,2608.3,4.6599]
["bitfinex","ETHUSD",1729177080820,3.83341,2608.7,2608.3,0.826]
["bitfinex","ETHUSD",1729177081012,3.83341,2608.7,2608.3,4.65988]
["bitfinex","ETHUSD",1729177081353,4.19618177,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1729177081354,0.755,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1729177081644,3.83292,2609.0,2608.7,0.7706]
["bitfinex","ETHUSD",1729177082046,3.83277,2609.1,2608.7,0.7706]
["bitfinex","ETHUSD",1729177082448,3.83289,2609.0,2608.7,0.7706]
["bitfinex","ETHUSD",1729177082914,3.83275,2609.1,2608.7,0.7706]
["bitfinex","ETHUSD",1729177083344,3.83291,2609.0,2608.7,0.7706]
["bitfinex","ETHUSD",1729177084237,5.01848618,2609.1,2608.7,0.7706]
["bitfinex","ETHUSD",1729177084434,5.01848618,2609.1,2608.7,4.60391]
["bitfinex","ETHUSD",1729177084747,3.83255,2609.3,2608.7,4.60391]
["bitfinex","ETHUSD",1729177084951,3.83275,2609.1,2608.7,4.60387]
["bitfinex","ETHUSD",1729177085151,3.44118177,2609.2,2608.7,4.60387]
["bitfinex","ETHUSD",1729177085457,3.83274,2609.1,2608.7,4.60387]
["bitfinex","ETHUSD",1729177085639,3.83274,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1729177085640,4.25918177,2609.0,2608.5,4.6615]
["bitfinex","ETHUSD",1729177085809,3.83309,2608.9,2608.5,4.6615]
["bitfinex","ETHUSD",1729177086753,8.09216177,2609.0,2608.5,4.6615]
["bitfinex","ETHUSD",1729177086923,3.83298,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1729177087253,3.83274,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1729177087413,3.83274,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1729177088033,5.45838118,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1729177088243,3.83238,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1729177088424,3.83193,2609.7,2609.3,0.812]
["bitfinex","ETHUSD",1729177088624,3.83164,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1729177089059,3.83178,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729177089352,3.83156,2609.9,2609.4,4.38228]
["bitfinex","ETHUSD",1729177090611,7.66324,2609.9,2609.4,4.38228]
["bitfinex","ETHUSD",1729177090851,3.83156,2609.9,2609.4,4.38228]
["bitfinex","ETHUSD",1729177091209,3.83156,2609.9,2608.6,5.22900829]
["bitfinex","ETHUSD",1729177091210,3.44118177,2609.6,2609.0,0.7886]
["bitfinex","ETHUSD",1729177091427,3.83222,2609.5,2609.0,0.7886]
["bitfinex","ETHUSD",1729177091610,4.24018177,2609.4,2608.4,3.0]
["bitfinex","ETHUSD",1729177091934,4.24018177,2609.4,2608.8,0.7562]
["bitfinex","ETHUSD",1729177091935,3.83284,2609.1,2608.8,0.7562]
["bitfinex","ETHUSD",1729177092311,3.8329,2609.0,2608.6,0.7562]
["bitfinex","ETHUSD",1729177092512,3.83284,2609.1,2608.6,4.58966]
["bitfinex","ETHUSD",1729177092816,3.83284,2609.1,2608.6,0.7562]
["bitfinex","ETHUSD",1729177093448,3.83267,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1729177093615,3.83254,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1729177093616,3.8325,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1729177093816,5.02299418,2609.3,2608.7,3.83321]
["bitfinex","ETHUSD",1729177094016,3.83261,2609.2,2608.7,7.66645]
["bitfinex","ETHUSD",1729177094218,5.02299418,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1729177094657,5.02299418,2609.3,2608.9,0.7577]
["bitfinex","ETHUSD",1729177094859,3.83224,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1729177095032,3.8323,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729177095227,0.8158,2609.6,2609.0,4.38279]
["bitfinex","ETHUSD",1729177095439,3.83234,2609.4,2609.0,4.38279]
["bitfinex","ETHUSD",1729177096755,3.83234,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729177096927,0.816,2609.2,2608.7,3.83318]
["bitfinex","ETHUSD",1729177097127,4.64859,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729177097535,4.64859,2609.2,2608.8,4.38316]
["bitfinex","ETHUSD",1729177097730,3.83274,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1729177097932,4.681043,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729177098133,3.83281,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729177098442,3.8329,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729177098769,3.83276,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729177098927,3.83299,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729177099132,3.83299,2609.0,2608.6,0.8135]
["bitfinex","ETHUSD",1729177099133,3.83299,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729177099652,3.83303,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729177099858,3.83289,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729177100160,3.83333,2608.7,2608.4,0.7769]
["bitfinex","ETHUSD",1729177100469,3.83369,2608.5,2608.0,0.8215]
["bitfinex","ETHUSD",1729177100620,3.83393,2608.3,2608.0,0.8215]
["bitfinex","ETHUSD",1729177101146,3.83393,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1729177101327,3.83399,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729177101657,3.83399,2608.3,2607.7,4.64822]
["bitfinex","ETHUSD",1729177101658,4.19798177,2608.4,2607.7,0.8135]
["bitfinex","ETHUSD",1729177101861,3.83436,2608.0,2607.7,0.8135]
["bitfinex","ETHUSD",1729177102154,3.83436,2608.0,2607.5,0.8013]
["bitfinex","ETHUSD",1729177102357,3.8346,2607.9,2607.5,0.8013]
["bitfinex","ETHUSD",1729177102874,4.6086,2607.9,2607.5,0.8013]
["bitfinex","ETHUSD",1729177103151,4.6086,2607.9,2607.3,4.63657]
["bitfinex","ETHUSD",1729177103152,8.44324,2607.9,2607.3,4.63657]
["bitfinex","ETHUSD",1729177103315,4.6086,2607.9,2607.3,4.63657]
["bitfinex","ETHUSD",1729177103516,5.79701018,2607.9,2607.3,0.8013]
["bitfinex","ETHUSD",1729177103716,3.83479,2607.7,2607.3,0.8013]
["bitfinex","ETHUSD",1729177104260,3.44118177,2607.8,2607.1,3.22635723]
["bitfinex","ETHUSD",1729177104466,3.83522,2607.5,2607.1,2.42805723]
["bitfinex","ETHUSD",1729177104622,3.83532,2607.4,2606.9,0.7983]
["bitfinex","ETHUSD",1729177104815,3.83532,2607.4,2606.7,6.26420723]
["bitfinex","ETHUSD",1729177104816,3.83567,2607.1,2606.7,2.42805723]
["bitfinex","ETHUSD",1729177105032,3.83567,2607.1,2606.4,0.88338025]
["bitfinex","ETHUSD",1729177105033,3.83592,2607.0,2606.4,0.88338025]
["bitfinex","ETHUSD",1729177105256,3.83561,2607.2,2606.4,4.32456202]
["bitfinex","ETHUSD",1729177105415,4.6656,2607.3,2606.6,3.44118177]
["bitfinex","ETHUSD",1729177105614,4.6656,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1729177105615,5.62679242,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1729177105922,3.8356,2607.2,2606.5,7.67292]
["bitfinex","ETHUSD",1729177106357,3.8356,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1729177106530,3.8356,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1729177106976,5.62679242,2607.3,2606.6,3.83633]
["bitfinex","ETHUSD",1729177107190,0.8302,2607.3,2606.7,4.38615]
["bitfinex","ETHUSD",1729177107340,4.66563,2607.3,2606.7,4.38615]
["bitfinex","ETHUSD",1729177107784,0.757,2607.5,2606.8,0.7964]
["bitfinex","ETHUSD",1729177108078,0.757,2607.5,2606.9,4.38585]
["bitfinex","ETHUSD",1729177108380,0.757,2607.5,2606.9,8.22174]
["bitfinex","ETHUSD",1729177108583,0.757,2607.5,2606.9,8.22172]
["bitfinex","ETHUSD",1729177108783,0.8003,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1729177109076,4.63452,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1729177109276,4.63452,2608.1,2607.6,4.3849]
["bitfinex","ETHUSD",1729177109277,0.8003,2608.1,2607.6,4.3849]
["bitfinex","ETHUSD",1729177109485,0.8003,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1729177110158,0.8003,2608.1,2607.7,0.7629]
["bitfinex","ETHUSD",1729177110567,4.63456,2608.1,2607.7,0.7629]
["bitfinex","ETHUSD",1729177110778,3.83417,2608.2,2607.7,0.7629]
["bitfinex","ETHUSD",1729177110949,4.679303,2608.2,2607.7,0.7629]
["bitfinex","ETHUSD",1729177111567,4.679283,2608.2,2607.7,0.7629]
["bitfinex","ETHUSD",1729177111763,3.83422,2608.1,2607.7,0.7629]
["bitfinex","ETHUSD",1729177112853,3.83391,2608.3,2607.7,4.59769]
["bitfinex","ETHUSD",1729177113056,0.7833,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1729177113376,7.66741,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1729177113582,3.8337,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1729177114483,3.83388,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729177114980,3.83385,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729177115189,4.680545,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729177115344,3.83392,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1729177115549,4.680435,2608.4,2607.8,4.38457]
["bitfinex","ETHUSD",1729177115745,3.83386,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729177116481,3.8341,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729177118292,3.83428,2608.1,2607.7,0.7629]
["bitfinex","ETHUSD",1729177118458,3.83444,2608.0,2607.7,0.7629]
["bitfinex","ETHUSD",1729177118660,3.83444,2608.0,2607.5,1.3705]
["bitfinex","ETHUSD",1729177118661,4.601312,2608.0,2607.5,1.3705]
["bitfinex","ETHUSD",1729177118987,3.83472,2607.8,2607.2,4.4114693]
["bitfinex","ETHUSD",1729177119197,3.83482,2607.7,2607.2,5.2122693]
["bitfinex","ETHUSD",1729177119689,3.83494,2607.6,2607.2,5.2122693]
["bitfinex","ETHUSD",1729177120044,3.83472,2607.8,2607.2,5.2122693]
["bitfinex","ETHUSD",1729177120248,0.383472,2607.7,2607.2,9.0477893]
["bitfinex","ETHUSD",1729177120475,3.83459,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1729177120855,4.601332,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729177121271,8.435782,2608.0,2607.4,4.38523]
["bitfinex","ETHUSD",1729177121448,4.601322,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1729177121800,3.83473,2607.8,2607.3,4.38538]
["bitfinex","ETHUSD",1729177122449,4.3761222,2607.9,2607.3,4.3853]
["bitfinex","ETHUSD",1729177122648,0.5416122,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729177122888,3.83493,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729177123093,3.83493,2607.7,2607.2,0.8008]
["bitfinex","ETHUSD",1729177123094,3.83496,2607.6,2607.2,0.8008]
["bitfinex","ETHUSD",1729177123293,5.381059,2607.6,2607.2,0.8008]
["bitfinex","ETHUSD",1729177123445,5.381059,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1729177123647,5.381059,2607.6,2606.7,7.60675]
["bitfinex","ETHUSD",1729177123648,3.83535,2607.4,2606.7,7.60675]
["bitfinex","ETHUSD",1729177123960,3.83546,2607.3,2606.7,3.7705]
["bitfinex","ETHUSD",1729177124161,3.83546,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729177124373,3.83525,2607.4,2606.8,7.67212]
["bitfinex","ETHUSD",1729177124573,7.67059,2607.4,2606.8,3.83612]
["bitfinex","ETHUSD",1729177124903,4.7569079,2607.4,2606.8,3.83612]
["bitfinex","ETHUSD",1729177125191,3.83554,2607.2,2606.7,4.6067]
["bitfinex","ETHUSD",1729177125364,0.9216579,2607.4,2606.7,0.7705]
["bitfinex","ETHUSD",1729177125567,3.83554,2607.2,2606.7,0.7705]
["bitfinex","ETHUSD",1729177125760,4.7569879,2607.4,2606.7,4.60666]
["bitfinex","ETHUSD",1729177125983,0.47569879,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1729177126294,4.31108879,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1729177127253,4.31108879,2607.3,2606.7,4.60665]
["bitfinex","ETHUSD",1729177127650,0.47569879,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1729177127865,0.779,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1729177127866,4.61395,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1729177128050,4.61395,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1729177128396,4.61395,2607.6,2607.0,3.83568]
["bitfinex","ETHUSD",1729177128695,4.61395,2607.6,2607.1,4.65584]
["bitfinex","ETHUSD",1729177128864,4.63014,2607.8,2607.2,3.83538]
["bitfinex","ETHUSD",1729177129052,0.43763522,2607.7,2607.2,3.83538]
["bitfinex","ETHUSD",1729177129263,0.43763522,2607.7,2607.2,7.67083]
["bitfinex","ETHUSD",1729177129470,4.63014,2607.8,2607.2,3.83538]
["bitfinex","ETHUSD",1729177129703,4.63014,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1729177129998,0.7954,2607.8,2607.2,7.67097]
["bitfinex","ETHUSD",1729177130199,0.7954,2607.8,2607.3,3.83524]
["bitfinex","ETHUSD",1729177130415,4.3761222,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729177131198,8.2107322,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729177131400,8.2107422,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729177131601,4.3761222,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729177131969,0.5416122,2607.9,2607.5,3.83505]
["bitfinex","ETHUSD",1729177132168,0.5416122,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729177132373,4.59757,2608.0,2607.5,4.61081]
["bitfinex","ETHUSD",1729177132887,0.7632,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729177133078,0.8111,2608.2,2607.7,7.27959012]
["bitfinex","ETHUSD",1729177133277,5.109671,2608.2,2607.7,7.27959012]
["bitfinex","ETHUSD",1729177133487,4.64517,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1729177133698,4.64517,2608.2,2607.6,8.2198]
["bitfinex","ETHUSD",1729177133900,4.64517,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1729177136022,0.01,2608.8,2607.9,3.8345]
["bitfinex","ETHUSD",1729177136023,0.8184,2608.5,2607.9,3.8345]
["bitfinex","ETHUSD",1729177136314,0.8184,2608.5,2607.8,3.83457]
["bitfinex","ETHUSD",1729177136315,3.83381,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1729177136482,3.83381,2608.4,2607.8,7.6691]
["bitfinex","ETHUSD",1729177136707,4.682389,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729177136908,3.834,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1729177137402,4.682389,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1729177137607,4.682389,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1729177137803,4.682389,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1729177138002,4.682389,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729177138726,0.848579,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729177139218,4.682369,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729177139817,3.83393,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1729177140099,3.83407,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1729177140419,0.8311,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1729177140753,3.8342,2608.1,2607.5,0.7758]
["bitfinex","ETHUSD",1729177141042,4.66168,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1729177141424,0.8268,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1729177141755,0.8268,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1729177141904,0.7935,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729177142242,0.7935,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1729177142445,0.7935,2607.9,2607.3,3.83531]
["bitfinex","ETHUSD",1729177142743,0.7935,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1729177143244,3.83421,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729177143401,3.83407,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1729177143402,4.58978,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1729177143602,0.7557,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1729177143847,0.7557,2608.2,2607.8,7.66911]
["bitfinex","ETHUSD",1729177144010,7.66773,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729177144247,7.66773,2608.4,2607.8,7.27942012]
["bitfinex","ETHUSD",1729177144248,0.849863,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1729177144450,0.8309,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729177144451,3.83377,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729177144644,3.83377,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729177145276,7.66763,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729177145438,3.83377,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729177146673,4.66453,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1729177146972,0.8309,2608.5,2608.2,3.83401]
["bitfinex","ETHUSD",1729177147186,3.8334,2608.7,2608.2,3.83401]
["bitfinex","ETHUSD",1729177147335,3.8334,2608.7,2608.4,3.8337]
["bitfinex","ETHUSD",1729177147336,0.7582,2608.7,2608.4,3.8337]
["bitfinex","ETHUSD",1729177147764,4.60085,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1729177148079,3.83319,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1729177148277,3.83319,2608.8,2608.3,4.5902]
["bitfinex","ETHUSD",1729177148444,5.44615461,2608.9,2608.3,4.5902]
["bitfinex","ETHUSD",1729177148640,3.83325,2608.8,2608.3,4.5902]
["bitfinex","ETHUSD",1729177148873,3.83325,2608.8,2608.3,4.4902]
["bitfinex","ETHUSD",1729177149045,4.76119046,2608.8,2608.3,4.4902]
["bitfinex","ETHUSD",1729177150081,4.76119046,2608.8,2608.3,0.6563]
["bitfinex","ETHUSD",1729177150254,4.76119046,2608.8,2608.3,4.49019]
["bitfinex","ETHUSD",1729177150480,3.83333,2608.7,2608.3,4.49019]
["bitfinex","ETHUSD",1729177151991,3.83333,2608.7,2607.9,3.83449]
["bitfinex","ETHUSD",1729177151992,4.63208,2608.1,2607.7,0.8159]
["bitfinex","ETHUSD",1729177152142,0.463208,2608.0,2607.4,0.8159]
["bitfinex","ETHUSD",1729177152485,3.83451,2607.9,2607.4,0.8159]
["bitfinex","ETHUSD",1729177152774,4.63209,2608.1,2607.4,4.65105]
["bitfinex","ETHUSD",1729177152939,3.83451,2607.9,2607.4,4.65113]
["bitfinex","ETHUSD",1729177153144,3.83451,2607.9,2607.4,0.8159]
["bitfinex","ETHUSD",1729177153341,4.681171,2607.9,2607.4,0.8159]
["bitfinex","ETHUSD",1729177153963,0.846661,2607.9,2607.4,4.65103]
["bitfinex","ETHUSD",1729177154281,3.83437,2608.0,2607.4,0.8159]
["bitfinex","ETHUSD",1729177155185,3.83451,2607.9,2607.4,0.8159]
["bitfinex","ETHUSD",1729177156791,3.83436,2608.0,2607.4,0.8159]
["bitfinex","ETHUSD",1729177157085,3.83436,2608.0,2607.5,4.38503]
["bitfinex","ETHUSD",1729177157303,4.63201,2608.1,2607.6,3.44488012]
["bitfinex","ETHUSD",1729177157451,3.83421,2608.1,2607.6,3.44488012]
["bitfinex","ETHUSD",1729177157646,4.6391,2608.3,2607.7,0.55]
["bitfinex","ETHUSD",1729177157857,3.83371,2608.5,2607.9,4.63204]
["bitfinex","ETHUSD",1729177158060,0.8051,2608.6,2607.9,0.7976]
["bitfinex","ETHUSD",1729177158284,3.83399,2608.3,2607.9,0.7976]
["bitfinex","ETHUSD",1729177158490,3.83413,2608.2,2607.9,0.7976]
["bitfinex","ETHUSD",1729177158660,3.83413,2608.2,2607.7,1.3301]
["bitfinex","ETHUSD",1729177158661,3.83429,2608.1,2607.7,1.3301]
["bitfinex","ETHUSD",1729177158863,3.8345,2607.9,2607.4,0.7801]
["bitfinex","ETHUSD",1729177159852,0.766812,2608.2,2607.6,3.99488012]
["bitfinex","ETHUSD",1729177160050,3.8343,2608.1,2607.6,3.99488012]
["bitfinex","ETHUSD",1729177160450,3.83435,2608.0,2607.6,3.99488012]
["bitfinex","ETHUSD",1729177161380,4.6054,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1729177161589,3.8341,2608.2,2607.8,0.7541]
["bitfinex","ETHUSD",1729177162584,4.66486,2608.4,2607.8,0.7541]
["bitfinex","ETHUSD",1729177162788,3.83398,2608.3,2607.8,0.7541]
["bitfinex","ETHUSD",1729177163607,3.83386,2608.4,2607.8,0.7541]
["bitfinex","ETHUSD",1729177163761,3.83362,2608.5,2607.9,0.55]
["bitfinex","ETHUSD",1729177163960,3.83387,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1729177164786,3.83393,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729177165967,3.83371,2608.5,2607.9,0.55]
["bitfinex","ETHUSD",1729177166300,3.83377,2608.4,2607.9,4.38449]
["bitfinex","ETHUSD",1729177166467,3.83376,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1729177167101,3.83395,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729177167302,3.83375,2608.5,2607.9,5.281768]
["bitfinex","ETHUSD",1729177167598,3.83383,2608.4,2607.9,9.116178]
["bitfinex","ETHUSD",1729177167782,3.83339,2608.7,2608.1,3.44488012]
["bitfinex","ETHUSD",1729177167982,3.83358,2608.6,2608.1,3.44488012]
["bitfinex","ETHUSD",1729177168187,3.83365,2608.5,2608.1,3.44488012]
["bitfinex","ETHUSD",1729177168898,7.66717,2608.6,2608.1,3.44488012]
["bitfinex","ETHUSD",1729177169193,3.83358,2608.6,2608.1,7.27906012]
["bitfinex","ETHUSD",1729177169393,7.66718,2608.6,2608.1,7.27906012]
["bitfinex","ETHUSD",1729177169602,3.83364,2608.5,2608.1,7.27906012]
["bitfinex","ETHUSD",1729177172686,3.83364,2608.5,2608.0,4.61684]
["bitfinex","ETHUSD",1729177172892,3.83364,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729177174732,0.462309,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1729177174873,7.3,2610.0,2608.0,0.7825]
["bitfinex","ETHUSD",1729177174874,0.85898355,2609.9,2608.5,3.44488012]
["bitfinex","ETHUSD",1729177175196,3.83225,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1729177175536,3.8323,2609.4,2609.1,0.8168]
["bitfinex","ETHUSD",1729177175811,3.83206,2609.6,2609.1,4.64952]
["bitfinex","ETHUSD",1729177176022,3.83207,2609.6,2609.1,8.09440012]
["bitfinex","ETHUSD",1729177176315,3.83216,2609.5,2609.1,0.8168]
["bitfinex","ETHUSD",1729177177777,3.83216,2609.5,2609.1,4.64953]
["bitfinex","ETHUSD",1729177179385,3.83185,2609.7,2609.1,4.64953]
["bitfinex","ETHUSD",1729177179597,3.83204,2609.6,2609.1,4.64953]
["bitfinex","ETHUSD",1729177180113,3.83204,2609.6,2609.1,4.64945]
["bitfinex","ETHUSD",1729177180876,0.8228,2609.8,2609.1,0.8168]
["bitfinex","ETHUSD",1729177181218,3.83238,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1729177181513,3.83238,2609.4,2608.9,4.65162]
["bitfinex","ETHUSD",1729177182803,3.83246,2609.3,2608.9,4.65162]
["bitfinex","ETHUSD",1729177183141,3.83209,2609.6,2608.9,4.65162]
["bitfinex","ETHUSD",1729177183142,3.83232,2609.4,2608.9,8.48456]
["bitfinex","ETHUSD",1729177183308,3.83232,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729177183495,3.83232,2609.4,2608.9,4.65154]
["bitfinex","ETHUSD",1729177183701,3.83232,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1729177186398,3.83208,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1729177186601,3.83215,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1729177186925,3.8318,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1729177187128,3.8318,2609.8,2609.2,8.42432]
["bitfinex","ETHUSD",1729177187129,3.83192,2609.7,2609.2,8.42432]
["bitfinex","ETHUSD",1729177187444,3.83192,2609.7,2609.2,4.59181]
["bitfinex","ETHUSD",1729177187636,3.8318,2609.8,2609.2,4.59181]
["bitfinex","ETHUSD",1729177187637,3.8318,2609.8,2609.2,4.59186]
["bitfinex","ETHUSD",1729177187803,4.598131,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1729177188207,4.598131,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1729177188508,3.83153,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1729177188703,3.83152,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1729177189544,3.83152,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729177189545,3.83145,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729177189739,3.83163,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1729177189943,3.83163,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1729177191246,0.9076363,2610.2,2609.2,0.822]
["bitfinex","ETHUSD",1729177191482,7.66411,2609.6,2609.2,0.822]
["bitfinex","ETHUSD",1729177191738,3.83224,2609.5,2609.2,0.822]
["bitfinex","ETHUSD",1729177191942,3.8323,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1729177192305,4.598667,2609.5,2609.0,3.83282]
["bitfinex","ETHUSD",1729177192627,0.766427,2609.5,2608.9,4.59542]
["bitfinex","ETHUSD",1729177192811,3.83236,2609.4,2608.9,8.42839]
["bitfinex","ETHUSD",1729177193140,3.83236,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729177193440,3.83236,2609.4,2609.0,4.38286]
["bitfinex","ETHUSD",1729177193810,3.83236,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729177193811,3.8325,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1729177194152,3.83267,2609.2,2608.9,0.7624]
["bitfinex","ETHUSD",1729177194729,3.83246,2609.3,2608.9,0.7624]
["bitfinex","ETHUSD",1729177196320,3.83255,2609.3,2608.9,0.7624]
["bitfinex","ETHUSD",1729177197056,3.83255,2609.3,2608.9,4.59543]
["bitfinex","ETHUSD",1729177197259,0.7571,2609.8,2609.0,3.44488012]
["bitfinex","ETHUSD",1729177197559,3.83222,2609.5,2609.0,11.66049012]
["bitfinex","ETHUSD",1729177197717,3.83222,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1729177197917,3.83222,2609.5,2609.0,7.82775012]
["bitfinex","ETHUSD",1729177198142,3.83222,2609.5,2609.0,11.66050012]
["bitfinex","ETHUSD",1729177199018,3.83224,2609.5,2609.0,7.27768012]
["bitfinex","ETHUSD",1729177199237,3.83231,2609.4,2609.0,7.27768012]
["bitfinex","ETHUSD",1729177200317,3.83214,2609.6,2609.0,7.27762012]
["bitfinex","ETHUSD",1729177200514,3.83195,2609.7,2609.0,7.27762012]
["bitfinex","ETHUSD",1729177200756,3.8323,2609.4,2609.0,7.27776012]
["bitfinex","ETHUSD",1729177201322,3.83223,2609.5,2609.0,7.27776012]
["bitfinex","ETHUSD",1729177201555,3.83223,2609.5,2609.0,7.27768012]
["bitfinex","ETHUSD",1729177201761,4.58892,2609.8,2609.1,0.7789]
["bitfinex","ETHUSD",1729177202057,3.83188,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1729177202229,3.83178,2609.8,2609.4,0.7789]
["bitfinex","ETHUSD",1729177202415,3.83192,2609.7,2609.4,0.7789]
["bitfinex","ETHUSD",1729177203756,3.83178,2609.8,2609.4,0.7789]
["bitfinex","ETHUSD",1729177204342,3.83187,2609.7,2609.4,0.7789]
["bitfinex","ETHUSD",1729177204544,3.83211,2609.6,2609.4,0.7789]
["bitfinex","ETHUSD",1729177204852,3.83181,2609.8,2609.4,0.7789]
["bitfinex","ETHUSD",1729177205260,3.83188,2609.7,2609.4,0.7789]
["bitfinex","ETHUSD",1729177206030,3.83211,2609.6,2609.4,0.7789]
["bitfinex","ETHUSD",1729177206230,3.83215,2609.5,2609.4,0.7789]
["bitfinex","ETHUSD",1729177206435,7.66476,2609.4,2609.1,0.8123]
["bitfinex","ETHUSD",1729177206666,4.64123,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1729177206871,3.83266,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1729177207464,4.64097,2609.5,2608.8,3.83307]
["bitfinex","ETHUSD",1729177207776,3.83245,2609.3,2609.0,0.815]
["bitfinex","ETHUSD",1729177208578,4.64098,2609.5,2609.0,0.815]
["bitfinex","ETHUSD",1729177208579,8.47327,2609.5,2609.0,0.815]
["bitfinex","ETHUSD",1729177208733,0.8087,2609.8,2609.2,3.83259]
["bitfinex","ETHUSD",1729177208937,3.83194,2609.7,2609.3,4.64744]
["bitfinex","ETHUSD",1729177209176,3.83164,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1729177209676,3.83171,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1729177209875,3.83171,2609.8,2609.3,5.16288312]
["bitfinex","ETHUSD",1729177209876,3.83177,2609.8,2609.3,5.16288312]
["bitfinex","ETHUSD",1729177210177,3.83208,2609.6,2609.3,0.815]
["bitfinex","ETHUSD",1729177210876,3.83182,2609.8,2609.3,0.815]
["bitfinex","ETHUSD",1729177211088,3.83182,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729177211737,3.83182,2609.8,2609.4,4.38229]
["bitfinex","ETHUSD",1729177211938,3.83159,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729177212433,3.83177,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729177213039,3.8321,2609.6,2609.3,0.815]
["bitfinex","ETHUSD",1729177213247,0.824,2609.8,2609.3,0.815]
["bitfinex","ETHUSD",1729177213446,0.824,2609.8,2609.0,4.65436]
["bitfinex","ETHUSD",1729177213684,0.465563,2609.7,2609.0,4.65436]
["bitfinex","ETHUSD",1729177213850,3.832,2609.6,2609.1,3.8327]
["bitfinex","ETHUSD",1729177214183,0.824,2610.0,2609.3,4.65393]
["bitfinex","ETHUSD",1729177214394,7.66356,2609.8,2609.3,4.65393]
["bitfinex","ETHUSD",1729177214590,3.83172,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729177214950,3.83172,2609.8,2609.4,7.66451]
["bitfinex","ETHUSD",1729177215287,3.83172,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1729177215461,3.9595663,2610.2,2609.6,4.382]
["bitfinex","ETHUSD",1729177215725,3.9595663,2610.2,2609.7,4.59569]
["bitfinex","ETHUSD",1729177215726,3.9594663,2610.2,2609.7,4.59569]
["bitfinex","ETHUSD",1729177216037,3.9594663,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1729177216206,3.9594663,2610.2,2609.7,4.59574]
["bitfinex","ETHUSD",1729177216399,3.83128,2610.1,2609.7,4.59574]
["bitfinex","ETHUSD",1729177217193,3.83142,2610.0,2609.7,0.7639]
["bitfinex","ETHUSD",1729177217387,3.83168,2609.9,2609.7,0.7639]
["bitfinex","ETHUSD",1729177217623,3.83162,2609.9,2609.5,0.7611]
["bitfinex","ETHUSD",1729177217893,7.66329,2609.9,2609.5,0.7611]
["bitfinex","ETHUSD",1729177218094,3.83172,2609.8,2609.5,0.7611]
["bitfinex","ETHUSD",1729177219143,3.83193,2609.7,2609.5,0.7611]
["bitfinex","ETHUSD",1729177219454,3.83193,2609.7,2609.1,4.61317]
["bitfinex","ETHUSD",1729177219455,3.83207,2609.6,2609.1,4.61317]
["bitfinex","ETHUSD",1729177219794,3.83181,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729177219998,3.83181,2609.8,2609.4,0.7805]
["bitfinex","ETHUSD",1729177220400,7.66364,2609.8,2609.4,0.7805]
["bitfinex","ETHUSD",1729177220598,3.83202,2609.6,2609.4,0.7805]
["bitfinex","ETHUSD",1729177220819,3.83202,2609.6,2608.8,6.97241572]
["bitfinex","ETHUSD",1729177220820,3.83215,2609.5,2609.1,0.8319]
["bitfinex","ETHUSD",1729177221034,3.83255,2609.3,2609.1,0.8319]
["bitfinex","ETHUSD",1729177221544,3.83259,2609.2,2608.8,5.77169895]
["bitfinex","ETHUSD",1729177221729,3.83259,2609.2,2608.9,0.7633]
["bitfinex","ETHUSD",1729177221930,3.8326,2609.2,2608.9,0.7633]
["bitfinex","ETHUSD",1729177222130,3.83295,2609.0,2608.7,0.8236]
["bitfinex","ETHUSD",1729177222445,3.83339,2608.7,2608.4,0.8236]
["bitfinex","ETHUSD",1729177222646,3.83303,2608.9,2608.4,0.8236]
["bitfinex","ETHUSD",1729177222847,3.83283,2609.1,2608.4,4.26848012]
["bitfinex","ETHUSD",1729177223032,3.83332,2608.8,2608.4,0.8236]
["bitfinex","ETHUSD",1729177223254,4.599118,2609.2,2608.4,0.8236]
["bitfinex","ETHUSD",1729177223451,3.83332,2608.8,2608.4,0.8236]
["bitfinex","ETHUSD",1729177223658,3.83347,2608.6,2608.4,0.8236]
["bitfinex","ETHUSD",1729177224461,3.83328,2608.8,2608.4,0.8236]
["bitfinex","ETHUSD",1729177225563,7.66657,2608.8,2608.4,0.8236]
["bitfinex","ETHUSD",1729177225788,3.83328,2608.8,2608.4,0.8236]
["bitfinex","ETHUSD",1729177226288,3.83332,2608.7,2608.4,0.8236]
["bitfinex","ETHUSD",1729177226513,3.83332,2608.7,2608.2,5.38351907]
["bitfinex","ETHUSD",1729177226514,3.83348,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729177226851,3.83348,2608.6,2608.2,2.70213895]
["bitfinex","ETHUSD",1729177227262,1.135128,2608.8,2608.0,3.44488012]
["bitfinex","ETHUSD",1729177227263,3.83409,2608.2,2608.0,0.7635]
["bitfinex","ETHUSD",1729177227464,7.66829,2608.2,2608.0,0.7635]
["bitfinex","ETHUSD",1729177227663,3.8342,2608.1,2607.7,0.7635]
["bitfinex","ETHUSD",1729177227992,3.83427,2608.1,2607.7,1.95132301]
["bitfinex","ETHUSD",1729177228314,3.83464,2607.8,2607.7,0.7635]
["bitfinex","ETHUSD",1729177228605,3.83504,2607.6,2607.3,1.93863895]
["bitfinex","ETHUSD",1729177228751,3.83476,2607.8,2607.3,1.93863895]
["bitfinex","ETHUSD",1729177228951,3.83495,2607.6,2607.2,0.7635]
["bitfinex","ETHUSD",1729177229152,3.83476,2607.8,2607.2,0.7635]
["bitfinex","ETHUSD",1729177229449,0.7518,2608.3,2607.3,3.8353]
["bitfinex","ETHUSD",1729177229450,3.83464,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1729177229653,3.83464,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1729177229999,0.7518,2608.3,2607.7,0.7811]
["bitfinex","ETHUSD",1729177230000,3.83419,2608.2,2607.7,0.7811]
["bitfinex","ETHUSD",1729177230352,3.83424,2608.1,2607.7,0.7811]
["bitfinex","ETHUSD",1729177230583,3.83436,2608.0,2607.7,0.7811]
["bitfinex","ETHUSD",1729177230806,3.0,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1729177230807,3.83384,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1729177231009,3.83384,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729177231810,7.66742,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729177232124,3.83371,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729177232285,3.83342,2608.7,2608.2,3.44488012]
["bitfinex","ETHUSD",1729177232481,4.59636,2609.1,2608.3,3.83383]
["bitfinex","ETHUSD",1729177232681,4.59636,2609.1,2608.5,3.83355]
["bitfinex","ETHUSD",1729177232875,4.59636,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1729177233080,3.83276,2609.1,2608.6,4.59899]
["bitfinex","ETHUSD",1729177233493,3.83276,2609.1,2608.6,0.7656]
["bitfinex","ETHUSD",1729177233905,3.83276,2609.1,2608.6,4.59907]
["bitfinex","ETHUSD",1729177234323,3.83296,2609.0,2608.6,0.7656]
["bitfinex","ETHUSD",1729177235293,3.83275,2609.1,2608.6,4.59906]
["bitfinex","ETHUSD",1729177235628,3.8326,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1729177235833,3.8326,2609.2,2608.6,0.7656]
["bitfinex","ETHUSD",1729177236023,3.83284,2609.1,2608.6,4.59906]
["bitfinex","ETHUSD",1729177237083,3.83293,2609.0,2608.6,4.59906]
["bitfinex","ETHUSD",1729177237412,3.83304,2608.9,2608.6,0.7656]
["bitfinex","ETHUSD",1729177237925,3.83347,2608.6,2608.3,0.7718]
["bitfinex","ETHUSD",1729177238286,1.588797,2608.9,2608.3,0.7718]
["bitfinex","ETHUSD",1729177238484,1.588797,2608.9,2608.5,3.44488012]
["bitfinex","ETHUSD",1729177238485,4.599627,2608.9,2608.5,3.44488012]
["bitfinex","ETHUSD",1729177238681,3.83292,2609.0,2608.5,7.27839012]
["bitfinex","ETHUSD",1729177238895,4.60708,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1729177239130,3.83284,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1729177239451,3.83274,2609.1,2608.5,3.44488012]
["bitfinex","ETHUSD",1729177239598,3.83274,2609.1,2608.6,4.38343]
["bitfinex","ETHUSD",1729177240297,3.8329,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729177240499,4.21619,2609.0,2608.3,8.05049012]
["bitfinex","ETHUSD",1729177240698,3.83312,2608.9,2608.4,4.38373]
["bitfinex","ETHUSD",1729177241111,3.83339,2608.7,2608.3,0.7718]
["bitfinex","ETHUSD",1729177241319,4.216819,2608.6,2608.3,0.7718]
["bitfinex","ETHUSD",1729177241580,3.83348,2608.6,2608.3,0.7718]
["bitfinex","ETHUSD",1729177241783,3.83348,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729177241984,3.83393,2608.3,2608.0,0.8307]
["bitfinex","ETHUSD",1729177242600,7.66796,2608.3,2608.0,0.8307]
["bitfinex","ETHUSD",1729177242852,3.83393,2608.3,2608.0,0.8307]
["bitfinex","ETHUSD",1729177243008,3.83457,2607.9,2607.7,0.7987]
["bitfinex","ETHUSD",1729177243203,0.383393,2608.2,2607.7,0.7987]
["bitfinex","ETHUSD",1729177243417,3.83403,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1729177243620,3.83403,2608.3,2607.7,0.7987]
["bitfinex","ETHUSD",1729177243621,3.83414,2608.2,2607.7,4.63349]
["bitfinex","ETHUSD",1729177244153,3.83413,2608.2,2607.7,0.7987]
["bitfinex","ETHUSD",1729177244336,3.83427,2608.1,2607.7,0.7987]
["bitfinex","ETHUSD",1729177244533,7.6686,2608.1,2607.7,0.7987]
["bitfinex","ETHUSD",1729177244703,3.83444,2608.0,2607.7,0.7987]
["bitfinex","ETHUSD",1729177245316,3.83453,2607.9,2607.7,0.7987]
["bitfinex","ETHUSD",1729177245518,3.83453,2607.9,2607.4,4.64642]
["bitfinex","ETHUSD",1729177245886,3.83486,2607.7,2607.4,0.8113]
["bitfinex","ETHUSD",1729177246737,3.83519,2607.5,2607.1,0.8113]
["bitfinex","ETHUSD",1729177246939,7.67036,2607.5,2607.1,0.8113]
["bitfinex","ETHUSD",1729177247101,3.83496,2607.6,2607.1,4.64696]
["bitfinex","ETHUSD",1729177247506,3.8351,2607.5,2607.1,0.8113]
["bitfinex","ETHUSD",1729177247803,3.83509,2607.5,2607.1,4.64691]
["bitfinex","ETHUSD",1729177248004,3.83509,2607.5,2607.1,0.8113]
["bitfinex","ETHUSD",1729177248541,1.200886,2607.7,2607.1,0.8113]
["bitfinex","ETHUSD",1729177248757,3.83476,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1729177248947,3.83476,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1729177249102,3.83422,2608.1,2607.4,0.55]
["bitfinex","ETHUSD",1729177249301,3.83444,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1729177249660,0.7545,2608.2,2607.1,4.64687]
["bitfinex","ETHUSD",1729177249661,3.8348,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1729177250062,3.83462,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1729177250063,3.83465,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1729177250567,7.66923,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1729177250735,3.83461,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1729177252616,3.83429,2608.1,2607.6,0.7585]
["bitfinex","ETHUSD",1729177252819,3.8337,2608.5,2607.6,0.7585]
["bitfinex","ETHUSD",1729177252820,3.8345,2607.9,2607.6,0.7585]
["bitfinex","ETHUSD",1729177253114,3.83465,2607.8,2607.4,4.65969]
["bitfinex","ETHUSD",1729177253735,3.8349,2607.7,2607.4,0.8245]
["bitfinex","ETHUSD",1729177254069,3.8349,2607.7,2607.1,0.8078]
["bitfinex","ETHUSD",1729177254070,3.83509,2607.5,2607.1,0.8078]
["bitfinex","ETHUSD",1729177254962,3.83496,2607.6,2607.1,4.64338]
["bitfinex","ETHUSD",1729177255624,3.83489,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1729177256371,3.83489,2607.7,2607.2,7.67095]
["bitfinex","ETHUSD",1729177256574,3.83459,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729177256875,3.83459,2607.9,2607.5,0.783]
["bitfinex","ETHUSD",1729177257036,3.83456,2607.9,2607.5,0.783]
["bitfinex","ETHUSD",1729177258079,3.83469,2607.8,2607.5,0.783]
["bitfinex","ETHUSD",1729177258440,3.83456,2607.9,2607.5,0.783]
["bitfinex","ETHUSD",1729177258797,3.83451,2607.9,2607.5,0.783]
["bitfinex","ETHUSD",1729177259286,3.83451,2607.9,2607.5,4.61807]
["bitfinex","ETHUSD",1729177259638,3.83431,2608.1,2607.5,4.61807]
["bitfinex","ETHUSD",1729177259639,3.83437,2608.0,2607.5,4.61801]
["bitfinex","ETHUSD",1729177259839,3.83456,2607.9,2607.5,0.783]
["bitfinex","ETHUSD",1729177260238,3.8345,2607.9,2607.5,4.61798]
["bitfinex","ETHUSD",1729177260484,3.8342,2608.1,2607.5,4.61798]
["bitfinex","ETHUSD",1729177260681,3.8342,2608.1,2607.5,0.783]
["bitfinex","ETHUSD",1729177260682,0.46053,2608.1,2607.5,0.783]
["bitfinex","ETHUSD",1729177260838,0.46053,2608.1,2607.3,0.7856]
["bitfinex","ETHUSD",1729177261039,3.83493,2607.7,2607.3,0.7856]
["bitfinex","ETHUSD",1729177261237,3.83469,2607.8,2607.3,4.62086]
["bitfinex","ETHUSD",1729177261442,3.83486,2607.7,2607.3,0.7856]
["bitfinex","ETHUSD",1729177261752,4.60523,2608.2,2607.4,3.83516]
["bitfinex","ETHUSD",1729177261753,3.83457,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729177261967,3.83466,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1729177262175,0.76691,2607.8,2607.0,3.83579]
["bitfinex","ETHUSD",1729177262486,0.76691,2607.8,2606.4,1.22087863]
["bitfinex","ETHUSD",1729177262487,3.83596,2607.0,2606.4,3.85578614]
["bitfinex","ETHUSD",1729177262646,3.83582,2607.0,2606.5,4.60375]
["bitfinex","ETHUSD",1729177262848,3.83582,2607.0,2606.5,4.60368]
["bitfinex","ETHUSD",1729177263179,3.83599,2606.9,2606.5,5.79219401]
["bitfinex","ETHUSD",1729177263363,3.83599,2606.9,2606.5,0.6672]
["bitfinex","ETHUSD",1729177263752,3.83615,2606.8,2606.5,0.6672]
["bitfinex","ETHUSD",1729177263952,3.83599,2606.9,2606.5,0.6672]
["bitfinex","ETHUSD",1729177264267,0.8058,2607.1,2605.7,9.22122907]
["bitfinex","ETHUSD",1729177264480,3.83604,2606.9,2605.9,3.83735]
["bitfinex","ETHUSD",1729177264688,0.7606,2606.8,2605.7,3.44488012]
["bitfinex","ETHUSD",1729177264893,7.67291,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1729177265131,3.83627,2606.7,2606.0,3.83717]
["bitfinex","ETHUSD",1729177265389,4.59675,2606.8,2606.0,3.83717]
["bitfinex","ETHUSD",1729177265390,4.59673,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1729177265589,1.603879,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1729177266006,3.83628,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729177266563,3.83628,2606.7,2606.2,4.63738]
["bitfinex","ETHUSD",1729177266983,5.440039,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729177267494,3.6603628,2607.4,2606.7,0.8004]
["bitfinex","ETHUSD",1729177267495,4.58939,2607.3,2606.7,0.8004]
["bitfinex","ETHUSD",1729177267854,4.58939,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729177268054,0.7539,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1729177268259,0.7539,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729177268260,4.58941,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729177268490,3.83557,2607.2,2606.7,4.6366]
["bitfinex","ETHUSD",1729177268655,3.83557,2607.2,2606.7,0.8004]
["bitfinex","ETHUSD",1729177268849,4.5893,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1729177269102,0.8111,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1729177269299,4.64605,2607.6,2607.1,0.7939]
["bitfinex","ETHUSD",1729177269600,3.83533,2607.4,2606.8,4.62991]
["bitfinex","ETHUSD",1729177269899,3.83533,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1729177270254,3.83533,2607.4,2606.8,4.62991]
["bitfinex","ETHUSD",1729177270255,3.83538,2607.3,2606.8,4.62991]
["bitfinex","ETHUSD",1729177270589,3.83524,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729177270891,3.83525,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729177271076,3.83525,2607.4,2606.8,4.63002]
["bitfinex","ETHUSD",1729177271077,4.683391,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729177271395,3.83538,2607.3,2606.8,8.4661]
["bitfinex","ETHUSD",1729177271568,4.683391,2607.4,2606.8,4.63]
["bitfinex","ETHUSD",1729177271764,4.683391,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1729177271978,4.683391,2607.4,2606.8,4.63]
["bitfinex","ETHUSD",1729177272183,3.8351,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1729177272495,3.8351,2607.5,2607.0,7.67147]
["bitfinex","ETHUSD",1729177272698,3.83485,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729177272907,3.83494,2607.7,2607.2,4.59232]
["bitfinex","ETHUSD",1729177273059,0.7958,2607.8,2607.0,3.83572]
["bitfinex","ETHUSD",1729177273060,3.83524,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729177273458,3.83529,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729177273657,4.66597,2607.3,2606.9,0.7568]
["bitfinex","ETHUSD",1729177273852,4.66597,2607.3,2606.7,4.60163]
["bitfinex","ETHUSD",1729177273853,3.83564,2607.2,2606.7,4.60163]
["bitfinex","ETHUSD",1729177274286,3.83568,2607.1,2606.7,0.7654]
["bitfinex","ETHUSD",1729177274618,0.850161,2607.2,2606.5,0.7654]
["bitfinex","ETHUSD",1729177274903,3.83582,2607.0,2606.3,0.7786]
["bitfinex","ETHUSD",1729177275203,3.83582,2607.0,2606.1,4.61566]
["bitfinex","ETHUSD",1729177275204,3.83655,2606.6,2606.1,4.61566]
["bitfinex","ETHUSD",1729177275558,3.83654,2606.6,2606.1,4.61566]
["bitfinex","ETHUSD",1729177275970,3.83649,2606.6,2606.1,4.61566]
["bitfinex","ETHUSD",1729177276116,3.83641,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729177276292,3.83641,2606.6,2606.1,4.61566]
["bitfinex","ETHUSD",1729177276490,4.60377,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1729177276682,5.447768,2606.7,2606.1,4.61566]
["bitfinex","ETHUSD",1729177276883,5.447768,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729177277274,1.611498,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729177278021,1.611498,2606.7,2606.1,8.06052012]
["bitfinex","ETHUSD",1729177278022,0.843998,2606.7,2606.1,8.06052012]
["bitfinex","ETHUSD",1729177278229,3.83613,2606.8,2606.3,3.83672]
["bitfinex","ETHUSD",1729177278434,3.83613,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729177278726,3.83612,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729177279218,0.7784,2606.9,2606.1,8.06052012]
["bitfinex","ETHUSD",1729177279219,0.97227123,2606.9,2606.1,8.06052012]
["bitfinex","ETHUSD",1729177279387,3.83635,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729177279591,4.220075,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729177280007,0.383635,2606.6,2606.2,3.83694]
["bitfinex","ETHUSD",1729177280194,0.383635,2606.6,2606.1,4.22348012]
["bitfinex","ETHUSD",1729177280406,0.383635,2606.6,2606.2,3.83695]
["bitfinex","ETHUSD",1729177280719,3.83627,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729177280921,3.83627,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1729177280922,3.83627,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1729177281283,3.83627,2606.7,2606.2,7.67381]
["bitfinex","ETHUSD",1729177281597,3.83627,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1729177281797,3.83627,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1729177282022,0.97227123,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729177282238,3.83613,2606.8,2606.2,7.6738]
["bitfinex","ETHUSD",1729177282382,7.67234,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1729177282588,3.83612,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1729177282790,0.52892264,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1729177282984,0.97227123,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1729177283294,4.59973,2607.2,2606.7,3.83612]
["bitfinex","ETHUSD",1729177284424,3.8354,2607.3,2606.6,0.7981]
["bitfinex","ETHUSD",1729177284582,0.7727,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1729177284780,0.7727,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1729177284781,3.83538,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1729177285102,7.67088,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1729177285283,3.83538,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1729177286118,3.83538,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729177286334,3.83526,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729177286492,3.83526,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1729177286823,0.95825024,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1729177287137,3.83486,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1729177287339,4.60395,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729177287645,0.460395,2607.7,2607.4,3.83521]
["bitfinex","ETHUSD",1729177288303,0.460395,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1729177288695,0.7693,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1729177288924,3.83482,2607.7,2607.1,4.23498012]
["bitfinex","ETHUSD",1729177289153,3.83532,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1729177289357,3.8356,2607.2,2606.7,4.59498]
["bitfinex","ETHUSD",1729177289499,3.83575,2607.1,2606.7,0.7588]
["bitfinex","ETHUSD",1729177289695,4.602863,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1729177289895,4.6347,2606.9,2606.4,4.6029]
["bitfinex","ETHUSD",1729177290140,0.7987,2606.9,2606.4,8.43948]
["bitfinex","ETHUSD",1729177290295,4.63469,2606.9,2606.4,4.60284]
["bitfinex","ETHUSD",1729177290502,3.8362,2606.8,2606.4,0.7662]
["bitfinex","ETHUSD",1729177290843,4.683209,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1729177291065,3.83634,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1729177291263,0.847089,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1729177291448,3.83628,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1729177291657,0.847089,2606.8,2606.3,3.83672]
["bitfinex","ETHUSD",1729177291843,0.5481869,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1729177292042,0.5481869,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729177292438,0.5481869,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1729177292642,0.7987,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729177292842,3.83581,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1729177293176,3.83589,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1729177293755,3.83589,2607.0,2606.5,0.759]
["bitfinex","ETHUSD",1729177293965,3.83589,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1729177294454,0.7829,2606.9,2606.2,3.83689]
["bitfinex","ETHUSD",1729177294667,3.83626,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1729177295172,3.83629,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1729177295469,3.8362,2606.8,2606.3,7.67354]
["bitfinex","ETHUSD",1729177295675,0.7829,2607.2,2606.5,3.83649]
["bitfinex","ETHUSD",1729177295837,7.67163,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729177296032,3.83591,2607.0,2606.5,4.65143]
["bitfinex","ETHUSD",1729177296634,0.7829,2607.2,2606.5,4.65143]
["bitfinex","ETHUSD",1729177296840,4.61843,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1729177297162,4.61843,2607.2,2606.0,3.44488012]
["bitfinex","ETHUSD",1729177297163,3.83503,2607.6,2607.0,4.61613]
["bitfinex","ETHUSD",1729177297361,4.301133,2607.5,2607.0,4.61613]
["bitfinex","ETHUSD",1729177297679,0.465983,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729177297844,0.465983,2607.5,2607.0,4.61612]
["bitfinex","ETHUSD",1729177298171,4.301073,2607.5,2607.0,4.6161]
["bitfinex","ETHUSD",1729177298333,3.83509,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729177298530,4.65971,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1729177298796,3.83491,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1729177299076,3.83471,2607.8,2607.3,7.67058]
["bitfinex","ETHUSD",1729177299231,4.60553,2607.9,2607.1,3.44488012]
["bitfinex","ETHUSD",1729177299575,3.83442,2608.0,2607.5,4.6361]
["bitfinex","ETHUSD",1729177299773,3.83457,2607.9,2607.5,0.8011]
["bitfinex","ETHUSD",1729177299937,3.8348,2607.7,2607.5,0.8011]
["bitfinex","ETHUSD",1729177300136,3.83497,2607.6,2607.3,0.8011]
["bitfinex","ETHUSD",1729177300333,4.602077,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1729177300538,3.83496,2607.6,2607.1,7.67116]
["bitfinex","ETHUSD",1729177300876,3.83496,2607.6,2607.1,7.67118]
["bitfinex","ETHUSD",1729177301104,4.6428,2607.7,2607.0,0.8011]
["bitfinex","ETHUSD",1729177301333,3.83545,2607.3,2607.0,0.8011]
["bitfinex","ETHUSD",1729177301989,3.83518,2607.5,2607.0,4.63687]
["bitfinex","ETHUSD",1729177302209,3.83531,2607.4,2607.0,0.8011]
["bitfinex","ETHUSD",1729177302509,3.83531,2607.4,2607.0,4.6369]
["bitfinex","ETHUSD",1729177302806,3.83531,2607.4,2607.0,0.8011]
["bitfinex","ETHUSD",1729177303173,8.518198,2607.5,2607.0,4.63685]
["bitfinex","ETHUSD",1729177303375,4.682988,2607.5,2607.0,4.63685]
["bitfinex","ETHUSD",1729177303680,8.518208,2607.5,2607.0,4.63685]
["bitfinex","ETHUSD",1729177304374,0.8518208,2607.4,2607.0,4.63685]
["bitfinex","ETHUSD",1729177304593,4.6870908,2607.4,2607.0,4.63685]
["bitfinex","ETHUSD",1729177304963,4.6870908,2607.4,2607.0,0.8011]
["bitfinex","ETHUSD",1729177305179,3.83527,2607.4,2607.0,0.8011]
["bitfinex","ETHUSD",1729177305364,3.83527,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1729177305365,3.83527,2607.4,2606.7,4.66638]
["bitfinex","ETHUSD",1729177305571,3.83527,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729177305572,7.67064,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729177305760,3.83527,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729177305966,7.67063,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729177306173,0.767063,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1729177306373,3.83527,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729177306623,3.83494,2607.6,2606.7,0.8302]
["bitfinex","ETHUSD",1729177306801,3.83597,2606.9,2606.4,4.64426]
["bitfinex","ETHUSD",1729177307007,0.460047,2606.8,2606.4,0.8076]
["bitfinex","ETHUSD",1729177307174,0.460047,2606.8,2606.0,8.24801351]
["bitfinex","ETHUSD",1729177307175,3.83642,2606.6,2606.0,8.24801351]
["bitfinex","ETHUSD",1729177307383,3.83627,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1729177307611,3.83627,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1729177307787,4.296187,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729177308111,3.83561,2607.2,2606.6,3.83634]
["bitfinex","ETHUSD",1729177308414,3.83531,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729177309103,3.83531,2607.4,2606.9,3.83582]
["bitfinex","ETHUSD",1729177309425,3.83531,2607.4,2606.9,7.67171]
["bitfinex","ETHUSD",1729177309917,3.83531,2607.4,2606.9,3.83582]
["bitfinex","ETHUSD",1729177310121,4.677716,2607.4,2606.9,3.83582]
["bitfinex","ETHUSD",1729177310617,3.83531,2607.4,2607.0,4.6402]
["bitfinex","ETHUSD",1729177310977,3.83507,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1729177311185,7.67013,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1729177311388,3.83506,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729177312327,3.83509,2607.5,2607.0,0.8044]
["bitfinex","ETHUSD",1729177312531,4.218879,2607.4,2607.0,0.8044]
["bitfinex","ETHUSD",1729177313294,0.98054018,2608.0,2607.0,0.8044]
["bitfinex","ETHUSD",1729177313506,3.83444,2608.0,2607.5,0.7533]
["bitfinex","ETHUSD",1729177313747,3.83423,2608.1,2607.6,7.66973]
["bitfinex","ETHUSD",1729177313947,0.766842,2608.0,2607.6,7.66973]
["bitfinex","ETHUSD",1729177314349,0.7875,2608.3,2607.5,0.7533]
["bitfinex","ETHUSD",1729177314581,1.45978028,2609.5,2608.1,4.41083351]
["bitfinex","ETHUSD",1729177314749,0.01,2609.7,2608.6,3.83336]
["bitfinex","ETHUSD",1729177314750,3.83256,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1729177314952,0.7952,2609.4,2608.7,0.7957]
["bitfinex","ETHUSD",1729177314953,3.83274,2609.1,2608.7,0.7957]
["bitfinex","ETHUSD",1729177315268,3.83274,2609.1,2608.3,0.7957]
["bitfinex","ETHUSD",1729177315269,3.8334,2608.7,2608.3,0.7957]
["bitfinex","ETHUSD",1729177315434,0.766658,2608.6,2608.3,0.7957]
["bitfinex","ETHUSD",1729177315754,7.66647,2608.8,2608.3,4.62954]
["bitfinex","ETHUSD",1729177316075,7.66647,2608.8,2608.3,8.46337]
["bitfinex","ETHUSD",1729177316076,3.83318,2608.8,2608.3,8.46337]
["bitfinex","ETHUSD",1729177316281,3.83296,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1729177317155,4.61004,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1729177317341,3.83245,2609.3,2608.7,3.83318]
["bitfinex","ETHUSD",1729177317690,0.766487,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729177318047,0.766487,2609.2,2608.8,3.83305]
["bitfinex","ETHUSD",1729177318237,3.83266,2609.2,2608.7,0.7775]
["bitfinex","ETHUSD",1729177318437,3.83266,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729177318661,3.83266,2609.2,2608.7,0.7775]
["bitfinex","ETHUSD",1729177319081,3.83274,2609.1,2608.7,0.7775]
["bitfinex","ETHUSD",1729177319583,3.83274,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1729177319755,0.76654,2609.0,2608.6,3.83333]
["bitfinex","ETHUSD",1729177320140,4.5995,2609.0,2608.4,9.07701351]
["bitfinex","ETHUSD",1729177320342,4.5995,2609.0,2608.4,4.66618]
["bitfinex","ETHUSD",1729177320343,5.3521,2609.0,2608.4,4.66618]
["bitfinex","ETHUSD",1729177320576,3.83306,2608.9,2608.4,4.66618]
["bitfinex","ETHUSD",1729177321323,3.83323,2608.8,2608.4,0.8325]
["bitfinex","ETHUSD",1729177321488,3.83306,2608.9,2608.4,0.8325]
["bitfinex","ETHUSD",1729177321907,3.83276,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1729177322219,0.8318,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1729177322220,3.8331,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1729177322568,3.8329,2609.0,2608.4,9.07702351]
["bitfinex","ETHUSD",1729177322569,3.83329,2608.8,2608.4,0.8325]
["bitfinex","ETHUSD",1729177322774,3.83373,2608.5,2608.1,0.8295]
["bitfinex","ETHUSD",1729177323010,7.66747,2608.5,2608.1,0.8295]
["bitfinex","ETHUSD",1729177323209,3.83406,2608.2,2607.7,4.65522]
["bitfinex","ETHUSD",1729177323410,0.847097,2608.5,2607.7,0.8205]
["bitfinex","ETHUSD",1729177323411,3.83444,2608.0,2607.7,0.8205]
["bitfinex","ETHUSD",1729177323991,3.83424,2608.1,2607.7,0.8205]
["bitfinex","ETHUSD",1729177324529,4.680737,2608.5,2607.8,4.41083351]
["bitfinex","ETHUSD",1729177324530,8.514547,2608.5,2607.8,4.41083351]
["bitfinex","ETHUSD",1729177324711,3.83393,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729177324958,3.83372,2608.5,2607.9,4.38441]
["bitfinex","ETHUSD",1729177325231,3.83343,2608.7,2608.2,0.8205]
["bitfinex","ETHUSD",1729177325384,0.7722,2609.2,2608.3,0.55]
["bitfinex","ETHUSD",1729177325771,0.7722,2609.2,2608.4,4.41083351]
["bitfinex","ETHUSD",1729177325973,3.83267,2609.2,2608.8,0.8205]
["bitfinex","ETHUSD",1729177326396,3.83276,2609.1,2608.8,0.8205]
["bitfinex","ETHUSD",1729177326601,3.83274,2609.1,2608.8,0.8205]
["bitfinex","ETHUSD",1729177326806,0.7722,2609.5,2608.5,0.7997]
["bitfinex","ETHUSD",1729177326983,3.8337,2608.5,2608.2,0.7997]
["bitfinex","ETHUSD",1729177327189,7.66743,2608.5,2608.2,0.7997]
["bitfinex","ETHUSD",1729177327476,3.8337,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1729177327677,3.83384,2608.4,2607.9,4.63408]
["bitfinex","ETHUSD",1729177327918,3.83397,2608.3,2607.9,0.7997]
["bitfinex","ETHUSD",1729177328232,3.83408,2608.2,2607.9,0.7997]
["bitfinex","ETHUSD",1729177328388,3.8343,2608.1,2607.6,4.64319]
["bitfinex","ETHUSD",1729177328753,3.83421,2608.1,2607.6,8.47806]
["bitfinex","ETHUSD",1729177328871,3.83421,2608.1,2607.6,4.64319]
["bitfinex","ETHUSD",1729177329079,0.766781,2608.3,2607.8,8.24536351]
["bitfinex","ETHUSD",1729177329310,3.83394,2608.3,2607.8,8.24536351]
["bitfinex","ETHUSD",1729177329515,0.7815,2608.6,2607.8,4.41083351]
["bitfinex","ETHUSD",1729177329685,3.83413,2608.2,2607.8,4.41083351]
["bitfinex","ETHUSD",1729177330102,3.83391,2608.3,2607.8,8.24546351]
["bitfinex","ETHUSD",1729177330316,3.83387,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1729177330630,3.83386,2608.4,2607.9,4.3844]
["bitfinex","ETHUSD",1729177331427,3.83396,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729177331628,3.83396,2608.3,2607.9,4.38448]
["bitfinex","ETHUSD",1729177331779,3.83363,2608.5,2607.9,4.38439]
["bitfinex","ETHUSD",1729177331981,3.83349,2608.6,2608.1,5.24113351]
["bitfinex","ETHUSD",1729177332211,0.804,2608.9,2608.1,5.24113351]
["bitfinex","ETHUSD",1729177332212,3.83315,2608.9,2608.4,4.41083351]
["bitfinex","ETHUSD",1729177332377,3.83282,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729177332618,3.83282,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1729177332619,3.83282,2609.1,2608.7,4.65961]
["bitfinex","ETHUSD",1729177332929,3.83259,2609.2,2608.7,4.65953]
["bitfinex","ETHUSD",1729177333144,4.599103,2609.2,2608.7,4.65953]
["bitfinex","ETHUSD",1729177333312,0.39855308,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1729177333515,3.8318,2609.8,2609.3,1.3061]
["bitfinex","ETHUSD",1729177333955,3.83204,2609.6,2609.3,0.7561]
["bitfinex","ETHUSD",1729177334762,7.66412,2609.6,2609.1,4.41083351]
["bitfinex","ETHUSD",1729177335067,1.538412,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1729177335271,3.83268,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1729177335858,3.83268,2609.2,2608.7,4.38332]
["bitfinex","ETHUSD",1729177336332,3.833,2609.0,2608.4,4.38366]
["bitfinex","ETHUSD",1729177336529,3.83319,2608.8,2608.3,0.7547]
["bitfinex","ETHUSD",1729177336851,3.83324,2608.8,2608.3,0.7547]
["bitfinex","ETHUSD",1729177337045,4.21647,2608.9,2608.3,4.58853]
["bitfinex","ETHUSD",1729177337250,7.66631,2608.9,2608.3,4.58853]
["bitfinex","ETHUSD",1729177337428,3.83318,2608.8,2608.3,4.58852]
["bitfinex","ETHUSD",1729177337615,3.83318,2608.8,2608.3,0.7547]
["bitfinex","ETHUSD",1729177337823,3.83318,2608.8,2608.3,4.58857]
["bitfinex","ETHUSD",1729177338325,3.83334,2608.7,2608.3,4.58857]
["bitfinex","ETHUSD",1729177338775,3.83334,2608.7,2608.3,0.7547]
["bitfinex","ETHUSD",1729177339145,3.83321,2608.8,2608.3,0.7547]
["bitfinex","ETHUSD",1729177339469,3.83333,2608.7,2608.3,4.5886]
["bitfinex","ETHUSD",1729177339618,8.049811,2608.8,2608.3,4.5886]
["bitfinex","ETHUSD",1729177339819,3.83335,2608.7,2608.3,4.5886]
["bitfinex","ETHUSD",1729177340077,3.83335,2608.7,2608.3,0.7547]
["bitfinex","ETHUSD",1729177340481,3.83335,2608.7,2608.0,0.7897]
["bitfinex","ETHUSD",1729177340482,0.8049881,2608.7,2608.0,0.7897]
["bitfinex","ETHUSD",1729177340653,3.83387,2608.4,2608.0,0.7897]
["bitfinex","ETHUSD",1729177341172,3.83334,2608.7,2607.6,3.83488]
["bitfinex","ETHUSD",1729177341380,3.83474,2607.8,2607.2,4.59102]
["bitfinex","ETHUSD",1729177341546,0.8259,2608.1,2606.9,0.7869]
["bitfinex","ETHUSD",1729177341547,4.66013,2608.1,2606.9,0.7869]
["bitfinex","ETHUSD",1729177341748,3.83561,2607.2,2606.9,0.7869]
["bitfinex","ETHUSD",1729177342045,3.83573,2607.1,2606.7,4.41083351]
["bitfinex","ETHUSD",1729177342245,3.83573,2607.1,2606.6,4.62323]
["bitfinex","ETHUSD",1729177342246,4.60285,2607.1,2606.6,0.7869]
["bitfinex","ETHUSD",1729177342569,0.76712,2607.1,2606.6,0.7869]
["bitfinex","ETHUSD",1729177342771,3.83538,2607.3,2606.7,8.24702351]
["bitfinex","ETHUSD",1729177342946,3.83558,2607.2,2606.7,8.24702351]
["bitfinex","ETHUSD",1729177343144,3.83538,2607.3,2606.7,12.08318351]
["bitfinex","ETHUSD",1729177343340,0.832,2607.4,2606.7,4.41083351]
["bitfinex","ETHUSD",1729177343581,0.832,2607.4,2606.3,0.8176]
["bitfinex","ETHUSD",1729177343582,3.83636,2606.7,2606.3,0.8176]
["bitfinex","ETHUSD",1729177343818,3.83607,2606.9,2606.3,0.8176]
["bitfinex","ETHUSD",1729177344087,3.83635,2606.7,2606.3,0.8176]
["bitfinex","ETHUSD",1729177344459,3.83625,2606.8,2606.3,0.8176]
["bitfinex","ETHUSD",1729177344772,3.83645,2606.6,2606.3,0.8176]
["bitfinex","ETHUSD",1729177344968,3.83694,2606.3,2606.0,0.8087]
["bitfinex","ETHUSD",1729177345192,3.83679,2606.4,2606.0,0.8087]
["bitfinex","ETHUSD",1729177345496,7.67361,2606.4,2606.0,0.8087]
["bitfinex","ETHUSD",1729177345795,3.83679,2606.4,2606.0,0.8087]
["bitfinex","ETHUSD",1729177346163,3.83651,2606.6,2606.0,4.64599]
["bitfinex","ETHUSD",1729177346359,3.8367,2606.5,2606.0,0.8087]
["bitfinex","ETHUSD",1729177346775,7.67338,2606.5,2606.0,0.8087]
["bitfinex","ETHUSD",1729177347171,3.83668,2606.5,2606.0,8.48318]
["bitfinex","ETHUSD",1729177347378,3.83664,2606.5,2606.0,4.64592]
["bitfinex","ETHUSD",1729177347607,8.44475,2606.7,2606.0,4.64592]
["bitfinex","ETHUSD",1729177347815,3.83641,2606.6,2606.0,4.64591]
["bitfinex","ETHUSD",1729177347994,3.83668,2606.5,2606.0,4.64591]
["bitfinex","ETHUSD",1729177348321,3.83641,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1729177348495,3.83644,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729177348685,0.383607,2606.9,2606.0,2.09813235]
["bitfinex","ETHUSD",1729177348686,3.83656,2606.5,2606.0,2.09813235]
["bitfinex","ETHUSD",1729177349007,3.83656,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1729177349520,3.83656,2606.5,2606.0,2.09813235]
["bitfinex","ETHUSD",1729177349879,3.83656,2606.5,2606.0,5.93542235]
["bitfinex","ETHUSD",1729177350087,3.83636,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1729177350289,0.383607,2606.9,2606.0,2.09813235]
["bitfinex","ETHUSD",1729177350513,3.83663,2606.5,2606.0,2.09813235]
["bitfinex","ETHUSD",1729177350717,7.67329,2606.5,2606.0,2.09813235]
["bitfinex","ETHUSD",1729177351024,7.67329,2606.5,2606.0,5.93539235]
["bitfinex","ETHUSD",1729177351025,3.83663,2606.5,2606.0,5.93539235]
["bitfinex","ETHUSD",1729177351193,3.83663,2606.5,2606.0,4.64596]
["bitfinex","ETHUSD",1729177351610,3.83663,2606.5,2606.0,0.8087]
["bitfinex","ETHUSD",1729177351816,3.83692,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1729177352023,3.0,2606.9,2605.7,4.65844]
["bitfinex","ETHUSD",1729177352024,3.83701,2606.2,2605.7,0.8208]
["bitfinex","ETHUSD",1729177352347,3.83739,2606.0,2605.7,0.8208]
["bitfinex","ETHUSD",1729177352556,0.383701,2606.2,2605.7,0.8208]
["bitfinex","ETHUSD",1729177352557,3.83716,2606.1,2605.7,0.8208]
["bitfinex","ETHUSD",1729177352898,4.220711,2606.2,2605.7,4.65852]
["bitfinex","ETHUSD",1729177353140,3.83701,2606.2,2605.7,4.65852]
["bitfinex","ETHUSD",1729177353337,3.83701,2606.2,2605.7,0.8208]
["bitfinex","ETHUSD",1729177353839,3.83729,2606.1,2605.7,0.8208]
["bitfinex","ETHUSD",1729177354745,0.799,2606.5,2605.5,8.24878351]
["bitfinex","ETHUSD",1729177354746,3.83748,2605.9,2605.5,4.41083351]
["bitfinex","ETHUSD",1729177354958,3.8373,2606.0,2605.4,0.8003]
["bitfinex","ETHUSD",1729177355165,3.8373,2606.0,2605.2,4.41083351]
["bitfinex","ETHUSD",1729177355166,3.83781,2605.7,2605.2,3.83833]
["bitfinex","ETHUSD",1729177355372,3.83814,2605.5,2605.1,8.2603]
["bitfinex","ETHUSD",1729177355572,3.83783,2605.7,2605.1,4.63884]
["bitfinex","ETHUSD",1729177355861,3.83805,2605.5,2605.1,0.8003]
["bitfinex","ETHUSD",1729177356057,3.83825,2605.4,2605.1,0.8003]
["bitfinex","ETHUSD",1729177356263,3.83871,2605.1,2604.6,3.83931]
["bitfinex","ETHUSD",1729177356459,3.83818,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1729177356662,3.83834,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1729177356965,3.83834,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1729177357324,3.83818,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1729177357655,3.83811,2605.5,2604.9,4.41083351]
["bitfinex","ETHUSD",1729177357858,3.83834,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1729177358066,3.83861,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1729177358237,3.83865,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1729177358633,0.767645,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729177358964,3.83829,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1729177359179,3.83803,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1729177359963,3.83803,2605.5,2604.7,0.55]
["bitfinex","ETHUSD",1729177359964,3.83798,2605.6,2605.0,3.8387]
["bitfinex","ETHUSD",1729177360134,3.8381,2605.5,2605.0,0.8189]
["bitfinex","ETHUSD",1729177360467,3.83839,2605.3,2604.7,9.61881351]
["bitfinex","ETHUSD",1729177360666,7.67682,2605.3,2604.7,9.61881351]
["bitfinex","ETHUSD",1729177361175,3.83849,2605.2,2604.7,9.61881351]
["bitfinex","ETHUSD",1729177361387,3.83839,2605.3,2604.7,9.61881351]
["bitfinex","ETHUSD",1729177361574,3.83842,2605.3,2604.7,5.77973351]
["bitfinex","ETHUSD",1729177361719,3.83842,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1729177361924,3.83848,2605.2,2604.7,13.45795351]
["bitfinex","ETHUSD",1729177362268,0.7593,2605.9,2605.1,8.24938351]
["bitfinex","ETHUSD",1729177362473,3.83792,2605.6,2605.1,8.24940351]
["bitfinex","ETHUSD",1729177362655,3.83806,2605.5,2605.1,4.41083351]
["bitfinex","ETHUSD",1729177362827,3.83774,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1729177363024,0.7593,2605.9,2605.0,3.83867]
["bitfinex","ETHUSD",1729177363025,3.83798,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1729177363265,3.83759,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1729177363474,0.7593,2605.9,2605.3,0.7677]
["bitfinex","ETHUSD",1729177363675,3.83854,2605.2,2604.9,0.7677]
["bitfinex","ETHUSD",1729177363964,3.83877,2605.0,2604.9,0.7677]
["bitfinex","ETHUSD",1729177364162,3.83806,2605.5,2604.6,0.7864]
["bitfinex","ETHUSD",1729177364163,3.83876,2605.1,2604.6,0.7864]
["bitfinex","ETHUSD",1729177364837,4.65925,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1729177365163,0.8134,2605.7,2604.9,4.41083351]
["bitfinex","ETHUSD",1729177365323,3.8381,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729177365523,3.8381,2605.5,2605.0,7.67736]
["bitfinex","ETHUSD",1729177365751,3.8381,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1729177365968,3.83827,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729177366266,4.605907,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729177366517,4.605897,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1729177367109,3.83842,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1729177367313,3.83842,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729177367481,4.605897,2605.4,2604.8,3.83895]
["bitfinex","ETHUSD",1729177367683,3.83798,2605.6,2604.7,0.55]
["bitfinex","ETHUSD",1729177368012,3.83788,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1729177368173,4.6512,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729177368671,4.65114,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1729177369299,0.8141,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1729177369610,3.83753,2605.9,2605.3,0.55]
["bitfinex","ETHUSD",1729177369812,3.83799,2605.6,2605.2,0.7568]
["bitfinex","ETHUSD",1729177370112,3.83799,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1729177370340,3.83799,2605.6,2605.1,7.67715]
["bitfinex","ETHUSD",1729177370544,3.83759,2605.8,2604.9,0.7859]
["bitfinex","ETHUSD",1729177370715,1.32906901,2606.0,2604.8,3.83899]
["bitfinex","ETHUSD",1729177370716,4.62245,2605.7,2604.8,3.83899]
["bitfinex","ETHUSD",1729177370907,4.62245,2605.7,2604.7,3.83919]
["bitfinex","ETHUSD",1729177370908,3.83861,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729177371102,3.83863,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1729177371334,3.83861,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1729177371532,3.83861,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1729177371946,3.83835,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1729177372247,4.3640969,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1729177372620,3.8376,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1729177373344,3.8376,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1729177373532,3.83776,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1729177374348,3.83776,2605.7,2605.2,0.7997]
["bitfinex","ETHUSD",1729177374349,0.5266369,2605.9,2605.2,4.63816]
["bitfinex","ETHUSD",1729177374522,3.83781,2605.7,2605.2,4.63816]
["bitfinex","ETHUSD",1729177374723,3.8379,2605.6,2605.2,0.7997]
["bitfinex","ETHUSD",1729177374935,3.83807,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1729177375906,3.8379,2605.6,2605.1,7.67705]
["bitfinex","ETHUSD",1729177376107,3.8379,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1729177376508,3.83821,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729177376712,3.83819,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729177377139,0.46579467,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1729177377444,0.46579467,2605.6,2604.9,0.829]
["bitfinex","ETHUSD",1729177377445,3.8384,2605.3,2604.8,4.38899]
["bitfinex","ETHUSD",1729177377607,4.30553,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1729177377807,0.46713,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1729177378032,4.67096,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1729177378245,4.67096,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729177378451,0.5184249,2606.1,2605.1,0.7589]
["bitfinex","ETHUSD",1729177378452,3.788,2606.0,2605.1,0.7589]
["bitfinex","ETHUSD",1729177378747,3.83788,2605.6,2605.1,4.59738]
["bitfinex","ETHUSD",1729177378931,7.67587,2605.6,2605.1,4.59738]
["bitfinex","ETHUSD",1729177379133,3.83788,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1729177379448,3.83788,2605.6,2605.1,4.59738]
["bitfinex","ETHUSD",1729177379659,0.4984249,2606.1,2605.5,4.41083351]
["bitfinex","ETHUSD",1729177379821,0.4984249,2606.1,2605.9,4.41083351]
["bitfinex","ETHUSD",1729177379822,0.1,2606.1,2605.9,4.41083351]
["bitfinex","ETHUSD",1729177380152,0.1,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1729177380320,0.1,2606.1,2606.0,4.38729]
["bitfinex","ETHUSD",1729177380907,0.1,2606.1,2605.8,0.7887]
["bitfinex","ETHUSD",1729177381224,0.1,2606.1,2605.8,4.62629]
["bitfinex","ETHUSD",1729177382056,0.1,2606.1,2606.0,4.38729]
["bitfinex","ETHUSD",1729177382352,0.1,2606.1,2605.9,3.83735]
["bitfinex","ETHUSD",1729177382559,0.1,2606.1,2605.9,7.6747]
["bitfinex","ETHUSD",1729177382724,0.1,2606.1,2605.9,3.83735]
["bitfinex","ETHUSD",1729177383212,0.1,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1729177383406,0.1,2606.1,2605.8,0.7887]
["bitfinex","ETHUSD",1729177383624,0.1,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1729177384563,0.1,2606.1,2605.8,4.62627]
["bitfinex","ETHUSD",1729177384709,0.1,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1729177384909,0.1,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1729177385415,0.1,2606.1,2605.9,3.83735]
["bitfinex","ETHUSD",1729177385813,0.1,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1729177386213,0.1,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729177386416,0.493708,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729177387056,0.493708,2606.1,2605.5,0.8096]
["bitfinex","ETHUSD",1729177387263,0.493708,2606.1,2605.2,1.99734671]
["bitfinex","ETHUSD",1729177387264,3.83781,2605.7,2605.2,1.99734671]
["bitfinex","ETHUSD",1729177387413,3.83781,2605.7,2605.1,5.03809671]
["bitfinex","ETHUSD",1729177387613,3.83789,2605.6,2605.1,5.03809671]
["bitfinex","ETHUSD",1729177387925,3.83781,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729177388509,3.83791,2605.6,2605.1,5.03809671]
["bitfinex","ETHUSD",1729177388714,3.83791,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1729177389711,3.83791,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729177389939,4.605333,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1729177390144,4.66981,2605.6,2604.9,1.99734671]
["bitfinex","ETHUSD",1729177390330,3.839,2604.9,2604.7,1.19954671]
["bitfinex","ETHUSD",1729177390546,4.66855,2605.0,2604.6,1.59939561]
["bitfinex","ETHUSD",1729177390547,0.8297,2605.0,2604.6,1.19954671]
["bitfinex","ETHUSD",1729177390855,3.83893,2604.9,2604.6,1.19954671]
["bitfinex","ETHUSD",1729177391157,3.83887,2605.0,2604.6,1.19954671]
["bitfinex","ETHUSD",1729177391319,3.83887,2605.0,2604.5,1.19954671]
["bitfinex","ETHUSD",1729177391320,3.83898,2604.9,2604.5,1.19954671]
["bitfinex","ETHUSD",1729177391756,3.83887,2605.0,2604.5,5.03903671]
["bitfinex","ETHUSD",1729177392129,3.83887,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1729177392345,4.66828,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729177392646,0.8297,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1729177393119,4.6682,2605.2,2604.7,4.3892]
["bitfinex","ETHUSD",1729177393471,4.6682,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729177393472,0.850661,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729177393629,0.8297,2605.2,2604.8,3.83893]
["bitfinex","ETHUSD",1729177393832,3.83864,2605.1,2604.6,8.25017351]
["bitfinex","ETHUSD",1729177394063,3.83864,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1729177394362,4.66826,2605.2,2604.6,3.83922]
["bitfinex","ETHUSD",1729177394561,4.66826,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1729177394562,4.66819,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1729177394865,0.8297,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1729177395229,0.7846,2605.4,2605.0,3.83873]
["bitfinex","ETHUSD",1729177395571,3.83778,2605.7,2605.1,3.83857]
["bitfinex","ETHUSD",1729177395859,0.7846,2605.6,2604.9,9.08123351]
["bitfinex","ETHUSD",1729177396063,0.7846,2605.6,2604.7,1.19954671]
["bitfinex","ETHUSD",1729177396064,0.7846,2605.6,2604.8,3.83895]
["bitfinex","ETHUSD",1729177396223,3.83834,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1729177396577,0.383834,2605.2,2605.0,3.83874]
["bitfinex","ETHUSD",1729177396777,4.62249,2605.6,2605.0,3.83874]
["bitfinex","ETHUSD",1729177396929,8.46051,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1729177397273,3.83806,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729177397578,4.62249,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729177397737,5.468508,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729177398079,9.306478,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729177398374,3.8381,2605.5,2605.0,7.67736]
["bitfinex","ETHUSD",1729177398546,3.8381,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1729177398748,3.8381,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729177398944,8.6068658,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729177399162,4.7687558,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729177399481,3.83819,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729177399770,3.8381,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1729177399972,3.8382,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1729177400533,0.7846,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1729177401134,4.6225,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1729177401333,5.468521,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1729177401605,5.468521,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1729177401606,5.468521,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729177401963,3.83826,2605.4,2604.9,3.83878]
["bitfinex","ETHUSD",1729177402162,3.83826,2605.4,2604.9,7.67762]
["bitfinex","ETHUSD",1729177402472,3.83826,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729177402675,3.83826,2605.4,2604.9,3.83878]
["bitfinex","ETHUSD",1729177402879,3.83826,2605.4,2604.9,7.67761]
["bitfinex","ETHUSD",1729177403078,3.83826,2605.4,2604.9,3.83878]
["bitfinex","ETHUSD",1729177403277,3.83826,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729177403564,3.8381,2605.5,2605.0,7.67738]
["bitfinex","ETHUSD",1729177403895,3.83825,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1729177404111,1.630621,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1729177404316,5.468611,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1729177404476,1.630621,2605.6,2604.6,5.24243351]
["bitfinex","ETHUSD",1729177404800,0.7846,2605.6,2605.2,3.83841]
["bitfinex","ETHUSD",1729177407488,0.7846,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1729177407890,0.7846,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1729177408076,4.59955,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1729177408275,3.83759,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1729177408525,4.59955,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1729177408693,4.59955,2605.9,2605.4,7.67617]
["bitfinex","ETHUSD",1729177408877,4.59952,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1729177409220,3.93727,2606.1,2605.4,3.83806]
["bitfinex","ETHUSD",1729177409221,0.9273,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1729177409436,0.9273,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1729177409437,0.1,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1729177409797,0.1,2606.1,2606.0,4.38729]
["bitfinex","ETHUSD",1729177410326,0.1,2606.1,2606.0,5.21969]
["bitfinex","ETHUSD",1729177411091,0.1,2606.1,2606.0,8.21969]
["bitfinex","ETHUSD",1729177411295,0.1,2606.1,2606.0,9.99843302]
["bitfinex","ETHUSD",1729177411483,1e-05,2606.1,2606.0,9.99843302]
["bitfinex","ETHUSD",1729177411731,0.01920614,2606.5,2606.4,3.8467]
["bitfinex","ETHUSD",1729177411993,3.83493,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1729177412293,0.7919,2607.8,2607.1,0.55]
["bitfinex","ETHUSD",1729177412433,1.254549,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1729177412623,3.83482,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729177412828,1.254549,2607.8,2607.1,3.83559]
["bitfinex","ETHUSD",1729177413026,5.089209,2607.8,2607.1,3.83559]
["bitfinex","ETHUSD",1729177413274,1.254549,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1729177413478,0.5089139,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1729177413775,0.7919,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1729177413926,0.7919,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1729177414126,0.8239,2608.1,2607.8,3.83451]
["bitfinex","ETHUSD",1729177414327,0.8239,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729177414632,5.12348,2608.4,2607.9,8.24532351]
["bitfinex","ETHUSD",1729177414861,1.28964,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729177415072,1.28964,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729177415268,4.64932,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1729177415484,3.83308,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1729177415771,3.83308,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1729177415982,3.8329,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1729177416630,3.83292,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1729177416830,0.383292,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1729177417044,0.83510614,2609.3,2608.5,4.96083351]
["bitfinex","ETHUSD",1729177417241,4.64835,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1729177417440,0.8159,2609.3,2608.8,4.41083351]
["bitfinex","ETHUSD",1729177417644,0.8159,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1729177417858,1.67885048,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1729177418382,0.86295048,2609.3,2608.8,4.41083351]
["bitfinex","ETHUSD",1729177418891,0.86295048,2609.3,2608.8,8.24399351]
["bitfinex","ETHUSD",1729177419067,3.98137481,2609.4,2609.1,4.41083351]
["bitfinex","ETHUSD",1729177419229,3.98137481,2609.4,2609.2,3.83246]
["bitfinex","ETHUSD",1729177419751,3.98137481,2609.4,2609.1,4.41083351]
["bitfinex","ETHUSD",1729177419947,3.98137481,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1729177420182,3.98137481,2609.4,2609.2,4.38257]
["bitfinex","ETHUSD",1729177420574,3.98137481,2609.4,2609.1,4.41083351]
["bitfinex","ETHUSD",1729177421663,3.98137481,2609.4,2609.2,4.38257]
["bitfinex","ETHUSD",1729177422099,3.98137481,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1729177422395,4.64493728,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1729177422591,4.64493728,2610.0,2609.9,4.41083351]
["bitfinex","ETHUSD",1729177422750,4.64493728,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1729177423155,4.64493728,2610.0,2609.7,4.38176]
["bitfinex","ETHUSD",1729177423469,4.64493728,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1729177424498,4.64493728,2610.0,2609.6,4.41083351]
["bitfinex","ETHUSD",1729177424655,0.47732736,2610.0,2609.6,4.41083351]
["bitfinex","ETHUSD",1729177425394,0.47732736,2610.0,2609.6,8.24278351]
["bitfinex","ETHUSD",1729177425599,3.9594563,2610.2,2609.6,8.24278351]
["bitfinex","ETHUSD",1729177425807,3.83134,2610.1,2609.6,4.41083351]
["bitfinex","ETHUSD",1729177426093,3.83134,2610.1,2609.6,8.24282351]
["bitfinex","ETHUSD",1729177426396,7.66273,2610.1,2609.6,4.41083351]
["bitfinex","ETHUSD",1729177426661,1.54100663,2610.0,2609.6,4.41083351]
["bitfinex","ETHUSD",1729177427006,5.37241663,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1729177427396,5.37241663,2610.0,2609.4,4.3822]
["bitfinex","ETHUSD",1729177427972,3.83169,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1729177428523,3.9595263,2610.2,2609.6,4.41083351]
["bitfinex","ETHUSD",1729177428703,0.98698993,2610.2,2609.6,8.24271351]
["bitfinex","ETHUSD",1729177429273,3.83134,2610.1,2609.6,8.24281351]
["bitfinex","ETHUSD",1729177429813,0.98698993,2610.2,2609.6,8.24281351]
["bitfinex","ETHUSD",1729177430022,0.98698993,2610.2,2609.6,8.24275351]
["bitfinex","ETHUSD",1729177430512,3.83129,2610.1,2609.6,8.24275351]
["bitfinex","ETHUSD",1729177430713,0.48182799,2610.0,2609.6,8.24275351]
["bitfinex","ETHUSD",1729177430918,0.48182799,2610.0,2609.6,4.41083351]
["bitfinex","ETHUSD",1729177431125,4.31325799,2610.0,2609.6,4.41083351]
["bitfinex","ETHUSD",1729177431327,4.31325799,2610.0,2609.4,4.38219]
["bitfinex","ETHUSD",1729177431636,0.4313258,2609.9,2609.4,4.38219]
["bitfinex","ETHUSD",1729177432815,4.2629858,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1729177433119,3.83171,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729177433488,4.2628958,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1729177434290,4.2628958,2609.9,2609.3,5.22083351]
["bitfinex","ETHUSD",1729177434490,3.83194,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1729177434713,3.83194,2609.7,2609.3,4.41083351]
["bitfinex","ETHUSD",1729177434896,1.22378958,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729177434897,0.42628958,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729177435107,3.83164,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1729177435825,4.6289,2610.1,2609.4,4.38219]
["bitfinex","ETHUSD",1729177435980,3.83144,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1729177436180,3.83164,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1729177436615,3.83171,2609.8,2609.3,8.24316351]
["bitfinex","ETHUSD",1729177436890,4.598275,2609.7,2609.3,4.41083351]
["bitfinex","ETHUSD",1729177437192,3.83188,2609.7,2609.3,4.41083351]
["bitfinex","ETHUSD",1729177438240,3.83149,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1729177438544,3.83149,2610.0,2609.4,4.3822]
["bitfinex","ETHUSD",1729177438751,0.85886763,2610.0,2609.6,4.41083351]
["bitfinex","ETHUSD",1729177439426,0.1283363,2610.2,2609.6,8.27281921]
["bitfinex","ETHUSD",1729177439644,3.9595263,2610.2,2609.6,8.24273351]
["bitfinex","ETHUSD",1729177439805,3.9595263,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1729177439999,3.9595263,2610.2,2609.6,8.24273351]
["bitfinex","ETHUSD",1729177440230,0.1283363,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729177440430,0.1283363,2610.2,2609.9,8.24231351]
["bitfinex","ETHUSD",1729177440648,0.1283363,2610.2,2609.9,4.41083351]
["bitfinex","ETHUSD",1729177441306,0.1283363,2610.2,2609.9,8.24238351]
["bitfinex","ETHUSD",1729177442157,0.1283363,2610.2,2610.1,1.3334]
["bitfinex","ETHUSD",1729177442449,0.1283363,2610.2,2610.1,5.16467]
["bitfinex","ETHUSD",1729177446640,0.1283363,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1729177446955,0.1283363,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1729177447149,0.1283363,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1729177447351,3.9594863,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1729177447574,0.98977893,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729177448238,4.82091893,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1729177448440,0.98977893,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729177448982,0.98977893,2610.2,2609.6,9.00201351]
["bitfinex","ETHUSD",1729177449295,0.98977893,2610.2,2609.4,3.0]
["bitfinex","ETHUSD",1729177449296,3.83164,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729177449578,3.83171,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1729177449780,3.83171,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1729177449946,0.383164,2609.9,2609.3,8.24325351]
["bitfinex","ETHUSD",1729177450153,4.214734,2609.9,2609.3,8.24325351]
["bitfinex","ETHUSD",1729177450460,0.4214734,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729177450663,0.4214734,2609.8,2609.6,38.0]
["bitfinex","ETHUSD",1729177450882,3.83171,2609.8,2609.6,38.0]
["bitfinex","ETHUSD",1729177451774,4.64025,2609.7,2609.6,38.0]
["bitfinex","ETHUSD",1729177451983,0.8084,2609.7,2609.6,38.0]
["bitfinex","ETHUSD",1729177452164,4.65738,2610.1,2609.6,41.83199]
["bitfinex","ETHUSD",1729177452337,4.69314063,2610.0,2609.6,38.0]
["bitfinex","ETHUSD",1729177452538,3.83172,2609.8,2609.6,38.0]
["bitfinex","ETHUSD",1729177453082,3.83185,2609.7,2609.6,38.0]
["bitfinex","ETHUSD",1729177453379,4.65795,2609.7,2609.6,38.0]
["bitfinex","ETHUSD",1729177454984,7.65795,2609.7,2609.6,38.0]
["bitfinex","ETHUSD",1729177455189,9.20778012,2609.7,2609.6,38.0]
["bitfinex","ETHUSD",1729177456290,12.46764763,2609.7,2609.6,21.53902138]
["bitfinex","ETHUSD",1729177456451,13.01764763,2609.7,2609.6,18.07815403]
["bitfinex","ETHUSD",1729177457037,13.01764763,2609.7,2609.6,16.16215403]
["bitfinex","ETHUSD",1729177457384,13.01764763,2609.7,2609.6,8.49815403]
["bitfinex","ETHUSD",1729177458183,13.01764763,2609.7,2609.6,4.03e-06]
["bitfinex","ETHUSD",1729177458350,12.46764763,2609.7,2609.6,4.03e-06]
["bitfinex","ETHUSD",1729177459285,13.01764763,2609.7,2609.6,4.03e-06]
["bitfinex","ETHUSD",1729177459779,13.21418693,2609.7,2609.6,4.03e-06]
["bitfinex","ETHUSD",1729177460351,8.26335342,2609.7,2609.6,4.03e-06]
["bitfinex","ETHUSD",1729177461181,12.67418693,2609.7,2609.6,4.03e-06]
["bitfinex","ETHUSD",1729177461793,8.25335342,2609.7,2609.6,4.03e-06]
["bitfinex","ETHUSD",1729177464072,8.26335342,2609.7,2609.6,4.03e-06]
["bitfinex","ETHUSD",1729177464802,12.68418693,2609.7,2609.6,4.03e-06]
["bitfinex","ETHUSD",1729177465145,0.8137,2608.5,2608.1,1.1779552]
["bitfinex","ETHUSD",1729177465397,3.834,2608.3,2607.7,0.774]
["bitfinex","ETHUSD",1729177465698,4.42083351,2608.8,2608.0,3.83426]
["bitfinex","ETHUSD",1729177465699,3.83342,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1729177465860,3.83342,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1729177466061,3.83342,2608.7,2608.1,0.774]
["bitfinex","ETHUSD",1729177466286,3.83322,2608.8,2608.2,3.83406]
["bitfinex","ETHUSD",1729177466444,3.0,2609.0,2608.3,3.83378]
["bitfinex","ETHUSD",1729177466445,3.83301,2609.0,2608.3,3.83378]
["bitfinex","ETHUSD",1729177466787,4.64639,2609.2,2608.4,3.83369]
["bitfinex","ETHUSD",1729177466788,3.83273,2609.1,2608.4,3.83369]
["bitfinex","ETHUSD",1729177467145,4.64639,2609.2,2608.5,3.83354]
["bitfinex","ETHUSD",1729177467487,8.47912,2609.2,2608.5,3.83354]
["bitfinex","ETHUSD",1729177467699,4.64639,2609.2,2608.5,3.8335]
["bitfinex","ETHUSD",1729177467847,4.64639,2609.2,2608.5,3.83349]
["bitfinex","ETHUSD",1729177467848,3.83286,2609.1,2608.5,3.83349]
["bitfinex","ETHUSD",1729177468048,3.83286,2609.1,2608.5,7.66701]
["bitfinex","ETHUSD",1729177468280,3.83286,2609.1,2608.5,3.83349]
["bitfinex","ETHUSD",1729177468697,3.83288,2609.0,2608.4,4.60775]
["bitfinex","ETHUSD",1729177468852,3.83288,2609.0,2608.4,0.774]
["bitfinex","ETHUSD",1729177469047,3.83316,2608.9,2608.4,0.774]
["bitfinex","ETHUSD",1729177469274,3.8334,2608.7,2608.4,0.774]
["bitfinex","ETHUSD",1729177469487,3.83345,2608.7,2608.1,0.8043]
["bitfinex","ETHUSD",1729177469700,3.83345,2608.7,2608.1,4.63843]
["bitfinex","ETHUSD",1729177470278,3.83345,2608.7,2608.1,8.47255]
["bitfinex","ETHUSD",1729177470460,3.83345,2608.7,2608.1,4.63842]
["bitfinex","ETHUSD",1729177471056,3.83345,2608.7,2608.1,0.8043]
["bitfinex","ETHUSD",1729177471275,3.83303,2608.9,2608.1,4.63849]
["bitfinex","ETHUSD",1729177471596,3.83326,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1729177472547,3.83326,2608.8,2608.1,0.8043]
["bitfinex","ETHUSD",1729177472744,4.64636,2609.2,2608.2,3.83398]
["bitfinex","ETHUSD",1729177473001,3.83331,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1729177473591,3.83331,2608.8,2608.2,7.66796]
["bitfinex","ETHUSD",1729177473961,3.83331,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1729177474153,3.83331,2608.8,2608.2,7.66796]
["bitfinex","ETHUSD",1729177474493,3.83331,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729177474784,3.83331,2608.8,2608.1,4.63848]
["bitfinex","ETHUSD",1729177474974,3.83331,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1729177475768,3.83331,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729177476008,3.8333,2608.8,2608.1,4.63838]
["bitfinex","ETHUSD",1729177476351,3.83347,2608.6,2608.1,0.8043]
["bitfinex","ETHUSD",1729177476594,3.83377,2608.4,2608.1,0.8043]
["bitfinex","ETHUSD",1729177476794,3.83377,2608.4,2607.8,4.65134]
["bitfinex","ETHUSD",1729177477094,0.7703,2608.7,2607.8,0.8167]
["bitfinex","ETHUSD",1729177477095,3.83406,2608.2,2607.8,0.8167]
["bitfinex","ETHUSD",1729177477408,3.83452,2607.9,2607.3,0.7555]
["bitfinex","ETHUSD",1729177477695,3.83457,2607.9,2607.3,4.59082]
["bitfinex","ETHUSD",1729177478081,3.83457,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729177478393,3.83437,2608.0,2607.4,7.67037]
["bitfinex","ETHUSD",1729177478547,3.83437,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1729177479090,4.65979,2608.3,2607.5,3.83497]
["bitfinex","ETHUSD",1729177479420,3.83442,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1729177479555,3.83442,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729177479864,3.83458,2607.9,2607.3,4.59074]
["bitfinex","ETHUSD",1729177480580,3.83442,2608.0,2607.3,4.59086]
["bitfinex","ETHUSD",1729177480749,3.83442,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1729177481091,3.83419,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1729177481390,3.83417,2608.2,2607.8,0.8024]
["bitfinex","ETHUSD",1729177482049,3.83402,2608.3,2607.8,0.8024]
["bitfinex","ETHUSD",1729177482254,3.83376,2608.4,2607.8,0.8024]
["bitfinex","ETHUSD",1729177482698,3.83398,2608.3,2607.8,0.8024]
["bitfinex","ETHUSD",1729177483299,3.83414,2608.2,2607.8,0.8024]
["bitfinex","ETHUSD",1729177483480,3.83432,2608.1,2607.8,0.8024]
["bitfinex","ETHUSD",1729177483836,3.83418,2608.2,2607.8,0.8024]
["bitfinex","ETHUSD",1729177484181,3.83397,2608.3,2607.8,0.8024]
["bitfinex","ETHUSD",1729177484485,3.83377,2608.4,2607.8,4.63704]
["bitfinex","ETHUSD",1729177485428,3.83396,2608.3,2607.8,4.63704]
["bitfinex","ETHUSD",1729177485610,3.83396,2608.3,2607.8,0.8024]
["bitfinex","ETHUSD",1729177485785,3.83396,2608.3,2607.8,4.63701]
["bitfinex","ETHUSD",1729177486685,3.83406,2608.2,2607.8,0.8024]
["bitfinex","ETHUSD",1729177487815,3.83385,2608.4,2607.8,0.8024]
["bitfinex","ETHUSD",1729177488012,3.96801767,2608.6,2607.8,0.8024]
["bitfinex","ETHUSD",1729177488013,3.83406,2608.2,2607.8,0.8024]
["bitfinex","ETHUSD",1729177488211,3.83394,2608.3,2607.8,4.63704]
["bitfinex","ETHUSD",1729177488212,3.83398,2608.3,2607.8,4.63704]
["bitfinex","ETHUSD",1729177488921,8.37885118,2608.6,2607.8,0.8024]
["bitfinex","ETHUSD",1729177489123,3.83471,2607.8,2607.5,0.7938]
["bitfinex","ETHUSD",1729177489290,0.8301,2608.1,2606.6,5.77649509]
["bitfinex","ETHUSD",1729177489291,3.83486,2607.7,2607.3,0.8292]
["bitfinex","ETHUSD",1729177489491,3.83461,2607.9,2607.3,0.8292]
["bitfinex","ETHUSD",1729177490130,0.8301,2608.1,2607.3,0.8292]
["bitfinex","ETHUSD",1729177490131,3.83482,2607.7,2607.3,0.8292]
["bitfinex","ETHUSD",1729177490337,3.83453,2607.9,2607.3,0.8292]
["bitfinex","ETHUSD",1729177490541,3.83465,2607.8,2607.3,0.8292]
["bitfinex","ETHUSD",1729177491040,3.83453,2607.9,2607.3,0.8292]
["bitfinex","ETHUSD",1729177491186,3.83481,2607.7,2607.3,0.8292]
["bitfinex","ETHUSD",1729177491639,3.83494,2607.6,2607.3,0.8292]
["bitfinex","ETHUSD",1729177492292,3.83444,2608.0,2607.3,0.8292]
["bitfinex","ETHUSD",1729177492590,7.66972,2607.7,2607.3,0.8292]
["bitfinex","ETHUSD",1729177492795,3.83494,2607.6,2607.3,0.8292]
["bitfinex","ETHUSD",1729177493143,3.83482,2607.7,2607.3,0.8292]
["bitfinex","ETHUSD",1729177493144,7.6697,2607.7,2607.3,0.8292]
["bitfinex","ETHUSD",1729177493296,3.83495,2607.6,2607.3,0.8292]
["bitfinex","ETHUSD",1729177493495,3.83511,2607.5,2607.3,0.8292]
["bitfinex","ETHUSD",1729177493710,3.83523,2607.4,2607.3,0.8292]
["bitfinex","ETHUSD",1729177493923,3.83561,2607.2,2606.9,0.8266]
["bitfinex","ETHUSD",1729177494132,0.7834,2607.6,2606.9,0.8266]
["bitfinex","ETHUSD",1729177494330,0.7834,2607.6,2606.7,0.7798]
["bitfinex","ETHUSD",1729177494331,3.83604,2606.9,2606.7,0.7798]
["bitfinex","ETHUSD",1729177494504,3.83604,2606.9,2606.6,0.01920614]
["bitfinex","ETHUSD",1729177494809,3.83604,2606.9,2606.5,0.7798]
["bitfinex","ETHUSD",1729177495240,9.01716351,2607.1,2606.3,0.7798]
["bitfinex","ETHUSD",1729177495540,3.8365,2606.6,2606.3,0.7798]
["bitfinex","ETHUSD",1729177495699,3.8365,2606.6,2605.9,4.66457]
["bitfinex","ETHUSD",1729177495700,4.6655,2606.6,2605.9,4.66457]
["bitfinex","ETHUSD",1729177495896,4.6655,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1729177496138,4.6655,2606.6,2605.9,4.66457]
["bitfinex","ETHUSD",1729177496139,3.83671,2606.4,2605.9,0.8272]
["bitfinex","ETHUSD",1729177496998,3.83671,2606.4,2605.9,4.66464]
["bitfinex","ETHUSD",1729177497323,3.83671,2606.4,2605.9,0.8272]
["bitfinex","ETHUSD",1729177497707,3.83686,2606.3,2605.9,0.8272]
["bitfinex","ETHUSD",1729177497893,3.83718,2606.1,2605.7,0.7875]
["bitfinex","ETHUSD",1729177498096,4.41083351,2606.5,2605.4,0.7875]
["bitfinex","ETHUSD",1729177498441,3.83723,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1729177498643,3.837,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1729177498843,3.837,2606.2,2605.5,3.83803]
["bitfinex","ETHUSD",1729177499392,3.8367,2606.4,2605.4,4.62556]
["bitfinex","ETHUSD",1729177499636,7.67423,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1729177500004,7.67419,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1729177500249,3.83709,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1729177500540,0.7515,2605.9,2605.1,0.81220614]
["bitfinex","ETHUSD",1729177500742,3.83744,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1729177501596,3.83744,2605.9,2605.1,4.63147]
["bitfinex","ETHUSD",1729177501839,7.78504043,2606.1,2605.3,3.83832]
["bitfinex","ETHUSD",1729177501996,3.83746,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1729177502199,3.0,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729177502849,3.0,2605.8,2605.1,4.63152]
["bitfinex","ETHUSD",1729177503048,6.83771,2605.8,2605.1,4.63152]
["bitfinex","ETHUSD",1729177503195,3.83774,2605.7,2605.1,4.63152]
["bitfinex","ETHUSD",1729177503599,6.83759,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1729177503805,6.83759,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729177504130,3.0,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729177504504,3.94781043,2606.1,2605.3,3.83832]
["bitfinex","ETHUSD",1729177504736,3.83752,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1729177505116,7.67508,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1729177505313,3.83752,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1729177505646,3.94781043,2606.1,2605.3,3.83824]
["bitfinex","ETHUSD",1729177505647,0.7515,2606.1,2605.3,3.83827]
["bitfinex","ETHUSD",1729177505799,3.83755,2605.9,2605.3,3.83827]
["bitfinex","ETHUSD",1729177506345,3.8376,2605.8,2605.1,4.63152]
["bitfinex","ETHUSD",1729177506503,3.83776,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729177506697,3.83755,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1729177506900,3.0,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1729177507125,3.0,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1729177507517,3.83755,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729177507947,3.83759,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1729177508115,4.41083351,2605.9,2605.1,0.793]
["bitfinex","ETHUSD",1729177508452,0.8308,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1729177508750,0.8308,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1729177509101,4.66884,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1729177509297,8.50697,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1729177509538,0.8308,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1729177509952,4.66891,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1729177510131,0.8308,2605.5,2604.6,3.83925]
["bitfinex","ETHUSD",1729177510333,3.83835,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729177510531,4.66886,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1729177510739,8.50699,2605.5,2604.9,3.83885]
["bitfinex","ETHUSD",1729177510903,3.8382,2605.4,2604.9,3.83885]
["bitfinex","ETHUSD",1729177511100,0.8308,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1729177511300,0.8308,2605.5,2604.9,0.82]
["bitfinex","ETHUSD",1729177511547,0.8308,2605.5,2604.6,3.83925]
["bitfinex","ETHUSD",1729177511548,3.83854,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729177511762,3.83854,2605.2,2604.7,7.67829]
["bitfinex","ETHUSD",1729177511931,3.83863,2605.1,2604.6,0.82]
["bitfinex","ETHUSD",1729177512136,3.83886,2605.0,2604.4,0.82]
["bitfinex","ETHUSD",1729177512452,4.65788,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1729177512621,4.65757,2605.2,2604.6,3.83932]
["bitfinex","ETHUSD",1729177512819,3.83884,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1729177513728,4.65768,2605.2,2604.5,3.83938]
["bitfinex","ETHUSD",1729177513930,4.65768,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1729177514133,0.8191,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1729177514345,4.65759,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1729177514908,4.65759,2605.2,2604.4,4.65956]
["bitfinex","ETHUSD",1729177514909,3.83862,2605.1,2604.4,4.65956]
["bitfinex","ETHUSD",1729177515108,3.83888,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1729177515453,3.83888,2605.0,2603.5,0.01920614]
["bitfinex","ETHUSD",1729177515454,3.85083,2603.6,2603.5,0.01920614]
["bitfinex","ETHUSD",1729177515671,9.13183,2603.6,2603.5,0.01920614]
["bitfinex","ETHUSD",1729177515944,0.01,2603.4,2602.1,0.19446759]
["bitfinex","ETHUSD",1729177516147,3.8414,2603.3,2602.0,3.84314]
["bitfinex","ETHUSD",1729177516367,0.8141,2603.6,2602.4,3.84258]
["bitfinex","ETHUSD",1729177516368,7.29393365,2603.4,2602.4,3.84258]
["bitfinex","ETHUSD",1729177516663,3.84128,2603.3,2602.1,3.84301]
["bitfinex","ETHUSD",1729177516801,3.84144,2603.2,2602.1,3.84301]
["bitfinex","ETHUSD",1729177517006,8.09907365,2603.1,2602.1,3.84301]
["bitfinex","ETHUSD",1729177517251,4.25739365,2603.1,2601.8,3.84349]
["bitfinex","ETHUSD",1729177517441,3.45279365,2602.4,2601.6,3.84375]
["bitfinex","ETHUSD",1729177517642,3.45279365,2602.4,2601.7,0.5534709]
["bitfinex","ETHUSD",1729177517955,3.84232,2602.6,2601.7,0.5534709]
["bitfinex","ETHUSD",1729177518123,3.84241,2602.6,2601.7,0.5534709]
["bitfinex","ETHUSD",1729177518307,3.84235,2602.6,2601.8,0.7829]
["bitfinex","ETHUSD",1729177518820,3.84248,2602.5,2601.8,0.7829]
["bitfinex","ETHUSD",1729177519022,3.84264,2602.4,2601.8,0.7829]
["bitfinex","ETHUSD",1729177519548,3.84264,2602.4,2601.6,0.7829]
["bitfinex","ETHUSD",1729177519752,3.84264,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729177521777,3.84283,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1729177521975,7.68534,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729177522278,3.84264,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729177522829,7.68533,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729177523029,7.68536,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729177523234,7.68535,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729177523431,3.84264,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1729177524196,3.8424,2602.6,2601.8,1.1139202]
["bitfinex","ETHUSD",1729177524340,0.79,2602.8,2601.8,1.1139202]
["bitfinex","ETHUSD",1729177524341,0.7654,2603.2,2602.1,8.27208714]
["bitfinex","ETHUSD",1729177524545,4.60692,2603.2,2602.3,3.84274]
["bitfinex","ETHUSD",1729177524776,3.84179,2603.0,2602.3,3.84274]
["bitfinex","ETHUSD",1729177525097,3.84226,2602.7,2602.1,4.42904714]
["bitfinex","ETHUSD",1729177525386,3.84191,2602.9,2602.2,0.55]
["bitfinex","ETHUSD",1729177525690,3.8421,2602.8,2602.1,9.56220785]
["bitfinex","ETHUSD",1729177525978,3.84232,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1729177526207,3.84232,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1729177526477,3.84232,2602.6,2601.9,4.62915]
["bitfinex","ETHUSD",1729177526478,3.84206,2602.8,2602.2,3.84287]
["bitfinex","ETHUSD",1729177526685,3.84187,2602.9,2602.2,3.84287]
["bitfinex","ETHUSD",1729177526839,3.84187,2602.9,2602.2,7.68568]
["bitfinex","ETHUSD",1729177527044,8.44845,2603.2,2602.5,3.84245]
["bitfinex","ETHUSD",1729177527242,3.84159,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1729177527441,4.6069,2603.2,2602.4,3.84249]
["bitfinex","ETHUSD",1729177527442,3.84187,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1729177527683,3.84185,2603.0,2602.4,0.55]
["bitfinex","ETHUSD",1729177527853,3.84182,2603.0,2602.4,0.55]
["bitfinex","ETHUSD",1729177528261,3.84182,2603.0,2602.4,4.39255]
["bitfinex","ETHUSD",1729177528574,3.84187,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1729177529161,3.84182,2603.0,2602.4,0.55]
["bitfinex","ETHUSD",1729177529490,0.7654,2603.2,2602.3,0.7849]
["bitfinex","ETHUSD",1729177529656,7.68327,2603.1,2602.4,3.8426]
["bitfinex","ETHUSD",1729177529856,3.84183,2603.0,2602.3,0.7849]
["bitfinex","ETHUSD",1729177530375,0.7654,2603.2,2602.3,0.7849]
["bitfinex","ETHUSD",1729177530681,3.84194,2602.9,2602.3,4.62763]
["bitfinex","ETHUSD",1729177530839,3.84194,2602.9,2602.3,0.7849]
["bitfinex","ETHUSD",1729177531043,3.84194,2602.9,2602.3,4.6276]
["bitfinex","ETHUSD",1729177532086,3.84163,2603.1,2602.3,4.6276]
["bitfinex","ETHUSD",1729177532298,4.60691,2603.2,2602.5,3.84237]
["bitfinex","ETHUSD",1729177532592,4.60691,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1729177532886,4.60691,2603.2,2602.4,7.6851]
["bitfinex","ETHUSD",1729177533084,0.7654,2603.2,2602.5,3.84245]
["bitfinex","ETHUSD",1729177533295,7.68327,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1729177533475,3.84157,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1729177533662,3.7654,2603.2,2602.3,0.7849]
["bitfinex","ETHUSD",1729177533663,3.84209,2602.8,2602.3,0.7849]
["bitfinex","ETHUSD",1729177533864,3.84187,2602.9,2602.3,0.7849]
["bitfinex","ETHUSD",1729177534578,7.60694,2603.2,2602.3,0.7849]
["bitfinex","ETHUSD",1729177534780,3.84179,2603.0,2602.4,3.84251]
["bitfinex","ETHUSD",1729177534968,3.84201,2602.8,2602.3,0.7849]
["bitfinex","ETHUSD",1729177535171,3.84201,2602.8,2602.0,4.63461]
["bitfinex","ETHUSD",1729177535172,3.84231,2602.6,2602.0,4.63461]
["bitfinex","ETHUSD",1729177535356,3.84239,2602.6,2602.0,4.63461]
["bitfinex","ETHUSD",1729177535557,3.8421,2602.8,2602.0,4.63459]
["bitfinex","ETHUSD",1729177535761,3.8421,2602.8,2602.1,3.84297]
["bitfinex","ETHUSD",1729177536072,3.8423,2602.7,2602.1,3.84297]
["bitfinex","ETHUSD",1729177537163,3.8423,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1729177537366,3.8423,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1729177537675,3.8423,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1729177537887,3.8421,2602.8,2602.2,3.84283]
["bitfinex","ETHUSD",1729177538193,3.84217,2602.7,2602.2,3.84283]
["bitfinex","ETHUSD",1729177539307,7.68423,2602.8,2602.2,3.84283]
["bitfinex","ETHUSD",1729177539679,3.8421,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1729177540004,3.84173,2603.0,2602.4,3.84249]
["bitfinex","ETHUSD",1729177540208,7.68353,2603.0,2602.5,0.8078]
["bitfinex","ETHUSD",1729177540407,7.60693,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1729177540616,3.84153,2603.2,2602.6,7.68442]
["bitfinex","ETHUSD",1729177540907,3.84122,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1729177541204,3.84145,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1729177541361,3.84159,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1729177541705,3.84159,2603.1,2602.6,7.6846]
["bitfinex","ETHUSD",1729177541860,3.84159,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1729177542063,3.84159,2603.1,2602.6,7.68452]
["bitfinex","ETHUSD",1729177542416,3.84137,2603.3,2602.7,3.84204]
["bitfinex","ETHUSD",1729177542907,3.84113,2603.4,2602.7,3.84204]
["bitfinex","ETHUSD",1729177543079,3.84134,2603.3,2602.6,3.84231]
["bitfinex","ETHUSD",1729177543275,0.8022,2603.7,2603.0,0.752]
["bitfinex","ETHUSD",1729177543493,3.84107,2603.5,2603.0,0.752]
["bitfinex","ETHUSD",1729177543813,3.84107,2603.5,2602.8,3.84194]
["bitfinex","ETHUSD",1729177543814,3.84136,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729177544102,3.84108,2603.5,2602.8,3.84189]
["bitfinex","ETHUSD",1729177544305,3.84108,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1729177544507,3.84115,2603.4,2602.9,3.84174]
["bitfinex","ETHUSD",1729177544880,3.84108,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1729177545081,7.68216,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1729177545390,7.68219,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1729177545594,3.84108,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1729177545911,3.84129,2603.3,2602.7,4.59413]
["bitfinex","ETHUSD",1729177546064,3.84129,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1729177546264,7.68267,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1729177546464,7.68267,2603.3,2602.7,0.752]
["bitfinex","ETHUSD",1729177546465,3.84144,2603.2,2602.7,4.59415]
["bitfinex","ETHUSD",1729177546928,3.84129,2603.3,2602.8,3.84196]
["bitfinex","ETHUSD",1729177547274,3.84129,2603.3,2602.7,4.59415]
["bitfinex","ETHUSD",1729177547477,3.84107,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1729177547684,3.84129,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1729177548508,7.68268,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1729177548669,3.84145,2603.2,2602.7,4.59406]
["bitfinex","ETHUSD",1729177549013,3.84129,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729177549307,7.68268,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729177549521,3.84129,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729177550464,3.84115,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1729177550910,3.84115,2603.4,2602.9,3.84172]
["bitfinex","ETHUSD",1729177551214,0.83790614,2604.0,2603.3,3.45843845]
["bitfinex","ETHUSD",1729177551533,3.84954,2604.5,2603.3,3.45843845]
["bitfinex","ETHUSD",1729177551534,3.83982,2604.3,2603.8,4.60603]
["bitfinex","ETHUSD",1729177551805,0.39799892,2604.1,2603.9,3.84029]
["bitfinex","ETHUSD",1729177552009,3.83961,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1729177552212,7.6786,2604.7,2604.0,3.84012]
["bitfinex","ETHUSD",1729177552417,3.83929,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1729177552570,3.83947,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1729177552911,0.7783,2604.8,2604.1,7.29844845]
["bitfinex","ETHUSD",1729177553064,3.83948,2604.6,2604.0,4.39015]
["bitfinex","ETHUSD",1729177553266,3.83948,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729177553620,3.83945,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729177554115,3.83944,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729177554320,7.6789,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729177554531,3.83997,2604.2,2603.8,0.7656]
["bitfinex","ETHUSD",1729177554677,3.83997,2604.2,2603.5,3.84091]
["bitfinex","ETHUSD",1729177554678,3.84025,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1729177554877,4.64036,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1729177555293,0.8005,2604.3,2603.5,8.08580845]
["bitfinex","ETHUSD",1729177555616,0.8005,2604.3,2603.5,0.7865]
["bitfinex","ETHUSD",1729177555773,3.84017,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1729177556173,3.84029,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1729177556467,3.84017,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1729177556919,3.84024,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1729177557112,3.84017,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1729177557677,3.84032,2604.0,2603.5,4.24493845]
["bitfinex","ETHUSD",1729177558019,3.84032,2604.0,2603.5,0.7865]
["bitfinex","ETHUSD",1729177558548,3.83992,2604.3,2603.8,3.84042]
["bitfinex","ETHUSD",1729177558718,4.6569,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1729177558921,0.39809194,2604.6,2604.2,3.45843845]
["bitfinex","ETHUSD",1729177559107,3.83938,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729177559812,3.8393,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1729177560148,3.83937,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1729177560315,3.83937,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1729177560316,7.67885,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1729177560516,3.83957,2604.5,2604.0,9.05578]
["bitfinex","ETHUSD",1729177560745,0.8173,2604.8,2604.0,5.21562]
["bitfinex","ETHUSD",1729177561050,3.83929,2604.7,2604.0,4.83393845]
["bitfinex","ETHUSD",1729177561420,3.83929,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729177561603,1.18876784,2605.1,2604.2,3.45843845]
["bitfinex","ETHUSD",1729177561802,4.23660784,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1729177562007,3.8388,2605.0,2604.5,7.67881]
["bitfinex","ETHUSD",1729177562202,3.83864,2605.1,2604.7,3.83918]
["bitfinex","ETHUSD",1729177562435,7.67681,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1729177562757,0.1,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729177562758,3.93812,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729177563050,3.93812,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1729177563051,0.1,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1729177563262,0.1,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1729177563549,0.1,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1729177563550,3.93811,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1729177563752,3.83824,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729177564256,3.83824,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729177564422,3.93804,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1729177564624,3.83819,2605.4,2604.9,4.60081]
["bitfinex","ETHUSD",1729177564826,3.83836,2605.3,2604.9,4.60081]
["bitfinex","ETHUSD",1729177565038,3.83848,2605.2,2604.8,3.839]
["bitfinex","ETHUSD",1729177565209,3.83819,2605.4,2604.8,3.839]
["bitfinex","ETHUSD",1729177565610,3.83849,2605.2,2604.8,3.839]
["bitfinex","ETHUSD",1729177565831,3.83834,2605.3,2604.8,3.839]
["bitfinex","ETHUSD",1729177566031,3.83834,2605.3,2604.9,3.83888]
["bitfinex","ETHUSD",1729177566231,3.8382,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1729177566484,3.93818,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1729177566634,3.93818,2605.5,2605.0,3.83873]
["bitfinex","ETHUSD",1729177566835,3.93818,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1729177567255,3.93814,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1729177567466,3.83818,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729177567973,4.61347,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1729177568133,4.61351,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729177568938,0.7751,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729177569273,0.7751,2605.3,2604.6,0.7561]
["bitfinex","ETHUSD",1729177569274,3.83887,2605.0,2604.6,0.7561]
["bitfinex","ETHUSD",1729177569575,3.83876,2605.1,2604.1,3.83999]
["bitfinex","ETHUSD",1729177569873,3.83876,2605.1,2603.9,0.7687]
["bitfinex","ETHUSD",1729177569874,3.8394,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1729177570089,3.83959,2604.5,2603.9,0.7687]
["bitfinex","ETHUSD",1729177570254,3.83992,2604.3,2603.9,0.7687]
["bitfinex","ETHUSD",1729177570630,3.84007,2604.2,2603.9,0.7687]
["bitfinex","ETHUSD",1729177570892,3.84007,2604.2,2603.5,8.25932075]
["bitfinex","ETHUSD",1729177570893,3.8401,2604.1,2603.6,4.60892]
["bitfinex","ETHUSD",1729177571177,3.8401,2604.1,2603.6,0.7681]
["bitfinex","ETHUSD",1729177571344,0.8224,2604.4,2603.3,12.06649]
["bitfinex","ETHUSD",1729177571345,3.84034,2604.0,2603.3,12.06649]
["bitfinex","ETHUSD",1729177571542,0.8224,2604.4,2603.3,12.06649]
["bitfinex","ETHUSD",1729177571543,3.8398,2604.3,2603.3,4.60648]
["bitfinex","ETHUSD",1729177571747,3.83982,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729177572052,3.83987,2604.3,2603.8,8.44629]
["bitfinex","ETHUSD",1729177572251,4.66213,2604.4,2603.8,4.60576]
["bitfinex","ETHUSD",1729177572252,4.66206,2604.4,2603.8,4.60576]
["bitfinex","ETHUSD",1729177572557,3.8395,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1729177573078,3.83951,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1729177573287,3.83971,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729177574195,3.83989,2604.3,2603.8,4.6058]
["bitfinex","ETHUSD",1729177574681,3.83989,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1729177574682,3.84044,2603.9,2603.5,0.8053]
["bitfinex","ETHUSD",1729177575149,0.7511,2604.0,2603.3,3.84126]
["bitfinex","ETHUSD",1729177575150,3.84077,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1729177575349,3.84042,2603.9,2603.3,3.84126]
["bitfinex","ETHUSD",1729177575571,3.84054,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1729177575777,3.8404,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1729177576147,3.8404,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1729177576447,3.84032,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1729177576660,3.84002,2604.2,2603.7,4.64336]
["bitfinex","ETHUSD",1729177577459,3.83981,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1729177577977,0.7734,2604.6,2603.8,4.41844075]
["bitfinex","ETHUSD",1729177578149,3.83914,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1729177578347,0.7772,2604.9,2604.3,0.7919]
["bitfinex","ETHUSD",1729177578546,3.0,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1729177578547,3.83852,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1729177578749,4.65004,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1729177579046,4.65004,2605.3,2604.4,4.41844075]
["bitfinex","ETHUSD",1729177579047,3.839,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1729177579252,3.83885,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1729177579452,0.8117,2605.3,2604.4,3.83951]
["bitfinex","ETHUSD",1729177579650,3.83856,2605.2,2604.7,3.83908]
["bitfinex","ETHUSD",1729177579901,3.8385,2605.2,2604.7,3.83908]
["bitfinex","ETHUSD",1729177580076,7.67682,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729177580255,3.83835,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729177580458,3.83835,2605.3,2604.8,7.67805]
["bitfinex","ETHUSD",1729177580645,3.83835,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1729177580853,0.1,2605.5,2604.9,4.41844075]
["bitfinex","ETHUSD",1729177581175,0.1,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1729177581751,0.1,2605.5,2605.0,4.38874]
["bitfinex","ETHUSD",1729177582000,3.9381,2605.5,2605.0,4.38874]
["bitfinex","ETHUSD",1729177582157,0.1,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1729177582558,0.1,2605.5,2605.0,3.83873]
["bitfinex","ETHUSD",1729177582559,3.93804,2605.5,2605.0,3.83873]
["bitfinex","ETHUSD",1729177582793,0.1,2605.5,2604.9,8.25724075]
["bitfinex","ETHUSD",1729177582979,3.83818,2605.4,2604.8,0.7954]
["bitfinex","ETHUSD",1729177583149,3.83818,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729177583556,0.1,2605.5,2604.8,4.63446]
["bitfinex","ETHUSD",1729177583765,0.1,2605.5,2604.4,0.463141]
["bitfinex","ETHUSD",1729177583766,3.8385,2605.2,2604.5,0.8208]
["bitfinex","ETHUSD",1729177583987,3.83871,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1729177584190,3.8385,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1729177584359,0.8032,2605.4,2604.7,3.83912]
["bitfinex","ETHUSD",1729177584556,0.8032,2605.4,2604.5,0.8208]
["bitfinex","ETHUSD",1729177584778,3.83863,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1729177585104,3.83843,2605.3,2604.8,3.839]
["bitfinex","ETHUSD",1729177585322,3.83842,2605.3,2604.7,3.83914]
["bitfinex","ETHUSD",1729177585472,3.83858,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1729177585657,3.83842,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1729177586310,3.83842,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1729177586457,3.93806,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1729177586662,3.93806,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1729177586897,3.93806,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1729177586898,0.1,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1729177587073,0.1,2605.5,2605.4,4.46493398]
["bitfinex","ETHUSD",1729177588310,0.1,2605.5,2605.4,4.44694314]
["bitfinex","ETHUSD",1729177589006,0.1,2605.5,2605.4,4.38818]
["bitfinex","ETHUSD",1729177590308,0.1,2605.5,2605.4,4.4406614]
["bitfinex","ETHUSD",1729177590507,0.1,2605.5,2605.4,5.78611362]
["bitfinex","ETHUSD",1729177591210,0.1,2605.5,2605.4,6.58881362]
["bitfinex","ETHUSD",1729177591374,0.1,2605.5,2605.4,6.54633222]
["bitfinex","ETHUSD",1729177591770,0.1,2605.5,2605.4,6.56792322]
["bitfinex","ETHUSD",1729177592094,0.01920614,2605.9,2605.8,5.21719]
["bitfinex","ETHUSD",1729177592283,0.7755,2607.0,2605.9,0.55]
["bitfinex","ETHUSD",1729177592479,0.7755,2607.0,2605.8,9.71152175]
["bitfinex","ETHUSD",1729177592480,0.7755,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1729177592714,0.7756,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1729177593004,0.7756,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1729177593309,0.7756,2607.7,2606.8,3.83611]
["bitfinex","ETHUSD",1729177593614,0.7756,2607.7,2606.7,3.83618]
["bitfinex","ETHUSD",1729177593615,3.83549,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1729177593767,0.8067,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729177593971,0.8067,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729177594276,4.64225,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729177594803,4.64225,2607.2,2606.6,0.55]
["bitfinex","ETHUSD",1729177594804,3.83582,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1729177596134,3.83584,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1729177596427,0.8067,2607.2,2606.4,3.83662]
["bitfinex","ETHUSD",1729177596428,4.64231,2607.2,2606.4,3.83662]
["bitfinex","ETHUSD",1729177596733,3.83579,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1729177596915,3.83584,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1729177597117,4.64231,2607.2,2606.6,4.38639]
["bitfinex","ETHUSD",1729177597931,8.47795,2607.2,2606.6,4.38639]
["bitfinex","ETHUSD",1729177598316,3.83568,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1729177598519,3.83568,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729177598827,3.83568,2607.1,2606.5,4.38654]
["bitfinex","ETHUSD",1729177599038,3.83568,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729177599567,0.8067,2607.2,2606.5,0.55]
["bitfinex","ETHUSD",1729177599829,7.67158,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729177600004,3.83577,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729177600399,3.83577,2607.1,2606.5,0.55]
["bitfinex","ETHUSD",1729177600730,3.83594,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1729177600929,3.83594,2607.0,2606.5,4.38655]
["bitfinex","ETHUSD",1729177601237,4.64231,2607.2,2606.5,0.55]
["bitfinex","ETHUSD",1729177601442,4.64231,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1729177601594,3.8357,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1729177601793,0.8067,2607.2,2606.5,0.55]
["bitfinex","ETHUSD",1729177602035,3.83612,2606.8,2606.2,4.58693]
["bitfinex","ETHUSD",1729177602203,0.8067,2607.2,2606.3,8.08833566]
["bitfinex","ETHUSD",1729177602409,3.83606,2606.9,2606.4,3.83656]
["bitfinex","ETHUSD",1729177602716,0.8067,2607.2,2606.3,8.08833566]
["bitfinex","ETHUSD",1729177602717,3.83622,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1729177602920,3.83635,2606.7,2606.2,4.58688]
["bitfinex","ETHUSD",1729177603311,3.83641,2606.6,2606.2,0.75]
["bitfinex","ETHUSD",1729177603510,7.67332,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1729177603752,0.7933,2606.7,2606.0,11.29725]
["bitfinex","ETHUSD",1729177603753,3.83671,2606.4,2606.0,3.83725]
["bitfinex","ETHUSD",1729177603914,3.83671,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1729177604248,3.83672,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1729177604434,3.83662,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1729177604611,0.7933,2606.7,2605.9,0.7501]
["bitfinex","ETHUSD",1729177604612,3.83685,2606.4,2605.9,0.7501]
["bitfinex","ETHUSD",1729177604811,3.83699,2606.3,2605.9,0.7501]
["bitfinex","ETHUSD",1729177605310,3.83666,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1729177605611,3.83666,2606.5,2605.9,8.03548424]
["bitfinex","ETHUSD",1729177605853,3.83666,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1729177606348,3.8368,2606.4,2605.9,8.03559424]
["bitfinex","ETHUSD",1729177606551,3.83686,2606.3,2605.9,4.58751]
["bitfinex","ETHUSD",1729177606766,3.83667,2606.5,2605.9,4.58753]
["bitfinex","ETHUSD",1729177607092,3.83677,2606.4,2605.9,4.58746]
["bitfinex","ETHUSD",1729177607253,3.83657,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729177608174,3.83684,2606.4,2605.9,11.87290424]
["bitfinex","ETHUSD",1729177608369,8.46601,2606.7,2606.1,3.83701]
["bitfinex","ETHUSD",1729177608528,3.83576,2607.1,2606.0,0.55]
["bitfinex","ETHUSD",1729177608529,3.83608,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1729177608736,7.67215,2606.9,2606.4,4.65338]
["bitfinex","ETHUSD",1729177608935,3.83607,2606.9,2606.4,8.49]
["bitfinex","ETHUSD",1729177609248,3.83615,2606.8,2606.4,4.65338]
["bitfinex","ETHUSD",1729177609429,3.83607,2606.9,2606.4,4.65338]
["bitfinex","ETHUSD",1729177609636,3.83613,2606.8,2606.4,4.65338]
["bitfinex","ETHUSD",1729177610369,3.83607,2606.9,2606.4,8.49]
["bitfinex","ETHUSD",1729177610566,3.83607,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729177611079,3.83584,2607.0,2606.5,11.12103424]
["bitfinex","ETHUSD",1729177611277,3.83584,2607.0,2606.5,7.28455424]
["bitfinex","ETHUSD",1729177611649,3.83561,2607.2,2606.6,0.55]
["bitfinex","ETHUSD",1729177611853,3.83561,2607.2,2606.7,7.28427424]
["bitfinex","ETHUSD",1729177612084,3.83561,2607.2,2606.7,3.44808424]
["bitfinex","ETHUSD",1729177612392,0.7682,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1729177612556,3.83413,2608.2,2607.7,7.28275424]
["bitfinex","ETHUSD",1729177612744,3.83398,2608.3,2607.9,3.44808424]
["bitfinex","ETHUSD",1729177613085,7.66796,2608.3,2607.9,3.44808424]
["bitfinex","ETHUSD",1729177613382,3.83391,2608.3,2607.9,3.44808424]
["bitfinex","ETHUSD",1729177613882,3.83391,2608.3,2607.7,8.27862061]
["bitfinex","ETHUSD",1729177614077,3.83391,2608.3,2607.7,8.93345198]
["bitfinex","ETHUSD",1729177614284,3.83391,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729177614973,7.6679,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729177615185,3.83391,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729177615341,7.6679,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729177615535,3.83391,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729177615781,3.83408,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729177616281,3.83428,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1729177616653,3.83437,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729177617053,3.83442,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729177617268,3.83442,2608.0,2607.6,4.38494]
["bitfinex","ETHUSD",1729177617441,3.8342,2608.1,2607.6,4.38494]
["bitfinex","ETHUSD",1729177617644,3.8342,2608.1,2607.7,0.8986965]
["bitfinex","ETHUSD",1729177617937,3.83436,2608.0,2607.7,0.8986965]
["bitfinex","ETHUSD",1729177618176,3.83436,2608.0,2607.5,4.602025]
["bitfinex","ETHUSD",1729177618385,3.83436,2608.0,2607.5,8.437025]
["bitfinex","ETHUSD",1729177618582,3.83436,2608.0,2607.5,4.602025]
["bitfinex","ETHUSD",1729177618950,3.83435,2608.0,2607.5,4.602065]
["bitfinex","ETHUSD",1729177619246,3.83451,2607.9,2607.5,4.67875777]
["bitfinex","ETHUSD",1729177619448,3.83435,2608.0,2607.5,4.67875777]
["bitfinex","ETHUSD",1729177620476,3.8345,2607.9,2607.5,0.07669277]
["bitfinex","ETHUSD",1729177620790,3.83391,2608.3,2607.4,5.22938051]
["bitfinex","ETHUSD",1729177620999,3.83391,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1729177621171,0.7682,2608.4,2607.8,1.20769705]
["bitfinex","ETHUSD",1729177621359,0.19373249,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1729177621758,3.83369,2608.5,2608.1,0.7669]
["bitfinex","ETHUSD",1729177622127,3.8339,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1729177622288,3.8338,2608.4,2607.9,0.8234]
["bitfinex","ETHUSD",1729177622468,4.02732249,2608.6,2607.9,0.8234]
["bitfinex","ETHUSD",1729177622803,7.66764,2608.4,2607.9,4.65787]
["bitfinex","ETHUSD",1729177623099,0.19373249,2608.6,2607.9,2.11339105]
["bitfinex","ETHUSD",1729177623283,3.83327,2608.8,2608.3,8.24136051]
["bitfinex","ETHUSD",1729177623486,3.83327,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1729177623818,0.7512,2608.9,2608.0,4.95748051]
["bitfinex","ETHUSD",1729177623964,3.83299,2609.0,2608.6,0.7959]
["bitfinex","ETHUSD",1729177624279,3.83297,2609.0,2608.6,4.62936]
["bitfinex","ETHUSD",1729177624462,3.83297,2609.0,2608.6,0.7959]
["bitfinex","ETHUSD",1729177624673,3.83318,2608.8,2608.6,0.7959]
["bitfinex","ETHUSD",1729177625185,3.83318,2608.8,2608.4,0.7962]
["bitfinex","ETHUSD",1729177625396,3.83333,2608.7,2608.4,0.7962]
["bitfinex","ETHUSD",1729177625592,3.83318,2608.8,2608.4,0.7962]
["bitfinex","ETHUSD",1729177625995,7.66648,2608.8,2608.4,0.7962]
["bitfinex","ETHUSD",1729177626318,3.83386,2608.4,2608.1,0.7996]
["bitfinex","ETHUSD",1729177626616,3.83327,2608.8,2608.1,3.83411]
["bitfinex","ETHUSD",1729177626775,3.8338,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729177627131,7.6672,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1729177627406,3.83365,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1729177628071,3.83359,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729177628272,3.83332,2608.7,2608.2,3.83393]
["bitfinex","ETHUSD",1729177628808,3.83332,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1729177629070,3.83304,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1729177629301,7.66621,2608.9,2608.4,0.7996]
["bitfinex","ETHUSD",1729177629497,3.83304,2608.9,2608.4,4.63332]
["bitfinex","ETHUSD",1729177630285,4.64927,2609.3,2608.4,0.7996]
["bitfinex","ETHUSD",1729177630286,3.83342,2608.7,2608.4,0.7996]
["bitfinex","ETHUSD",1729177630493,3.83313,2608.9,2608.4,0.7996]
["bitfinex","ETHUSD",1729177630810,3.83259,2609.2,2608.4,0.7996]
["bitfinex","ETHUSD",1729177631186,3.83343,2608.7,2608.4,0.7996]
["bitfinex","ETHUSD",1729177631369,0.7997,2608.8,2608.1,0.7672]
["bitfinex","ETHUSD",1729177631694,3.83365,2608.5,2608.1,0.7672]
["bitfinex","ETHUSD",1729177631899,3.83358,2608.6,2608.1,0.7672]
["bitfinex","ETHUSD",1729177632100,7.66714,2608.6,2608.1,4.6014]
["bitfinex","ETHUSD",1729177632299,7.66714,2608.6,2608.1,0.7672]
["bitfinex","ETHUSD",1729177632300,3.83356,2608.6,2608.1,0.7672]
["bitfinex","ETHUSD",1729177632500,7.66768,2608.4,2608.1,0.7672]
["bitfinex","ETHUSD",1729177632684,3.8338,2608.4,2608.1,0.7672]
["bitfinex","ETHUSD",1729177632885,3.83393,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1729177633319,3.83358,2608.6,2608.0,3.83432]
["bitfinex","ETHUSD",1729177633540,3.83358,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1729177633898,4.633,2608.8,2608.1,0.8148]
["bitfinex","ETHUSD",1729177633899,0.7997,2608.8,2608.1,0.8148]
["bitfinex","ETHUSD",1729177634205,3.83348,2608.6,2608.1,4.64892]
["bitfinex","ETHUSD",1729177634398,3.83332,2608.7,2608.2,4.38399]
["bitfinex","ETHUSD",1729177634626,7.66674,2608.7,2608.2,5.34461705]
["bitfinex","ETHUSD",1729177634932,3.83332,2608.7,2608.2,5.34458705]
["bitfinex","ETHUSD",1729177635141,3.83357,2608.6,2608.1,0.8148]
["bitfinex","ETHUSD",1729177635352,3.83362,2608.5,2608.1,0.88872862]
["bitfinex","ETHUSD",1729177635499,3.83362,2608.5,2608.1,0.8148]
["bitfinex","ETHUSD",1729177635701,3.83406,2608.2,2607.8,0.7532]
["bitfinex","ETHUSD",1729177635923,0.8172,2608.7,2607.8,0.7532]
["bitfinex","ETHUSD",1729177636148,3.8348,2607.7,2607.5,0.8069]
["bitfinex","ETHUSD",1729177636435,3.83458,2607.9,2607.5,0.8069]
["bitfinex","ETHUSD",1729177637041,3.8347,2607.8,2607.5,0.8069]
["bitfinex","ETHUSD",1729177637925,3.83448,2608.0,2607.5,0.8069]
["bitfinex","ETHUSD",1729177637926,3.83451,2607.9,2607.5,0.8069]
["bitfinex","ETHUSD",1729177638103,3.83457,2607.9,2607.5,0.8069]
["bitfinex","ETHUSD",1729177638302,3.83469,2607.8,2607.5,0.8069]
["bitfinex","ETHUSD",1729177638505,3.83451,2607.9,2607.5,0.8069]
["bitfinex","ETHUSD",1729177639208,3.83428,2608.1,2607.5,4.64198]
["bitfinex","ETHUSD",1729177639543,3.83446,2608.0,2607.5,4.64198]
["bitfinex","ETHUSD",1729177640442,0.7526,2608.4,2607.5,0.8069]
["bitfinex","ETHUSD",1729177640443,3.83467,2607.8,2607.5,0.8069]
["bitfinex","ETHUSD",1729177640602,0.7526,2608.4,2607.5,0.8069]
["bitfinex","ETHUSD",1729177640806,0.7526,2608.4,2607.1,0.7754]
["bitfinex","ETHUSD",1729177640807,0.8174,2607.8,2607.1,0.7754]
["bitfinex","ETHUSD",1729177641012,3.83546,2607.3,2607.1,0.7754]
["bitfinex","ETHUSD",1729177641550,7.67041,2607.5,2607.1,0.7754]
["bitfinex","ETHUSD",1729177641708,3.83532,2607.4,2607.1,0.7754]
["bitfinex","ETHUSD",1729177642332,3.8351,2607.5,2607.1,4.61107]
["bitfinex","ETHUSD",1729177642537,3.83504,2607.6,2607.1,4.61107]
["bitfinex","ETHUSD",1729177642715,7.67007,2607.6,2607.1,4.61107]
["bitfinex","ETHUSD",1729177643133,3.83503,2607.6,2607.1,4.61107]
["bitfinex","ETHUSD",1729177643458,3.83495,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1729177643640,3.83472,2607.8,2607.3,3.83525]
["bitfinex","ETHUSD",1729177643837,7.66984,2607.7,2607.2,4.38548]
["bitfinex","ETHUSD",1729177644011,3.8351,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1729177644211,3.83492,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1729177644442,3.7899,2608.2,2607.3,3.91205978]
["bitfinex","ETHUSD",1729177644443,3.83454,2607.9,2607.3,3.91205978]
["bitfinex","ETHUSD",1729177644712,3.83481,2607.7,2607.3,3.91205978]
["bitfinex","ETHUSD",1729177645354,3.83481,2607.7,2607.3,3.91205976]
["bitfinex","ETHUSD",1729177645566,3.83454,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1729177645776,3.83465,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729177645929,4.62403,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1729177646260,0.7689,2608.4,2607.7,3.91148259]
["bitfinex","ETHUSD",1729177646480,0.39849727,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1729177646613,3.83403,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1729177646614,3.83401,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1729177646943,7.66801,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1729177647264,0.818,2608.7,2607.8,0.850111]
["bitfinex","ETHUSD",1729177647463,4.04034195,2608.9,2607.9,0.7589]
["bitfinex","ETHUSD",1729177647464,3.8337,2608.5,2607.9,0.7589]
["bitfinex","ETHUSD",1729177647761,3.8337,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1729177648331,0.39865959,2608.9,2608.2,4.38396]
["bitfinex","ETHUSD",1729177648543,0.39865959,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1729177648544,3.83326,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729177648754,7.66634,2608.9,2608.4,4.38375]
["bitfinex","ETHUSD",1729177648953,3.83317,2608.9,2608.4,4.38375]
["bitfinex","ETHUSD",1729177649152,3.83317,2608.9,2608.4,8.21743]
["bitfinex","ETHUSD",1729177649365,3.83317,2608.9,2608.4,4.38368]
["bitfinex","ETHUSD",1729177649838,3.83317,2608.9,2608.4,8.21736]
["bitfinex","ETHUSD",1729177650041,7.66563,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1729177650269,3.8328,2609.1,2608.7,0.8323]
["bitfinex","ETHUSD",1729177651982,7.60596,2609.5,2608.3,4.60672]
["bitfinex","ETHUSD",1729177651983,3.83329,2608.8,2608.3,4.60672]
["bitfinex","ETHUSD",1729177652272,3.83318,2608.8,2608.3,4.60672]
["bitfinex","ETHUSD",1729177652435,3.83303,2608.9,2608.0,4.61693]
["bitfinex","ETHUSD",1729177653043,0.8112,2609.0,2608.0,4.61693]
["bitfinex","ETHUSD",1729177653044,3.83369,2608.5,2608.0,4.61693]
["bitfinex","ETHUSD",1729177653246,7.66743,2608.5,2608.0,4.61693]
["bitfinex","ETHUSD",1729177653443,3.83344,2608.7,2608.0,4.61704]
["bitfinex","ETHUSD",1729177653662,3.83371,2608.5,2608.0,4.61704]
["bitfinex","ETHUSD",1729177654234,3.83327,2608.8,2608.1,3.83418]
["bitfinex","ETHUSD",1729177654436,3.83349,2608.6,2608.0,4.61704]
["bitfinex","ETHUSD",1729177654648,3.83362,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729177654876,3.83348,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729177655263,3.83333,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729177655439,3.83303,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1729177655635,3.83303,2608.9,2608.4,0.7735]
["bitfinex","ETHUSD",1729177655946,3.83303,2608.9,2608.4,4.60719]
["bitfinex","ETHUSD",1729177656343,3.83296,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1729177656543,3.83307,2608.9,2608.4,0.7735]
["bitfinex","ETHUSD",1729177656856,3.83307,2608.9,2608.4,4.60726]
["bitfinex","ETHUSD",1729177657370,3.8333,2608.8,2608.4,0.7735]
["bitfinex","ETHUSD",1729177657579,3.83362,2608.5,2608.1,0.7862]
["bitfinex","ETHUSD",1729177657733,0.825,2608.7,2608.1,0.7862]
["bitfinex","ETHUSD",1729177657734,3.83361,2608.6,2608.1,0.7862]
["bitfinex","ETHUSD",1729177657933,3.83362,2608.5,2608.1,0.7862]
["bitfinex","ETHUSD",1729177658537,3.8338,2608.4,2608.1,0.7862]
["bitfinex","ETHUSD",1729177658885,3.83394,2608.3,2608.1,0.7862]
["bitfinex","ETHUSD",1729177659037,3.83394,2608.3,2607.9,0.757]
["bitfinex","ETHUSD",1729177659350,3.83377,2608.4,2607.9,4.59143]
["bitfinex","ETHUSD",1729177659546,3.83377,2608.4,2607.9,4.59141]
["bitfinex","ETHUSD",1729177660077,3.83377,2608.4,2607.9,8.50247079]
["bitfinex","ETHUSD",1729177660275,3.83377,2608.4,2608.0,3.83431]
["bitfinex","ETHUSD",1729177660775,3.83392,2608.3,2607.9,4.59146]
["bitfinex","ETHUSD",1729177661077,3.83392,2608.3,2607.9,4.59148]
["bitfinex","ETHUSD",1729177661275,3.83376,2608.4,2607.9,4.59148]
["bitfinex","ETHUSD",1729177661479,3.83364,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1729177661637,7.66735,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1729177661837,3.8338,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729177663176,3.8338,2608.4,2607.9,4.59149]
["bitfinex","ETHUSD",1729177663365,3.8338,2608.4,2607.9,4.59142]
["bitfinex","ETHUSD",1729177663562,3.83392,2608.3,2607.9,4.59142]
["bitfinex","ETHUSD",1729177663889,3.8338,2608.4,2607.9,4.59142]
["bitfinex","ETHUSD",1729177663890,3.83377,2608.4,2607.9,4.59142]
["bitfinex","ETHUSD",1729177664040,3.83393,2608.3,2607.9,4.59142]
["bitfinex","ETHUSD",1729177664241,3.83362,2608.5,2607.9,0.757]
["bitfinex","ETHUSD",1729177664440,3.83494,2607.6,2607.5,0.7812]
["bitfinex","ETHUSD",1729177664779,3.83503,2607.6,2607.2,0.7812]
["bitfinex","ETHUSD",1729177665281,0.7567,2608.0,2607.2,0.7812]
["bitfinex","ETHUSD",1729177665489,3.83532,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729177665640,7.67008,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729177665840,7.6701,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729177666144,3.83486,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1729177666464,0.7567,2608.0,2607.2,4.602569]
["bitfinex","ETHUSD",1729177666667,3.83479,2607.7,2607.2,4.602569]
["bitfinex","ETHUSD",1729177667190,3.83479,2607.7,2607.2,4.602629]
["bitfinex","ETHUSD",1729177667354,3.83479,2607.7,2607.2,8.437999]
["bitfinex","ETHUSD",1729177667678,3.83479,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1729177667879,3.83479,2607.7,2607.2,4.602559]
["bitfinex","ETHUSD",1729177667880,3.83479,2607.7,2607.2,8.437989]
["bitfinex","ETHUSD",1729177668051,3.83466,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1729177668392,0.7567,2608.0,2607.3,3.8353]
["bitfinex","ETHUSD",1729177668393,3.83439,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1729177668683,3.83439,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729177668880,7.66862,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729177669384,0.7838,2608.3,2607.6,3.83492]
["bitfinex","ETHUSD",1729177669547,3.83406,2608.2,2607.5,0.06444013]
["bitfinex","ETHUSD",1729177669885,3.83398,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1729177670390,3.83337,2608.7,2608.1,0.8319]
["bitfinex","ETHUSD",1729177670540,0.8067,2608.8,2608.1,4.66599]
["bitfinex","ETHUSD",1729177670737,7.66678,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1729177671613,3.83333,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1729177672517,3.83349,2608.6,2608.2,4.739055]
["bitfinex","ETHUSD",1729177672809,3.83333,2608.7,2608.2,8.573115]
["bitfinex","ETHUSD",1729177673013,3.83333,2608.7,2608.2,4.739055]
["bitfinex","ETHUSD",1729177673897,3.83333,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1729177674106,3.8331,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1729177674107,3.8331,2608.9,2608.5,0.8194]
["bitfinex","ETHUSD",1729177674874,3.83318,2608.8,2608.5,0.8194]
["bitfinex","ETHUSD",1729177675574,3.83303,2608.9,2608.5,0.8194]
["bitfinex","ETHUSD",1729177675911,3.83319,2608.8,2608.5,0.8194]
["bitfinex","ETHUSD",1729177676273,0.8287,2609.1,2608.2,0.7653]
["bitfinex","ETHUSD",1729177676274,3.83353,2608.6,2608.2,0.7653]
["bitfinex","ETHUSD",1729177677281,3.83353,2608.6,2608.2,1.4676314]
["bitfinex","ETHUSD",1729177677872,3.83353,2608.6,2608.2,5.3016314]
["bitfinex","ETHUSD",1729177678077,3.01920614,2609.2,2608.4,3.83364]
["bitfinex","ETHUSD",1729177678078,3.83297,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1729177678377,3.83275,2609.1,2608.6,0.7717]
["bitfinex","ETHUSD",1729177678599,0.19606864,2609.3,2608.7,3.87230295]
["bitfinex","ETHUSD",1729177678600,3.83245,2609.3,2608.7,3.87230295]
["bitfinex","ETHUSD",1729177679012,3.83275,2609.1,2608.7,3.87230295]
["bitfinex","ETHUSD",1729177679336,3.83274,2609.1,2608.7,4.38331]
["bitfinex","ETHUSD",1729177679522,3.83274,2609.1,2608.8,0.02825293]
["bitfinex","ETHUSD",1729177680328,3.83244,2609.3,2608.3,0.8098]
["bitfinex","ETHUSD",1729177680634,3.83274,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1729177680834,7.6651,2609.3,2608.8,3.85660993]
["bitfinex","ETHUSD",1729177681150,3.83253,2609.3,2608.8,3.87568787]
["bitfinex","ETHUSD",1729177681447,3.83253,2609.3,2608.8,0.04252787]
["bitfinex","ETHUSD",1729177681736,3.83253,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1729177681737,3.83259,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1729177682051,3.83283,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729177682341,0.806,2609.6,2608.3,3.83385]
["bitfinex","ETHUSD",1729177682342,3.83331,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1729177682502,3.83331,2608.8,2608.3,4.62905]
["bitfinex","ETHUSD",1729177682697,3.83331,2608.8,2608.4,4.680058]
["bitfinex","ETHUSD",1729177683047,3.83331,2608.8,2608.4,0.846298]
["bitfinex","ETHUSD",1729177683224,3.83331,2608.8,2608.4,4.680048]
["bitfinex","ETHUSD",1729177683547,3.83318,2608.8,2608.4,4.680048]
["bitfinex","ETHUSD",1729177684744,3.8336,2608.6,2608.3,0.7952]
["bitfinex","ETHUSD",1729177685043,3.83366,2608.5,2608.3,0.7952]
["bitfinex","ETHUSD",1729177685831,3.83376,2608.4,2608.0,0.8122]
["bitfinex","ETHUSD",1729177686043,3.83402,2608.3,2608.0,0.8122]
["bitfinex","ETHUSD",1729177686242,3.83376,2608.4,2608.0,0.8122]
["bitfinex","ETHUSD",1729177686466,3.83355,2608.6,2608.0,4.6465]
["bitfinex","ETHUSD",1729177686664,3.83363,2608.5,2608.0,5.11115]
["bitfinex","ETHUSD",1729177686951,3.83356,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1729177687155,3.83368,2608.5,2608.0,5.11111]
["bitfinex","ETHUSD",1729177687354,3.83393,2608.3,2608.0,0.8122]
["bitfinex","ETHUSD",1729177687564,3.83429,2608.1,2607.8,0.8122]
["bitfinex","ETHUSD",1729177687722,3.83429,2608.1,2607.6,3.83482]
["bitfinex","ETHUSD",1729177687723,3.83438,2608.0,2607.6,4.64702]
["bitfinex","ETHUSD",1729177687914,3.83438,2608.0,2607.6,0.8122]
["bitfinex","ETHUSD",1729177688351,3.83462,2607.9,2607.6,0.8122]
["bitfinex","ETHUSD",1729177688566,3.83438,2608.0,2607.6,0.8122]
["bitfinex","ETHUSD",1729177688718,3.83457,2607.9,2607.6,0.8122]
["bitfinex","ETHUSD",1729177688917,3.83442,2608.0,2607.6,4.64713]
["bitfinex","ETHUSD",1729177689219,3.83453,2607.9,2607.6,0.8122]
["bitfinex","ETHUSD",1729177689523,3.83472,2607.8,2607.6,0.8122]
["bitfinex","ETHUSD",1729177689744,3.83447,2608.0,2607.6,0.8122]
["bitfinex","ETHUSD",1729177689962,3.8345,2607.9,2607.6,0.8122]
["bitfinex","ETHUSD",1729177690829,3.83465,2607.8,2607.6,0.8122]
["bitfinex","ETHUSD",1729177691246,3.83516,2607.5,2607.3,0.8071]
["bitfinex","ETHUSD",1729177691428,3.83516,2607.5,2607.1,0.8223]
["bitfinex","ETHUSD",1729177691643,3.83516,2607.5,2607.1,2.334101]
["bitfinex","ETHUSD",1729177692423,0.7744,2607.9,2607.3,3.83524]
["bitfinex","ETHUSD",1729177692652,3.83429,2608.1,2607.4,4.6613]
["bitfinex","ETHUSD",1729177692852,3.83429,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1729177693155,3.83429,2608.1,2607.5,0.61631423]
["bitfinex","ETHUSD",1729177693317,3.834,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1729177693524,3.834,2608.3,2607.5,0.61631423]
["bitfinex","ETHUSD",1729177693525,3.83406,2608.2,2607.5,4.38499]
["bitfinex","ETHUSD",1729177693722,4.60558,2608.6,2607.7,3.83476]
["bitfinex","ETHUSD",1729177693723,3.0,2608.5,2607.7,3.83476]
["bitfinex","ETHUSD",1729177693959,3.83413,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1729177694463,3.83413,2608.2,2607.6,3.8348]
["bitfinex","ETHUSD",1729177694667,3.0,2608.5,2607.7,3.83478]
["bitfinex","ETHUSD",1729177694833,3.83414,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1729177695232,3.83414,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1729177695233,3.83437,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729177695439,7.6688,2608.0,2607.5,4.38507]
["bitfinex","ETHUSD",1729177695635,3.83467,2607.8,2607.4,0.8261]
["bitfinex","ETHUSD",1729177695869,7.66941,2607.8,2607.4,0.8261]
["bitfinex","ETHUSD",1729177696170,3.83467,2607.8,2607.4,1.675789]
["bitfinex","ETHUSD",1729177696547,3.83443,2608.0,2607.4,5.511019]
["bitfinex","ETHUSD",1729177696732,3.83443,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1729177697283,7.66889,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1729177697646,3.83451,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1729177697946,3.8345,2607.9,2607.5,1.37535095]
["bitfinex","ETHUSD",1729177698153,3.83476,2607.8,2607.4,0.8261]
["bitfinex","ETHUSD",1729177698538,3.8345,2607.9,2607.4,0.8261]
["bitfinex","ETHUSD",1729177698738,3.83444,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729177698940,3.83453,2607.9,2607.5,4.684716]
["bitfinex","ETHUSD",1729177700072,3.83453,2607.9,2607.5,0.849646]
["bitfinex","ETHUSD",1729177700276,3.83444,2608.0,2607.5,4.684716]
["bitfinex","ETHUSD",1729177700576,7.66887,2608.0,2607.5,4.684656]
["bitfinex","ETHUSD",1729177700874,3.83443,2608.0,2607.5,4.684656]
["bitfinex","ETHUSD",1729177701073,7.66889,2608.0,2607.5,4.684656]
["bitfinex","ETHUSD",1729177701286,3.83386,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1729177701440,3.83386,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1729177702469,7.66776,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1729177702867,3.83391,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1729177703143,3.83391,2608.3,2607.8,3.89013304]
["bitfinex","ETHUSD",1729177705766,3.83377,2608.4,2607.9,4.7586291]
["bitfinex","ETHUSD",1729177705959,4.59594,2608.5,2607.9,4.7586291]
["bitfinex","ETHUSD",1729177706155,3.83393,2608.3,2607.9,4.7586291]
["bitfinex","ETHUSD",1729177706357,3.83393,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1729177706565,0.98885552,2608.8,2607.7,0.7534]
["bitfinex","ETHUSD",1729177706747,0.98885552,2608.8,2607.6,4.9631064]
["bitfinex","ETHUSD",1729177706748,3.8334,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1729177706947,3.83301,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1729177707148,3.83324,2608.8,2608.5,0.383353]
["bitfinex","ETHUSD",1729177707367,3.83324,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1729177707584,3.83305,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1729177707771,3.83295,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729177707962,3.83304,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1729177708157,3.83304,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1729177708366,3.83275,2609.1,2608.6,4.6658]
["bitfinex","ETHUSD",1729177708629,3.83229,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1729177708789,0.01919188,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1729177708790,3.83223,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1729177708994,3.83223,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1729177708995,7.85556782,2609.9,2609.2,3.83247]
["bitfinex","ETHUSD",1729177709187,7.85556782,2609.9,2609.1,0.7502]
["bitfinex","ETHUSD",1729177709188,0.8012,2609.8,2609.1,0.7502]
["bitfinex","ETHUSD",1729177709525,3.83231,2609.4,2609.1,0.7502]
["bitfinex","ETHUSD",1729177709672,7.66394,2609.7,2609.1,4.58292]
["bitfinex","ETHUSD",1729177709875,3.83203,2609.6,2609.1,4.58292]
["bitfinex","ETHUSD",1729177710419,3.83194,2609.7,2609.1,0.7502]
["bitfinex","ETHUSD",1729177710719,3.83186,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1729177710920,3.83211,2609.6,2609.1,4.58291]
["bitfinex","ETHUSD",1729177711125,3.83233,2609.4,2609.1,0.7502]
["bitfinex","ETHUSD",1729177711801,3.83231,2609.4,2609.1,0.7502]
["bitfinex","ETHUSD",1729177713911,3.83216,2609.5,2609.1,0.7502]
["bitfinex","ETHUSD",1729177714122,7.66425,2609.6,2609.1,0.7502]
["bitfinex","ETHUSD",1729177714333,3.83218,2609.5,2609.1,0.7502]
["bitfinex","ETHUSD",1729177714529,0.1952807,2610.1,2609.2,4.40748051]
["bitfinex","ETHUSD",1729177714530,0.76,2610.1,2609.2,4.40748051]
["bitfinex","ETHUSD",1729177714811,3.83149,2610.0,2609.6,0.8078]
["bitfinex","ETHUSD",1729177715827,3.83134,2610.1,2609.6,0.8078]
["bitfinex","ETHUSD",1729177716140,3.9594663,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1729177716497,3.9594663,2610.2,2609.6,0.8078]
["bitfinex","ETHUSD",1729177716698,3.83135,2610.1,2609.6,4.66136397]
["bitfinex","ETHUSD",1729177717197,3.83135,2610.1,2609.6,4.63975]
["bitfinex","ETHUSD",1729177717423,3.83144,2610.0,2609.6,4.63975]
["bitfinex","ETHUSD",1729177718246,0.1283363,2610.2,2609.7,0.8078]
["bitfinex","ETHUSD",1729177718399,0.1283363,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1729177718601,0.1283363,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1729177718932,0.1283363,2610.2,2609.9,4.38147]
["bitfinex","ETHUSD",1729177719229,0.1283363,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1729177719392,0.1283363,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1729177720020,0.1283363,2610.2,2609.9,4.38154]
["bitfinex","ETHUSD",1729177720327,0.1283363,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1729177720535,0.1283363,2610.2,2609.7,0.8078]
["bitfinex","ETHUSD",1729177720536,7.7907763,2610.2,2609.7,0.8078]
["bitfinex","ETHUSD",1729177720698,3.83127,2610.1,2609.7,0.8078]
["bitfinex","ETHUSD",1729177721125,3.83128,2610.1,2609.7,0.8078]
["bitfinex","ETHUSD",1729177721431,0.1283363,2610.2,2609.7,4.63964]
["bitfinex","ETHUSD",1729177721617,3.9594563,2610.2,2609.7,4.63964]
["bitfinex","ETHUSD",1729177721803,3.8313,2610.1,2609.7,0.8078]
["bitfinex","ETHUSD",1729177722135,3.83138,2610.1,2609.7,0.8078]
["bitfinex","ETHUSD",1729177722432,3.83141,2610.0,2609.7,0.8078]
["bitfinex","ETHUSD",1729177722737,3.83128,2610.1,2609.7,0.8078]
["bitfinex","ETHUSD",1729177723635,3.83157,2609.9,2609.7,0.8078]
["bitfinex","ETHUSD",1729177723844,3.83136,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1729177724155,3.83136,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1729177724308,3.83136,2610.1,2609.5,4.292895]
["bitfinex","ETHUSD",1729177724519,3.83136,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1729177724914,0.1283363,2610.2,2609.8,0.7617]
["bitfinex","ETHUSD",1729177725101,3.9595363,2610.2,2609.8,0.7617]
["bitfinex","ETHUSD",1729177725429,3.83127,2610.1,2609.8,0.7617]
["bitfinex","ETHUSD",1729177725637,3.83148,2610.0,2609.8,0.7617]
["bitfinex","ETHUSD",1729177725832,3.83148,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729177725997,3.83148,2610.0,2609.6,4.66159]
["bitfinex","ETHUSD",1729177727824,3.83148,2610.0,2609.6,0.8296]
["bitfinex","ETHUSD",1729177728196,3.83148,2610.0,2609.6,0.88779328]
["bitfinex","ETHUSD",1729177728398,3.83148,2610.0,2609.6,0.8296]
["bitfinex","ETHUSD",1729177728904,3.83148,2610.0,2609.3,4.6519]
["bitfinex","ETHUSD",1729177728905,3.83153,2610.0,2609.3,4.6519]
["bitfinex","ETHUSD",1729177729146,3.83177,2609.8,2609.3,4.6519]
["bitfinex","ETHUSD",1729177729443,3.83177,2609.8,2609.3,0.8195]
["bitfinex","ETHUSD",1729177729444,3.83188,2609.7,2609.3,0.8195]
["bitfinex","ETHUSD",1729177729610,3.83188,2609.7,2609.3,4.65194]
["bitfinex","ETHUSD",1729177729807,3.83172,2609.8,2609.3,4.65186]
["bitfinex","ETHUSD",1729177730013,3.83172,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729177731761,0.7598,2610.1,2609.5,4.01727978]
["bitfinex","ETHUSD",1729177732042,3.83128,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1729177732401,3.83147,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1729177732640,3.83157,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1729177733219,4.62107,2609.9,2609.3,4.65187]
["bitfinex","ETHUSD",1729177733400,3.83178,2609.8,2609.3,0.8195]
["bitfinex","ETHUSD",1729177733608,8.45271,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729177734037,8.45273,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1729177734518,3.83157,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1729177734889,0.1283363,2610.2,2609.5,3.43903467]
["bitfinex","ETHUSD",1729177735054,0.1283363,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729177735055,3.9595863,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729177735223,3.9595863,2610.2,2609.7,0.7741]
["bitfinex","ETHUSD",1729177735425,3.83142,2610.0,2609.7,0.7741]
["bitfinex","ETHUSD",1729177735637,3.83166,2609.9,2609.5,0.8138]
["bitfinex","ETHUSD",1729177736149,3.83142,2610.0,2609.5,4.64582]
["bitfinex","ETHUSD",1729177736951,3.83142,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729177737542,3.9595463,2610.2,2609.5,4.25283467]
["bitfinex","ETHUSD",1729177737857,3.9595463,2610.2,2609.6,4.80717347]
["bitfinex","ETHUSD",1729177738025,3.9595463,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1729177738226,3.83134,2610.1,2609.6,4.80724347]
["bitfinex","ETHUSD",1729177738422,3.9595463,2610.2,2609.6,4.80724347]
["bitfinex","ETHUSD",1729177738637,3.9595463,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729177739135,0.1283363,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1729177739761,0.1283363,2610.2,2609.7,3.43903467]
["bitfinex","ETHUSD",1729177740069,0.1283363,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729177740225,0.1283363,2610.2,2610.1,4.38127]
["bitfinex","ETHUSD",1729177740425,0.1283363,2610.2,2610.1,5.54642847]
["bitfinex","ETHUSD",1729177740731,0.1283363,2610.2,2610.1,9.73696314]
["bitfinex","ETHUSD",1729177740938,0.1283363,2610.2,2610.1,6.29792847]
["bitfinex","ETHUSD",1729177742495,0.1283363,2610.2,2610.1,6.3357786]
["bitfinex","ETHUSD",1729177742987,0.1283363,2610.2,2610.1,9.77481327]
["bitfinex","ETHUSD",1729177743197,0.1283363,2610.2,2610.1,9.73696314]
["bitfinex","ETHUSD",1729177743547,0.1283363,2610.2,2610.1,2.46665847]
["bitfinex","ETHUSD",1729177743789,0.1283363,2610.2,2610.1,1.3015]
["bitfinex","ETHUSD",1729177744002,0.1283363,2610.2,2610.1,8.60319015]
["bitfinex","ETHUSD",1729177744184,0.1283363,2610.2,2610.1,8.57180467]
["bitfinex","ETHUSD",1729177746996,0.1283363,2610.2,2610.1,11.57180467]
["bitfinex","ETHUSD",1729177750104,6.3e-06,2610.2,2610.1,11.57180467]
["bitfinex","ETHUSD",1729177750319,6.3e-06,2610.2,2610.1,13.65562861]
["bitfinex","ETHUSD",1729177751225,6.3e-06,2610.2,2610.1,14.45375345]
["bitfinex","ETHUSD",1729177751609,6.3e-06,2610.2,2610.1,13.65562861]
["bitfinex","ETHUSD",1729177752230,6.3e-06,2610.2,2610.1,14.45375345]
["bitfinex","ETHUSD",1729177752431,6.3e-06,2610.2,2610.1,13.65562861]
["bitfinex","ETHUSD",1729177752644,6.3e-06,2610.2,2610.1,10.21659394]
["bitfinex","ETHUSD",1729177752805,6.3e-06,2610.2,2610.1,9.66659394]
["bitfinex","ETHUSD",1729177753010,6.3e-06,2610.2,2610.1,13.10562861]
["bitfinex","ETHUSD",1729177754813,6.3e-06,2610.2,2610.1,13.65562861]
["bitfinex","ETHUSD",1729177756554,6.3e-06,2610.2,2610.1,7.21659394]
["bitfinex","ETHUSD",1729177756721,6.3e-06,2610.2,2610.1,10.65562861]
["bitfinex","ETHUSD",1729177757654,6.3e-06,2610.2,2610.1,2.08382394]
["bitfinex","ETHUSD",1729177757849,6.3e-06,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1729177758874,6.3e-06,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729177760096,6.3e-06,2610.2,2610.1,4.38127]
["bitfinex","ETHUSD",1729177761406,6.3e-06,2610.2,2610.1,7.82030467]
["bitfinex","ETHUSD",1729177763389,6.3e-06,2610.2,2610.1,4.38127]
["bitfinex","ETHUSD",1729177764091,6.3e-06,2610.2,2610.1,5.54644047]
["bitfinex","ETHUSD",1729177767304,6.3e-06,2610.2,2610.1,4.38127]
["bitfinex","ETHUSD",1729177767459,6.3e-06,2610.2,2610.0,3.83133]
["bitfinex","ETHUSD",1729177767660,6.3e-06,2610.2,2610.0,7.66274]
["bitfinex","ETHUSD",1729177767888,6.3e-06,2610.2,2609.8,4.58991]
["bitfinex","ETHUSD",1729177768082,0.8296,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1729177768269,4.66089,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729177768567,0.8296,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1729177769060,0.8296,2610.1,2609.5,3.43903467]
["bitfinex","ETHUSD",1729177769259,0.8296,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1729177769560,0.8296,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1729177769795,0.8296,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729177770101,0.8296,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1729177770261,0.8296,2610.1,2609.7,3.43903467]
["bitfinex","ETHUSD",1729177770262,6.3e-06,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1729177770600,6.3e-06,2610.2,2610.0,3.83134]
["bitfinex","ETHUSD",1729177770801,6.3e-06,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729177770960,6.3e-06,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1729177771787,6.3e-06,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729177771963,6.3e-06,2610.2,2609.8,5.16370147]
["bitfinex","ETHUSD",1729177772298,6.3e-06,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1729177773103,6.3e-06,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1729177773807,6.3e-06,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729177775605,6.3e-06,2610.2,2610.1,7.82030467]
["bitfinex","ETHUSD",1729177775805,6.3e-06,2610.2,2610.1,8.98783483]
["bitfinex","ETHUSD",1729177778236,6.3e-06,2610.2,2610.1,1.71753016]
["bitfinex","ETHUSD",1729177778532,0.8239063,2610.2,2610.1,0.55]
["bitfinex","ETHUSD",1729177779240,0.8239063,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1729177779534,0.8239063,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1729177779535,0.8239063,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1729177780227,0.8239063,2610.2,2610.0,3.83134]
["bitfinex","ETHUSD",1729177780440,0.8239063,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729177780595,6.3e-06,2610.2,2610.1,8.93046914]
["bitfinex","ETHUSD",1729177781432,6.3e-06,2610.2,2610.1,5.49143447]
["bitfinex","ETHUSD",1729177781603,6.3e-06,2610.2,2610.1,8.93046914]
["bitfinex","ETHUSD",1729177781797,6.3e-06,2610.2,2610.1,11.93046914]
["bitfinex","ETHUSD",1729177782737,6.3e-06,2610.2,2610.1,12.74476914]
["bitfinex","ETHUSD",1729177784238,6.3e-06,2610.2,2610.1,9.30573447]
["bitfinex","ETHUSD",1729177785041,6.3e-06,2610.2,2610.1,12.74476914]
["bitfinex","ETHUSD",1729177787310,0.8084,2611.3,2611.1,3.82966]
["bitfinex","ETHUSD",1729177787673,0.8084,2611.3,2611.2,4.212616]
["bitfinex","ETHUSD",1729177787877,0.8084,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1729177789565,0.8084,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1729177789777,0.8084,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1729177793737,0.8084,2611.3,2611.0,3.82989]
["bitfinex","ETHUSD",1729177793937,0.8084,2611.3,2611.1,3.82975]
["bitfinex","ETHUSD",1729177794161,0.8084,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1729177794848,0.8084,2611.3,2611.1,3.82976]
["bitfinex","ETHUSD",1729177795884,0.8084,2611.3,2611.1,7.65948]
["bitfinex","ETHUSD",1729177796204,0.8084,2611.3,2611.1,3.82972]
["bitfinex","ETHUSD",1729177797096,0.8084,2611.3,2611.1,7.65945]
["bitfinex","ETHUSD",1729177797605,0.8084,2611.3,2611.1,3.82972]
["bitfinex","ETHUSD",1729177797980,0.8084,2611.3,2611.1,7.65944]
["bitfinex","ETHUSD",1729177798167,0.8084,2611.3,2610.8,3.43903467]
["bitfinex","ETHUSD",1729177798412,0.8084,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1729177799011,0.8084,2611.3,2610.9,0.42182347]
["bitfinex","ETHUSD",1729177799225,0.8084,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1729177800002,0.8084,2611.3,2611.0,3.82995]
["bitfinex","ETHUSD",1729177800201,0.8084,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1729177800508,0.8084,2611.3,2611.0,0.99108581]
["bitfinex","ETHUSD",1729177800675,0.8084,2611.3,2611.0,4.82095581]
["bitfinex","ETHUSD",1729177800877,0.8084,2611.3,2610.9,4.25189347]
["bitfinex","ETHUSD",1729177801073,0.8084,2611.3,2610.7,3.83024]
["bitfinex","ETHUSD",1729177801295,0.8084,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729177801614,4.63791,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729177801772,0.8084,2611.3,2610.8,3.43903467]
["bitfinex","ETHUSD",1729177801969,0.8084,2611.3,2611.0,7.26887467]
["bitfinex","ETHUSD",1729177802210,0.8084,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1729177802516,0.8084,2611.3,2611.1,0.72688747]
["bitfinex","ETHUSD",1729177802752,0.8084,2611.3,2611.1,4.55662747]
["bitfinex","ETHUSD",1729177803261,0.8084,2611.3,2611.1,4.55659747]
["bitfinex","ETHUSD",1729177803756,0.8084,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729177803913,0.8084,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729177804120,0.8084,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729177804346,4.63792,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729177804741,0.8084,2611.3,2610.9,7.66004]
["bitfinex","ETHUSD",1729177805021,0.8084,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1729177805233,0.8084,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1729177805716,0.8084,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1729177806219,0.8084,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1729177807030,0.8084,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729177807262,0.8084,2611.3,2610.8,0.39890347]
["bitfinex","ETHUSD",1729177807468,3.82967,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729177807766,0.8084,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729177807973,0.8084,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729177808273,0.8084,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729177809170,0.8084,2611.3,2611.1,3.82972]
["bitfinex","ETHUSD",1729177809372,0.8084,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1729177809529,0.8084,2611.3,2611.0,4.212868]
["bitfinex","ETHUSD",1729177810865,0.8084,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1729177811072,0.8084,2611.3,2610.6,0.55]
["bitfinex","ETHUSD",1729177811258,0.8084,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1729177811259,3.82971,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1729177811463,0.8177,2611.0,2610.5,3.43903467]
["bitfinex","ETHUSD",1729177811775,0.8177,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1729177811985,3.83084,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1729177812271,0.7973,2610.3,2610.0,0.72704947]
["bitfinex","ETHUSD",1729177812583,0.7973,2610.3,2609.5,7.46]
["bitfinex","ETHUSD",1729177812584,3.83158,2609.9,2609.5,7.46]
["bitfinex","ETHUSD",1729177812731,0.7681,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1729177813069,0.7681,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1729177813237,0.7681,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1729177813868,0.7681,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729177814939,0.7681,2610.0,2609.6,4.598322]
["bitfinex","ETHUSD",1729177815348,0.7681,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729177815737,0.7681,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1729177816144,0.7681,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1729177816338,4.59953,2610.0,2609.6,4.598312]
["bitfinex","ETHUSD",1729177816551,0.7681,2610.0,2609.6,8.430242]
["bitfinex","ETHUSD",1729177816751,0.7681,2610.0,2609.7,3.83179]
["bitfinex","ETHUSD",1729177816955,0.7681,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1729177819750,0.8177,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729177820289,4.6484,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729177820448,0.8177,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729177821348,4.64839,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729177821806,4.64839,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1729177822001,0.7918,2610.4,2609.5,3.83202]
["bitfinex","ETHUSD",1729177822172,3.43903467,2610.7,2609.4,3.83222]
["bitfinex","ETHUSD",1729177822173,4.62345,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1729177822385,3.83171,2609.8,2609.4,1.30570691]
["bitfinex","ETHUSD",1729177822720,3.83193,2609.7,2609.4,1.30570691]
["bitfinex","ETHUSD",1729177822876,3.83171,2609.8,2609.3,7.66469]
["bitfinex","ETHUSD",1729177823075,0.7918,2609.9,2609.3,7.6647]
["bitfinex","ETHUSD",1729177823271,4.62348,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1729177823472,3.83173,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729177825016,0.7918,2609.9,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177825248,0.7543,2609.3,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177826609,0.8236,2609.6,2609.2,10.18691059]
["bitfinex","ETHUSD",1729177826911,0.8236,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1729177827116,0.8236,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1729177827317,0.8236,2609.6,2609.2,10.18691059]
["bitfinex","ETHUSD",1729177827318,0.8236,2609.6,2609.2,6.74787592]
["bitfinex","ETHUSD",1729177827473,0.8236,2609.6,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177827474,3.83227,2609.5,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177827817,0.8236,2609.6,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177828017,4.65566,2609.6,2609.2,5.78604447]
["bitfinex","ETHUSD",1729177828383,4.65566,2609.6,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177828588,3.83215,2609.5,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177828795,4.65566,2609.6,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177829339,3.83239,2609.4,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177829930,3.83215,2609.5,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177830137,0.8236,2609.6,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177830430,3.83218,2609.5,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177830589,4.65567,2609.6,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177831303,0.8236,2609.6,2609.2,6.36460392]
["bitfinex","ETHUSD",1729177831487,4.65561,2609.6,2609.2,2.53209392]
["bitfinex","ETHUSD",1729177831690,0.8236,2609.6,2609.2,5.78599447]
["bitfinex","ETHUSD",1729177831937,4.6556,2609.6,2609.2,1.95347447]
["bitfinex","ETHUSD",1729177832630,4.6556,2609.6,2609.1,7.66532]
["bitfinex","ETHUSD",1729177832806,4.6556,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729177833002,8.48769,2609.6,2609.0,3.83273]
["bitfinex","ETHUSD",1729177833191,4.6556,2609.6,2609.1,4.599185]
["bitfinex","ETHUSD",1729177833392,4.6556,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1729177833594,4.6556,2609.6,2609.1,7.66523]
["bitfinex","ETHUSD",1729177834234,4.6556,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1729177834534,0.8236,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1729177834692,0.8236,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1729177834693,0.8236,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1729177834889,0.8236,2609.6,2609.4,3.83217]
["bitfinex","ETHUSD",1729177835095,0.803,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1729177835319,0.8193,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1729177835593,0.8193,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1729177835832,3.83089,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1729177835833,0.8193,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1729177836004,0.8193,2610.4,2610.1,3.8312]
["bitfinex","ETHUSD",1729177836206,0.8193,2610.4,2609.9,0.462828]
["bitfinex","ETHUSD",1729177836404,0.8193,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729177836732,0.8193,2610.4,2610.0,7.66273]
["bitfinex","ETHUSD",1729177836893,0.8193,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1729177837096,0.8193,2610.4,2610.0,4.6438658]
["bitfinex","ETHUSD",1729177837339,4.65024,2610.4,2610.0,0.8125558]
["bitfinex","ETHUSD",1729177837493,3.83104,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1729177838433,3.83104,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1729177838590,0.8193,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1729177838794,0.8193,2610.4,2609.9,4.64555]
["bitfinex","ETHUSD",1729177839150,3.83101,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1729177839296,3.83118,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729177839498,0.8193,2610.4,2609.8,3.83167]
["bitfinex","ETHUSD",1729177839692,3.83104,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1729177839925,3.83104,2610.3,2609.8,7.66331]
["bitfinex","ETHUSD",1729177840631,3.83104,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1729177840939,4.65014,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1729177841231,4.65013,2610.4,2609.7,0.464587]
["bitfinex","ETHUSD",1729177841434,8.48104,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1729177841593,4.65013,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1729177841793,4.65013,2610.4,2609.9,7.66294]
["bitfinex","ETHUSD",1729177842007,4.65013,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1729177842207,3.83104,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1729177842439,4.65014,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729177842798,4.65014,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729177843498,3.831,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1729177844231,0.8193,2610.4,2609.5,3.83205]
["bitfinex","ETHUSD",1729177844232,3.83149,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1729177844430,3.83149,2610.0,2609.1,7.46]
["bitfinex","ETHUSD",1729177844431,3.83187,2609.7,2609.1,7.46]
["bitfinex","ETHUSD",1729177844603,3.8321,2609.6,2609.1,4.65398]
["bitfinex","ETHUSD",1729177845339,3.83222,2609.5,2608.9,6.52821575]
["bitfinex","ETHUSD",1729177845538,3.43903467,2610.0,2608.9,1.94200575]
["bitfinex","ETHUSD",1729177845539,3.83251,2609.3,2608.9,1.94200575]
["bitfinex","ETHUSD",1729177845847,3.83266,2609.2,2608.9,1.94200575]
["bitfinex","ETHUSD",1729177846202,4.60571,2609.4,2608.9,5.77500575]
["bitfinex","ETHUSD",1729177846414,0.7733,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1729177846741,3.8318,2609.8,2609.0,4.36042671]
["bitfinex","ETHUSD",1729177846742,0.8251,2609.7,2609.0,4.36042671]
["bitfinex","ETHUSD",1729177846939,0.8251,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1729177847106,0.8251,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1729177847306,0.8251,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1729177847646,0.8251,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1729177848305,0.8251,2609.7,2609.4,4.60354131]
["bitfinex","ETHUSD",1729177848515,0.8251,2609.7,2609.4,8.43576131]
["bitfinex","ETHUSD",1729177848724,0.8251,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1729177849258,3.83211,2609.6,2609.0,8.58695204]
["bitfinex","ETHUSD",1729177849555,0.8251,2609.7,2608.9,2.77020575]
["bitfinex","ETHUSD",1729177849702,0.8251,2609.7,2608.9,5.77494575]
["bitfinex","ETHUSD",1729177849703,3.832,2609.6,2608.9,5.77494575]
["bitfinex","ETHUSD",1729177849903,7.66413,2609.6,2608.9,5.77492575]
["bitfinex","ETHUSD",1729177850102,3.832,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1729177850337,3.83233,2609.4,2608.9,9.60787575]
["bitfinex","ETHUSD",1729177850536,3.83233,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1729177850929,3.83201,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1729177850930,3.83201,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1729177851102,3.83223,2609.5,2609.0,7.66557]
["bitfinex","ETHUSD",1729177851303,3.83223,2609.5,2609.0,5.13743104]
["bitfinex","ETHUSD",1729177852304,3.83239,2609.4,2608.9,5.77499575]
["bitfinex","ETHUSD",1729177852502,3.8327,2609.2,2608.9,1.94200575]
["bitfinex","ETHUSD",1729177852702,0.8097,2609.2,2608.9,1.94200575]
["bitfinex","ETHUSD",1729177853115,3.83157,2609.9,2608.9,1.94200575]
["bitfinex","ETHUSD",1729177853116,3.83195,2609.7,2608.9,1.94200575]
["bitfinex","ETHUSD",1729177853319,0.8097,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729177853637,4.64172,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1729177853818,4.64172,2609.6,2609.1,7.66528]
["bitfinex","ETHUSD",1729177854147,4.64172,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1729177854638,4.64172,2609.6,2609.1,7.66531]
["bitfinex","ETHUSD",1729177854843,4.64172,2609.6,2609.1,8.75786198]
["bitfinex","ETHUSD",1729177855552,0.8097,2609.6,2609.1,1.09256198]
["bitfinex","ETHUSD",1729177855717,3.83222,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729177855921,7.66445,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729177856477,3.83222,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729177856606,4.64172,2609.6,2609.0,4.79367658]
["bitfinex","ETHUSD",1729177856946,4.64172,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729177857509,4.64172,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729177859071,3.83242,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1729177859214,4.60726,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1729177860319,3.83242,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1729177860558,3.83242,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1729177860739,4.60727,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729177860951,3.833,2609.0,2608.4,0.7621]
["bitfinex","ETHUSD",1729177861264,0.7824,2608.8,2608.2,0.767]
["bitfinex","ETHUSD",1729177861555,0.7824,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729177861767,3.83332,2608.7,2607.9,3.85366188]
["bitfinex","ETHUSD",1729177861914,0.7824,2608.8,2607.8,12.84104042]
["bitfinex","ETHUSD",1729177861915,3.83394,2608.3,2607.8,5.77664575]
["bitfinex","ETHUSD",1729177862118,3.83443,2608.0,2607.8,1.94200575]
["bitfinex","ETHUSD",1729177862358,3.8345,2607.9,2607.8,1.94200575]
["bitfinex","ETHUSD",1729177862660,7.66883,2608.0,2607.8,1.94200575]
["bitfinex","ETHUSD",1729177862820,3.8345,2607.9,2607.8,1.94200575]
["bitfinex","ETHUSD",1729177864661,4.5867,2607.9,2607.8,1.94200575]
["bitfinex","ETHUSD",1729177864873,8.02573467,2607.9,2607.8,1.94200575]
["bitfinex","ETHUSD",1729177865436,8.02573467,2607.9,2606.5,0.7585]
["bitfinex","ETHUSD",1729177865437,0.8148,2607.2,2606.8,0.91282372]
["bitfinex","ETHUSD",1729177868457,0.8148,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1729177868656,0.39989926,2607.6,2606.9,3.83596]
["bitfinex","ETHUSD",1729177868657,4.65977,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1729177869259,4.6597,2607.5,2606.7,3.83618]
["bitfinex","ETHUSD",1729177869417,3.83534,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1729177869620,3.83544,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1729177869863,3.83534,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1729177870016,4.65969,2607.5,2606.7,3.83618]
["bitfinex","ETHUSD",1729177870220,4.65969,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1729177870221,0.8246,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1729177870530,0.8246,2607.5,2606.9,7.67177]
["bitfinex","ETHUSD",1729177870845,0.8246,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1729177871229,0.8246,2607.5,2607.0,3.83578]
["bitfinex","ETHUSD",1729177871658,0.8246,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1729177872332,6.811,2607.2,2607.1,3.83557]
["bitfinex","ETHUSD",1729177872537,6.811,2607.2,2607.0,3.8358]
["bitfinex","ETHUSD",1729177872785,6.811,2607.2,2606.7,0.459468]
["bitfinex","ETHUSD",1729177872786,6.811,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1729177872921,6.811,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1729177872922,4.63875,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1729177873117,4.63875,2607.1,2606.5,3.83653]
["bitfinex","ETHUSD",1729177873118,3.83583,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1729177873381,0.803,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729177873518,4.63875,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729177873919,0.803,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729177874246,0.803,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729177875621,0.803,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1729177875922,6.811,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1729177876119,6.811,2607.2,2607.0,3.8357]
["bitfinex","ETHUSD",1729177877066,6.811,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1729177877233,6.811,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1729177877443,6.811,2607.2,2606.9,3.83588]
["bitfinex","ETHUSD",1729177877772,6.811,2607.2,2607.0,3.83575]
["bitfinex","ETHUSD",1729177878012,6.811,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1729177878361,6.811,2607.2,2607.0,7.67157]
["bitfinex","ETHUSD",1729177878558,6.811,2607.2,2607.0,3.83575]
["bitfinex","ETHUSD",1729177880157,6.811,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1729177881693,6.811,2607.2,2607.1,4.602812]
["bitfinex","ETHUSD",1729177883688,6.811,2607.2,2607.1,5.152812]
["bitfinex","ETHUSD",1729177885676,6.811,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1729177886415,6.811,2607.2,2607.0,3.83575]
["bitfinex","ETHUSD",1729177886416,6.811,2607.2,2607.0,3.83577]
["bitfinex","ETHUSD",1729177886940,6.811,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1729177887639,6.811,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1729177887775,6.811,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729177887980,10.64654,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729177888180,6.811,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729177888529,6.811,2607.2,2606.4,8.04209467]
["bitfinex","ETHUSD",1729177888530,3.83574,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729177888815,10.64657,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729177889030,10.64657,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1729177889031,6.811,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1729177889879,6.811,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1729177890106,6.811,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1729177890881,10.64659,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1729177891417,10.64659,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729177891418,6.811,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729177891991,10.6466,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1729177892305,10.6466,2607.2,2606.7,7.67241]
["bitfinex","ETHUSD",1729177892506,10.6466,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729177892691,6.811,2607.2,2606.9,3.83594]
["bitfinex","ETHUSD",1729177893202,6.811,2607.2,2607.0,3.83576]
["bitfinex","ETHUSD",1729177893412,6.811,2607.2,2607.0,3.83571]
["bitfinex","ETHUSD",1729177893790,6.811,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1729177894124,6.811,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1729177898207,6.811,2607.2,2607.1,5.14497]
["bitfinex","ETHUSD",1729177898830,4.89323,2607.2,2607.1,8.14497]
["bitfinex","ETHUSD",1729177899013,0.7779,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1729177899199,0.7779,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1729177899425,0.7779,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1729177899638,0.7779,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1729177900146,0.7779,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1729177901042,0.8107,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1729177901211,0.8107,2608.7,2608.3,3.83385]
["bitfinex","ETHUSD",1729177901540,0.8107,2608.7,2608.3,7.66768]
["bitfinex","ETHUSD",1729177901744,0.8107,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1729177901941,0.8107,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1729177902501,3.83354,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1729177902803,3.83364,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1729177903011,0.752,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1729177903199,4.58643,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1729177904247,4.58643,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1729177904248,0.752,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1729177904426,0.752,2608.0,2607.6,3.8348]
["bitfinex","ETHUSD",1729177904602,0.752,2608.0,2607.3,0.8269]
["bitfinex","ETHUSD",1729177904603,0.752,2608.0,2607.3,4.26593467]
["bitfinex","ETHUSD",1729177904803,0.752,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1729177906134,4.58636,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729177907239,3.8345,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729177907646,3.83466,2607.8,2607.2,3.83538]
["bitfinex","ETHUSD",1729177907802,4.64977,2607.7,2607.2,3.83538]
["bitfinex","ETHUSD",1729177908429,4.64977,2607.7,2607.2,7.67083]
["bitfinex","ETHUSD",1729177908631,3.83494,2607.6,2607.2,3.83538]
["bitfinex","ETHUSD",1729177908930,4.64976,2607.7,2607.2,3.83538]
["bitfinex","ETHUSD",1729177909142,0.8149,2607.7,2607.2,3.83538]
["bitfinex","ETHUSD",1729177909338,0.8149,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1729177909533,4.64971,2607.7,2607.2,3.83538]
["bitfinex","ETHUSD",1729177910251,4.64971,2607.7,2607.2,7.67082]
["bitfinex","ETHUSD",1729177910439,0.8149,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1729177911674,3.83422,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729177912259,4.66526,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1729177912260,3.83437,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1729177912561,3.83421,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729177913057,3.83436,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1729177913230,4.66526,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1729177913554,4.66526,2608.2,2607.7,3.83473]
["bitfinex","ETHUSD",1729177913933,4.66526,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1729177913934,3.83427,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729177914240,4.66526,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1729177914426,4.66526,2608.2,2607.4,3.83514]
["bitfinex","ETHUSD",1729177914753,3.8343,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729177914956,0.19586765,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1729177915252,0.19586765,2607.8,2607.5,3.83505]
["bitfinex","ETHUSD",1729177915629,0.19586765,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1729177916343,0.19586765,2607.8,2607.6,7.66968]
["bitfinex","ETHUSD",1729177916656,0.19586765,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1729177916855,0.8311,2608.2,2608.0,3.83432]
["bitfinex","ETHUSD",1729177917044,0.8311,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1729177917242,0.8311,2608.2,2607.9,3.83443]
["bitfinex","ETHUSD",1729177917243,0.18761372,2608.1,2607.9,3.83443]
["bitfinex","ETHUSD",1729177917756,0.18761372,2608.1,2607.9,7.66885]
["bitfinex","ETHUSD",1729177917960,0.18761372,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1729177918944,0.18761372,2608.1,2607.7,3.83465]
["bitfinex","ETHUSD",1729177919119,4.02190372,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1729177920038,4.02190372,2608.1,2607.7,3.83467]
["bitfinex","ETHUSD",1729177920039,0.18761372,2608.1,2607.7,3.83467]
["bitfinex","ETHUSD",1729177920233,0.18761372,2608.1,2607.8,3.83452]
["bitfinex","ETHUSD",1729177920439,0.18761372,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1729177920622,0.8094,2608.4,2607.9,3.43903467]
["bitfinex","ETHUSD",1729177920822,4.64317,2608.4,2607.8,4.61024]
["bitfinex","ETHUSD",1729177921019,0.8094,2608.4,2608.0,3.83422]
["bitfinex","ETHUSD",1729177921369,0.8094,2608.4,2608.0,4.295212]
["bitfinex","ETHUSD",1729177921525,0.8094,2608.4,2608.0,8.129502]
["bitfinex","ETHUSD",1729177921867,0.8094,2608.4,2608.0,4.295212]
["bitfinex","ETHUSD",1729177922359,0.8094,2608.4,2607.8,4.61023]
["bitfinex","ETHUSD",1729177922360,4.6432,2608.4,2607.8,4.61023]
["bitfinex","ETHUSD",1729177922565,4.6432,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1729177923124,3.83398,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1729177923669,0.19454871,2608.2,2607.8,7.6691]
["bitfinex","ETHUSD",1729177923839,0.19454871,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1729177924231,0.19454871,2608.2,2607.7,0.56857027]
["bitfinex","ETHUSD",1729177924449,0.19454871,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1729177924673,0.19454871,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1729177925262,0.19454871,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1729177925660,0.19454871,2608.2,2607.8,8.10938103]
["bitfinex","ETHUSD",1729177925846,0.19454871,2608.2,2607.8,4.27484103]
["bitfinex","ETHUSD",1729177926047,0.19454871,2608.2,2607.8,8.10939103]
["bitfinex","ETHUSD",1729177926360,0.19454871,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1729177927064,0.8094,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1729177927269,0.7979,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1729177927475,0.7979,2608.6,2608.3,3.83384]
["bitfinex","ETHUSD",1729177927624,0.7979,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1729177927830,0.8043,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1729177928157,0.8043,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1729177928339,0.8043,2609.2,2608.8,3.83318]
["bitfinex","ETHUSD",1729177928661,4.63693,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1729177928863,0.19285612,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1729177929227,0.19285612,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1729177929433,0.8113,2609.4,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177929628,0.8113,2609.4,2608.6,1.19383547]
["bitfinex","ETHUSD",1729177929629,4.64369,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729177929841,3.83252,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729177930026,3.83252,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1729177930241,0.8008,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1729177930771,0.8008,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1729177930953,4.63345,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1729177931329,4.63345,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1729177931763,8.46613,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1729177931968,4.63345,2609.2,2608.7,7.66645]
["bitfinex","ETHUSD",1729177932530,3.83275,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1729177932881,3.83275,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1729177933168,3.83275,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1729177933370,3.83273,2609.1,2608.5,4.66559]
["bitfinex","ETHUSD",1729177933529,3.83273,2609.1,2608.5,5.47605247]
["bitfinex","ETHUSD",1729177933731,4.63345,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1729177933932,3.83282,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1729177934375,3.83282,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1729177934573,4.63345,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729177934776,0.8008,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729177934966,0.8008,2609.2,2608.8,8.38274614]
["bitfinex","ETHUSD",1729177935167,4.6021,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1729177935362,4.6021,2609.4,2608.8,4.94365147]
["bitfinex","ETHUSD",1729177935583,4.6021,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729177935787,3.01,2610.0,2609.2,3.83258]
["bitfinex","ETHUSD",1729177935788,4.65766,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1729177935990,4.65766,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1729177936307,0.8258,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729177937077,0.8258,2609.7,2609.2,3.43903467]
["bitfinex","ETHUSD",1729177937282,7.26947467,2610.7,2609.1,3.83264]
["bitfinex","ETHUSD",1729177937283,4.62415,2610.0,2609.4,7.27132467]
["bitfinex","ETHUSD",1729177937604,4.62415,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1729177938204,8.45565,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1729177938414,3.83156,2609.9,2609.4,11.90794467]
["bitfinex","ETHUSD",1729177938701,4.62402,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1729177938906,3.83157,2609.9,2609.4,8.07565467]
["bitfinex","ETHUSD",1729177939079,3.83157,2609.9,2609.4,11.90786467]
["bitfinex","ETHUSD",1729177939398,8.45554,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1729177939612,3.83157,2609.9,2609.4,8.07564467]
["bitfinex","ETHUSD",1729177939791,4.62402,2610.0,2609.4,9.33917388]
["bitfinex","ETHUSD",1729177939980,4.62402,2610.0,2609.4,9.33922388]
["bitfinex","ETHUSD",1729177940301,3.83165,2609.9,2609.4,9.33922388]
["bitfinex","ETHUSD",1729177940700,0.7926,2610.0,2609.4,9.33919388]
["bitfinex","ETHUSD",1729177941004,0.7926,2610.0,2609.4,5.50696388]
["bitfinex","ETHUSD",1729177941206,3.83164,2609.9,2609.4,9.33924388]
["bitfinex","ETHUSD",1729177941962,3.83156,2609.9,2609.4,9.33924388]
["bitfinex","ETHUSD",1729177942769,3.83156,2609.9,2609.4,5.50696388]
["bitfinex","ETHUSD",1729177942969,3.83181,2609.8,2609.4,5.50696388]
["bitfinex","ETHUSD",1729177943793,0.7926,2610.0,2609.0,3.83277]
["bitfinex","ETHUSD",1729177944111,3.8323,2609.4,2609.0,3.43903467]
["bitfinex","ETHUSD",1729177944319,0.786,2609.5,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177944481,0.786,2609.5,2608.6,3.43903467]
["bitfinex","ETHUSD",1729177944482,3.83296,2609.0,2608.6,3.43903467]
["bitfinex","ETHUSD",1729177944814,3.83275,2609.1,2608.6,3.43903467]
["bitfinex","ETHUSD",1729177945020,3.83295,2609.0,2608.6,4.16629114]
["bitfinex","ETHUSD",1729177945219,3.83295,2609.0,2608.6,7.99968114]
["bitfinex","ETHUSD",1729177945375,3.83262,2609.2,2608.6,7.99968114]
["bitfinex","ETHUSD",1729177945575,3.8328,2609.1,2608.6,7.99968114]
["bitfinex","ETHUSD",1729177945777,3.8328,2609.1,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177946409,3.83262,2609.2,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177946906,3.83276,2609.1,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177947615,3.83245,2609.3,2608.8,7.27213467]
["bitfinex","ETHUSD",1729177947785,7.66498,2609.3,2608.8,8.53433778]
["bitfinex","ETHUSD",1729177948576,3.83245,2609.3,2608.8,8.53433778]
["bitfinex","ETHUSD",1729177948771,3.83261,2609.2,2608.8,4.70123778]
["bitfinex","ETHUSD",1729177949077,3.83259,2609.2,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177949970,3.83259,2609.2,2608.8,7.27220467]
["bitfinex","ETHUSD",1729177950517,3.83245,2609.3,2608.8,7.27220467]
["bitfinex","ETHUSD",1729177951015,3.83262,2609.2,2608.8,7.27220467]
["bitfinex","ETHUSD",1729177951314,3.83262,2609.2,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177951512,3.8328,2609.1,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177951678,3.83256,2609.3,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177952008,3.83256,2609.3,2608.8,7.27218467]
["bitfinex","ETHUSD",1729177952188,3.83261,2609.2,2608.8,7.27218467]
["bitfinex","ETHUSD",1729177952889,3.83261,2609.2,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177953210,3.83282,2609.1,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177954516,3.83247,2609.3,2608.8,7.27219467]
["bitfinex","ETHUSD",1729177954517,3.83261,2609.2,2608.8,7.27219467]
["bitfinex","ETHUSD",1729177954811,3.83261,2609.2,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177955015,3.83275,2609.1,2608.8,3.43903467]
["bitfinex","ETHUSD",1729177955519,3.83261,2609.2,2608.8,7.27217467]
["bitfinex","ETHUSD",1729177955822,3.83261,2609.2,2608.8,8.53438978]
["bitfinex","ETHUSD",1729177956176,4.61819,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1729177956381,4.61819,2609.5,2609.0,3.43903467]
["bitfinex","ETHUSD",1729177957215,3.83243,2609.4,2608.8,7.27219467]
["bitfinex","ETHUSD",1729177957417,3.83243,2609.4,2608.7,4.62259]
["bitfinex","ETHUSD",1729177957418,3.83275,2609.1,2608.7,4.62259]
["bitfinex","ETHUSD",1729177957628,3.8334,2608.7,2608.3,0.7733]
["bitfinex","ETHUSD",1729177957828,3.8334,2608.7,2608.1,8.04645467]
["bitfinex","ETHUSD",1729177957829,3.83355,2608.6,2608.1,8.04645467]
["bitfinex","ETHUSD",1729177957988,3.8337,2608.5,2608.1,0.7733]
["bitfinex","ETHUSD",1729177958180,3.83379,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1729177958388,3.83384,2608.4,2607.9,8.03692467]
["bitfinex","ETHUSD",1729177958885,3.83393,2608.3,2607.9,8.03692467]
["bitfinex","ETHUSD",1729177959623,3.83365,2608.5,2607.9,8.03683467]
["bitfinex","ETHUSD",1729177959794,3.83379,2608.4,2607.9,8.03683467]
["bitfinex","ETHUSD",1729177960985,3.83421,2608.1,2607.7,4.24683467]
["bitfinex","ETHUSD",1729177961185,3.83444,2608.0,2607.7,0.8078]
["bitfinex","ETHUSD",1729177961434,3.83472,2607.8,2607.5,4.24683467]
["bitfinex","ETHUSD",1729177961596,0.01,2608.7,2607.3,0.8078]
["bitfinex","ETHUSD",1729177961597,3.83486,2607.7,2607.3,0.8078]
["bitfinex","ETHUSD",1729177961780,0.01,2608.4,2607.2,7.29365655]
["bitfinex","ETHUSD",1729177961781,4.60862,2607.6,2607.2,0.01919188]
["bitfinex","ETHUSD",1729177962117,4.60862,2607.6,2607.2,3.43903467]
["bitfinex","ETHUSD",1729177962293,4.60862,2607.6,2607.2,8.38557314]
["bitfinex","ETHUSD",1729177962493,0.7736,2607.6,2607.2,8.38557314]
["bitfinex","ETHUSD",1729177962888,3.83476,2607.8,2607.4,3.43903467]
["bitfinex","ETHUSD",1729177963095,0.7736,2608.0,2607.6,3.43903467]
["bitfinex","ETHUSD",1729177963310,0.7736,2608.0,2607.6,7.27394467]
["bitfinex","ETHUSD",1729177963727,4.60797,2608.0,2607.6,7.27394467]
["bitfinex","ETHUSD",1729177964242,3.83417,2608.2,2607.6,7.27394467]
["bitfinex","ETHUSD",1729177964243,3.83406,2608.2,2607.8,3.43903467]
["bitfinex","ETHUSD",1729177964400,3.83407,2608.2,2607.8,3.43903467]
["bitfinex","ETHUSD",1729177964601,3.83407,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729177964805,4.58988,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729177965190,3.83408,2608.2,2607.7,0.7551]
["bitfinex","ETHUSD",1729177965391,3.83422,2608.1,2607.7,0.7551]
["bitfinex","ETHUSD",1729177965594,3.83461,2607.9,2607.2,9.21177314]
["bitfinex","ETHUSD",1729177965930,4.65238,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1729177966636,3.8348,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1729177966990,3.8348,2607.7,2607.2,9.21186314]
["bitfinex","ETHUSD",1729177967191,3.83517,2607.5,2607.0,8.06595467]
["bitfinex","ETHUSD",1729177967505,3.83517,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729177968208,7.66982,2607.7,2607.2,3.83548]
["bitfinex","ETHUSD",1729177968395,3.83498,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1729177970337,4.65226,2607.8,2607.4,3.43903467]
["bitfinex","ETHUSD",1729177971741,4.65226,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1729177971935,3.8348,2607.7,2607.3,3.83533]
["bitfinex","ETHUSD",1729177972238,0.8176,2607.8,2607.3,4.94631147]
["bitfinex","ETHUSD",1729177972535,4.65227,2607.8,2607.3,4.94628147]
["bitfinex","ETHUSD",1729177973314,4.65227,2607.8,2607.3,8.78158147]
["bitfinex","ETHUSD",1729177973914,4.65227,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729177974098,0.8176,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729177974300,11.24000725,2608.9,2607.6,3.43903467]
["bitfinex","ETHUSD",1729177974301,0.7626,2608.0,2607.6,3.43903467]
["bitfinex","ETHUSD",1729177974506,3.0,2608.4,2607.7,3.83472]
["bitfinex","ETHUSD",1729177974507,3.83414,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1729177974744,3.83414,2608.2,2607.7,7.66942]
["bitfinex","ETHUSD",1729177976248,0.7626,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1729177976409,4.5966,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1729177976743,0.7626,2608.3,2607.9,7.66883]
["bitfinex","ETHUSD",1729177976945,0.7626,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1729177977614,7.66763,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729177977935,3.83444,2608.0,2607.5,0.8229]
["bitfinex","ETHUSD",1729177978103,3.83451,2607.9,2607.5,4.6579]
["bitfinex","ETHUSD",1729177980156,3.83451,2607.9,2607.4,7.27424467]
["bitfinex","ETHUSD",1729177980307,3.83466,2607.8,2607.4,7.27424467]
["bitfinex","ETHUSD",1729177980738,3.83451,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729177981503,7.66913,2607.9,2607.4,7.27424467]
["bitfinex","ETHUSD",1729177982338,3.83451,2607.9,2607.4,7.27424467]
["bitfinex","ETHUSD",1729177982539,3.83502,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1729177982740,4.66202,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1729177982926,0.827,2607.6,2607.1,5.02171647]
["bitfinex","ETHUSD",1729177983139,0.827,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1729177983538,0.827,2607.6,2607.0,0.7511]
["bitfinex","ETHUSD",1729177983741,3.83553,2607.2,2606.7,3.43903467]
["bitfinex","ETHUSD",1729177983915,3.83553,2607.2,2606.6,0.8331]
["bitfinex","ETHUSD",1729177983916,3.83591,2607.0,2606.6,0.8331]
["bitfinex","ETHUSD",1729177984122,3.83591,2607.0,2606.6,4.66943]
["bitfinex","ETHUSD",1729177984315,3.83591,2607.0,2606.5,7.27547467]
["bitfinex","ETHUSD",1729177984513,3.83591,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1729177984755,4.66508,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729177985114,0.8294,2607.1,2606.7,7.27527467]
["bitfinex","ETHUSD",1729177985424,0.8294,2607.1,2606.7,3.43903467]
["bitfinex","ETHUSD",1729177985620,0.8294,2607.1,2606.4,0.7551]
["bitfinex","ETHUSD",1729177985842,0.8294,2607.1,2606.0,7.46]
["bitfinex","ETHUSD",1729177985843,3.83597,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1729177986049,8.50087,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729177986364,0.8294,2607.1,2606.6,11.11177467]
["bitfinex","ETHUSD",1729177986519,0.8294,2607.1,2606.6,11.11169467]
["bitfinex","ETHUSD",1729177986963,0.8294,2607.1,2606.7,3.83622]
["bitfinex","ETHUSD",1729177987817,4.66516,2607.1,2606.6,3.43903467]
["bitfinex","ETHUSD",1729177988024,0.8294,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729177988464,0.8294,2607.1,2606.2,0.8154]
["bitfinex","ETHUSD",1729177988670,3.83627,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1729177988872,0.7593,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1729177989161,3.83626,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1729177989336,3.83626,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1729177991617,0.7593,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729177991762,0.7593,2606.8,2606.4,7.27572467]
["bitfinex","ETHUSD",1729177992061,0.7593,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1729177992463,3.83585,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1729177992761,0.7641,2607.1,2606.6,7.27538467]
["bitfinex","ETHUSD",1729177992961,4.59987,2607.1,2606.6,7.27536467]
["bitfinex","ETHUSD",1729177993263,3.8355,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1729177993479,4.6085,2607.3,2606.8,3.43903467]
["bitfinex","ETHUSD",1729177993792,4.6085,2607.3,2606.9,0.34390347]
["bitfinex","ETHUSD",1729177993993,0.773,2607.3,2606.9,4.17983347]
["bitfinex","ETHUSD",1729177994513,0.773,2607.3,2607.0,3.83579]
["bitfinex","ETHUSD",1729177994796,3.8353,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1729177994996,0.773,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1729177995200,4.6082,2607.5,2607.1,0.80153335]
["bitfinex","ETHUSD",1729177995498,0.773,2607.5,2607.1,0.80153335]
["bitfinex","ETHUSD",1729177995685,0.773,2607.5,2607.1,4.63713335]
["bitfinex","ETHUSD",1729177996018,3.83495,2607.6,2607.1,0.80153335]
["bitfinex","ETHUSD",1729177996161,3.83495,2607.6,2607.1,4.63719335]
["bitfinex","ETHUSD",1729177996774,4.60472,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1729177996976,8.43965,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1729177997172,4.60472,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1729177997400,4.60472,2607.7,2607.2,5.0266228]
["bitfinex","ETHUSD",1729177997568,8.43964,2607.7,2607.2,5.8241028]
["bitfinex","ETHUSD",1729177997774,0.7699,2607.7,2607.0,3.83573]
["bitfinex","ETHUSD",1729177998147,0.7699,2607.7,2606.8,3.43903467]
["bitfinex","ETHUSD",1729177998148,3.83545,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1729177998331,3.83545,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1729177998533,3.8352,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1729177998731,3.8352,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1729177999048,3.8354,2607.3,2606.9,3.83583]
["bitfinex","ETHUSD",1729178000118,3.83524,2607.4,2606.9,8.86101547]
["bitfinex","ETHUSD",1729178000431,3.83523,2607.4,2606.9,5.02512547]
["bitfinex","ETHUSD",1729178001309,3.83495,2607.6,2607.0,3.43903467]
["bitfinex","ETHUSD",1729178001510,7.6706,2607.4,2606.9,1.18929547]
["bitfinex","ETHUSD",1729178001853,3.83524,2607.4,2606.7,4.61808]
["bitfinex","ETHUSD",1729178002020,3.83575,2607.1,2606.7,0.7819]
["bitfinex","ETHUSD",1729178002606,3.83554,2607.2,2606.7,4.61816]
["bitfinex","ETHUSD",1729178002810,4.6652,2607.3,2606.7,0.7819]
["bitfinex","ETHUSD",1729178003037,4.66531,2607.3,2606.8,7.69714814]
["bitfinex","ETHUSD",1729178003245,0.39948725,2607.9,2606.9,3.83589]
["bitfinex","ETHUSD",1729178003246,3.83535,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1729178003449,3.83538,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1729178003866,3.83538,2607.3,2606.8,7.69714814]
["bitfinex","ETHUSD",1729178004024,7.67115,2607.2,2606.7,4.61815]
["bitfinex","ETHUSD",1729178004222,3.83554,2607.2,2606.7,4.61815]
["bitfinex","ETHUSD",1729178004765,3.83554,2607.2,2606.4,7.46]
["bitfinex","ETHUSD",1729178004766,3.83622,2606.8,2606.4,7.46]
["bitfinex","ETHUSD",1729178005058,3.83622,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1729178005360,3.83622,2606.8,2606.4,0.81071947]
["bitfinex","ETHUSD",1729178005564,3.83622,2606.8,2606.2,4.27043467]
["bitfinex","ETHUSD",1729178005770,0.7981,2606.6,2606.2,3.83696]
["bitfinex","ETHUSD",1729178006073,4.63453,2606.6,2606.0,8.08588467]
["bitfinex","ETHUSD",1729178006384,4.63453,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729178008266,0.7981,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729178008457,0.7981,2606.6,2606.2,5.02920647]
["bitfinex","ETHUSD",1729178009034,0.7981,2606.6,2606.2,8.46824114]
["bitfinex","ETHUSD",1729178009662,0.7981,2606.6,2606.2,12.30516114]
["bitfinex","ETHUSD",1729178009975,0.7981,2606.6,2606.2,8.46824114]
["bitfinex","ETHUSD",1729178010774,4.63461,2606.6,2606.2,4.63132114]
["bitfinex","ETHUSD",1729178011137,3.83673,2606.4,2606.0,4.24873467]
["bitfinex","ETHUSD",1729178011488,3.83663,2606.5,2606.0,8.08595467]
["bitfinex","ETHUSD",1729178011785,3.83673,2606.4,2606.0,4.24873467]
["bitfinex","ETHUSD",1729178011940,3.83663,2606.5,2606.0,8.08598467]
["bitfinex","ETHUSD",1729178012278,3.83663,2606.5,2606.0,9.27832014]
["bitfinex","ETHUSD",1729178012482,3.83663,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729178012978,0.7981,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729178013235,0.7981,2606.6,2606.4,3.43903467]
["bitfinex","ETHUSD",1729178013385,0.7981,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1729178013586,0.7981,2606.6,2606.3,4.94811647]
["bitfinex","ETHUSD",1729178013880,0.7981,2606.6,2606.3,1.11128647]
["bitfinex","ETHUSD",1729178015436,8.47112,2606.6,2606.2,3.43903467]
["bitfinex","ETHUSD",1729178015641,0.7981,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729178016356,3.83663,2606.5,2606.0,9.27835014]
["bitfinex","ETHUSD",1729178016558,4.63458,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1729178017165,3.83663,2606.5,2606.0,5.44107014]
["bitfinex","ETHUSD",1729178017369,3.83663,2606.5,2606.1,1.31157901]
["bitfinex","ETHUSD",1729178017638,3.83663,2606.5,2606.1,5.14870901]
["bitfinex","ETHUSD",1729178018661,4.63453,2606.6,2606.1,8.98577901]
["bitfinex","ETHUSD",1729178018870,4.63453,2606.6,2606.2,3.43903467]
["bitfinex","ETHUSD",1729178020677,3.83615,2606.8,2606.2,3.43903467]
["bitfinex","ETHUSD",1729178020883,3.83636,2606.7,2606.3,0.85876837]
["bitfinex","ETHUSD",1729178021089,3.83636,2606.7,2606.2,7.27601467]
["bitfinex","ETHUSD",1729178021444,3.83636,2606.7,2606.2,7.27594467]
["bitfinex","ETHUSD",1729178023269,3.8365,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729178023644,3.83636,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1729178023840,3.83642,2606.6,2606.2,0.80857747]
["bitfinex","ETHUSD",1729178025456,7.67271,2606.7,2606.2,0.80857747]
["bitfinex","ETHUSD",1729178025686,0.35842922,2606.6,2606.2,0.80857747]
["bitfinex","ETHUSD",1729178025986,3.83635,2606.7,2606.2,4.64556747]
["bitfinex","ETHUSD",1729178026485,4.60539,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1729178026709,7.67203,2606.9,2606.6,3.43903467]
["bitfinex","ETHUSD",1729178026873,7.67203,2606.9,2606.5,0.8158]
["bitfinex","ETHUSD",1729178026874,3.83598,2606.9,2606.5,0.8158]
["bitfinex","ETHUSD",1729178027048,7.67203,2606.9,2606.5,0.8158]
["bitfinex","ETHUSD",1729178027248,0.761,2607.1,2606.5,0.8158]
["bitfinex","ETHUSD",1729178027249,0.35841007,2606.8,2606.5,5.58062649]
["bitfinex","ETHUSD",1729178027588,3.83591,2607.0,2606.5,5.58062649]
["bitfinex","ETHUSD",1729178027886,0.35850397,2606.9,2606.5,5.58062649]
["bitfinex","ETHUSD",1729178028084,3.83591,2607.0,2606.5,5.58062649]
["bitfinex","ETHUSD",1729178028319,0.35851177,2606.9,2606.5,5.58062649]
["bitfinex","ETHUSD",1729178028603,0.35851177,2606.8,2606.6,1.02118014]
["bitfinex","ETHUSD",1729178029776,3.8359,2607.0,2606.6,1.02118014]
["bitfinex","ETHUSD",1729178029970,0.35872913,2606.9,2606.6,1.02118014]
["bitfinex","ETHUSD",1729178030194,0.35872913,2606.8,2606.6,1.02118014]
["bitfinex","ETHUSD",1729178030500,3.8359,2607.0,2606.6,1.02118014]
["bitfinex","ETHUSD",1729178030501,7.67184,2607.0,2606.6,1.02118014]
["bitfinex","ETHUSD",1729178031398,0.3587513,2606.9,2606.6,1.02118014]
["bitfinex","ETHUSD",1729178031563,0.3587513,2606.8,2606.6,1.02118014]
["bitfinex","ETHUSD",1729178031769,7.67184,2607.0,2606.7,0.56735101]
["bitfinex","ETHUSD",1729178031981,0.35876648,2606.9,2606.5,4.65233]
["bitfinex","ETHUSD",1729178032185,3.8359,2607.0,2606.5,4.65233]
["bitfinex","ETHUSD",1729178032186,0.35876648,2606.8,2606.5,4.65233]
["bitfinex","ETHUSD",1729178032482,0.35876648,2606.7,2606.5,4.65233]
["bitfinex","ETHUSD",1729178032685,3.836,2606.9,2606.5,4.65233]
["bitfinex","ETHUSD",1729178032922,0.35877894,2606.8,2606.5,4.65233]
["bitfinex","ETHUSD",1729178033232,0.35877894,2606.7,2606.6,0.80913647]
["bitfinex","ETHUSD",1729178033422,3.836,2606.9,2606.6,0.80913647]
["bitfinex","ETHUSD",1729178033626,0.35878015,2606.8,2606.6,0.80913647]
["bitfinex","ETHUSD",1729178033927,3.836,2606.9,2606.6,0.80913647]
["bitfinex","ETHUSD",1729178034419,0.35877349,2606.8,2606.6,0.80913647]
["bitfinex","ETHUSD",1729178034626,3.836,2606.9,2606.6,0.80913647]
["bitfinex","ETHUSD",1729178034836,0.35879334,2606.7,2606.6,0.80913647]
["bitfinex","ETHUSD",1729178035334,0.35879334,2606.8,2606.6,0.80913647]
["bitfinex","ETHUSD",1729178036526,0.35879334,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729178036527,3.83626,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729178036823,3.83626,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1729178037704,3.836,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1729178037705,3.8362,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1729178038010,0.761,2607.1,2606.2,8.89843214]
["bitfinex","ETHUSD",1729178038011,4.19509085,2606.7,2606.2,8.89843214]
["bitfinex","ETHUSD",1729178038217,4.19525085,2606.6,2606.3,1.27354721]
["bitfinex","ETHUSD",1729178038526,4.19547421,2606.5,2606.0,4.65388]
["bitfinex","ETHUSD",1729178038838,3.83663,2606.5,2606.0,4.65388]
["bitfinex","ETHUSD",1729178039040,3.83663,2606.5,2606.1,0.849123]
["bitfinex","ETHUSD",1729178039940,3.83663,2606.5,2606.1,4.686273]
["bitfinex","ETHUSD",1729178040305,3.83663,2606.5,2606.1,0.849123]
["bitfinex","ETHUSD",1729178041008,3.83663,2606.5,2606.1,4.686263]
["bitfinex","ETHUSD",1729178042822,4.65203,2606.6,2606.1,4.686173]
["bitfinex","ETHUSD",1729178043041,0.35894006,2606.5,2606.2,0.5502873]
["bitfinex","ETHUSD",1729178043350,4.65203,2606.6,2606.2,0.5502873]
["bitfinex","ETHUSD",1729178043496,0.35901863,2606.5,2606.2,0.5502873]
["bitfinex","ETHUSD",1729178043701,4.65203,2606.6,2606.2,0.5502873]
["bitfinex","ETHUSD",1729178044011,0.35901108,2606.5,2606.2,0.5502873]
["bitfinex","ETHUSD",1729178044210,0.8156,2606.6,2606.2,0.5502873]
["bitfinex","ETHUSD",1729178044543,0.35905556,2606.5,2606.2,0.5502873]
["bitfinex","ETHUSD",1729178044700,4.65201,2606.6,2606.2,0.5502873]
["bitfinex","ETHUSD",1729178044899,0.35906263,2606.5,2606.2,0.5502873]
["bitfinex","ETHUSD",1729178045100,1.60386381,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729178045342,0.93349294,2606.8,2606.5,7.27559467]
["bitfinex","ETHUSD",1729178045502,0.35903236,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1729178045703,0.35903236,2606.6,2606.4,0.759]
["bitfinex","ETHUSD",1729178046003,0.35912461,2606.5,2606.3,0.43873373]
["bitfinex","ETHUSD",1729178046214,4.60154,2606.7,2606.3,0.43873373]
["bitfinex","ETHUSD",1729178046420,0.35921241,2606.6,2606.3,0.43873373]
["bitfinex","ETHUSD",1729178046747,0.35921241,2606.5,2605.9,0.8199]
["bitfinex","ETHUSD",1729178046918,0.35921241,2606.5,2605.7,7.47919188]
["bitfinex","ETHUSD",1729178046919,3.83709,2606.2,2605.7,7.46]
["bitfinex","ETHUSD",1729178047122,3.83738,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1729178047439,0.35924307,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1729178047749,0.35924307,2605.9,2605.5,7.67589]
["bitfinex","ETHUSD",1729178047910,0.35924307,2605.9,2605.6,0.849579]
["bitfinex","ETHUSD",1729178048109,0.35924307,2605.9,2605.6,3.83783]
["bitfinex","ETHUSD",1729178048440,3.83708,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1729178048441,0.35926979,2605.8,2605.5,3.83793]
["bitfinex","ETHUSD",1729178048612,0.762,2606.3,2605.5,3.83793]
["bitfinex","ETHUSD",1729178048613,3.83715,2606.1,2605.5,7.67583]
["bitfinex","ETHUSD",1729178048948,0.93410699,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1729178049150,0.35927192,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1729178049453,0.35929714,2605.8,2605.6,4.687437]
["bitfinex","ETHUSD",1729178049747,3.83715,2606.1,2605.6,4.687437]
["bitfinex","ETHUSD",1729178049906,0.93416051,2606.0,2605.6,4.687437]
["bitfinex","ETHUSD",1729178050110,0.3592925,2605.9,2605.6,4.687437]
["bitfinex","ETHUSD",1729178050320,0.3592925,2605.8,2605.6,4.687437]
["bitfinex","ETHUSD",1729178050542,3.83715,2606.1,2605.6,4.687437]
["bitfinex","ETHUSD",1729178050786,0.93413639,2606.0,2605.7,7.27675467]
["bitfinex","ETHUSD",1729178050913,0.35928323,2605.9,2605.8,4.65013217]
["bitfinex","ETHUSD",1729178051315,0.35928323,2605.9,2605.8,5.44963217]
["bitfinex","ETHUSD",1729178052354,0.762,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1729178052710,0.35916207,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1729178052952,0.35916207,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1729178053109,6.23792381,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729178053309,0.93378667,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1729178053553,0.35914872,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729178053727,0.35914872,2606.2,2606.1,3.83713]
["bitfinex","ETHUSD",1729178054438,0.35914872,2606.2,2606.0,3.83726]
["bitfinex","ETHUSD",1729178054650,6.23790381,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1729178054984,0.93372064,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1729178055136,0.93369925,2606.3,2605.9,1.27262168]
["bitfinex","ETHUSD",1729178055331,0.93372465,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1729178055526,0.35912338,2606.1,2605.9,3.83739]
["bitfinex","ETHUSD",1729178055726,3.83686,2606.3,2605.9,3.83739]
["bitfinex","ETHUSD",1729178055954,0.35911911,2606.2,2605.9,3.83739]
["bitfinex","ETHUSD",1729178056266,0.35911911,2606.1,2605.9,3.83739]
["bitfinex","ETHUSD",1729178056565,9.27740381,2606.4,2605.9,3.83739]
["bitfinex","ETHUSD",1729178056875,0.93369147,2606.3,2605.9,3.83739]
["bitfinex","ETHUSD",1729178057023,0.3591121,2606.2,2605.9,3.83739]
["bitfinex","ETHUSD",1729178057222,0.3591121,2606.1,2605.9,3.83739]
["bitfinex","ETHUSD",1729178057480,3.83686,2606.3,2605.7,8.08355467]
["bitfinex","ETHUSD",1729178057777,0.35909716,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1729178057931,0.35909716,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1729178058314,7.67352,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729178058439,0.93355894,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729178058639,0.35906113,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1729178058835,0.35906113,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1729178059044,2.40126381,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1729178059340,0.3590558,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1729178059566,0.3590558,2606.3,2606.2,3.83697]
["bitfinex","ETHUSD",1729178059766,7.67272,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1729178060059,0.35901779,2606.6,2606.2,5.02640247]
["bitfinex","ETHUSD",1729178060268,0.35901687,2606.6,2606.2,5.02640247]
["bitfinex","ETHUSD",1729178060479,0.35901687,2606.6,2606.5,7.27559467]
["bitfinex","ETHUSD",1729178060640,2.37616381,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1729178060841,0.9333325,2607.0,2606.8,3.83604]
["bitfinex","ETHUSD",1729178061039,0.35897404,2606.9,2606.8,3.83604]
["bitfinex","ETHUSD",1729178061882,0.35897404,2606.9,2606.8,4.61074]
["bitfinex","ETHUSD",1729178062052,0.35897404,2606.9,2606.8,5.79934147]
["bitfinex","ETHUSD",1729178062374,0.35897404,2606.9,2606.8,4.61082]
["bitfinex","ETHUSD",1729178062781,0.35887722,2606.9,2606.8,4.61082]
["bitfinex","ETHUSD",1729178063984,0.35887722,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1729178064756,2.42306381,2607.4,2606.8,3.83612]
["bitfinex","ETHUSD",1729178064972,3.83574,2607.1,2606.6,4.63871]
["bitfinex","ETHUSD",1729178065140,0.7601,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1729178065340,0.7601,2606.9,2606.6,3.83628]
["bitfinex","ETHUSD",1729178065986,4.59617,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729178066177,0.3588425,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729178066382,0.3588425,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1729178066594,4.59617,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729178066807,0.35882503,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729178067119,0.35882503,2606.7,2606.5,3.83642]
["bitfinex","ETHUSD",1729178067266,4.59616,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729178067463,4.59616,2606.9,2606.2,4.6317]
["bitfinex","ETHUSD",1729178067798,3.83657,2606.5,2606.0,12.0919]
["bitfinex","ETHUSD",1729178068164,3.83657,2606.5,2606.1,3.83711]
["bitfinex","ETHUSD",1729178068402,3.83657,2606.5,2606.0,12.0919]
["bitfinex","ETHUSD",1729178068610,0.35885563,2606.4,2606.0,12.0919]
["bitfinex","ETHUSD",1729178068768,3.83657,2606.5,2606.0,12.0919]
["bitfinex","ETHUSD",1729178069163,3.83657,2606.5,2606.1,3.83708]
["bitfinex","ETHUSD",1729178069466,0.35886137,2606.4,2606.0,15.92909]
["bitfinex","ETHUSD",1729178069681,3.83657,2606.5,2606.0,16.86193573]
["bitfinex","ETHUSD",1729178069877,0.35885897,2606.4,2606.0,15.92909]
["bitfinex","ETHUSD",1729178070121,3.83657,2606.5,2606.0,15.92909]
["bitfinex","ETHUSD",1729178070709,0.35886874,2606.4,2606.0,11.29719]
["bitfinex","ETHUSD",1729178070904,3.8368,2606.4,2606.0,7.46]
["bitfinex","ETHUSD",1729178071228,0.8258,2606.2,2606.0,7.46]
["bitfinex","ETHUSD",1729178071413,0.8258,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1729178073619,0.8258,2606.2,2605.9,7.67472]
["bitfinex","ETHUSD",1729178073821,0.8258,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1729178074684,0.8258,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1729178074884,0.8258,2606.2,2606.0,3.83723]
["bitfinex","ETHUSD",1729178075099,0.8258,2606.2,2605.9,4.56496647]
["bitfinex","ETHUSD",1729178075614,4.66396,2606.5,2606.0,0.817]
["bitfinex","ETHUSD",1729178075928,0.35882901,2606.4,2606.0,4.6542]
["bitfinex","ETHUSD",1729178076097,4.66396,2606.5,2606.0,4.6542]
["bitfinex","ETHUSD",1729178076284,0.35884717,2606.4,2606.0,4.6542]
["bitfinex","ETHUSD",1729178076620,4.66396,2606.5,2606.0,4.6542]
["bitfinex","ETHUSD",1729178076817,0.35884798,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1729178077154,4.66396,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729178077302,0.35886327,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1729178077509,4.66396,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729178077818,0.35886331,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1729178078017,4.66396,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729178078217,0.35886545,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1729178078420,0.8274,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1729178078641,0.35886882,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1729178078944,4.66396,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1729178079160,0.35887342,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1729178079443,0.35888345,2606.3,2605.9,4.56496647]
["bitfinex","ETHUSD",1729178079628,0.35890607,2606.2,2605.9,4.56496647]
["bitfinex","ETHUSD",1729178079810,3.83671,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1729178080009,0.35889364,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729178080207,3.83671,2606.4,2605.8,4.64608]
["bitfinex","ETHUSD",1729178080406,3.83715,2606.1,2605.5,4.63851]
["bitfinex","ETHUSD",1729178080604,3.83715,2606.1,2605.6,3.83774]
["bitfinex","ETHUSD",1729178081044,0.7505,2606.2,2605.8,3.83744]
["bitfinex","ETHUSD",1729178081350,0.35894621,2606.1,2605.8,3.83744]
["bitfinex","ETHUSD",1729178081571,0.7505,2606.2,2605.8,3.83744]
["bitfinex","ETHUSD",1729178081572,0.7505,2606.2,2605.9,3.8373]
["bitfinex","ETHUSD",1729178081706,4.59268,2606.4,2605.9,3.8373]
["bitfinex","ETHUSD",1729178081907,5.44053381,2606.5,2606.1,3.43903467]
["bitfinex","ETHUSD",1729178081908,0.35891025,2606.3,2606.1,3.43903467]
["bitfinex","ETHUSD",1729178082142,1.60386381,2606.5,2606.2,0.81072247]
["bitfinex","ETHUSD",1729178082344,0.3589057,2606.4,2606.0,4.66819]
["bitfinex","ETHUSD",1729178082549,3.83646,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1729178082707,0.93319557,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1729178083058,0.35892143,2606.4,2606.1,3.83705]
["bitfinex","ETHUSD",1729178083222,0.35892143,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1729178083429,3.83646,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1729178083609,0.93323495,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1729178083811,0.35893652,2606.4,2606.1,3.83705]
["bitfinex","ETHUSD",1729178084049,3.83646,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1729178084216,0.93323491,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1729178084421,0.3589365,2606.4,2606.1,3.83705]
["bitfinex","ETHUSD",1729178084675,0.7874,2606.3,2605.8,3.83755]
["bitfinex","ETHUSD",1729178084973,4.19598974,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1729178085131,0.35897979,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729178085332,3.837,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729178085675,0.35897434,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1729178085837,3.83717,2606.1,2605.7,5.10945921]
["bitfinex","ETHUSD",1729178086037,3.837,2606.2,2605.7,5.10945921]
["bitfinex","ETHUSD",1729178086238,0.35899034,2606.1,2605.7,1.27173921]
["bitfinex","ETHUSD",1729178086475,3.837,2606.2,2605.7,5.10945921]
["bitfinex","ETHUSD",1729178086771,0.35896618,2606.1,2605.7,5.10945921]
["bitfinex","ETHUSD",1729178086938,3.837,2606.2,2605.7,5.10945921]
["bitfinex","ETHUSD",1729178087271,0.3589708,2606.1,2605.7,5.10945921]
["bitfinex","ETHUSD",1729178087464,7.67412,2606.2,2605.7,5.10945921]
["bitfinex","ETHUSD",1729178087664,0.358971,2606.1,2605.7,5.10945921]
["bitfinex","ETHUSD",1729178087847,3.837,2606.2,2605.8,0.59044592]
["bitfinex","ETHUSD",1729178088170,0.35896847,2606.1,2605.7,5.10945921]
["bitfinex","ETHUSD",1729178088469,3.837,2606.2,2605.7,5.10945921]
["bitfinex","ETHUSD",1729178088678,0.3589596,2606.1,2605.9,3.43903467]
["bitfinex","ETHUSD",1729178088967,3.8368,2606.4,2606.0,4.62419]
["bitfinex","ETHUSD",1729178089155,0.35893204,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1729178089357,5.4445714,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729178089538,0.35891969,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1729178089872,1.6079914,2606.5,2606.1,7.6742]
["bitfinex","ETHUSD",1729178090173,0.35891193,2606.4,2606.1,8.46610814]
["bitfinex","ETHUSD",1729178090375,1.6079914,2606.5,2606.1,8.46610814]
["bitfinex","ETHUSD",1729178090376,1.6079914,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1729178090577,1.6079914,2606.5,2606.1,7.27609467]
["bitfinex","ETHUSD",1729178091170,0.35891554,2606.4,2606.1,7.27609467]
["bitfinex","ETHUSD",1729178091391,5.4445514,2606.5,2606.1,7.27609467]
["bitfinex","ETHUSD",1729178091539,0.35895082,2606.4,2606.1,7.27609467]
["bitfinex","ETHUSD",1729178091739,1.6079914,2606.5,2606.1,7.27609467]
["bitfinex","ETHUSD",1729178092051,0.35894698,2606.4,2606.1,7.27609467]
["bitfinex","ETHUSD",1729178092253,1.6079914,2606.5,2606.1,7.27609467]
["bitfinex","ETHUSD",1729178092483,0.35897051,2606.4,2606.1,7.27609467]
["bitfinex","ETHUSD",1729178092689,5.4445514,2606.5,2606.1,7.27609467]
["bitfinex","ETHUSD",1729178092850,0.35897105,2606.4,2606.1,7.27609467]
["bitfinex","ETHUSD",1729178093051,1.6079914,2606.5,2606.1,11.11316467]
["bitfinex","ETHUSD",1729178093350,0.35897388,2606.4,2606.2,3.83698]
["bitfinex","ETHUSD",1729178093684,2.4195914,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729178093890,0.3589447,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1729178094389,4.64728,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729178094694,0.35888968,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1729178094845,4.64728,2607.1,2606.7,0.72754447]
["bitfinex","ETHUSD",1729178095046,4.64728,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729178095471,3.83583,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729178095797,4.64735,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1729178095998,4.64735,2607.1,2606.6,7.67265]
["bitfinex","ETHUSD",1729178096290,4.64735,2607.1,2606.5,3.43903467]
["bitfinex","ETHUSD",1729178096291,0.8116,2607.1,2606.5,3.43903467]
["bitfinex","ETHUSD",1729178096457,0.8116,2607.1,2606.7,3.83622]
["bitfinex","ETHUSD",1729178096655,3.83561,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1729178097145,0.93317742,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1729178097589,4.76886742,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1729178097883,0.7691,2606.9,2606.6,3.83628]
["bitfinex","ETHUSD",1729178098054,0.7691,2606.9,2606.6,4.68244]
["bitfinex","ETHUSD",1729178098670,0.7691,2606.9,2606.7,3.83619]
["bitfinex","ETHUSD",1729178099581,0.35892356,2606.8,2606.7,3.83619]
["bitfinex","ETHUSD",1729178099774,0.7691,2606.9,2606.7,3.83619]
["bitfinex","ETHUSD",1729178100271,0.35891967,2606.8,2606.7,3.83619]
["bitfinex","ETHUSD",1729178100477,0.35891967,2606.8,2606.7,4.688053]
["bitfinex","ETHUSD",1729178100681,0.7691,2606.9,2606.4,4.62552]
["bitfinex","ETHUSD",1729178100977,0.7691,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1729178100978,0.35892271,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729178101289,3.83621,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729178101587,4.19519237,2606.7,2606.2,0.8236]
["bitfinex","ETHUSD",1729178101885,4.19519237,2606.7,2606.3,3.83679]
["bitfinex","ETHUSD",1729178101886,0.35895435,2606.6,2606.3,3.83679]
["bitfinex","ETHUSD",1729178102061,0.7691,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1729178102262,0.35892419,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729178102463,0.3589177,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1729178102648,4.60513,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729178102854,0.35892172,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729178103079,0.35892172,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1729178103446,3.83612,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729178103600,0.35892233,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1729178103893,3.83612,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729178104100,3.83612,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1729178104101,0.35892315,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1729178104394,3.83612,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1729178104589,3.83612,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729178104753,0.35893194,2606.7,2606.5,3.83648]
["bitfinex","ETHUSD",1729178104950,4.59825,2607.2,2606.6,4.60101]
["bitfinex","ETHUSD",1729178105154,6.20569164,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729178105402,0.35890482,2607.1,2606.8,3.83612]
["bitfinex","ETHUSD",1729178105697,3.83538,2607.3,2606.7,3.43903467]
["bitfinex","ETHUSD",1729178105899,0.35882179,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1729178106054,0.35882179,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1729178106255,3.83538,2607.3,2606.8,7.67206]
["bitfinex","ETHUSD",1729178106463,0.35875969,2607.2,2606.8,7.67206]
["bitfinex","ETHUSD",1729178106693,0.35875969,2607.1,2606.8,8.85963947]
["bitfinex","ETHUSD",1729178106887,3.83538,2607.3,2606.8,5.02358947]
["bitfinex","ETHUSD",1729178106888,0.35875969,2607.0,2606.8,5.02358947]
["bitfinex","ETHUSD",1729178107091,3.83538,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1729178107296,0.35875634,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1729178107458,0.35875634,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1729178107793,3.83538,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1729178107955,0.35874205,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1729178108161,0.35874205,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1729178108350,1.60765164,2607.5,2606.6,3.83631]
["bitfinex","ETHUSD",1729178108589,5.44825496,2607.6,2606.4,3.83662]
["bitfinex","ETHUSD",1729178108590,3.83591,2607.0,2606.4,4.58942]
["bitfinex","ETHUSD",1729178108796,1.16186615,2606.9,2606.4,6.13833547]
["bitfinex","ETHUSD",1729178109011,0.8031,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1729178109159,3.83569,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1729178109360,0.35875067,2607.0,2606.7,3.83623]
["bitfinex","ETHUSD",1729178109563,0.8031,2607.1,2606.8,3.83605]
["bitfinex","ETHUSD",1729178109770,3.83519,2607.5,2606.8,3.83605]
["bitfinex","ETHUSD",1729178109771,0.7727,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729178109971,0.35871737,2607.2,2607.0,3.8357]
["bitfinex","ETHUSD",1729178110299,2.38035164,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1729178110300,0.7727,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1729178110612,0.7727,2607.6,2607.1,4.65983]
["bitfinex","ETHUSD",1729178110613,0.35862999,2607.5,2607.1,4.65983]
["bitfinex","ETHUSD",1729178110819,0.35862999,2607.5,2607.1,0.8242]
["bitfinex","ETHUSD",1729178110970,0.35862999,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1729178111608,0.35862999,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729178112408,0.35862999,2607.4,2607.0,7.67147]
["bitfinex","ETHUSD",1729178112706,4.19393999,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1729178113007,0.35852114,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1729178113306,0.7928,2607.2,2606.5,0.7883]
["bitfinex","ETHUSD",1729178113519,0.7928,2606.7,2606.2,12.08529]
["bitfinex","ETHUSD",1729178113671,0.7928,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1729178113873,3.83656,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1729178114113,4.62907,2606.7,2606.1,7.67412]
["bitfinex","ETHUSD",1729178114271,0.7928,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1729178114466,0.35856738,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1729178114685,4.62914,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729178114886,0.7928,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1729178115295,0.7928,2606.8,2606.3,3.83674]
["bitfinex","ETHUSD",1729178115484,0.35854984,2606.7,2606.2,7.27601467]
["bitfinex","ETHUSD",1729178115679,4.62892,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1729178115990,4.62892,2606.8,2606.2,7.27594467]
["bitfinex","ETHUSD",1729178116176,4.19483656,2606.7,2606.2,11.11284467]
["bitfinex","ETHUSD",1729178116376,3.83628,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1729178116572,0.8331,2607.0,2606.3,0.7607]
["bitfinex","ETHUSD",1729178116805,3.83625,2606.8,2606.3,4.59748]
["bitfinex","ETHUSD",1729178117008,4.19495456,2606.7,2606.2,7.27603467]
["bitfinex","ETHUSD",1729178117180,3.83639,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1729178117701,3.83639,2606.7,2606.1,0.8269]
["bitfinex","ETHUSD",1729178117702,3.83625,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1729178117903,0.35858152,2606.7,2606.3,4.30859122]
["bitfinex","ETHUSD",1729178118087,3.83618,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1729178118296,0.35859328,2606.7,2606.3,7.67354]
["bitfinex","ETHUSD",1729178118619,3.83618,2606.8,2606.3,7.67354]
["bitfinex","ETHUSD",1729178118926,0.35858383,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1729178119227,3.83618,2606.8,2606.3,7.67356]
["bitfinex","ETHUSD",1729178119383,0.35859698,2606.7,2606.3,7.67356]
["bitfinex","ETHUSD",1729178119584,3.83618,2606.8,2606.3,7.67356]
["bitfinex","ETHUSD",1729178119798,0.35859559,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1729178120026,0.8331,2607.0,2606.7,3.83622]
["bitfinex","ETHUSD",1729178120197,3.83569,2607.1,2606.7,3.83622]
["bitfinex","ETHUSD",1729178120524,0.35856272,2607.0,2606.5,0.8196]
["bitfinex","ETHUSD",1729178120680,3.83597,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1729178120881,3.83601,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1729178121203,0.35858482,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729178121394,3.83567,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729178121715,3.83567,2607.1,2606.4,4.71058188]
["bitfinex","ETHUSD",1729178121716,0.35857443,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1729178121903,0.35858014,2606.9,2606.5,3.83642]
["bitfinex","ETHUSD",1729178122108,3.83584,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1729178122324,3.83583,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1729178122528,3.8357,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729178122713,0.35858277,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1729178123050,2.42955164,2607.4,2606.7,4.25983467]
["bitfinex","ETHUSD",1729178123263,2.42955164,2607.4,2606.1,7.65733724]
["bitfinex","ETHUSD",1729178123264,0.39877592,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1729178123397,0.8219,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1729178123398,0.35847048,2607.5,2607.4,3.83516]
["bitfinex","ETHUSD",1729178123599,0.8219,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1729178123843,4.6303,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729178124151,0.3584254,2607.8,2607.3,8.09510467]
["bitfinex","ETHUSD",1729178124455,8.46482,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729178124733,0.35832209,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1729178124942,3.83466,2607.8,2607.3,4.65607]
["bitfinex","ETHUSD",1729178125102,0.35833308,2607.7,2607.3,4.65607]
["bitfinex","ETHUSD",1729178125303,3.83466,2607.8,2607.3,8.49137]
["bitfinex","ETHUSD",1729178125807,4.63021,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729178126010,0.35823301,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1729178126331,8.4648,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729178126515,4.19281027,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1729178126699,4.19281027,2607.8,2607.3,3.83533]
["bitfinex","ETHUSD",1729178126700,3.83465,2607.8,2607.3,3.83533]
["bitfinex","ETHUSD",1729178126901,0.35819218,2607.7,2607.4,3.83517]
["bitfinex","ETHUSD",1729178127101,3.83466,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1729178129239,0.7957,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729178129822,0.7539,2608.2,2607.8,3.8345]
["bitfinex","ETHUSD",1729178130115,4.58771,2608.4,2607.9,7.27344467]
["bitfinex","ETHUSD",1729178130317,3.83391,2608.3,2607.9,3.43903467]
["bitfinex","ETHUSD",1729178130917,0.7539,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1729178131154,4.58767,2608.4,2607.9,7.6689]
["bitfinex","ETHUSD",1729178131358,0.7539,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729178131655,3.83398,2608.3,2607.8,4.59532]
["bitfinex","ETHUSD",1729178131962,3.83406,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1729178132147,3.83406,2608.2,2607.6,0.7541]
["bitfinex","ETHUSD",1729178132320,0.8075,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1729178132514,0.8075,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1729178132842,0.8075,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1729178133043,4.64216,2607.8,2607.3,0.822]
["bitfinex","ETHUSD",1729178133248,0.8075,2607.8,2607.4,0.03214553]
["bitfinex","ETHUSD",1729178133545,0.8075,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1729178134126,0.8075,2607.8,2607.4,3.86730553]
["bitfinex","ETHUSD",1729178134620,0.8075,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1729178134957,0.8075,2607.8,2607.5,3.83505]
["bitfinex","ETHUSD",1729178135662,0.8075,2607.8,2607.4,3.86730174]
["bitfinex","ETHUSD",1729178135872,0.8075,2607.8,2607.4,7.67028]
["bitfinex","ETHUSD",1729178136155,0.8075,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1729178136317,0.8075,2607.8,2607.1,3.0]
["bitfinex","ETHUSD",1729178136318,3.83501,2607.6,2607.1,4.63082]
["bitfinex","ETHUSD",1729178136523,3.83481,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1729178137455,3.83481,2607.7,2607.2,7.67082]
["bitfinex","ETHUSD",1729178137615,3.83481,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1729178137823,3.83497,2607.6,2607.1,4.6308]
["bitfinex","ETHUSD",1729178138045,3.83481,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1729178138246,7.66972,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1729178138420,3.83481,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1729178138919,0.8075,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1729178139122,4.59631,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1729178139730,0.7621,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1729178139925,0.7621,2608.1,2607.4,3.83521]
["bitfinex","ETHUSD",1729178139926,3.83436,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1729178140470,3.83461,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729178140832,3.8345,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1729178141036,3.83457,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729178141234,4.59643,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1729178141647,3.83435,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1729178141851,4.59633,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729178142022,4.59633,2608.1,2607.5,4.61235]
["bitfinex","ETHUSD",1729178142223,4.59633,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1729178142467,0.7621,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1729178142649,0.8099,2608.3,2607.7,3.90024267]
["bitfinex","ETHUSD",1729178142822,0.8099,2608.3,2608.0,3.8343]
["bitfinex","ETHUSD",1729178143027,4.6436,2608.5,2608.0,7.66856]
["bitfinex","ETHUSD",1729178143254,4.6436,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1729178143756,0.8099,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1729178143958,4.64352,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1729178144350,4.64352,2608.5,2607.9,4.66317]
["bitfinex","ETHUSD",1729178144568,3.83385,2608.4,2607.9,4.66317]
["bitfinex","ETHUSD",1729178144781,3.83385,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729178145275,3.83385,2608.4,2607.9,4.66317]
["bitfinex","ETHUSD",1729178145647,3.83385,2608.4,2607.9,8.4976]
["bitfinex","ETHUSD",1729178146073,3.83385,2608.4,2607.9,4.66313]
["bitfinex","ETHUSD",1729178146482,3.83385,2608.4,2607.9,4.66311]
["bitfinex","ETHUSD",1729178146986,4.64354,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1729178147151,4.64354,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1729178148179,3.83376,2608.4,2607.9,4.66309]
["bitfinex","ETHUSD",1729178148785,3.83376,2608.4,2607.9,8.49751]
["bitfinex","ETHUSD",1729178148944,3.83376,2608.4,2607.9,4.66309]
["bitfinex","ETHUSD",1729178149681,3.83376,2608.4,2607.9,8.49749]
["bitfinex","ETHUSD",1729178150182,3.83376,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1729178150335,3.83376,2608.4,2607.9,4.66309]
["bitfinex","ETHUSD",1729178150541,3.8346,2607.9,2607.4,4.66025]
["bitfinex","ETHUSD",1729178150782,4.59426,2607.7,2607.3,7.46]
["bitfinex","ETHUSD",1729178151074,4.59426,2607.7,2606.9,16.60923191]
["bitfinex","ETHUSD",1729178151075,0.7594,2607.7,2607.0,0.8251]
["bitfinex","ETHUSD",1729178151275,0.7594,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1729178151440,0.7594,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1729178151784,0.7594,2607.7,2607.3,1.11099347]
["bitfinex","ETHUSD",1729178151967,4.5942,2607.7,2607.3,1.11099347]
["bitfinex","ETHUSD",1729178152171,0.7594,2607.7,2607.3,4.94635347]
["bitfinex","ETHUSD",1729178152378,0.7594,2607.7,2607.3,1.11099347]
["bitfinex","ETHUSD",1729178152694,4.59429,2607.7,2607.3,1.11099347]
["bitfinex","ETHUSD",1729178152890,4.59428,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1729178153049,4.59428,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1729178153753,0.7594,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729178154197,0.7594,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729178154356,0.7594,2607.7,2607.3,4.95236959]
["bitfinex","ETHUSD",1729178154715,0.7594,2607.7,2607.3,1.11699959]
["bitfinex","ETHUSD",1729178155017,4.59419,2607.7,2607.3,1.11699959]
["bitfinex","ETHUSD",1729178155156,0.7594,2607.7,2607.3,4.95235959]
["bitfinex","ETHUSD",1729178155866,0.7579,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1729178156065,0.7579,2608.0,2607.6,4.64403]
["bitfinex","ETHUSD",1729178156493,3.83416,2608.2,2607.6,4.64394]
["bitfinex","ETHUSD",1729178157289,3.83416,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1729178157603,3.83428,2608.1,2607.6,4.64394]
["bitfinex","ETHUSD",1729178157772,3.83416,2608.2,2607.6,8.47879]
["bitfinex","ETHUSD",1729178157969,3.83416,2608.2,2607.6,9.3761906]
["bitfinex","ETHUSD",1729178158180,3.83412,2608.2,2607.6,1.7065006]
["bitfinex","ETHUSD",1729178158519,3.83423,2608.1,2607.6,5.5414206]
["bitfinex","ETHUSD",1729178158703,3.83412,2608.2,2607.6,9.3762506]
["bitfinex","ETHUSD",1729178159401,3.83412,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1729178159570,3.83412,2608.2,2607.8,0.93760906]
["bitfinex","ETHUSD",1729178160393,4.66552,2608.3,2607.8,0.93760906]
["bitfinex","ETHUSD",1729178160725,3.83421,2608.1,2607.6,4.64403]
["bitfinex","ETHUSD",1729178161218,0.8316,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729178161417,0.60041388,2609.0,2608.4,0.7586]
["bitfinex","ETHUSD",1729178161590,0.35765516,2608.9,2608.5,3.9099881]
["bitfinex","ETHUSD",1729178161785,3.83274,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729178162505,3.83281,2609.1,2608.5,4.37694691]
["bitfinex","ETHUSD",1729178162821,3.83235,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1729178163021,3.83235,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729178163431,0.8289,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1729178163625,4.02717682,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729178163916,0.19537682,2609.8,2609.3,7.74148969]
["bitfinex","ETHUSD",1729178164115,0.19537682,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729178164415,0.19537682,2609.8,2609.2,4.62528]
["bitfinex","ETHUSD",1729178164580,4.02717682,2609.8,2609.2,4.62528]
["bitfinex","ETHUSD",1729178164781,3.8318,2609.8,2609.2,4.62528]
["bitfinex","ETHUSD",1729178165422,3.832,2609.6,2609.2,0.7927]
["bitfinex","ETHUSD",1729178165723,3.83215,2609.5,2609.0,3.83275]
["bitfinex","ETHUSD",1729178165923,7.66411,2609.6,2609.0,3.83275]
["bitfinex","ETHUSD",1729178166219,3.832,2609.6,2609.0,3.83275]
["bitfinex","ETHUSD",1729178166716,3.832,2609.6,2608.9,0.8245]
["bitfinex","ETHUSD",1729178166917,3.83224,2609.5,2608.9,0.8245]
["bitfinex","ETHUSD",1729178167082,3.83215,2609.5,2608.9,0.8245]
["bitfinex","ETHUSD",1729178167278,4.60476,2610.0,2608.6,7.46]
["bitfinex","ETHUSD",1729178167279,3.83244,2609.4,2608.6,12.11567]
["bitfinex","ETHUSD",1729178167537,3.83247,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1729178167686,3.83268,2609.2,2608.6,8.48906]
["bitfinex","ETHUSD",1729178167880,3.83247,2609.3,2608.6,6.19516535]
["bitfinex","ETHUSD",1729178168123,3.83247,2609.3,2608.7,3.83328]
["bitfinex","ETHUSD",1729178168787,3.83262,2609.2,2608.6,6.19516535]
["bitfinex","ETHUSD",1729178168988,3.83247,2609.3,2608.6,6.19516535]
["bitfinex","ETHUSD",1729178169292,7.66452,2609.5,2608.7,3.86580164]
["bitfinex","ETHUSD",1729178169489,7.66449,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1729178169686,0.7885,2609.7,2608.9,3.83293]
["bitfinex","ETHUSD",1729178169687,3.83201,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1729178169882,6.83171,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1729178170119,3.83166,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729178170308,3.83166,2609.9,2609.4,3.88313647]
["bitfinex","ETHUSD",1729178170628,3.83166,2609.9,2609.4,0.05084647]
["bitfinex","ETHUSD",1729178170929,3.83166,2609.9,2609.4,3.88308647]
["bitfinex","ETHUSD",1729178171130,3.83166,2609.9,2609.4,0.05084647]
["bitfinex","ETHUSD",1729178171332,0.7762,2610.0,2609.4,0.05084647]
["bitfinex","ETHUSD",1729178171497,0.7762,2610.0,2609.4,3.88306647]
["bitfinex","ETHUSD",1729178171498,3.83156,2609.9,2609.4,3.88306647]
["bitfinex","ETHUSD",1729178171825,3.83129,2610.1,2609.5,3.8321]
["bitfinex","ETHUSD",1729178172029,3.83092,2610.4,2609.8,3.43903467]
["bitfinex","ETHUSD",1729178172241,3.83075,2610.5,2610.0,0.8219]
["bitfinex","ETHUSD",1729178172384,3.83069,2610.5,2610.0,4.6532]
["bitfinex","ETHUSD",1729178172589,3.83083,2610.4,2610.0,0.8219]
["bitfinex","ETHUSD",1729178173238,3.8309,2610.4,2610.0,0.8219]
["bitfinex","ETHUSD",1729178173541,3.83101,2610.3,2610.0,0.8219]
["bitfinex","ETHUSD",1729178173687,7.66211,2610.3,2610.0,0.8219]
["bitfinex","ETHUSD",1729178173891,3.83101,2610.3,2609.7,4.65374]
["bitfinex","ETHUSD",1729178174384,3.83101,2610.3,2609.7,8.4855]
["bitfinex","ETHUSD",1729178174608,3.83101,2610.3,2609.7,8.48542]
["bitfinex","ETHUSD",1729178175024,3.83114,2610.2,2609.7,4.65366]
["bitfinex","ETHUSD",1729178175306,3.83101,2610.3,2609.7,0.8219]
["bitfinex","ETHUSD",1729178175521,3.83101,2610.3,2609.7,4.65366]
["bitfinex","ETHUSD",1729178176940,3.83101,2610.3,2609.7,8.48544]
["bitfinex","ETHUSD",1729178177124,3.83101,2610.3,2609.7,9.333984]
["bitfinex","ETHUSD",1729178177328,3.83077,2610.5,2609.8,7.27070467]
["bitfinex","ETHUSD",1729178177509,3.83077,2610.5,2609.8,3.43903467]
["bitfinex","ETHUSD",1729178177709,0.7733,2610.7,2609.9,3.83149]
["bitfinex","ETHUSD",1729178177710,3.8309,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1729178178045,3.83054,2610.6,2609.8,3.83163]
["bitfinex","ETHUSD",1729178178245,3.83054,2610.6,2610.0,3.83137]
["bitfinex","ETHUSD",1729178178603,7.60373,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1729178178761,3.84924188,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1729178178923,3.84924188,2611.0,2610.4,3.43903467]
["bitfinex","ETHUSD",1729178178924,7.66008,2611.0,2610.4,7.26978467]
["bitfinex","ETHUSD",1729178179106,3.83027,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729178179309,3.83048,2610.7,2610.2,0.8238]
["bitfinex","ETHUSD",1729178179531,3.83048,2610.7,2610.2,1.63320147]
["bitfinex","ETHUSD",1729178179738,7.66065,2610.8,2610.2,5.46430147]
["bitfinex","ETHUSD",1729178179946,4.58832,2611.2,2610.2,5.46430147]
["bitfinex","ETHUSD",1729178180151,3.83032,2610.8,2610.2,5.46430147]
["bitfinex","ETHUSD",1729178180370,3.83063,2610.6,2610.2,1.63320147]
["bitfinex","ETHUSD",1729178180645,3.83063,2610.6,2610.2,0.8238]
["bitfinex","ETHUSD",1729178181013,3.83068,2610.5,2610.2,0.8238]
["bitfinex","ETHUSD",1729178181444,3.83091,2610.4,2609.9,8.7899074]
["bitfinex","ETHUSD",1729178181683,3.83068,2610.5,2609.7,0.848544]
["bitfinex","ETHUSD",1729178181811,3.83137,2610.1,2609.6,0.7924]
["bitfinex","ETHUSD",1729178182011,3.83151,2610.0,2609.6,0.7924]
["bitfinex","ETHUSD",1729178182211,3.83137,2610.1,2609.6,0.7924]
["bitfinex","ETHUSD",1729178182437,3.83137,2610.1,2609.6,4.62439]
["bitfinex","ETHUSD",1729178182759,3.83137,2610.1,2609.6,0.7924]
["bitfinex","ETHUSD",1729178183051,3.83148,2610.0,2609.6,0.7924]
["bitfinex","ETHUSD",1729178183731,3.83157,2609.9,2609.6,0.7924]
["bitfinex","ETHUSD",1729178183929,3.83157,2609.9,2609.3,4.60802]
["bitfinex","ETHUSD",1729178184256,3.83157,2609.9,2609.4,5.02021447]
["bitfinex","ETHUSD",1729178184453,3.83142,2610.0,2609.4,5.02015447]
["bitfinex","ETHUSD",1729178184652,3.83151,2610.0,2609.4,5.02015447]
["bitfinex","ETHUSD",1729178185035,3.83151,2610.0,2609.4,8.45918914]
["bitfinex","ETHUSD",1729178185342,3.83151,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1729178186435,3.83127,2610.1,2609.4,8.45918914]
["bitfinex","ETHUSD",1729178186777,3.83112,2610.2,2609.3,0.7756]
["bitfinex","ETHUSD",1729178186932,3.8317,2609.9,2609.3,0.7756]
["bitfinex","ETHUSD",1729178187272,3.8317,2609.9,2609.3,4.60802]
["bitfinex","ETHUSD",1729178187447,3.83174,2609.8,2609.3,4.60802]
["bitfinex","ETHUSD",1729178187844,3.83188,2609.7,2609.3,0.7756]
["bitfinex","ETHUSD",1729178188074,3.8321,2609.6,2609.0,15.54503467]
["bitfinex","ETHUSD",1729178188281,3.8321,2609.6,2609.0,3.05291465]
["bitfinex","ETHUSD",1729178188282,3.83224,2609.5,2609.0,3.05291465]
["bitfinex","ETHUSD",1729178188438,3.8323,2609.4,2609.0,0.8132]
["bitfinex","ETHUSD",1729178188641,7.66467,2609.4,2609.0,0.8132]
["bitfinex","ETHUSD",1729178188874,3.83247,2609.3,2609.0,0.8132]
["bitfinex","ETHUSD",1729178189041,3.83211,2609.6,2609.0,0.8132]
["bitfinex","ETHUSD",1729178189236,0.7954,2609.8,2609.0,0.8132]
["bitfinex","ETHUSD",1729178189463,3.83231,2609.4,2609.0,0.8132]
["bitfinex","ETHUSD",1729178189662,3.83231,2609.4,2609.0,1.62171847]
["bitfinex","ETHUSD",1729178190251,3.83209,2609.6,2609.0,1.62171847]
["bitfinex","ETHUSD",1729178190454,3.83216,2609.5,2609.0,1.62171847]
["bitfinex","ETHUSD",1729178190650,3.83216,2609.5,2609.0,5.45458847]
["bitfinex","ETHUSD",1729178191110,3.83209,2609.6,2609.0,5.45458847]
["bitfinex","ETHUSD",1729178191454,3.83215,2609.5,2609.0,5.45458847]
["bitfinex","ETHUSD",1729178191796,3.83209,2609.6,2609.0,5.45458847]
["bitfinex","ETHUSD",1729178192344,3.83216,2609.5,2609.0,5.45458847]
["bitfinex","ETHUSD",1729178192586,3.83215,2609.5,2609.0,1.62171847]
["bitfinex","ETHUSD",1729178193169,4.62712,2609.8,2609.0,0.8132]
["bitfinex","ETHUSD",1729178193366,0.7954,2609.8,2609.0,0.8132]
["bitfinex","ETHUSD",1729178193590,3.832,2609.6,2609.0,4.25223467]
["bitfinex","ETHUSD",1729178193763,3.832,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729178194092,3.832,2609.6,2609.1,5.02446047]
["bitfinex","ETHUSD",1729178194396,3.832,2609.6,2609.1,8.85712047]
["bitfinex","ETHUSD",1729178194695,3.0,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1729178194696,3.83148,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1729178194861,3.83128,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1729178195061,0.7727,2610.3,2609.7,0.7895]
["bitfinex","ETHUSD",1729178195266,3.83083,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1729178195462,3.83078,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1729178195794,3.83078,2610.5,2609.9,3.90801394]
["bitfinex","ETHUSD",1729178196165,3.83048,2610.7,2610.1,0.7546]
["bitfinex","ETHUSD",1729178196387,0.94943244,2610.8,2610.2,8.07255414]
["bitfinex","ETHUSD",1729178196388,3.83032,2610.8,2610.2,8.07255414]
["bitfinex","ETHUSD",1729178196694,3.83032,2610.8,2610.2,4.24153414]
["bitfinex","ETHUSD",1729178196850,3.83039,2610.7,2610.2,8.07256414]
["bitfinex","ETHUSD",1729178197055,3.83012,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1729178197728,3.83027,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1729178198023,3.82989,2611.1,2610.5,3.83062]
["bitfinex","ETHUSD",1729178198228,3.82989,2611.1,2610.4,4.23373467]
["bitfinex","ETHUSD",1729178198229,3.82989,2611.1,2610.4,8.06445467]
["bitfinex","ETHUSD",1729178198522,3.82965,2611.2,2610.6,3.8305]
["bitfinex","ETHUSD",1729178199023,3.82997,2611.0,2610.4,8.06445467]
["bitfinex","ETHUSD",1729178199193,3.82997,2611.0,2610.5,0.74562779]
["bitfinex","ETHUSD",1729178199719,3.82997,2611.0,2610.4,0.7947]
["bitfinex","ETHUSD",1729178199720,3.83011,2610.9,2610.4,0.7947]
["bitfinex","ETHUSD",1729178200085,3.83067,2610.6,2610.1,0.7864]
["bitfinex","ETHUSD",1729178200421,3.83054,2610.6,2610.1,0.7864]
["bitfinex","ETHUSD",1729178200831,3.83054,2610.6,2610.1,4.61765]
["bitfinex","ETHUSD",1729178201322,3.82991,2611.1,2610.1,4.61765]
["bitfinex","ETHUSD",1729178201625,3.83025,2610.8,2610.2,3.83097]
["bitfinex","ETHUSD",1729178202185,3.83017,2610.9,2610.3,3.83083]
["bitfinex","ETHUSD",1729178202417,3.83017,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1729178202618,3.83017,2610.9,2610.3,7.6618]
["bitfinex","ETHUSD",1729178202922,3.8304,2610.7,2610.1,5.42322847]
["bitfinex","ETHUSD",1729178203095,3.83076,2610.5,2610.1,0.7864]
["bitfinex","ETHUSD",1729178203302,0.7802,2610.8,2610.1,0.7864]
["bitfinex","ETHUSD",1729178203499,3.8309,2610.4,2609.8,0.7975]
["bitfinex","ETHUSD",1729178203697,7.66235,2610.2,2609.8,0.7975]
["bitfinex","ETHUSD",1729178203902,3.83114,2610.2,2609.8,0.7975]
["bitfinex","ETHUSD",1729178204635,3.83098,2610.3,2609.8,0.7975]
["bitfinex","ETHUSD",1729178205245,3.83093,2610.4,2609.8,0.7975]
["bitfinex","ETHUSD",1729178205425,3.83097,2610.3,2609.8,0.7975]
["bitfinex","ETHUSD",1729178205821,3.83093,2610.4,2609.8,5.837995]
["bitfinex","ETHUSD",1729178206332,3.83092,2610.4,2609.8,5.837995]
["bitfinex","ETHUSD",1729178206539,3.831,2610.3,2609.8,5.837995]
["bitfinex","ETHUSD",1729178207040,3.831,2610.3,2609.8,2.006425]
["bitfinex","ETHUSD",1729178207792,3.83079,2610.5,2609.8,5.838075]
["bitfinex","ETHUSD",1729178208037,3.83098,2610.3,2609.8,2.006425]
["bitfinex","ETHUSD",1729178208618,3.83098,2610.3,2609.8,0.7975]
["bitfinex","ETHUSD",1729178208802,3.8305,2610.7,2610.0,7.27037467]
["bitfinex","ETHUSD",1729178209001,3.8304,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1729178209321,0.3576145,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1729178209637,3.8304,2610.7,2610.1,7.66236]
["bitfinex","ETHUSD",1729178209833,0.35765775,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1729178210135,3.8304,2610.7,2610.1,4.214298]
["bitfinex","ETHUSD",1729178210338,0.35765906,2610.6,2610.1,4.214298]
["bitfinex","ETHUSD",1729178210513,3.8304,2610.7,2610.1,4.214298]
["bitfinex","ETHUSD",1729178210715,4.18830015,2610.6,2610.1,0.383118]
["bitfinex","ETHUSD",1729178210929,3.83063,2610.6,2610.0,3.83135]
["bitfinex","ETHUSD",1729178211440,3.83063,2610.6,2609.9,3.83147]
["bitfinex","ETHUSD",1729178211441,3.83095,2610.4,2609.8,4.62921]
["bitfinex","ETHUSD",1729178211608,6.21015533,2610.8,2609.8,4.62921]
["bitfinex","ETHUSD",1729178211814,0.57234554,2610.7,2609.8,4.62921]
["bitfinex","ETHUSD",1729178211998,3.83095,2610.4,2609.8,4.62921]
["bitfinex","ETHUSD",1729178212306,3.83092,2610.4,2609.8,5.43590447]
["bitfinex","ETHUSD",1729178212512,3.831,2610.3,2609.8,5.43590447]
["bitfinex","ETHUSD",1729178212708,0.57234185,2610.6,2609.8,5.43590447]
["bitfinex","ETHUSD",1729178212927,3.8309,2610.4,2609.8,4.62908]
["bitfinex","ETHUSD",1729178213444,3.83081,2610.5,2609.8,4.62908]
["bitfinex","ETHUSD",1729178213650,4.18867078,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1729178213937,3.83086,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1729178215132,0.35790147,2610.3,2609.9,3.83151]
["bitfinex","ETHUSD",1729178215325,3.83086,2610.4,2609.9,8.125891]
["bitfinex","ETHUSD",1729178215519,3.83086,2610.4,2609.9,4.294381]
["bitfinex","ETHUSD",1729178215929,0.57234185,2610.6,2610.1,0.8102]
["bitfinex","ETHUSD",1729178216128,0.35796272,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1729178216438,0.35798551,2610.4,2610.2,4.678282]
["bitfinex","ETHUSD",1729178216631,0.57234185,2610.6,2610.2,4.678282]
["bitfinex","ETHUSD",1729178216632,0.57234185,2610.6,2610.5,4.58118]
["bitfinex","ETHUSD",1729178217150,0.57234185,2610.6,2610.5,0.7505]
["bitfinex","ETHUSD",1729178218538,0.57234185,2610.6,2610.2,0.7656]
["bitfinex","ETHUSD",1729178218698,0.57234185,2610.6,2610.2,4.59671]
["bitfinex","ETHUSD",1729178218899,4.40288185,2610.6,2610.2,0.7656]
["bitfinex","ETHUSD",1729178219147,0.57234185,2610.6,2610.2,0.7656]
["bitfinex","ETHUSD",1729178219355,0.57234185,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1729178219506,0.57234185,2610.6,2610.3,7.66183]
["bitfinex","ETHUSD",1729178219704,4.6037,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1729178219955,0.35788691,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1729178220251,3.83017,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1729178220458,0.35786546,2610.8,2610.2,1.225277]
["bitfinex","ETHUSD",1729178220617,1.12946546,2610.7,2610.2,5.056387]
["bitfinex","ETHUSD",1729178220959,3.83038,2610.8,2610.2,5.056387]
["bitfinex","ETHUSD",1729178220960,3.83038,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1729178221266,7.66074,2610.8,2610.3,4.34416894]
["bitfinex","ETHUSD",1729178221413,4.18835144,2610.7,2610.2,5.13300944]
["bitfinex","ETHUSD",1729178221620,3.83047,2610.7,2610.2,5.13300944]
["bitfinex","ETHUSD",1729178221852,3.83036,2610.8,2610.2,5.13291944]
["bitfinex","ETHUSD",1729178222057,0.35787288,2610.7,2610.2,8.96395944]
["bitfinex","ETHUSD",1729178222356,3.83039,2610.7,2610.2,5.056307]
["bitfinex","ETHUSD",1729178222563,3.83078,2610.5,2610.2,0.7656]
["bitfinex","ETHUSD",1729178222727,3.83078,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1729178223060,1.59970533,2610.9,2610.0,3.83131]
["bitfinex","ETHUSD",1729178223273,0.7632,2610.7,2609.9,0.8128]
["bitfinex","ETHUSD",1729178223558,3.83068,2610.5,2609.9,4.64428]
["bitfinex","ETHUSD",1729178223868,3.83083,2610.4,2609.9,5.791868]
["bitfinex","ETHUSD",1729178224167,3.83065,2610.6,2609.9,1.960388]
["bitfinex","ETHUSD",1729178224317,4.18856294,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729178224670,3.83068,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729178225171,5.42982533,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1729178225172,3.83018,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1729178225371,0.35785606,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729178225522,5.42931533,2611.3,2610.6,3.43903467]
["bitfinex","ETHUSD",1729178225722,0.35781375,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1729178225916,4.64194,2611.4,2610.8,4.64085]
["bitfinex","ETHUSD",1729178226129,4.18729794,2611.3,2610.8,2.00172747]
["bitfinex","ETHUSD",1729178226356,3.82951,2611.3,2610.8,5.83187747]
["bitfinex","ETHUSD",1729178226873,3.82951,2611.3,2610.8,5.83194747]
["bitfinex","ETHUSD",1729178227018,0.8125,2611.4,2610.9,3.90667577]
["bitfinex","ETHUSD",1729178227331,2.00299594,2611.7,2610.8,2.00172747]
["bitfinex","ETHUSD",1729178227332,0.3576064,2611.3,2610.8,2.00172747]
["bitfinex","ETHUSD",1729178227536,3.82929,2611.5,2610.9,4.41329775]
["bitfinex","ETHUSD",1729178227739,0.35760468,2611.4,2610.9,4.41329775]
["bitfinex","ETHUSD",1729178227940,3.82929,2611.5,2610.9,4.41329775]
["bitfinex","ETHUSD",1729178228140,0.35760543,2611.4,2610.9,4.41329775]
["bitfinex","ETHUSD",1729178228336,3.82929,2611.5,2610.9,4.41319775]
["bitfinex","ETHUSD",1729178228543,0.35752058,2611.4,2611.0,0.52238977]
["bitfinex","ETHUSD",1729178228727,3.82929,2611.5,2611.0,0.52238977]
["bitfinex","ETHUSD",1729178228953,0.3575239,2611.4,2611.0,0.52238977]
["bitfinex","ETHUSD",1729178229130,3.82929,2611.5,2611.0,0.52238977]
["bitfinex","ETHUSD",1729178229330,0.35747361,2611.4,2611.0,0.52238977]
["bitfinex","ETHUSD",1729178229531,3.82929,2611.5,2611.0,0.52238977]
["bitfinex","ETHUSD",1729178229752,0.35745902,2611.4,2611.0,0.52238977]
["bitfinex","ETHUSD",1729178229957,3.82929,2611.5,2611.0,0.52238977]
["bitfinex","ETHUSD",1729178230142,3.82973,2611.2,2610.8,0.8107]
["bitfinex","ETHUSD",1729178230469,3.82983,2611.1,2610.8,0.8107]
["bitfinex","ETHUSD",1729178231970,3.82983,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729178232283,3.82957,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1729178232478,3.82941,2611.4,2610.8,4.596301]
["bitfinex","ETHUSD",1729178232763,3.82951,2611.3,2610.8,4.596301]
["bitfinex","ETHUSD",1729178233438,3.82951,2611.3,2610.8,0.766061]
["bitfinex","ETHUSD",1729178234367,3.82933,2611.5,2610.8,4.596181]
["bitfinex","ETHUSD",1729178234568,4.1868463,2611.4,2610.8,4.596181]
["bitfinex","ETHUSD",1729178234859,3.82951,2611.3,2610.8,4.596181]
["bitfinex","ETHUSD",1729178235271,3.82951,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1729178235570,3.82975,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1729178236266,3.82984,2611.1,2610.5,4.60588]
["bitfinex","ETHUSD",1729178236467,3.82975,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1729178236669,3.82975,2611.2,2610.5,4.60584]
["bitfinex","ETHUSD",1729178236858,3.82975,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1729178237373,3.82975,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1729178238080,3.82975,2611.2,2610.6,4.290984]
["bitfinex","ETHUSD",1729178238258,3.82975,2611.2,2610.6,8.121414]
["bitfinex","ETHUSD",1729178238446,3.82975,2611.2,2610.6,4.290984]
["bitfinex","ETHUSD",1729178238784,3.82987,2611.1,2610.6,4.290984]
["bitfinex","ETHUSD",1729178238940,3.8299,2611.1,2610.6,0.460584]
["bitfinex","ETHUSD",1729178239361,3.82966,2611.2,2610.6,4.291104]
["bitfinex","ETHUSD",1729178239538,3.82971,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1729178239932,3.82971,2611.2,2610.6,4.291114]
["bitfinex","ETHUSD",1729178240138,0.35786233,2611.1,2610.6,4.291024]
["bitfinex","ETHUSD",1729178240437,3.82981,2611.1,2610.6,4.291024]
["bitfinex","ETHUSD",1729178240840,4.18798794,2611.0,2610.5,0.7752]
["bitfinex","ETHUSD",1729178241047,3.82997,2611.0,2610.5,0.7752]
["bitfinex","ETHUSD",1729178241337,2.40050533,2611.3,2610.5,0.7752]
["bitfinex","ETHUSD",1729178241643,3.83032,2610.8,2610.5,0.7752]
["bitfinex","ETHUSD",1729178241980,3.83005,2611.0,2610.5,0.7752]
["bitfinex","ETHUSD",1729178242132,3.83024,2610.8,2610.5,0.7752]
["bitfinex","ETHUSD",1729178242339,3.83011,2610.9,2610.5,0.7752]
["bitfinex","ETHUSD",1729178242639,3.8304,2610.7,2610.3,0.7926]
["bitfinex","ETHUSD",1729178243773,0.7808,2610.8,2610.1,0.8114]
["bitfinex","ETHUSD",1729178243774,0.77935176,2610.8,2610.1,0.8114]
["bitfinex","ETHUSD",1729178243933,0.77935176,2610.8,2609.6,16.48349656]
["bitfinex","ETHUSD",1729178243934,3.83102,2610.3,2609.9,0.8114]
["bitfinex","ETHUSD",1729178244139,3.83134,2610.1,2609.9,0.8114]
["bitfinex","ETHUSD",1729178244386,3.83134,2610.1,2609.4,7.66442]
["bitfinex","ETHUSD",1729178244387,3.83141,2610.0,2609.4,7.66442]
["bitfinex","ETHUSD",1729178244584,3.83141,2610.0,2609.5,0.8114]
["bitfinex","ETHUSD",1729178244750,3.83141,2610.0,2609.5,4.64353]
["bitfinex","ETHUSD",1729178244949,3.83147,2610.0,2609.5,0.8114]
["bitfinex","ETHUSD",1729178245151,3.83134,2610.1,2609.5,4.64341]
["bitfinex","ETHUSD",1729178245369,3.83169,2609.9,2609.5,0.8114]
["bitfinex","ETHUSD",1729178246220,3.83179,2609.8,2609.5,0.8114]
["bitfinex","ETHUSD",1729178246403,3.83189,2609.7,2609.3,1.72142562]
["bitfinex","ETHUSD",1729178246979,4.60459,2609.8,2609.3,7.90961216]
["bitfinex","ETHUSD",1729178247187,0.7728,2609.8,2609.3,11.74193216]
["bitfinex","ETHUSD",1729178247380,4.60432,2610.0,2609.4,3.83215]
["bitfinex","ETHUSD",1729178247592,4.60432,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1729178247975,3.83158,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1729178248303,4.60432,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1729178248304,4.60432,2610.0,2609.4,7.24750971]
["bitfinex","ETHUSD",1729178248500,4.60432,2610.0,2609.4,7.24743971]
["bitfinex","ETHUSD",1729178248714,3.83156,2609.9,2609.4,7.24743971]
["bitfinex","ETHUSD",1729178248875,0.7728,2610.0,2609.4,7.24743971]
["bitfinex","ETHUSD",1729178249062,0.7728,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1729178249258,4.60422,2610.0,2609.5,1.19125497]
["bitfinex","ETHUSD",1729178250282,3.83166,2609.9,2609.4,7.24743971]
["bitfinex","ETHUSD",1729178250709,3.83173,2609.8,2609.3,0.833]
["bitfinex","ETHUSD",1729178251387,0.7728,2610.0,2609.3,0.833]
["bitfinex","ETHUSD",1729178251589,0.7728,2610.0,2609.0,7.27230058]
["bitfinex","ETHUSD",1729178251590,3.83244,2609.3,2609.2,19.86]
["bitfinex","ETHUSD",1729178252000,0.7713,2609.5,2609.2,19.86]
["bitfinex","ETHUSD",1729178252185,0.7713,2609.7,2609.2,19.86]
["bitfinex","ETHUSD",1729178252381,3.83222,2609.5,2609.2,19.86]
["bitfinex","ETHUSD",1729178252818,4.60327,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1729178252819,0.7713,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1729178253021,3.0,2610.0,2609.3,3.83242]
["bitfinex","ETHUSD",1729178253022,0.7961,2610.0,2609.3,0.8165]
["bitfinex","ETHUSD",1729178253194,3.83164,2609.9,2609.3,4.64889]
["bitfinex","ETHUSD",1729178253811,3.83164,2609.9,2609.3,0.8165]
["bitfinex","ETHUSD",1729178254017,3.83186,2609.7,2609.3,0.8165]
["bitfinex","ETHUSD",1729178254228,3.83195,2609.7,2609.3,0.8165]
["bitfinex","ETHUSD",1729178254437,3.83195,2609.7,2609.4,1.0018984]
["bitfinex","ETHUSD",1729178254752,3.83195,2609.7,2609.3,0.8165]
["bitfinex","ETHUSD",1729178254887,3.83158,2609.9,2609.3,4.64892]
["bitfinex","ETHUSD",1729178255088,3.83158,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1729178256208,3.83158,2609.9,2609.3,0.8165]
["bitfinex","ETHUSD",1729178256409,3.83158,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729178256611,3.83174,2609.8,2609.5,0.464877]
["bitfinex","ETHUSD",1729178256787,3.83198,2609.7,2609.1,19.86]
["bitfinex","ETHUSD",1729178256985,3.83178,2609.8,2609.2,23.69249]
["bitfinex","ETHUSD",1729178257494,3.83178,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1729178257694,3.83178,2609.8,2609.4,0.7502]
["bitfinex","ETHUSD",1729178258304,3.83192,2609.7,2609.4,0.7502]
["bitfinex","ETHUSD",1729178258700,0.7961,2610.0,2609.4,0.7502]
["bitfinex","ETHUSD",1729178258701,7.66328,2609.9,2609.4,0.7502]
["bitfinex","ETHUSD",1729178259011,3.83189,2609.7,2609.4,1.34252721]
["bitfinex","ETHUSD",1729178259216,3.832,2609.6,2609.2,19.86]
["bitfinex","ETHUSD",1729178259410,3.83244,2609.3,2609.2,19.86]
["bitfinex","ETHUSD",1729178259638,3.83238,2609.4,2609.2,19.86]
["bitfinex","ETHUSD",1729178259844,3.83244,2609.3,2609.2,19.86]
["bitfinex","ETHUSD",1729178260044,3.83339,2608.7,2608.5,0.01919188]
["bitfinex","ETHUSD",1729178260353,3.83339,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1729178260354,3.83354,2608.6,2608.1,0.7658]
["bitfinex","ETHUSD",1729178260497,3.83366,2608.5,2608.1,1.225812]
["bitfinex","ETHUSD",1729178260697,4.66217,2608.8,2608.1,1.225812]
["bitfinex","ETHUSD",1729178260900,4.66217,2608.8,2608.1,5.059912]
["bitfinex","ETHUSD",1729178260901,3.83332,2608.7,2608.1,5.059912]
["bitfinex","ETHUSD",1729178261137,3.83372,2608.5,2608.1,1.225812]
["bitfinex","ETHUSD",1729178261347,0.8289,2608.8,2608.1,0.7658]
["bitfinex","ETHUSD",1729178261548,0.8289,2608.8,2607.9,4.60023]
["bitfinex","ETHUSD",1729178261549,3.83369,2608.5,2607.9,4.60023]
["bitfinex","ETHUSD",1729178261906,3.83369,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729178262154,3.8334,2608.7,2608.0,7.27386058]
["bitfinex","ETHUSD",1729178262345,7.66627,2608.9,2608.3,0.818]
["bitfinex","ETHUSD",1729178262505,3.83312,2608.9,2608.4,0.848604]
["bitfinex","ETHUSD",1729178262828,3.83312,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1729178263539,3.83303,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1729178263714,3.83293,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1729178264115,3.83293,2609.0,2608.3,4.65181]
["bitfinex","ETHUSD",1729178264116,3.83307,2608.9,2608.3,4.65181]
["bitfinex","ETHUSD",1729178264320,7.66618,2608.9,2608.3,4.65181]
["bitfinex","ETHUSD",1729178264521,3.83307,2608.9,2608.3,8.48565]
["bitfinex","ETHUSD",1729178264733,3.83307,2608.9,2608.4,0.848565]
["bitfinex","ETHUSD",1729178265046,3.83307,2608.9,2608.4,4.682285]
["bitfinex","ETHUSD",1729178265809,3.83283,2609.1,2608.4,8.12175558]
["bitfinex","ETHUSD",1729178266010,3.0,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1729178266258,0.7746,2609.7,2608.7,4.64412]
["bitfinex","ETHUSD",1729178266259,3.83257,2609.3,2608.7,4.64412]
["bitfinex","ETHUSD",1729178266547,3.83257,2609.3,2608.8,0.80836406]
["bitfinex","ETHUSD",1729178266841,3.83254,2609.3,2608.8,0.80836406]
["bitfinex","ETHUSD",1729178267144,3.0,2609.5,2608.7,0.8108]
["bitfinex","ETHUSD",1729178267316,3.0,2609.5,2608.8,3.83314]
["bitfinex","ETHUSD",1729178267317,3.83243,2609.4,2608.8,3.83314]
["bitfinex","ETHUSD",1729178267515,3.83252,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1729178268841,7.66507,2609.3,2608.7,4.64412]
["bitfinex","ETHUSD",1729178269044,3.8327,2609.2,2608.7,4.64412]
["bitfinex","ETHUSD",1729178269250,3.83252,2609.3,2608.7,5.491882]
["bitfinex","ETHUSD",1729178269411,7.66505,2609.3,2608.7,5.491802]
["bitfinex","ETHUSD",1729178269809,3.83252,2609.3,2608.7,5.491802]
["bitfinex","ETHUSD",1729178270422,3.83225,2609.5,2608.8,3.43952058]
["bitfinex","ETHUSD",1729178270628,0.7746,2609.7,2609.2,0.7784]
["bitfinex","ETHUSD",1729178270629,3.83194,2609.7,2609.2,0.7784]
["bitfinex","ETHUSD",1729178271213,3.83194,2609.7,2609.2,4.6109]
["bitfinex","ETHUSD",1729178271613,4.58457,2609.9,2609.2,4.6109]
["bitfinex","ETHUSD",1729178271614,3.83171,2609.8,2609.2,0.7784]
["bitfinex","ETHUSD",1729178271849,0.7529,2609.9,2609.2,0.7784]
["bitfinex","ETHUSD",1729178272156,0.7529,2609.9,2609.3,0.461099]
["bitfinex","ETHUSD",1729178272328,3.83171,2609.8,2609.3,0.461099]
["bitfinex","ETHUSD",1729178272551,3.83153,2610.0,2609.4,0.07647283]
["bitfinex","ETHUSD",1729178272752,0.01919188,2610.3,2609.4,0.07647283]
["bitfinex","ETHUSD",1729178272753,3.83127,2610.1,2609.6,0.7686]
["bitfinex","ETHUSD",1729178272952,7.66219,2610.3,2609.6,1.65678213]
["bitfinex","ETHUSD",1729178273172,4.59289,2610.5,2609.6,5.09630271]
["bitfinex","ETHUSD",1729178273478,3.83086,2610.4,2609.9,7.66296]
["bitfinex","ETHUSD",1729178273637,3.83069,2610.5,2609.9,7.66291]
["bitfinex","ETHUSD",1729178273838,3.83084,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1729178274137,3.83084,2610.4,2609.9,4.597831]
["bitfinex","ETHUSD",1729178274339,3.83063,2610.6,2609.9,4.597831]
["bitfinex","ETHUSD",1729178274340,3.83099,2610.3,2609.9,0.766321]
["bitfinex","ETHUSD",1729178274589,3.83083,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1729178274780,3.83064,2610.6,2609.9,3.83154]
["bitfinex","ETHUSD",1729178274969,3.83041,2610.7,2610.1,3.83113]
["bitfinex","ETHUSD",1729178275142,3.8307,2610.5,2610.0,0.8125]
["bitfinex","ETHUSD",1729178275340,3.83041,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1729178275541,3.83041,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729178275852,3.83054,2610.6,2610.1,4.295616]
["bitfinex","ETHUSD",1729178276381,3.83039,2610.7,2610.1,4.295546]
["bitfinex","ETHUSD",1729178276679,7.66089,2610.7,2610.1,4.295546]
["bitfinex","ETHUSD",1729178276974,3.83039,2610.7,2610.1,4.295546]
["bitfinex","ETHUSD",1729178277138,3.83019,2610.9,2610.2,4.29427724]
["bitfinex","ETHUSD",1729178277339,0.7712,2611.0,2610.4,0.7873]
["bitfinex","ETHUSD",1729178277539,3.83025,2610.8,2610.4,0.7873]
["bitfinex","ETHUSD",1729178278968,4.60124,2611.0,2610.4,0.7873]
["bitfinex","ETHUSD",1729178279140,3.83016,2610.9,2610.4,0.7873]
["bitfinex","ETHUSD",1729178279346,4.60124,2611.0,2610.4,1.249134]
["bitfinex","ETHUSD",1729178279577,7.66065,2610.8,2610.4,0.7873]
["bitfinex","ETHUSD",1729178280093,3.83047,2610.7,2610.4,0.7873]
["bitfinex","ETHUSD",1729178280283,3.83041,2610.7,2610.4,0.7873]
["bitfinex","ETHUSD",1729178280480,3.83031,2610.8,2610.4,0.7873]
["bitfinex","ETHUSD",1729178280965,4.60122,2611.0,2610.4,0.7873]
["bitfinex","ETHUSD",1729178280966,7.6601,2611.0,2610.4,4.61811]
["bitfinex","ETHUSD",1729178281139,3.83012,2610.9,2610.4,5.46301]
["bitfinex","ETHUSD",1729178281336,3.83012,2610.9,2610.4,5.51801415]
["bitfinex","ETHUSD",1729178281558,3.83012,2610.9,2610.4,1.6322]
["bitfinex","ETHUSD",1729178282372,3.83049,2610.7,2610.4,0.7873]
["bitfinex","ETHUSD",1729178282775,3.83049,2610.7,2610.1,0.8165]
["bitfinex","ETHUSD",1729178282778,3.83061,2610.6,2610.1,0.8165]
["bitfinex","ETHUSD",1729178283446,3.83061,2610.6,2610.1,4.64776]
["bitfinex","ETHUSD",1729178284585,3.83049,2610.7,2610.1,4.64776]
["bitfinex","ETHUSD",1729178284786,3.83049,2610.7,2610.2,0.07661505]
["bitfinex","ETHUSD",1729178284980,4.58993,2611.2,2610.5,3.83062]
["bitfinex","ETHUSD",1729178284981,0.7602,2611.2,2610.5,3.83062]
["bitfinex","ETHUSD",1729178285212,3.82972,2611.2,2610.7,0.7938]
["bitfinex","ETHUSD",1729178285387,3.82982,2611.1,2610.7,0.7938]
["bitfinex","ETHUSD",1729178285783,3.82967,2611.2,2610.7,0.7938]
["bitfinex","ETHUSD",1729178286213,3.82982,2611.1,2610.7,0.7938]
["bitfinex","ETHUSD",1729178286618,3.82967,2611.2,2610.7,0.7938]
["bitfinex","ETHUSD",1729178286802,3.82983,2611.1,2610.7,0.7938]
["bitfinex","ETHUSD",1729178287004,3.82983,2611.1,2610.7,1.256225]
["bitfinex","ETHUSD",1729178287822,3.82998,2611.0,2610.7,0.7938]
["bitfinex","ETHUSD",1729178287995,3.83021,2610.9,2610.7,0.7938]
["bitfinex","ETHUSD",1729178288193,3.83024,2610.8,2610.4,0.7938]
["bitfinex","ETHUSD",1729178288414,4.61321,2611.0,2610.2,0.4724265]
["bitfinex","ETHUSD",1729178288596,4.61321,2611.0,2610.1,0.7938]
["bitfinex","ETHUSD",1729178288597,3.8306,2610.6,2610.1,0.7938]
["bitfinex","ETHUSD",1729178288800,3.8306,2610.6,2610.1,4.62499]
["bitfinex","ETHUSD",1729178289596,3.8306,2610.6,2610.1,0.7938]
["bitfinex","ETHUSD",1729178290002,3.8306,2610.6,2610.1,4.62504]
["bitfinex","ETHUSD",1729178290209,3.8306,2610.6,2610.1,0.7938]
["bitfinex","ETHUSD",1729178290419,3.8306,2610.6,2610.1,5.087581]
["bitfinex","ETHUSD",1729178291131,3.8306,2610.6,2610.1,1.256311]
["bitfinex","ETHUSD",1729178291545,3.8306,2610.6,2610.1,5.087561]
["bitfinex","ETHUSD",1729178292068,3.83078,2610.5,2610.1,1.256311]
["bitfinex","ETHUSD",1729178292540,3.83078,2610.5,2610.1,0.7938]
["bitfinex","ETHUSD",1729178292541,3.83097,2610.3,2610.1,0.7938]
["bitfinex","ETHUSD",1729178292723,3.83132,2610.1,2609.7,0.7823]
["bitfinex","ETHUSD",1729178292931,3.83164,2609.9,2609.7,0.7823]
["bitfinex","ETHUSD",1729178293234,3.83196,2609.7,2609.2,0.8156]
["bitfinex","ETHUSD",1729178293420,3.83165,2609.9,2609.3,3.83239]
["bitfinex","ETHUSD",1729178293625,3.83165,2609.9,2609.3,4.297189]
["bitfinex","ETHUSD",1729178294052,3.83165,2609.9,2609.3,0.464799]
["bitfinex","ETHUSD",1729178294053,3.8318,2609.8,2609.3,0.464799]
["bitfinex","ETHUSD",1729178294224,7.66362,2609.8,2609.3,0.464799]
["bitfinex","ETHUSD",1729178294430,7.66362,2609.8,2609.2,8.48059]
["bitfinex","ETHUSD",1729178294431,3.8318,2609.8,2609.2,8.48059]
["bitfinex","ETHUSD",1729178294857,3.83193,2609.7,2609.2,0.8156]
["bitfinex","ETHUSD",1729178295031,3.83193,2609.7,2609.2,4.64808]
["bitfinex","ETHUSD",1729178295227,3.83193,2609.7,2609.2,8.48059]
["bitfinex","ETHUSD",1729178295427,3.83193,2609.7,2609.2,4.64808]
["bitfinex","ETHUSD",1729178296046,3.83193,2609.7,2609.2,8.48058]
["bitfinex","ETHUSD",1729178296361,3.83171,2609.8,2609.3,3.90906107]
["bitfinex","ETHUSD",1729178296861,3.8318,2609.8,2609.3,0.07664107]
["bitfinex","ETHUSD",1729178297071,3.83165,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729178297364,3.83165,2609.9,2609.5,0.8259]
["bitfinex","ETHUSD",1729178299111,3.83171,2609.8,2609.5,0.8259]
["bitfinex","ETHUSD",1729178299318,3.83198,2609.7,2609.3,0.7512]
["bitfinex","ETHUSD",1729178299607,3.83165,2609.9,2609.3,1.592851]
["bitfinex","ETHUSD",1729178299766,3.83192,2609.7,2609.3,0.7512]
["bitfinex","ETHUSD",1729178300163,3.83165,2609.9,2609.3,4.58363]
["bitfinex","ETHUSD",1729178300408,7.66333,2609.9,2609.3,4.58363]
["bitfinex","ETHUSD",1729178300577,3.83175,2609.8,2609.4,0.80231257]
["bitfinex","ETHUSD",1729178301105,3.83113,2610.2,2609.4,0.80231257]
["bitfinex","ETHUSD",1729178301303,3.83191,2609.7,2609.3,0.7512]
["bitfinex","ETHUSD",1729178301506,3.83171,2609.8,2609.3,0.7512]
["bitfinex","ETHUSD",1729178301807,3.83186,2609.7,2609.3,0.7512]
["bitfinex","ETHUSD",1729178301982,3.83172,2609.8,2609.3,4.58362]
["bitfinex","ETHUSD",1729178302384,3.83168,2609.9,2609.3,4.58362]
["bitfinex","ETHUSD",1729178302584,3.83172,2609.8,2609.4,1.18555757]
["bitfinex","ETHUSD",1729178302913,3.8318,2609.8,2609.4,1.18555757]
["bitfinex","ETHUSD",1729178303069,3.83168,2609.9,2609.4,1.18555757]
["bitfinex","ETHUSD",1729178303469,7.66335,2609.9,2609.4,1.18555757]
["bitfinex","ETHUSD",1729178303709,3.83175,2609.8,2609.4,1.18555757]
["bitfinex","ETHUSD",1729178304119,3.83138,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1729178304280,3.83138,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1729178304677,3.83138,2610.1,2609.5,1.01717576]
["bitfinex","ETHUSD",1729178304881,3.83151,2610.0,2609.5,1.01717576]
["bitfinex","ETHUSD",1729178305086,3.83138,2610.1,2609.5,1.01717576]
["bitfinex","ETHUSD",1729178305290,3.83138,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729178305519,3.0,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1729178305520,3.83094,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1729178305725,3.83093,2610.4,2609.8,7.66325]
["bitfinex","ETHUSD",1729178305920,3.83093,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729178306283,3.83062,2610.6,2609.9,0.7911]
["bitfinex","ETHUSD",1729178306542,3.83048,2610.7,2610.1,4.6223]
["bitfinex","ETHUSD",1729178306899,3.83035,2610.8,2610.2,0.02862472]
["bitfinex","ETHUSD",1729178307096,3.83039,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1729178307341,3.83035,2610.8,2610.1,4.62226]
["bitfinex","ETHUSD",1729178307544,3.83047,2610.7,2610.1,4.62226]
["bitfinex","ETHUSD",1729178307757,3.83047,2610.7,2610.2,4.71789743]
["bitfinex","ETHUSD",1729178308843,3.83053,2610.6,2610.2,0.88679743]
["bitfinex","ETHUSD",1729178310611,3.83035,2610.8,2610.2,0.88679743]
["bitfinex","ETHUSD",1729178310912,3.8304,2610.7,2610.2,4.71788743]
["bitfinex","ETHUSD",1729178311111,3.83055,2610.6,2610.2,0.88679743]
["bitfinex","ETHUSD",1729178311436,3.83055,2610.6,2610.1,4.62234]
["bitfinex","ETHUSD",1729178312312,3.83055,2610.6,2610.1,0.7911]
["bitfinex","ETHUSD",1729178312313,3.83077,2610.5,2610.1,0.7911]
["bitfinex","ETHUSD",1729178312517,3.83088,2610.4,2610.1,0.7911]
["bitfinex","ETHUSD",1729178314948,3.83106,2610.3,2610.1,0.7911]
["bitfinex","ETHUSD",1729178315129,3.83088,2610.4,2610.1,0.7911]
["bitfinex","ETHUSD",1729178315449,3.83101,2610.3,2610.1,0.7911]
["bitfinex","ETHUSD",1729178315644,3.83097,2610.3,2609.8,0.7932]
["bitfinex","ETHUSD",1729178315804,3.83121,2610.2,2609.8,0.7932]
["bitfinex","ETHUSD",1729178317445,3.83136,2610.1,2609.8,0.7932]
["bitfinex","ETHUSD",1729178317654,0.8291,2610.2,2609.6,0.7507]
["bitfinex","ETHUSD",1729178317834,3.83209,2609.6,2609.3,0.7691]
["bitfinex","ETHUSD",1729178318537,3.83185,2609.7,2608.9,3.83293]
["bitfinex","ETHUSD",1729178318538,3.83229,2609.4,2609.0,0.7691]
["bitfinex","ETHUSD",1729178318860,3.83216,2609.5,2609.0,0.7691]
["bitfinex","ETHUSD",1729178318861,3.83222,2609.5,2609.0,0.7691]
["bitfinex","ETHUSD",1729178319140,3.8323,2609.4,2609.0,0.7691]
["bitfinex","ETHUSD",1729178320133,3.83222,2609.5,2609.0,5.06723543]
["bitfinex","ETHUSD",1729178320316,4.66303,2609.7,2609.0,1.28540585]
["bitfinex","ETHUSD",1729178320317,3.83195,2609.7,2609.0,1.28540585]
["bitfinex","ETHUSD",1729178320519,3.83185,2609.7,2609.1,3.88370847]
["bitfinex","ETHUSD",1729178320718,7.66383,2609.7,2609.2,0.07664327]
["bitfinex","ETHUSD",1729178321246,3.83172,2609.8,2609.4,0.7612]
["bitfinex","ETHUSD",1729178321455,3.83144,2610.0,2609.4,5.40439693]
["bitfinex","ETHUSD",1729178321755,3.83163,2609.9,2609.4,5.40439693]
["bitfinex","ETHUSD",1729178321913,3.83144,2610.0,2609.4,5.48101342]
["bitfinex","ETHUSD",1729178322111,3.83121,2610.2,2609.4,5.08830916]
["bitfinex","ETHUSD",1729178322316,3.83134,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1729178322620,7.66304,2610.0,2609.5,4.58714]
["bitfinex","ETHUSD",1729178322834,3.83151,2610.0,2609.5,5.51019069]
["bitfinex","ETHUSD",1729178323221,4.64339,2610.3,2609.5,0.755]
["bitfinex","ETHUSD",1729178323531,7.66338,2609.9,2609.5,0.755]
["bitfinex","ETHUSD",1729178323740,3.83173,2609.8,2609.5,0.755]
["bitfinex","ETHUSD",1729178324054,3.83168,2609.9,2609.5,0.755]
["bitfinex","ETHUSD",1729178324055,7.66336,2609.9,2609.5,0.755]
["bitfinex","ETHUSD",1729178324206,3.83168,2609.9,2609.5,0.755]
["bitfinex","ETHUSD",1729178324406,3.83168,2609.9,2609.5,1.596968]
["bitfinex","ETHUSD",1729178325007,3.83174,2609.8,2609.5,1.596968]
["bitfinex","ETHUSD",1729178325210,3.83168,2609.9,2609.5,0.755]
["bitfinex","ETHUSD",1729178325428,3.83178,2609.8,2609.5,0.755]
["bitfinex","ETHUSD",1729178328852,3.83157,2609.9,2609.5,0.755]
["bitfinex","ETHUSD",1729178329166,3.83176,2609.8,2609.5,0.755]
["bitfinex","ETHUSD",1729178329528,3.832,2609.6,2609.5,0.755]
["bitfinex","ETHUSD",1729178329874,7.66396,2609.7,2609.2,0.7922]
["bitfinex","ETHUSD",1729178330166,3.83209,2609.6,2609.2,0.7922]
["bitfinex","ETHUSD",1729178330661,3.83196,2609.7,2609.2,0.7922]
["bitfinex","ETHUSD",1729178330869,3.83194,2609.7,2609.2,5.087281]
["bitfinex","ETHUSD",1729178331365,3.83212,2609.6,2609.2,1.254701]
["bitfinex","ETHUSD",1729178331540,3.83167,2609.9,2609.2,5.087271]
["bitfinex","ETHUSD",1729178331750,2.37323352,2610.1,2609.2,5.087271]
["bitfinex","ETHUSD",1729178331751,3.83187,2609.7,2609.2,5.087271]
["bitfinex","ETHUSD",1729178331951,7.66387,2609.7,2609.2,5.087271]
["bitfinex","ETHUSD",1729178332265,3.83187,2609.7,2609.2,1.254701]
["bitfinex","ETHUSD",1729178332442,3.83209,2609.6,2609.2,0.7922]
["bitfinex","ETHUSD",1729178335391,3.83215,2609.5,2609.2,0.7922]
["bitfinex","ETHUSD",1729178335593,3.83233,2609.4,2609.2,0.7922]
["bitfinex","ETHUSD",1729178335882,3.83233,2609.4,2608.9,0.829]
["bitfinex","ETHUSD",1729178335883,3.83269,2609.2,2608.9,0.829]
["bitfinex","ETHUSD",1729178336079,3.83274,2609.1,2608.9,0.829]
["bitfinex","ETHUSD",1729178336240,3.83269,2609.2,2608.7,0.7852]
["bitfinex","ETHUSD",1729178336241,3.83288,2609.0,2608.7,0.7852]
["bitfinex","ETHUSD",1729178336613,3.83269,2609.2,2608.7,0.7852]
["bitfinex","ETHUSD",1729178336614,7.66537,2609.2,2608.7,4.61852]
["bitfinex","ETHUSD",1729178336794,3.83266,2609.2,2608.7,4.61852]
["bitfinex","ETHUSD",1729178337079,7.66536,2609.2,2608.7,4.61852]
["bitfinex","ETHUSD",1729178337499,3.83266,2609.2,2608.7,4.61852]
["bitfinex","ETHUSD",1729178338045,3.83266,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1729178338245,3.83245,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729178338490,3.8326,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1729178339858,3.8326,2609.2,2608.7,5.463696]
["bitfinex","ETHUSD",1729178340241,3.83296,2609.0,2608.7,0.7852]
["bitfinex","ETHUSD",1729178340468,5.84932926,2609.6,2608.4,4.64864]
["bitfinex","ETHUSD",1729178340469,3.83318,2608.8,2608.4,4.64864]
["bitfinex","ETHUSD",1729178340707,0.7685,2609.1,2608.4,4.64864]
["bitfinex","ETHUSD",1729178340708,3.83288,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729178340864,1.59713352,2609.3,2608.8,0.7579]
["bitfinex","ETHUSD",1729178340865,3.83263,2609.2,2608.8,0.7579]
["bitfinex","ETHUSD",1729178341070,3.8328,2609.1,2608.8,0.7579]
["bitfinex","ETHUSD",1729178341379,0.7551,2609.3,2608.6,0.7579]
["bitfinex","ETHUSD",1729178341380,3.83308,2608.9,2608.6,0.7579]
["bitfinex","ETHUSD",1729178341573,3.83277,2609.1,2608.6,0.7579]
["bitfinex","ETHUSD",1729178341775,3.83305,2608.9,2608.6,0.7579]
["bitfinex","ETHUSD",1729178342006,3.83295,2609.0,2608.6,4.59137]
["bitfinex","ETHUSD",1729178342221,3.83304,2608.9,2608.6,0.7579]
["bitfinex","ETHUSD",1729178342508,3.83295,2609.0,2608.6,0.7579]
["bitfinex","ETHUSD",1729178342716,3.83259,2609.2,2608.1,0.7836]
["bitfinex","ETHUSD",1729178342862,3.83259,2609.2,2608.1,4.61772]
["bitfinex","ETHUSD",1729178342863,0.7906,2609.0,2608.1,4.61772]
["bitfinex","ETHUSD",1729178343071,3.83344,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729178343460,0.7906,2609.0,2608.1,1.32204743]
["bitfinex","ETHUSD",1729178343461,3.83347,2608.6,2608.1,1.32204743]
["bitfinex","ETHUSD",1729178343701,3.83372,2608.5,2608.1,0.7836]
["bitfinex","ETHUSD",1729178344074,3.83347,2608.6,2608.1,0.7836]
["bitfinex","ETHUSD",1729178344297,3.83363,2608.5,2608.1,0.7836]
["bitfinex","ETHUSD",1729178344915,3.83393,2608.3,2607.9,0.8217]
["bitfinex","ETHUSD",1729178345113,3.83433,2608.1,2607.7,0.8217]
["bitfinex","ETHUSD",1729178345265,3.83443,2608.0,2607.7,0.8217]
["bitfinex","ETHUSD",1729178345584,3.83443,2608.0,2606.8,0.80301272]
["bitfinex","ETHUSD",1729178345585,4.61543,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729178345782,4.61543,2608.1,2607.6,4.65656]
["bitfinex","ETHUSD",1729178346101,4.61543,2608.1,2607.6,0.8217]
["bitfinex","ETHUSD",1729178346102,3.83436,2608.0,2607.6,0.8217]
["bitfinex","ETHUSD",1729178346809,0.7812,2608.1,2607.6,0.8217]
["bitfinex","ETHUSD",1729178347104,3.83447,2608.0,2607.6,0.8217]
["bitfinex","ETHUSD",1729178347402,3.83443,2608.0,2607.6,0.8217]
["bitfinex","ETHUSD",1729178347786,3.83413,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1729178347986,3.83422,2608.1,2607.6,8.56172474]
["bitfinex","ETHUSD",1729178348186,3.83413,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1729178348521,3.83413,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1729178348670,4.60215,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1729178348875,3.83391,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729178349192,8.43605,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1729178349398,3.83391,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729178349727,0.7512,2609.1,2608.0,3.43949574]
["bitfinex","ETHUSD",1729178350013,3.83356,2608.6,2608.0,3.83429]
["bitfinex","ETHUSD",1729178350214,3.83356,2608.6,2608.0,7.66855]
["bitfinex","ETHUSD",1729178350422,3.83356,2608.6,2608.1,0.848175]
["bitfinex","ETHUSD",1729178350575,4.5946,2608.7,2608.0,7.66852]
["bitfinex","ETHUSD",1729178350576,4.5946,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1729178351011,4.5946,2608.7,2607.9,0.8132]
["bitfinex","ETHUSD",1729178351012,0.7612,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1729178351522,7.66713,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1729178351812,3.83362,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1729178352016,3.83362,2608.5,2607.9,0.8132]
["bitfinex","ETHUSD",1729178352320,3.83379,2608.4,2607.9,0.8132]
["bitfinex","ETHUSD",1729178352491,3.83395,2608.3,2607.9,0.8132]
["bitfinex","ETHUSD",1729178352686,3.83379,2608.4,2607.9,4.64769]
["bitfinex","ETHUSD",1729178353311,4.59453,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1729178353506,3.83351,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729178353713,3.83351,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1729178354201,0.7612,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1729178354402,3.0,2608.9,2608.2,3.83402]
["bitfinex","ETHUSD",1729178354623,3.0,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1729178354624,7.65471,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1729178354825,3.8332,2608.8,2608.3,7.66761]
["bitfinex","ETHUSD",1729178354981,3.8332,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1729178355183,7.65463,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1729178355527,3.83339,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1729178356888,3.83349,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1729178357082,7.65474,2608.9,2608.2,3.83399]
["bitfinex","ETHUSD",1729178357283,3.83336,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1729178358227,3.83332,2608.7,2608.2,7.27343574]
["bitfinex","ETHUSD",1729178358731,3.83332,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1729178359425,0.8216,2608.9,2608.4,4.65975]
["bitfinex","ETHUSD",1729178359584,7.0204899,2609.2,2608.5,3.83356]
["bitfinex","ETHUSD",1729178359585,0.792,2609.1,2608.5,3.83356]
["bitfinex","ETHUSD",1729178359786,3.83288,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729178359985,3.83308,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1729178360311,4.62533,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1729178360518,3.83348,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1729178360823,3.8335,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729178361022,3.83362,2608.5,2608.0,7.27383574]
["bitfinex","ETHUSD",1729178361329,3.83395,2608.3,2607.8,7.27411574]
["bitfinex","ETHUSD",1729178361531,8.44728,2608.3,2607.8,7.27411574]
["bitfinex","ETHUSD",1729178361726,4.61325,2608.3,2607.8,7.27411574]
["bitfinex","ETHUSD",1729178362332,0.7793,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729178362637,4.61587,2608.6,2608.0,3.43949574]
["bitfinex","ETHUSD",1729178362921,3.83362,2608.5,2608.0,7.27377574]
["bitfinex","ETHUSD",1729178363333,4.61584,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729178363682,4.61584,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729178363888,3.83362,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1729178364096,4.61578,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729178364893,0.19149147,2608.7,2608.2,3.43949574]
["bitfinex","ETHUSD",1729178365230,3.0,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1729178365231,4.58898,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1729178365615,0.7561,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1729178365798,4.58901,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1729178366288,0.7561,2609.0,2608.4,7.27318574]
["bitfinex","ETHUSD",1729178366496,0.7561,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1729178368934,0.9523022,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1729178369603,4.65555,2609.3,2608.6,7.27293574]
["bitfinex","ETHUSD",1729178369807,4.65555,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729178369993,4.61445,2609.5,2608.9,4.60951]
["bitfinex","ETHUSD",1729178370197,3.83251,2609.3,2608.9,0.7766]
["bitfinex","ETHUSD",1729178370407,3.83251,2609.3,2608.9,4.60959]
["bitfinex","ETHUSD",1729178370741,4.61445,2609.5,2608.9,4.60959]
["bitfinex","ETHUSD",1729178370947,4.61445,2609.5,2608.9,0.7766]
["bitfinex","ETHUSD",1729178370948,3.83252,2609.3,2608.9,0.7766]
["bitfinex","ETHUSD",1729178371152,0.7822,2609.5,2608.7,3.83331]
["bitfinex","ETHUSD",1729178371305,0.7527,2609.1,2608.6,4.64978]
["bitfinex","ETHUSD",1729178371505,0.7527,2609.1,2608.7,4.37098986]
["bitfinex","ETHUSD",1729178371746,0.7527,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1729178372743,4.60665,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1729178372907,4.60665,2609.3,2608.8,7.66627]
["bitfinex","ETHUSD",1729178373338,0.7742,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1729178373541,4.60664,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1729178373850,4.60664,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1729178373851,0.7742,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1729178374049,0.7742,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1729178374349,0.7742,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729178374705,0.7742,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1729178374901,3.83157,2609.9,2609.4,3.43949574]
["bitfinex","ETHUSD",1729178375117,4.66229,2610.0,2609.5,7.66413]
["bitfinex","ETHUSD",1729178375302,0.8308,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729178375503,0.8308,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1729178375504,4.66222,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1729178376529,0.8308,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1729178376738,4.66228,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1729178377243,8.49383,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1729178377546,3.83167,2609.9,2609.4,7.27177574]
["bitfinex","ETHUSD",1729178378302,4.66228,2610.0,2609.4,7.27177574]
["bitfinex","ETHUSD",1729178378303,3.83172,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729178378951,3.83157,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1729178379308,3.83156,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1729178380133,3.83172,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729178381309,3.83157,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1729178381713,3.83157,2609.9,2609.2,3.43949574]
["bitfinex","ETHUSD",1729178381714,3.83157,2609.9,2609.5,3.83209]
["bitfinex","ETHUSD",1729178381941,3.83157,2609.9,2609.2,7.27196574]
["bitfinex","ETHUSD",1729178382255,3.8318,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1729178382766,4.66223,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1729178382922,8.49375,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1729178383122,3.83157,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729178383725,3.83157,2609.9,2609.4,7.27176574]
["bitfinex","ETHUSD",1729178384951,3.83157,2609.9,2609.4,11.10398574]
["bitfinex","ETHUSD",1729178385122,3.83157,2609.9,2609.4,7.27171574]
["bitfinex","ETHUSD",1729178385319,0.8308,2610.0,2609.4,7.27171574]
["bitfinex","ETHUSD",1729178385527,0.8308,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729178385712,3.83108,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1729178385713,4.62288,2610.3,2609.8,7.27118574]
["bitfinex","ETHUSD",1729178385911,4.62277,2610.3,2609.8,7.27109574]
["bitfinex","ETHUSD",1729178386157,3.83078,2610.5,2610.0,7.27083574]
["bitfinex","ETHUSD",1729178386158,4.02359817,2610.5,2610.0,7.27083574]
["bitfinex","ETHUSD",1729178386339,4.81539817,2610.5,2610.0,7.27082574]
["bitfinex","ETHUSD",1729178386846,4.81539817,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729178387155,4.81539817,2610.5,2610.0,7.27082574]
["bitfinex","ETHUSD",1729178387156,4.81539817,2610.5,2610.0,7.27088574]
["bitfinex","ETHUSD",1729178387315,4.81539817,2610.5,2610.0,8.45946831]
["bitfinex","ETHUSD",1729178387833,4.62258,2610.5,2610.0,8.45946831]
["bitfinex","ETHUSD",1729178389510,8.4534,2610.5,2610.0,8.45946831]
["bitfinex","ETHUSD",1729178389757,4.62258,2610.5,2610.0,12.29081831]
["bitfinex","ETHUSD",1729178390086,0.7918,2610.5,2610.2,7.27053574]
["bitfinex","ETHUSD",1729178390359,3.83027,2610.8,2610.2,7.27053574]
["bitfinex","ETHUSD",1729178390360,0.7909,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729178390561,0.7909,2610.8,2610.5,7.66134]
["bitfinex","ETHUSD",1729178390714,0.7909,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729178391056,0.7844,2611.0,2610.6,7.27001574]
["bitfinex","ETHUSD",1729178391376,0.7844,2611.0,2610.6,3.43949574]
["bitfinex","ETHUSD",1729178391517,0.7844,2611.2,2610.9,3.82997]
["bitfinex","ETHUSD",1729178391714,3.82943,2611.4,2611.0,3.43949574]
["bitfinex","ETHUSD",1729178392249,3.82936,2611.4,2610.9,4.59696]
["bitfinex","ETHUSD",1729178392463,3.82953,2611.3,2610.9,0.7669]
["bitfinex","ETHUSD",1729178393847,3.82951,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1729178394269,3.82951,2611.3,2610.8,7.26964574]
["bitfinex","ETHUSD",1729178394481,3.82967,2611.2,2610.8,3.43949574]
["bitfinex","ETHUSD",1729178395437,3.82967,2611.2,2610.7,4.59721]
["bitfinex","ETHUSD",1729178395639,0.8031,2611.1,2610.6,7.26993574]
["bitfinex","ETHUSD",1729178395868,0.8031,2611.1,2610.5,1.51225346]
["bitfinex","ETHUSD",1729178395869,3.83003,2611.0,2610.5,0.7709]
["bitfinex","ETHUSD",1729178396052,0.8031,2611.1,2610.5,0.7709]
["bitfinex","ETHUSD",1729178396256,3.82946,2611.4,2610.6,3.43949574]
["bitfinex","ETHUSD",1729178396568,4.02057842,2611.7,2611.0,7.26929574]
["bitfinex","ETHUSD",1729178396569,7.65836,2611.6,2611.0,7.26929574]
["bitfinex","ETHUSD",1729178396819,0.7931,2611.5,2611.0,7.26943574]
["bitfinex","ETHUSD",1729178396930,0.7931,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729178397132,4.62242,2611.5,2611.0,3.43949574]
["bitfinex","ETHUSD",1729178397326,4.6224,2611.5,2610.9,0.8312]
["bitfinex","ETHUSD",1729178397530,4.6224,2611.5,2610.9,4.66122]
["bitfinex","ETHUSD",1729178397778,3.82969,2611.2,2610.9,0.8312]
["bitfinex","ETHUSD",1729178398085,3.82969,2611.2,2610.7,4.25131957]
["bitfinex","ETHUSD",1729178398086,3.82969,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1729178398271,0.7931,2611.5,2610.6,0.8183]
["bitfinex","ETHUSD",1729178398474,3.82995,2611.0,2610.6,4.25779574]
["bitfinex","ETHUSD",1729178398861,3.82995,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1729178398862,3.8301,2610.9,2610.4,8.04451574]
["bitfinex","ETHUSD",1729178399034,3.8301,2610.9,2610.4,0.7742]
["bitfinex","ETHUSD",1729178399035,3.83017,2610.9,2610.4,0.7742]
["bitfinex","ETHUSD",1729178399240,3.83041,2610.7,2610.1,4.60536]
["bitfinex","ETHUSD",1729178399442,3.83069,2610.5,2610.1,0.7742]
["bitfinex","ETHUSD",1729178399673,4.65939,2610.5,2610.1,0.7742]
["bitfinex","ETHUSD",1729178399888,0.8287,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729178400186,4.65938,2610.5,2610.0,5.37990057]
["bitfinex","ETHUSD",1729178400353,3.83102,2610.3,2609.9,0.754]
["bitfinex","ETHUSD",1729178400557,0.8287,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1729178400891,0.8287,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729178401049,4.65942,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729178401546,3.8309,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729178401745,3.83163,2609.9,2609.5,0.01919188]
["bitfinex","ETHUSD",1729178401968,0.7615,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1729178402173,4.59314,2609.9,2609.4,4.291902]
["bitfinex","ETHUSD",1729178402820,4.59314,2609.9,2609.4,0.459622]
["bitfinex","ETHUSD",1729178402821,3.83175,2609.8,2609.4,0.459622]
["bitfinex","ETHUSD",1729178403086,3.83175,2609.8,2609.3,0.764]
["bitfinex","ETHUSD",1729178403288,3.83201,2609.6,2609.0,4.59985]
["bitfinex","ETHUSD",1729178403446,3.83231,2609.4,2609.0,0.767]
["bitfinex","ETHUSD",1729178403650,3.83268,2609.2,2608.7,4.63312]
["bitfinex","ETHUSD",1729178403956,3.43949574,2609.9,2608.1,0.91471209]
["bitfinex","ETHUSD",1729178403957,0.7817,2608.8,2608.1,4.65789]
["bitfinex","ETHUSD",1729178404160,0.7817,2608.8,2608.1,1.289489]
["bitfinex","ETHUSD",1729178404161,3.83348,2608.6,2608.1,1.289489]
["bitfinex","ETHUSD",1729178404487,0.7817,2608.8,2608.1,1.289489]
["bitfinex","ETHUSD",1729178404610,3.83354,2608.6,2608.1,1.289489]
["bitfinex","ETHUSD",1729178405214,0.7817,2608.8,2608.2,3.88755403]
["bitfinex","ETHUSD",1729178405436,0.7817,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1729178405629,3.83271,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1729178405849,7.66481,2609.4,2608.8,3.83305]
["bitfinex","ETHUSD",1729178406047,3.83259,2609.2,2608.7,7.66655]
["bitfinex","ETHUSD",1729178406214,0.7817,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1729178406418,3.8323,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1729178406651,0.7817,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1729178406817,3.83245,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1729178407018,3.83242,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1729178407362,3.83242,2609.4,2608.7,8.54883103]
["bitfinex","ETHUSD",1729178407363,3.83247,2609.3,2608.7,8.54883103]
["bitfinex","ETHUSD",1729178407535,4.61399,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1729178407731,0.7817,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1729178408335,4.61392,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1729178408648,0.8043,2609.8,2609.1,4.63851]
["bitfinex","ETHUSD",1729178408847,0.8043,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729178409018,0.8043,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1729178409368,0.8043,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1729178409369,0.8043,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1729178409562,0.8043,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1729178409563,3.83134,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729178409865,3.83135,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729178410064,0.8043,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1729178410368,3.83078,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1729178410369,4.60408,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1729178410576,4.60408,2610.5,2609.9,3.83151]
["bitfinex","ETHUSD",1729178410577,3.8309,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1729178410740,4.60408,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729178410741,0.7733,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729178411152,0.7733,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1729178411354,0.7733,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729178411624,0.7733,2610.5,2610.1,4.214306]
["bitfinex","ETHUSD",1729178411828,0.7733,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1729178412267,0.8206,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1729178412444,0.8206,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729178412636,0.8206,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1729178412956,0.8206,2611.1,2610.6,7.66091]
["bitfinex","ETHUSD",1729178413157,4.65042,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729178413626,0.8206,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729178413827,4.65041,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729178414279,3.83008,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1729178414765,3.83014,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729178415468,0.8206,2611.1,2610.4,3.83074]
["bitfinex","ETHUSD",1729178415469,4.65048,2611.1,2610.4,4.679477]
["bitfinex","ETHUSD",1729178415671,4.65049,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1729178415835,0.8206,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729178416041,0.8206,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1729178416332,0.8206,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729178416333,4.65043,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729178416551,3.82996,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1729178416752,4.6504,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1729178416939,4.6504,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1729178417162,4.6504,2611.1,2610.5,8.95265903]
["bitfinex","ETHUSD",1729178417466,3.82995,2611.0,2610.5,5.12205903]
["bitfinex","ETHUSD",1729178417677,3.82995,2611.0,2610.4,9.0839103]
["bitfinex","ETHUSD",1729178417969,3.83003,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1729178418141,3.83003,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1729178418476,4.65054,2611.1,2610.5,7.66127]
["bitfinex","ETHUSD",1729178418679,4.6505,2611.1,2610.6,1.20656533]
["bitfinex","ETHUSD",1729178419229,8.48044,2611.1,2610.6,1.20656533]
["bitfinex","ETHUSD",1729178419446,3.83017,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1729178419764,3.82996,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1729178420137,3.8302,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1729178420584,3.83025,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729178420879,3.83025,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1729178421083,3.83005,2611.0,2610.4,4.296362]
["bitfinex","ETHUSD",1729178421253,3.83018,2610.9,2610.4,4.296362]
["bitfinex","ETHUSD",1729178421654,8.48034,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1729178421954,8.48034,2611.1,2610.6,3.8304]
["bitfinex","ETHUSD",1729178421955,0.8206,2611.1,2610.6,3.8304]
["bitfinex","ETHUSD",1729178422155,0.8206,2611.1,2610.4,4.8700253]
["bitfinex","ETHUSD",1729178422156,3.82996,2611.0,2610.4,8.7007253]
["bitfinex","ETHUSD",1729178422357,4.65048,2611.1,2610.5,3.83064]
["bitfinex","ETHUSD",1729178422574,4.65048,2611.1,2610.5,0.87007253]
["bitfinex","ETHUSD",1729178422878,4.65048,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1729178423079,8.4804,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1729178423303,3.82995,2611.0,2610.5,4.70075253]
["bitfinex","ETHUSD",1729178423718,8.48039,2611.1,2610.5,4.70075253]
["bitfinex","ETHUSD",1729178423873,8.48038,2611.1,2610.6,3.83048]
["bitfinex","ETHUSD",1729178424075,8.48038,2611.1,2610.5,4.70075253]
["bitfinex","ETHUSD",1729178424076,4.65048,2611.1,2610.5,4.70075253]
["bitfinex","ETHUSD",1729178424381,3.8305,2610.7,2610.2,0.8256]
["bitfinex","ETHUSD",1729178424595,3.8302,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1729178424910,0.8206,2611.1,2610.2,3.83098]
["bitfinex","ETHUSD",1729178424911,3.83034,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1729178425211,3.83001,2611.0,2610.4,8.45737]
["bitfinex","ETHUSD",1729178425407,3.83001,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729178425576,3.83001,2611.0,2610.4,4.62662]
["bitfinex","ETHUSD",1729178425773,3.83001,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1729178426307,3.82975,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1729178426494,3.82975,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729178426701,3.82982,2611.1,2610.6,7.66091]
["bitfinex","ETHUSD",1729178426930,3.82982,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729178427101,3.82975,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1729178427416,3.82975,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1729178427595,4.65647,2611.4,2610.6,3.83043]
["bitfinex","ETHUSD",1729178427796,3.82993,2611.1,2610.6,4.78810289]
["bitfinex","ETHUSD",1729178427997,3.82993,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729178428205,3.83004,2611.0,2610.4,9.57600893]
["bitfinex","ETHUSD",1729178428401,3.83004,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1729178429103,3.83004,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1729178429505,3.83004,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729178429813,3.8298,2611.1,2610.6,5.17118389]
["bitfinex","ETHUSD",1729178430818,3.82965,2611.2,2610.6,5.17118389]
["bitfinex","ETHUSD",1729178431024,4.65646,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1729178431244,4.59757,2611.6,2611.0,4.63333]
["bitfinex","ETHUSD",1729178431519,3.82921,2611.5,2611.1,3.43625919]
["bitfinex","ETHUSD",1729178431725,4.59757,2611.6,2611.1,7.26604919]
["bitfinex","ETHUSD",1729178432013,4.59757,2611.6,2611.0,4.23975919]
["bitfinex","ETHUSD",1729178432014,3.8293,2611.5,2611.0,4.23975919]
["bitfinex","ETHUSD",1729178432217,3.82947,2611.4,2611.0,0.8035]
["bitfinex","ETHUSD",1729178432591,3.82922,2611.5,2611.0,4.63344]
["bitfinex","ETHUSD",1729178433014,3.82922,2611.5,2611.0,0.8035]
["bitfinex","ETHUSD",1729178433220,3.82945,2611.4,2611.0,0.8035]
["bitfinex","ETHUSD",1729178433720,3.82945,2611.4,2611.0,4.63343]
["bitfinex","ETHUSD",1729178434303,3.82945,2611.4,2611.0,0.8035]
["bitfinex","ETHUSD",1729178435582,3.82908,2611.6,2611.2,3.43625919]
["bitfinex","ETHUSD",1729178435940,3.82923,2611.5,2611.0,8.06957919]
["bitfinex","ETHUSD",1729178436217,3.82938,2611.4,2611.0,8.06957919]
["bitfinex","ETHUSD",1729178436420,3.82938,2611.4,2611.0,0.8035]
["bitfinex","ETHUSD",1729178436596,7.65884,2611.4,2611.0,0.8035]
["bitfinex","ETHUSD",1729178436797,7.65884,2611.4,2610.8,3.43625919]
["bitfinex","ETHUSD",1729178436798,3.82957,2611.3,2610.8,8.06039919]
["bitfinex","ETHUSD",1729178437110,3.82995,2611.0,2610.6,3.43625919]
["bitfinex","ETHUSD",1729178437320,3.82995,2611.0,2610.6,7.26676919]
["bitfinex","ETHUSD",1729178437615,3.82981,2611.1,2610.6,8.45590411]
["bitfinex","ETHUSD",1729178438327,3.82989,2611.1,2610.6,4.62539411]
["bitfinex","ETHUSD",1729178438633,3.83004,2611.0,2610.5,4.62458]
["bitfinex","ETHUSD",1729178438795,3.8298,2611.1,2610.3,0.771]
["bitfinex","ETHUSD",1729178438986,0.7978,2610.8,2610.3,0.771]
["bitfinex","ETHUSD",1729178439332,3.83066,2610.6,2610.3,0.771]
["bitfinex","ETHUSD",1729178439485,3.83068,2610.5,2610.1,0.7748]
["bitfinex","ETHUSD",1729178439686,0.7978,2610.8,2610.1,0.7748]
["bitfinex","ETHUSD",1729178440006,3.83068,2610.5,2610.1,0.7748]
["bitfinex","ETHUSD",1729178440790,3.83088,2610.4,2610.1,0.7748]
["bitfinex","ETHUSD",1729178440995,3.83069,2610.5,2610.1,0.7748]
["bitfinex","ETHUSD",1729178441217,3.83078,2610.5,2610.1,0.7748]
["bitfinex","ETHUSD",1729178441592,3.83075,2610.5,2610.1,0.7748]
["bitfinex","ETHUSD",1729178442190,3.83075,2610.5,2610.1,4.60606]
["bitfinex","ETHUSD",1729178442398,3.83055,2610.6,2610.1,4.60597]
["bitfinex","ETHUSD",1729178443520,3.83054,2610.6,2610.1,9.22960011]
["bitfinex","ETHUSD",1729178443728,3.83054,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729178444020,3.8304,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1729178444334,7.66086,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1729178444620,3.8304,2610.7,2610.1,9.22960011]
["bitfinex","ETHUSD",1729178444797,3.83071,2610.5,2610.1,8.04222919]
["bitfinex","ETHUSD",1729178444994,3.83071,2610.5,2610.1,4.60597]
["bitfinex","ETHUSD",1729178445196,3.83056,2610.6,2610.1,4.60597]
["bitfinex","ETHUSD",1729178445716,3.83056,2610.6,2610.1,0.7748]
["bitfinex","ETHUSD",1729178445717,3.83068,2610.5,2610.1,0.7748]
["bitfinex","ETHUSD",1729178446916,3.83068,2610.5,2610.1,4.60605]
["bitfinex","ETHUSD",1729178447826,0.7978,2610.8,2610.1,4.60599]
["bitfinex","ETHUSD",1729178447997,3.83039,2610.7,2610.1,4.60599]
["bitfinex","ETHUSD",1729178448199,3.83062,2610.6,2610.1,4.60599]
["bitfinex","ETHUSD",1729178448617,3.83062,2610.6,2610.1,4.60598]
["bitfinex","ETHUSD",1729178449122,3.83053,2610.6,2610.1,4.60598]
["bitfinex","ETHUSD",1729178449328,3.83053,2610.6,2610.1,4.60605]
["bitfinex","ETHUSD",1729178449795,7.66119,2610.6,2610.1,4.60605]
["bitfinex","ETHUSD",1729178449995,3.83075,2610.5,2610.1,0.7748]
["bitfinex","ETHUSD",1729178450197,3.83053,2610.6,2610.1,4.60602]
["bitfinex","ETHUSD",1729178450805,0.7978,2610.8,2609.9,4.61859]
["bitfinex","ETHUSD",1729178451133,0.7978,2610.8,2609.4,3.01]
["bitfinex","ETHUSD",1729178451134,3.83122,2610.2,2609.6,4.64249]
["bitfinex","ETHUSD",1729178451336,3.83181,2609.8,2609.6,0.8106]
["bitfinex","ETHUSD",1729178451641,3.83196,2609.7,2609.0,0.82979188]
["bitfinex","ETHUSD",1729178451795,0.7545,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1729178451997,4.58602,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1729178452199,3.83178,2609.8,2609.4,0.8106]
["bitfinex","ETHUSD",1729178452528,3.83224,2609.5,2609.0,0.7858]
["bitfinex","ETHUSD",1729178452698,3.83224,2609.5,2608.7,7.26949919]
["bitfinex","ETHUSD",1729178452699,3.83251,2609.3,2608.8,4.61884]
["bitfinex","ETHUSD",1729178452895,0.7802,2609.5,2608.9,7.26919919]
["bitfinex","ETHUSD",1729178453131,0.7802,2609.5,2609.0,3.83282]
["bitfinex","ETHUSD",1729178453343,5.42860352,2610.0,2608.9,8.07469911]
["bitfinex","ETHUSD",1729178453344,0.7802,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1729178453524,0.7802,2609.7,2609.1,7.26887919]
["bitfinex","ETHUSD",1729178453525,4.61206,2609.7,2609.1,7.26887919]
["bitfinex","ETHUSD",1729178453712,0.7802,2609.7,2609.1,7.26887919]
["bitfinex","ETHUSD",1729178453907,0.7802,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1729178454810,0.7802,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1729178455217,3.83179,2609.8,2609.3,4.61661]
["bitfinex","ETHUSD",1729178455713,0.7885,2609.9,2609.3,0.7842]
["bitfinex","ETHUSD",1729178455926,3.83178,2609.8,2609.3,4.61663]
["bitfinex","ETHUSD",1729178456513,4.6201,2609.9,2609.3,4.61655]
["bitfinex","ETHUSD",1729178456806,3.83177,2609.8,2609.3,0.7842]
["bitfinex","ETHUSD",1729178457009,4.6201,2609.9,2609.3,4.61663]
["bitfinex","ETHUSD",1729178457232,4.62343,2610.2,2609.5,3.43625919]
["bitfinex","ETHUSD",1729178457412,4.62343,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729178457621,3.83128,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729178457822,0.7923,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1729178458048,4.62343,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1729178458235,4.62343,2610.2,2609.6,4.55874592]
["bitfinex","ETHUSD",1729178458236,0.7923,2610.2,2609.6,4.55874592]
["bitfinex","ETHUSD",1729178458435,0.7923,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729178458607,4.62344,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729178459836,4.62344,2610.2,2609.6,4.55874592]
["bitfinex","ETHUSD",1729178460049,0.7923,2610.2,2609.5,3.43625919]
["bitfinex","ETHUSD",1729178460229,3.83173,2609.8,2609.3,8.05284919]
["bitfinex","ETHUSD",1729178460552,3.83199,2609.7,2609.3,3.43625919]
["bitfinex","ETHUSD",1729178461354,3.8318,2609.8,2609.3,7.26867919]
["bitfinex","ETHUSD",1729178461651,3.83229,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1729178462086,3.83229,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1729178462381,0.8305,2609.7,2608.7,0.8185]
["bitfinex","ETHUSD",1729178462382,0.7989,2609.2,2608.7,0.8185]
["bitfinex","ETHUSD",1729178462686,0.7989,2609.2,2608.8,7.26941919]
["bitfinex","ETHUSD",1729178462841,0.7989,2609.2,2608.8,7.9513061]
["bitfinex","ETHUSD",1729178463179,0.7764,2609.5,2609.0,3.43625919]
["bitfinex","ETHUSD",1729178463338,0.7764,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1729178463682,0.7764,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1729178463841,0.7638,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1729178464042,0.7638,2610.2,2609.8,3.43625919]
["bitfinex","ETHUSD",1729178464381,7.66153,2610.5,2609.8,3.43625919]
["bitfinex","ETHUSD",1729178464382,4.60486,2610.5,2609.8,4.7775019]
["bitfinex","ETHUSD",1729178464677,3.83083,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1729178465049,4.60486,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1729178465252,8.43563,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1729178465444,8.43563,2610.5,2609.9,7.66292]
["bitfinex","ETHUSD",1729178465643,0.7741,2610.5,2610.0,3.43625919]
["bitfinex","ETHUSD",1729178465874,4.60539,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729178466053,4.60539,2610.7,2610.0,7.26755919]
["bitfinex","ETHUSD",1729178466054,3.83055,2610.6,2610.0,12.06235729]
["bitfinex","ETHUSD",1729178466253,4.60539,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729178466467,4.60539,2610.7,2610.2,7.66206]
["bitfinex","ETHUSD",1729178466677,4.60539,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729178466991,8.43588,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729178467175,4.60539,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729178467488,4.60537,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1729178467640,3.83063,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1729178468896,3.83053,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1729178469494,4.60537,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1729178469689,3.83055,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1729178470196,3.83069,2610.5,2609.9,3.83142]
["bitfinex","ETHUSD",1729178470356,3.83097,2610.4,2609.9,7.6629]
["bitfinex","ETHUSD",1729178470707,0.7987,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1729178470990,4.62923,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1729178471285,4.62923,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1729178471487,0.7987,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1729178471664,7.66179,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1729178471866,3.83099,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1729178472067,0.7614,2610.2,2609.7,4.39975729]
["bitfinex","ETHUSD",1729178472387,4.59449,2610.5,2609.8,8.10320573]
["bitfinex","ETHUSD",1729178472556,4.59449,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1729178472754,0.7637,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1729178472991,4.66298,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1729178473192,3.83025,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729178473555,3.83024,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1729178473979,3.8304,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729178474508,3.8304,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1729178475002,3.83026,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1729178475662,8.49322,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1729178475875,4.66297,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1729178476212,0.8328,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1729178476506,0.7987,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1729178477089,0.7987,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1729178477567,0.7987,2611.2,2610.8,7.6603]
["bitfinex","ETHUSD",1729178477800,0.7987,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1729178478002,0.7987,2611.2,2610.8,7.66029]
["bitfinex","ETHUSD",1729178478511,3.8296,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729178479081,3.8296,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729178479596,4.60479,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729178481118,3.82952,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1729178481299,1.33869362,2611.4,2610.5,0.7572]
["bitfinex","ETHUSD",1729178481477,1.33869362,2611.4,2610.5,3.83067]
["bitfinex","ETHUSD",1729178481478,3.83009,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729178481999,3.82995,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729178482184,3.82967,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1729178482387,3.82967,2611.2,2610.7,4.64881]
["bitfinex","ETHUSD",1729178482597,4.6504,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1729178483513,0.8208,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1729178483814,3.82954,2611.3,2610.8,7.66027]
["bitfinex","ETHUSD",1729178484118,7.65883,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1729178484416,4.18717457,2611.3,2610.7,4.64888]
["bitfinex","ETHUSD",1729178484572,3.82965,2611.2,2610.7,4.64879]
["bitfinex","ETHUSD",1729178484919,7.65884,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1729178485088,7.65884,2611.4,2610.7,4.64879]
["bitfinex","ETHUSD",1729178485089,3.82964,2611.3,2610.7,4.64879]
["bitfinex","ETHUSD",1729178485416,3.82964,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1729178486376,3.82968,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1729178486813,3.82958,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1729178487124,3.82982,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1729178487411,1.79196908,2611.6,2610.5,3.83056]
["bitfinex","ETHUSD",1729178487412,4.63468,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1729178487623,4.63468,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1729178487825,4.63458,2611.0,2610.4,0.8303]
["bitfinex","ETHUSD",1729178487980,2.38913352,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729178488343,4.62139,2611.4,2610.9,3.82996]
["bitfinex","ETHUSD",1729178489585,4.62139,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729178489782,0.7926,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729178490131,3.82908,2611.6,2611.1,8.08054898]
["bitfinex","ETHUSD",1729178490286,3.82908,2611.6,2611.1,8.08045898]
["bitfinex","ETHUSD",1729178490486,0.7926,2611.8,2611.1,8.08045898]
["bitfinex","ETHUSD",1729178490708,3.82893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729178490893,3.82916,2611.6,2611.1,4.64376]
["bitfinex","ETHUSD",1729178491501,3.82917,2611.6,2611.1,4.64378]
["bitfinex","ETHUSD",1729178491997,3.82893,2611.7,2611.1,0.814]
["bitfinex","ETHUSD",1729178492178,3.82922,2611.5,2611.1,0.814]
["bitfinex","ETHUSD",1729178492383,3.82936,2611.4,2611.1,0.814]
["bitfinex","ETHUSD",1729178493505,3.82922,2611.5,2611.1,0.814]
["bitfinex","ETHUSD",1729178493896,3.82952,2611.3,2611.1,0.814]
["bitfinex","ETHUSD",1729178494097,3.82952,2611.3,2610.9,4.60661]
["bitfinex","ETHUSD",1729178495182,3.82942,2611.4,2610.9,4.60661]
["bitfinex","ETHUSD",1729178495380,7.65888,2611.4,2610.9,4.60669]
["bitfinex","ETHUSD",1729178495779,3.82942,2611.4,2610.9,0.7766]
["bitfinex","ETHUSD",1729178496020,3.82959,2611.3,2610.9,0.7766]
["bitfinex","ETHUSD",1729178496227,3.82973,2611.2,2610.9,0.7766]
["bitfinex","ETHUSD",1729178496422,3.82953,2611.3,2610.9,4.60668]
["bitfinex","ETHUSD",1729178497529,3.82953,2611.3,2610.9,0.7766]
["bitfinex","ETHUSD",1729178497733,3.82953,2611.3,2610.9,4.60668]
["bitfinex","ETHUSD",1729178497934,3.82953,2611.3,2610.9,0.7766]
["bitfinex","ETHUSD",1729178498531,3.82953,2611.3,2610.9,4.60668]
["bitfinex","ETHUSD",1729178499342,3.82987,2611.1,2610.9,0.7766]
["bitfinex","ETHUSD",1729178499488,3.82936,2611.4,2610.5,4.21494898]
["bitfinex","ETHUSD",1729178499489,3.83003,2611.0,2610.5,4.21494898]
["bitfinex","ETHUSD",1729178500018,3.83003,2611.0,2610.5,8.04552898]
["bitfinex","ETHUSD",1729178500019,7.66006,2611.0,2610.5,8.04552898]
["bitfinex","ETHUSD",1729178500333,3.83003,2611.0,2610.5,8.04552898]
["bitfinex","ETHUSD",1729178500486,3.83012,2610.9,2610.5,8.04552898]
["bitfinex","ETHUSD",1729178500825,3.83003,2611.0,2610.5,8.04552898]
["bitfinex","ETHUSD",1729178501199,3.83003,2611.0,2610.5,11.87610898]
["bitfinex","ETHUSD",1729178501416,3.83003,2611.0,2610.5,8.04552898]
["bitfinex","ETHUSD",1729178501640,3.82981,2611.1,2610.5,9.23316788]
["bitfinex","ETHUSD",1729178501930,3.82976,2611.2,2610.7,7.26711898]
["bitfinex","ETHUSD",1729178502539,3.82976,2611.2,2610.7,7.26702898]
["bitfinex","ETHUSD",1729178503024,3.82946,2611.4,2610.9,3.43674898]
["bitfinex","ETHUSD",1729178503338,3.82952,2611.3,2611.0,0.7947]
["bitfinex","ETHUSD",1729178503829,8.42596352,2611.8,2611.1,7.26653898]
["bitfinex","ETHUSD",1729178503830,0.7525,2611.8,2611.1,7.26653898]
["bitfinex","ETHUSD",1729178504032,3.82922,2611.5,2611.0,4.62463]
["bitfinex","ETHUSD",1729178504590,3.82914,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729178504797,3.82914,2611.6,2611.1,7.26644898]
["bitfinex","ETHUSD",1729178505010,3.82894,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1729178505320,3.82924,2611.5,2611.0,5.43519195]
["bitfinex","ETHUSD",1729178505495,3.8294,2611.4,2611.0,0.7947]
["bitfinex","ETHUSD",1729178505695,3.82956,2611.3,2611.0,0.7947]
["bitfinex","ETHUSD",1729178506849,3.82951,2611.3,2610.8,3.83011]
["bitfinex","ETHUSD",1729178507027,3.82971,2611.2,2610.7,4.61156]
["bitfinex","ETHUSD",1729178507357,3.82971,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729178507851,3.82971,2611.2,2610.7,4.61158]
["bitfinex","ETHUSD",1729178508052,3.82971,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729178508522,3.82988,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1729178509460,3.82994,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1729178509749,4.18809648,2611.0,2610.5,0.8201]
["bitfinex","ETHUSD",1729178510049,3.83005,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729178511210,3.83004,2611.0,2610.5,0.8201]
["bitfinex","ETHUSD",1729178511441,7.66012,2611.0,2610.5,4.65077]
["bitfinex","ETHUSD",1729178511644,3.83004,2611.0,2610.5,4.65077]
["bitfinex","ETHUSD",1729178513147,3.83011,2610.9,2610.5,4.65077]
["bitfinex","ETHUSD",1729178513448,3.83039,2610.7,2610.2,4.64874]
["bitfinex","ETHUSD",1729178514106,3.83039,2610.7,2610.2,5.49673]
["bitfinex","ETHUSD",1729178514636,5.42650352,2611.4,2610.9,0.7565]
["bitfinex","ETHUSD",1729178514846,3.82952,2611.3,2610.9,4.58652]
["bitfinex","ETHUSD",1729178515134,4.18763775,2611.3,2610.9,4.58652]
["bitfinex","ETHUSD",1729178515317,0.35811775,2611.2,2610.9,4.58652]
["bitfinex","ETHUSD",1729178516365,0.35811775,2611.2,2610.9,5.428208]
["bitfinex","ETHUSD",1729178516651,3.82952,2611.3,2610.9,5.428208]
["bitfinex","ETHUSD",1729178516958,0.35819604,2611.2,2610.9,5.428208]
["bitfinex","ETHUSD",1729178517111,3.82952,2611.3,2610.9,5.428208]
["bitfinex","ETHUSD",1729178517314,0.3582686,2611.2,2610.9,1.598188]
["bitfinex","ETHUSD",1729178517616,3.82966,2611.2,2610.9,1.598188]
["bitfinex","ETHUSD",1729178517822,5.42660352,2611.4,2610.9,1.598188]
["bitfinex","ETHUSD",1729178518157,4.18781133,2611.3,2610.9,0.7565]
["bitfinex","ETHUSD",1729178518312,0.35827133,2611.2,2610.9,0.7565]
["bitfinex","ETHUSD",1729178518643,5.42667352,2611.3,2610.9,0.7565]
["bitfinex","ETHUSD",1729178518812,3.82968,2611.2,2610.9,0.7565]
["bitfinex","ETHUSD",1729178519010,0.35842956,2611.1,2610.9,0.7565]
["bitfinex","ETHUSD",1729178519235,0.35849423,2611.0,2610.9,0.7565]
["bitfinex","ETHUSD",1729178519422,3.82968,2611.2,2610.9,0.7565]
["bitfinex","ETHUSD",1729178519630,0.35849529,2611.1,2610.9,0.7565]
["bitfinex","ETHUSD",1729178520315,4.18830529,2611.1,2610.7,4.62491]
["bitfinex","ETHUSD",1729178520539,0.35849529,2611.0,2610.7,4.62491]
["bitfinex","ETHUSD",1729178522154,0.35849529,2610.9,2610.8,3.83023]
["bitfinex","ETHUSD",1729178522308,0.35849529,2610.9,2610.8,4.675744]
["bitfinex","ETHUSD",1729178522512,1.59713352,2611.3,2611.0,4.59755]
["bitfinex","ETHUSD",1729178522748,0.3587184,2611.2,2611.0,4.59755]
["bitfinex","ETHUSD",1729178523054,1.59713352,2611.4,2611.0,4.59755]
["bitfinex","ETHUSD",1729178523055,0.3587184,2611.1,2611.0,4.59755]
["bitfinex","ETHUSD",1729178523209,0.3587184,2611.1,2611.0,0.7676]
["bitfinex","ETHUSD",1729178523415,0.3587184,2611.1,2610.8,0.8166]
["bitfinex","ETHUSD",1729178523652,0.3587184,2611.0,2610.8,0.8166]
["bitfinex","ETHUSD",1729178523857,0.3587184,2610.9,2610.8,0.8166]
["bitfinex","ETHUSD",1729178524149,0.3587184,2610.9,2610.8,4.64684]
["bitfinex","ETHUSD",1729178524450,0.3587184,2611.1,2610.8,4.64684]
["bitfinex","ETHUSD",1729178524750,0.3587184,2611.0,2610.8,4.64684]
["bitfinex","ETHUSD",1729178524953,0.3587184,2610.9,2610.8,0.8166]
["bitfinex","ETHUSD",1729178525156,0.3587184,2611.1,2610.8,0.8166]
["bitfinex","ETHUSD",1729178525458,6.20830352,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1729178525622,0.35873975,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1729178525962,4.18884975,2610.9,2610.5,0.77]
["bitfinex","ETHUSD",1729178526115,0.35873975,2610.8,2610.5,0.77]
["bitfinex","ETHUSD",1729178526629,9.25726352,2611.0,2610.5,0.77]
["bitfinex","ETHUSD",1729178526827,0.35874581,2610.9,2610.5,0.77]
["bitfinex","ETHUSD",1729178527018,0.35874581,2610.8,2610.5,0.77]
["bitfinex","ETHUSD",1729178527217,0.35874581,2610.7,2610.5,0.77]
["bitfinex","ETHUSD",1729178527525,9.25726352,2611.0,2610.5,0.77]
["bitfinex","ETHUSD",1729178527843,0.35873746,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1729178528148,0.35873746,2610.8,2610.6,8.504071]
["bitfinex","ETHUSD",1729178528358,3.82982,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1729178528555,3.82982,2611.1,2610.6,0.843111]
["bitfinex","ETHUSD",1729178528556,8.01881472,2611.0,2610.5,4.60066]
["bitfinex","ETHUSD",1729178528715,3.83031,2610.8,2610.5,0.77]
["bitfinex","ETHUSD",1729178529229,0.35874541,2610.7,2610.5,0.77]
["bitfinex","ETHUSD",1729178529437,3.83011,2610.9,2610.5,0.77]
["bitfinex","ETHUSD",1729178529754,0.35874741,2610.8,2610.5,0.77]
["bitfinex","ETHUSD",1729178529959,6.20470352,2611.0,2610.5,0.77]
["bitfinex","ETHUSD",1729178529960,0.35874741,2610.7,2610.5,5.52037498]
["bitfinex","ETHUSD",1729178530121,1.59713352,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729178530456,3.82942,2611.4,2610.9,4.59732]
["bitfinex","ETHUSD",1729178530457,0.35870873,2611.0,2610.9,4.59732]
["bitfinex","ETHUSD",1729178532755,0.35867934,2611.0,2610.9,4.59732]
["bitfinex","ETHUSD",1729178532946,0.35867934,2611.0,2610.9,5.440075]
["bitfinex","ETHUSD",1729178533860,5.42650352,2611.4,2611.0,3.82981]
["bitfinex","ETHUSD",1729178534059,0.35867039,2611.3,2611.0,7.65968]
["bitfinex","ETHUSD",1729178534355,0.35867039,2611.2,2611.0,3.82981]
["bitfinex","ETHUSD",1729178534570,0.35867039,2611.1,2610.9,5.440065]
["bitfinex","ETHUSD",1729178534857,0.35868631,2611.0,2610.9,4.59731]
["bitfinex","ETHUSD",1729178535164,5.42650352,2611.4,2610.9,4.59731]
["bitfinex","ETHUSD",1729178535345,0.35867555,2611.3,2610.9,4.59731]
["bitfinex","ETHUSD",1729178535662,0.35867555,2611.2,2610.9,4.59731]
["bitfinex","ETHUSD",1729178535880,0.35867555,2611.1,2610.9,4.59731]
["bitfinex","ETHUSD",1729178536082,5.42650352,2611.4,2610.9,4.59731]
["bitfinex","ETHUSD",1729178536247,0.35868124,2611.3,2610.9,4.59731]
["bitfinex","ETHUSD",1729178536447,0.35868124,2611.2,2610.9,4.59731]
["bitfinex","ETHUSD",1729178536688,5.42650352,2611.4,2610.9,4.59731]
["bitfinex","ETHUSD",1729178536860,0.35868219,2611.1,2610.9,0.7673]
["bitfinex","ETHUSD",1729178537186,3.82958,2611.3,2610.9,0.7673]
["bitfinex","ETHUSD",1729178537388,0.3587093,2611.2,2610.9,0.7673]
["bitfinex","ETHUSD",1729178537592,4.1885693,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729178537881,4.1887193,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729178538082,4.60786,2611.1,2610.5,0.7731]
["bitfinex","ETHUSD",1729178538083,0.3587093,2610.9,2610.5,0.7731]
["bitfinex","ETHUSD",1729178538391,0.3587093,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1729178538594,3.82996,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729178538742,0.35877203,2610.9,2610.6,3.83049]
["bitfinex","ETHUSD",1729178539080,0.778,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1729178539284,0.35876215,2611.0,2610.7,3.83031]
["bitfinex","ETHUSD",1729178539456,0.35876215,2610.9,2610.7,3.83031]
["bitfinex","ETHUSD",1729178539659,1.59713352,2611.2,2610.6,0.460359]
["bitfinex","ETHUSD",1729178539844,0.35875975,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1729178540049,0.35875975,2611.0,2610.9,3.83008]
["bitfinex","ETHUSD",1729178540290,0.35875975,2611.0,2610.9,4.65838]
["bitfinex","ETHUSD",1729178540590,1.59713352,2611.3,2610.9,0.8283]
["bitfinex","ETHUSD",1729178540793,4.1884164,2611.2,2610.7,4.61389]
["bitfinex","ETHUSD",1729178540952,0.3587564,2611.1,2610.7,4.61389]
["bitfinex","ETHUSD",1729178541145,0.3587564,2611.1,2610.2,1.65100272]
["bitfinex","ETHUSD",1729178541146,3.82998,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1729178541380,5.78582992,2611.1,2610.4,4.61431]
["bitfinex","ETHUSD",1729178541381,4.9487564,2610.9,2610.4,4.61431]
["bitfinex","ETHUSD",1729178541584,0.3587564,2610.8,2610.4,4.61426]
["bitfinex","ETHUSD",1729178542464,4.1890164,2610.8,2610.4,0.7835]
["bitfinex","ETHUSD",1729178542772,0.3587564,2610.7,2610.4,0.7835]
["bitfinex","ETHUSD",1729178542944,0.3587564,2610.6,2610.4,0.7835]
["bitfinex","ETHUSD",1729178543144,3.83031,2610.8,2610.4,0.7835]
["bitfinex","ETHUSD",1729178543394,0.35882931,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1729178543569,0.35882931,2610.6,2610.1,4.65696]
["bitfinex","ETHUSD",1729178543774,0.35882931,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1729178543970,3.83055,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729178544174,5.42738352,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1729178544377,4.18929138,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1729178544573,0.35883138,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1729178544773,0.35883138,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1729178544963,3.83046,2610.7,2610.2,7.66207]
["bitfinex","ETHUSD",1729178545158,0.35879292,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1729178545385,0.35879292,2610.5,2610.3,3.88654358]
["bitfinex","ETHUSD",1729178545665,10.01724352,2610.9,2610.4,3.83083]
["bitfinex","ETHUSD",1729178545992,3.83039,2610.7,2610.1,0.8257]
["bitfinex","ETHUSD",1729178546158,0.3587704,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729178546361,0.3587704,2610.6,2610.3,3.83092]
["bitfinex","ETHUSD",1729178546805,10.01736352,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1729178546806,4.59,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1729178546963,0.35873018,2610.8,2610.5,0.7926]
["bitfinex","ETHUSD",1729178547164,1.59713352,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1729178547488,0.35869761,2611.0,2610.8,3.83014]
["bitfinex","ETHUSD",1729178547798,1.59713352,2611.3,2610.9,4.63089]
["bitfinex","ETHUSD",1729178548105,0.35867661,2611.2,2610.9,4.63088]
["bitfinex","ETHUSD",1729178548312,1.59713352,2611.3,2610.9,4.63088]
["bitfinex","ETHUSD",1729178548313,0.35867661,2611.1,2610.9,4.63088]
["bitfinex","ETHUSD",1729178548509,0.35867661,2611.0,2610.9,5.47699]
["bitfinex","ETHUSD",1729178548819,2.41353352,2611.4,2610.9,5.47699]
["bitfinex","ETHUSD",1729178549017,1.59713352,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1729178549164,0.3586412,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1729178549367,2.38033352,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729178549368,0.3586412,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1729178549622,6.20941352,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729178549766,0.35859934,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729178549972,6.20941352,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729178549973,0.35859934,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729178550310,0.35859934,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1729178550471,6.20941352,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729178550672,0.35858423,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729178550884,0.35858423,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1729178551089,3.82938,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1729178551524,3.82938,2611.4,2610.9,0.8008]
["bitfinex","ETHUSD",1729178551525,3.82951,2611.3,2610.9,0.8008]
["bitfinex","ETHUSD",1729178551835,3.82958,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1729178552160,0.35861897,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1729178552429,0.35861897,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1729178552594,5.42645352,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1729178552796,5.78513441,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729178553002,0.35861089,2611.3,2611.0,7.65973]
["bitfinex","ETHUSD",1729178553187,5.42636352,2611.5,2611.0,7.65973]
["bitfinex","ETHUSD",1729178553188,0.35861089,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1729178553528,5.42636352,2611.5,2611.1,4.6555]
["bitfinex","ETHUSD",1729178553529,1.59713352,2611.5,2611.1,4.6555]
["bitfinex","ETHUSD",1729178553715,0.35858491,2611.4,2611.1,0.8258]
["bitfinex","ETHUSD",1729178553899,0.35858491,2611.3,2611.1,4.65557]
["bitfinex","ETHUSD",1729178554102,0.35858491,2611.2,2611.1,0.8258]
["bitfinex","ETHUSD",1729178555432,5.42646352,2611.5,2611.1,4.6556]
["bitfinex","ETHUSD",1729178555656,1.59713352,2611.5,2611.1,4.6556]
["bitfinex","ETHUSD",1729178555836,0.35854736,2611.4,2611.1,4.6556]
["bitfinex","ETHUSD",1729178556170,0.35854736,2611.3,2611.1,4.6556]
["bitfinex","ETHUSD",1729178556462,0.35854736,2611.2,2611.1,4.6556]
["bitfinex","ETHUSD",1729178556682,0.35854736,2611.2,2611.1,0.8258]
["bitfinex","ETHUSD",1729178558848,0.35854736,2611.2,2611.1,4.6556]
["bitfinex","ETHUSD",1729178559368,0.35854736,2611.2,2611.1,0.8258]
["bitfinex","ETHUSD",1729178559586,3.82939,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1729178559732,0.35852804,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729178559928,5.42636352,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1729178559929,0.35852804,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1729178560132,5.42653352,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1729178560369,0.35859062,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729178560571,2.38033352,2611.6,2611.0,4.671218]
["bitfinex","ETHUSD",1729178560748,4.18783633,2611.5,2611.0,8.501098]
["bitfinex","ETHUSD",1729178560945,0.35855633,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1729178561148,0.35855633,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729178561772,0.35855633,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1729178562276,0.35855633,2611.3,2611.1,3.82966]
["bitfinex","ETHUSD",1729178562435,0.3585455,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1729178562636,3.82938,2611.4,2610.8,8.41332]
["bitfinex","ETHUSD",1729178562637,3.82936,2611.4,2610.8,8.41332]
["bitfinex","ETHUSD",1729178562876,0.35856928,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1729178563168,5.42649352,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729178563380,0.35856085,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1729178563530,5.42643352,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1729178563734,5.42643352,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1729178563952,0.35855748,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1729178564152,0.35855748,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1729178564334,0.35855748,2611.2,2611.1,3.82978]
["bitfinex","ETHUSD",1729178564563,0.35855748,2611.2,2611.0,3.8299]
["bitfinex","ETHUSD",1729178564746,1.59713352,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1729178564948,0.3585484,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1729178565273,0.3585484,2611.4,2610.8,0.753]
["bitfinex","ETHUSD",1729178565274,0.3585484,2611.3,2610.8,0.753]
["bitfinex","ETHUSD",1729178565457,0.3585484,2611.2,2610.9,3.83005]
["bitfinex","ETHUSD",1729178565660,3.82958,2611.3,2610.9,7.66005]
["bitfinex","ETHUSD",1729178565863,3.82958,2611.3,2610.8,0.753]
["bitfinex","ETHUSD",1729178565864,0.35855619,2611.2,2610.8,4.58312]
["bitfinex","ETHUSD",1729178566166,5.42643352,2611.5,2610.8,4.58312]
["bitfinex","ETHUSD",1729178566167,1.59713352,2611.5,2611.1,3.82974]
["bitfinex","ETHUSD",1729178566492,1.59713352,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1729178566493,0.35854577,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1729178566633,0.35854577,2611.3,2611.0,3.82995]
["bitfinex","ETHUSD",1729178566840,0.35854577,2611.2,2611.0,7.6598]
["bitfinex","ETHUSD",1729178567089,5.42634352,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1729178567359,0.3585449,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1729178567544,0.3585449,2611.3,2610.8,0.753]
["bitfinex","ETHUSD",1729178567844,0.3585449,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1729178568067,5.42634352,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1729178568275,5.42634352,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1729178568276,0.35854252,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729178568469,0.35854252,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729178568671,0.35854252,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729178568894,6.21477352,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1729178569176,6.21477352,2611.8,2611.1,4.22364898]
["bitfinex","ETHUSD",1729178569177,0.35848582,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1729178569333,0.35848582,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729178570407,0.35848582,2611.6,2611.5,8.88749395]
["bitfinex","ETHUSD",1729178570558,0.7585,2612.3,2612.1,3.82831]
["bitfinex","ETHUSD",1729178570754,1.59713352,2612.4,2611.7,0.8055]
["bitfinex","ETHUSD",1729178570755,1.59713352,2612.4,2612.0,3.43674898]
["bitfinex","ETHUSD",1729178570948,3.82777,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729178570949,5.42490352,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729178571255,0.35829427,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1729178571450,6.18327352,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1729178571656,0.35807105,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1729178571871,1.59713352,2612.7,2612.1,5.016555]
["bitfinex","ETHUSD",1729178572073,6.31134982,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729178572277,0.35806072,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729178572492,0.1283363,2612.8,2612.4,3.43674898]
["bitfinex","ETHUSD",1729178572662,0.1283363,2612.8,2612.5,3.85511254]
["bitfinex","ETHUSD",1729178572987,0.1283363,2612.8,2612.5,0.02744254]
["bitfinex","ETHUSD",1729178573185,0.1283363,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1729178574329,0.1283363,2612.8,2612.3,0.8453024]
["bitfinex","ETHUSD",1729178574606,0.1283363,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1729178574970,3.82748,2612.7,2612.1,8.844735]
["bitfinex","ETHUSD",1729178575306,0.1283363,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1729178575601,3.9557163,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1729178576409,0.1283363,2612.8,2612.1,5.016515]
["bitfinex","ETHUSD",1729178576598,0.1283363,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729178576599,3.9557263,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729178577107,3.82746,2612.7,2612.2,4.6734664]
["bitfinex","ETHUSD",1729178577611,0.1283363,2612.8,2612.2,4.6734664]
["bitfinex","ETHUSD",1729178577805,3.9556763,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1729178577974,0.1283363,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1729178578170,3.9557163,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1729178578509,0.1283363,2612.8,2612.3,4.79693414]
["bitfinex","ETHUSD",1729178578871,3.9556463,2612.8,2612.3,4.79693414]
["bitfinex","ETHUSD",1729178579070,3.9556463,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1729178581084,0.7593,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1729178582611,4.58704,2612.6,2611.9,0.8306]
["bitfinex","ETHUSD",1729178582776,4.58695,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729178583385,0.7593,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729178583600,0.7593,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729178584317,4.5869,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729178584483,0.7593,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729178585117,3.82783,2612.5,2611.9,5.4687859]
["bitfinex","ETHUSD",1729178585279,3.82783,2612.5,2611.9,9.2973459]
["bitfinex","ETHUSD",1729178585482,8.5644463,2612.8,2612.0,7.36648357]
["bitfinex","ETHUSD",1729178585789,0.9096363,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1729178586102,0.9096363,2612.8,2612.4,4.60258]
["bitfinex","ETHUSD",1729178586483,0.1283363,2612.8,2612.4,0.7747]
["bitfinex","ETHUSD",1729178586690,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178587123,0.1283363,2612.8,2612.5,3.82764]
["bitfinex","ETHUSD",1729178587124,0.1283363,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1729178587283,0.1283363,2612.8,2612.5,3.82764]
["bitfinex","ETHUSD",1729178587480,0.1283363,2612.8,2612.5,4.287874]
["bitfinex","ETHUSD",1729178587713,0.1283363,2612.8,2612.5,8.115544]
["bitfinex","ETHUSD",1729178588103,0.1283363,2612.8,2612.5,4.287874]
["bitfinex","ETHUSD",1729178588301,0.1283363,2612.8,2612.5,8.115534]
["bitfinex","ETHUSD",1729178588617,0.1283363,2612.8,2612.5,4.287874]
["bitfinex","ETHUSD",1729178588782,0.1283363,2612.8,2612.6,4.3338274]
["bitfinex","ETHUSD",1729178589608,0.1283363,2612.8,2612.6,8.1613474]
["bitfinex","ETHUSD",1729178589918,0.1283363,2612.8,2612.6,4.3337774]
["bitfinex","ETHUSD",1729178591278,0.1283363,2612.8,2612.6,8.1612974]
["bitfinex","ETHUSD",1729178591486,0.1283363,2612.8,2612.6,4.3337774]
["bitfinex","ETHUSD",1729178592183,0.1283363,2612.8,2612.7,4.26082774]
["bitfinex","ETHUSD",1729178595224,0.1283363,2612.8,2612.7,0.43337774]
["bitfinex","ETHUSD",1729178595717,0.779,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1729178596244,0.779,2612.7,2612.4,7.65562]
["bitfinex","ETHUSD",1729178596421,0.779,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1729178596578,0.1283363,2612.8,2612.4,7.65561]
["bitfinex","ETHUSD",1729178596781,0.1283363,2612.8,2612.5,0.765561]
["bitfinex","ETHUSD",1729178597008,0.1283363,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729178597925,0.1283363,2612.8,2612.5,3.82762]
["bitfinex","ETHUSD",1729178598289,0.1283363,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1729178598482,0.1283363,2612.8,2612.4,7.65564]
["bitfinex","ETHUSD",1729178598924,0.1283363,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1729178599089,0.1283363,2612.8,2612.5,4.593274]
["bitfinex","ETHUSD",1729178599287,0.1283363,2612.8,2612.5,0.765554]
["bitfinex","ETHUSD",1729178599885,0.1283363,2612.8,2612.5,4.593284]
["bitfinex","ETHUSD",1729178600309,0.1283363,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1729178600625,0.1283363,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729178600787,0.1283363,2612.8,2612.2,3.43674898]
["bitfinex","ETHUSD",1729178600984,0.1283363,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729178601299,0.1283363,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729178601500,0.1283363,2612.8,2612.5,0.765592]
["bitfinex","ETHUSD",1729178602301,0.1283363,2612.8,2612.5,4.593202]
["bitfinex","ETHUSD",1729178602513,0.1283363,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1729178602687,0.1283363,2612.8,2612.5,7.6553]
["bitfinex","ETHUSD",1729178602891,0.1283363,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1729178604386,0.1283363,2612.8,2612.5,7.65528]
["bitfinex","ETHUSD",1729178604614,0.1283363,2612.8,2612.5,3.82763]
["bitfinex","ETHUSD",1729178604824,0.1283363,2612.8,2612.6,4.210283]
["bitfinex","ETHUSD",1729178605395,0.1283363,2612.8,2612.6,0.382763]
["bitfinex","ETHUSD",1729178605601,0.1283363,2612.8,2612.6,4.210353]
["bitfinex","ETHUSD",1729178606121,0.1283363,2612.8,2612.6,0.382763]
["bitfinex","ETHUSD",1729178606326,0.1283363,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729178606630,0.1283363,2612.8,2612.4,3.82775]
["bitfinex","ETHUSD",1729178606813,0.1283363,2612.8,2612.5,3.82764]
["bitfinex","ETHUSD",1729178607847,0.1283363,2612.8,2612.6,3.82756]
["bitfinex","ETHUSD",1729178608130,0.1283363,2612.8,2612.7,4.59297]
["bitfinex","ETHUSD",1729178609423,0.1283363,2612.8,2612.7,0.76552]
["bitfinex","ETHUSD",1729178609830,0.1283363,2612.8,2612.7,4.59297]
["bitfinex","ETHUSD",1729178610031,0.1283363,2612.8,2612.7,0.76552]
["bitfinex","ETHUSD",1729178611345,0.1283363,2612.8,2612.7,5.40697]
["bitfinex","ETHUSD",1729178611698,0.1283363,2612.8,2612.7,8.46031899]
["bitfinex","ETHUSD",1729178611928,0.1283363,2612.8,2612.7,8.40697]
["bitfinex","ETHUSD",1729178613317,0.1283363,2612.8,2612.7,8.95697]
["bitfinex","ETHUSD",1729178624518,0.1283363,2612.8,2612.7,9.74998272]
["bitfinex","ETHUSD",1729178624832,0.1283363,2612.8,2612.7,8.95697]
["bitfinex","ETHUSD",1729178632055,0.1283363,2612.8,2612.7,12.39371898]
["bitfinex","ETHUSD",1729178632350,0.1283363,2612.8,2612.7,11.84371898]
["bitfinex","ETHUSD",1729178637578,0.1283363,2612.8,2612.7,12.39371898]
["bitfinex","ETHUSD",1729178637957,0.1283363,2612.8,2612.7,12.33398652]
["bitfinex","ETHUSD",1729178638349,0.1283363,2612.8,2612.7,7.59297]
["bitfinex","ETHUSD",1729178638554,0.1283363,2612.8,2612.7,5.51595826]
["bitfinex","ETHUSD",1729178639235,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178639475,0.1283363,2612.8,2612.2,1.57571272]
["bitfinex","ETHUSD",1729178639693,0.7588,2612.7,2612.5,3.82766]
["bitfinex","ETHUSD",1729178639974,0.7588,2612.7,2611.9,0.79301272]
["bitfinex","ETHUSD",1729178640161,3.9557363,2612.8,2612.0,3.8284]
["bitfinex","ETHUSD",1729178640364,0.7588,2612.7,2612.0,3.43121471]
["bitfinex","ETHUSD",1729178640547,0.7588,2612.7,2612.4,7.25898471]
["bitfinex","ETHUSD",1729178641109,0.7588,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729178641237,0.7588,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1729178641436,0.7588,2612.7,2612.5,3.82767]
["bitfinex","ETHUSD",1729178641736,0.7588,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729178641968,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178642775,0.1283363,2612.8,2612.7,7.25866471]
["bitfinex","ETHUSD",1729178643072,0.1283363,2612.8,2612.7,10.25866471]
["bitfinex","ETHUSD",1729178644076,0.1283363,2612.8,2612.7,6.82745]
["bitfinex","ETHUSD",1729178644385,0.1283363,2612.8,2612.7,8.31263247]
["bitfinex","ETHUSD",1729178646374,0.9387363,2612.8,2612.7,6.82745]
["bitfinex","ETHUSD",1729178647176,0.9387363,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1729178647391,0.9387363,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1729178647392,4.63794,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1729178647540,0.1283363,2612.8,2612.0,3.82839]
["bitfinex","ETHUSD",1729178647541,0.8104,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1729178647740,0.8104,2612.6,2611.8,20.65301272]
["bitfinex","ETHUSD",1729178647741,3.82797,2612.4,2611.8,23.68864]
["bitfinex","ETHUSD",1729178648050,4.63854,2612.3,2611.8,19.86]
["bitfinex","ETHUSD",1729178648571,0.8104,2612.2,2611.8,23.68877]
["bitfinex","ETHUSD",1729178648880,0.8104,2612.2,2611.8,19.86]
["bitfinex","ETHUSD",1729178649453,0.8104,2612.2,2611.8,23.68875]
["bitfinex","ETHUSD",1729178649655,0.8104,2612.2,2611.8,23.68869]
["bitfinex","ETHUSD",1729178651183,0.8104,2612.2,2611.9,3.82852]
["bitfinex","ETHUSD",1729178651379,0.7973,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1729178651590,0.7973,2612.7,2611.9,4.23911471]
["bitfinex","ETHUSD",1729178651591,0.7973,2612.7,2612.1,7.25954471]
["bitfinex","ETHUSD",1729178651745,0.7973,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729178652145,0.7973,2612.7,2612.5,7.65533]
["bitfinex","ETHUSD",1729178652512,0.7973,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1729178652720,0.7973,2612.7,2612.5,3.82768]
["bitfinex","ETHUSD",1729178653280,0.7973,2612.7,2612.3,3.82792]
["bitfinex","ETHUSD",1729178653600,0.7973,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1729178653601,4.62478,2612.7,2612.2,3.82813]
["bitfinex","ETHUSD",1729178653805,4.62478,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729178653806,0.7973,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729178654308,4.62477,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1729178654981,0.7973,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1729178655414,0.7973,2612.7,2612.1,3.82821]
["bitfinex","ETHUSD",1729178655689,0.7973,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1729178655895,4.62477,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1729178656215,0.7973,2612.7,2611.9,3.0]
["bitfinex","ETHUSD",1729178656398,3.82761,2612.6,2612.1,3.82827]
["bitfinex","ETHUSD",1729178656629,0.7973,2612.7,2612.1,3.82827]
["bitfinex","ETHUSD",1729178656630,4.61547,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1729178656983,3.82762,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729178657305,0.7879,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729178657786,0.7879,2612.5,2611.9,3.0]
["bitfinex","ETHUSD",1729178657787,0.7879,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1729178658124,0.8315,2612.3,2611.8,23.68872]
["bitfinex","ETHUSD",1729178658284,0.8315,2612.3,2611.8,23.68876]
["bitfinex","ETHUSD",1729178658727,4.65956,2612.3,2611.8,23.68869]
["bitfinex","ETHUSD",1729178659027,0.8315,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729178659237,0.8315,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1729178660140,0.8315,2612.3,2611.9,7.65707]
["bitfinex","ETHUSD",1729178660345,0.8315,2612.3,2612.0,3.82841]
["bitfinex","ETHUSD",1729178660879,0.8315,2612.3,2612.1,3.82829]
["bitfinex","ETHUSD",1729178661033,0.8315,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729178661241,0.1283363,2612.8,2612.4,3.82783]
["bitfinex","ETHUSD",1729178661242,0.8093,2612.7,2612.4,3.82783]
["bitfinex","ETHUSD",1729178661425,0.8093,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1729178661674,0.8093,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729178662170,0.8093,2612.7,2612.5,3.82767]
["bitfinex","ETHUSD",1729178662341,0.1283363,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729178662342,0.1283363,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1729178662548,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178662928,0.1283363,2612.8,2612.7,3.90398791]
["bitfinex","ETHUSD",1729178664964,4.7631463,2612.8,2612.7,0.07653791]
["bitfinex","ETHUSD",1729178665172,4.7631463,2612.8,2611.8,4.23076654]
["bitfinex","ETHUSD",1729178665173,0.9358363,2612.8,2612.2,3.90465202]
["bitfinex","ETHUSD",1729178665340,4.7632363,2612.8,2612.2,3.90465202]
["bitfinex","ETHUSD",1729178665540,4.7632363,2612.8,2612.2,7.73277202]
["bitfinex","ETHUSD",1729178666070,4.7632363,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729178666292,0.9358363,2612.8,2612.4,3.90432616]
["bitfinex","ETHUSD",1729178666567,0.9358363,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729178666568,4.7631663,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729178667617,0.9358363,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729178668080,0.9358363,2612.8,2612.4,3.86339598]
["bitfinex","ETHUSD",1729178668376,0.9358363,2612.8,2612.4,4.7098593]
["bitfinex","ETHUSD",1729178668670,4.7632263,2612.8,2612.4,0.9230115]
["bitfinex","ETHUSD",1729178668890,0.9358363,2612.8,2612.3,7.65592]
["bitfinex","ETHUSD",1729178669041,0.9358363,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729178669636,0.9358363,2612.8,2612.0,3.0]
["bitfinex","ETHUSD",1729178669859,0.9358363,2612.8,2612.4,3.82783]
["bitfinex","ETHUSD",1729178670446,4.7631463,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1729178670649,0.9358363,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729178671976,0.9358363,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1729178672176,0.9358363,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1729178672367,0.9358363,2612.8,2612.4,3.82785]
["bitfinex","ETHUSD",1729178672954,4.7631463,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1729178673192,0.9358363,2612.8,2612.2,0.682808]
["bitfinex","ETHUSD",1729178673354,0.9358363,2612.8,2612.2,3.82814]
["bitfinex","ETHUSD",1729178673556,3.82764,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1729178673782,3.82764,2612.6,2612.1,7.65648]
["bitfinex","ETHUSD",1729178673783,0.8046,2612.5,2612.1,7.65648]
["bitfinex","ETHUSD",1729178673956,0.8046,2612.5,2611.7,11.2889]
["bitfinex","ETHUSD",1729178674151,0.8046,2612.5,2611.6,0.7766]
["bitfinex","ETHUSD",1729178674152,0.8046,2612.5,2611.9,3.82856]
["bitfinex","ETHUSD",1729178674452,4.63244,2612.5,2611.9,3.82856]
["bitfinex","ETHUSD",1729178674679,3.82791,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1729178674960,0.8046,2612.3,2611.3,8.03724471]
["bitfinex","ETHUSD",1729178675297,4.63279,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729178675590,0.8046,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1729178677904,4.63283,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729178678566,4.63283,2612.2,2611.7,7.6577]
["bitfinex","ETHUSD",1729178678986,0.8046,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729178679380,0.8046,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1729178680588,0.8046,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729178680911,0.7567,2612.7,2612.4,3.82786]
["bitfinex","ETHUSD",1729178681078,0.7567,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1729178681713,0.7567,2612.7,2612.5,3.82766]
["bitfinex","ETHUSD",1729178682008,0.1283363,2612.8,2612.6,7.65504]
["bitfinex","ETHUSD",1729178682217,0.1283363,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1729178683495,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178685016,0.1283363,2612.8,2612.7,3.90398814]
["bitfinex","ETHUSD",1729178688718,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178689011,0.1283363,2612.8,2612.7,5.09591297]
["bitfinex","ETHUSD",1729178690780,0.1283363,2612.8,2612.7,8.52712768]
["bitfinex","ETHUSD",1729178691710,0.1283363,2612.8,2612.7,11.52712768]
["bitfinex","ETHUSD",1729178692503,0.1283363,2612.8,2612.7,12.07712768]
["bitfinex","ETHUSD",1729178700419,0.1283363,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1729178700720,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178702719,0.1283363,2612.8,2612.5,3.82775]
["bitfinex","ETHUSD",1729178703191,0.1283363,2612.8,2612.6,3.82746]
["bitfinex","ETHUSD",1729178703392,0.1283363,2612.8,2612.5,3.82763]
["bitfinex","ETHUSD",1729178703607,0.1283363,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1729178703608,0.1283363,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729178703794,0.7948,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1729178704223,0.7948,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1729178704395,0.7948,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1729178704725,4.62229,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1729178704936,0.7948,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1729178705213,0.7948,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1729178705368,0.7948,2612.7,2612.3,7.6559]
["bitfinex","ETHUSD",1729178705536,0.7948,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1729178707466,0.7948,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729178708059,0.1283363,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1729178708258,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178709872,0.1283363,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1729178710369,0.1283363,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1729178710518,0.1283363,2612.8,2612.4,7.65558]
["bitfinex","ETHUSD",1729178710722,0.1283363,2612.8,2612.4,7.65561]
["bitfinex","ETHUSD",1729178711033,0.1283363,2612.8,2612.4,3.82779]
["bitfinex","ETHUSD",1729178711439,0.1283363,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1729178711762,0.1283363,2612.8,2612.5,0.765553]
["bitfinex","ETHUSD",1729178711966,0.1283363,2612.8,2612.2,7.25932471]
["bitfinex","ETHUSD",1729178712263,0.1283363,2612.8,2612.6,7.65506]
["bitfinex","ETHUSD",1729178712766,0.1283363,2612.8,2612.6,3.82753]
["bitfinex","ETHUSD",1729178713322,0.1283363,2612.8,2612.6,3.8275]
["bitfinex","ETHUSD",1729178714022,0.1283363,2612.8,2612.6,7.65502]
["bitfinex","ETHUSD",1729178714254,0.1283363,2612.8,2612.6,3.8275]
["bitfinex","ETHUSD",1729178714831,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178715133,0.1283363,2612.8,2612.7,4.592945]
["bitfinex","ETHUSD",1729178720031,0.1283363,2612.8,2612.7,0.765495]
["bitfinex","ETHUSD",1729178720230,0.7729,2612.7,2612.6,3.8275]
["bitfinex","ETHUSD",1729178722371,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178724866,0.1283363,2612.8,2612.6,3.82757]
["bitfinex","ETHUSD",1729178725050,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178726450,0.9217363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178727388,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178728392,0.1283363,2612.8,2612.7,7.25866471]
["bitfinex","ETHUSD",1729178729055,0.1283363,2612.8,2612.7,10.80866471]
["bitfinex","ETHUSD",1729178729254,0.1283363,2612.8,2612.7,12.43461045]
["bitfinex","ETHUSD",1729178731460,0.1283363,2612.8,2612.7,8.45339574]
["bitfinex","ETHUSD",1729178733700,0.1283363,2612.8,2612.7,12.43461045]
["bitfinex","ETHUSD",1729178733907,0.1283363,2612.8,2612.7,13.26571045]
["bitfinex","ETHUSD",1729178734551,0.1283363,2612.8,2612.7,14.05872317]
["bitfinex","ETHUSD",1729178734754,0.1283363,2612.8,2612.7,13.26571045]
["bitfinex","ETHUSD",1729178735867,0.1283363,2612.8,2612.7,8.45339574]
["bitfinex","ETHUSD",1729178738495,0.1283363,2612.8,2612.7,11.88461045]
["bitfinex","ETHUSD",1729178738795,0.1283363,2612.8,2612.7,13.21061045]
["bitfinex","ETHUSD",1729178743299,0.1283363,2612.8,2612.7,12.43461045]
["bitfinex","ETHUSD",1729178748202,0.1283363,2612.8,2612.6,3.82758]
["bitfinex","ETHUSD",1729178748514,0.8289,2612.7,2612.3,4.92375854]
["bitfinex","ETHUSD",1729178748717,4.61088,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1729178748921,4.61088,2612.6,2611.7,5.37633379]
["bitfinex","ETHUSD",1729178748922,0.7832,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729178749216,0.7832,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729178749687,0.7832,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729178749893,0.7832,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1729178750592,0.7832,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1729178750889,0.7832,2612.5,2612.2,3.82816]
["bitfinex","ETHUSD",1729178751289,0.7832,2612.5,2612.2,3.8281]
["bitfinex","ETHUSD",1729178751625,0.7832,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1729178752701,0.7832,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1729178753783,0.9542363,2612.8,2612.6,3.82753]
["bitfinex","ETHUSD",1729178754184,0.9542363,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1729178754507,0.9542363,2612.8,2612.6,7.65504]
["bitfinex","ETHUSD",1729178754832,0.9542363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178755705,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178758427,0.1283363,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1729178758588,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178759288,0.1283363,2612.8,2612.6,7.65503]
["bitfinex","ETHUSD",1729178759800,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178760608,0.1283363,2612.8,2612.6,7.65503]
["bitfinex","ETHUSD",1729178760827,0.1283363,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1729178761030,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178769314,0.1283363,2612.8,2612.7,4.93606747]
["bitfinex","ETHUSD",1729178769517,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178769747,0.9199363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178769971,0.9199363,2612.8,2612.2,0.7944]
["bitfinex","ETHUSD",1729178769972,0.7916,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1729178770112,0.7916,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1729178770317,0.7916,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1729178770515,0.7916,2612.6,2612.4,3.82785]
["bitfinex","ETHUSD",1729178770918,0.7916,2612.6,2611.9,3.43121471]
["bitfinex","ETHUSD",1729178771114,3.82826,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1729178771349,3.82804,2612.3,2611.6,7.65794]
["bitfinex","ETHUSD",1729178771350,0.7916,2612.0,2611.6,7.65794]
["bitfinex","ETHUSD",1729178771553,0.7916,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1729178771759,0.7916,2612.0,2611.7,3.82887]
["bitfinex","ETHUSD",1729178773117,0.7916,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1729178773321,0.8153,2612.4,2612.0,3.82835]
["bitfinex","ETHUSD",1729178775575,4.6432,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729178775770,0.8153,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729178775981,0.8012,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1729178776187,8.59939472,2612.8,2611.4,3.0]
["bitfinex","ETHUSD",1729178776188,0.8012,2612.0,2611.4,3.0]
["bitfinex","ETHUSD",1729178776475,0.8012,2612.0,2611.4,6.82928]
["bitfinex","ETHUSD",1729178776678,4.6298,2612.0,2611.5,3.82917]
["bitfinex","ETHUSD",1729178777270,3.82863,2611.9,2611.4,7.512248]
["bitfinex","ETHUSD",1729178777583,4.62979,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729178778755,0.8012,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729178778975,0.8012,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1729178779354,0.8012,2612.0,2611.5,7.65824]
["bitfinex","ETHUSD",1729178779554,0.8012,2612.0,2611.1,3.0]
["bitfinex","ETHUSD",1729178779772,4.62977,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1729178780392,4.62977,2612.0,2611.5,7.65824]
["bitfinex","ETHUSD",1729178780756,4.62977,2612.0,2611.5,7.65823]
["bitfinex","ETHUSD",1729178780955,4.62977,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1729178781176,3.82857,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1729178781382,0.7957,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1729178781588,4.62436,2611.9,2611.4,3.82924]
["bitfinex","ETHUSD",1729178781756,4.62436,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1729178781956,4.62436,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1729178782197,4.62436,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729178782360,0.7957,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729178782700,0.7957,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1729178782907,0.7957,2611.9,2611.7,7.65766]
["bitfinex","ETHUSD",1729178783789,0.7957,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1729178784002,0.7957,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729178784166,0.7957,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1729178784497,0.7957,2611.9,2611.1,3.0]
["bitfinex","ETHUSD",1729178784702,0.7957,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1729178785697,4.62434,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1729178785897,0.7957,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1729178786098,4.62435,2611.9,2611.4,7.65852]
["bitfinex","ETHUSD",1729178786472,0.7957,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729178787013,0.7957,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1729178787307,0.7957,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729178787665,0.7957,2611.9,2611.5,3.82907]
["bitfinex","ETHUSD",1729178788011,0.7957,2611.9,2611.1,6.82978]
["bitfinex","ETHUSD",1729178788012,0.7872,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1729178788213,0.7872,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729178788506,0.7872,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729178788713,0.7872,2611.6,2611.2,7.65916]
["bitfinex","ETHUSD",1729178789406,0.7872,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1729178790270,0.7872,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1729178790593,0.7872,2611.6,2611.3,3.82944]
["bitfinex","ETHUSD",1729178791291,0.7872,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1729178791501,0.7872,2611.6,2611.3,3.82945]
["bitfinex","ETHUSD",1729178791887,0.7872,2611.6,2611.4,3.82931]
["bitfinex","ETHUSD",1729178792099,0.7872,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729178794675,7.25950471,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1729178794933,7.25950471,2612.2,2611.0,0.7908]
["bitfinex","ETHUSD",1729178794934,0.8169,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729178795275,0.8169,2612.1,2611.7,7.65772]
["bitfinex","ETHUSD",1729178795471,0.8169,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729178795709,0.8169,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1729178796477,0.8169,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1729178796676,0.8169,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1729178796919,0.8169,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1729178797216,0.8169,2612.1,2610.8,0.01915954]
["bitfinex","ETHUSD",1729178797217,3.83003,2611.0,2610.8,0.01915954]
["bitfinex","ETHUSD",1729178797716,3.83009,2610.9,2610.4,1.09581854]
["bitfinex","ETHUSD",1729178797919,3.83009,2610.9,2610.4,2.05274739]
["bitfinex","ETHUSD",1729178798212,3.82983,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1729178798725,3.82983,2611.1,2610.5,8.44990854]
["bitfinex","ETHUSD",1729178799106,3.83003,2611.0,2610.5,4.61930854]
["bitfinex","ETHUSD",1729178799439,3.83003,2611.0,2610.5,0.78871854]
["bitfinex","ETHUSD",1729178799735,3.82983,2611.1,2610.5,4.61930854]
["bitfinex","ETHUSD",1729178800043,3.82983,2611.1,2610.6,0.78871854]
["bitfinex","ETHUSD",1729178800518,3.82983,2611.1,2610.6,4.61922854]
["bitfinex","ETHUSD",1729178801437,7.65974,2611.1,2610.6,4.61922854]
["bitfinex","ETHUSD",1729178801734,3.83001,2611.0,2610.6,0.78871854]
["bitfinex","ETHUSD",1729178801939,0.7943,2610.9,2610.6,0.78871854]
["bitfinex","ETHUSD",1729178803236,3.83039,2610.7,2610.6,0.78871854]
["bitfinex","ETHUSD",1729178804250,4.59909,2610.7,2610.6,0.78871854]
["bitfinex","ETHUSD",1729178805854,3.83069,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729178806210,3.83116,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1729178806419,3.83116,2610.2,2609.6,4.62065854]
["bitfinex","ETHUSD",1729178806420,0.7852,2610.1,2609.6,4.62065854]
["bitfinex","ETHUSD",1729178806632,0.7852,2610.1,2609.6,4.62062854]
["bitfinex","ETHUSD",1729178806829,0.7852,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729178807449,0.7852,2610.1,2609.5,8.44625]
["bitfinex","ETHUSD",1729178807662,0.7852,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729178807831,0.7852,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1729178808027,0.7852,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1729178808351,0.7834,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1729178808664,0.7834,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1729178808811,3.83102,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1729178809177,0.8247,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729178809659,0.8247,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1729178809959,0.8247,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1729178810464,0.8247,2610.2,2610.0,3.8314]
["bitfinex","ETHUSD",1729178810662,0.8262,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1729178811933,0.8262,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1729178812755,0.8262,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1729178812965,0.8262,2610.4,2610.1,7.66236]
["bitfinex","ETHUSD",1729178813257,0.8262,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1729178813457,0.8262,2610.4,2609.9,7.66292]
["bitfinex","ETHUSD",1729178813661,0.8262,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1729178814018,0.8262,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1729178814618,0.8262,2610.4,2610.2,3.83102]
["bitfinex","ETHUSD",1729178814818,0.8262,2610.4,2610.2,3.831]
["bitfinex","ETHUSD",1729178815038,0.7754,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1729178815378,0.7754,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1729178815545,0.7754,2610.7,2610.2,7.66204]
["bitfinex","ETHUSD",1729178815934,0.7754,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1729178816450,0.7754,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1729178816932,0.7754,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1729178817129,0.7754,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1729178817529,0.7754,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1729178818527,4.6058,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1729178819063,0.7754,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1729178819732,0.7754,2610.7,2610.5,3.83065]
["bitfinex","ETHUSD",1729178819960,0.7754,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729178820472,0.805,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729178820653,0.805,2611.0,2610.8,3.8302]
["bitfinex","ETHUSD",1729178821135,0.8042,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729178821333,0.8042,2611.3,2610.9,3.83004]
["bitfinex","ETHUSD",1729178821541,0.8042,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1729178821749,0.8042,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1729178821982,0.8042,2611.3,2611.1,3.82969]
["bitfinex","ETHUSD",1729178822281,0.01,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1729178822282,0.7712,2611.6,2611.3,3.82946]
["bitfinex","ETHUSD",1729178822498,4.59968,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1729178822656,4.59968,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1729178822657,0.7712,2612.0,2611.4,0.8273]
["bitfinex","ETHUSD",1729178822983,0.8098,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1729178823153,0.8098,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1729178823352,3.82762,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1729178823353,4.61622,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1729178823551,3.8278,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729178823750,0.7886,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1729178824081,4.61621,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1729178824437,4.61621,2612.6,2611.9,3.8286]
["bitfinex","ETHUSD",1729178824638,4.61621,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729178824946,0.1283363,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729178825255,3.82753,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1729178825456,3.9557663,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1729178825840,7.7831563,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1729178826037,3.9557263,2612.8,2612.1,3.82826]
["bitfinex","ETHUSD",1729178826241,3.82763,2612.6,2612.1,7.65652]
["bitfinex","ETHUSD",1729178826450,0.7995,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729178826765,3.82813,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1729178826964,3.82843,2612.1,2611.5,4.61783854]
["bitfinex","ETHUSD",1729178827167,3.8287,2611.9,2611.5,0.78871854]
["bitfinex","ETHUSD",1729178827549,3.82849,2612.0,2611.5,4.61782854]
["bitfinex","ETHUSD",1729178827868,3.82833,2612.1,2611.5,4.61782854]
["bitfinex","ETHUSD",1729178828249,3.82849,2612.0,2611.5,4.61782854]
["bitfinex","ETHUSD",1729178828651,7.65675,2612.1,2611.5,4.61782854]
["bitfinex","ETHUSD",1729178828856,3.82852,2612.0,2611.5,4.61782854]
["bitfinex","ETHUSD",1729178829264,3.82852,2612.0,2611.5,0.78871854]
["bitfinex","ETHUSD",1729178829487,7.65679,2612.1,2611.5,0.78871854]
["bitfinex","ETHUSD",1729178829796,3.82848,2612.0,2611.5,0.78871854]
["bitfinex","ETHUSD",1729178829992,3.82848,2612.0,2611.4,3.82932]
["bitfinex","ETHUSD",1729178831296,3.82833,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1729178832172,7.65679,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1729178832374,3.82833,2612.1,2611.4,3.82936]
["bitfinex","ETHUSD",1729178832659,3.82848,2612.0,2611.4,3.82936]
["bitfinex","ETHUSD",1729178832861,3.82863,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1729178833096,3.82878,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729178833463,3.82878,2611.8,2611.1,3.82969]
["bitfinex","ETHUSD",1729178833464,3.82914,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1729178833894,3.8292,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1729178834091,4.58405,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1729178834261,0.7551,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1729178834457,4.58403,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1729178834658,0.7551,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1729178834998,0.7566,2611.9,2611.3,3.82951]
["bitfinex","ETHUSD",1729178835197,3.82886,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1729178835557,3.82886,2611.8,2611.3,7.65885]
["bitfinex","ETHUSD",1729178835987,7.65776,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1729178836203,0.8018,2612.3,2611.6,0.7981]
["bitfinex","ETHUSD",1729178836697,0.8018,2612.3,2611.8,3.82871]
["bitfinex","ETHUSD",1729178836898,4.62986,2612.3,2611.8,3.82871]
["bitfinex","ETHUSD",1729178837064,3.8282,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1729178837768,4.62991,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729178837985,3.8282,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729178838188,3.8282,2612.2,2611.6,4.62706]
["bitfinex","ETHUSD",1729178838189,3.82838,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1729178838410,0.8018,2612.3,2611.4,4.59727]
["bitfinex","ETHUSD",1729178838588,3.82864,2611.9,2611.4,4.59727]
["bitfinex","ETHUSD",1729178839103,3.82864,2611.9,2611.4,8.42655]
["bitfinex","ETHUSD",1729178839467,3.82864,2611.9,2611.4,4.59727]
["bitfinex","ETHUSD",1729178839667,0.8074,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1729178839967,0.8074,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729178840164,0.8074,2611.8,2611.6,3.82897]
["bitfinex","ETHUSD",1729178840365,0.788,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729178841298,4.6162,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729178841603,0.788,2612.2,2611.7,4.60905]
["bitfinex","ETHUSD",1729178841805,4.61626,2612.2,2611.7,4.60905]
["bitfinex","ETHUSD",1729178841969,0.788,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1729178842411,0.788,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729178842710,4.61633,2612.2,2611.7,4.609]
["bitfinex","ETHUSD",1729178842869,4.61633,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1729178843070,0.788,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729178843504,4.6162,2612.2,2611.7,7.65764]
["bitfinex","ETHUSD",1729178843677,0.788,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1729178844105,4.63642,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1729178844804,4.63642,2612.5,2612.0,7.65675]
["bitfinex","ETHUSD",1729178845008,4.63642,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729178845593,0.8086,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1729178845800,4.59415,2612.7,2612.0,3.82834]
["bitfinex","ETHUSD",1729178846116,8.42171,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1729178846417,4.59415,2612.7,2612.0,3.82848]
["bitfinex","ETHUSD",1729178846718,8.42172,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1729178846867,3.82784,2612.5,2612.0,7.65689]
["bitfinex","ETHUSD",1729178847067,3.82784,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729178847068,7.65568,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729178847271,3.8279,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1729178847515,3.82784,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729178847895,7.65569,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729178848086,3.82784,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729178848287,7.6557,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729178848483,0.7666,2612.7,2612.0,3.82839]
["bitfinex","ETHUSD",1729178848681,3.82825,2612.2,2611.8,0.7538]
["bitfinex","ETHUSD",1729178848882,4.59775,2612.3,2611.8,3.82864]
["bitfinex","ETHUSD",1729178849321,0.7697,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1729178849482,3.82821,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1729178849683,4.59776,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1729178849885,3.82827,2612.2,2611.5,4.5941]
["bitfinex","ETHUSD",1729178850190,3.82827,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729178850421,3.82834,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1729178850592,0.7753,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1729178850925,3.82833,2612.1,2611.2,1.61871854]
["bitfinex","ETHUSD",1729178850926,0.7753,2611.6,2611.2,0.78871854]
["bitfinex","ETHUSD",1729178851110,0.7753,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1729178851111,0.7753,2611.6,2610.7,0.83]
["bitfinex","ETHUSD",1729178851424,0.7753,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729178851797,0.7753,2611.6,2611.2,7.65922]
["bitfinex","ETHUSD",1729178851994,0.7753,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1729178852194,0.7753,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729178852527,0.7753,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1729178852817,0.7753,2611.8,2611.4,7.65853]
["bitfinex","ETHUSD",1729178853022,0.7753,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1729178853387,0.7753,2611.8,2611.5,3.8291]
["bitfinex","ETHUSD",1729178853727,0.7753,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1729178853933,0.7753,2612.0,2611.6,3.829]
["bitfinex","ETHUSD",1729178854088,4.02420396,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1729178854089,3.0,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1729178854290,4.6034,2612.3,2611.8,3.82863]
["bitfinex","ETHUSD",1729178854582,0.7753,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729178854787,0.7753,2612.3,2611.8,7.65733]
["bitfinex","ETHUSD",1729178854987,0.7753,2612.3,2611.8,3.82863]
["bitfinex","ETHUSD",1729178855183,0.7753,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729178856407,3.82775,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1729178856634,3.0,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729178856800,3.0,2612.5,2612.1,7.65655]
["bitfinex","ETHUSD",1729178857201,3.0,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1729178857794,3.0,2612.5,2612.1,7.65648]
["bitfinex","ETHUSD",1729178858012,0.82,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1729178858216,0.82,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729178858402,0.9430363,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729178858598,0.9430363,2612.8,2612.1,0.805]
["bitfinex","ETHUSD",1729178858802,0.9430363,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729178859015,0.1283363,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729178859326,0.1283363,2612.8,2612.5,7.65531]
["bitfinex","ETHUSD",1729178859554,0.1283363,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1729178859889,0.1283363,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1729178860118,0.1283363,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729178863217,0.1283363,2612.8,2612.4,0.382793]
["bitfinex","ETHUSD",1729178863392,0.1283363,2612.8,2612.4,4.210663]
["bitfinex","ETHUSD",1729178864041,0.1283363,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729178866105,0.1283363,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1729178866310,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178867721,0.1283363,2612.8,2612.6,4.6313953]
["bitfinex","ETHUSD",1729178867936,0.1283363,2612.8,2612.6,8.4588953]
["bitfinex","ETHUSD",1729178868119,0.1283363,2612.8,2612.6,8.4587953]
["bitfinex","ETHUSD",1729178868517,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178868696,0.1283363,2612.8,2612.7,4.67332453]
["bitfinex","ETHUSD",1729178869124,0.1283363,2612.8,2612.7,0.84587453]
["bitfinex","ETHUSD",1729178869310,0.1283363,2612.8,2612.6,7.65498]
["bitfinex","ETHUSD",1729178869513,0.1283363,2612.8,2612.6,3.82749]
["bitfinex","ETHUSD",1729178869740,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178870234,0.1283363,2612.8,2612.4,1.164493]
["bitfinex","ETHUSD",1729178870235,0.8804363,2612.8,2612.4,4.992313]
["bitfinex","ETHUSD",1729178870476,4.7077463,2612.8,2612.4,4.210613]
["bitfinex","ETHUSD",1729178870597,0.8804363,2612.8,2612.4,4.210613]
["bitfinex","ETHUSD",1729178872800,0.8804363,2612.8,2612.4,4.210603]
["bitfinex","ETHUSD",1729178873203,4.7077563,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729178873445,3.82757,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1729178873653,0.8804363,2612.8,2612.0,4.59528]
["bitfinex","ETHUSD",1729178873654,3.82783,2612.5,2612.0,4.59528]
["bitfinex","ETHUSD",1729178873807,3.82806,2612.3,2611.8,7.65734]
["bitfinex","ETHUSD",1729178874005,3.82806,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729178874254,0.7695,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729178874684,3.82805,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729178874970,3.82805,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729178875334,3.82805,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1729178875533,0.7695,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1729178875734,0.7695,2612.4,2612.1,3.82829]
["bitfinex","ETHUSD",1729178875950,0.7695,2612.4,2612.1,7.65656]
["bitfinex","ETHUSD",1729178876158,0.7695,2612.4,2612.1,3.82827]
["bitfinex","ETHUSD",1729178877673,0.7695,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1729178878282,4.5975,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1729178878467,3.82806,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1729178878775,4.59742,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1729178879489,0.7695,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1729178879634,0.7695,2612.4,2612.0,4.59832325]
["bitfinex","ETHUSD",1729178880085,0.7695,2612.4,2612.0,0.76987325]
["bitfinex","ETHUSD",1729178880251,0.7695,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1729178880449,0.7695,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1729178881382,0.7695,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1729178881584,0.7695,2612.4,2612.0,3.43241599]
["bitfinex","ETHUSD",1729178881585,3.82775,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1729178881791,0.8306,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1729178882091,0.8306,2612.6,2612.1,3.8282]
["bitfinex","ETHUSD",1729178882092,4.65828,2612.6,2612.1,3.8282]
["bitfinex","ETHUSD",1729178883388,3.82776,2612.5,2612.1,3.8282]
["bitfinex","ETHUSD",1729178885056,4.65827,2612.6,2612.1,7.65643]
["bitfinex","ETHUSD",1729178885275,3.82775,2612.5,2612.0,0.7260896]
["bitfinex","ETHUSD",1729178885447,0.8306,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729178885652,3.82777,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729178885852,3.82777,2612.5,2612.1,7.65657]
["bitfinex","ETHUSD",1729178886047,4.65822,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1729178886604,3.8279,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1729178886953,3.82806,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1729178887149,4.24011599,2612.2,2611.7,0.78773178]
["bitfinex","ETHUSD",1729178887498,4.63647,2611.8,2611.7,0.78773178]
["bitfinex","ETHUSD",1729178887988,0.8077,2611.8,2611.7,0.78773178]
["bitfinex","ETHUSD",1729178888192,4.63647,2611.8,2611.7,0.78773178]
["bitfinex","ETHUSD",1729178888402,0.8077,2611.8,2611.7,0.78773178]
["bitfinex","ETHUSD",1729178888886,2.0056086,2612.1,2611.8,3.82863]
["bitfinex","ETHUSD",1729178889096,5.8337786,2612.3,2611.8,0.84452618]
["bitfinex","ETHUSD",1729178889298,3.82841,2612.1,2611.7,0.78773178]
["bitfinex","ETHUSD",1729178889865,3.82841,2612.1,2611.7,4.61665178]
["bitfinex","ETHUSD",1729178890065,3.8282,2612.2,2611.7,4.61665178]
["bitfinex","ETHUSD",1729178891079,5.8337286,2612.3,2611.7,4.61654178]
["bitfinex","ETHUSD",1729178891282,3.82836,2612.1,2611.7,4.61654178]
["bitfinex","ETHUSD",1729178891800,5.8337286,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1729178891993,3.82819,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1729178892384,3.82819,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729178892580,0.8064,2612.3,2611.7,4.79425158]
["bitfinex","ETHUSD",1729178892808,5.0271986,2612.4,2611.7,0.96539158]
["bitfinex","ETHUSD",1729178893059,3.82799,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729178893301,5.8043686,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1729178893466,5.43104829,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1729178893467,3.82771,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1729178893666,3.82771,2612.6,2612.1,3.82819]
["bitfinex","ETHUSD",1729178893667,3.8277,2612.6,2612.1,3.82819]
["bitfinex","ETHUSD",1729178893968,3.8277,2612.6,2612.1,4.67314]
["bitfinex","ETHUSD",1729178894491,3.8277,2612.6,2612.1,8.5014]
["bitfinex","ETHUSD",1729178894694,3.8277,2612.6,2612.1,4.67314]
["bitfinex","ETHUSD",1729178895972,3.8277,2612.6,2612.1,0.84495]
["bitfinex","ETHUSD",1729178896306,3.8277,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1729178896307,3.82782,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1729178896515,1.1992086,2612.7,2611.9,0.7928]
["bitfinex","ETHUSD",1729178896713,3.82797,2612.4,2611.9,4.6214]
["bitfinex","ETHUSD",1729178897014,0.8281,2612.3,2611.7,6.31718797]
["bitfinex","ETHUSD",1729178897177,3.8284,2612.1,2611.7,0.73606639]
["bitfinex","ETHUSD",1729178897507,3.82835,2612.1,2611.7,0.73606639]
["bitfinex","ETHUSD",1729178897710,5.0274686,2612.2,2611.7,4.56487639]
["bitfinex","ETHUSD",1729178897871,3.82826,2612.2,2611.7,4.56487639]
["bitfinex","ETHUSD",1729178898272,5.8553986,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729178898273,5.8554186,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729178898909,4.65616,2612.3,2611.9,3.82859]
["bitfinex","ETHUSD",1729178899115,5.8553686,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729178899412,5.8553686,2612.3,2611.8,7.65745]
["bitfinex","ETHUSD",1729178899728,5.8553686,2612.3,2611.8,4.66804164]
["bitfinex","ETHUSD",1729178899878,4.65616,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729178900074,5.8553686,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729178900279,4.65616,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729178900592,0.8281,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729178901087,1.1992086,2612.5,2612.2,3.82804]
["bitfinex","ETHUSD",1729178901288,1.1992086,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1729178901600,4.7063563,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729178901772,2.0781449,2612.8,2612.4,7.6557]
["bitfinex","ETHUSD",1729178902170,2.0781449,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1729178903189,2.0781449,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1729178903775,2.0781449,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1729178904480,0.1283363,2612.8,2612.5,8.038174]
["bitfinex","ETHUSD",1729178904683,0.1283363,2612.8,2612.6,3.82755]
["bitfinex","ETHUSD",1729178904982,0.1283363,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1729178906833,0.1283363,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1729178908825,0.1283363,2612.8,2612.4,4.672573]
["bitfinex","ETHUSD",1729178909122,0.1283363,2612.8,2612.5,3.82771]
["bitfinex","ETHUSD",1729178909286,1.3275449,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729178910618,0.1283363,2612.8,2612.5,7.65533]
["bitfinex","ETHUSD",1729178910826,0.1283363,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729178911001,0.1283363,2612.8,2612.5,4.2949013]
["bitfinex","ETHUSD",1729178911503,0.1283363,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1729178911710,0.1283363,2612.8,2612.5,4.2949213]
["bitfinex","ETHUSD",1729178912703,3.9556463,2612.8,2612.2,4.6199]
["bitfinex","ETHUSD",1729178913034,5.1548549,2612.8,2612.2,4.61988]
["bitfinex","ETHUSD",1729178913190,5.1548549,2612.8,2612.4,3.82783]
["bitfinex","ETHUSD",1729178913395,5.8400286,2612.7,2612.0,4.60129]
["bitfinex","ETHUSD",1729178913695,1.1992086,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729178913890,1.1992086,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729178914341,1.1992086,2612.5,2612.0,8.42968]
["bitfinex","ETHUSD",1729178914342,5.0270286,2612.5,2612.0,8.42968]
["bitfinex","ETHUSD",1729178914835,6.24415829,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1729178914836,1.1992086,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729178915139,1.1992086,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1729178916323,1.1992086,2612.5,2612.2,3.8281]
["bitfinex","ETHUSD",1729178916498,1.1992086,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1729178916703,1.1992086,2612.5,2612.2,3.8281]
["bitfinex","ETHUSD",1729178916908,1.1992086,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729178917135,1.1992086,2612.5,2612.2,3.8281]
["bitfinex","ETHUSD",1729178917430,1.1992086,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729178917794,5.0269586,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729178918123,1.1992086,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1729178918634,1.1992086,2612.4,2612.0,0.93529598]
["bitfinex","ETHUSD",1729178918635,1.1992086,2612.4,2612.0,4.76375598]
["bitfinex","ETHUSD",1729178918793,1.1992086,2612.4,2612.0,0.93529598]
["bitfinex","ETHUSD",1729178919001,5.0269586,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729178919194,1.1992086,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1729178919419,1.1992086,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729178920646,1.1992086,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1729178921411,5.0271186,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1729178921618,1.1992086,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1729178922555,1.1992086,2612.4,2612.1,3.82829]
["bitfinex","ETHUSD",1729178923132,1.1992086,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1729178923336,1.1992086,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729178923516,1.1992086,2612.6,2612.3,3.82801]
["bitfinex","ETHUSD",1729178924015,1.1992086,2612.5,2612.3,3.82801]
["bitfinex","ETHUSD",1729178924220,1.1992086,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1729178924452,1.1992086,2612.5,2612.2,7.65621]
["bitfinex","ETHUSD",1729178925029,1.1992086,2612.6,2612.2,7.65621]
["bitfinex","ETHUSD",1729178925232,1.1992086,2612.5,2612.2,7.65621]
["bitfinex","ETHUSD",1729178925747,1.1992086,2612.5,2612.3,3.82795]
["bitfinex","ETHUSD",1729178925936,1.1992086,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1729178926140,1.1992086,2612.6,2612.4,3.82781]
["bitfinex","ETHUSD",1729178929968,1.1992086,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729178930177,1.3275449,2612.8,2612.5,0.844646]
["bitfinex","ETHUSD",1729178930329,1.3275449,2612.8,2612.5,7.65532]
["bitfinex","ETHUSD",1729178930950,1.3275449,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1729178931862,1.3275449,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1729178932238,1.3275449,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1729178935487,1.3275449,2612.8,2612.5,3.82771]
["bitfinex","ETHUSD",1729178937970,1.1992086,2612.7,2612.3,4.61888]
["bitfinex","ETHUSD",1729178938274,1.1992086,2612.6,2612.4,4.3663001]
["bitfinex","ETHUSD",1729178938437,1.1992086,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729178938773,1.1992086,2612.7,2612.5,3.82775]
["bitfinex","ETHUSD",1729178941075,1.1992086,2612.7,2612.4,3.82783]
["bitfinex","ETHUSD",1729178941376,1.1992086,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1729178941545,1.1992086,2612.6,2612.3,3.82801]
["bitfinex","ETHUSD",1729178941959,1.1992086,2612.6,2612.4,3.8278]
["bitfinex","ETHUSD",1729178942284,1.60333829,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729178942285,1.1992086,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729178942461,0.1283363,2612.8,2612.6,5.51729313]
["bitfinex","ETHUSD",1729178942664,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178942866,0.1283363,2612.8,2612.7,5.51714313]
["bitfinex","ETHUSD",1729178943066,0.1283363,2612.8,2612.7,6.53242744]
["bitfinex","ETHUSD",1729178943467,0.1283363,2612.8,2612.7,4.84273431]
["bitfinex","ETHUSD",1729178955095,0.1283363,2612.8,2612.7,5.66703431]
["bitfinex","ETHUSD",1729178959815,0.1283363,2612.8,2612.7,4.84273431]
["bitfinex","ETHUSD",1729178960231,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178966063,0.1283363,2612.8,2612.7,5.51653209]
["bitfinex","ETHUSD",1729178967265,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178967542,0.1283363,2612.8,2612.7,5.51653209]
["bitfinex","ETHUSD",1729178970641,0.1283363,2612.8,2612.7,5.59292787]
["bitfinex","ETHUSD",1729178970845,0.1283363,2612.8,2612.7,7.29358066]
["bitfinex","ETHUSD",1729178971666,0.1283363,2612.8,2612.7,7.21718488]
["bitfinex","ETHUSD",1729178974780,0.1283363,2612.8,2612.7,12.45626697]
["bitfinex","ETHUSD",1729178975075,0.1283363,2612.8,2612.7,13.26254249]
["bitfinex","ETHUSD",1729178975277,0.1283363,2612.8,2612.7,9.08810279]
["bitfinex","ETHUSD",1729178976307,0.1283363,2612.8,2612.7,12.46626697]
["bitfinex","ETHUSD",1729178983617,0.1283363,2612.8,2612.7,8.52810279]
["bitfinex","ETHUSD",1729178983820,0.1283363,2612.8,2612.7,11.90626697]
["bitfinex","ETHUSD",1729178985065,0.1283363,2612.8,2612.7,12.46626697]
["bitfinex","ETHUSD",1729178985770,0.1283363,2612.8,2612.7,8.52810279]
["bitfinex","ETHUSD",1729178985969,0.1283363,2612.8,2612.7,10.21718488]
["bitfinex","ETHUSD",1729178986171,0.1283363,2612.8,2612.7,11.90626697]
["bitfinex","ETHUSD",1729178989288,0.1283363,2612.8,2612.7,10.21718488]
["bitfinex","ETHUSD",1729178990174,0.1283363,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729178990358,0.1283363,2612.8,2612.7,5.51653209]
["bitfinex","ETHUSD",1729178997503,0.1283363,2612.8,2612.7,5.54257855]
["bitfinex","ETHUSD",1729179000313,0.1283363,2612.8,2612.7,8.01636064]
["bitfinex","ETHUSD",1729179000513,0.1283363,2612.8,2612.7,7.99031418]
["bitfinex","ETHUSD",1729179000721,0.1283363,2612.8,2612.7,9.25273315]
["bitfinex","ETHUSD",1729179000930,0.1283363,2612.8,2612.7,12.25273315]
["bitfinex","ETHUSD",1729179001105,0.1283363,2612.8,2612.7,10.22084449]
["bitfinex","ETHUSD",1729179001505,0.1283363,2612.8,2612.7,9.42456897]
["bitfinex","ETHUSD",1729179001726,0.1283363,2612.8,2612.7,10.22047523]
["bitfinex","ETHUSD",1729179001932,0.1283363,2612.8,2612.7,13.59863941]
["bitfinex","ETHUSD",1729179002903,0.1283363,2612.8,2612.7,13.60863941]
["bitfinex","ETHUSD",1729179003201,0.1283363,2612.8,2612.7,8.87456897]
["bitfinex","ETHUSD",1729179003405,0.1283363,2612.8,2612.7,8.51653209]
["bitfinex","ETHUSD",1729179005015,0.1283363,2612.8,2612.7,10.20561418]
["bitfinex","ETHUSD",1729179005214,0.1283363,2612.8,2612.7,10.98341418]
["bitfinex","ETHUSD",1729179005422,0.1283363,2612.8,2612.7,12.32932044]
["bitfinex","ETHUSD",1729179006441,0.1283363,2612.8,2612.7,11.53341418]
["bitfinex","ETHUSD",1729179006643,0.1283363,2612.8,2612.7,8.56458337]
["bitfinex","ETHUSD",1729179006830,0.1283363,2612.8,2612.7,10.25366546]
["bitfinex","ETHUSD",1729179007036,0.1283363,2612.8,2612.7,11.94274755]
["bitfinex","ETHUSD",1729179007543,0.1283363,2612.8,2612.7,12.71464755]
["bitfinex","ETHUSD",1729179007743,0.1283363,2612.8,2612.7,13.26464755]
["bitfinex","ETHUSD",1729179008112,0.1283363,2612.8,2612.7,14.06055381]
["bitfinex","ETHUSD",1729179008513,0.1283363,2612.8,2612.7,13.26464755]
["bitfinex","ETHUSD",1729179008825,0.1283363,2612.8,2612.7,14.06055381]
["bitfinex","ETHUSD",1729179009028,0.1283363,2612.8,2612.7,13.26464755]
["bitfinex","ETHUSD",1729179009937,0.1283363,2612.8,2612.7,14.06055381]
["bitfinex","ETHUSD",1729179010982,0.1283363,2612.8,2612.7,14.06132489]
["bitfinex","ETHUSD",1729179011469,6.3e-06,2612.8,2612.7,13.26464755]
["bitfinex","ETHUSD",1729179011774,6.3e-06,2612.8,2612.7,14.45906083]
["bitfinex","ETHUSD",1729179012293,6.3e-06,2612.8,2612.7,14.8671986]
["bitfinex","ETHUSD",1729179012447,0.005,2613.3,2613.2,7.58542]
["bitfinex","ETHUSD",1729179012792,0.005,2613.3,2613.2,8.51580209]
["bitfinex","ETHUSD",1729179015357,0.8219,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179015994,0.8219,2613.3,2613.2,5.51580209]
["bitfinex","ETHUSD",1729179016142,0.8219,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179016347,0.8219,2613.3,2613.2,5.51580209]
["bitfinex","ETHUSD",1729179017357,0.8219,2613.3,2613.2,6.4500543]
["bitfinex","ETHUSD",1729179020190,0.005,2613.3,2613.2,6.4500543]
["bitfinex","ETHUSD",1729179022862,0.005,2613.3,2613.2,4.76097221]
["bitfinex","ETHUSD",1729179023062,0.005,2613.3,2613.2,5.51580209]
["bitfinex","ETHUSD",1729179024004,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179024304,0.774,2613.3,2613.2,5.51580209]
["bitfinex","ETHUSD",1729179025790,0.774,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179025995,0.774,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1729179026192,0.774,2613.3,2613.1,3.82675]
["bitfinex","ETHUSD",1729179026592,0.774,2613.3,2613.0,1.68908209]
["bitfinex","ETHUSD",1729179026926,0.774,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179027326,0.774,2613.3,2613.2,1.68908209]
["bitfinex","ETHUSD",1729179027533,0.774,2613.3,2613.2,5.51580209]
["bitfinex","ETHUSD",1729179029134,0.774,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179029330,0.774,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1729179029535,4.65681,2613.2,2612.7,3.82733]
["bitfinex","ETHUSD",1729179029748,1.69408209,2613.3,2612.4,9.06948042]
["bitfinex","ETHUSD",1729179029749,2.51908209,2613.1,2612.4,11.28779]
["bitfinex","ETHUSD",1729179029925,3.82738,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1729179030100,3.82726,2612.9,2612.2,3.82804]
["bitfinex","ETHUSD",1729179030101,0.8005,2612.6,2612.2,3.82804]
["bitfinex","ETHUSD",1729179030735,0.8005,2612.6,2612.2,5.51712209]
["bitfinex","ETHUSD",1729179030935,0.8005,2612.6,2612.4,3.82781]
["bitfinex","ETHUSD",1729179031235,0.8005,2612.6,2612.5,5.51683209]
["bitfinex","ETHUSD",1729179031441,0.8005,2612.6,2612.5,1.68908209]
["bitfinex","ETHUSD",1729179031625,0.8005,2612.6,2612.4,5.51688209]
["bitfinex","ETHUSD",1729179031810,0.8005,2612.6,2612.3,3.82799]
["bitfinex","ETHUSD",1729179032146,0.8005,2612.6,2612.3,3.82793]
["bitfinex","ETHUSD",1729179033028,0.8005,2612.6,2612.4,1.68908209]
["bitfinex","ETHUSD",1729179033204,0.8005,2612.6,2612.5,5.51683209]
["bitfinex","ETHUSD",1729179034637,0.8005,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729179034842,0.8005,2612.6,2612.5,5.51683209]
["bitfinex","ETHUSD",1729179035245,0.8188,2613.0,2612.5,2.6235533]
["bitfinex","ETHUSD",1729179035444,0.8188,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1729179036348,0.7834,2613.2,2613.1,3.82673]
["bitfinex","ETHUSD",1729179036527,0.005,2613.3,2613.1,5.51581209]
["bitfinex","ETHUSD",1729179036847,0.005,2613.3,2613.2,5.51580209]
["bitfinex","ETHUSD",1729179037249,0.005,2613.3,2613.2,6.50090673]
["bitfinex","ETHUSD",1729179038164,0.005,2613.3,2613.2,6.4500553]
["bitfinex","ETHUSD",1729179038448,0.005,2613.3,2613.2,9.4500553]
["bitfinex","ETHUSD",1729179039914,0.005,2613.3,2613.2,11.18906819]
["bitfinex","ETHUSD",1729179042538,0.005,2613.3,2613.2,7.76097321]
["bitfinex","ETHUSD",1729179042850,0.005,2613.3,2613.2,11.18906819]
["bitfinex","ETHUSD",1729179043218,0.005,2613.3,2613.2,11.73906819]
["bitfinex","ETHUSD",1729179043672,0.005,2613.3,2613.2,11.74906819]
["bitfinex","ETHUSD",1729179043818,0.005,2613.3,2613.2,11.73906819]
["bitfinex","ETHUSD",1729179044014,0.005,2613.3,2613.2,11.18906819]
["bitfinex","ETHUSD",1729179045625,0.005,2613.3,2613.2,7.76097321]
["bitfinex","ETHUSD",1729179048675,0.005,2613.3,2613.2,4.76097321]
["bitfinex","ETHUSD",1729179048888,0.756,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1729179049095,0.756,2613.2,2613.1,3.82678]
["bitfinex","ETHUSD",1729179050365,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179056942,0.005,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1729179057142,0.005,2613.3,2613.1,3.8268]
["bitfinex","ETHUSD",1729179057752,0.7989,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1729179057990,0.7989,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1729179057991,0.7989,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1729179058168,3.82674,2613.2,2612.5,3.82764]
["bitfinex","ETHUSD",1729179058169,0.7989,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1729179058544,0.7989,2612.9,2612.5,7.65531]
["bitfinex","ETHUSD",1729179058749,0.7989,2612.9,2612.1,11.28826]
["bitfinex","ETHUSD",1729179058750,3.82717,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1729179058945,0.7987,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729179059244,3.82733,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1729179059589,0.8078,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1729179059880,0.8078,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1729179060186,0.8078,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729179061046,0.7856,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1729179061846,0.7906,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179062515,0.7906,2613.3,2613.1,3.82685]
["bitfinex","ETHUSD",1729179062800,0.7906,2613.3,2612.8,3.42809498]
["bitfinex","ETHUSD",1729179062801,3.83166,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1729179062979,0.7928,2613.2,2612.8,3.82727]
["bitfinex","ETHUSD",1729179063175,0.7928,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1729179063176,0.7928,2612.9,2612.3,11.28795]
["bitfinex","ETHUSD",1729179063501,4.62,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1729179063805,4.62,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1729179063806,0.7928,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1729179064012,0.7928,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1729179064168,0.7928,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1729179064793,0.7928,2612.9,2612.7,3.82734]
["bitfinex","ETHUSD",1729179065575,0.7928,2612.9,2612.5,7.65524]
["bitfinex","ETHUSD",1729179065765,0.7928,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1729179065971,0.7928,2612.9,2612.5,3.82761]
["bitfinex","ETHUSD",1729179066278,0.7928,2612.9,2612.7,3.82742]
["bitfinex","ETHUSD",1729179066487,0.7928,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1729179066686,0.7928,2612.9,2612.6,7.65511]
["bitfinex","ETHUSD",1729179067004,0.7928,2612.9,2612.6,3.82753]
["bitfinex","ETHUSD",1729179067384,4.65881,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1729179067666,0.7922,2612.7,2612.3,3.828]
["bitfinex","ETHUSD",1729179068096,0.7922,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1729179068466,4.61969,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1729179068713,0.7922,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729179069008,0.7922,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1729179069302,0.7922,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729179070192,0.7922,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1729179070373,0.7922,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1729179070769,0.7922,2612.7,2612.5,3.82771]
["bitfinex","ETHUSD",1729179071117,0.7922,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1729179071296,0.7922,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1729179071617,0.7922,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1729179072263,4.61974,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1729179073411,0.7922,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1729179073715,0.7922,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1729179073716,3.82755,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1729179073884,0.8109,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1729179074214,0.01,2612.5,2611.3,3.82937]
["bitfinex","ETHUSD",1729179074369,3.82879,2611.8,2611.3,3.82937]
["bitfinex","ETHUSD",1729179074570,0.8109,2611.7,2611.3,5.09943814]
["bitfinex","ETHUSD",1729179074772,0.8109,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729179074984,0.8109,2611.7,2611.3,7.6588]
["bitfinex","ETHUSD",1729179075207,4.63986,2611.7,2611.2,3.8296]
["bitfinex","ETHUSD",1729179075481,0.8109,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1729179075706,0.8109,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1729179075914,0.8109,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1729179076094,0.8109,2611.7,2611.2,4.19402198]
["bitfinex","ETHUSD",1729179076294,0.8109,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1729179077025,0.8109,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1729179077318,0.8109,2611.7,2611.4,3.82924]
["bitfinex","ETHUSD",1729179077527,0.8109,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1729179077821,0.8109,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1729179077980,0.8109,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1729179078183,3.82936,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729179078610,0.7839,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1729179078819,0.7839,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1729179079025,0.7839,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1729179079523,0.7839,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1729179079724,0.7945,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1729179079884,0.7945,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1729179080087,0.7945,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1729179080585,0.7945,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1729179080919,0.7945,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1729179081180,0.7945,2611.9,2611.1,0.7783]
["bitfinex","ETHUSD",1729179081334,0.7945,2611.9,2611.5,3.82917]
["bitfinex","ETHUSD",1729179081527,4.62326,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1729179081739,3.82878,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1729179081893,0.7796,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729179082090,3.82952,2611.3,2610.6,10.88809498]
["bitfinex","ETHUSD",1729179082329,0.7796,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1729179082733,0.7796,2611.4,2611.0,7.65979]
["bitfinex","ETHUSD",1729179082915,0.7796,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729179083090,4.60898,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729179083291,0.7796,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1729179083604,0.7796,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729179084115,0.8083,2611.8,2611.3,3.82951]
["bitfinex","ETHUSD",1729179084318,0.8083,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1729179085034,0.8083,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1729179085252,0.8083,2611.8,2611.4,7.65852]
["bitfinex","ETHUSD",1729179085399,0.8083,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1729179085741,0.8083,2611.8,2611.0,3.81107998]
["bitfinex","ETHUSD",1729179086040,0.802,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1729179086339,3.8292,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1729179086498,0.802,2611.5,2610.8,3.42809498]
["bitfinex","ETHUSD",1729179086703,0.802,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1729179086939,0.802,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1729179088201,0.802,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1729179088547,0.802,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1729179088838,0.802,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1729179089147,0.802,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1729179089438,0.802,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1729179089643,0.802,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1729179090152,0.802,2611.5,2611.2,3.82951]
["bitfinex","ETHUSD",1729179090817,0.802,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1729179091433,0.802,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1729179091640,0.802,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1729179091846,0.802,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1729179092031,0.802,2611.5,2611.3,7.65884]
["bitfinex","ETHUSD",1729179092210,0.802,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1729179092628,0.805,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1729179092857,0.805,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1729179094113,0.805,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1729179094752,0.805,2611.9,2611.6,7.65804]
["bitfinex","ETHUSD",1729179095124,0.805,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729179097338,0.8034,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729179097729,0.8034,2612.1,2611.9,3.82853]
["bitfinex","ETHUSD",1729179097931,0.8034,2612.5,2611.8,7.25678498]
["bitfinex","ETHUSD",1729179098140,0.8034,2612.5,2612.3,3.82793]
["bitfinex","ETHUSD",1729179098453,0.8034,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1729179099346,0.8034,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1729179099658,0.8034,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729179099987,4.63121,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729179100495,0.8034,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729179100657,4.63128,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729179101201,4.63128,2612.5,2611.8,3.82869]
["bitfinex","ETHUSD",1729179101392,3.8279,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729179102091,0.8034,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1729179102301,0.8034,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1729179102794,0.8034,2612.5,2612.1,7.65649]
["bitfinex","ETHUSD",1729179102983,0.8034,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1729179103164,0.8034,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1729179103374,0.8034,2612.5,2612.2,3.8281]
["bitfinex","ETHUSD",1729179103554,0.8034,2612.5,2611.6,4.25979498]
["bitfinex","ETHUSD",1729179103755,3.82845,2612.1,2611.5,11.2891]
["bitfinex","ETHUSD",1729179103989,0.8237,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1729179104789,0.8237,2612.1,2611.9,3.82853]
["bitfinex","ETHUSD",1729179105093,0.8237,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1729179105255,0.8237,2612.1,2611.6,7.65796]
["bitfinex","ETHUSD",1729179105455,3.82848,2612.0,2611.5,11.2892]
["bitfinex","ETHUSD",1729179105692,3.82888,2611.8,2611.5,7.46]
["bitfinex","ETHUSD",1729179105868,0.8237,2611.9,2611.5,7.46]
["bitfinex","ETHUSD",1729179106068,0.8237,2611.9,2611.5,11.28913]
["bitfinex","ETHUSD",1729179106707,0.8237,2611.9,2611.5,8.971841]
["bitfinex","ETHUSD",1729179106904,0.8237,2611.9,2611.5,7.46]
["bitfinex","ETHUSD",1729179106905,3.82884,2611.8,2611.5,7.46]
["bitfinex","ETHUSD",1729179107396,0.8237,2611.7,2611.5,7.46]
["bitfinex","ETHUSD",1729179108376,0.8237,2611.7,2610.8,23.63090448]
["bitfinex","ETHUSD",1729179108377,0.8237,2611.7,2610.8,3.42809498]
["bitfinex","ETHUSD",1729179108606,0.8237,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1729179108774,0.8237,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1729179109304,0.8237,2611.7,2611.5,7.6583]
["bitfinex","ETHUSD",1729179109498,4.6129,2612.0,2611.5,4.594966]
["bitfinex","ETHUSD",1729179109809,0.7844,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1729179110010,0.7844,2612.0,2611.5,3.82909]
["bitfinex","ETHUSD",1729179110212,3.82865,2611.9,2611.3,3.82938]
["bitfinex","ETHUSD",1729179110414,7.65736,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1729179110590,3.82865,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1729179111070,5.4124985,2612.0,2611.1,0.7567]
["bitfinex","ETHUSD",1729179111269,3.82871,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1729179111487,4.61291,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1729179111689,4.61291,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1729179111887,3.82863,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1729179112289,9.2410585,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1729179112494,5.4124985,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1729179112923,5.4124985,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1729179113090,5.4124985,2612.0,2611.7,3.82878]
["bitfinex","ETHUSD",1729179113091,1.5839885,2612.0,2611.7,3.82878]
["bitfinex","ETHUSD",1729179113290,1.5839885,2612.0,2611.6,4.594863]
["bitfinex","ETHUSD",1729179113291,0.7995885,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729179113517,0.7995885,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1729179113923,0.7995885,2612.1,2611.8,7.65737]
["bitfinex","ETHUSD",1729179114433,0.7995885,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1729179115219,0.7995885,2612.1,2611.6,5.419793]
["bitfinex","ETHUSD",1729179115430,4.6279385,2612.1,2611.6,4.65406]
["bitfinex","ETHUSD",1729179115715,4.6279385,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1729179115716,4.6281285,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1729179116094,3.82854,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1729179116337,0.7995885,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1729179116542,0.7995885,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729179117198,0.7995885,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1729179117400,0.7995885,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1729179117741,0.7995885,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1729179117894,0.7995885,2612.0,2611.8,3.8287]
["bitfinex","ETHUSD",1729179118094,0.7995885,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1729179118332,0.7995885,2612.0,2611.8,3.8287]
["bitfinex","ETHUSD",1729179118829,0.7995885,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1729179119206,0.7995885,2612.1,2611.9,3.82857]
["bitfinex","ETHUSD",1729179119739,0.7995885,2612.1,2611.8,7.65737]
["bitfinex","ETHUSD",1729179119740,0.7995885,2612.0,2611.8,7.65737]
["bitfinex","ETHUSD",1729179120096,0.7995885,2612.0,2611.7,0.7921]
["bitfinex","ETHUSD",1729179120097,0.7995885,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729179120297,0.7995885,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729179120538,0.7995885,2611.9,2611.6,3.82895]
["bitfinex","ETHUSD",1729179121831,0.7995885,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729179122033,0.8188,2611.7,2611.3,4.6618]
["bitfinex","ETHUSD",1729179122237,0.8188,2611.7,2611.4,3.82922]
["bitfinex","ETHUSD",1729179122596,0.8188,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1729179123046,0.7995885,2611.8,2611.6,3.82907]
["bitfinex","ETHUSD",1729179124029,0.7995885,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729179124342,0.7995885,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1729179124503,0.7995885,2612.3,2612.1,3.8283]
["bitfinex","ETHUSD",1729179125130,0.7995885,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1729179125336,1.20005942,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1729179125337,0.7995885,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1729179125518,1.20005942,2612.6,2612.4,3.42809498]
["bitfinex","ETHUSD",1729179125519,0.7995885,2612.6,2612.4,3.42809498]
["bitfinex","ETHUSD",1729179125715,0.7995885,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1729179126052,1.60007923,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1729179126053,0.7995885,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1729179126643,0.7995885,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1729179127005,0.7995885,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1729179127308,2.00735942,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729179127309,1.6068885,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729179127525,1.6068885,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1729179127702,0.005,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1729179127902,0.005,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1729179127903,0.8045885,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1729179128303,3.83159,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1729179128506,3.83159,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1729179128745,3.83159,2613.3,2612.8,7.65456]
["bitfinex","ETHUSD",1729179129238,3.83159,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1729179129824,0.005,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1729179130554,0.005,2613.3,2613.0,3.82698]
["bitfinex","ETHUSD",1729179130935,0.005,2613.3,2612.9,3.8271]
["bitfinex","ETHUSD",1729179131290,0.005,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1729179131563,0.005,2613.3,2612.9,0.382728]
["bitfinex","ETHUSD",1729179131758,0.005,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1729179132059,0.005,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1729179132229,0.7591,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1729179132431,0.7591,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729179132850,0.7591,2613.2,2612.8,3.8272]
["bitfinex","ETHUSD",1729179133249,0.7591,2613.2,2613.0,3.82693]
["bitfinex","ETHUSD",1729179133419,0.005,2613.3,2613.1,3.82675]
["bitfinex","ETHUSD",1729179133623,0.005,2613.3,2613.0,3.82691]
["bitfinex","ETHUSD",1729179133834,0.005,2613.3,2613.0,7.65383]
["bitfinex","ETHUSD",1729179134266,0.005,2613.3,2612.9,3.8271]
["bitfinex","ETHUSD",1729179134771,0.766,2613.2,2612.4,0.7733]
["bitfinex","ETHUSD",1729179134975,4.59273,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1729179135537,0.005,2613.3,2612.0,0.792]
["bitfinex","ETHUSD",1729179135538,0.766,2612.8,2612.0,0.792]
["bitfinex","ETHUSD",1729179135741,3.82767,2612.6,2612.0,4.65354]
["bitfinex","ETHUSD",1729179135983,0.7631,2612.5,2611.8,3.82877]
["bitfinex","ETHUSD",1729179136281,0.01,2612.7,2611.5,10.88809498]
["bitfinex","ETHUSD",1729179136282,0.7631,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1729179136436,0.7631,2612.1,2611.4,7.65856]
["bitfinex","ETHUSD",1729179136437,3.82856,2612.0,2611.4,7.65856]
["bitfinex","ETHUSD",1729179136643,0.7631,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1729179136837,4.59154,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1729179137037,3.8285,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1729179137274,3.8285,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729179137500,3.8285,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1729179137774,0.7631,2612.1,2611.2,4.86489048]
["bitfinex","ETHUSD",1729179137775,7.65769,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1729179138075,3.82879,2611.8,2611.2,7.65911]
["bitfinex","ETHUSD",1729179138283,3.82879,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1729179138576,3.82858,2612.0,2610.9,3.42809498]
["bitfinex","ETHUSD",1729179138738,7.65715,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1729179139143,3.82857,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1729179139444,3.82857,2612.0,2611.4,7.65851]
["bitfinex","ETHUSD",1729179139645,3.82866,2611.9,2611.4,7.65853]
["bitfinex","ETHUSD",1729179140287,3.82851,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1729179141367,0.7631,2612.1,2611.5,4.19393798]
["bitfinex","ETHUSD",1729179141573,0.7631,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1729179142013,0.7631,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729179142199,0.7631,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1729179142405,0.7631,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729179142616,0.7631,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729179142924,0.7631,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729179142925,0.7631,2612.1,2611.6,7.65796]
["bitfinex","ETHUSD",1729179143083,0.7631,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1729179143289,0.7631,2612.1,2611.8,3.82874]
["bitfinex","ETHUSD",1729179143490,3.82805,2612.3,2611.8,4.211614]
["bitfinex","ETHUSD",1729179143830,1.20005942,2612.6,2611.8,4.211614]
["bitfinex","ETHUSD",1729179143831,0.7995885,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1729179144022,0.8324,2612.7,2612.3,7.65594]
["bitfinex","ETHUSD",1729179144336,0.8324,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1729179144475,5.42707923,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1729179144476,5.4505885,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1729179144676,3.82702,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1729179144901,3.82718,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1729179145427,5.4505885,2613.1,2612.1,4.59752]
["bitfinex","ETHUSD",1729179145428,3.8274,2612.8,2612.1,4.59752]
["bitfinex","ETHUSD",1729179145890,7.65485,2612.8,2612.2,3.82819]
["bitfinex","ETHUSD",1729179146089,4.59735,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1729179146350,4.59735,2612.7,2611.9,3.82853]
["bitfinex","ETHUSD",1729179146351,3.82772,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1729179146491,3.8283,2612.2,2611.5,3.82912]
["bitfinex","ETHUSD",1729179146691,0.7521,2612.1,2611.7,7.6577]
["bitfinex","ETHUSD",1729179146896,0.7521,2612.4,2611.7,0.76577]
["bitfinex","ETHUSD",1729179147128,0.7521,2612.4,2612.0,3.82837]
["bitfinex","ETHUSD",1729179148291,0.7521,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1729179148292,4.58,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1729179148531,3.82806,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1729179148687,4.58,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729179149296,3.82806,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729179149695,0.7956,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1729179149899,4.62394,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1729179150134,0.7956,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729179151053,0.7697,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1729179151220,0.7697,2612.3,2611.7,0.765794]
["bitfinex","ETHUSD",1729179151424,0.7697,2612.3,2612.0,3.82835]
["bitfinex","ETHUSD",1729179151614,0.7697,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1729179151814,0.7818,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1729179152043,0.7818,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1729179152247,0.7818,2612.6,2611.8,3.42809498]
["bitfinex","ETHUSD",1729179152427,3.82736,2612.8,2611.3,0.7646]
["bitfinex","ETHUSD",1729179152428,3.42809498,2612.4,2611.3,0.7646]
["bitfinex","ETHUSD",1729179152624,3.42809498,2612.4,2611.2,3.82965]
["bitfinex","ETHUSD",1729179152625,0.806,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729179152825,0.806,2611.7,2611.0,4.2553195]
["bitfinex","ETHUSD",1729179152826,3.82907,2611.6,2611.0,4.2553195]
["bitfinex","ETHUSD",1729179153025,3.82907,2611.6,2611.0,0.4253795]
["bitfinex","ETHUSD",1729179153343,3.82907,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1729179153525,7.65826,2611.6,2611.0,4.2552395]
["bitfinex","ETHUSD",1729179153728,3.82907,2611.6,2611.0,4.2552295]
["bitfinex","ETHUSD",1729179154110,0.806,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1729179154414,4.63499,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1729179154617,0.806,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729179154837,0.806,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1729179155057,0.806,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1729179155215,0.806,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729179155626,4.635,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1729179155953,4.635,2611.7,2611.0,3.82984]
["bitfinex","ETHUSD",1729179155954,3.82917,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1729179156123,8.46403,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1729179156325,4.635,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1729179156531,4.635,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1729179156532,3.82908,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729179156731,4.635,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1729179157162,8.46401,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1729179157362,4.635,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1729179157722,8.46401,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1729179158257,3.82917,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1729179158417,3.82917,2611.6,2611.1,7.65953]
["bitfinex","ETHUSD",1729179158813,3.82917,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1729179159430,3.82917,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729179159631,0.7995885,2612.0,2610.7,0.7646]
["bitfinex","ETHUSD",1729179159632,0.7977,2611.5,2610.7,0.7646]
["bitfinex","ETHUSD",1729179159975,3.82936,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1729179160263,0.7546,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729179160619,0.7546,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1729179160818,0.7546,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1729179161014,0.7546,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729179161428,0.7546,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1729179161616,3.82988,2611.1,2610.5,4.98291493]
["bitfinex","ETHUSD",1729179161827,3.82988,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729179162127,3.82988,2611.1,2610.5,1.15232493]
["bitfinex","ETHUSD",1729179162128,4.68426,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1729179162314,0.8546,2611.2,2610.7,7.66062]
["bitfinex","ETHUSD",1729179162520,0.8546,2611.2,2610.7,0.88129449]
["bitfinex","ETHUSD",1729179162758,0.1,2611.2,2611.0,3.8299]
["bitfinex","ETHUSD",1729179162952,0.1,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1729179164633,0.1,2611.2,2611.0,3.8299]
["bitfinex","ETHUSD",1729179165163,0.1,2611.2,2611.0,7.65977]
["bitfinex","ETHUSD",1729179165371,0.1,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1729179165738,0.1,2611.2,2610.8,5.66085228]
["bitfinex","ETHUSD",1729179165967,0.7738,2611.1,2610.8,1.03522228]
["bitfinex","ETHUSD",1729179166179,3.83003,2611.0,2610.8,1.03522228]
["bitfinex","ETHUSD",1729179166670,4.60369,2611.1,2610.8,1.03522228]
["bitfinex","ETHUSD",1729179168166,3.82995,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1729179168517,3.8301,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1729179168720,4.61202,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1729179169024,3.83083,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1729179169218,4.60908,2610.3,2609.8,4.86682228]
["bitfinex","ETHUSD",1729179169422,0.7781,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1729179170429,0.7781,2610.3,2610.0,3.83136]
["bitfinex","ETHUSD",1729179170857,0.7781,2610.3,2610.0,7.66266]
["bitfinex","ETHUSD",1729179171161,0.7781,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1729179171571,0.7781,2610.3,2610.0,3.8313]
["bitfinex","ETHUSD",1729179171777,0.7781,2610.3,2610.1,3.83124]
["bitfinex","ETHUSD",1729179172443,0.7781,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1729179172644,0.7781,2610.3,2609.9,7.66302]
["bitfinex","ETHUSD",1729179172970,0.7781,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729179173162,0.7781,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1729179173367,0.7781,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1729179173563,0.7781,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1729179173871,0.7781,2610.3,2610.0,7.66273]
["bitfinex","ETHUSD",1729179174051,0.7781,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1729179174257,0.7508,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729179175228,3.83069,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1729179175358,0.7508,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1729179175560,4.58135,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1729179175759,4.58133,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729179176201,0.7508,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729179177465,0.7508,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1729179178234,0.7508,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1729179178511,0.7508,2610.9,2610.2,1.207005]
["bitfinex","ETHUSD",1729179178512,0.7508,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1729179178668,0.7508,2610.9,2610.6,7.66093]
["bitfinex","ETHUSD",1729179178869,0.7508,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1729179179064,0.8291,2611.1,2610.9,3.82999]
["bitfinex","ETHUSD",1729179179489,0.8291,2611.1,2610.9,3.72999]
["bitfinex","ETHUSD",1729179180304,0.8291,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1729179180602,0.8291,2611.1,2610.8,3.83011]
["bitfinex","ETHUSD",1729179181309,3.83002,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1729179181470,0.8152,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1729179181664,0.8152,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1729179181665,4.64541,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1729179182175,0.8152,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1729179182407,0.8152,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729179182566,0.8152,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1729179182775,0.8152,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729179182776,4.64534,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729179182977,3.83024,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1729179183173,0.8152,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1729179183418,4.64539,2610.9,2610.4,7.6615]
["bitfinex","ETHUSD",1729179183583,4.64539,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729179183907,4.64539,2610.9,2610.4,7.6615]
["bitfinex","ETHUSD",1729179184110,0.8152,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1729179184314,4.02976,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1729179184315,0.7554,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1729179184482,0.7554,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1729179184681,0.7554,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1729179184880,0.7554,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1729179185081,0.7554,2611.1,2610.5,0.8046]
["bitfinex","ETHUSD",1729179185082,0.7554,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729179185385,0.7554,2611.1,2610.7,7.66067]
["bitfinex","ETHUSD",1729179185584,0.7554,2611.1,2610.7,7.66059]
["bitfinex","ETHUSD",1729179185773,0.7554,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1729179186676,0.7554,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729179186909,4.58521,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729179187111,4.58521,2611.1,2610.6,7.66092]
["bitfinex","ETHUSD",1729179187378,4.58521,2611.1,2610.6,7.66089]
["bitfinex","ETHUSD",1729179187724,0.7554,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729179188017,0.7554,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729179188226,0.7554,2611.1,2610.8,3.8302]
["bitfinex","ETHUSD",1729179189286,4.58522,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1729179189483,3.82999,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1729179189802,4.58522,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729179191298,4.58522,2611.1,2610.5,3.83061]
["bitfinex","ETHUSD",1729179191498,3.83036,2610.8,2610.3,7.66175]
["bitfinex","ETHUSD",1729179191705,3.83134,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1729179192086,3.83134,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1729179192322,4.61664,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1729179192534,0.7855,2610.2,2609.5,3.83215]
["bitfinex","ETHUSD",1729179192686,0.7855,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1729179193093,0.7855,2610.2,2610.0,3.8314]
["bitfinex","ETHUSD",1729179193324,0.7855,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729179193525,0.7855,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1729179193971,0.7855,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1729179194231,0.7855,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1729179194919,0.7855,2610.6,2610.1,7.66231]
["bitfinex","ETHUSD",1729179195091,0.7855,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1729179195727,4.61603,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1729179196211,4.61603,2610.6,2609.9,4.58505]
["bitfinex","ETHUSD",1729179196418,3.83077,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729179198145,0.7855,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1729179198302,0.7855,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1729179199354,0.7855,2610.6,2610.4,3.83072]
["bitfinex","ETHUSD",1729179199640,5.4478234,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1729179199842,0.8163,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1729179200003,0.8163,2610.9,2610.6,3.83049]
["bitfinex","ETHUSD",1729179200341,0.8163,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1729179200550,0.8163,2610.9,2610.5,7.66124]
["bitfinex","ETHUSD",1729179201535,1.6177034,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1729179201840,0.2,2611.2,2610.8,3.43834368]
["bitfinex","ETHUSD",1729179202056,0.2,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1729179205953,0.2,2611.2,2611.1,6.8298]
["bitfinex","ETHUSD",1729179206243,0.2,2611.2,2611.1,9.96380174]
["bitfinex","ETHUSD",1729179207065,0.01915954,2612.0,2611.9,4.58053]
["bitfinex","ETHUSD",1729179207222,0.8181,2612.5,2612.1,3.8283]
["bitfinex","ETHUSD",1729179207745,0.8181,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1729179208447,0.8181,2612.5,2612.2,3.82809]
["bitfinex","ETHUSD",1729179208806,0.8181,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1729179209061,0.8181,2612.5,2612.1,7.65645]
["bitfinex","ETHUSD",1729179209347,0.8181,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1729179209850,0.7804,2612.8,2612.4,3.82777]
["bitfinex","ETHUSD",1729179210153,0.7804,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1729179210745,3.84168,2613.3,2612.5,3.82765]
["bitfinex","ETHUSD",1729179210957,3.82695,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1729179211169,1.59027994,2613.2,2612.5,3.82765]
["bitfinex","ETHUSD",1729179211170,0.7914,2613.2,2612.7,3.43834368]
["bitfinex","ETHUSD",1729179211464,0.7914,2613.2,2612.8,3.82718]
["bitfinex","ETHUSD",1729179211653,0.7914,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1729179212023,0.7914,2613.2,2612.8,3.72718]
["bitfinex","ETHUSD",1729179212608,0.7914,2613.2,2612.5,5.117585]
["bitfinex","ETHUSD",1729179212609,0.7914,2613.2,2612.9,3.82706]
["bitfinex","ETHUSD",1729179212847,0.005,2613.3,2613.1,3.82674]
["bitfinex","ETHUSD",1729179213273,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179213445,0.005,2613.3,2613.1,3.82674]
["bitfinex","ETHUSD",1729179213897,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179215456,0.005,2613.3,2613.2,4.50236979]
["bitfinex","ETHUSD",1729179217552,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179219493,0.005,2613.3,2613.1,3.82674]
["bitfinex","ETHUSD",1729179220094,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179220395,0.005,2613.3,2613.1,7.65354]
["bitfinex","ETHUSD",1729179220551,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179221353,0.005,2613.3,2613.2,4.592066]
["bitfinex","ETHUSD",1729179223363,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179224691,0.005,2613.3,2613.1,3.82674]
["bitfinex","ETHUSD",1729179224692,0.005,2613.3,2613.1,7.65352]
["bitfinex","ETHUSD",1729179224890,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179226386,0.8085,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1729179228463,0.8085,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1729179229005,0.8085,2613.3,2613.1,7.65358]
["bitfinex","ETHUSD",1729179229206,0.8085,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1729179229497,0.8085,2613.3,2613.1,7.65358]
["bitfinex","ETHUSD",1729179229700,0.8085,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1729179229918,0.8085,2613.3,2613.1,8.98314963]
["bitfinex","ETHUSD",1729179229919,0.005,2613.3,2613.1,8.98314963]
["bitfinex","ETHUSD",1729179230063,0.005,2613.3,2613.2,4.64112]
["bitfinex","ETHUSD",1729179232173,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179233559,0.005,2613.3,2613.2,4.61652]
["bitfinex","ETHUSD",1729179233901,0.005,2613.3,2613.2,9.95458808]
["bitfinex","ETHUSD",1729179240237,0.005,2613.3,2613.2,9.40458808]
["bitfinex","ETHUSD",1729179241225,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729179241410,0.005,2613.3,2613.2,3.72672]
["bitfinex","ETHUSD",1729179242522,0.005,2613.3,2613.2,7.15482112]
["bitfinex","ETHUSD",1729179243029,0.005,2613.3,2613.2,7.23117239]
["bitfinex","ETHUSD",1729179243324,0.005,2613.3,2613.2,7.15482112]
["bitfinex","ETHUSD",1729179243630,0.005,2613.3,2613.2,8.32982123]
["bitfinex","ETHUSD",1729179244137,0.005,2613.8,2613.6,0.01]
["bitfinex","ETHUSD",1729179244434,0.005,2613.8,2613.7,11.56099112]
["bitfinex","ETHUSD",1729179245686,0.005,2613.8,2613.7,11.57099112]
["bitfinex","ETHUSD",1729179246120,1e-05,2613.8,2613.7,11.57099112]
["bitfinex","ETHUSD",1729179246313,1e-05,2613.8,2613.7,13.11170123]
["bitfinex","ETHUSD",1729179246625,1e-05,2613.8,2613.7,13.30619937]
["bitfinex","ETHUSD",1729179246998,1e-05,2613.9,2613.8,8.21614]
["bitfinex","ETHUSD",1729179248024,0.8143,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729179249819,0.8105,2615.3,2614.9,3.42810112]
["bitfinex","ETHUSD",1729179250016,0.1283363,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179251230,0.1283363,2615.4,2615.3,7.25175112]
["bitfinex","ETHUSD",1729179252451,0.1283363,2615.4,2615.3,8.05005112]
["bitfinex","ETHUSD",1729179253266,0.1283363,2615.4,2615.3,11.60005112]
["bitfinex","ETHUSD",1729179253886,0.1283363,2615.4,2615.3,7.62195]
["bitfinex","ETHUSD",1729179254058,0.1283363,2615.4,2615.3,9.20571479]
["bitfinex","ETHUSD",1729179254549,0.1283363,2615.4,2615.3,9.75571479]
["bitfinex","ETHUSD",1729179255086,0.02399706,2615.4,2615.3,9.75571479]
["bitfinex","ETHUSD",1729179255435,7.06e-06,2615.4,2615.3,9.75571479]
["bitfinex","ETHUSD",1729179257285,7.06e-06,2615.4,2615.3,9.20571479]
["bitfinex","ETHUSD",1729179257430,7.06e-06,2615.4,2615.3,8.40741479]
["bitfinex","ETHUSD",1729179259549,7.06e-06,2615.4,2615.3,5.40741479]
["bitfinex","ETHUSD",1729179259748,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179260885,7.06e-06,2615.4,2615.0,4.54921611]
["bitfinex","ETHUSD",1729179261037,0.778,2615.3,2615.0,3.82397]
["bitfinex","ETHUSD",1729179261237,4.60168,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729179261440,4.60168,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729179261441,0.778,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729179261682,0.778,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729179262240,0.778,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729179262481,0.778,2615.3,2615.1,3.82385]
["bitfinex","ETHUSD",1729179262674,0.778,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729179262958,0.778,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729179263149,0.778,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729179263452,0.778,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729179264086,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179266672,7.06e-06,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1729179266874,7.06e-06,2615.4,2614.7,3.0]
["bitfinex","ETHUSD",1729179267183,7.06e-06,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1729179267398,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179270266,7.06e-06,2615.4,2615.3,7.37365]
["bitfinex","ETHUSD",1729179270462,7.06e-06,2615.4,2615.3,8.17285]
["bitfinex","ETHUSD",1729179273716,7.06e-06,2615.4,2615.3,8.18285]
["bitfinex","ETHUSD",1729179273865,7.06e-06,2615.4,2615.3,9.82270479]
["bitfinex","ETHUSD",1729179275567,7.06e-06,2615.4,2615.3,9.26270479]
["bitfinex","ETHUSD",1729179276005,7.06e-06,2615.4,2615.3,8.46350479]
["bitfinex","ETHUSD",1729179277202,7.06e-06,2615.4,2615.3,9.01350479]
["bitfinex","ETHUSD",1729179278405,7.06e-06,2615.4,2615.3,8.46350479]
["bitfinex","ETHUSD",1729179278614,0.79940706,2615.4,2615.3,5.46350479]
["bitfinex","ETHUSD",1729179278840,7.06e-06,2615.4,2615.3,5.46350479]
["bitfinex","ETHUSD",1729179281126,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179282334,7.06e-06,2615.4,2615.1,3.82391]
["bitfinex","ETHUSD",1729179282634,7.06e-06,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1729179282635,4.64782,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1729179282924,4.64782,2615.3,2614.7,3.82446]
["bitfinex","ETHUSD",1729179282925,0.7641,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1729179283124,0.7641,2615.2,2614.4,4.38191787]
["bitfinex","ETHUSD",1729179283328,0.7641,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1729179283683,0.7641,2615.2,2614.9,7.6483]
["bitfinex","ETHUSD",1729179283928,0.7641,2615.2,2615.0,3.82395]
["bitfinex","ETHUSD",1729179284165,0.7641,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729179287128,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179288206,7.06e-06,2615.4,2615.3,4.970787]
["bitfinex","ETHUSD",1729179288415,0.77130706,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179298940,0.77130706,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1729179299137,0.77130706,2615.4,2615.2,3.82372]
["bitfinex","ETHUSD",1729179299964,0.77130706,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179300799,0.77130706,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1729179301100,0.77130706,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179301400,7.06e-06,2615.4,2615.3,8.01225982]
["bitfinex","ETHUSD",1729179302660,7.06e-06,2615.4,2615.3,4.588386]
["bitfinex","ETHUSD",1729179302863,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179307426,7.06e-06,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1729179307632,0.752,2615.3,2615.2,3.82377]
["bitfinex","ETHUSD",1729179308635,7.06e-06,2615.4,2615.2,7.24764382]
["bitfinex","ETHUSD",1729179308819,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179309133,7.06e-06,2615.4,2615.3,5.39318338]
["bitfinex","ETHUSD",1729179313414,7.06e-06,2615.4,2615.3,8.8170572]
["bitfinex","ETHUSD",1729179316723,7.06e-06,2615.4,2615.3,5.39318338]
["bitfinex","ETHUSD",1729179317130,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179319062,7.06e-06,2615.4,2615.3,7.24752382]
["bitfinex","ETHUSD",1729179319216,7.06e-06,2615.4,2615.3,8.00842382]
["bitfinex","ETHUSD",1729179321656,7.06e-06,2615.4,2615.3,11.00842382]
["bitfinex","ETHUSD",1729179322460,7.06e-06,2615.4,2615.3,11.55842382]
["bitfinex","ETHUSD",1729179322765,7.06e-06,2615.4,2615.3,13.29609216]
["bitfinex","ETHUSD",1729179322919,7.06e-06,2615.4,2615.3,14.09013469]
["bitfinex","ETHUSD",1729179323116,7.06e-06,2615.4,2615.3,9.35526397]
["bitfinex","ETHUSD",1729179323326,7.06e-06,2615.4,2615.3,6.82365]
["bitfinex","ETHUSD",1729179324019,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179325230,7.06e-06,2615.4,2615.3,7.24752382]
["bitfinex","ETHUSD",1729179326180,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179328872,0.82330706,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179332054,0.82330706,2615.4,2615.3,3.77365]
["bitfinex","ETHUSD",1729179337469,0.82330706,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1729179337668,0.82330706,2615.4,2614.9,3.82417]
["bitfinex","ETHUSD",1729179337989,0.7578,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729179338145,1.56004574,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729179338787,0.7578,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729179338955,0.7578,2615.3,2615.1,3.82386]
["bitfinex","ETHUSD",1729179339155,0.7578,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729179342773,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179343190,7.06e-06,2615.4,2615.2,7.6475]
["bitfinex","ETHUSD",1729179343889,0.8003,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1729179344111,0.8003,2615.1,2614.3,0.79498763]
["bitfinex","ETHUSD",1729179344252,0.8003,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1729179344452,0.8003,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1729179344693,0.8003,2614.8,2614.4,3.8249]
["bitfinex","ETHUSD",1729179345051,0.8003,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1729179345397,0.80226704,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1729179345695,0.8003,2614.8,2614.6,3.8246]
["bitfinex","ETHUSD",1729179346397,1.56896704,2615.0,2614.7,3.82453]
["bitfinex","ETHUSD",1729179346558,0.7667,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729179347498,0.7667,2615.2,2615.1,3.82387]
["bitfinex","ETHUSD",1729179347788,0.80226704,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729179347990,0.76670706,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179348869,7.06e-06,2615.4,2615.3,7.24752382]
["bitfinex","ETHUSD",1729179349195,7.06e-06,2615.4,2615.3,7.80400037]
["bitfinex","ETHUSD",1729179349765,7.06e-06,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729179352664,0.80083501,2617.1,2615.7,3.0]
["bitfinex","ETHUSD",1729179352863,0.80083501,2617.1,2616.3,3.82204]
["bitfinex","ETHUSD",1729179352864,0.80083501,2616.9,2616.3,3.82204]
["bitfinex","ETHUSD",1729179353059,0.80083501,2616.9,2615.9,0.7691]
["bitfinex","ETHUSD",1729179353255,0.80083501,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1729179353466,0.80083501,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1729179353672,0.80083501,2616.9,2615.9,4.59177]
["bitfinex","ETHUSD",1729179353673,3.42387382,2616.6,2615.9,4.59177]
["bitfinex","ETHUSD",1729179353878,3.42387382,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729179353879,4.22470883,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729179354070,4.22470883,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1729179354283,0.80083501,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1729179354797,4.62512633,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1729179354798,3.42387382,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1729179355187,3.42387382,2616.6,2615.7,3.82303]
["bitfinex","ETHUSD",1729179355493,3.42387382,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1729179355712,3.42387382,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729179355713,0.7917,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1729179355860,0.7917,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1729179355861,1.59210632,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1729179356268,0.7917,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1729179356572,1.59210632,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1729179356775,0.7917,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1729179357003,3.42387382,2615.7,2615.5,3.82324]
["bitfinex","ETHUSD",1729179357528,0.7885,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729179357818,0.7885,2617.0,2616.4,0.7548]
["bitfinex","ETHUSD",1729179357819,0.7885,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729179357980,0.7885,2617.0,2616.7,3.82156]
["bitfinex","ETHUSD",1729179358180,0.7885,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729179358382,0.7885,2617.0,2616.3,3.82216]
["bitfinex","ETHUSD",1729179358889,0.7985,2617.0,2616.3,3.82216]
["bitfinex","ETHUSD",1729179359666,0.7985,2617.0,2616.2,3.82229]
["bitfinex","ETHUSD",1729179359667,0.01,2616.7,2616.2,3.82229]
["bitfinex","ETHUSD",1729179359871,0.8306,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1729179361474,0.8306,2616.6,2616.3,3.82215]
["bitfinex","ETHUSD",1729179361974,0.8306,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1729179363448,0.7744,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1729179363647,0.7744,2616.4,2616.0,3.82259]
["bitfinex","ETHUSD",1729179364148,0.7744,2616.4,2616.1,3.82237]
["bitfinex","ETHUSD",1729179364509,0.7744,2616.4,2616.1,7.64476]
["bitfinex","ETHUSD",1729179364708,0.7744,2616.4,2616.1,3.82237]
["bitfinex","ETHUSD",1729179366345,0.7744,2616.4,2616.1,7.64476]
["bitfinex","ETHUSD",1729179366551,0.7744,2616.4,2616.1,7.64477]
["bitfinex","ETHUSD",1729179366758,0.7744,2616.4,2616.1,3.82237]
["bitfinex","ETHUSD",1729179366955,0.7744,2616.4,2616.1,7.64475]
["bitfinex","ETHUSD",1729179367255,0.7709,2616.9,2616.1,0.764475]
["bitfinex","ETHUSD",1729179367541,0.7709,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729179367747,0.7709,2616.9,2615.9,0.8331]
["bitfinex","ETHUSD",1729179367748,0.7709,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1729179367943,0.7709,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729179368453,0.7709,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1729179368757,0.7709,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1729179369810,0.7709,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729179370044,0.01,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1729179370248,0.7564,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1729179370636,0.7564,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1729179370840,0.7564,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1729179371165,0.7564,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1729179372122,0.7564,2617.3,2616.9,3.82117]
["bitfinex","ETHUSD",1729179372464,0.7564,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729179372764,0.7564,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729179373074,0.7564,2617.3,2616.4,4.62897]
["bitfinex","ETHUSD",1729179373075,0.7564,2617.3,2617.0,7.64214]
["bitfinex","ETHUSD",1729179373369,0.7564,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729179373665,0.7564,2617.3,2616.4,0.807]
["bitfinex","ETHUSD",1729179373666,0.01,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1729179373870,0.7645,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1729179374163,0.7545,2617.0,2616.1,0.8167]
["bitfinex","ETHUSD",1729179374324,0.7545,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729179374528,0.7545,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729179374727,0.7545,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1729179375067,0.7545,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1729179375363,0.7545,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1729179375679,0.7545,2617.3,2616.9,4.203303]
["bitfinex","ETHUSD",1729179375835,0.39944612,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1729179376178,0.39944612,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1729179376486,0.39944612,2617.4,2616.9,0.382133]
["bitfinex","ETHUSD",1729179376660,0.8143,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1729179376875,0.8143,2617.9,2617.2,3.82086]
["bitfinex","ETHUSD",1729179377055,0.8143,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1729179377252,0.1283363,2618.1,2617.7,5.17782339]
["bitfinex","ETHUSD",1729179377465,0.1283363,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1729179377784,0.1283363,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729179378350,0.1283363,2618.1,2618.0,9.02922339]
["bitfinex","ETHUSD",1729179378944,0.1283363,2618.1,2618.0,4.6482]
["bitfinex","ETHUSD",1729179379156,0.1283363,2618.1,2618.0,9.02922339]
["bitfinex","ETHUSD",1729179379551,0.1283363,2618.1,2618.0,9.57922339]
["bitfinex","ETHUSD",1729179379886,0.1283363,2618.1,2618.0,10.45349983]
["bitfinex","ETHUSD",1729179380788,0.1283363,2618.1,2618.0,11.00349983]
["bitfinex","ETHUSD",1729179381303,0.1283363,2618.1,2618.0,14.02349983]
["bitfinex","ETHUSD",1729179381304,6.3e-06,2618.1,2618.0,14.02349983]
["bitfinex","ETHUSD",1729179381474,6.3e-06,2618.1,2618.0,14.01349983]
["bitfinex","ETHUSD",1729179382471,6.3e-06,2618.1,2618.0,14.00349983]
["bitfinex","ETHUSD",1729179383601,6.3e-06,2618.1,2618.0,9.07247644]
["bitfinex","ETHUSD",1729179383946,6.3e-06,2618.1,2618.0,13.45349983]
["bitfinex","ETHUSD",1729179384917,6.3e-06,2618.1,2618.0,14.00349983]
["bitfinex","ETHUSD",1729179386348,6.3e-06,2618.1,2618.0,14.01349983]
["bitfinex","ETHUSD",1729179386545,6.3e-06,2618.1,2618.0,14.02349983]
["bitfinex","ETHUSD",1729179387059,6.3e-06,2618.1,2618.0,14.01349983]
["bitfinex","ETHUSD",1729179387745,3.81712,2619.8,2619.1,0.7544]
["bitfinex","ETHUSD",1729179387975,3.81712,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1729179388171,3.81739,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1729179388372,0.7804,2619.5,2618.5,7.57324]
["bitfinex","ETHUSD",1729179388590,3.81774,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1729179388752,4.59794,2619.5,2618.7,7.63721]
["bitfinex","ETHUSD",1729179388753,3.81782,2619.3,2618.7,7.63721]
["bitfinex","ETHUSD",1729179388951,3.81782,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1729179389262,3.83712,2619.8,2618.7,3.8186]
["bitfinex","ETHUSD",1729179389263,3.81726,2619.7,2618.8,0.7544]
["bitfinex","ETHUSD",1729179389466,0.02,2619.8,2619.0,3.81821]
["bitfinex","ETHUSD",1729179389467,3.81715,2619.8,2619.0,3.81821]
["bitfinex","ETHUSD",1729179389793,3.81733,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1729179390000,3.81715,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1729179390147,7.63435,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1729179390353,3.81715,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1729179390546,3.81725,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1729179390826,7.63434,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1729179391108,1.267,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1729179391244,1.267,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1729179391245,1.267,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1729179391454,1.267,2619.9,2619.4,0.7996]
["bitfinex","ETHUSD",1729179391696,1.267,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1729179392394,1.267,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1729179392611,1.267,2619.9,2619.5,4.279122]
["bitfinex","ETHUSD",1729179393600,1.267,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1729179394435,1.267,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1729179394759,1.267,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1729179395106,1.267,2619.9,2619.6,0.07095369]
["bitfinex","ETHUSD",1729179395305,1.267,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729179395461,1.267,2619.9,2619.4,4.61718]
["bitfinex","ETHUSD",1729179395662,1.267,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1729179395965,5.08408,2619.9,2619.2,3.81782]
["bitfinex","ETHUSD",1729179396273,1.267,2619.9,2619.3,4.38102339]
["bitfinex","ETHUSD",1729179396588,1.267,2619.9,2619.4,3.81753]
["bitfinex","ETHUSD",1729179396791,1.267,2619.9,2619.3,8.19880339]
["bitfinex","ETHUSD",1729179396792,1.267,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729179397020,1.996,2620.0,2619.9,9.02555339]
["bitfinex","ETHUSD",1729179397216,1.996,2620.0,2619.9,12.02555339]
["bitfinex","ETHUSD",1729179397387,0.6754043,2620.0,2619.9,14.16081673]
["bitfinex","ETHUSD",1729179397735,0.1283363,2620.7,2620.6,4.36592]
["bitfinex","ETHUSD",1729179397936,0.01915954,2621.3,2621.2,0.8147]
["bitfinex","ETHUSD",1729179398090,2.71098549,2622.4,2621.2,0.8147]
["bitfinex","ETHUSD",1729179398091,1.95618549,2622.4,2621.3,6.8149]
["bitfinex","ETHUSD",1729179398283,3.81375,2622.1,2621.4,1.50106234]
["bitfinex","ETHUSD",1729179398526,3.81351,2622.3,2621.8,0.768]
["bitfinex","ETHUSD",1729179398846,3.81333,2622.4,2621.8,8.14902339]
["bitfinex","ETHUSD",1729179399042,3.81248,2623.0,2621.9,3.81401]
["bitfinex","ETHUSD",1729179399043,3.81308,2622.6,2621.9,3.81401]
["bitfinex","ETHUSD",1729179399188,0.39860448,2624.4,2621.7,3.81423]
["bitfinex","ETHUSD",1729179399189,0.01,2623.6,2622.5,0.768]
["bitfinex","ETHUSD",1729179399390,1.1940044,2623.9,2622.5,0.768]
["bitfinex","ETHUSD",1729179399391,3.9403863,2623.3,2622.6,0.55]
["bitfinex","ETHUSD",1729179399761,3.9403863,2623.3,2622.5,0.768]
["bitfinex","ETHUSD",1729179399762,3.81213,2623.2,2622.5,0.768]
["bitfinex","ETHUSD",1729179400028,0.1283363,2623.3,2622.5,0.768]
["bitfinex","ETHUSD",1729179400029,3.81253,2623.0,2622.5,0.768]
["bitfinex","ETHUSD",1729179400231,0.1283363,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1729179400435,0.1283363,2623.3,2622.2,0.8222]
["bitfinex","ETHUSD",1729179400436,3.81279,2622.8,2622.2,0.8222]
["bitfinex","ETHUSD",1729179400772,3.81279,2622.8,2622.0,3.81388]
["bitfinex","ETHUSD",1729179400773,3.81225,2623.2,2622.5,8.19410339]
["bitfinex","ETHUSD",1729179400940,0.1283363,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1729179401139,0.1283363,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1729179401351,0.1283363,2623.3,2623.1,8.19329339]
["bitfinex","ETHUSD",1729179401525,0.1283363,2623.3,2623.2,4.36213]
["bitfinex","ETHUSD",1729179401856,0.01915954,2623.9,2623.8,8.12456]
["bitfinex","ETHUSD",1729179402216,0.02,2625.5,2624.5,3.81024]
["bitfinex","ETHUSD",1729179402217,4.20734616,2625.3,2624.5,3.81024]
["bitfinex","ETHUSD",1729179402565,0.1283363,2625.9,2624.7,1.3133]
["bitfinex","ETHUSD",1729179402853,0.1283363,2625.9,2624.7,0.7633]
["bitfinex","ETHUSD",1729179402854,0.01,2625.8,2624.7,0.7633]
["bitfinex","ETHUSD",1729179403012,0.01,2625.0,2623.9,0.7633]
["bitfinex","ETHUSD",1729179403209,0.49857833,2625.2,2624.1,0.55]
["bitfinex","ETHUSD",1729179403450,0.49857833,2625.2,2624.0,8.14432339]
["bitfinex","ETHUSD",1729179403451,3.80982,2624.8,2624.0,3.7633]
["bitfinex","ETHUSD",1729179403635,3.80982,2624.8,2624.0,0.7633]
["bitfinex","ETHUSD",1729179403636,3.8101,2624.6,2624.0,0.7633]
["bitfinex","ETHUSD",1729179403815,3.8101,2624.6,2623.7,3.0]
["bitfinex","ETHUSD",1729179404020,3.80996,2624.7,2623.8,3.81125]
["bitfinex","ETHUSD",1729179404345,3.80982,2624.8,2623.9,3.81111]
["bitfinex","ETHUSD",1729179404849,0.01,2624.9,2624.0,3.81087]
["bitfinex","ETHUSD",1729179405034,4.61673,2625.0,2624.0,0.762209]
["bitfinex","ETHUSD",1729179405239,4.61673,2625.0,2624.0,3.81092]
["bitfinex","ETHUSD",1729179405439,4.61673,2625.0,2624.1,3.81081]
["bitfinex","ETHUSD",1729179405627,4.61673,2625.0,2624.0,3.81092]
["bitfinex","ETHUSD",1729179405628,3.80978,2624.9,2624.0,3.81092]
["bitfinex","ETHUSD",1729179405811,0.8072,2625.0,2624.1,3.81069]
["bitfinex","ETHUSD",1729179406163,3.80941,2625.1,2624.1,3.81069]
["bitfinex","ETHUSD",1729179406455,0.0793444,2625.2,2624.5,3.0]
["bitfinex","ETHUSD",1729179406753,0.0793444,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1729179406982,0.0793444,2625.2,2624.6,4.61469]
["bitfinex","ETHUSD",1729179407161,0.0793444,2625.2,2624.6,4.61457]
["bitfinex","ETHUSD",1729179407456,0.0793444,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729179408456,0.0793444,2625.2,2625.1,8.421254]
["bitfinex","ETHUSD",1729179408665,3.80725,2626.6,2625.8,3.80824]
["bitfinex","ETHUSD",1729179408955,3.80701,2626.8,2626.0,3.808]
["bitfinex","ETHUSD",1729179409158,3.80701,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1729179409359,4.58525,2627.0,2626.2,3.80768]
["bitfinex","ETHUSD",1729179409656,4.86461797,2627.6,2626.1,3.0]
["bitfinex","ETHUSD",1729179409859,4.86461797,2627.6,2625.9,0.7896]
["bitfinex","ETHUSD",1729179409860,0.8138,2627.2,2625.9,4.59777]
["bitfinex","ETHUSD",1729179410055,3.80694,2626.8,2626.0,3.0]
["bitfinex","ETHUSD",1729179410208,8.65044797,2627.6,2626.2,3.0]
["bitfinex","ETHUSD",1729179410209,0.8138,2627.5,2626.2,3.0]
["bitfinex","ETHUSD",1729179410415,3.80706,2626.7,2626.0,0.37896]
["bitfinex","ETHUSD",1729179410762,0.02,2627.0,2625.9,0.7896]
["bitfinex","ETHUSD",1729179410961,3.80798,2626.1,2625.5,0.7751]
["bitfinex","ETHUSD",1729179411113,3.80808,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1729179411421,0.8253,2626.9,2625.1,0.7751]
["bitfinex","ETHUSD",1729179411422,3.80836,2625.9,2625.1,0.7751]
["bitfinex","ETHUSD",1729179411808,3.80877,2625.6,2625.1,0.7751]
["bitfinex","ETHUSD",1729179412058,3.80768,2626.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729179412059,0.8253,2626.0,2625.1,3.80929]
["bitfinex","ETHUSD",1729179412307,0.8253,2626.0,2624.8,0.7751]
["bitfinex","ETHUSD",1729179412308,3.80853,2625.7,2625.0,3.80941]
["bitfinex","ETHUSD",1729179412508,3.80823,2625.9,2625.0,3.80941]
["bitfinex","ETHUSD",1729179412728,3.80851,2625.7,2625.0,3.80941]
["bitfinex","ETHUSD",1729179413109,3.80824,2625.9,2624.8,0.7751]
["bitfinex","ETHUSD",1729179413366,4.84461797,2626.4,2624.9,0.01]
["bitfinex","ETHUSD",1729179413518,3.80794,2626.1,2625.5,3.80867]
["bitfinex","ETHUSD",1729179413722,3.80791,2626.2,2625.5,3.80867]
["bitfinex","ETHUSD",1729179413911,3.80758,2626.4,2625.7,3.80839]
["bitfinex","ETHUSD",1729179414112,0.8102,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1729179414113,4.61764,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1729179414340,4.61764,2626.5,2625.6,4.58388]
["bitfinex","ETHUSD",1729179414341,3.80763,2626.3,2625.6,4.58388]
["bitfinex","ETHUSD",1729179414856,3.80739,2626.5,2625.6,5.423134]
["bitfinex","ETHUSD",1729179415011,3.80739,2626.5,2625.8,3.80832]
["bitfinex","ETHUSD",1729179415214,3.80739,2626.5,2625.6,5.423134]
["bitfinex","ETHUSD",1729179415427,0.005,2626.6,2625.8,3.80835]
["bitfinex","ETHUSD",1729179415627,0.005,2626.6,2626.0,0.8191]
["bitfinex","ETHUSD",1729179415831,3.81221,2626.6,2626.0,0.8191]
["bitfinex","ETHUSD",1729179416046,0.005,2626.6,2626.4,3.80744]
["bitfinex","ETHUSD",1729179416332,0.005,2626.6,2626.5,8.15974]
["bitfinex","ETHUSD",1729179416532,0.005,2626.6,2626.5,9.357458]
["bitfinex","ETHUSD",1729179417267,3.80535,2627.9,2627.1,3.80636]
["bitfinex","ETHUSD",1729179417427,3.80555,2627.8,2627.1,3.80646]
["bitfinex","ETHUSD",1729179417627,3.80555,2627.8,2627.1,3.80638]
["bitfinex","ETHUSD",1729179417830,3.80509,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1729179418046,3.9418012,2628.0,2627.3,7.61223]
["bitfinex","ETHUSD",1729179418361,3.9418012,2628.0,2627.6,3.80562]
["bitfinex","ETHUSD",1729179418362,0.1366212,2628.0,2627.6,3.80562]
["bitfinex","ETHUSD",1729179418559,0.1366212,2628.0,2627.3,3.836443]
["bitfinex","ETHUSD",1729179418767,0.1366212,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729179418975,0.1366212,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1729179419157,0.1366212,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729179419320,0.1366212,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1729179419521,0.1366212,2628.0,2627.6,3.80563]
["bitfinex","ETHUSD",1729179420237,0.1366212,2628.0,2627.4,0.7636]
["bitfinex","ETHUSD",1729179420424,0.1366212,2628.0,2627.2,3.80624]
["bitfinex","ETHUSD",1729179420425,3.80585,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1729179420624,3.80574,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1729179420923,0.1366212,2628.0,2627.2,3.80633]
["bitfinex","ETHUSD",1729179421139,0.1366212,2628.0,2627.4,7.61194]
["bitfinex","ETHUSD",1729179421342,0.1366212,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729179421524,0.1366212,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729179421723,0.1366212,2628.0,2627.9,7.35531]
["bitfinex","ETHUSD",1729179422564,1.2e-06,2628.0,2627.9,8.17421]
["bitfinex","ETHUSD",1729179422734,0.11825561,2628.4,2628.3,7.35474]
["bitfinex","ETHUSD",1729179422935,5.61e-06,2628.4,2628.3,9.312102]
["bitfinex","ETHUSD",1729179423276,4.55278,2629.9,2628.3,5.487362]
["bitfinex","ETHUSD",1729179423478,0.7503,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1729179423788,4.62599,2630.5,2629.6,3.80285]
["bitfinex","ETHUSD",1729179423936,4.62599,2630.5,2629.0,0.8194]
["bitfinex","ETHUSD",1729179423937,4.84461797,2630.4,2629.0,0.8194]
["bitfinex","ETHUSD",1729179424143,3.80313,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1729179424481,3.80317,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1729179424678,3.80302,2629.5,2628.9,3.8038]
["bitfinex","ETHUSD",1729179424887,3.80302,2629.5,2628.6,4.58883]
["bitfinex","ETHUSD",1729179425188,0.8244,2629.7,2628.6,1.543483]
["bitfinex","ETHUSD",1729179425336,0.8244,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1729179425337,3.80281,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1729179425542,0.8084,2630.1,2629.1,3.8035]
["bitfinex","ETHUSD",1729179425543,3.80259,2629.8,2629.1,3.8035]
["bitfinex","ETHUSD",1729179425761,3.80305,2629.5,2628.8,6.8039]
["bitfinex","ETHUSD",1729179425954,3.80305,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1729179426151,3.80276,2629.7,2629.0,3.80364]
["bitfinex","ETHUSD",1729179426478,3.80279,2629.7,2629.0,3.80364]
["bitfinex","ETHUSD",1729179426648,0.7675,2630.5,2629.1,3.7856]
["bitfinex","ETHUSD",1729179426987,3.80206,2630.2,2629.4,3.80313]
["bitfinex","ETHUSD",1729179427151,0.7675,2630.5,2629.1,3.7856]
["bitfinex","ETHUSD",1729179427477,3.80191,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1729179427689,4.84461797,2630.7,2629.4,3.80313]
["bitfinex","ETHUSD",1729179427690,0.1366212,2630.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729179427978,0.1366212,2630.8,2629.8,3.8025]
["bitfinex","ETHUSD",1729179427979,3.80128,2630.7,2629.8,3.8025]
["bitfinex","ETHUSD",1729179428182,3.80128,2630.7,2629.7,0.8131]
["bitfinex","ETHUSD",1729179428183,3.80196,2630.3,2629.7,0.8131]
["bitfinex","ETHUSD",1729179428493,3.80213,2630.2,2629.3,0.8131]
["bitfinex","ETHUSD",1729179428785,3.80221,2630.1,2629.3,0.8131]
["bitfinex","ETHUSD",1729179429141,3.80243,2629.9,2629.3,0.8131]
["bitfinex","ETHUSD",1729179429339,0.7827,2630.4,2629.3,0.8131]
["bitfinex","ETHUSD",1729179429637,0.7827,2629.6,2628.8,4.61701]
["bitfinex","ETHUSD",1729179429856,0.7827,2629.6,2628.6,3.80422]
["bitfinex","ETHUSD",1729179430140,4.84461797,2629.5,2628.1,3.80503]
["bitfinex","ETHUSD",1729179430342,4.84461797,2629.5,2628.0,0.83225954]
["bitfinex","ETHUSD",1729179430343,4.58684,2628.8,2628.0,0.01915954]
["bitfinex","ETHUSD",1729179430535,4.58684,2628.8,2627.6,0.8131]
["bitfinex","ETHUSD",1729179430536,3.80474,2628.3,2627.6,0.8131]
["bitfinex","ETHUSD",1729179430941,0.01,2628.6,2627.1,4.61949]
["bitfinex","ETHUSD",1729179431175,7.61108,2627.8,2627.1,4.61949]
["bitfinex","ETHUSD",1729179431375,0.7827,2628.1,2626.7,0.8131]
["bitfinex","ETHUSD",1729179431685,3.80605,2627.4,2626.8,3.80686]
["bitfinex","ETHUSD",1729179433806,3.80531,2628.0,2627.3,3.80604]
["bitfinex","ETHUSD",1729179433985,3.80575,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1729179434317,3.80601,2627.5,2626.7,4.6179]
["bitfinex","ETHUSD",1729179434470,3.80564,2627.7,2626.7,1.65533795]
["bitfinex","ETHUSD",1729179434694,0.7511,2628.2,2626.7,1.65533795]
["bitfinex","ETHUSD",1729179434695,3.80609,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1729179434894,3.80593,2627.5,2626.8,3.80682]
["bitfinex","ETHUSD",1729179435347,0.7511,2628.2,2627.3,3.80615]
["bitfinex","ETHUSD",1729179435498,3.80535,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1729179435699,0.7511,2628.2,2626.7,4.6179]
["bitfinex","ETHUSD",1729179435932,3.80584,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1729179436133,3.80584,2627.6,2626.7,4.6179]
["bitfinex","ETHUSD",1729179436134,3.80584,2627.6,2627.0,3.80659]
["bitfinex","ETHUSD",1729179436438,7.61111,2627.8,2627.0,4.187169]
["bitfinex","ETHUSD",1729179436647,3.80551,2627.8,2627.1,7.61267]
["bitfinex","ETHUSD",1729179436799,3.80551,2627.8,2627.1,3.80633]
["bitfinex","ETHUSD",1729179437133,3.80606,2627.4,2626.7,7.61786]
["bitfinex","ETHUSD",1729179438044,3.8066,2627.1,2626.4,3.80744]
["bitfinex","ETHUSD",1729179438253,3.8066,2627.1,2626.4,3.80742]
["bitfinex","ETHUSD",1729179438500,3.80634,2627.2,2626.5,3.80722]
["bitfinex","ETHUSD",1729179438621,3.80624,2627.3,2626.5,3.80722]
["bitfinex","ETHUSD",1729179438808,3.80624,2627.3,2626.6,3.80719]
["bitfinex","ETHUSD",1729179439162,0.7843,2627.9,2627.1,3.80643]
["bitfinex","ETHUSD",1729179439335,0.7843,2627.9,2627.2,0.380643]
["bitfinex","ETHUSD",1729179439536,0.7843,2627.9,2627.1,3.70639]
["bitfinex","ETHUSD",1729179439719,3.80549,2627.8,2627.1,7.51278]
["bitfinex","ETHUSD",1729179439920,0.7843,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1729179440121,3.80548,2627.8,2627.1,3.80638]
["bitfinex","ETHUSD",1729179440318,3.80548,2627.8,2627.0,0.7691]
["bitfinex","ETHUSD",1729179440520,3.806,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1729179440723,0.7843,2627.9,2626.6,7.63994]
["bitfinex","ETHUSD",1729179441026,7.61286,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1729179441229,3.80657,2627.1,2626.4,3.8074]
["bitfinex","ETHUSD",1729179441539,3.80642,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1729179441761,3.80648,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1729179442057,3.80629,2627.3,2626.6,3.80712]
["bitfinex","ETHUSD",1729179442216,3.80629,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1729179442418,3.80598,2627.5,2626.6,3.80712]
["bitfinex","ETHUSD",1729179442721,3.8062,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1729179442926,3.80598,2627.5,2626.8,7.61363]
["bitfinex","ETHUSD",1729179443138,3.80598,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1729179443340,3.80546,2627.8,2626.9,0.04981147]
["bitfinex","ETHUSD",1729179443511,3.8062,2627.3,2626.9,0.04981147]
["bitfinex","ETHUSD",1729179444356,0.8287,2627.1,2626.2,7.64051]
["bitfinex","ETHUSD",1729179444551,0.8287,2627.1,2626.3,3.80749]
["bitfinex","ETHUSD",1729179444552,3.80665,2627.0,2626.3,3.80749]
["bitfinex","ETHUSD",1729179444711,4.63468,2627.5,2626.7,3.80697]
["bitfinex","ETHUSD",1729179444915,0.8287,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729179445521,0.8287,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1729179446259,0.8287,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1729179446427,0.8287,2627.5,2626.9,3.80664]
["bitfinex","ETHUSD",1729179446631,0.8287,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1729179446834,0.8287,2627.5,2626.7,3.80691]
["bitfinex","ETHUSD",1729179447032,3.80664,2627.0,2626.3,3.80755]
["bitfinex","ETHUSD",1729179447258,3.80664,2627.0,2626.3,3.80752]
["bitfinex","ETHUSD",1729179447456,3.80643,2627.2,2626.5,3.80727]
["bitfinex","ETHUSD",1729179447763,0.7577,2627.9,2627.0,3.80648]
["bitfinex","ETHUSD",1729179447966,3.80571,2627.7,2626.8,0.7891]
["bitfinex","ETHUSD",1729179448169,0.7577,2627.9,2626.8,4.59601]
["bitfinex","ETHUSD",1729179448459,7.61138,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1729179448764,0.7577,2627.9,2626.9,3.80663]
["bitfinex","ETHUSD",1729179448765,3.80598,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1729179448921,3.80598,2627.5,2626.7,3.807]
["bitfinex","ETHUSD",1729179449117,3.80598,2627.5,2626.8,3.80686]
["bitfinex","ETHUSD",1729179449118,3.80617,2627.4,2626.8,3.80686]
["bitfinex","ETHUSD",1729179449450,4.56305,2627.9,2626.7,3.807]
["bitfinex","ETHUSD",1729179449451,3.80546,2627.8,2626.7,3.807]
["bitfinex","ETHUSD",1729179449620,3.8056,2627.7,2626.7,3.807]
["bitfinex","ETHUSD",1729179449838,3.8056,2627.7,2626.3,4.57293]
["bitfinex","ETHUSD",1729179449839,3.80678,2626.9,2626.3,4.57293]
["bitfinex","ETHUSD",1729179450133,3.80686,2626.9,2626.0,4.6314]
["bitfinex","ETHUSD",1729179450340,0.7906,2627.2,2626.0,4.6314]
["bitfinex","ETHUSD",1729179450680,3.80707,2626.7,2625.6,4.63988]
["bitfinex","ETHUSD",1729179450848,7.61423,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1729179451066,5.64521797,2627.2,2625.6,0.8313]
["bitfinex","ETHUSD",1729179451412,5.64521797,2627.2,2625.5,3.80869]
["bitfinex","ETHUSD",1729179451413,3.80802,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1729179451557,3.80779,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1729179451759,3.80793,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1729179451957,7.61566,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1729179452191,7.61566,2626.2,2625.4,3.80894]
["bitfinex","ETHUSD",1729179452192,3.80779,2626.2,2625.4,3.80894]
["bitfinex","ETHUSD",1729179452401,3.80779,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1729179452605,0.8218,2626.4,2625.6,3.80862]
["bitfinex","ETHUSD",1729179452606,4.62931,2626.4,2625.6,3.80862]
["bitfinex","ETHUSD",1729179452757,3.80779,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1729179452953,7.61568,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1729179453158,0.8218,2626.4,2625.5,3.80879]
["bitfinex","ETHUSD",1729179453412,0.8218,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1729179453573,0.8218,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1729179453976,0.8218,2626.4,2625.4,3.8088]
["bitfinex","ETHUSD",1729179454196,0.8218,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729179454510,0.8218,2626.4,2625.4,3.80894]
["bitfinex","ETHUSD",1729179454511,0.8218,2626.4,2625.7,3.0]
["bitfinex","ETHUSD",1729179454705,3.80686,2626.9,2625.7,3.0]
["bitfinex","ETHUSD",1729179454706,4.57268,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729179454858,3.80685,2626.9,2626.3,3.80755]
["bitfinex","ETHUSD",1729179455063,3.80691,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1729179455253,3.80662,2627.0,2626.4,3.80736]
["bitfinex","ETHUSD",1729179455468,3.80678,2626.9,2626.2,7.61533]
["bitfinex","ETHUSD",1729179455690,3.8071,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1729179455885,3.80662,2627.0,2625.7,4.61237]
["bitfinex","ETHUSD",1729179456157,3.80736,2626.5,2625.7,0.804]
["bitfinex","ETHUSD",1729179456399,3.80773,2626.3,2625.7,4.6124]
["bitfinex","ETHUSD",1729179456575,4.63273,2626.3,2625.4,3.0]
["bitfinex","ETHUSD",1729179456760,4.63273,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1729179457174,4.63273,2626.3,2625.7,7.61693]
["bitfinex","ETHUSD",1729179457399,4.63273,2626.3,2625.7,7.61686]
["bitfinex","ETHUSD",1729179457715,3.8078,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1729179457865,4.63273,2626.3,2625.5,3.80868]
["bitfinex","ETHUSD",1729179457866,3.80792,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1729179458061,3.8079,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1729179458293,3.808,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1729179458507,4.63283,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1729179458716,0.8251,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1729179458868,4.63274,2626.3,2625.7,7.61682]
["bitfinex","ETHUSD",1729179459062,4.63274,2626.3,2625.5,3.80866]
["bitfinex","ETHUSD",1729179459308,3.80801,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1729179459511,0.8251,2626.3,2625.1,0.01915954]
["bitfinex","ETHUSD",1729179459512,3.80838,2625.8,2625.1,3.82843954]
["bitfinex","ETHUSD",1729179459715,3.80867,2625.6,2625.1,0.01915954]
["bitfinex","ETHUSD",1729179460001,3.80852,2625.7,2625.0,4.59223]
["bitfinex","ETHUSD",1729179460209,3.80887,2625.5,2624.8,3.80967]
["bitfinex","ETHUSD",1729179460376,3.80843,2625.8,2624.7,4.63443]
["bitfinex","ETHUSD",1729179460580,3.80843,2625.8,2625.2,3.80916]
["bitfinex","ETHUSD",1729179460916,0.8251,2626.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729179461112,0.8251,2626.3,2625.5,7.61742]
["bitfinex","ETHUSD",1729179461113,3.80795,2626.1,2625.5,7.61742]
["bitfinex","ETHUSD",1729179461314,0.8251,2626.3,2625.3,3.80899]
["bitfinex","ETHUSD",1729179461315,3.80821,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1729179461614,3.80817,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1729179461814,3.80838,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1729179462002,3.80787,2626.2,2625.5,3.80867]
["bitfinex","ETHUSD",1729179462209,0.20461533,2627.0,2625.6,0.55]
["bitfinex","ETHUSD",1729179462210,0.7566,2626.7,2625.6,0.55]
["bitfinex","ETHUSD",1729179462373,0.7566,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1729179462718,0.7566,2627.1,2626.2,3.80775]
["bitfinex","ETHUSD",1729179462928,0.7566,2627.1,2626.3,3.80753]
["bitfinex","ETHUSD",1729179463067,4.56319,2627.1,2626.1,3.0]
["bitfinex","ETHUSD",1729179463425,3.80719,2626.7,2626.0,0.8254]
["bitfinex","ETHUSD",1729179463721,3.80719,2626.7,2626.0,3.80805]
["bitfinex","ETHUSD",1729179463722,7.61434,2626.7,2626.0,3.80805]
["bitfinex","ETHUSD",1729179463875,7.61434,2626.7,2626.0,3.80804]
["bitfinex","ETHUSD",1729179463876,3.8072,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1729179464409,3.80721,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1729179464587,3.80715,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1729179464773,3.80721,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1729179464969,0.7566,2627.1,2626.4,0.8109]
["bitfinex","ETHUSD",1729179465176,4.86377751,2628.3,2627.1,3.80646]
["bitfinex","ETHUSD",1729179465177,3.8057,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1729179465418,3.8057,2627.7,2626.9,3.80663]
["bitfinex","ETHUSD",1729179465617,7.61144,2627.7,2627.0,3.80654]
["bitfinex","ETHUSD",1729179465782,3.80597,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1729179465983,3.80633,2627.2,2626.7,3.807]
["bitfinex","ETHUSD",1729179466193,4.60273,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1729179466403,4.60273,2627.2,2626.6,3.8072]
["bitfinex","ETHUSD",1729179466574,4.60273,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1729179466770,3.80676,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1729179467010,3.80678,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1729179467337,3.80671,2627.0,2626.1,0.763]
["bitfinex","ETHUSD",1729179467473,3.80699,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1729179467674,3.80699,2626.8,2626.1,0.763]
["bitfinex","ETHUSD",1729179467876,3.80713,2626.7,2626.1,7.61568]
["bitfinex","ETHUSD",1729179468109,3.80713,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1729179468632,0.8059,2626.5,2626.0,3.75798]
["bitfinex","ETHUSD",1729179469112,0.8059,2626.5,2626.0,7.56597]
["bitfinex","ETHUSD",1729179469322,0.8059,2626.5,2626.0,3.75798]
["bitfinex","ETHUSD",1729179469490,0.8059,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729179469921,0.8059,2626.5,2626.0,3.75798]
["bitfinex","ETHUSD",1729179470289,0.8059,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729179470489,0.8059,2626.5,2625.1,0.8258]
["bitfinex","ETHUSD",1729179470703,3.80873,2625.6,2624.9,3.80952]
["bitfinex","ETHUSD",1729179470896,3.80845,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1729179470897,3.80857,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1729179471194,3.8085,2625.7,2625.1,7.6186]
["bitfinex","ETHUSD",1729179471525,0.7654,2626.2,2625.4,3.80889]
["bitfinex","ETHUSD",1729179471526,3.80817,2626.0,2625.4,3.80889]
["bitfinex","ETHUSD",1729179471711,3.80824,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1729179471916,3.80837,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729179472119,3.80815,2626.0,2625.2,3.80909]
["bitfinex","ETHUSD",1729179472316,3.80829,2625.9,2625.2,3.80909]
["bitfinex","ETHUSD",1729179472552,3.80829,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729179472752,3.80817,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1729179472957,3.80826,2625.9,2625.2,7.61826]
["bitfinex","ETHUSD",1729179473167,3.80837,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1729179473452,3.80824,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1729179473656,3.80852,2625.7,2625.0,23.80943]
["bitfinex","ETHUSD",1729179473855,3.80867,2625.6,2625.0,23.80943]
["bitfinex","ETHUSD",1729179474167,4.57319,2626.2,2625.0,23.80941]
["bitfinex","ETHUSD",1729179474168,3.8084,2625.8,2625.0,23.80941]
["bitfinex","ETHUSD",1729179474470,3.80852,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1729179474637,3.80839,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1729179474841,4.57321,2626.2,2625.2,3.80913]
["bitfinex","ETHUSD",1729179474842,3.80802,2626.1,2625.3,3.80908]
["bitfinex","ETHUSD",1729179475029,3.80823,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1729179475468,3.80823,2625.9,2625.3,7.61808]
["bitfinex","ETHUSD",1729179475771,3.80801,2626.1,2625.4,3.80891]
["bitfinex","ETHUSD",1729179475772,3.80807,2626.0,2625.4,3.80891]
["bitfinex","ETHUSD",1729179475969,3.80801,2626.1,2625.3,3.80895]
["bitfinex","ETHUSD",1729179476138,0.8294,2626.6,2625.4,0.55]
["bitfinex","ETHUSD",1729179476338,1.20244012,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1729179476339,0.8294,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1729179476650,0.8294,2627.0,2626.3,4.84461797]
["bitfinex","ETHUSD",1729179476651,0.8294,2627.0,2626.3,3.8076]
["bitfinex","ETHUSD",1729179476855,3.80684,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1729179477061,3.80706,2626.7,2626.1,0.777]
["bitfinex","ETHUSD",1729179477368,7.6148,2626.5,2625.9,6.80814]
["bitfinex","ETHUSD",1729179477580,7.61477,2626.5,2625.9,6.80814]
["bitfinex","ETHUSD",1729179477878,3.80773,2626.3,2625.8,4.58529]
["bitfinex","ETHUSD",1729179478164,4.58933,2626.3,2625.6,6.80855]
["bitfinex","ETHUSD",1729179478408,4.58933,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1729179478666,4.58924,2626.3,2625.7,3.80847]
["bitfinex","ETHUSD",1729179478869,3.80808,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729179479069,7.61577,2626.2,2625.5,3.80871]
["bitfinex","ETHUSD",1729179479384,3.80787,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729179479674,3.80787,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1729179479874,3.80787,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729179480101,3.80787,2626.2,2625.6,0.06266827]
["bitfinex","ETHUSD",1729179480309,3.80787,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729179480513,0.7816,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729179480670,4.58925,2626.3,2625.8,3.87102348]
["bitfinex","ETHUSD",1729179481092,4.58925,2626.3,2625.1,8.66171797]
["bitfinex","ETHUSD",1729179481093,3.80801,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1729179481407,0.7816,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729179481408,4.58932,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729179481607,3.80778,2626.2,2625.7,7.61689]
["bitfinex","ETHUSD",1729179481817,3.80797,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729179482303,3.80793,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729179482713,3.80814,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1729179483024,3.80814,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729179483174,3.80814,2626.0,2625.2,3.80913]
["bitfinex","ETHUSD",1729179483517,3.80843,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729179483672,3.80843,2625.8,2625.1,3.8171]
["bitfinex","ETHUSD",1729179483673,3.80874,2625.6,2625.1,6.80932]
["bitfinex","ETHUSD",1729179483870,0.8012,2625.7,2625.0,20.0]
["bitfinex","ETHUSD",1729179484179,3.80937,2625.1,2625.0,20.0]
["bitfinex","ETHUSD",1729179484374,0.7565,2625.2,2625.0,20.0]
["bitfinex","ETHUSD",1729179484580,4.56538,2625.5,2625.0,23.80944]
["bitfinex","ETHUSD",1729179484819,4.56538,2625.5,2625.0,20.0]
["bitfinex","ETHUSD",1729179484820,0.7565,2625.5,2625.0,20.0]
["bitfinex","ETHUSD",1729179485106,3.8092,2625.3,2625.0,20.0]
["bitfinex","ETHUSD",1729179485282,4.56531,2625.5,2625.0,20.0]
["bitfinex","ETHUSD",1729179485478,3.80839,2625.8,2625.0,21.64127191]
["bitfinex","ETHUSD",1729179485678,0.7565,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729179486272,0.7565,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1729179486507,0.7565,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1729179486673,4.60198,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729179486876,3.8086,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1729179487272,3.80886,2625.5,2625.0,23.80949]
["bitfinex","ETHUSD",1729179487509,3.80886,2625.5,2625.0,20.0]
["bitfinex","ETHUSD",1729179487905,0.7587,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729179488117,1.59785839,2626.5,2625.3,3.80907]
["bitfinex","ETHUSD",1729179488118,4.99061379,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1729179488313,1.98819798,2628.0,2627.3,4.61868]
["bitfinex","ETHUSD",1729179488552,0.01,2629.2,2627.3,4.61868]
["bitfinex","ETHUSD",1729179488553,1.57785839,2629.1,2628.1,3.80489]
["bitfinex","ETHUSD",1729179488790,7.61176,2629.3,2628.2,3.80477]
["bitfinex","ETHUSD",1729179488925,0.3973789,2629.0,2628.1,3.80502]
["bitfinex","ETHUSD",1729179489122,0.77098476,2629.2,2628.1,3.80502]
["bitfinex","ETHUSD",1729179489333,3.80835,2629.3,2627.7,3.0]
["bitfinex","ETHUSD",1729179489334,0.005,2629.3,2628.2,3.05076587]
["bitfinex","ETHUSD",1729179489543,3.80411,2628.8,2627.7,3.80549]
["bitfinex","ETHUSD",1729179489963,3.80411,2628.8,2627.8,3.80533]
["bitfinex","ETHUSD",1729179490252,3.80411,2628.8,2627.7,3.80549]
["bitfinex","ETHUSD",1729179490551,3.80411,2628.8,2627.9,3.80528]
["bitfinex","ETHUSD",1729179490710,0.380411,2628.7,2627.9,3.80528]
["bitfinex","ETHUSD",1729179491116,0.7587,2628.6,2627.9,3.80528]
["bitfinex","ETHUSD",1729179491427,0.7587,2628.6,2627.7,3.80549]
["bitfinex","ETHUSD",1729179491612,0.7587,2628.6,2627.8,3.80541]
["bitfinex","ETHUSD",1729179492345,0.7587,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1729179492653,0.7587,2628.6,2627.3,3.8125]
["bitfinex","ETHUSD",1729179492654,4.56301,2628.6,2627.7,3.80559]
["bitfinex","ETHUSD",1729179492816,4.56301,2628.6,2627.7,3.80551]
["bitfinex","ETHUSD",1729179493459,3.80497,2628.2,2627.3,4.61864]
["bitfinex","ETHUSD",1729179493644,0.01,2628.5,2627.3,3.80617]
["bitfinex","ETHUSD",1729179493952,3.80482,2628.3,2627.5,3.80589]
["bitfinex","ETHUSD",1729179494633,3.80482,2628.3,2627.5,7.6117]
["bitfinex","ETHUSD",1729179494812,3.80482,2628.3,2627.5,3.80581]
["bitfinex","ETHUSD",1729179495417,5.60401797,2628.2,2626.7,3.7556]
["bitfinex","ETHUSD",1729179495616,5.60401797,2628.2,2626.7,7.614]
["bitfinex","ETHUSD",1729179495617,3.80575,2627.6,2626.7,7.614]
["bitfinex","ETHUSD",1729179495820,3.80575,2627.6,2626.7,3.80696]
["bitfinex","ETHUSD",1729179496051,3.80575,2627.6,2626.9,3.80674]
["bitfinex","ETHUSD",1729179496223,3.80575,2627.6,2626.8,3.8068]
["bitfinex","ETHUSD",1729179496423,3.80575,2627.6,2626.7,3.80693]
["bitfinex","ETHUSD",1729179496733,3.80575,2627.6,2626.9,3.80673]
["bitfinex","ETHUSD",1729179496931,0.7594,2627.7,2626.5,3.80727]
["bitfinex","ETHUSD",1729179497147,3.80639,2627.2,2626.4,3.8074]
["bitfinex","ETHUSD",1729179497445,0.7779,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1729179497647,0.7779,2627.1,2626.7,3.80693]
["bitfinex","ETHUSD",1729179498053,0.7779,2627.1,2626.5,3.8073]
["bitfinex","ETHUSD",1729179498221,0.7779,2627.1,2626.5,7.61453]
["bitfinex","ETHUSD",1729179498418,0.7779,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1729179498653,4.58439,2627.1,2626.3,3.80752]
["bitfinex","ETHUSD",1729179498886,0.7779,2627.1,2626.2,3.80778]
["bitfinex","ETHUSD",1729179499024,0.8077,2627.7,2626.1,1.204707]
["bitfinex","ETHUSD",1729179499223,0.8077,2627.7,2627.1,3.80641]
["bitfinex","ETHUSD",1729179499418,3.80576,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1729179499626,0.8137,2628.3,2627.1,4.84461797]
["bitfinex","ETHUSD",1729179499853,0.8237,2628.7,2627.8,3.80546]
["bitfinex","ETHUSD",1729179500059,3.80442,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1729179500263,3.80441,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1729179500468,3.80441,2628.6,2627.8,3.80536]
["bitfinex","ETHUSD",1729179500620,3.80468,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1729179501051,3.8049,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1729179501269,0.8237,2628.7,2627.9,3.80521]
["bitfinex","ETHUSD",1729179501472,3.80447,2628.5,2627.7,3.80556]
["bitfinex","ETHUSD",1729179501780,0.380447,2628.4,2627.7,3.80556]
["bitfinex","ETHUSD",1729179502079,0.380447,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1729179502672,0.380447,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1729179502880,0.380447,2628.4,2627.8,7.61075]
["bitfinex","ETHUSD",1729179503050,4.185067,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1729179503244,3.80471,2628.4,2627.8,3.80541]
["bitfinex","ETHUSD",1729179503735,3.80471,2628.4,2627.6,3.80572]
["bitfinex","ETHUSD",1729179504080,3.80482,2628.3,2627.6,3.80564]
["bitfinex","ETHUSD",1729179504276,3.80451,2628.5,2627.8,3.80544]
["bitfinex","ETHUSD",1729179504580,3.80474,2628.3,2627.6,3.80564]
["bitfinex","ETHUSD",1729179504876,4.185214,2628.3,2627.6,3.80564]
["bitfinex","ETHUSD",1729179505740,3.80493,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1729179506048,4.185214,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1729179506232,4.185214,2628.3,2626.7,4.84461797]
["bitfinex","ETHUSD",1729179506233,4.62482,2627.9,2626.7,4.84461797]
["bitfinex","ETHUSD",1729179506443,4.62475,2627.9,2626.9,3.80676]
["bitfinex","ETHUSD",1729179506690,4.62475,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1729179506887,4.62475,2627.9,2627.0,0.380676]
["bitfinex","ETHUSD",1729179506888,4.61832,2628.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729179507094,4.6183,2628.2,2627.5,3.80583]
["bitfinex","ETHUSD",1729179507242,4.6183,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729179507751,3.80508,2628.1,2627.5,3.80583]
["bitfinex","ETHUSD",1729179507954,0.8133,2628.2,2627.0,0.380676]
["bitfinex","ETHUSD",1729179508144,0.8133,2628.2,2627.4,3.80601]
["bitfinex","ETHUSD",1729179508145,3.80522,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1729179508576,3.80503,2628.1,2627.0,0.380676]
["bitfinex","ETHUSD",1729179508748,3.80503,2628.1,2627.4,3.80595]
["bitfinex","ETHUSD",1729179508948,3.80522,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1729179509186,3.8053,2628.0,2627.4,3.80592]
["bitfinex","ETHUSD",1729179509343,3.80503,2628.1,2627.4,7.61186]
["bitfinex","ETHUSD",1729179509690,3.80503,2628.1,2627.5,3.80577]
["bitfinex","ETHUSD",1729179509845,3.80503,2628.1,2627.5,7.61159]
["bitfinex","ETHUSD",1729179510047,3.80503,2628.1,2627.5,3.80577]
["bitfinex","ETHUSD",1729179510474,4.6183,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1729179510998,3.80511,2628.1,2627.5,3.80577]
["bitfinex","ETHUSD",1729179511776,3.80518,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1729179511974,3.80511,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1729179512194,0.8133,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729179512397,0.8133,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1729179512608,0.8205,2629.0,2627.9,4.84461797]
["bitfinex","ETHUSD",1729179512806,0.8205,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729179513115,0.8205,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729179513320,0.8205,2629.0,2628.2,3.80476]
["bitfinex","ETHUSD",1729179513519,3.80831,2629.3,2628.2,3.80476]
["bitfinex","ETHUSD",1729179513520,3.80831,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1729179513671,3.80831,2629.3,2628.3,5.64381797]
["bitfinex","ETHUSD",1729179513672,0.005,2629.3,2628.3,5.64381797]
["bitfinex","ETHUSD",1729179513872,0.005,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729179513873,3.80839,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729179514212,3.80839,2629.3,2628.8,7.60788]
["bitfinex","ETHUSD",1729179514377,3.80839,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729179514570,3.80839,2629.3,2628.8,3.80387]
["bitfinex","ETHUSD",1729179514928,3.80345,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1729179515072,3.80365,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729179515272,3.80365,2629.1,2627.9,11.64989797]
["bitfinex","ETHUSD",1729179515273,3.8036,2629.1,2628.0,6.80517]
["bitfinex","ETHUSD",1729179515474,3.80432,2628.6,2628.0,6.80507]
["bitfinex","ETHUSD",1729179515675,3.80473,2628.4,2627.8,3.80533]
["bitfinex","ETHUSD",1729179515902,3.80447,2628.5,2627.8,3.80533]
["bitfinex","ETHUSD",1729179516104,3.80467,2628.4,2627.8,4.2993804]
["bitfinex","ETHUSD",1729179516416,0.8297,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729179516619,0.8297,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1729179516824,0.8327,2629.2,2627.9,8.64992797]
["bitfinex","ETHUSD",1729179517010,4.63624,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1729179517207,4.63624,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1729179517208,3.8037,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1729179517512,3.80358,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1729179518057,3.80374,2629.0,2628.0,3.7632]
["bitfinex","ETHUSD",1729179518247,3.80374,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1729179518437,3.80397,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729179518831,3.8041,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1729179519027,3.80397,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1729179519028,3.80397,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1729179519353,3.80368,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1729179519556,3.80368,2629.1,2628.3,3.80459]
["bitfinex","ETHUSD",1729179519783,3.80382,2629.0,2628.3,4.30918028]
["bitfinex","ETHUSD",1729179519927,3.80382,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1729179520555,3.80368,2629.1,2628.4,3.80459]
["bitfinex","ETHUSD",1729179520719,3.80387,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729179520918,3.80387,2628.9,2628.3,3.80459]
["bitfinex","ETHUSD",1729179521252,3.80423,2628.7,2628.1,5.0462328]
["bitfinex","ETHUSD",1729179521625,3.80423,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729179522046,3.80415,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729179522326,3.80381,2629.0,2628.3,0.50460328]
["bitfinex","ETHUSD",1729179522558,3.80381,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729179523378,7.60764,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729179523671,3.80381,2629.0,2628.3,3.80465]
["bitfinex","ETHUSD",1729179523881,3.8043,2628.7,2628.0,3.7632]
["bitfinex","ETHUSD",1729179524172,3.8043,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1729179525031,3.80358,2629.1,2628.0,3.80508]
["bitfinex","ETHUSD",1729179525238,4.61541,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1729179525445,3.0041,2628.8,2628.1,3.80502]
["bitfinex","ETHUSD",1729179525650,3.0041,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1729179525883,3.80435,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729179526053,0.8109,2628.9,2627.8,0.4940504]
["bitfinex","ETHUSD",1729179526054,4.61483,2628.9,2627.8,0.4940504]
["bitfinex","ETHUSD",1729179526390,3.80408,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1729179527295,3.80408,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1729179527790,3.80408,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1729179528286,3.80417,2628.7,2628.2,3.80484]
["bitfinex","ETHUSD",1729179529290,0.8109,2628.9,2628.2,3.80477]
["bitfinex","ETHUSD",1729179529446,0.8109,2628.9,2627.9,4.33888196]
["bitfinex","ETHUSD",1729179529643,3.80409,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729179529849,0.8109,2628.9,2628.0,3.80515]
["bitfinex","ETHUSD",1729179529850,3.80438,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1729179530150,3.80477,2628.3,2627.8,0.4940504]
["bitfinex","ETHUSD",1729179530349,4.62616,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1729179530592,3.80495,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729179531068,0.8214,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1729179531390,3.80498,2628.2,2627.6,8.14457196]
["bitfinex","ETHUSD",1729179531561,3.80507,2628.1,2627.6,7.61134]
["bitfinex","ETHUSD",1729179531761,3.80507,2628.1,2627.6,4.647634]
["bitfinex","ETHUSD",1729179532149,3.8049,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1729179532795,3.8049,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1729179532994,3.8049,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729179533225,4.62616,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1729179533636,3.80495,2628.2,2627.7,7.61105]
["bitfinex","ETHUSD",1729179533815,3.80518,2628.0,2627.6,0.841984]
["bitfinex","ETHUSD",1729179534523,3.80493,2628.2,2627.6,4.647714]
["bitfinex","ETHUSD",1729179534843,3.80503,2628.1,2627.6,4.647714]
["bitfinex","ETHUSD",1729179535203,0.8214,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1729179535400,0.8214,2629.0,2627.8,0.4647584]
["bitfinex","ETHUSD",1729179535644,0.8214,2629.0,2628.2,4.33888196]
["bitfinex","ETHUSD",1729179535798,3.80388,2628.9,2628.4,3.80454]
["bitfinex","ETHUSD",1729179536443,3.80402,2628.8,2628.3,3.80459]
["bitfinex","ETHUSD",1729179537306,3.80388,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1729179537509,3.80403,2628.8,2628.3,3.80459]
["bitfinex","ETHUSD",1729179537853,3.80403,2628.8,2628.3,7.60925]
["bitfinex","ETHUSD",1729179538009,3.80403,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729179538210,3.80388,2628.9,2628.4,3.80447]
["bitfinex","ETHUSD",1729179538409,3.80412,2628.8,2628.3,3.80459]
["bitfinex","ETHUSD",1729179539460,3.8083,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1729179539744,3.8083,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1729179539745,0.005,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1729179539965,0.005,2629.3,2628.8,7.60785]
["bitfinex","ETHUSD",1729179540107,0.005,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1729179540510,3.80832,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1729179540702,3.80832,2629.3,2628.3,4.185139]
["bitfinex","ETHUSD",1729179540703,3.8039,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1729179540940,0.7887,2628.8,2627.9,8.14418196]
["bitfinex","ETHUSD",1729179541158,0.7887,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1729179541315,0.005,2629.3,2628.8,0.7816]
["bitfinex","ETHUSD",1729179541512,0.005,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1729179541776,0.005,2629.3,2629.2,4.6176612]
["bitfinex","ETHUSD",1729179542059,0.005,2629.3,2629.2,5.4100612]
["bitfinex","ETHUSD",1729179542358,1e-05,2629.3,2629.2,8.9700612]
["bitfinex","ETHUSD",1729179542563,1e-05,2629.3,2629.2,9.76117561]
["bitfinex","ETHUSD",1729179542722,0.005,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729179543254,0.005,2630.3,2630.2,11.98432296]
["bitfinex","ETHUSD",1729179543418,1.981596,2631.8,2631.1,0.55]
["bitfinex","ETHUSD",1729179543610,1.981596,2631.8,2630.7,0.01]
["bitfinex","ETHUSD",1729179543611,6e-06,2631.8,2631.7,12.48320196]
["bitfinex","ETHUSD",1729179543814,6e-06,2631.8,2631.7,15.57051131]
["bitfinex","ETHUSD",1729179544130,6e-06,2631.8,2631.7,14.09152016]
["bitfinex","ETHUSD",1729179544332,0.00172443,2632.6,2631.7,6.2026382]
["bitfinex","ETHUSD",1729179544525,0.00172443,2632.6,2631.7,0.7745]
["bitfinex","ETHUSD",1729179544719,0.00172443,2632.6,2631.8,3.79953]
["bitfinex","ETHUSD",1729179545248,4.51070443,2632.7,2631.9,3.79951]
["bitfinex","ETHUSD",1729179545450,4.51070443,2632.7,2631.8,3.79953]
["bitfinex","ETHUSD",1729179545619,0.71232443,2632.7,2632.0,3.79936]
["bitfinex","ETHUSD",1729179545826,0.71232443,2632.7,2632.1,3.79911]
["bitfinex","ETHUSD",1729179546223,0.1298497,2633.0,2632.2,3.79906]
["bitfinex","ETHUSD",1729179546430,0.1298497,2633.0,2632.1,3.79911]
["bitfinex","ETHUSD",1729179546638,3.79849,2632.7,2631.7,9.38722932]
["bitfinex","ETHUSD",1729179546948,3.79849,2632.7,2631.7,3.79968]
["bitfinex","ETHUSD",1729179546949,0.379849,2632.6,2631.7,3.79968]
["bitfinex","ETHUSD",1729179547153,0.379849,2632.6,2631.4,3.0]
["bitfinex","ETHUSD",1729179547364,0.379849,2632.6,2631.7,8.61275932]
["bitfinex","ETHUSD",1729179547513,4.178469,2632.6,2631.7,4.81304932]
["bitfinex","ETHUSD",1729179547716,4.178469,2632.6,2631.4,6.8002]
["bitfinex","ETHUSD",1729179547717,4.178389,2632.6,2631.4,6.8002]
["bitfinex","ETHUSD",1729179547947,0.39113576,2632.5,2631.6,3.79996]
["bitfinex","ETHUSD",1729179548168,3.79882,2632.4,2631.5,1.24416493]
["bitfinex","ETHUSD",1729179548366,3.79912,2632.2,2631.3,5.64144932]
["bitfinex","ETHUSD",1729179548585,3.79882,2632.4,2631.3,5.64144932]
["bitfinex","ETHUSD",1729179548782,3.79918,2632.2,2631.2,3.80047]
["bitfinex","ETHUSD",1729179549082,3.79939,2632.0,2631.0,3.80075]
["bitfinex","ETHUSD",1729179549239,3.79939,2632.0,2630.9,5.64144932]
["bitfinex","ETHUSD",1729179549240,0.7773,2631.8,2630.9,0.8284]
["bitfinex","ETHUSD",1729179549438,0.7773,2631.8,2630.6,8.61440932]
["bitfinex","ETHUSD",1729179549439,3.79992,2631.7,2630.6,8.61440932]
["bitfinex","ETHUSD",1729179549888,4.57708,2631.8,2630.9,3.80092]
["bitfinex","ETHUSD",1729179550052,4.577,2631.8,2630.6,4.81304932]
["bitfinex","ETHUSD",1729179550389,4.577,2631.8,2630.9,3.80097]
["bitfinex","ETHUSD",1729179550895,3.79986,2631.7,2630.9,3.80097]
["bitfinex","ETHUSD",1729179551085,4.577,2631.8,2630.9,3.80097]
["bitfinex","ETHUSD",1729179551285,8.37679,2631.8,2630.9,3.80097]
["bitfinex","ETHUSD",1729179551485,4.577,2631.8,2631.0,3.80083]
["bitfinex","ETHUSD",1729179551652,4.577,2631.8,2630.9,7.60184]
["bitfinex","ETHUSD",1729179551998,3.79942,2632.0,2631.0,4.81304932]
["bitfinex","ETHUSD",1729179552141,0.816,2632.2,2631.5,3.80009]
["bitfinex","ETHUSD",1729179552686,4.61511,2632.2,2631.3,3.80031]
["bitfinex","ETHUSD",1729179553196,8.41435,2632.2,2631.3,3.80031]
["bitfinex","ETHUSD",1729179553498,3.79939,2632.0,2631.3,3.80031]
["bitfinex","ETHUSD",1729179553790,3.79956,2631.9,2631.1,4.57633]
["bitfinex","ETHUSD",1729179553974,3.79975,2631.8,2631.2,0.93893793]
["bitfinex","ETHUSD",1729179554404,3.79924,2632.1,2630.9,0.84632939]
["bitfinex","ETHUSD",1729179554697,3.80004,2631.6,2630.9,3.80094]
["bitfinex","ETHUSD",1729179554849,3.7997,2631.8,2631.0,3.80082]
["bitfinex","ETHUSD",1729179555048,3.79988,2631.7,2630.9,3.80087]
["bitfinex","ETHUSD",1729179555293,3.7996,2631.9,2631.2,3.80043]
["bitfinex","ETHUSD",1729179555506,3.7996,2631.9,2631.0,3.80079]
["bitfinex","ETHUSD",1729179555679,3.79976,2631.8,2631.1,0.380079]
["bitfinex","ETHUSD",1729179555884,3.79984,2631.7,2631.1,0.380079]
["bitfinex","ETHUSD",1729179556190,3.79969,2631.8,2631.2,3.80051]
["bitfinex","ETHUSD",1729179556513,3.79984,2631.7,2631.0,7.6015]
["bitfinex","ETHUSD",1729179556827,3.79968,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1729179556990,3.79985,2631.7,2630.9,8.61391932]
["bitfinex","ETHUSD",1729179557168,4.61522,2632.2,2630.9,8.61391932]
["bitfinex","ETHUSD",1729179557169,3.80016,2631.5,2630.9,6.21883165]
["bitfinex","ETHUSD",1729179557477,3.80053,2631.3,2630.7,5.44408393]
["bitfinex","ETHUSD",1729179557805,7.60103,2631.3,2630.7,5.44408393]
["bitfinex","ETHUSD",1729179558003,3.79968,2631.8,2630.7,5.44408393]
["bitfinex","ETHUSD",1729179558004,3.80009,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1729179558211,3.80008,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1729179558420,3.80008,2631.6,2630.9,8.61393932]
["bitfinex","ETHUSD",1729179558583,0.816,2632.2,2630.9,4.81304932]
["bitfinex","ETHUSD",1729179558764,0.816,2632.2,2630.7,4.58263]
["bitfinex","ETHUSD",1729179558765,3.80048,2631.3,2630.7,4.58263]
["bitfinex","ETHUSD",1729179558978,3.80141,2630.6,2630.1,4.83209565]
["bitfinex","ETHUSD",1729179559310,3.80141,2630.6,2630.1,4.81304932]
["bitfinex","ETHUSD",1729179559522,3.80163,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1729179559676,3.80141,2630.6,2630.0,3.80215]
["bitfinex","ETHUSD",1729179560064,7.60293,2630.6,2630.0,3.80215]
["bitfinex","ETHUSD",1729179560295,7.60293,2630.6,2629.7,8.61566932]
["bitfinex","ETHUSD",1729179560296,3.80141,2630.6,2629.7,8.61566932]
["bitfinex","ETHUSD",1729179560484,3.80141,2630.6,2629.9,3.80233]
["bitfinex","ETHUSD",1729179560699,3.80141,2630.6,2630.0,0.380233]
["bitfinex","ETHUSD",1729179561572,0.8181,2630.5,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179561775,3.80179,2630.4,2629.9,3.80238]
["bitfinex","ETHUSD",1729179562004,3.80174,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729179562197,0.8181,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1729179562602,0.8181,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1729179562603,8.42131,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1729179562954,8.42131,2630.5,2629.7,8.61568932]
["bitfinex","ETHUSD",1729179562955,3.80185,2630.3,2629.7,7.60526]
["bitfinex","ETHUSD",1729179563166,3.80185,2630.3,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179563167,3.80209,2630.2,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179563454,3.80209,2630.2,2629.5,3.80287]
["bitfinex","ETHUSD",1729179563655,3.80209,2630.2,2629.6,3.80282]
["bitfinex","ETHUSD",1729179563859,0.8181,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1729179563860,3.80174,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1729179564539,3.80174,2630.4,2629.8,7.60494]
["bitfinex","ETHUSD",1729179564857,3.80174,2630.4,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179564858,7.60435,2630.1,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179565057,0.7641,2630.2,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179565275,0.7641,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1729179565428,0.01,2631.4,2629.9,0.380245]
["bitfinex","ETHUSD",1729179565765,0.7641,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1729179565971,0.7641,2630.9,2630.2,8.13366843]
["bitfinex","ETHUSD",1729179566460,0.7641,2630.9,2630.2,3.80187]
["bitfinex","ETHUSD",1729179566461,3.80123,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1729179566691,7.60246,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1729179566979,3.80123,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1729179567379,3.80123,2630.8,2630.2,7.60378]
["bitfinex","ETHUSD",1729179567536,0.7641,2630.9,2630.2,7.60378]
["bitfinex","ETHUSD",1729179567537,0.7641,2630.9,2630.2,3.80187]
["bitfinex","ETHUSD",1729179567742,0.7641,2630.9,2630.4,3.80157]
["bitfinex","ETHUSD",1729179568386,4.56516,2630.9,2630.3,0.380187]
["bitfinex","ETHUSD",1729179568546,0.7641,2630.9,2630.3,0.380187]
["bitfinex","ETHUSD",1729179568745,3.80116,2630.8,2630.3,0.380187]
["bitfinex","ETHUSD",1729179569168,4.56517,2630.9,2630.3,4.181937]
["bitfinex","ETHUSD",1729179569372,0.7641,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729179569541,4.56511,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729179569740,0.7641,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729179570686,0.7641,2630.9,2630.3,4.181987]
["bitfinex","ETHUSD",1729179570881,0.7641,2630.9,2629.9,8.13418843]
["bitfinex","ETHUSD",1729179570882,3.80151,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1729179571414,0.7641,2630.9,2629.8,0.7527]
["bitfinex","ETHUSD",1729179571415,3.8017,2630.4,2629.8,0.7527]
["bitfinex","ETHUSD",1729179571573,7.6035,2630.4,2629.8,3.70253]
["bitfinex","ETHUSD",1729179571775,7.6035,2630.4,2629.7,7.60516]
["bitfinex","ETHUSD",1729179571776,7.60353,2630.4,2629.7,7.60516]
["bitfinex","ETHUSD",1729179571972,3.8017,2630.4,2629.7,3.80258]
["bitfinex","ETHUSD",1729179572299,4.57049,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1729179572620,0.7685,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1729179572987,0.7685,2630.2,2629.5,3.80292]
["bitfinex","ETHUSD",1729179573186,3.80245,2629.9,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179573385,7.60482,2630.0,2629.4,5.11223946]
["bitfinex","ETHUSD",1729179573600,3.80255,2629.9,2629.4,2.63390325]
["bitfinex","ETHUSD",1729179573794,0.7685,2630.2,2629.4,2.63390325]
["bitfinex","ETHUSD",1729179573795,3.80265,2629.8,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179573999,3.8028,2629.7,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179574415,3.80266,2629.8,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179574736,3.80237,2630.0,2629.4,5.11230946]
["bitfinex","ETHUSD",1729179574886,3.80237,2630.0,2629.5,4.31414095]
["bitfinex","ETHUSD",1729179575085,4.57054,2630.2,2629.6,7.6055]
["bitfinex","ETHUSD",1729179575491,4.57054,2630.2,2629.5,4.31420095]
["bitfinex","ETHUSD",1729179576020,3.80228,2630.0,2629.5,4.31420095]
["bitfinex","ETHUSD",1729179576530,7.60464,2630.0,2629.5,0.51123095]
["bitfinex","ETHUSD",1729179576681,3.80245,2629.9,2629.4,5.11225946]
["bitfinex","ETHUSD",1729179576887,3.80213,2630.1,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179577219,3.80284,2629.7,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179577784,3.80287,2629.6,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179578101,3.803,2629.5,2629.4,1.30917946]
["bitfinex","ETHUSD",1729179578725,3.80327,2629.4,2628.6,4.56578]
["bitfinex","ETHUSD",1729179578925,3.80389,2628.9,2628.6,0.60583674]
["bitfinex","ETHUSD",1729179579157,3.80389,2628.9,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179579545,0.7711,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729179579884,0.7711,2629.0,2628.5,5.27791106]
["bitfinex","ETHUSD",1729179580023,4.57482,2629.0,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179580228,3.80402,2628.8,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179580530,3.8043,2628.6,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179580732,0.7711,2629.0,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179580733,3.8039,2628.9,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179580945,0.7711,2629.0,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179581169,0.7711,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1729179581658,0.7711,2629.0,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179581875,0.7711,2629.0,2628.5,5.27791106]
["bitfinex","ETHUSD",1729179582085,4.5749,2629.0,2628.5,5.27791106]
["bitfinex","ETHUSD",1729179582247,4.5749,2629.0,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179582248,3.80405,2628.8,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179582594,4.57495,2629.0,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179582744,0.7711,2629.0,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179582938,3.80409,2628.8,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179583155,3.80424,2628.7,2628.5,1.47354106]
["bitfinex","ETHUSD",1729179583349,0.7711,2629.0,2628.5,5.27797106]
["bitfinex","ETHUSD",1729179583567,0.7711,2629.0,2628.6,1.46554106]
["bitfinex","ETHUSD",1729179583949,3.80395,2628.9,2628.6,1.46554106]
["bitfinex","ETHUSD",1729179584276,3.80416,2628.7,2628.6,1.46554106]
["bitfinex","ETHUSD",1729179584479,3.80432,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1729179584665,3.80416,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1729179584836,3.80395,2628.9,2628.2,3.80488]
["bitfinex","ETHUSD",1729179585039,3.80395,2628.9,2628.2,0.02778471]
["bitfinex","ETHUSD",1729179585241,7.60792,2628.9,2628.3,3.80467]
["bitfinex","ETHUSD",1729179585577,3.80412,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1729179585786,3.80417,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1729179586084,3.80417,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1729179586239,3.80417,2628.7,2628.0,3.83203648]
["bitfinex","ETHUSD",1729179586580,3.80417,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1729179586581,3.80418,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1729179586793,3.80418,2628.7,2627.9,1.46554106]
["bitfinex","ETHUSD",1729179586794,3.80396,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1729179587082,3.80396,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729179587249,3.80423,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729179587449,0.7711,2629.0,2628.2,3.80477]
["bitfinex","ETHUSD",1729179587450,3.80407,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1729179587654,3.80389,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1729179587846,3.80389,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1729179588048,3.80389,2628.9,2628.1,0.52706211]
["bitfinex","ETHUSD",1729179588049,3.80389,2628.9,2628.4,3.80445]
["bitfinex","ETHUSD",1729179588480,0.7711,2629.0,2628.4,3.80445]
["bitfinex","ETHUSD",1729179588481,0.7711,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1729179588780,3.8041,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1729179588985,0.7711,2629.0,2628.0,3.80512]
["bitfinex","ETHUSD",1729179589145,0.7711,2629.0,2628.0,3.80508]
["bitfinex","ETHUSD",1729179589146,3.80441,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1729179589360,0.7727,2628.3,2627.9,1.46554106]
["bitfinex","ETHUSD",1729179589561,7.70739,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1729179589781,3.90368,2629.1,2628.3,3.80465]
["bitfinex","ETHUSD",1729179589989,3.80387,2629.0,2628.4,1.46354106]
["bitfinex","ETHUSD",1729179591805,0.1,2629.1,2628.9,3.80383]
["bitfinex","ETHUSD",1729179592506,0.1,2629.1,2628.5,3.8296023]
["bitfinex","ETHUSD",1729179592705,0.1,2629.1,2628.8,3.8039]
["bitfinex","ETHUSD",1729179592906,0.1,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1729179593708,0.1,2629.1,2628.8,3.80391]
["bitfinex","ETHUSD",1729179594039,0.1,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1729179594963,0.1,2629.1,2629.0,8.18433319]
["bitfinex","ETHUSD",1729179595257,0.1,2629.1,2629.0,12.96118675]
["bitfinex","ETHUSD",1729179595455,0.01904633,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729179595622,0.7573,2630.1,2629.8,3.80257]
["bitfinex","ETHUSD",1729179598577,0.02,2631.3,2630.0,4.33179843]
["bitfinex","ETHUSD",1729179598764,4.62384,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1729179598966,4.62384,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729179599343,4.62384,2630.7,2629.7,4.33179843]
["bitfinex","ETHUSD",1729179599344,0.8225,2630.7,2629.7,4.33179843]
["bitfinex","ETHUSD",1729179599582,0.8225,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729179599889,0.8225,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1729179600253,0.8225,2630.7,2630.0,4.33179843]
["bitfinex","ETHUSD",1729179600464,0.8225,2630.7,2630.3,4.33179843]
["bitfinex","ETHUSD",1729179600684,0.8225,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1729179600895,0.8225,2630.7,2630.3,8.13352843]
["bitfinex","ETHUSD",1729179601184,3.80201,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1729179601342,3.80235,2630.0,2629.4,8.13486843]
["bitfinex","ETHUSD",1729179601544,0.8225,2630.1,2629.2,4.62906]
["bitfinex","ETHUSD",1729179601785,3.80286,2629.6,2628.9,0.8257]
["bitfinex","ETHUSD",1729179602094,3.8028,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1729179602256,3.80323,2629.4,2628.9,0.8257]
["bitfinex","ETHUSD",1729179602462,4.62552,2629.5,2628.8,8.13571843]
["bitfinex","ETHUSD",1729179602657,3.80318,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1729179602859,3.80355,2629.2,2628.8,4.33179843]
["bitfinex","ETHUSD",1729179603195,0.8225,2629.5,2628.6,0.38296023]
["bitfinex","ETHUSD",1729179603196,3.80372,2629.0,2628.6,0.38296023]
["bitfinex","ETHUSD",1729179603344,3.80388,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729179603545,3.80366,2629.1,2628.4,7.60897]
["bitfinex","ETHUSD",1729179603789,3.80403,2628.8,2628.2,8.96228843]
["bitfinex","ETHUSD",1729179604110,0.8225,2629.1,2627.9,4.33179843]
["bitfinex","ETHUSD",1729179604392,3.80424,2628.7,2628.0,3.80509]
["bitfinex","ETHUSD",1729179604543,3.80424,2628.7,2628.2,4.33179843]
["bitfinex","ETHUSD",1729179604746,3.80409,2628.8,2628.2,8.13653843]
["bitfinex","ETHUSD",1729179604944,3.80387,2628.9,2628.2,8.13653843]
["bitfinex","ETHUSD",1729179605144,3.8041,2628.8,2628.2,8.13653843]
["bitfinex","ETHUSD",1729179605441,3.80418,2628.7,2628.2,4.33179843]
["bitfinex","ETHUSD",1729179605644,3.80418,2628.7,2628.2,8.13665843]
["bitfinex","ETHUSD",1729179605844,3.80404,2628.8,2628.2,8.13665843]
["bitfinex","ETHUSD",1729179606044,7.60816,2628.8,2628.2,8.13658843]
["bitfinex","ETHUSD",1729179606297,3.80404,2628.8,2628.2,4.33179843]
["bitfinex","ETHUSD",1729179606586,3.80418,2628.7,2628.2,4.33179843]
["bitfinex","ETHUSD",1729179606790,3.80418,2628.7,2628.2,8.13665843]
["bitfinex","ETHUSD",1729179607143,3.80404,2628.8,2628.2,8.13665843]
["bitfinex","ETHUSD",1729179607348,3.80404,2628.8,2628.2,8.13659843]
["bitfinex","ETHUSD",1729179607593,3.80404,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1729179607884,3.80416,2628.7,2628.2,8.13659843]
["bitfinex","ETHUSD",1729179608308,3.80453,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1729179609097,3.80436,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1729179609264,0.8103,2628.5,2627.9,4.33179843]
["bitfinex","ETHUSD",1729179609466,0.8103,2628.5,2628.0,3.80504]
["bitfinex","ETHUSD",1729179609669,8.4185,2628.8,2628.1,3.80503]
["bitfinex","ETHUSD",1729179610167,0.8103,2628.8,2628.1,3.80503]
["bitfinex","ETHUSD",1729179610372,0.1,2629.1,2628.1,3.80503]
["bitfinex","ETHUSD",1729179610373,0.9103,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729179610568,0.9103,2629.1,2628.3,3.80474]
["bitfinex","ETHUSD",1729179610569,0.1,2629.1,2628.9,3.80375]
["bitfinex","ETHUSD",1729179610774,0.1,2629.1,2629.0,4.56322]
["bitfinex","ETHUSD",1729179610969,0.1,2629.1,2629.0,9.38309684]
["bitfinex","ETHUSD",1729179612922,0.1,2629.1,2629.0,7.56322]
["bitfinex","ETHUSD",1729179613266,0.1,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1729179613569,0.1,2629.1,2628.8,3.80389]
["bitfinex","ETHUSD",1729179613898,3.90361,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729179614205,3.90361,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1729179614206,0.1,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1729179614392,0.1,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729179614595,0.809,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1729179614914,0.809,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1729179615472,0.809,2629.0,2628.4,0.57494847]
["bitfinex","ETHUSD",1729179615668,0.809,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729179615918,3.80402,2628.8,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179616115,0.809,2629.0,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179616116,3.80448,2628.5,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179616412,3.80397,2628.9,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179616585,3.80397,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729179616910,3.80397,2628.9,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179616911,3.80419,2628.7,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179617072,7.60798,2628.9,2628.3,4.58267589]
["bitfinex","ETHUSD",1729179617272,3.80406,2628.8,2628.3,4.58267589]
["bitfinex","ETHUSD",1729179617467,0.809,2629.0,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179617712,3.80444,2628.6,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179617918,3.80436,2628.6,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179618687,3.80418,2628.7,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179619206,3.80411,2628.8,2628.3,4.58262589]
["bitfinex","ETHUSD",1729179619442,3.80456,2628.5,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179620081,3.80459,2628.4,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179620285,3.80456,2628.5,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179620530,3.80459,2628.4,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179620821,4.56769,2628.4,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179623321,0.7631,2628.4,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179623523,4.56769,2628.4,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179623730,0.7631,2628.4,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179624786,4.56769,2628.4,2628.3,0.77796589]
["bitfinex","ETHUSD",1729179624983,4.56769,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1729179625297,4.56769,2628.4,2627.8,7.61073]
["bitfinex","ETHUSD",1729179625512,4.56769,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729179625882,0.7631,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1729179626110,0.7631,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729179626310,0.7631,2628.4,2627.9,4.566287]
["bitfinex","ETHUSD",1729179626511,3.80438,2628.6,2627.9,3.80522]
["bitfinex","ETHUSD",1729179626687,4.61257,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729179627097,0.8083,2628.7,2628.0,0.7784]
["bitfinex","ETHUSD",1729179627440,3.80424,2628.7,2628.0,4.58347]
["bitfinex","ETHUSD",1729179627608,8.41618,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1729179627812,3.80402,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1729179628443,3.8042,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1729179628624,3.80445,2628.5,2627.8,3.80535]
["bitfinex","ETHUSD",1729179628949,3.80445,2628.5,2627.4,3.0]
["bitfinex","ETHUSD",1729179628950,4.60006,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1729179629240,3.80456,2628.5,2627.9,3.80519]
["bitfinex","ETHUSD",1729179629538,3.80466,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1729179629709,3.80445,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1729179630236,4.60005,2628.7,2628.2,3.80484]
["bitfinex","ETHUSD",1729179630445,4.60005,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1729179631039,3.80431,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1729179631236,3.80431,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1729179631837,3.90363,2629.1,2628.2,8.13667843]
["bitfinex","ETHUSD",1729179632047,0.1,2629.1,2628.7,0.7512]
["bitfinex","ETHUSD",1729179632256,0.1,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1729179632799,0.1,2629.1,2629.0,7.35372]
["bitfinex","ETHUSD",1729179633117,0.8317,2630.5,2629.8,3.80247]
["bitfinex","ETHUSD",1729179633299,0.8317,2630.5,2629.3,6.80323]
["bitfinex","ETHUSD",1729179633300,0.8317,2630.5,2629.6,3.80278]
["bitfinex","ETHUSD",1729179633502,3.80196,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1729179633747,3.80196,2630.3,2629.4,0.8019]
["bitfinex","ETHUSD",1729179633748,0.8317,2630.5,2629.4,4.60496]
["bitfinex","ETHUSD",1729179633911,0.752,2629.7,2629.0,11.41694]
["bitfinex","ETHUSD",1729179634101,3.80314,2629.4,2628.7,0.8097]
["bitfinex","ETHUSD",1729179634303,3.80339,2629.3,2628.7,0.8097]
["bitfinex","ETHUSD",1729179634498,3.80339,2629.3,2628.5,3.80439]
["bitfinex","ETHUSD",1729179634702,3.80348,2629.2,2628.6,0.461409]
["bitfinex","ETHUSD",1729179634917,3.80362,2629.1,2628.5,3.80439]
["bitfinex","ETHUSD",1729179635116,4.61455,2629.0,2628.4,0.8097]
["bitfinex","ETHUSD",1729179635358,3.8041,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1729179635654,3.80339,2629.3,2628.6,3.80429]
["bitfinex","ETHUSD",1729179635951,3.80339,2629.3,2628.1,8.370845]
["bitfinex","ETHUSD",1729179635952,4.59804,2628.8,2628.1,8.370845]
["bitfinex","ETHUSD",1729179636157,0.7939,2628.8,2627.9,3.80526]
["bitfinex","ETHUSD",1729179636301,3.80433,2628.6,2627.9,3.80531]
["bitfinex","ETHUSD",1729179636508,3.80438,2628.6,2627.8,0.7504]
["bitfinex","ETHUSD",1729179636706,3.80438,2628.6,2627.9,3.80521]
["bitfinex","ETHUSD",1729179637349,3.80461,2628.4,2627.8,0.7504]
["bitfinex","ETHUSD",1729179637549,3.80446,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1729179637848,3.80446,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1729179638036,3.80438,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1729179638574,3.80445,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1729179639630,3.80445,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1729179639847,3.80445,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1729179640254,3.80445,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1729179640452,3.80425,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729179640879,3.80425,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729179641081,0.7939,2628.8,2628.0,0.8816341]
["bitfinex","ETHUSD",1729179641240,0.7939,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729179641582,0.7822,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1729179642495,0.7822,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1729179642653,0.7822,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1729179642854,4.58565,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1729179643055,3.80372,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1729179643255,3.80424,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729179643510,0.7573,2628.6,2628.0,3.80513]
["bitfinex","ETHUSD",1729179643705,3.80452,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1729179643856,3.80452,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1729179644286,0.7573,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1729179644600,4.5617,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1729179645173,4.56162,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1729179645367,4.56162,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1729179645694,4.56162,2628.6,2628.0,7.61012]
["bitfinex","ETHUSD",1729179646402,3.80456,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1729179646701,3.80467,2628.4,2627.5,0.8299]
["bitfinex","ETHUSD",1729179646860,3.8049,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1729179647483,3.80468,2628.4,2627.8,3.80543]
["bitfinex","ETHUSD",1729179647685,3.80482,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1729179647889,3.80482,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1729179647890,3.80482,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1729179648361,3.80513,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1729179648595,1.94646536,2628.6,2627.3,4.82859248]
["bitfinex","ETHUSD",1729179648797,3.80446,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1729179649008,1.98846536,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729179649170,0.7993,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729179649584,0.7993,2628.9,2628.6,3.80427]
["bitfinex","ETHUSD",1729179649873,4.60326,2628.9,2628.1,3.80495]
["bitfinex","ETHUSD",1729179650068,3.80417,2628.7,2628.1,7.60988]
["bitfinex","ETHUSD",1729179650313,3.80417,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1729179650515,3.80431,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1729179650700,3.8043,2628.6,2627.9,3.80526]
["bitfinex","ETHUSD",1729179650901,3.80445,2628.5,2627.8,4.61256]
["bitfinex","ETHUSD",1729179651107,0.7993,2628.9,2627.8,0.8072]
["bitfinex","ETHUSD",1729179651418,4.60122,2628.3,2627.4,0.8212]
["bitfinex","ETHUSD",1729179651603,3.80542,2627.9,2627.3,3.80612]
["bitfinex","ETHUSD",1729179651817,0.7964,2628.3,2627.1,0.8212]
["bitfinex","ETHUSD",1729179651988,0.7964,2628.3,2627.6,3.80567]
["bitfinex","ETHUSD",1729179652188,0.99495654,2628.3,2627.1,0.8212]
["bitfinex","ETHUSD",1729179652389,3.80556,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1729179652588,3.80556,2627.8,2627.1,0.8212]
["bitfinex","ETHUSD",1729179652589,1.18916536,2628.2,2627.4,3.80596]
["bitfinex","ETHUSD",1729179652796,4.60114,2628.3,2627.1,0.8212]
["bitfinex","ETHUSD",1729179652977,0.7964,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729179653176,0.8118,2628.7,2627.9,0.380523]
["bitfinex","ETHUSD",1729179653403,0.8118,2628.7,2627.8,0.7704]
["bitfinex","ETHUSD",1729179653404,0.8118,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1729179653605,0.8118,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1729179654037,0.8118,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729179654328,4.99274536,2629.1,2628.8,3.80396]
["bitfinex","ETHUSD",1729179654329,0.7933,2629.1,2628.8,3.80396]
["bitfinex","ETHUSD",1729179654489,0.7933,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1729179655079,0.7933,2629.1,2628.4,0.7759]
["bitfinex","ETHUSD",1729179655286,4.59694,2629.1,2628.5,7.60874]
["bitfinex","ETHUSD",1729179655479,4.59694,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729179656480,4.59694,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1729179656680,0.7933,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1729179656918,3.8038,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1729179657124,3.80387,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729179657277,3.80401,2628.8,2628.3,3.80474]
["bitfinex","ETHUSD",1729179657624,3.80401,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1729179657922,3.80372,2629.0,2628.0,3.80511]
["bitfinex","ETHUSD",1729179658123,0.7947,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1729179658419,0.7947,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1729179658628,0.7947,2628.5,2628.2,3.80483]
["bitfinex","ETHUSD",1729179659377,4.56058,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1729179659617,4.56058,2628.9,2628.2,3.80478]
["bitfinex","ETHUSD",1729179659921,4.56058,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729179660306,4.56058,2628.9,2628.1,3.80488]
["bitfinex","ETHUSD",1729179660307,3.80423,2628.7,2628.1,3.80488]
["bitfinex","ETHUSD",1729179660507,4.56058,2628.9,2628.3,3.80471]
["bitfinex","ETHUSD",1729179660742,3.80408,2628.8,2628.3,7.60935]
["bitfinex","ETHUSD",1729179660882,0.7567,2628.9,2628.1,3.80496]
["bitfinex","ETHUSD",1729179661087,0.7567,2628.9,2627.8,0.8027]
["bitfinex","ETHUSD",1729179661284,3.80482,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729179661520,3.8049,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729179661723,4.62205,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729179661924,3.80528,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729179662125,3.80554,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1729179662422,3.80533,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1729179662589,7.61074,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1729179662786,3.80533,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1729179663001,3.80517,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1729179663227,3.80488,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1729179663499,3.80503,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729179663705,3.80503,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729179664113,0.8173,2628.3,2627.3,8.61191695]
["bitfinex","ETHUSD",1729179664314,3.80424,2628.7,2627.7,4.5635]
["bitfinex","ETHUSD",1729179664542,4.59014,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1729179664711,4.59014,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1729179665858,3.80437,2628.6,2627.9,3.80518]
["bitfinex","ETHUSD",1729179666505,3.8046,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1729179666852,3.80437,2628.6,2627.9,3.80518]
["bitfinex","ETHUSD",1729179666853,3.80445,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1729179667146,3.80456,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1729179667330,0.7859,2628.7,2627.7,4.5634]
["bitfinex","ETHUSD",1729179667537,0.7859,2628.7,2627.8,3.80537]
["bitfinex","ETHUSD",1729179667739,3.80467,2628.4,2627.6,3.8057]
["bitfinex","ETHUSD",1729179667940,4.63424,2628.1,2627.6,3.8057]
["bitfinex","ETHUSD",1729179668303,3.80539,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1729179668459,4.6348,2627.8,2627.1,3.80637]
["bitfinex","ETHUSD",1729179668760,4.6348,2627.8,2627.2,3.80628]
["bitfinex","ETHUSD",1729179668761,3.80561,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1729179668959,4.63467,2627.8,2627.3,7.61224]
["bitfinex","ETHUSD",1729179669121,0.8292,2627.8,2627.2,0.67017186]
["bitfinex","ETHUSD",1729179669458,0.8292,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1729179670154,0.8292,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1729179670310,0.8292,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1729179670507,0.8292,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1729179670734,3.80568,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1729179670935,0.8292,2627.8,2627.3,3.80604]
["bitfinex","ETHUSD",1729179671258,3.80567,2627.7,2627.2,7.61252]
["bitfinex","ETHUSD",1729179671912,7.61135,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1729179672120,0.8292,2627.8,2627.0,3.80658]
["bitfinex","ETHUSD",1729179672319,7.61203,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1729179672536,3.80599,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1729179672740,0.8292,2627.8,2627.0,3.80658]
["bitfinex","ETHUSD",1729179672741,3.80576,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729179672965,8.44029,2627.8,2627.2,7.61264]
["bitfinex","ETHUSD",1729179673122,8.44029,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1729179673123,3.80562,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1729179673783,3.80582,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729179673919,3.80562,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729179674120,4.63467,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1729179674365,3.80567,2627.7,2627.0,3.80662]
["bitfinex","ETHUSD",1729179674534,3.80567,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1729179674971,3.80567,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1729179675127,3.80576,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729179675324,3.80576,2627.6,2626.6,3.80713]
["bitfinex","ETHUSD",1729179675325,0.7907,2627.6,2626.6,3.8072]
["bitfinex","ETHUSD",1729179675560,3.80678,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729179676136,3.80699,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1729179676337,3.80698,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1729179676678,0.7648,2627.0,2626.0,3.80796]
["bitfinex","ETHUSD",1729179676969,3.80723,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1729179677477,7.61435,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1729179677629,3.80715,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1729179677831,3.80715,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1729179678151,3.80715,2626.7,2625.5,4.34229895]
["bitfinex","ETHUSD",1729179678152,0.8047,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1729179678527,0.8047,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1729179679075,0.8047,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1729179679228,0.8047,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729179679229,4.61205,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729179679601,0.8047,2626.5,2625.8,3.80826]
["bitfinex","ETHUSD",1729179679876,3.80765,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1729179680166,3.80765,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729179680366,3.80752,2626.4,2625.8,3.80829]
["bitfinex","ETHUSD",1729179680575,3.80764,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729179680725,4.61213,2626.5,2625.8,3.80829]
["bitfinex","ETHUSD",1729179680925,0.8047,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1729179681537,0.8047,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1729179681747,0.8047,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1729179682036,0.8047,2626.5,2625.5,8.15103895]
["bitfinex","ETHUSD",1729179682278,3.80664,2627.0,2626.4,3.80749]
["bitfinex","ETHUSD",1729179682279,0.792,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1729179682425,0.792,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1729179682824,0.792,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1729179683058,0.792,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1729179683454,0.792,2626.9,2626.6,7.61419]
["bitfinex","ETHUSD",1729179683653,0.792,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1729179684446,4.34229895,2626.8,2625.9,3.80815]
["bitfinex","ETHUSD",1729179684650,0.7554,2626.2,2625.5,3.80878]
["bitfinex","ETHUSD",1729179684964,0.7554,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729179685209,0.7554,2626.2,2626.0,3.808]
["bitfinex","ETHUSD",1729179685793,0.7554,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1729179686142,0.7554,2626.2,2625.8,8.15057895]
["bitfinex","ETHUSD",1729179686375,0.7554,2626.2,2625.9,3.80818]
["bitfinex","ETHUSD",1729179686543,0.7554,2626.2,2626.0,3.80798]
["bitfinex","ETHUSD",1729179686742,0.7554,2626.2,2625.9,3.80818]
["bitfinex","ETHUSD",1729179686972,0.7554,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1729179687191,0.8166,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1729179687878,0.8166,2626.5,2626.0,5.12348768]
["bitfinex","ETHUSD",1729179688280,0.8166,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1729179688449,0.8166,2626.5,2626.0,1.31543768]
["bitfinex","ETHUSD",1729179688650,3.80678,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729179688651,3.80684,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729179688850,0.8227,2627.0,2626.3,3.80763]
["bitfinex","ETHUSD",1729179689152,0.8227,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1729179689587,0.8227,2627.0,2626.8,3.80679]
["bitfinex","ETHUSD",1729179689806,0.806,2627.3,2626.7,5.13089895]
["bitfinex","ETHUSD",1729179689964,3.80605,2627.4,2626.8,4.3199899]
["bitfinex","ETHUSD",1729179690169,3.80605,2627.4,2626.7,8.93788895]
["bitfinex","ETHUSD",1729179690491,3.80634,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729179690690,3.80626,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1729179690942,3.80626,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1729179691096,3.80599,2627.5,2626.8,3.80678]
["bitfinex","ETHUSD",1729179691299,3.80605,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1729179691478,3.80599,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1729179691968,3.80609,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1729179692168,3.80609,2627.4,2626.7,8.14928895]
["bitfinex","ETHUSD",1729179692348,3.80613,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1729179692892,3.80599,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1729179693192,7.61202,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1729179693350,3.80598,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1729179693547,7.61199,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1729179693747,3.80598,2627.5,2626.7,4.34229895]
["bitfinex","ETHUSD",1729179693996,4.6117,2627.7,2627.0,3.80647]
["bitfinex","ETHUSD",1729179694199,4.6117,2627.7,2627.0,4.34229895]
["bitfinex","ETHUSD",1729179694200,0.806,2627.7,2627.0,4.34229895]
["bitfinex","ETHUSD",1729179694498,3.80575,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1729179695447,3.80575,2627.6,2627.1,7.61278]
["bitfinex","ETHUSD",1729179695653,3.80575,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1729179695854,0.806,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1729179696055,0.8173,2628.0,2627.3,4.34229895]
["bitfinex","ETHUSD",1729179696296,0.8173,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1729179696506,0.8173,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1729179696657,0.8173,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1729179696658,4.62212,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1729179696859,3.80524,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1729179697062,0.8173,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1729179697264,0.8173,2628.2,2627.8,3.80533]
["bitfinex","ETHUSD",1729179697502,0.8173,2628.2,2627.8,7.6107]
["bitfinex","ETHUSD",1729179697804,4.62218,2628.2,2627.6,11.95360895]
["bitfinex","ETHUSD",1729179698008,4.62218,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729179698311,0.8173,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1729179698452,0.8173,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1729179699609,4.62222,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1729179700804,3.80503,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1729179701110,4.62222,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1729179701482,4.62222,2628.2,2627.0,5.16649895]
["bitfinex","ETHUSD",1729179701483,0.8173,2628.2,2627.0,5.16649895]
["bitfinex","ETHUSD",1729179701699,3.80612,2627.4,2626.7,5.16649895]
["bitfinex","ETHUSD",1729179701914,3.80612,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1729179702211,4.559,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1729179703185,0.7531,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1729179704105,0.7531,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1729179704301,0.7531,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1729179704691,4.559,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1729179705016,3.80607,2627.4,2626.9,3.80662]
["bitfinex","ETHUSD",1729179705519,0.7531,2627.5,2626.7,5.16649895]
["bitfinex","ETHUSD",1729179705814,3.80632,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729179706587,3.80618,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729179706788,3.80622,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1729179706992,7.61224,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1729179707224,0.7531,2627.5,2626.8,1.1956229]
["bitfinex","ETHUSD",1729179707528,0.7531,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729179708027,4.55902,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1729179708237,4.55902,2627.5,2626.7,4.34229895]
["bitfinex","ETHUSD",1729179708238,3.80606,2627.4,2626.7,8.14927895]
["bitfinex","ETHUSD",1729179708420,3.80606,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1729179708995,3.80647,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1729179709218,3.80643,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1729179709420,0.8035,2627.1,2626.7,3.80692]
["bitfinex","ETHUSD",1729179709636,0.8035,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1729179709839,4.61002,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1729179710032,0.8035,2627.1,2626.4,4.34229895]
["bitfinex","ETHUSD",1729179710228,0.8035,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1729179711236,0.8035,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729179711444,3.80586,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1729179711614,5.39066382,2628.1,2627.0,4.34229895]
["bitfinex","ETHUSD",1729179711615,0.7656,2627.5,2627.0,4.34229895]
["bitfinex","ETHUSD",1729179711809,3.80541,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1729179712603,3.80541,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729179712804,1.01220306,2628.1,2627.3,3.80617]
["bitfinex","ETHUSD",1729179713109,3.80517,2628.0,2627.3,7.61221]
["bitfinex","ETHUSD",1729179713317,3.80538,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1729179715886,1.01220306,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1729179716099,0.8248,2628.1,2627.9,4.34229895]
["bitfinex","ETHUSD",1729179716246,0.8072,2628.4,2627.9,4.34229895]
["bitfinex","ETHUSD",1729179716446,2.00496536,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1729179716697,0.8158,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1729179716846,0.8158,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1729179717042,0.8158,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1729179717287,0.8158,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729179717608,0.8158,2628.7,2628.2,4.34229895]
["bitfinex","ETHUSD",1729179717609,0.8158,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1729179717755,0.8158,2628.7,2628.2,8.14714895]
["bitfinex","ETHUSD",1729179717951,0.8158,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1729179718150,0.8158,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1729179718389,0.7819,2629.0,2628.5,4.34229895]
["bitfinex","ETHUSD",1729179718591,0.7819,2629.0,2628.2,4.34229895]
["bitfinex","ETHUSD",1729179718592,4.80176074,2629.0,2628.2,4.34229895]
["bitfinex","ETHUSD",1729179718843,3.80387,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1729179719097,4.80176074,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729179719587,8.60561074,2629.0,2628.3,3.80463]
["bitfinex","ETHUSD",1729179719797,4.80176074,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729179719979,3.80412,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729179720148,3.80429,2628.7,2628.1,3.80491]
["bitfinex","ETHUSD",1729179720344,0.7819,2628.2,2627.6,8.90176895]
["bitfinex","ETHUSD",1729179720551,0.7819,2628.2,2627.6,8.14795895]
["bitfinex","ETHUSD",1729179720808,0.7819,2628.2,2627.6,4.34229895]
["bitfinex","ETHUSD",1729179721099,0.7819,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729179721324,0.7819,2628.8,2628.3,8.14702895]
["bitfinex","ETHUSD",1729179721489,0.7819,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1729179721669,4.56549,2629.1,2628.3,4.34229895]
["bitfinex","ETHUSD",1729179721872,0.7619,2629.1,2628.5,7.60867]
["bitfinex","ETHUSD",1729179722075,0.7619,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729179722487,0.7619,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1729179722663,0.7619,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729179722873,4.56548,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1729179723219,7.60755,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1729179723369,3.80372,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1729179723570,0.7619,2629.1,2628.2,3.8048]
["bitfinex","ETHUSD",1729179723809,0.7619,2629.1,2628.3,3.80473]
["bitfinex","ETHUSD",1729179724114,3.80409,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1729179724268,3.80409,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1729179724464,3.80409,2628.8,2628.3,3.80474]
["bitfinex","ETHUSD",1729179724924,3.80378,2629.0,2628.0,4.34229895]
["bitfinex","ETHUSD",1729179725135,3.80378,2629.0,2627.9,0.7538]
["bitfinex","ETHUSD",1729179725136,3.80378,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1729179725292,3.80378,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729179725799,3.80401,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729179726141,4.56548,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729179726279,0.7619,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729179726629,3.80373,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1729179727037,3.80373,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1729179727809,0.7619,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729179728013,4.56549,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729179728217,3.80374,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1729179728412,3.80388,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1729179728595,7.60754,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729179728808,3.80374,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729179729005,3.80374,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729179729411,3.80374,2629.0,2628.5,7.60874]
["bitfinex","ETHUSD",1729179729638,3.80389,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729179729936,3.80426,2628.7,2628.0,4.34229895]
["bitfinex","ETHUSD",1729179730234,0.7619,2629.1,2628.3,3.80472]
["bitfinex","ETHUSD",1729179730235,3.80403,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729179730396,0.380403,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1729179730595,0.7619,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729179730797,0.7969,2629.4,2628.9,4.34229895]
["bitfinex","ETHUSD",1729179731136,0.7969,2629.4,2628.9,8.14603895]
["bitfinex","ETHUSD",1729179731304,0.7969,2629.4,2628.9,4.34229895]
["bitfinex","ETHUSD",1729179731645,0.7969,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729179732893,3.80343,2629.2,2628.6,3.72718793]
["bitfinex","ETHUSD",1729179733344,3.80329,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729179733635,0.7969,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1729179733935,3.8033,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1729179734232,3.8033,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729179734441,3.8033,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1729179734641,3.8033,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1729179734810,7.60672,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1729179735013,3.8033,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1729179735320,0.7969,2629.4,2628.8,3.80395]
["bitfinex","ETHUSD",1729179735525,4.60015,2629.4,2628.9,3.80382]
["bitfinex","ETHUSD",1729179736252,3.8033,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1729179736453,3.8033,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729179738271,7.60671,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729179738425,3.8033,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729179738934,0.7969,2629.4,2628.7,4.33736421]
["bitfinex","ETHUSD",1729179739131,3.80365,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1729179739346,7.60731,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1729179739632,3.80365,2629.1,2628.4,8.14186421]
["bitfinex","ETHUSD",1729179739954,3.80376,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729179740331,3.80365,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729179740659,3.80338,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1729179741251,0.7969,2629.4,2628.7,4.33736421]
["bitfinex","ETHUSD",1729179741577,0.7969,2629.4,2628.8,3.80394]
["bitfinex","ETHUSD",1729179741578,3.80336,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1729179741928,7.60678,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1729179742129,3.80329,2629.3,2628.7,4.33736421]
["bitfinex","ETHUSD",1729179742376,3.80364,2629.1,2628.7,8.14151421]
["bitfinex","ETHUSD",1729179742560,3.80337,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1729179742731,3.80344,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1729179742928,3.80344,2629.2,2628.7,8.14144421]
["bitfinex","ETHUSD",1729179743539,7.60697,2629.2,2628.7,8.14144421]
["bitfinex","ETHUSD",1729179743745,3.80372,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729179743947,3.80372,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729179744138,3.80372,2629.1,2628.4,3.80447]
["bitfinex","ETHUSD",1729179744336,7.60741,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1729179744572,0.7833,2628.8,2628.0,5.09286421]
["bitfinex","ETHUSD",1729179744771,0.7833,2628.8,2627.7,0.4342299]
["bitfinex","ETHUSD",1729179744772,3.80469,2628.4,2627.9,0.793]
["bitfinex","ETHUSD",1729179745076,4.61277,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1729179745577,3.80467,2628.4,2627.9,4.59821]
["bitfinex","ETHUSD",1729179745728,4.61277,2628.5,2627.9,4.59821]
["bitfinex","ETHUSD",1729179746174,0.8082,2628.5,2628.2,3.80483]
["bitfinex","ETHUSD",1729179746387,0.7744,2628.8,2628.4,7.60902]
["bitfinex","ETHUSD",1729179746600,4.57807,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1729179747075,3.80379,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1729179747388,3.80379,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1729179747674,3.80393,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1729179747876,3.80417,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1729179748436,3.80417,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1729179748834,0.7837,2628.5,2627.9,3.8052]
["bitfinex","ETHUSD",1729179749085,0.7837,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729179749284,4.58817,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729179749837,0.7837,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1729179750183,4.58822,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1729179750747,3.80471,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1729179750933,4.58822,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1729179751780,3.80466,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1729179751988,4.58822,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1729179752186,3.80475,2628.3,2627.9,3.80518]
["bitfinex","ETHUSD",1729179752557,0.7837,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1729179752736,3.80459,2628.4,2627.9,7.61042]
["bitfinex","ETHUSD",1729179753065,3.80468,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1729179754368,0.7837,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1729179754369,4.58817,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1729179754580,0.7837,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1729179755116,0.7837,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1729179755294,1.95481271,2629.1,2628.4,3.80459]
["bitfinex","ETHUSD",1729179755438,0.7652,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1729179756065,4.56881,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729179756281,0.7652,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729179756451,0.7652,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1729179757547,0.7652,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729179757886,0.7652,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1729179758950,0.7652,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1729179759157,0.7652,2629.1,2628.7,7.60813]
["bitfinex","ETHUSD",1729179759553,0.7652,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1729179759758,5.80416271,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1729179759959,2.00101271,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1729179760152,2.00101271,2629.4,2628.7,3.72839094]
["bitfinex","ETHUSD",1729179760153,4.61456,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1729179760373,4.61456,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729179760583,3.80332,2629.3,2628.6,3.8042]
["bitfinex","ETHUSD",1729179760786,3.80368,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1729179761193,3.80373,2629.0,2628.4,3.80454]
["bitfinex","ETHUSD",1729179761347,0.8114,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1729179761557,0.8114,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1729179761778,0.8114,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1729179762101,4.61527,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729179762389,0.8114,2628.9,2628.5,7.60876]
["bitfinex","ETHUSD",1729179762547,0.8114,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1729179762890,0.8114,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1729179763252,0.8114,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1729179763793,0.8114,2628.9,2628.5,7.60874]
["bitfinex","ETHUSD",1729179764493,0.8114,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1729179764645,0.8114,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729179765073,5.38968029,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1729179765074,1.18961271,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1729179765397,1.18961271,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1729179765601,6.15628029,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1729179765602,1.18961271,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729179765799,1.95621271,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1729179765948,3.80361,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1729179766290,1.95621271,2629.2,2628.7,7.60815]
["bitfinex","ETHUSD",1729179766291,5.75965271,2629.2,2628.7,7.60815]
["bitfinex","ETHUSD",1729179766493,5.75965271,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1729179767046,1.95621271,2629.2,2628.7,7.60814]
["bitfinex","ETHUSD",1729179767251,1.18961271,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1729179767454,4.99321271,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729179767852,1.18961271,2629.0,2628.2,4.6193]
["bitfinex","ETHUSD",1729179768053,1.18961271,2629.0,2627.7,8.24108728]
["bitfinex","ETHUSD",1729179768054,3.80474,2628.3,2627.9,0.784]
["bitfinex","ETHUSD",1729179768254,0.7659,2628.5,2627.6,4.58965]
["bitfinex","ETHUSD",1729179768504,0.7659,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1729179768709,0.7659,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1729179769004,4.57109,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1729179769320,3.80592,2627.5,2627.0,3.82556633]
["bitfinex","ETHUSD",1729179769457,4.56227,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1729179769799,4.56226,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1729179769955,0.7563,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1729179770160,3.80631,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1729179770358,3.80636,2627.2,2626.7,3.80694]
["bitfinex","ETHUSD",1729179770606,3.80615,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1729179770795,3.80615,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1729179771102,0.7563,2627.5,2626.6,0.8214]
["bitfinex","ETHUSD",1729179771271,3.80629,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1729179771684,3.80629,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1729179772153,3.80629,2627.3,2626.7,7.61391]
["bitfinex","ETHUSD",1729179772358,3.80604,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1729179772673,3.80628,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1729179772853,3.80628,2627.3,2626.7,7.61391]
["bitfinex","ETHUSD",1729179773058,3.80628,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1729179773506,4.56228,2627.5,2626.9,7.61336]
["bitfinex","ETHUSD",1729179773802,3.80606,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1729179774106,3.80606,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1729179774257,3.80627,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1729179774658,3.80606,2627.4,2626.7,7.53534094]
["bitfinex","ETHUSD",1729179774888,3.80628,2627.3,2626.7,7.53534094]
["bitfinex","ETHUSD",1729179775072,3.80606,2627.4,2626.7,7.53534094]
["bitfinex","ETHUSD",1729179775277,3.80627,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729179777472,7.61254,2627.3,2626.7,7.53534094]
["bitfinex","ETHUSD",1729179777687,3.80627,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729179778219,3.80641,2627.2,2626.7,7.53534094]
["bitfinex","ETHUSD",1729179778375,3.80641,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1729179778576,4.63203,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1729179779286,4.63203,2627.0,2626.4,7.53585094]
["bitfinex","ETHUSD",1729179779791,8.43878,2627.0,2626.4,7.53585094]
["bitfinex","ETHUSD",1729179780118,0.8254,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729179781112,3.80679,2626.9,2626.4,11.34326094]
["bitfinex","ETHUSD",1729179781306,0.8254,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1729179781513,0.8254,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1729179781828,0.8254,2627.0,2626.7,3.80692]
["bitfinex","ETHUSD",1729179782122,0.8254,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1729179782422,0.8254,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1729179782423,0.8254,2627.0,2626.6,7.61429]
["bitfinex","ETHUSD",1729179782724,0.8254,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1729179782923,4.6321,2627.0,2626.4,11.34319094]
["bitfinex","ETHUSD",1729179783108,4.6321,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1729179783434,3.80687,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1729179783626,3.80676,2626.9,2626.3,3.80758]
["bitfinex","ETHUSD",1729179783831,3.8073,2626.6,2625.8,4.60715]
["bitfinex","ETHUSD",1729179783984,4.60672,2626.4,2625.8,4.60715]
["bitfinex","ETHUSD",1729179784187,3.80765,2626.3,2625.8,4.60715]
["bitfinex","ETHUSD",1729179784386,3.80793,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1729179784708,3.80836,2625.8,2625.2,4.59072]
["bitfinex","ETHUSD",1729179785043,3.80836,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729179785388,0.8269,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729179785719,3.80837,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1729179785921,0.8269,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1729179786225,4.63513,2625.9,2625.2,8.16869109]
["bitfinex","ETHUSD",1729179786444,3.80896,2625.4,2625.0,20.0]
["bitfinex","ETHUSD",1729179786605,0.7971,2625.3,2625.0,20.0]
["bitfinex","ETHUSD",1729179786929,0.7971,2625.3,2625.0,23.80952]
["bitfinex","ETHUSD",1729179787260,0.7971,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1729179787399,0.7971,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1729179787601,0.7971,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1729179788134,0.7971,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1729179788135,0.7971,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729179788285,0.7971,2626.7,2626.1,3.80778]
["bitfinex","ETHUSD",1729179788489,0.7971,2626.7,2626.2,3.80772]
["bitfinex","ETHUSD",1729179788716,0.7971,2626.7,2626.3,3.72839094]
["bitfinex","ETHUSD",1729179788937,0.7971,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1729179789935,4.6072,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1729179790255,4.6072,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1729179790453,4.6072,2627.0,2626.2,3.80768]
["bitfinex","ETHUSD",1729179790734,3.80688,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1729179790941,3.80686,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1729179791125,3.80686,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729179791309,8.41384,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1729179791510,8.41384,2627.0,2626.5,3.80729]
["bitfinex","ETHUSD",1729179791846,8.41384,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729179791996,4.6072,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1729179792196,4.6072,2627.0,2626.3,0.8036]
["bitfinex","ETHUSD",1729179792446,4.6072,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1729179792732,3.8432,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729179792936,3.8432,2627.0,2626.7,3.80701]
["bitfinex","ETHUSD",1729179793292,3.8432,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729179793499,7.6499,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1729179793739,3.8432,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1729179795402,3.8432,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1729179795898,0.7662,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1729179796443,4.57318,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1729179796605,3.80717,2626.7,2626.1,7.61567]
["bitfinex","ETHUSD",1729179796803,0.7662,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729179797308,0.7662,2626.8,2626.1,3.80782]
["bitfinex","ETHUSD",1729179797506,3.80735,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729179797739,4.57314,2626.8,2626.1,3.80792]
["bitfinex","ETHUSD",1729179797949,8.38018,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1729179798130,8.38013,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1729179798500,4.57314,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1729179798946,3.80713,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1729179799102,4.57314,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1729179799503,3.80716,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1729179800397,4.57314,2626.8,2626.2,7.61536]
["bitfinex","ETHUSD",1729179800632,4.57314,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1729179800801,3.80708,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1729179801427,3.80708,2626.7,2626.2,7.61535]
["bitfinex","ETHUSD",1729179801727,3.40708,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729179802138,7.21425,2626.7,2626.1,7.61574]
["bitfinex","ETHUSD",1729179802338,3.40708,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1729179802545,7.21424,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1729179802739,3.8072,2626.6,2626.1,7.61569]
["bitfinex","ETHUSD",1729179802940,3.8072,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729179803240,3.8072,2626.6,2626.1,7.61569]
["bitfinex","ETHUSD",1729179803411,3.8072,2626.6,2625.8,3.80836]
["bitfinex","ETHUSD",1729179803616,3.80747,2626.5,2625.8,3.80836]
["bitfinex","ETHUSD",1729179803817,4.7639691,2626.8,2626.0,3.80796]
["bitfinex","ETHUSD",1729179803998,0.9569591,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1729179805228,4.7639791,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1729179805502,0.9569591,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729179805901,4.7638891,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729179806146,4.7638891,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1729179806310,3.80709,2626.7,2626.2,7.61535]
["bitfinex","ETHUSD",1729179806503,3.80709,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729179807040,3.80721,2626.6,2626.2,3.80767]
["bitfinex","ETHUSD",1729179807342,3.80721,2626.6,2626.0,7.61595]
["bitfinex","ETHUSD",1729179807861,3.80721,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1729179808355,0.7662,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1729179808515,0.7662,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1729179808516,4.58362,2627.4,2626.7,3.80703]
["bitfinex","ETHUSD",1729179808851,3.80627,2627.3,2626.8,7.61363]
["bitfinex","ETHUSD",1729179809076,0.7775,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1729179809218,0.7775,2627.4,2627.0,3.80648]
["bitfinex","ETHUSD",1729179809621,0.7775,2627.4,2626.8,0.8235]
["bitfinex","ETHUSD",1729179809622,0.7775,2627.4,2626.8,4.63039]
["bitfinex","ETHUSD",1729179809839,0.7775,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729179810305,0.7775,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1729179810510,3.8432,2627.5,2627.2,3.8062]
["bitfinex","ETHUSD",1729179810726,3.8432,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1729179810947,3.8432,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1729179811591,0.18905072,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1729179811850,3.99488072,2627.6,2626.8,0.8235]
["bitfinex","ETHUSD",1729179812056,3.99488072,2627.6,2626.7,3.80696]
["bitfinex","ETHUSD",1729179812057,3.80612,2627.4,2626.7,3.80696]
["bitfinex","ETHUSD",1729179812347,0.18905072,2627.6,2626.5,4.63002]
["bitfinex","ETHUSD",1729179812348,0.789,2627.1,2626.5,4.63002]
["bitfinex","ETHUSD",1729179812653,3.80671,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1729179812821,0.789,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1729179812822,4.59548,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1729179813152,3.80664,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729179813307,0.789,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1729179813503,4.59551,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1729179814522,4.59551,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1729179814722,0.8041,2627.4,2626.5,3.80723]
["bitfinex","ETHUSD",1729179814924,0.8041,2627.4,2626.6,3.80708]
["bitfinex","ETHUSD",1729179815110,3.80666,2627.0,2626.4,4.34412088]
["bitfinex","ETHUSD",1729179815310,3.80683,2626.9,2626.4,3.80744]
["bitfinex","ETHUSD",1729179815551,3.80683,2626.9,2626.3,3.80749]
["bitfinex","ETHUSD",1729179815552,7.61319,2627.1,2626.3,3.80763]
["bitfinex","ETHUSD",1729179815854,3.80684,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1729179816530,3.80653,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1729179817047,0.8041,2627.4,2626.6,3.8072]
["bitfinex","ETHUSD",1729179817263,0.8041,2627.4,2626.7,3.80695]
["bitfinex","ETHUSD",1729179817264,3.80643,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1729179817855,3.80648,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1729179818011,3.80669,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1729179818208,0.761303,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1729179818535,3.80648,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1729179818912,3.80624,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1729179819157,3.80634,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729179819848,3.80634,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729179820016,0.8041,2627.4,2626.5,3.80725]
["bitfinex","ETHUSD",1729179820212,3.80641,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1729179820417,4.61026,2627.4,2626.6,3.80709]
["bitfinex","ETHUSD",1729179820752,3.80619,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1729179820951,3.80619,2627.3,2626.8,7.61362]
["bitfinex","ETHUSD",1729179821117,0.8041,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729179821460,3.80591,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729179821660,3.80591,2627.5,2626.9,0.838225]
["bitfinex","ETHUSD",1729179821853,7.61189,2627.5,2626.8,3.80677]
["bitfinex","ETHUSD",1729179822154,3.80591,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1729179822556,7.61189,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1729179822739,3.80618,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729179822938,3.80618,2627.4,2626.8,3.80677]
["bitfinex","ETHUSD",1729179822939,3.80619,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729179823139,7.61247,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729179823340,3.80619,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729179823568,7.61245,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729179823855,3.80619,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1729179825059,3.80619,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729179826059,7.61198,2627.5,2626.9,7.61342]
["bitfinex","ETHUSD",1729179826462,7.61198,2627.5,2626.8,3.80691]
["bitfinex","ETHUSD",1729179826707,7.61198,2627.5,2626.8,4.645186]
["bitfinex","ETHUSD",1729179826864,3.80608,2627.4,2626.8,4.645186]
["bitfinex","ETHUSD",1729179827519,7.61206,2627.5,2626.8,4.645116]
["bitfinex","ETHUSD",1729179827719,3.80603,2627.5,2626.8,4.645116]
["bitfinex","ETHUSD",1729179827952,3.80603,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1729179828765,3.80601,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1729179829071,0.18905072,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1729179829376,4.63471,2627.7,2627.1,3.80635]
["bitfinex","ETHUSD",1729179829835,3.80579,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1729179831188,0.8291,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1729179831359,3.80575,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1729179831559,3.80575,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1729179832180,7.6116,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1729179833041,5.39140509,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1729179833286,5.39140509,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1729179833287,3.80533,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1729179833445,3.80533,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729179833894,3.80533,2627.9,2627.3,7.53874433]
["bitfinex","ETHUSD",1729179834062,7.61073,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1729179834250,3.99274189,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1729179834453,3.80533,2627.9,2627.3,8.87945232]
["bitfinex","ETHUSD",1729179834767,3.80533,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1729179835787,3.80533,2627.9,2627.3,3.73261433]
["bitfinex","ETHUSD",1729179835992,3.80554,2627.8,2627.3,7.53871433]
["bitfinex","ETHUSD",1729179836290,3.80533,2627.9,2627.3,7.53871433]
["bitfinex","ETHUSD",1729179836291,3.80533,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1729179836447,0.8186,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1729179836651,3.80533,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1729179836843,0.787,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729179837159,2.18371798,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1729179837160,4.59168,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1729179837556,3.80474,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1729179837767,0.787,2628.4,2627.9,7.53792433]
["bitfinex","ETHUSD",1729179837973,0.787,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729179838171,1.58595509,2628.7,2627.9,3.73261433]
["bitfinex","ETHUSD",1729179838172,0.803,2628.7,2627.9,3.73261433]
["bitfinex","ETHUSD",1729179838372,3.8048,2628.3,2627.9,3.73261433]
["bitfinex","ETHUSD",1729179838592,3.80496,2628.2,2627.7,4.59867]
["bitfinex","ETHUSD",1729179839202,3.8048,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1729179839348,3.80489,2628.2,2627.7,0.7932]
["bitfinex","ETHUSD",1729179839549,3.80489,2628.2,2627.7,4.59873]
["bitfinex","ETHUSD",1729179839877,4.58559,2628.2,2627.7,0.7932]
["bitfinex","ETHUSD",1729179840248,3.80509,2628.1,2627.6,3.73261433]
["bitfinex","ETHUSD",1729179840479,4.58559,2628.2,2627.6,3.73261433]
["bitfinex","ETHUSD",1729179840674,0.7807,2628.2,2627.6,7.53833433]
["bitfinex","ETHUSD",1729179840864,3.80475,2628.3,2627.6,7.53833433]
["bitfinex","ETHUSD",1729179841072,3.80475,2628.3,2627.7,3.80557]
["bitfinex","ETHUSD",1729179841405,3.80545,2627.9,2627.2,4.60954]
["bitfinex","ETHUSD",1729179841754,3.80532,2627.9,2627.3,3.73261433]
["bitfinex","ETHUSD",1729179841872,3.80547,2627.8,2627.3,3.73261433]
["bitfinex","ETHUSD",1729179842370,3.80521,2628.0,2627.3,7.53871433]
["bitfinex","ETHUSD",1729179842566,3.80531,2628.0,2627.3,8.37295576]
["bitfinex","ETHUSD",1729179842880,7.61084,2627.9,2627.3,8.37293576]
["bitfinex","ETHUSD",1729179843191,7.6108,2627.9,2627.3,4.56681576]
["bitfinex","ETHUSD",1729179843393,3.80552,2627.8,2627.3,3.73261433]
["bitfinex","ETHUSD",1729179844283,3.80562,2627.7,2627.3,3.73261433]
["bitfinex","ETHUSD",1729179844482,7.61085,2627.9,2627.3,3.73261433]
["bitfinex","ETHUSD",1729179844773,3.8054,2627.9,2627.3,3.73261433]
["bitfinex","ETHUSD",1729179844974,3.80555,2627.8,2627.3,3.73261433]
["bitfinex","ETHUSD",1729179846708,3.80555,2627.8,2627.3,7.53877433]
["bitfinex","ETHUSD",1729179846913,3.80555,2627.8,2627.3,8.75361876]
["bitfinex","ETHUSD",1729179847312,3.80568,2627.7,2627.3,4.94745876]
["bitfinex","ETHUSD",1729179847872,3.80568,2627.7,2626.3,3.80761]
["bitfinex","ETHUSD",1729179847873,3.77,2627.4,2626.2,0.84354633]
["bitfinex","ETHUSD",1729179848120,3.80721,2626.6,2626.2,0.8245]
["bitfinex","ETHUSD",1729179848614,7.61454,2626.6,2626.2,0.8245]
["bitfinex","ETHUSD",1729179849195,0.77,2626.9,2626.2,0.8245]
["bitfinex","ETHUSD",1729179849196,3.8074,2626.5,2626.2,0.8245]
["bitfinex","ETHUSD",1729179849971,3.80714,2626.7,2626.2,0.8245]
["bitfinex","ETHUSD",1729179850484,3.80714,2626.7,2626.3,0.45571143]
["bitfinex","ETHUSD",1729179851577,7.61428,2626.7,2626.3,0.45571143]
["bitfinex","ETHUSD",1729179852011,3.80714,2626.7,2626.3,0.45571143]
["bitfinex","ETHUSD",1729179852394,7.61428,2626.7,2626.3,0.45571143]
["bitfinex","ETHUSD",1729179852913,3.80721,2626.6,2626.3,0.45571143]
["bitfinex","ETHUSD",1729179853285,3.80721,2626.6,2626.2,0.8245]
["bitfinex","ETHUSD",1729179853517,3.80736,2626.5,2626.2,0.8245]
["bitfinex","ETHUSD",1729179853976,3.80745,2626.5,2625.6,0.78]
["bitfinex","ETHUSD",1729179854179,3.80744,2626.5,2625.6,0.78]
["bitfinex","ETHUSD",1729179854402,4.57683,2626.9,2626.1,0.7614]
["bitfinex","ETHUSD",1729179854403,3.80721,2626.6,2626.1,0.7614]
["bitfinex","ETHUSD",1729179855128,3.80743,2626.5,2626.1,0.7614]
["bitfinex","ETHUSD",1729179856379,3.8075,2626.4,2626.1,0.7614]
["bitfinex","ETHUSD",1729179857828,3.80771,2626.3,2625.9,0.8179]
["bitfinex","ETHUSD",1729179858117,3.80794,2626.1,2625.5,3.8179]
["bitfinex","ETHUSD",1729179858327,3.80809,2626.0,2625.5,7.62662]
["bitfinex","ETHUSD",1729179858676,3.80794,2626.1,2625.5,4.62666]
["bitfinex","ETHUSD",1729179858916,0.7531,2626.4,2625.5,4.62666]
["bitfinex","ETHUSD",1729179859072,3.80804,2626.1,2625.5,4.62666]
["bitfinex","ETHUSD",1729179859420,3.80812,2626.0,2625.5,4.62666]
["bitfinex","ETHUSD",1729179859715,0.7531,2626.4,2625.5,4.62666]
["bitfinex","ETHUSD",1729179859918,3.8081,2626.0,2625.5,4.62666]
["bitfinex","ETHUSD",1729179860215,3.80782,2626.2,2625.5,4.62661]
["bitfinex","ETHUSD",1729179860537,3.80782,2626.2,2625.6,4.64448243]
["bitfinex","ETHUSD",1729179861213,3.80782,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729179861416,3.80795,2626.1,2625.6,4.64453243]
["bitfinex","ETHUSD",1729179862082,3.80795,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729179862282,3.80763,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1729179862479,3.80782,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1729179862681,3.80745,2626.5,2625.7,8.46808457]
["bitfinex","ETHUSD",1729179862882,0.8159,2626.9,2626.4,3.73261433]
["bitfinex","ETHUSD",1729179863223,3.80674,2627.0,2626.4,7.54001433]
["bitfinex","ETHUSD",1729179863421,3.80647,2627.1,2626.4,7.54001433]
["bitfinex","ETHUSD",1729179863720,3.80671,2627.0,2626.4,7.54001433]
["bitfinex","ETHUSD",1729179863880,3.80647,2627.1,2626.5,4.56134143]
["bitfinex","ETHUSD",1729179864954,0.8159,2627.2,2626.6,0.7529]
["bitfinex","ETHUSD",1729179865164,4.56706,2627.8,2627.1,0.7567]
["bitfinex","ETHUSD",1729179865466,3.80583,2627.6,2627.1,0.7567]
["bitfinex","ETHUSD",1729179865846,3.80599,2627.5,2627.1,0.7567]
["bitfinex","ETHUSD",1729179866417,3.80599,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1729179866722,3.80612,2627.4,2626.8,8.38154]
["bitfinex","ETHUSD",1729179867028,3.80612,2627.4,2626.8,4.5747]
["bitfinex","ETHUSD",1729179867248,3.80612,2627.4,2626.8,8.38153]
["bitfinex","ETHUSD",1729179867562,0.7615,2627.8,2626.5,0.75400143]
["bitfinex","ETHUSD",1729179867563,3.80669,2627.0,2626.5,0.75400143]
["bitfinex","ETHUSD",1729179867854,3.80669,2627.0,2626.4,7.54001433]
["bitfinex","ETHUSD",1729179868055,3.80669,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1729179868355,3.80669,2627.0,2626.0,3.80805]
["bitfinex","ETHUSD",1729179868356,3.80614,2627.4,2626.8,0.8319]
["bitfinex","ETHUSD",1729179868566,4.62063,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1729179868712,0.8147,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1729179868913,3.80598,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1729179869462,3.806,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1729179869613,3.80589,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1729179870331,3.80588,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1729179870722,3.80587,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1729179870952,3.80603,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1729179871259,3.80611,2627.4,2626.8,8.44552]
["bitfinex","ETHUSD",1729179871416,3.80611,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1729179871848,3.80601,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1729179872253,3.80605,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729179872456,3.8059,2627.5,2627.0,7.61305]
["bitfinex","ETHUSD",1729179872641,3.80606,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1729179873465,3.80626,2627.3,2626.8,4.63875]
["bitfinex","ETHUSD",1729179873656,3.80606,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1729179873855,0.380606,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1729179874061,3.80619,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729179874455,3.80604,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1729179874656,3.80611,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1729179875051,3.80621,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729179875267,3.80605,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729179875979,3.80622,2627.3,2626.8,0.8319]
["bitfinex","ETHUSD",1729179876183,3.80635,2627.2,2626.8,0.8319]
["bitfinex","ETHUSD",1729179876386,3.80619,2627.3,2626.8,0.8319]
["bitfinex","ETHUSD",1729179876549,3.80619,2627.3,2626.8,4.63869]
["bitfinex","ETHUSD",1729179876886,4.60255,2627.7,2626.8,0.8319]
["bitfinex","ETHUSD",1729179877101,3.8063,2627.3,2626.8,0.8319]
["bitfinex","ETHUSD",1729179877243,3.80635,2627.2,2626.8,0.8319]
["bitfinex","ETHUSD",1729179878689,3.80651,2627.1,2626.8,0.8319]
["bitfinex","ETHUSD",1729179878868,3.80681,2626.9,2626.4,4.61218]
["bitfinex","ETHUSD",1729179879072,0.753,2627.0,2626.4,0.8048]
["bitfinex","ETHUSD",1729179879274,0.753,2627.0,2626.1,3.73261433]
["bitfinex","ETHUSD",1729179879275,3.80719,2626.7,2626.2,4.61256]
["bitfinex","ETHUSD",1729179879867,3.80691,2626.8,2626.2,4.61249]
["bitfinex","ETHUSD",1729179880068,3.80677,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729179880469,3.80691,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1729179881657,3.80691,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729179881860,3.80719,2626.7,2626.2,4.61249]
["bitfinex","ETHUSD",1729179882093,3.8072,2626.6,2626.2,4.61248]
["bitfinex","ETHUSD",1729179882301,3.8072,2626.6,2626.2,0.8048]
["bitfinex","ETHUSD",1729179882594,3.80705,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729179882900,3.80707,2626.7,2626.2,4.61248]
["bitfinex","ETHUSD",1729179883129,3.80727,2626.6,2626.2,4.61248]
["bitfinex","ETHUSD",1729179883398,3.80727,2626.6,2625.9,3.73261433]
["bitfinex","ETHUSD",1729179883399,3.80777,2626.3,2625.9,0.7945]
["bitfinex","ETHUSD",1729179883595,3.80785,2626.2,2625.7,0.7945]
["bitfinex","ETHUSD",1729179883756,3.80785,2626.2,2625.7,4.60299]
["bitfinex","ETHUSD",1729179884156,8.40984,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1729179884426,8.40982,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1729179884583,3.80781,2626.2,2625.7,0.7945]
["bitfinex","ETHUSD",1729179884788,4.60205,2626.3,2625.7,4.60289]
["bitfinex","ETHUSD",1729179885023,3.8078,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729179885191,3.8078,2626.2,2625.7,0.7945]
["bitfinex","ETHUSD",1729179885726,3.80785,2626.2,2625.7,0.7945]
["bitfinex","ETHUSD",1729179885932,3.80792,2626.1,2625.7,0.7945]
["bitfinex","ETHUSD",1729179886504,3.80814,2626.0,2625.7,0.7945]
["bitfinex","ETHUSD",1729179887037,0.7943,2626.3,2625.4,0.7548]
["bitfinex","ETHUSD",1729179887222,0.7943,2626.3,2625.2,4.62563]
["bitfinex","ETHUSD",1729179887223,3.80858,2625.7,2625.2,4.62563]
["bitfinex","ETHUSD",1729179887389,3.80851,2625.7,2625.2,4.62563]
["bitfinex","ETHUSD",1729179887594,3.80851,2625.7,2625.2,0.8164]
["bitfinex","ETHUSD",1729179887794,3.80873,2625.6,2625.2,0.8164]
["bitfinex","ETHUSD",1729179888021,3.80851,2625.7,2625.2,4.6256]
["bitfinex","ETHUSD",1729179888535,3.80851,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729179888697,3.80851,2625.7,2625.2,4.62556]
["bitfinex","ETHUSD",1729179889210,4.58961,2625.9,2625.2,0.8164]
["bitfinex","ETHUSD",1729179889211,3.80837,2625.8,2625.2,0.8164]
["bitfinex","ETHUSD",1729179889407,3.80837,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1729179889742,7.61684,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1729179890231,3.80853,2625.7,2625.2,4.6256]
["bitfinex","ETHUSD",1729179890900,3.80837,2625.8,2625.2,4.6256]
["bitfinex","ETHUSD",1729179891436,7.61685,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729179891744,3.80837,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729179891944,3.80822,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1729179892099,3.80822,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1729179892301,3.80822,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1729179892517,3.80822,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1729179893709,3.80819,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1729179894035,3.80819,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1729179894240,0.7702,2626.1,2625.5,0.380872]
["bitfinex","ETHUSD",1729179894496,0.7702,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1729179895496,4.60395,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1729179895646,3.80764,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1729179895851,3.80764,2626.3,2625.8,7.61655]
["bitfinex","ETHUSD",1729179896051,3.80764,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1729179898508,3.80785,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729179898677,3.80785,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729179898877,3.80785,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729179899402,3.80785,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1729179899594,3.80785,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729179900110,3.80785,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1729179900408,3.80794,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1729179900611,3.80785,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1729179900612,3.80815,2626.0,2625.5,7.61736]
["bitfinex","ETHUSD",1729179900765,3.80786,2626.2,2625.4,0.8257]
["bitfinex","ETHUSD",1729179900766,3.80786,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729179900971,3.80786,2626.2,2625.6,3.80856]
["bitfinex","ETHUSD",1729179900972,0.7965,2626.5,2625.6,3.80865]
["bitfinex","ETHUSD",1729179901213,3.80749,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1729179902181,3.80749,2626.4,2625.8,3.80836]
["bitfinex","ETHUSD",1729179902398,3.80749,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729179902891,3.80729,2626.6,2626.2,4.62525]
["bitfinex","ETHUSD",1729179903093,4.58058,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729179903313,1.99871837,2627.2,2626.4,3.80741]
["bitfinex","ETHUSD",1729179903314,3.80678,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729179903528,3.80689,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729179903670,3.80689,2626.9,2626.2,4.62518]
["bitfinex","ETHUSD",1729179903671,3.80705,2626.7,2626.2,4.62518]
["bitfinex","ETHUSD",1729179903872,3.80676,2626.9,2626.0,3.80798]
["bitfinex","ETHUSD",1729179904092,3.73261433,2627.1,2625.9,0.8175]
["bitfinex","ETHUSD",1729179904093,3.80785,2626.2,2625.9,0.8175]
["bitfinex","ETHUSD",1729179904294,3.80727,2626.6,2625.9,0.8175]
["bitfinex","ETHUSD",1729179904495,3.80681,2626.9,2626.4,4.62492]
["bitfinex","ETHUSD",1729179904915,3.80692,2626.8,2626.4,4.62492]
["bitfinex","ETHUSD",1729179905217,0.7735,2627.0,2626.4,4.62491]
["bitfinex","ETHUSD",1729179905421,4.57977,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1729179905601,4.57977,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729179905798,4.57977,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1729179905988,4.57977,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729179906383,4.00139472,2627.5,2626.9,0.8175]
["bitfinex","ETHUSD",1729179906675,3.80606,2627.4,2626.9,4.62419]
["bitfinex","ETHUSD",1729179906869,3.80618,2627.3,2626.9,0.8175]
["bitfinex","ETHUSD",1729179907081,3.80636,2627.2,2626.6,4.62467]
["bitfinex","ETHUSD",1729179907291,3.80636,2627.2,2626.4,7.54000433]
["bitfinex","ETHUSD",1729179907292,4.58022,2627.0,2626.4,0.8175]
["bitfinex","ETHUSD",1729179907621,3.80676,2626.9,2626.4,0.8175]
["bitfinex","ETHUSD",1729179907790,3.80707,2626.7,2626.4,0.8175]
["bitfinex","ETHUSD",1729179908105,3.807,2626.8,2626.4,0.8175]
["bitfinex","ETHUSD",1729179908311,0.3807,2626.7,2626.4,0.8175]
["bitfinex","ETHUSD",1729179908470,3.807,2626.8,2626.4,0.8175]
["bitfinex","ETHUSD",1729179908877,4.58022,2627.0,2626.4,0.8175]
["bitfinex","ETHUSD",1729179909107,0.7735,2627.0,2626.4,0.8175]
["bitfinex","ETHUSD",1729179909306,3.80642,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1729179910115,3.80651,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1729179910417,3.8066,2627.1,2626.4,4.62488]
["bitfinex","ETHUSD",1729179910588,3.80677,2626.9,2626.4,8.43229]
["bitfinex","ETHUSD",1729179910774,3.8066,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1729179910775,3.80669,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729179911114,3.8066,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1729179911616,4.62235,2627.3,2626.6,0.843207]
["bitfinex","ETHUSD",1729179911825,4.57537,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1729179912129,4.57537,2627.5,2626.7,4.50971433]
["bitfinex","ETHUSD",1729179912130,3.80611,2627.4,2626.7,4.50971433]
["bitfinex","ETHUSD",1729179912288,3.80622,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1729179912622,3.80633,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729179913374,4.186963,2627.2,2626.7,4.58415]
["bitfinex","ETHUSD",1729179914085,4.186963,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729179914808,3.80615,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729179915014,3.80585,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729179915218,3.80597,2627.5,2627.1,0.7746]
["bitfinex","ETHUSD",1729179915515,3.80583,2627.6,2627.1,0.7746]
["bitfinex","ETHUSD",1729179915718,3.80602,2627.5,2627.1,0.7746]
["bitfinex","ETHUSD",1729179916022,0.7667,2627.9,2627.1,0.7746]
["bitfinex","ETHUSD",1729179916174,3.80532,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1729179916375,3.80526,2628.0,2627.4,3.80597]
["bitfinex","ETHUSD",1729179916586,3.8057,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1729179916774,7.61144,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1729179917112,3.8057,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1729179917320,3.80542,2627.9,2627.2,5.01834443]
["bitfinex","ETHUSD",1729179917504,3.80531,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1729179917674,3.80538,2627.9,2627.5,0.8161]
["bitfinex","ETHUSD",1729179918076,3.80518,2628.0,2627.5,4.62187]
["bitfinex","ETHUSD",1729179918314,4.57184,2628.1,2627.5,4.62187]
["bitfinex","ETHUSD",1729179918315,3.80514,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1729179918614,3.80514,2628.1,2627.5,4.62198]
["bitfinex","ETHUSD",1729179918927,0.1920981,2628.2,2627.6,3.80568]
["bitfinex","ETHUSD",1729179919104,3.80509,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1729179919311,7.6102,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1729179919478,3.80509,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1729179919922,3.80509,2628.1,2627.5,5.45733943]
["bitfinex","ETHUSD",1729179920107,3.80519,2628.0,2627.5,5.45733943]
["bitfinex","ETHUSD",1729179920307,3.80519,2628.0,2627.5,0.8161]
["bitfinex","ETHUSD",1729179920506,3.80519,2628.0,2627.5,4.62198]
["bitfinex","ETHUSD",1729179920714,3.80519,2628.0,2627.3,7.53869433]
["bitfinex","ETHUSD",1729179920715,3.8054,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729179920920,0.1920981,2628.2,2627.3,0.8134]
["bitfinex","ETHUSD",1729179921100,4.58655,2627.6,2627.1,0.8134]
["bitfinex","ETHUSD",1729179921300,4.58645,2627.6,2627.1,0.8134]
["bitfinex","ETHUSD",1729179921501,0.7807,2627.6,2627.1,0.81241653]
["bitfinex","ETHUSD",1729179921717,0.7807,2627.6,2626.8,7.53941433]
["bitfinex","ETHUSD",1729179921718,3.80602,2627.5,2626.8,7.53950433]
["bitfinex","ETHUSD",1729179921935,3.80602,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1729179922117,3.80626,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1729179922315,3.80626,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1729179923232,3.80601,2627.5,2626.7,3.80691]
["bitfinex","ETHUSD",1729179923548,0.7807,2627.6,2626.7,3.80691]
["bitfinex","ETHUSD",1729179923836,3.80685,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1729179924189,3.80707,2626.7,2626.3,3.80751]
["bitfinex","ETHUSD",1729179924389,3.80707,2626.7,2626.0,0.793]
["bitfinex","ETHUSD",1729179924596,3.80765,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1729179924791,0.7919,2626.5,2625.8,0.793]
["bitfinex","ETHUSD",1729179924792,4.59934,2626.5,2625.8,0.793]
["bitfinex","ETHUSD",1729179925036,3.8075,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729179925196,3.8075,2626.4,2625.8,0.793]
["bitfinex","ETHUSD",1729179925197,3.80768,2626.3,2625.8,0.793]
["bitfinex","ETHUSD",1729179925395,7.61604,2626.1,2625.6,0.793]
["bitfinex","ETHUSD",1729179925598,3.80749,2626.4,2625.6,0.793]
["bitfinex","ETHUSD",1729179925893,3.80831,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1729179926200,3.80836,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1729179926741,3.80801,2626.1,2625.4,3.73261433]
["bitfinex","ETHUSD",1729179926922,3.80801,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1729179927437,3.80801,2626.1,2625.5,7.61736]
["bitfinex","ETHUSD",1729179927936,3.80801,2626.1,2625.5,7.61735]
["bitfinex","ETHUSD",1729179928355,3.80801,2626.1,2625.5,7.6174]
["bitfinex","ETHUSD",1729179928663,7.61601,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1729179928833,3.80817,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729179929350,7.616,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1729179929554,3.808,2626.1,2625.4,3.80886]
["bitfinex","ETHUSD",1729179929756,3.808,2626.1,2625.2,4.52561433]
["bitfinex","ETHUSD",1729179929957,3.808,2626.1,2625.4,3.80892]
["bitfinex","ETHUSD",1729179930261,3.80838,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1729179930777,3.80838,2625.8,2625.2,0.793]
["bitfinex","ETHUSD",1729179930917,3.80874,2625.6,2625.0,19.54205433]
["bitfinex","ETHUSD",1729179931228,3.80874,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729179931558,7.61748,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729179931853,7.61748,2625.6,2625.0,15.80948]
["bitfinex","ETHUSD",1729179931854,3.80884,2625.5,2625.0,15.80948]
["bitfinex","ETHUSD",1729179932063,3.80874,2625.6,2625.0,15.80948]
["bitfinex","ETHUSD",1729179932231,3.80874,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1729179932429,3.8088,2625.5,2625.0,15.80947]
["bitfinex","ETHUSD",1729179932761,3.80872,2625.6,2625.0,15.80951]
["bitfinex","ETHUSD",1729179932913,3.80923,2625.2,2625.0,12.0]
["bitfinex","ETHUSD",1729179933110,4.190153,2625.2,2625.0,12.0]
["bitfinex","ETHUSD",1729179933558,3.80909,2625.3,2625.0,12.0]
["bitfinex","ETHUSD",1729179934060,3.80902,2625.4,2625.0,12.0]
["bitfinex","ETHUSD",1729179934552,3.80885,2625.5,2625.0,12.0]
["bitfinex","ETHUSD",1729179934752,3.80912,2625.3,2625.0,12.0]
["bitfinex","ETHUSD",1729179934955,3.80932,2625.2,2625.0,12.0]
["bitfinex","ETHUSD",1729179935114,3.80912,2625.3,2625.0,12.0]
["bitfinex","ETHUSD",1729179935636,3.80935,2625.2,2625.0,12.0]
["bitfinex","ETHUSD",1729179935845,3.80937,2625.1,2625.0,12.0]
["bitfinex","ETHUSD",1729179936154,4.56887,2625.1,2625.0,12.0]
["bitfinex","ETHUSD",1729179943345,13.25381697,2625.1,2625.0,11.3671875]
["bitfinex","ETHUSD",1729179943541,13.80381697,2625.1,2625.0,11.3671875]
["bitfinex","ETHUSD",1729179943788,11.66134097,2625.1,2625.0,11.3671875]
["bitfinex","ETHUSD",1729179944550,20.42134097,2625.1,2625.0,11.3671875]
["bitfinex","ETHUSD",1729179944979,20.42134097,2625.1,2625.0,11.16737365]
["bitfinex","ETHUSD",1729179945185,20.42134097,2625.1,2625.0,10.65810118]
["bitfinex","ETHUSD",1729179945389,20.42134097,2625.1,2624.4,0.01904633]
["bitfinex","ETHUSD",1729179945390,8.19594,2624.5,2624.4,0.01904633]
["bitfinex","ETHUSD",1729179945551,3.81145,2623.7,2623.1,0.7674]
["bitfinex","ETHUSD",1729179945751,3.81156,2623.6,2623.1,0.7674]
["bitfinex","ETHUSD",1729179945990,3.81191,2623.4,2622.8,8.37546433]
["bitfinex","ETHUSD",1729179946299,3.81221,2623.2,2622.8,0.8302]
["bitfinex","ETHUSD",1729179946495,3.81214,2623.2,2622.8,0.8302]
["bitfinex","ETHUSD",1729179946677,3.81214,2623.2,2622.6,7.54551433]
["bitfinex","ETHUSD",1729179946887,3.81214,2623.2,2622.6,4.96449273]
["bitfinex","ETHUSD",1729179947202,3.81214,2623.2,2622.6,1.2318784]
["bitfinex","ETHUSD",1729179947348,3.81214,2623.2,2622.6,8.77746273]
["bitfinex","ETHUSD",1729179948089,3.81188,2623.4,2622.6,5.0448484]
["bitfinex","ETHUSD",1729179948090,3.81201,2623.3,2622.6,5.0448484]
["bitfinex","ETHUSD",1729179948295,3.81201,2623.3,2622.5,0.8302]
["bitfinex","ETHUSD",1729179948461,3.81213,2623.2,2622.5,4.64328]
["bitfinex","ETHUSD",1729179948797,3.81192,2623.4,2622.6,3.81287]
["bitfinex","ETHUSD",1729179948963,4.63754,2623.5,2622.5,0.8302]
["bitfinex","ETHUSD",1729179948964,4.63754,2623.5,2622.7,4.35861271]
["bitfinex","ETHUSD",1729179949298,0.18989611,2623.6,2623.0,8.17090271]
["bitfinex","ETHUSD",1729179949510,3.8432,2623.7,2623.3,8.17049271]
["bitfinex","ETHUSD",1729179949802,3.8432,2623.7,2623.6,8.96686271]
["bitfinex","ETHUSD",1729179950089,4.63436,2624.3,2623.6,8.96678271]
["bitfinex","ETHUSD",1729179950275,3.81069,2624.2,2623.6,8.96678271]
["bitfinex","ETHUSD",1729179950484,0.8238,2624.3,2623.6,5.15531271]
["bitfinex","ETHUSD",1729179950682,3.81077,2624.2,2623.6,8.96679271]
["bitfinex","ETHUSD",1729179950899,3.81077,2624.2,2623.6,5.15531271]
["bitfinex","ETHUSD",1729179951104,0.8238,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1729179951411,4.63441,2624.3,2623.6,12.77825271]
["bitfinex","ETHUSD",1729179951624,3.81072,2624.2,2623.6,8.17008271]
["bitfinex","ETHUSD",1729179951772,3.81085,2624.1,2623.4,3.81174]
["bitfinex","ETHUSD",1729179951973,3.81097,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1729179952201,3.81072,2624.2,2623.5,3.81169]
["bitfinex","ETHUSD",1729179952406,3.8238,2624.3,2623.6,7.62295]
["bitfinex","ETHUSD",1729179952602,11.47141,2624.6,2623.9,0.8132]
["bitfinex","ETHUSD",1729179952918,3.82865633,2625.0,2624.3,3.81045]
["bitfinex","ETHUSD",1729179953117,3.82865633,2625.0,2624.2,8.16920271]
["bitfinex","ETHUSD",1729179953118,3.8097,2624.9,2624.2,8.16920271]
["bitfinex","ETHUSD",1729179953415,3.8097,2624.9,2624.2,8.16919271]
["bitfinex","ETHUSD",1729179953416,3.80966,2624.9,2624.2,8.16919271]
["bitfinex","ETHUSD",1729179953615,3.80993,2624.8,2624.2,4.35861271]
["bitfinex","ETHUSD",1729179954022,3.81004,2624.7,2624.0,3.81088]
["bitfinex","ETHUSD",1729179954222,3.80991,2624.8,2624.0,3.81088]
["bitfinex","ETHUSD",1729179954556,3.80991,2624.8,2624.1,3.81083]
["bitfinex","ETHUSD",1729179954669,3.8096,2625.0,2624.2,4.35861271]
["bitfinex","ETHUSD",1729179954869,3.8096,2625.0,2624.4,3.81035]
["bitfinex","ETHUSD",1729179955124,0.38096,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1729179955291,4.1907,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1729179956123,3.80982,2624.8,2624.2,8.16929271]
["bitfinex","ETHUSD",1729179956273,4.1907,2624.9,2624.0,3.81095]
["bitfinex","ETHUSD",1729179956274,0.38096,2624.9,2624.0,3.81095]
["bitfinex","ETHUSD",1729179956480,3.80988,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1729179956770,3.80962,2625.0,2624.2,8.16929271]
["bitfinex","ETHUSD",1729179957000,4.85424088,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1729179957204,3.8432,2625.2,2624.9,0.8269]
["bitfinex","ETHUSD",1729179957408,0.19536361,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1729179957623,3.80851,2625.7,2625.1,4.35861271]
["bitfinex","ETHUSD",1729179957773,3.80846,2625.8,2625.1,8.16797271]
["bitfinex","ETHUSD",1729179957972,3.80856,2625.7,2625.1,8.16797271]
["bitfinex","ETHUSD",1729179958311,3.80846,2625.8,2625.1,8.16790271]
["bitfinex","ETHUSD",1729179958510,3.80846,2625.8,2625.1,4.35861271]
["bitfinex","ETHUSD",1729179958837,3.80865,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1729179958988,3.80865,2625.6,2624.9,4.63651]
["bitfinex","ETHUSD",1729179959185,3.80844,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1729179959500,0.8294,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1729179959700,3.80837,2625.8,2625.1,8.16791271]
["bitfinex","ETHUSD",1729179959888,3.80867,2625.6,2624.9,8.44602]
["bitfinex","ETHUSD",1729179960226,3.80845,2625.8,2624.9,4.63645]
["bitfinex","ETHUSD",1729179960426,3.80866,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1729179960644,3.80881,2625.5,2624.9,0.8269]
["bitfinex","ETHUSD",1729179960929,3.80866,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1729179961132,0.380866,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729179961484,3.80844,2625.8,2625.1,3.80934]
["bitfinex","ETHUSD",1729179961689,7.83955292,2626.2,2625.4,4.35861271]
["bitfinex","ETHUSD",1729179961928,7.65105,2626.2,2625.5,4.60435]
["bitfinex","ETHUSD",1729179962092,7.65105,2626.2,2625.5,0.7957]
["bitfinex","ETHUSD",1729179962287,3.80809,2626.0,2625.5,0.7957]
["bitfinex","ETHUSD",1729179963803,7.6163,2626.0,2625.5,0.7957]
["bitfinex","ETHUSD",1729179964128,7.65107,2626.2,2625.5,4.60442]
["bitfinex","ETHUSD",1729179964329,3.808,2626.1,2625.5,0.7957]
["bitfinex","ETHUSD",1729179964630,3.80816,2626.0,2625.5,0.7957]
["bitfinex","ETHUSD",1729179964836,3.8432,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729179964990,3.8432,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1729179965299,3.8432,2626.2,2625.7,8.16702271]
["bitfinex","ETHUSD",1729179965502,3.8432,2626.2,2626.0,4.35861271]
["bitfinex","ETHUSD",1729179965910,3.8432,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729179966552,3.8432,2626.2,2625.7,8.16698271]
["bitfinex","ETHUSD",1729179966704,3.8432,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729179966904,3.8432,2626.2,2625.7,8.16698271]
["bitfinex","ETHUSD",1729179967151,8.416123,2626.2,2625.7,4.35861271]
["bitfinex","ETHUSD",1729179967504,8.416123,2626.2,2625.5,4.60449]
["bitfinex","ETHUSD",1729179967904,8.416123,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1729179968623,3.8432,2626.2,2626.0,4.35861271]
["bitfinex","ETHUSD",1729179968832,0.01904633,2626.6,2626.1,4.61155]
["bitfinex","ETHUSD",1729179969010,4.59401,2626.9,2626.3,8.16617271]
["bitfinex","ETHUSD",1729179969208,4.59401,2626.9,2625.5,3.80875]
["bitfinex","ETHUSD",1729179969209,3.8432,2627.0,2626.6,8.16581271]
["bitfinex","ETHUSD",1729179969406,3.8432,2627.0,2626.7,0.7667]
["bitfinex","ETHUSD",1729179969709,7.64984,2627.0,2626.7,0.7667]
["bitfinex","ETHUSD",1729179969911,3.80681,2626.9,2626.7,0.7667]
["bitfinex","ETHUSD",1729179970115,7.64984,2627.0,2626.7,0.7667]
["bitfinex","ETHUSD",1729179970517,3.8432,2627.0,2626.7,0.7667]
["bitfinex","ETHUSD",1729179970721,7.64984,2627.0,2626.7,0.7667]
["bitfinex","ETHUSD",1729179971140,3.8432,2627.0,2626.7,0.7667]
["bitfinex","ETHUSD",1729179972342,3.8432,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1729179972552,3.8432,2627.0,2626.9,4.35861271]
["bitfinex","ETHUSD",1729179972717,3.8062,2627.3,2626.7,0.7667]
["bitfinex","ETHUSD",1729179973039,3.80649,2627.1,2626.7,0.7667]
["bitfinex","ETHUSD",1729179973244,0.38062,2627.2,2626.7,0.7667]
["bitfinex","ETHUSD",1729179973408,3.8065,2627.1,2626.7,0.7667]
["bitfinex","ETHUSD",1729179975005,3.80668,2627.0,2626.7,0.7667]
["bitfinex","ETHUSD",1729179975247,3.8065,2627.1,2626.6,4.35861271]
["bitfinex","ETHUSD",1729179975400,3.80658,2627.1,2626.4,0.7817]
["bitfinex","ETHUSD",1729179975604,3.80684,2626.9,2626.4,0.7817]
["bitfinex","ETHUSD",1729179975805,3.80647,2627.1,2626.4,0.7817]
["bitfinex","ETHUSD",1729179976151,3.80684,2626.9,2626.4,0.7817]
["bitfinex","ETHUSD",1729179976310,0.380684,2626.8,2626.4,0.7817]
["bitfinex","ETHUSD",1729179976507,3.80708,2626.7,2626.4,0.7817]
["bitfinex","ETHUSD",1729179976762,3.80734,2626.5,2626.1,0.7817]
["bitfinex","ETHUSD",1729179976967,3.80714,2626.7,2626.3,4.35861271]
["bitfinex","ETHUSD",1729179977250,0.380684,2626.8,2626.3,4.35861271]
["bitfinex","ETHUSD",1729179977251,4.187644,2626.8,2626.3,4.35861271]
["bitfinex","ETHUSD",1729179977419,3.80696,2626.8,2626.3,4.35861271]
["bitfinex","ETHUSD",1729179978115,3.80669,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1729179978319,3.80678,2626.9,2626.3,8.16622271]
["bitfinex","ETHUSD",1729179978629,3.80692,2626.8,2626.3,8.16622271]
["bitfinex","ETHUSD",1729179978839,3.80678,2626.9,2626.3,8.16622271]
["bitfinex","ETHUSD",1729179979009,0.380678,2626.8,2626.3,8.16622271]
["bitfinex","ETHUSD",1729179979207,3.80706,2626.7,2626.3,4.35861271]
["bitfinex","ETHUSD",1729179979439,3.80706,2626.7,2626.1,4.58961]
["bitfinex","ETHUSD",1729179979753,3.80706,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729179980101,0.380678,2626.8,2626.3,8.16621271]
["bitfinex","ETHUSD",1729179980317,0.7961,2627.2,2626.3,4.35861271]
["bitfinex","ETHUSD",1729179980507,3.80612,2627.4,2626.9,4.35861271]
["bitfinex","ETHUSD",1729179980727,3.99995973,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1729179980944,0.19419973,2627.6,2627.4,0.7817]
["bitfinex","ETHUSD",1729179981146,7.64871,2627.8,2627.4,0.7817]
["bitfinex","ETHUSD",1729179981350,3.80562,2627.7,2627.4,0.7817]
["bitfinex","ETHUSD",1729179981953,3.80576,2627.6,2627.4,0.7817]
["bitfinex","ETHUSD",1729179982255,3.8057,2627.7,2627.4,0.7817]
["bitfinex","ETHUSD",1729179982923,7.61144,2627.7,2627.4,0.7817]
["bitfinex","ETHUSD",1729179983436,3.8057,2627.7,2627.4,0.7817]
["bitfinex","ETHUSD",1729179983751,3.80562,2627.7,2627.2,4.35861271]
["bitfinex","ETHUSD",1729179984051,3.80592,2627.5,2627.1,0.828]
["bitfinex","ETHUSD",1729179984618,3.80576,2627.6,2627.1,4.63447]
["bitfinex","ETHUSD",1729179985257,7.64874,2627.8,2627.2,4.35861271]
["bitfinex","ETHUSD",1729179985562,3.8432,2627.8,2627.2,8.16481271]
["bitfinex","ETHUSD",1729179985713,3.80562,2627.7,2627.2,8.16481271]
["bitfinex","ETHUSD",1729179985911,3.8432,2627.8,2627.3,3.80614]
["bitfinex","ETHUSD",1729179986239,3.80491,2628.2,2627.7,0.7575]
["bitfinex","ETHUSD",1729179986443,0.7552,2628.4,2627.8,4.35861271]
["bitfinex","ETHUSD",1729179986613,3.80511,2628.1,2627.8,4.35861271]
["bitfinex","ETHUSD",1729179986955,4.74911586,2628.4,2627.8,4.35861271]
["bitfinex","ETHUSD",1729179987172,3.80498,2628.2,2627.8,4.35861271]
["bitfinex","ETHUSD",1729179987349,3.80474,2628.3,2627.8,4.35861271]
["bitfinex","ETHUSD",1729179987518,3.80474,2628.3,2627.8,8.16406271]
["bitfinex","ETHUSD",1729179987713,7.74903586,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729179988120,0.94440586,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729179988318,0.18920586,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1729179988721,0.18920586,2628.4,2627.8,8.16403271]
["bitfinex","ETHUSD",1729179989022,0.18920586,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1729179989331,0.18920586,2628.4,2627.8,8.16403271]
["bitfinex","ETHUSD",1729179989545,3.7842,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1729179989872,7.64707,2628.9,2628.2,4.57739]
["bitfinex","ETHUSD",1729179990070,3.8432,2628.9,2628.2,4.57739]
["bitfinex","ETHUSD",1729179990219,3.80416,2628.7,2628.2,4.57739]
["bitfinex","ETHUSD",1729179990423,3.80431,2628.6,2628.2,0.7726]
["bitfinex","ETHUSD",1729179990734,0.380431,2628.5,2628.2,0.7726]
["bitfinex","ETHUSD",1729179990933,3.80419,2628.7,2628.2,0.7726]
["bitfinex","ETHUSD",1729179991320,3.80402,2628.8,2628.2,0.7726]
["bitfinex","ETHUSD",1729179991321,3.80434,2628.6,2628.2,0.7726]
["bitfinex","ETHUSD",1729179991520,3.80402,2628.8,2628.2,0.7726]
["bitfinex","ETHUSD",1729179991718,7.83564814,2628.9,2628.2,4.57747]
["bitfinex","ETHUSD",1729179991972,3.80411,2628.8,2628.2,4.57747]
["bitfinex","ETHUSD",1729179992521,3.80416,2628.7,2628.2,0.7726]
["bitfinex","ETHUSD",1729179993170,3.80411,2628.8,2628.2,4.57747]
["bitfinex","ETHUSD",1729179993522,3.80418,2628.7,2628.2,0.7726]
["bitfinex","ETHUSD",1729179993941,3.80403,2628.8,2628.2,4.57741]
["bitfinex","ETHUSD",1729179994145,3.8432,2628.9,2628.4,8.16306271]
["bitfinex","ETHUSD",1729179994822,7.64708,2628.9,2628.4,8.16306271]
["bitfinex","ETHUSD",1729179995172,3.8432,2628.9,2628.4,4.35861271]
["bitfinex","ETHUSD",1729179995472,7.64709,2628.9,2628.4,4.35861271]
["bitfinex","ETHUSD",1729179995625,3.80409,2628.8,2628.3,7.60928]
["bitfinex","ETHUSD",1729179995820,3.80409,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1729179996232,3.80409,2628.8,2628.3,7.60928]
["bitfinex","ETHUSD",1729179996439,3.80409,2628.8,2628.2,8.30713254]
["bitfinex","ETHUSD",1729179996739,3.80409,2628.8,2628.2,4.50232254]
["bitfinex","ETHUSD",1729179997293,3.80401,2628.8,2628.2,4.50232254]
["bitfinex","ETHUSD",1729179997562,3.80401,2628.8,2628.2,8.30718254]
["bitfinex","ETHUSD",1729179997925,3.8432,2628.9,2628.2,4.50232254]
["bitfinex","ETHUSD",1729179998123,0.7852,2628.7,2628.2,3.72972254]
["bitfinex","ETHUSD",1729179999369,3.80432,2628.6,2628.2,3.72972254]
["bitfinex","ETHUSD",1729179999553,3.80452,2628.5,2628.0,4.54112254]
["bitfinex","ETHUSD",1729179999788,3.8048,2628.3,2627.7,4.6338]
["bitfinex","ETHUSD",1729179999997,7.60965,2628.3,2627.7,4.6338]
["bitfinex","ETHUSD",1729180000199,3.8048,2628.3,2627.7,4.6338]
["bitfinex","ETHUSD",1729180000412,3.8051,2628.1,2627.7,0.8282]
["bitfinex","ETHUSD",1729180001007,0.7852,2628.7,2627.7,0.8282]
["bitfinex","ETHUSD",1729180001008,3.80495,2628.2,2627.7,0.8282]
["bitfinex","ETHUSD",1729180001174,3.80513,2628.1,2627.7,0.8282]
["bitfinex","ETHUSD",1729180001890,3.80512,2628.1,2627.7,0.8282]
["bitfinex","ETHUSD",1729180002065,4.185622,2628.1,2627.7,0.8282]
["bitfinex","ETHUSD",1729180002270,0.380512,2628.1,2627.7,0.8282]
["bitfinex","ETHUSD",1729180002867,0.380512,2628.1,2627.8,3.72972254]
["bitfinex","ETHUSD",1729180003075,3.80486,2628.3,2627.8,3.72972254]
["bitfinex","ETHUSD",1729180003995,7.60907,2628.5,2628.0,3.72972254]
["bitfinex","ETHUSD",1729180004310,3.8115,2628.6,2628.0,3.72972254]
["bitfinex","ETHUSD",1729180004496,3.80425,2628.7,2628.2,3.72972254]
["bitfinex","ETHUSD",1729180004680,0.788,2628.8,2628.2,7.53458254]
["bitfinex","ETHUSD",1729180004881,4.59203,2628.8,2628.2,7.53458254]
["bitfinex","ETHUSD",1729180005089,7.64716,2628.9,2628.2,7.53458254]
["bitfinex","ETHUSD",1729180005090,7.64716,2628.9,2628.4,3.72972254]
["bitfinex","ETHUSD",1729180006376,7.64714,2628.9,2628.4,3.72972254]
["bitfinex","ETHUSD",1729180006578,7.64707,2628.9,2628.4,3.72972254]
["bitfinex","ETHUSD",1729180007914,3.80403,2628.8,2628.4,3.72972254]
["bitfinex","ETHUSD",1729180009319,3.80403,2628.8,2628.1,0.7953]
["bitfinex","ETHUSD",1729180009320,3.80441,2628.6,2628.1,4.52502254]
["bitfinex","ETHUSD",1729180009502,7.60882,2628.6,2628.1,4.52502254]
["bitfinex","ETHUSD",1729180009737,3.80441,2628.6,2628.1,4.52502254]
["bitfinex","ETHUSD",1729180010193,3.80441,2628.6,2628.1,8.33003254]
["bitfinex","ETHUSD",1729180011042,3.8432,2628.9,2628.4,3.72972254]
["bitfinex","ETHUSD",1729180011212,3.80374,2629.0,2628.5,0.7506]
["bitfinex","ETHUSD",1729180011841,3.80389,2628.9,2628.5,0.7506]
["bitfinex","ETHUSD",1729180012608,3.80373,2629.0,2628.5,0.7506]
["bitfinex","ETHUSD",1729180012919,3.80373,2629.0,2628.5,4.55504]
["bitfinex","ETHUSD",1729180013518,3.80373,2629.0,2628.5,0.7506]
["bitfinex","ETHUSD",1729180013843,3.99783947,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729180014047,3.99783947,2629.1,2628.6,7.60853]
["bitfinex","ETHUSD",1729180014048,0.19422947,2629.1,2628.6,7.60853]
["bitfinex","ETHUSD",1729180014343,0.19422947,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1729180014543,0.19422947,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1729180014959,0.19422947,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1729180015665,3.80373,2629.0,2628.5,4.55503]
["bitfinex","ETHUSD",1729180017323,3.80373,2629.0,2628.4,3.72972254]
["bitfinex","ETHUSD",1729180017564,7.6076,2629.0,2628.4,7.53429254]
["bitfinex","ETHUSD",1729180017869,3.99781947,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729180018565,3.99781947,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1729180018566,3.80373,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1729180019929,0.19422947,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1729180020123,3.99782947,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1729180020335,3.99782947,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1729180020336,3.80374,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1729180020678,3.99781947,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729180020822,3.80403,2628.8,2628.3,4.59523]
["bitfinex","ETHUSD",1729180021025,3.80403,2628.8,2628.3,0.7905]
["bitfinex","ETHUSD",1729180021235,0.8187,2628.9,2628.3,4.59516]
["bitfinex","ETHUSD",1729180021447,3.80404,2628.8,2628.3,0.7905]
["bitfinex","ETHUSD",1729180021665,3.80401,2628.8,2628.1,3.72972254]
["bitfinex","ETHUSD",1729180021869,7.60912,2628.5,2628.0,4.63586]
["bitfinex","ETHUSD",1729180022032,3.80495,2628.2,2627.8,3.72972254]
["bitfinex","ETHUSD",1729180022277,0.7904,2628.5,2627.8,3.72972254]
["bitfinex","ETHUSD",1729180022278,3.80478,2628.3,2627.8,3.72972254]
["bitfinex","ETHUSD",1729180022476,3.80478,2628.3,2627.7,4.63628]
["bitfinex","ETHUSD",1729180022477,3.8049,2628.2,2627.7,0.8307]
["bitfinex","ETHUSD",1729180022790,3.80416,2628.7,2628.2,4.59278]
["bitfinex","ETHUSD",1729180023006,0.7939,2628.9,2628.3,3.72972254]
["bitfinex","ETHUSD",1729180023326,0.19422947,2629.1,2628.8,3.80389]
["bitfinex","ETHUSD",1729180023610,0.19422947,2629.1,2629.0,3.72972254]
["bitfinex","ETHUSD",1729180024027,3.8432,2629.4,2629.0,3.72972254]
["bitfinex","ETHUSD",1729180024476,3.8432,2629.4,2629.1,0.8102]
["bitfinex","ETHUSD",1729180024676,3.8432,2629.4,2629.1,4.61377]
["bitfinex","ETHUSD",1729180025110,3.8432,2629.4,2629.2,3.72972254]
["bitfinex","ETHUSD",1729180025321,4.62791,2629.7,2629.2,3.72972254]
["bitfinex","ETHUSD",1729180025528,4.62791,2629.7,2629.1,8.41718]
["bitfinex","ETHUSD",1729180026035,3.80295,2629.6,2629.1,4.61369]
["bitfinex","ETHUSD",1729180026203,3.803,2629.5,2629.1,0.8102]
["bitfinex","ETHUSD",1729180026405,7.60611,2629.5,2629.1,0.8102]
["bitfinex","ETHUSD",1729180026741,4.62788,2629.7,2629.1,0.8102]
["bitfinex","ETHUSD",1729180027233,3.80301,2629.5,2629.1,0.8102]
["bitfinex","ETHUSD",1729180027440,3.80315,2629.4,2629.1,0.8102]
["bitfinex","ETHUSD",1729180027607,3.80297,2629.6,2629.1,0.8102]
["bitfinex","ETHUSD",1729180027809,3.80337,2629.3,2628.8,0.7869]
["bitfinex","ETHUSD",1729180028013,3.80366,2629.1,2628.8,0.7869]
["bitfinex","ETHUSD",1729180028321,3.80338,2629.3,2628.8,0.7869]
["bitfinex","ETHUSD",1729180028322,7.60681,2629.3,2628.8,0.7869]
["bitfinex","ETHUSD",1729180028539,3.80346,2629.2,2628.8,0.7869]
["bitfinex","ETHUSD",1729180028707,3.80343,2629.2,2628.8,0.7869]
["bitfinex","ETHUSD",1729180029207,3.80379,2629.0,2628.8,0.7869]
["bitfinex","ETHUSD",1729180029403,3.80379,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1729180029404,3.80387,2628.9,2628.5,0.8072]
["bitfinex","ETHUSD",1729180029832,7.60787,2628.9,2628.5,0.8072]
["bitfinex","ETHUSD",1729180030064,3.80367,2629.1,2628.5,0.8072]
["bitfinex","ETHUSD",1729180030343,3.80336,2629.3,2628.7,8.14117871]
["bitfinex","ETHUSD",1729180030521,3.80361,2629.1,2628.7,4.33712871]
["bitfinex","ETHUSD",1729180030717,3.80427,2628.7,2628.4,4.33712871]
["bitfinex","ETHUSD",1729180030917,3.80409,2628.8,2628.3,0.8072]
["bitfinex","ETHUSD",1729180031147,3.80409,2628.8,2628.3,4.61182]
["bitfinex","ETHUSD",1729180031444,3.80409,2628.8,2628.3,0.8072]
["bitfinex","ETHUSD",1729180031647,7.60824,2628.8,2628.3,4.61186]
["bitfinex","ETHUSD",1729180031828,3.80425,2628.7,2628.3,0.8072]
["bitfinex","ETHUSD",1729180032051,3.80427,2628.7,2628.3,0.8072]
["bitfinex","ETHUSD",1729180032206,3.8043,2628.6,2628.3,0.8072]
["bitfinex","ETHUSD",1729180032406,3.80454,2628.5,2628.1,4.33712871]
["bitfinex","ETHUSD",1729180033049,3.8043,2628.6,2628.1,4.33712871]
["bitfinex","ETHUSD",1729180033421,3.80448,2628.5,2628.1,4.33712871]
["bitfinex","ETHUSD",1729180033640,2.39455509,2628.9,2628.0,0.7941]
["bitfinex","ETHUSD",1729180033960,7.60911,2628.5,2628.0,0.7941]
["bitfinex","ETHUSD",1729180034308,3.80452,2628.5,2628.0,4.59926]
["bitfinex","ETHUSD",1729180034509,3.99160797,2628.5,2628.1,4.33712871]
["bitfinex","ETHUSD",1729180034929,0.18708797,2628.5,2628.1,8.14214871]
["bitfinex","ETHUSD",1729180035116,0.18708797,2628.5,2628.1,4.33712871]
["bitfinex","ETHUSD",1729180035530,3.99164797,2628.5,2628.1,4.33712871]
["bitfinex","ETHUSD",1729180035746,6.8044,2628.6,2628.1,8.14214871]
["bitfinex","ETHUSD",1729180035956,5.39005509,2628.8,2628.4,4.33712871]
["bitfinex","ETHUSD",1729180036113,3.8041,2628.8,2628.5,0.7762]
["bitfinex","ETHUSD",1729180036422,1.58595509,2628.9,2628.5,0.7762]
["bitfinex","ETHUSD",1729180036626,6.80389,2628.9,2628.5,0.7762]
["bitfinex","ETHUSD",1729180037266,3.80418,2628.7,2628.5,0.7762]
["bitfinex","ETHUSD",1729180037438,3.80418,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1729180037439,3.80474,2628.3,2627.9,0.7691]
["bitfinex","ETHUSD",1729180037619,3.80455,2628.5,2627.9,0.7691]
["bitfinex","ETHUSD",1729180037834,3.80427,2628.7,2628.1,4.33712871]
["bitfinex","ETHUSD",1729180038012,3.80443,2628.6,2628.1,8.14208871]
["bitfinex","ETHUSD",1729180038210,3.80447,2628.5,2628.1,4.33712871]
["bitfinex","ETHUSD",1729180038450,3.80447,2628.5,2628.1,8.14212871]
["bitfinex","ETHUSD",1729180038839,3.80447,2628.5,2628.1,4.33712871]
["bitfinex","ETHUSD",1729180039357,3.80452,2628.5,2628.1,4.33712871]
["bitfinex","ETHUSD",1729180039565,3.80471,2628.4,2628.1,4.33712871]
["bitfinex","ETHUSD",1729180040061,3.8047,2628.4,2627.9,4.57441]
["bitfinex","ETHUSD",1729180040230,3.8051,2628.1,2627.9,0.7691]
["bitfinex","ETHUSD",1729180040411,3.80517,2628.0,2627.9,0.7691]
["bitfinex","ETHUSD",1729180040619,3.80531,2627.9,2627.7,0.7558]
["bitfinex","ETHUSD",1729180040843,3.80517,2628.0,2627.7,0.7558]
["bitfinex","ETHUSD",1729180041059,4.185687,2628.0,2627.7,0.7558]
["bitfinex","ETHUSD",1729180041381,5.39005509,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729180041534,1.58595509,2628.8,2628.5,8.91299871]
["bitfinex","ETHUSD",1729180041888,1.58595509,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1729180042172,1.58595509,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729180044079,1.58467791,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729180044227,3.80344,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1729180044873,7.60701,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729180045061,3.80344,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729180046880,4.62524348,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1729180047063,8.24226793,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1729180047648,12.04566793,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1729180047840,8.24226793,2629.3,2628.7,4.33712871]
["bitfinex","ETHUSD",1729180048039,3.80347,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729180048375,8.24225793,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729180048677,4.43896793,2629.3,2629.0,0.8039]
["bitfinex","ETHUSD",1729180048847,3.8432,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1729180049383,3.8432,2629.3,2629.1,3.80348]
["bitfinex","ETHUSD",1729180050183,4.99085742,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1729180050385,0.18605615,2629.7,2629.4,4.56755]
["bitfinex","ETHUSD",1729180050590,3.98883615,2629.7,2629.4,0.7645]
["bitfinex","ETHUSD",1729180050751,0.18605615,2629.7,2629.4,0.7645]
["bitfinex","ETHUSD",1729180051287,3.98886615,2629.7,2629.4,0.7645]
["bitfinex","ETHUSD",1729180051438,0.18605615,2629.7,2629.4,0.7645]
["bitfinex","ETHUSD",1729180051853,0.18605615,2629.7,2629.4,4.56764]
["bitfinex","ETHUSD",1729180052058,0.18605615,2629.7,2629.4,0.7645]
["bitfinex","ETHUSD",1729180052250,0.18605615,2629.7,2629.4,4.56754]
["bitfinex","ETHUSD",1729180052482,0.18605615,2629.7,2629.4,4.49202772]
["bitfinex","ETHUSD",1729180052880,5.00982431,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1729180052881,0.01904633,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1729180053037,1.59249843,2630.5,2630.1,7.52965772]
["bitfinex","ETHUSD",1729180053242,3.80144,2630.6,2630.2,0.8271]
["bitfinex","ETHUSD",1729180053581,3.80144,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1729180053582,3.80183,2630.4,2630.0,0.8271]
["bitfinex","ETHUSD",1729180053786,3.80178,2630.4,2630.0,0.8271]
["bitfinex","ETHUSD",1729180053966,3.80166,2630.5,2630.0,0.8271]
["bitfinex","ETHUSD",1729180054171,3.80171,2630.4,2630.0,0.8271]
["bitfinex","ETHUSD",1729180054688,3.80151,2630.6,2630.1,3.80209]
["bitfinex","ETHUSD",1729180055943,3.80149,2630.6,2630.1,3.80209]
["bitfinex","ETHUSD",1729180056660,3.80161,2630.5,2630.0,0.8271]
["bitfinex","ETHUSD",1729180056859,3.80142,2630.6,2630.0,4.62935]
["bitfinex","ETHUSD",1729180057055,0.1499,2630.7,2630.2,8.13580092]
["bitfinex","ETHUSD",1729180057389,0.1499,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1729180057878,0.1499,2630.7,2630.2,4.33382092]
["bitfinex","ETHUSD",1729180057879,3.80142,2630.6,2630.2,4.33382092]
["bitfinex","ETHUSD",1729180058082,3.95117,2630.7,2630.2,8.13580092]
["bitfinex","ETHUSD",1729180059290,0.1499,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1729180059847,0.1499,2630.7,2630.6,0.7583]
["bitfinex","ETHUSD",1729180060005,0.1499,2630.7,2630.6,4.55971]
["bitfinex","ETHUSD",1729180060497,0.80864633,2631.8,2631.5,0.8323]
["bitfinex","ETHUSD",1729180060498,0.01904633,2631.8,2631.5,0.8323]
["bitfinex","ETHUSD",1729180060796,3.79976,2631.8,2631.5,0.8323]
["bitfinex","ETHUSD",1729180060997,3.79953,2631.9,2631.5,0.8323]
["bitfinex","ETHUSD",1729180061303,3.79996,2631.6,2631.5,0.8323]
["bitfinex","ETHUSD",1729180061649,3.79978,2631.8,2631.5,0.8323]
["bitfinex","ETHUSD",1729180061850,3.79985,2631.7,2631.5,0.8323]
["bitfinex","ETHUSD",1729180062192,3.79978,2631.8,2631.5,0.8323]
["bitfinex","ETHUSD",1729180062351,3.99240887,2632.0,2631.5,0.8323]
["bitfinex","ETHUSD",1729180062668,3.79976,2631.8,2631.5,0.8323]
["bitfinex","ETHUSD",1729180063008,3.79947,2632.0,2631.5,0.8323]
["bitfinex","ETHUSD",1729180063457,3.79947,2632.0,2631.5,4.6324]
["bitfinex","ETHUSD",1729180063662,7.59899,2632.0,2631.5,0.8323]
["bitfinex","ETHUSD",1729180063868,3.79947,2632.0,2631.5,0.8323]
["bitfinex","ETHUSD",1729180064201,3.79968,2631.8,2631.5,0.8323]
["bitfinex","ETHUSD",1729180064498,4.179417,2632.0,2631.5,0.8323]
["bitfinex","ETHUSD",1729180064713,3.79953,2631.9,2631.5,0.8323]
["bitfinex","ETHUSD",1729180064891,4.179417,2632.0,2631.5,0.8323]
["bitfinex","ETHUSD",1729180065064,3.79968,2631.8,2631.5,0.8323]
["bitfinex","ETHUSD",1729180066067,3.79982,2631.7,2631.5,0.8323]
["bitfinex","ETHUSD",1729180066609,3.79968,2631.8,2631.5,0.8323]
["bitfinex","ETHUSD",1729180066806,3.79984,2631.7,2631.5,0.8323]
["bitfinex","ETHUSD",1729180067116,3.79984,2631.7,2631.1,3.80064]
["bitfinex","ETHUSD",1729180067279,3.80102,2630.9,2630.3,4.60942]
["bitfinex","ETHUSD",1729180067484,3.80052,2631.3,2630.6,3.8014]
["bitfinex","ETHUSD",1729180067485,3.80078,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729180067680,3.80091,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1729180068271,3.80091,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729180068473,3.8005,2631.3,2630.5,8.13528092]
["bitfinex","ETHUSD",1729180068810,3.80076,2631.1,2630.5,11.93676092]
["bitfinex","ETHUSD",1729180069014,3.80055,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1729180069376,3.80055,2631.2,2630.7,0.8076]
["bitfinex","ETHUSD",1729180069573,3.80055,2631.2,2630.8,4.33382092]
["bitfinex","ETHUSD",1729180069815,7.60068,2631.4,2630.8,8.86080531]
["bitfinex","ETHUSD",1729180070013,3.80033,2631.4,2630.8,8.13483092]
["bitfinex","ETHUSD",1729180070184,3.80005,2631.6,2631.1,4.33382092]
["bitfinex","ETHUSD",1729180070384,3.80005,2631.6,2631.2,0.8076]
["bitfinex","ETHUSD",1729180070584,3.80028,2631.4,2631.2,0.8076]
["bitfinex","ETHUSD",1729180070799,3.80011,2631.5,2631.2,0.8076]
["bitfinex","ETHUSD",1729180071419,3.8004,2631.3,2631.2,0.8076]
["bitfinex","ETHUSD",1729180071714,3.80026,2631.4,2631.2,0.8076]
["bitfinex","ETHUSD",1729180072518,3.80011,2631.5,2631.2,0.8076]
["bitfinex","ETHUSD",1729180072919,3.80027,2631.4,2631.2,0.8076]
["bitfinex","ETHUSD",1729180073413,3.80011,2631.5,2631.2,0.8076]
["bitfinex","ETHUSD",1729180073624,0.7607,2631.6,2630.9,0.7594]
["bitfinex","ETHUSD",1729180073921,3.80021,2631.5,2630.9,0.7594]
["bitfinex","ETHUSD",1729180074118,3.80027,2631.4,2630.9,4.56031]
["bitfinex","ETHUSD",1729180074477,3.8004,2631.3,2630.9,0.7594]
["bitfinex","ETHUSD",1729180075017,3.80068,2631.2,2630.9,0.7594]
["bitfinex","ETHUSD",1729180075325,7.6004,2631.5,2630.9,4.5603]
["bitfinex","ETHUSD",1729180075616,3.8002,2631.5,2630.9,4.5603]
["bitfinex","ETHUSD",1729180076001,3.8002,2631.5,2630.9,0.7594]
["bitfinex","ETHUSD",1729180076214,3.8004,2631.3,2630.9,0.7594]
["bitfinex","ETHUSD",1729180076380,3.80043,2631.3,2630.9,0.7594]
["bitfinex","ETHUSD",1729180076822,3.80059,2631.2,2630.9,0.7594]
["bitfinex","ETHUSD",1729180077021,0.38002,2631.5,2630.9,0.7594]
["bitfinex","ETHUSD",1729180077304,3.80054,2631.3,2630.9,0.7594]
["bitfinex","ETHUSD",1729180077505,3.8007,2631.1,2630.9,0.7594]
["bitfinex","ETHUSD",1729180077775,3.80045,2631.3,2630.9,0.7594]
["bitfinex","ETHUSD",1729180078011,3.80061,2631.2,2630.9,0.7594]
["bitfinex","ETHUSD",1729180078221,3.80001,2631.6,2630.9,0.7594]
["bitfinex","ETHUSD",1729180078222,3.80072,2631.1,2630.9,0.7594]
["bitfinex","ETHUSD",1729180078433,3.80107,2630.9,2630.5,0.7662]
["bitfinex","ETHUSD",1729180078852,7.60174,2631.0,2630.5,0.7662]
["bitfinex","ETHUSD",1729180079010,3.80099,2630.9,2630.5,0.7662]
["bitfinex","ETHUSD",1729180079210,0.7797,2631.2,2630.2,0.7662]
["bitfinex","ETHUSD",1729180079508,3.80125,2630.8,2630.2,0.7662]
["bitfinex","ETHUSD",1729180079707,3.80125,2630.8,2630.2,4.56815]
["bitfinex","ETHUSD",1729180079708,3.80137,2630.7,2630.2,4.56815]
["bitfinex","ETHUSD",1729180079907,3.7797,2631.2,2630.3,3.80175]
["bitfinex","ETHUSD",1729180080107,3.80107,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1729180080535,3.80091,2631.0,2630.4,3.80163]
["bitfinex","ETHUSD",1729180080732,3.80167,2630.5,2630.2,0.7662]
["bitfinex","ETHUSD",1729180080953,3.80166,2630.5,2630.2,0.7662]
["bitfinex","ETHUSD",1729180081159,3.8016,2630.5,2630.2,0.7662]
["bitfinex","ETHUSD",1729180081750,0.7797,2631.2,2630.2,0.7662]
["bitfinex","ETHUSD",1729180081963,3.80195,2630.3,2629.9,0.7654]
["bitfinex","ETHUSD",1729180082258,3.80141,2630.6,2629.9,5.09922092]
["bitfinex","ETHUSD",1729180082469,3.80148,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1729180082610,3.80136,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729180083033,3.0,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1729180083239,6.80114,2630.8,2630.3,0.7586]
["bitfinex","ETHUSD",1729180083549,3.80128,2630.7,2630.3,0.7586]
["bitfinex","ETHUSD",1729180083940,3.80098,2630.9,2630.3,0.7586]
["bitfinex","ETHUSD",1729180084144,3.80098,2630.9,2630.3,4.56035]
["bitfinex","ETHUSD",1729180084321,3.8013,2630.7,2630.3,0.7586]
["bitfinex","ETHUSD",1729180084711,3.8134,2631.2,2630.3,0.7586]
["bitfinex","ETHUSD",1729180084942,3.80122,2630.8,2630.2,4.33382092]
["bitfinex","ETHUSD",1729180085260,3.80145,2630.6,2630.2,4.33382092]
["bitfinex","ETHUSD",1729180085734,3.80137,2630.7,2630.2,4.33382092]
["bitfinex","ETHUSD",1729180086048,3.80113,2630.8,2630.2,8.13570092]
["bitfinex","ETHUSD",1729180086267,3.80113,2630.8,2630.4,0.7968]
["bitfinex","ETHUSD",1729180086481,3.8013,2630.7,2630.4,0.7968]
["bitfinex","ETHUSD",1729180086775,3.80132,2630.7,2630.4,0.7968]
["bitfinex","ETHUSD",1729180086980,3.80143,2630.6,2630.0,0.7671]
["bitfinex","ETHUSD",1729180087146,3.80175,2630.4,2630.0,0.7671]
["bitfinex","ETHUSD",1729180087534,3.80155,2630.5,2630.0,0.7671]
["bitfinex","ETHUSD",1729180087734,3.80177,2630.4,2630.0,0.7671]
["bitfinex","ETHUSD",1729180088434,3.80244,2629.9,2629.7,0.7996]
["bitfinex","ETHUSD",1729180088876,3.80244,2629.9,2629.5,0.7996]
["bitfinex","ETHUSD",1729180089240,3.80264,2629.8,2629.5,0.7996]
["bitfinex","ETHUSD",1729180089639,7.60561,2629.7,2629.3,5.13342092]
["bitfinex","ETHUSD",1729180089976,0.7555,2630.0,2629.3,5.13342092]
["bitfinex","ETHUSD",1729180090196,0.7555,2630.0,2628.7,7.46]
["bitfinex","ETHUSD",1729180090197,3.80164,2630.5,2629.9,4.33382092]
["bitfinex","ETHUSD",1729180090337,3.80163,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729180090747,6.80134,2630.7,2629.9,4.33382092]
["bitfinex","ETHUSD",1729180090748,3.0,2630.7,2629.9,4.33382092]
["bitfinex","ETHUSD",1729180090951,3.0,2630.7,2629.7,0.7879]
["bitfinex","ETHUSD",1729180090952,3.80185,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1729180091177,3.80169,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1729180091485,3.80191,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1729180091637,3.80153,2630.6,2629.7,0.7879]
["bitfinex","ETHUSD",1729180091980,3.80216,2630.1,2629.7,0.7879]
["bitfinex","ETHUSD",1729180092143,3.80183,2630.4,2629.8,3.80253]
["bitfinex","ETHUSD",1729180092342,3.80189,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1729180092544,4.55383,2630.6,2629.7,0.7879]
["bitfinex","ETHUSD",1729180092764,3.80171,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1729180092970,3.80185,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1729180093172,3.80185,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1729180093372,3.80157,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729180093571,3.8017,2630.4,2630.0,0.766]
["bitfinex","ETHUSD",1729180093736,3.80188,2630.3,2630.0,0.766]
["bitfinex","ETHUSD",1729180093942,3.8017,2630.4,2630.0,4.56827]
["bitfinex","ETHUSD",1729180094577,4.57593,2630.8,2630.1,3.80211]
["bitfinex","ETHUSD",1729180094784,3.8014,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729180094949,3.80143,2630.6,2630.1,7.60415]
["bitfinex","ETHUSD",1729180095155,3.80143,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1729180095888,3.80143,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1729180096194,3.80143,2630.6,2630.0,5.50649228]
["bitfinex","ETHUSD",1729180096371,3.80143,2630.6,2630.0,4.56826]
["bitfinex","ETHUSD",1729180096544,3.80171,2630.4,2630.0,4.56826]
["bitfinex","ETHUSD",1729180097282,3.80171,2630.4,2630.0,0.766]
["bitfinex","ETHUSD",1729180097801,3.80237,2630.0,2629.7,0.7546]
["bitfinex","ETHUSD",1729180097941,3.80242,2629.9,2629.7,0.7546]
["bitfinex","ETHUSD",1729180098147,3.80237,2630.0,2629.7,0.7546]
["bitfinex","ETHUSD",1729180098365,3.80243,2629.9,2629.5,4.49908293]
["bitfinex","ETHUSD",1729180098794,3.80276,2629.7,2629.5,0.7734]
["bitfinex","ETHUSD",1729180099084,3.80276,2629.7,2629.3,4.50968293]
["bitfinex","ETHUSD",1729180099287,3.80278,2629.7,2629.3,4.50968293]
["bitfinex","ETHUSD",1729180099446,3.80301,2629.5,2629.0,4.58759]
["bitfinex","ETHUSD",1729180099644,3.80286,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729180099849,3.80286,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1729180100155,3.80286,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1729180100490,3.80286,2629.6,2629.1,7.60705]
["bitfinex","ETHUSD",1729180100702,3.80286,2629.6,2629.1,7.60697]
["bitfinex","ETHUSD",1729180100982,0.380278,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1729180101143,3.80287,2629.6,2629.1,7.60697]
["bitfinex","ETHUSD",1729180101345,3.80267,2629.8,2629.1,7.60697]
["bitfinex","ETHUSD",1729180101346,7.60537,2629.8,2629.2,3.80338]
["bitfinex","ETHUSD",1729180101783,4.56178,2630.0,2629.4,3.72568293]
["bitfinex","ETHUSD",1729180101945,4.56178,2630.0,2629.5,0.8117]
["bitfinex","ETHUSD",1729180102147,4.56176,2630.0,2629.5,0.8117]
["bitfinex","ETHUSD",1729180102346,4.56176,2630.0,2629.5,4.61466]
["bitfinex","ETHUSD",1729180102590,3.80242,2629.9,2629.5,0.8117]
["bitfinex","ETHUSD",1729180102764,3.80258,2629.8,2629.5,0.8117]
["bitfinex","ETHUSD",1729180103576,0.7594,2630.0,2629.5,0.8117]
["bitfinex","ETHUSD",1729180103782,3.80229,2630.0,2629.5,0.8117]
["bitfinex","ETHUSD",1729180103996,3.80225,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729180104298,3.8023,2630.0,2629.5,0.8117]
["bitfinex","ETHUSD",1729180104589,3.80221,2630.1,2629.6,3.80279]
["bitfinex","ETHUSD",1729180104747,7.60448,2630.1,2629.6,3.80279]
["bitfinex","ETHUSD",1729180104944,7.60448,2630.1,2629.5,0.8117]
["bitfinex","ETHUSD",1729180104945,3.80241,2630.0,2629.5,0.8117]
["bitfinex","ETHUSD",1729180105184,3.80241,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1729180105357,3.8022,2630.1,2629.6,7.60561]
["bitfinex","ETHUSD",1729180105562,3.8022,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729180105792,3.9916539,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1729180106097,3.80222,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729180106423,3.80235,2630.0,2629.5,4.61461]
["bitfinex","ETHUSD",1729180106547,3.80227,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1729180106748,3.80231,2630.0,2629.5,0.8117]
["bitfinex","ETHUSD",1729180106949,3.80231,2630.0,2629.5,4.61468]
["bitfinex","ETHUSD",1729180107495,3.80231,2630.0,2629.5,0.8117]
["bitfinex","ETHUSD",1729180107790,3.80311,2629.5,2629.2,0.7544]
["bitfinex","ETHUSD",1729180108085,0.380311,2629.4,2628.9,4.5739]
["bitfinex","ETHUSD",1729180108290,3.80314,2629.4,2628.9,4.5739]
["bitfinex","ETHUSD",1729180108500,3.80314,2629.4,2628.9,4.57386]
["bitfinex","ETHUSD",1729180108702,3.80272,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1729180109078,7.60554,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1729180109778,3.80287,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1729180110375,3.80272,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729180110702,3.80272,2629.7,2629.4,0.7903]
["bitfinex","ETHUSD",1729180110879,4.63343,2629.9,2629.4,0.7903]
["bitfinex","ETHUSD",1729180111078,3.80279,2629.7,2629.2,8.40169]
["bitfinex","ETHUSD",1729180111284,3.80279,2629.7,2629.2,8.4017]
["bitfinex","ETHUSD",1729180111484,3.80291,2629.6,2629.2,4.59834]
["bitfinex","ETHUSD",1729180112291,7.60527,2629.8,2629.2,8.40171]
["bitfinex","ETHUSD",1729180112488,3.80257,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729180112692,3.80279,2629.7,2629.2,8.40168]
["bitfinex","ETHUSD",1729180112886,3.80279,2629.7,2629.2,4.59834]
["bitfinex","ETHUSD",1729180113087,3.80288,2629.6,2629.2,4.59834]
["bitfinex","ETHUSD",1729180113265,3.80288,2629.6,2629.2,0.795]
["bitfinex","ETHUSD",1729180114408,3.80316,2629.4,2629.2,0.795]
["bitfinex","ETHUSD",1729180114577,3.80309,2629.5,2629.0,0.7539]
["bitfinex","ETHUSD",1729180114768,3.80329,2629.3,2629.0,0.7539]
["bitfinex","ETHUSD",1729180115113,3.80317,2629.4,2629.0,4.5576]
["bitfinex","ETHUSD",1729180115414,0.59561448,2629.8,2629.1,3.80357]
["bitfinex","ETHUSD",1729180115707,0.59561448,2629.8,2629.3,4.33587421]
["bitfinex","ETHUSD",1729180115870,4.39824448,2629.8,2629.3,4.33587421]
["bitfinex","ETHUSD",1729180116072,4.39824448,2629.8,2629.3,8.13905421]
["bitfinex","ETHUSD",1729180116508,8.20089448,2629.8,2629.3,8.13905421]
["bitfinex","ETHUSD",1729180116705,4.39824448,2629.8,2629.3,8.13905421]
["bitfinex","ETHUSD",1729180117008,3.80273,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1729180117333,3.80285,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1729180117703,3.80285,2629.6,2629.1,7.60696]
["bitfinex","ETHUSD",1729180117899,3.80285,2629.6,2629.1,7.60698]
["bitfinex","ETHUSD",1729180118230,3.80307,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1729180118431,3.80273,2629.7,2629.1,7.60699]
["bitfinex","ETHUSD",1729180118749,3.80273,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1729180120523,3.80273,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1729180120524,0.59561448,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1729180120714,0.59561448,2629.8,2629.0,5.08977421]
["bitfinex","ETHUSD",1729180120715,4.39824448,2629.8,2629.2,3.80337]
["bitfinex","ETHUSD",1729180120951,4.39824448,2629.8,2629.0,5.08977421]
["bitfinex","ETHUSD",1729180120952,3.80263,2629.8,2629.3,4.183607]
["bitfinex","ETHUSD",1729180121243,3.80294,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1729180121462,3.80307,2629.5,2629.0,4.55756]
["bitfinex","ETHUSD",1729180121948,3.80294,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1729180122134,7.60594,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1729180122365,3.80305,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1729180122650,3.80305,2629.5,2628.3,7.48]
["bitfinex","ETHUSD",1729180122651,3.80337,2629.3,2628.9,0.78]
["bitfinex","ETHUSD",1729180123202,0.8018,2629.5,2628.7,3.72716431]
["bitfinex","ETHUSD",1729180123203,3.80361,2629.1,2628.7,3.72716431]
["bitfinex","ETHUSD",1729180123408,3.80345,2629.2,2628.7,7.53131431]
["bitfinex","ETHUSD",1729180123653,3.80277,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729180123654,0.8018,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729180123854,3.80269,2629.8,2629.3,3.72716431]
["bitfinex","ETHUSD",1729180124214,3.80269,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1729180124728,7.60537,2629.8,2629.3,7.53043431]
["bitfinex","ETHUSD",1729180124914,3.80286,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1729180125117,3.80273,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1729180125337,3.80288,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1729180125632,3.80288,2629.6,2629.1,8.31072431]
["bitfinex","ETHUSD",1729180125832,3.80288,2629.6,2629.2,3.80339]
["bitfinex","ETHUSD",1729180126045,3.80288,2629.6,2629.1,8.38707]
["bitfinex","ETHUSD",1729180126215,3.80288,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1729180126416,7.60583,2629.6,2629.1,4.58351]
["bitfinex","ETHUSD",1729180126649,3.80288,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729180126949,3.80266,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1729180127332,3.80272,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729180127949,3.78253643,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729180128523,3.80244,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1729180128848,3.80263,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729180129055,3.80263,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729180129407,3.80263,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1729180129607,3.80279,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1729180129810,3.80274,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1729180130051,3.80257,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729180131032,3.80271,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729180131230,6.80251,2629.9,2629.2,3.80337]
["bitfinex","ETHUSD",1729180131553,3.80272,2629.7,2629.3,3.80325]
["bitfinex","ETHUSD",1729180132359,3.80267,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1729180132756,0.8243,2629.5,2628.9,0.774]
["bitfinex","ETHUSD",1729180133258,2.36746063,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1729180133561,5.38930063,2629.9,2629.4,5.39049645]
["bitfinex","ETHUSD",1729180133716,0.59559336,2630.0,2629.4,0.7734]
["bitfinex","ETHUSD",1729180133717,3.8028,2629.7,2629.4,0.7734]
["bitfinex","ETHUSD",1729180134064,3.80295,2629.6,2629.2,4.57672]
["bitfinex","ETHUSD",1729180134471,3.80295,2629.6,2628.9,3.80384]
["bitfinex","ETHUSD",1729180134472,3.80314,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1729180134614,0.8293,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1729180135034,0.8293,2629.5,2628.2,0.7594]
["bitfinex","ETHUSD",1729180135035,3.80424,2628.7,2628.2,0.7594]
["bitfinex","ETHUSD",1729180135187,3.80436,2628.6,2628.2,0.7594]
["bitfinex","ETHUSD",1729180138065,3.80436,2628.6,2628.2,4.56427]
["bitfinex","ETHUSD",1729180138674,7.60874,2628.6,2628.2,0.7594]
["bitfinex","ETHUSD",1729180138880,3.80436,2628.6,2628.2,0.7594]
["bitfinex","ETHUSD",1729180139036,3.80419,2628.7,2628.2,0.7594]
["bitfinex","ETHUSD",1729180139241,3.80419,2628.7,2628.2,4.56419]
["bitfinex","ETHUSD",1729180139479,3.80432,2628.6,2628.2,0.7594]
["bitfinex","ETHUSD",1729180140189,3.80413,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729180140354,3.80387,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729180140555,3.80408,2628.8,2628.2,9.73831151]
["bitfinex","ETHUSD",1729180140768,3.80408,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1729180141087,3.80423,2628.7,2628.2,9.73833151]
["bitfinex","ETHUSD",1729180141295,3.80423,2628.7,2628.2,5.09659451]
["bitfinex","ETHUSD",1729180141496,3.80439,2628.6,2628.2,5.09659451]
["bitfinex","ETHUSD",1729180141650,3.80423,2628.7,2628.2,4.56428]
["bitfinex","ETHUSD",1729180142188,3.80437,2628.6,2628.2,0.7594]
["bitfinex","ETHUSD",1729180142699,3.80453,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1729180142898,3.80453,2628.5,2627.9,8.96831451]
["bitfinex","ETHUSD",1729180143198,3.80453,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1729180143694,0.799,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1729180143856,0.799,2628.6,2628.0,4.70198445]
["bitfinex","ETHUSD",1729180143857,4.60343,2628.6,2628.0,4.70198445]
["bitfinex","ETHUSD",1729180144057,3.80462,2628.4,2628.0,0.89682445]
["bitfinex","ETHUSD",1729180144599,3.80475,2628.3,2627.9,0.8259]
["bitfinex","ETHUSD",1729180144767,3.80488,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1729180144969,3.80488,2628.2,2627.6,8.89941451]
["bitfinex","ETHUSD",1729180144970,4.59736,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729180145170,8.40236,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729180145373,3.80504,2628.1,2627.6,4.56218]
["bitfinex","ETHUSD",1729180145552,3.80533,2627.9,2627.6,0.7565]
["bitfinex","ETHUSD",1729180145894,3.80518,2628.0,2627.6,0.7565]
["bitfinex","ETHUSD",1729180146067,3.80503,2628.1,2627.6,0.7565]
["bitfinex","ETHUSD",1729180146273,0.7924,2628.2,2627.6,0.7565]
["bitfinex","ETHUSD",1729180146472,3.80503,2628.1,2627.6,4.56224]
["bitfinex","ETHUSD",1729180146683,3.80517,2628.0,2627.6,0.7565]
["bitfinex","ETHUSD",1729180147167,3.80533,2627.9,2627.6,0.7565]
["bitfinex","ETHUSD",1729180147370,3.80517,2628.0,2627.6,0.7565]
["bitfinex","ETHUSD",1729180147607,4.5974,2628.2,2627.7,7.53711979]
["bitfinex","ETHUSD",1729180147812,3.80465,2628.4,2627.9,7.53677979]
["bitfinex","ETHUSD",1729180148104,3.80446,2628.5,2628.1,0.7761]
["bitfinex","ETHUSD",1729180148268,3.8046,2628.4,2628.1,0.7761]
["bitfinex","ETHUSD",1729180148456,0.7959,2628.6,2628.1,4.58112]
["bitfinex","ETHUSD",1729180148657,4.60026,2628.6,2628.1,4.58112]
["bitfinex","ETHUSD",1729180148996,3.80445,2628.5,2628.1,0.7761]
["bitfinex","ETHUSD",1729180149357,4.60026,2628.6,2628.1,0.7761]
["bitfinex","ETHUSD",1729180149657,3.80446,2628.5,2628.1,0.7761]
["bitfinex","ETHUSD",1729180149901,0.8184,2628.1,2627.1,3.80633]
["bitfinex","ETHUSD",1729180150099,3.80542,2627.9,2627.2,0.7742]
["bitfinex","ETHUSD",1729180150263,3.80542,2627.9,2627.2,4.50578979]
["bitfinex","ETHUSD",1729180150264,3.80546,2627.8,2627.2,4.50578979]
["bitfinex","ETHUSD",1729180150469,3.80546,2627.8,2627.3,4.63739198]
["bitfinex","ETHUSD",1729180150888,3.80539,2627.9,2627.3,4.63739198]
["bitfinex","ETHUSD",1729180151288,3.80539,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729180151605,3.80498,2628.2,2627.7,0.8003]
["bitfinex","ETHUSD",1729180151760,3.80503,2628.1,2627.7,0.8003]
["bitfinex","ETHUSD",1729180152503,3.80488,2628.2,2627.7,4.6059]
["bitfinex","ETHUSD",1729180153892,3.8047,2628.4,2627.7,1.641477]
["bitfinex","ETHUSD",1729180154091,3.80461,2628.4,2628.0,0.8003]
["bitfinex","ETHUSD",1729180154335,7.60934,2628.4,2628.0,0.8003]
["bitfinex","ETHUSD",1729180154501,0.8137,2628.6,2628.0,0.8003]
["bitfinex","ETHUSD",1729180154706,3.80466,2628.4,2628.0,0.8003]
["bitfinex","ETHUSD",1729180155019,3.80445,2628.5,2628.0,4.60547]
["bitfinex","ETHUSD",1729180155231,3.80445,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729180155725,3.80434,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729180155899,3.99731078,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1729180156248,3.80422,2628.7,2628.1,3.80503]
["bitfinex","ETHUSD",1729180156542,3.80446,2628.5,2628.1,5.10334878]
["bitfinex","ETHUSD",1729180156892,3.80432,2628.6,2628.1,5.10334878]
["bitfinex","ETHUSD",1729180157098,3.80445,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1729180157294,3.80461,2628.4,2628.0,0.8003]
["bitfinex","ETHUSD",1729180157498,3.8048,2628.3,2628.0,0.8003]
["bitfinex","ETHUSD",1729180157741,0.7682,2628.5,2627.7,3.80557]
["bitfinex","ETHUSD",1729180157742,3.80523,2628.0,2627.7,0.7902]
["bitfinex","ETHUSD",1729180157945,7.61054,2628.0,2627.7,0.7902]
["bitfinex","ETHUSD",1729180158151,3.80532,2627.9,2627.4,0.7902]
["bitfinex","ETHUSD",1729180158313,3.80563,2627.7,2627.4,0.7902]
["bitfinex","ETHUSD",1729180158638,3.80599,2627.5,2627.1,0.8009]
["bitfinex","ETHUSD",1729180159244,3.80569,2627.7,2627.1,0.8009]
["bitfinex","ETHUSD",1729180159398,3.8059,2627.5,2627.1,0.8009]
["bitfinex","ETHUSD",1729180159841,3.8059,2627.5,2627.1,4.60736]
["bitfinex","ETHUSD",1729180160067,3.80571,2627.7,2627.1,4.60736]
["bitfinex","ETHUSD",1729180160240,3.80578,2627.6,2627.1,4.60736]
["bitfinex","ETHUSD",1729180160646,4.62209,2627.5,2627.1,0.8009]
["bitfinex","ETHUSD",1729180162222,3.80607,2627.4,2627.1,0.8009]
["bitfinex","ETHUSD",1729180162427,3.80633,2627.2,2626.9,0.8071]
["bitfinex","ETHUSD",1729180162720,3.80619,2627.3,2626.9,0.8071]
["bitfinex","ETHUSD",1729180163761,3.80605,2627.4,2626.9,4.61377]
["bitfinex","ETHUSD",1729180164062,3.80575,2627.6,2627.3,0.8067]
["bitfinex","ETHUSD",1729180164363,3.80562,2627.7,2627.3,0.8067]
["bitfinex","ETHUSD",1729180164577,3.80547,2627.8,2627.3,0.8067]
["bitfinex","ETHUSD",1729180164871,3.0,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1729180165023,3.80541,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1729180165222,3.80541,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1729180165726,3.80541,2627.9,2627.4,7.61189]
["bitfinex","ETHUSD",1729180166237,6.80523,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1729180166465,6.80523,2628.0,2627.4,0.841859]
["bitfinex","ETHUSD",1729180166625,0.7804,2628.3,2627.4,0.841859]
["bitfinex","ETHUSD",1729180166820,3.8052,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1729180167265,7.61048,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1729180167444,3.8052,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1729180167632,3.8052,2628.0,2627.5,7.61164]
["bitfinex","ETHUSD",1729180167833,3.8052,2628.0,2627.5,7.68775033]
["bitfinex","ETHUSD",1729180168177,3.8052,2628.0,2627.5,7.68772027]
["bitfinex","ETHUSD",1729180168618,3.8052,2628.0,2627.5,7.68773027]
["bitfinex","ETHUSD",1729180168819,3.8052,2628.0,2627.6,0.8162]
["bitfinex","ETHUSD",1729180169064,3.80503,2628.1,2627.6,4.62188]
["bitfinex","ETHUSD",1729180169265,3.0,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729180169575,6.80509,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729180170085,3.80525,2628.0,2627.6,0.8162]
["bitfinex","ETHUSD",1729180170625,3.80525,2628.0,2627.6,4.62191]
["bitfinex","ETHUSD",1729180170825,6.80503,2628.1,2627.6,4.62191]
["bitfinex","ETHUSD",1729180171030,3.0,2628.1,2627.6,4.62191]
["bitfinex","ETHUSD",1729180171331,3.80517,2628.0,2627.6,4.62191]
["bitfinex","ETHUSD",1729180171533,3.80517,2628.0,2627.6,0.8162]
["bitfinex","ETHUSD",1729180171746,3.0,2628.1,2627.6,4.62186]
["bitfinex","ETHUSD",1729180171922,3.0,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729180172274,3.80465,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1729180172574,7.6476,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729180172800,7.6476,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729180172801,3.8432,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729180172954,0.01904633,2629.1,2628.3,8.14852063]
["bitfinex","ETHUSD",1729180173156,3.80422,2628.7,2628.3,8.14852063]
["bitfinex","ETHUSD",1729180173451,3.80422,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1729180173893,3.80391,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1729180174103,3.80409,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1729180174393,3.80408,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1729180175457,3.80408,2628.8,2628.3,7.60928]
["bitfinex","ETHUSD",1729180175688,3.80408,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1729180176063,3.80387,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1729180176268,3.80432,2628.6,2628.2,0.81487606]
["bitfinex","ETHUSD",1729180176487,3.8044,2628.6,2628.1,8.41236]
["bitfinex","ETHUSD",1729180177008,3.8044,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729180178014,3.8044,2628.6,2628.1,4.60743]
["bitfinex","ETHUSD",1729180178385,3.80405,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729180178584,7.60817,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1729180178905,3.80405,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1729180179090,3.80405,2628.8,2627.7,4.74167189]
["bitfinex","ETHUSD",1729180179091,3.80483,2628.3,2627.8,0.8089]
["bitfinex","ETHUSD",1729180179291,3.80497,2628.2,2627.8,0.8089]
["bitfinex","ETHUSD",1729180179477,3.80518,2628.0,2627.5,4.62525]
["bitfinex","ETHUSD",1729180179677,3.80518,2628.0,2627.5,8.43107]
["bitfinex","ETHUSD",1729180179977,3.80518,2628.0,2627.6,3.80571]
["bitfinex","ETHUSD",1729180180179,3.80497,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729180180478,7.60998,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729180180678,3.80497,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729180181110,3.0,2628.4,2627.5,4.6253]
["bitfinex","ETHUSD",1729180181408,3.80511,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1729180181911,3.80511,2628.1,2627.5,0.8195]
["bitfinex","ETHUSD",1729180182122,3.80531,2628.0,2627.5,0.8195]
["bitfinex","ETHUSD",1729180182411,4.58686063,2628.4,2627.5,0.8195]
["bitfinex","ETHUSD",1729180182412,3.80571,2627.7,2627.5,0.8195]
["bitfinex","ETHUSD",1729180182613,3.80571,2627.7,2627.3,0.8314]
["bitfinex","ETHUSD",1729180182919,3.80626,2627.3,2626.8,8.37009414]
["bitfinex","ETHUSD",1729180183078,3.8061,2627.4,2626.8,8.37009414]
["bitfinex","ETHUSD",1729180183079,3.80605,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1729180183273,7.61219,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1729180183490,3.80605,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1729180183673,3.80605,2627.4,2626.9,7.61343]
["bitfinex","ETHUSD",1729180183886,3.8062,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1729180184091,3.80605,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1729180184284,3.80605,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1729180184527,3.80586,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1729180184701,3.80615,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1729180184902,3.80631,2627.3,2626.8,4.56320414]
["bitfinex","ETHUSD",1729180185098,3.80631,2627.3,2626.8,8.37004414]
["bitfinex","ETHUSD",1729180185504,3.80634,2627.2,2626.8,0.8314]
["bitfinex","ETHUSD",1729180185899,3.80619,2627.3,2626.8,4.6383]
["bitfinex","ETHUSD",1729180186133,3.80619,2627.3,2626.8,0.8314]
["bitfinex","ETHUSD",1729180186134,3.8064,2627.2,2626.8,0.8314]
["bitfinex","ETHUSD",1729180186329,3.80635,2627.2,2626.8,0.8314]
["bitfinex","ETHUSD",1729180186635,3.80635,2627.2,2626.8,4.6383]
["bitfinex","ETHUSD",1729180186997,3.80635,2627.2,2626.8,8.37010414]
["bitfinex","ETHUSD",1729180187193,3.80618,2627.3,2626.8,8.37010414]
["bitfinex","ETHUSD",1729180187748,3.80636,2627.2,2626.8,0.8314]
["bitfinex","ETHUSD",1729180187893,3.80637,2627.2,2626.8,0.8314]
["bitfinex","ETHUSD",1729180190000,0.7595,2627.4,2626.8,8.37007414]
["bitfinex","ETHUSD",1729180190195,4.58686063,2627.7,2626.8,8.37007414]
["bitfinex","ETHUSD",1729180190196,3.7533,2627.6,2626.8,8.37007414]
["bitfinex","ETHUSD",1729180190390,3.80611,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1729180190697,3.80612,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729180190889,3.80612,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729180191093,3.80612,2627.4,2626.8,0.8314]
["bitfinex","ETHUSD",1729180191457,3.80626,2627.3,2626.8,4.63822]
["bitfinex","ETHUSD",1729180191667,7.61255,2627.3,2626.8,4.63822]
["bitfinex","ETHUSD",1729180191964,3.80626,2627.3,2626.8,4.63822]
["bitfinex","ETHUSD",1729180192362,7.61254,2627.3,2626.8,4.63822]
["bitfinex","ETHUSD",1729180192862,3.80626,2627.3,2626.8,4.63822]
["bitfinex","ETHUSD",1729180193027,4.186886,2627.3,2626.8,4.63822]
["bitfinex","ETHUSD",1729180193225,3.80634,2627.2,2626.8,4.63822]
["bitfinex","ETHUSD",1729180194165,4.186846,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729180194371,3.80622,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729180195198,3.8059,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1729180195362,3.8059,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729180195547,3.80571,2627.7,2627.2,3.73180414]
["bitfinex","ETHUSD",1729180195754,3.80546,2627.8,2627.3,4.60237]
["bitfinex","ETHUSD",1729180196424,3.80574,2627.7,2627.3,0.7962]
["bitfinex","ETHUSD",1729180196652,4.186314,2627.7,2627.3,0.7962]
["bitfinex","ETHUSD",1729180196866,3.80577,2627.6,2627.3,0.7962]
["bitfinex","ETHUSD",1729180197560,3.99478065,2627.9,2627.3,0.7962]
["bitfinex","ETHUSD",1729180197771,3.80567,2627.7,2627.3,0.7962]
["bitfinex","ETHUSD",1729180197937,3.80549,2627.8,2627.3,0.7962]
["bitfinex","ETHUSD",1729180198142,3.99483065,2627.9,2627.3,4.60228]
["bitfinex","ETHUSD",1729180198338,3.80562,2627.7,2627.3,4.60228]
["bitfinex","ETHUSD",1729180199135,3.0,2627.9,2627.3,4.52800414]
["bitfinex","ETHUSD",1729180199370,3.8432,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729180199673,3.80497,2628.2,2627.8,0.8211]
["bitfinex","ETHUSD",1729180199883,3.80506,2628.1,2627.8,0.8211]
["bitfinex","ETHUSD",1729180200082,3.80506,2628.1,2627.6,7.53754414]
["bitfinex","ETHUSD",1729180200083,3.80519,2628.0,2627.6,0.8083]
["bitfinex","ETHUSD",1729180200248,3.80534,2627.9,2627.6,0.8083]
["bitfinex","ETHUSD",1729180200447,3.80534,2627.9,2627.3,0.8083]
["bitfinex","ETHUSD",1729180200448,3.80604,2627.5,2627.3,0.8083]
["bitfinex","ETHUSD",1729180200639,3.8056,2627.7,2627.1,0.8083]
["bitfinex","ETHUSD",1729180200837,3.80633,2627.2,2627.1,0.8083]
["bitfinex","ETHUSD",1729180201268,3.80621,2627.3,2627.1,0.8083]
["bitfinex","ETHUSD",1729180201632,3.80621,2627.3,2626.8,4.54010414]
["bitfinex","ETHUSD",1729180201981,3.80664,2627.0,2626.8,0.8083]
["bitfinex","ETHUSD",1729180202380,3.80642,2627.2,2626.8,0.8083]
["bitfinex","ETHUSD",1729180203195,4.186871,2627.3,2626.8,8.34691414]
["bitfinex","ETHUSD",1729180203338,3.80644,2627.2,2626.8,0.8083]
["bitfinex","ETHUSD",1729180203538,4.186871,2627.3,2626.8,0.8083]
["bitfinex","ETHUSD",1729180203778,7.993141,2627.3,2626.8,4.61518]
["bitfinex","ETHUSD",1729180203976,3.80644,2627.2,2626.8,0.8083]
["bitfinex","ETHUSD",1729180204137,3.80644,2627.2,2626.8,4.61518]
["bitfinex","ETHUSD",1729180204336,7.61285,2627.2,2626.8,0.8083]
["bitfinex","ETHUSD",1729180204664,3.80655,2627.1,2626.8,0.8083]
["bitfinex","ETHUSD",1729180205739,3.80698,2626.8,2626.4,0.8032]
["bitfinex","ETHUSD",1729180205955,3.80699,2626.8,2626.4,0.8032]
["bitfinex","ETHUSD",1729180206277,3.80699,2626.8,2626.4,4.53500414]
["bitfinex","ETHUSD",1729180206704,3.80676,2626.9,2626.4,8.34248414]
["bitfinex","ETHUSD",1729180207393,3.80698,2626.8,2626.4,4.53500414]
["bitfinex","ETHUSD",1729180207604,3.80698,2626.8,2626.4,8.34247414]
["bitfinex","ETHUSD",1729180207805,3.80678,2626.9,2626.4,8.34247414]
["bitfinex","ETHUSD",1729180208104,5.57963936,2627.5,2626.8,3.73180414]
["bitfinex","ETHUSD",1729180208105,7.79011873,2627.5,2626.8,3.73180414]
["bitfinex","ETHUSD",1729180208406,3.8062,2627.3,2626.8,7.53867414]
["bitfinex","ETHUSD",1729180208598,3.80635,2627.2,2626.8,11.34549414]
["bitfinex","ETHUSD",1729180208770,6.80598,2627.5,2626.8,7.53861414]
["bitfinex","ETHUSD",1729180208771,3.80621,2627.3,2626.8,7.53861414]
["bitfinex","ETHUSD",1729180209170,3.80621,2627.3,2626.7,4.61865]
["bitfinex","ETHUSD",1729180209171,3.80647,2627.2,2626.7,4.61865]
["bitfinex","ETHUSD",1729180209377,3.80647,2627.2,2626.7,4.61859]
["bitfinex","ETHUSD",1729180210157,4.59438,2627.5,2626.8,7.53861414]
["bitfinex","ETHUSD",1729180210362,3.18760978,2627.6,2626.9,0.7511]
["bitfinex","ETHUSD",1729180210564,3.80632,2627.3,2626.9,0.7511]
["bitfinex","ETHUSD",1729180210864,3.80617,2627.4,2626.9,4.55786]
["bitfinex","ETHUSD",1729180211506,3.80626,2627.3,2626.9,0.7511]
["bitfinex","ETHUSD",1729180211708,3.80625,2627.3,2626.9,0.7511]
["bitfinex","ETHUSD",1729180211996,4.186875,2627.3,2626.9,0.7511]
["bitfinex","ETHUSD",1729180212201,3.80633,2627.2,2626.9,0.7511]
["bitfinex","ETHUSD",1729180212564,4.186875,2627.3,2626.9,4.55786]
["bitfinex","ETHUSD",1729180212777,0.18760978,2627.6,2626.9,4.48290414]
["bitfinex","ETHUSD",1729180213004,6.80563,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1729180213302,6.80563,2627.7,2627.3,4.59076]
["bitfinex","ETHUSD",1729180213710,13.32697,2628.0,2627.3,4.51640414]
["bitfinex","ETHUSD",1729180213711,0.7617,2628.0,2627.3,4.51640414]
["bitfinex","ETHUSD",1729180213859,3.80525,2628.0,2627.4,7.98948455]
["bitfinex","ETHUSD",1729180214063,3.80525,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1729180215503,3.80465,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1729180215798,3.80474,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1729180216004,0.18716984,2628.2,2627.8,3.80542]
["bitfinex","ETHUSD",1729180216212,0.7812,2628.5,2627.8,7.53716414]
["bitfinex","ETHUSD",1729180216520,5.39128063,2628.6,2628.0,0.8239]
["bitfinex","ETHUSD",1729180216521,3.80467,2628.4,2628.0,0.8239]
["bitfinex","ETHUSD",1729180216703,3.8048,2628.3,2628.0,0.8239]
["bitfinex","ETHUSD",1729180216999,3.80498,2628.2,2627.8,4.60533]
["bitfinex","ETHUSD",1729180217198,3.80498,2628.2,2627.8,0.7999]
["bitfinex","ETHUSD",1729180217797,3.80474,2628.3,2627.8,0.7999]
["bitfinex","ETHUSD",1729180217996,3.99463692,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1729180218241,3.80451,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1729180218443,7.7669674,2628.7,2628.0,7.61014]
["bitfinex","ETHUSD",1729180218610,3.80461,2628.4,2627.8,8.33704414]
["bitfinex","ETHUSD",1729180218811,3.80441,2628.6,2628.0,7.61017]
["bitfinex","ETHUSD",1729180219006,6.80445,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1729180219632,6.80445,2628.5,2628.0,7.61016]
["bitfinex","ETHUSD",1729180219829,6.80445,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1729180220033,6.80445,2628.5,2627.8,8.33708414]
["bitfinex","ETHUSD",1729180220449,3.80512,2628.1,2627.8,0.7999]
["bitfinex","ETHUSD",1729180220609,3.8052,2628.0,2627.8,0.7999]
["bitfinex","ETHUSD",1729180220799,7.61028,2628.1,2627.8,0.7999]
["bitfinex","ETHUSD",1729180221000,3.80512,2628.1,2627.8,0.7999]
["bitfinex","ETHUSD",1729180221201,3.80524,2628.0,2627.8,0.7999]
["bitfinex","ETHUSD",1729180221500,3.80504,2628.1,2627.8,0.7999]
["bitfinex","ETHUSD",1729180222605,3.80525,2628.0,2627.5,4.57909]
["bitfinex","ETHUSD",1729180222806,3.80517,2628.0,2627.5,4.57909]
["bitfinex","ETHUSD",1729180223113,3.8054,2627.9,2627.5,0.7732]
["bitfinex","ETHUSD",1729180223323,3.80554,2627.8,2627.5,0.7732]
["bitfinex","ETHUSD",1729180223524,3.80554,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1729180224801,3.80533,2627.9,2627.4,7.61199]
["bitfinex","ETHUSD",1729180224996,3.80528,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729180225224,3.80498,2628.2,2627.6,4.59772]
["bitfinex","ETHUSD",1729180225466,3.80504,2628.1,2627.6,4.59772]
["bitfinex","ETHUSD",1729180225688,0.8003,2628.3,2627.6,4.59772]
["bitfinex","ETHUSD",1729180225893,3.80522,2628.0,2627.6,0.792]
["bitfinex","ETHUSD",1729180226040,3.80538,2627.9,2627.4,8.29373414]
["bitfinex","ETHUSD",1729180226483,4.04371606,2628.2,2627.5,3.80587]
["bitfinex","ETHUSD",1729180226651,3.80516,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1729180226979,3.80516,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1729180227147,3.805,2628.2,2627.4,8.29373414]
["bitfinex","ETHUSD",1729180227148,3.805,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1729180227750,3.805,2628.2,2627.7,3.80556]
["bitfinex","ETHUSD",1729180227958,3.805,2628.2,2627.7,7.61108]
["bitfinex","ETHUSD",1729180228242,3.8051,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1729180228567,3.80526,2628.0,2627.4,0.7559]
["bitfinex","ETHUSD",1729180228772,3.80569,2627.7,2627.4,0.7559]
["bitfinex","ETHUSD",1729180229286,4.62028,2627.8,2627.4,0.7559]
["bitfinex","ETHUSD",1729180229444,3.80572,2627.7,2627.4,0.7559]
["bitfinex","ETHUSD",1729180229871,4.62028,2627.8,2627.4,0.7559]
["bitfinex","ETHUSD",1729180230302,3.80564,2627.7,2627.4,0.7559]
["bitfinex","ETHUSD",1729180230475,3.80583,2627.6,2627.2,0.8303]
["bitfinex","ETHUSD",1729180230645,3.80583,2627.6,2627.2,4.63663]
["bitfinex","ETHUSD",1729180231192,3.80561,2627.7,2627.2,4.63663]
["bitfinex","ETHUSD",1729180231417,3.8056,2627.7,2627.2,4.63663]
["bitfinex","ETHUSD",1729180231697,3.80537,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1729180232999,3.80527,2628.0,2627.6,0.7829]
["bitfinex","ETHUSD",1729180233474,3.80504,2628.1,2627.6,0.7829]
["bitfinex","ETHUSD",1729180233669,3.80504,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1729180234791,3.80528,2628.0,2627.6,0.7829]
["bitfinex","ETHUSD",1729180235167,3.80528,2628.0,2627.6,4.58859]
["bitfinex","ETHUSD",1729180235367,3.80528,2628.0,2627.6,0.7829]
["bitfinex","ETHUSD",1729180235572,7.61056,2628.0,2627.6,0.7829]
["bitfinex","ETHUSD",1729180235813,3.80555,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1729180236016,3.80554,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1729180236170,7.6111,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1729180236374,3.80568,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1729180236638,6.80546,2627.8,2627.0,4.5938]
["bitfinex","ETHUSD",1729180236925,3.80621,2627.3,2627.0,0.7872]
["bitfinex","ETHUSD",1729180237074,3.80639,2627.2,2626.8,4.62449]
["bitfinex","ETHUSD",1729180237272,3.80621,2627.3,2626.8,8.43134]
["bitfinex","ETHUSD",1729180237471,3.80621,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729180237709,3.80601,2627.5,2627.0,3.73180414]
["bitfinex","ETHUSD",1729180237889,3.80601,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1729180238388,4.59159,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1729180238590,3.80575,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1729180238815,3.80598,2627.5,2627.0,3.73180414]
["bitfinex","ETHUSD",1729180239119,3.80598,2627.5,2627.0,7.53840414]
["bitfinex","ETHUSD",1729180239301,0.7859,2627.7,2626.9,3.80676]
["bitfinex","ETHUSD",1729180239302,4.59162,2627.7,2626.9,3.80676]
["bitfinex","ETHUSD",1729180239612,3.80575,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1729180239812,3.80601,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1729180240020,3.80601,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1729180240189,3.80604,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729180240452,3.80601,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729180240711,7.61199,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729180240923,3.80614,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729180241214,7.61199,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729180241423,3.80598,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729180242114,7.61201,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729180242324,7.61199,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729180242617,3.8061,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729180242817,3.8061,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729180243117,3.8059,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1729180244005,3.80604,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1729180244782,3.80604,2627.4,2626.9,7.61334]
["bitfinex","ETHUSD",1729180245222,3.80634,2627.2,2626.8,4.54940414]
["bitfinex","ETHUSD",1729180245529,3.80681,2626.9,2626.5,7.53913414]
["bitfinex","ETHUSD",1729180245682,3.80656,2627.1,2626.5,7.53903414]
["bitfinex","ETHUSD",1729180246231,7.61314,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1729180246400,3.80675,2627.0,2626.5,7.53903414]
["bitfinex","ETHUSD",1729180246581,3.80663,2627.0,2626.5,11.34630414]
["bitfinex","ETHUSD",1729180246781,3.80663,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1729180247434,0.7859,2627.2,2626.5,3.73180414]
["bitfinex","ETHUSD",1729180247584,3.8067,2627.0,2626.5,7.53912414]
["bitfinex","ETHUSD",1729180248230,3.8067,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1729180249289,3.8067,2627.0,2626.5,7.53913414]
["bitfinex","ETHUSD",1729180249820,7.61343,2627.0,2626.5,7.53913414]
["bitfinex","ETHUSD",1729180250037,7.6134,2627.0,2626.5,7.53913414]
["bitfinex","ETHUSD",1729180250192,3.8065,2627.1,2626.7,3.73180414]
["bitfinex","ETHUSD",1729180250386,3.8065,2627.1,2626.7,7.53883414]
["bitfinex","ETHUSD",1729180251635,3.8065,2627.1,2626.7,3.73180414]
["bitfinex","ETHUSD",1729180251792,3.8065,2627.1,2626.7,7.53879414]
["bitfinex","ETHUSD",1729180252145,3.99765908,2627.2,2626.7,7.53877414]
["bitfinex","ETHUSD",1729180252587,3.80634,2627.2,2626.7,7.53877414]
["bitfinex","ETHUSD",1729180253135,3.80634,2627.2,2626.8,0.7707]
["bitfinex","ETHUSD",1729180253427,3.80598,2627.5,2627.0,3.73180414]
["bitfinex","ETHUSD",1729180253590,3.80624,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1729180253790,3.80624,2627.3,2626.9,7.61333]
["bitfinex","ETHUSD",1729180254107,3.80605,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1729180254309,3.80636,2627.2,2626.8,0.7707]
["bitfinex","ETHUSD",1729180254536,3.80636,2627.2,2626.8,4.5776]
["bitfinex","ETHUSD",1729180254695,3.80626,2627.3,2626.8,4.5776]
["bitfinex","ETHUSD",1729180255397,3.80613,2627.4,2627.0,3.80657]
["bitfinex","ETHUSD",1729180255730,7.76354667,2627.6,2627.1,7.53815414]
["bitfinex","ETHUSD",1729180255731,3.0,2627.5,2627.1,7.53815414]
["bitfinex","ETHUSD",1729180256230,3.0,2627.5,2627.2,3.80627]
["bitfinex","ETHUSD",1729180256434,5.39241063,2627.8,2627.4,7.53778414]
["bitfinex","ETHUSD",1729180256654,10.24066107,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1729180256813,4.81060044,2628.2,2627.8,0.8135]
["bitfinex","ETHUSD",1729180257159,3.8051,2628.1,2627.6,4.61924]
["bitfinex","ETHUSD",1729180258245,3.8052,2628.0,2627.6,0.8135]
["bitfinex","ETHUSD",1729180258452,3.8052,2628.0,2627.5,7.61155]
["bitfinex","ETHUSD",1729180258733,3.8052,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729180259699,3.8052,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729180260015,3.8052,2628.0,2627.5,3.73180414]
["bitfinex","ETHUSD",1729180260211,3.8052,2628.0,2627.5,7.53769414]
["bitfinex","ETHUSD",1729180260486,3.80529,2628.0,2627.4,0.8135]
["bitfinex","ETHUSD",1729180260650,3.8057,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1729180260946,3.8057,2627.7,2627.2,4.6359]
["bitfinex","ETHUSD",1729180261312,0.8072,2627.8,2627.2,4.6359]
["bitfinex","ETHUSD",1729180261531,3.80544,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729180261731,0.7922,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1729180261904,2.37906063,2628.3,2627.7,8.31789414]
["bitfinex","ETHUSD",1729180262101,0.7922,2628.3,2627.9,7.53703414]
["bitfinex","ETHUSD",1729180262340,3.80475,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729180262906,3.80475,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1729180265243,3.80475,2628.3,2627.8,7.61075]
["bitfinex","ETHUSD",1729180265837,3.80475,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1729180266460,3.80489,2628.2,2627.7,4.51240414]
["bitfinex","ETHUSD",1729180266606,3.80489,2628.2,2627.7,8.31792414]
["bitfinex","ETHUSD",1729180266831,3.80489,2628.2,2627.7,4.58619]
["bitfinex","ETHUSD",1729180267425,3.80482,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1729180267631,7.6097,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1729180267832,3.8049,2628.2,2627.8,3.80542]
["bitfinex","ETHUSD",1729180269057,3.80482,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1729180269255,6.37056656,2628.5,2627.8,3.80542]
["bitfinex","ETHUSD",1729180269256,2.56601656,2628.5,2627.8,3.80542]
["bitfinex","ETHUSD",1729180269467,3.80481,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1729180269674,3.80481,2628.3,2627.8,7.61079]
["bitfinex","ETHUSD",1729180269855,3.80481,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1729180270644,2.56601656,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1729180270842,2.56601656,2628.5,2628.0,7.61023]
["bitfinex","ETHUSD",1729180270843,6.18357063,2628.5,2628.0,7.61023]
["bitfinex","ETHUSD",1729180271044,3.80451,2628.5,2628.1,0.7962]
["bitfinex","ETHUSD",1729180271335,3.80451,2628.5,2628.1,4.60118]
["bitfinex","ETHUSD",1729180271649,13.81310696,2628.9,2628.3,7.53652414]
["bitfinex","ETHUSD",1729180271846,1.58686063,2629.0,2628.3,7.53647414]
["bitfinex","ETHUSD",1729180272049,3.80433,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729180272741,3.99149688,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729180272950,0.18716688,2628.6,2628.2,7.60968]
["bitfinex","ETHUSD",1729180273482,0.18716688,2628.6,2628.1,0.7962]
["bitfinex","ETHUSD",1729180273483,0.96466688,2628.6,2628.1,0.7962]
["bitfinex","ETHUSD",1729180273691,3.80496,2628.2,2627.8,0.79]
["bitfinex","ETHUSD",1729180273871,3.8054,2627.9,2627.6,0.79]
["bitfinex","ETHUSD",1729180274053,3.80553,2627.8,2627.6,0.79]
["bitfinex","ETHUSD",1729180274597,3.80569,2627.7,2627.3,0.7618]
["bitfinex","ETHUSD",1729180275085,3.80564,2627.7,2627.3,0.7618]
["bitfinex","ETHUSD",1729180275374,3.80587,2627.6,2627.1,8.33967414]
["bitfinex","ETHUSD",1729180275573,4.56447,2627.6,2627.1,4.60787]
["bitfinex","ETHUSD",1729180276164,4.56443,2627.6,2627.1,4.60787]
["bitfinex","ETHUSD",1729180276371,4.56443,2627.6,2627.1,8.41427]
["bitfinex","ETHUSD",1729180276554,4.56443,2627.6,2627.1,4.6078]
["bitfinex","ETHUSD",1729180276951,4.56443,2627.6,2627.1,8.33960414]
["bitfinex","ETHUSD",1729180277146,0.7586,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1729180277355,3.0,2628.1,2627.6,0.7755]
["bitfinex","ETHUSD",1729180277563,3.80489,2628.2,2627.7,7.53728414]
["bitfinex","ETHUSD",1729180277766,3.80489,2628.2,2627.7,11.34280414]
["bitfinex","ETHUSD",1729180278075,3.80489,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1729180278878,3.80495,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1729180279675,3.80495,2628.2,2627.7,7.611]
["bitfinex","ETHUSD",1729180279911,3.80495,2628.2,2627.8,3.8054]
["bitfinex","ETHUSD",1729180281379,3.80517,2628.0,2627.6,0.7755]
["bitfinex","ETHUSD",1729180281579,3.80534,2627.9,2627.4,0.8324]
["bitfinex","ETHUSD",1729180281780,3.82,2628.3,2627.5,3.80588]
["bitfinex","ETHUSD",1729180281980,3.80524,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729180282186,9.18496063,2628.5,2627.9,3.73180414]
["bitfinex","ETHUSD",1729180282367,5.43006063,2628.5,2628.2,7.53667414]
["bitfinex","ETHUSD",1729180282572,5.43006063,2628.5,2628.2,7.53658414]
["bitfinex","ETHUSD",1729180282882,5.43006063,2628.5,2628.3,4.59086]
["bitfinex","ETHUSD",1729180283175,3.8432,2628.5,2628.3,0.7862]
["bitfinex","ETHUSD",1729180283674,3.8432,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729180284257,3.8432,2628.5,2628.3,4.59092]
["bitfinex","ETHUSD",1729180284736,0.1937562,2628.7,2628.3,4.59092]
["bitfinex","ETHUSD",1729180284954,0.1937562,2628.7,2628.5,3.80438]
["bitfinex","ETHUSD",1729180285375,0.1937562,2628.7,2628.3,0.7862]
["bitfinex","ETHUSD",1729180285582,0.1937562,2628.7,2628.3,4.59088]
["bitfinex","ETHUSD",1729180286470,3.7507,2629.1,2628.3,1.64569197]
["bitfinex","ETHUSD",1729180286669,0.19293706,2629.0,2628.8,7.53574414]
["bitfinex","ETHUSD",1729180286982,3.80345,2629.2,2628.8,7.53574414]
["bitfinex","ETHUSD",1729180287945,3.80345,2629.2,2628.8,3.73180414]
["bitfinex","ETHUSD",1729180289137,3.80351,2629.2,2628.6,7.53600414]
["bitfinex","ETHUSD",1729180289342,3.80351,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1729180290486,3.80347,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1729180293482,3.80358,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1729180294455,3.80358,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729180294765,3.80358,2629.1,2628.6,7.53609414]
["bitfinex","ETHUSD",1729180294977,3.80358,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1729180295354,3.8035,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1729180296184,3.8037,2629.1,2628.6,7.53607414]
["bitfinex","ETHUSD",1729180296372,3.8037,2629.1,2628.7,3.80411]
["bitfinex","ETHUSD",1729180296909,3.8037,2629.1,2628.6,7.53607414]
["bitfinex","ETHUSD",1729180297109,3.80367,2629.1,2628.6,11.34028414]
["bitfinex","ETHUSD",1729180297708,3.80367,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729180297865,3.80377,2629.0,2628.6,3.73180414]
["bitfinex","ETHUSD",1729180298071,3.80377,2629.0,2628.4,0.7853]
["bitfinex","ETHUSD",1729180298072,3.80401,2628.8,2628.4,0.7853]
["bitfinex","ETHUSD",1729180298274,3.80441,2628.6,2628.1,4.5673]
["bitfinex","ETHUSD",1729180298500,3.80438,2628.6,2628.1,4.5673]
["bitfinex","ETHUSD",1729180298697,3.80438,2628.6,2628.1,0.7623]
["bitfinex","ETHUSD",1729180298881,3.80453,2628.5,2628.1,0.7623]
["bitfinex","ETHUSD",1729180299198,3.8046,2628.4,2628.1,0.7623]
["bitfinex","ETHUSD",1729180299505,3.80446,2628.5,2628.1,0.7623]
["bitfinex","ETHUSD",1729180300020,3.80446,2628.5,2627.4,0.01]
["bitfinex","ETHUSD",1729180300021,3.80531,2627.9,2627.6,0.8174]
["bitfinex","ETHUSD",1729180300317,3.80548,2627.8,2627.3,0.8174]
["bitfinex","ETHUSD",1729180300468,3.8057,2627.7,2627.3,0.8174]
["bitfinex","ETHUSD",1729180301115,3.80589,2627.6,2627.3,0.8174]
["bitfinex","ETHUSD",1729180301486,7.61115,2627.8,2627.3,0.8174]
["bitfinex","ETHUSD",1729180301787,3.80549,2627.8,2627.3,8.35537414]
["bitfinex","ETHUSD",1729180301985,3.80532,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1729180302191,3.80539,2627.9,2627.3,8.35526414]
["bitfinex","ETHUSD",1729180302379,3.80539,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1729180303683,3.80546,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1729180304079,3.80527,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1729180304706,3.80527,2628.0,2627.5,3.73180414]
["bitfinex","ETHUSD",1729180304947,5.39576615,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1729180305130,1.59107615,2628.7,2628.1,4.56410414]
["bitfinex","ETHUSD",1729180305303,3.80416,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729180305863,3.80416,2628.7,2628.3,3.73180414]
["bitfinex","ETHUSD",1729180306016,3.80415,2628.8,2628.2,3.80481]
["bitfinex","ETHUSD",1729180306207,3.80415,2628.8,2628.3,3.80468]
["bitfinex","ETHUSD",1729180306403,3.80398,2628.9,2628.2,3.80488]
["bitfinex","ETHUSD",1729180306404,3.80416,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729180306656,3.80416,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1729180308527,3.80396,2628.9,2628.3,3.73180414]
["bitfinex","ETHUSD",1729180308736,13.3749,2629.0,2627.9,7.53710414]
["bitfinex","ETHUSD",1729180308737,3.8432,2629.0,2628.9,4.61367]
["bitfinex","ETHUSD",1729180308930,6.40839596,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1729180309139,0.19046348,2629.5,2629.3,3.73180414]
["bitfinex","ETHUSD",1729180309336,1.59107615,2629.9,2629.3,3.73180414]
["bitfinex","ETHUSD",1729180309608,3.80278,2629.7,2629.3,3.73180414]
["bitfinex","ETHUSD",1729180309935,3.80266,2629.8,2629.4,0.8098]
["bitfinex","ETHUSD",1729180310143,4.39818264,2629.9,2629.4,0.8098]
["bitfinex","ETHUSD",1729180310447,5.43427615,2630.2,2629.5,3.73180414]
["bitfinex","ETHUSD",1729180310655,3.80252,2629.9,2629.5,3.73180414]
["bitfinex","ETHUSD",1729180311009,7.60507,2629.9,2629.4,4.61293]
["bitfinex","ETHUSD",1729180311323,3.80257,2629.8,2629.4,0.8098]
["bitfinex","ETHUSD",1729180312032,3.80219,2630.1,2629.5,7.53473414]
["bitfinex","ETHUSD",1729180312235,3.8432,2630.2,2629.9,3.73180414]
["bitfinex","ETHUSD",1729180312432,1.98892586,2630.6,2630.0,0.7699]
["bitfinex","ETHUSD",1729180312433,3.80144,2630.6,2630.0,0.7699]
["bitfinex","ETHUSD",1729180312634,3.80164,2630.5,2630.0,0.7699]
["bitfinex","ETHUSD",1729180313048,3.80172,2630.4,2630.0,0.7699]
["bitfinex","ETHUSD",1729180313414,3.8015,2630.6,2630.3,3.73180414]
["bitfinex","ETHUSD",1729180313754,3.80099,2630.9,2630.5,3.73180414]
["bitfinex","ETHUSD",1729180314130,3.80135,2630.7,2630.5,3.73180414]
["bitfinex","ETHUSD",1729180314324,3.80179,2630.4,2630.0,0.7699]
["bitfinex","ETHUSD",1729180314557,3.8015,2630.6,2630.1,7.53391414]
["bitfinex","ETHUSD",1729180314726,3.8015,2630.6,2630.1,3.73180414]
["bitfinex","ETHUSD",1729180314727,7.60301,2630.6,2630.1,3.73180414]
["bitfinex","ETHUSD",1729180314925,3.8015,2630.6,2630.1,3.73180414]
["bitfinex","ETHUSD",1729180315142,3.80158,2630.5,2630.1,3.73180414]
["bitfinex","ETHUSD",1729180315664,4.33147084,2630.8,2630.1,3.73180414]
["bitfinex","ETHUSD",1729180315817,3.80142,2630.6,2630.1,7.53392414]
["bitfinex","ETHUSD",1729180316932,3.80142,2630.6,2630.1,3.73180414]
["bitfinex","ETHUSD",1729180318255,3.80163,2630.5,2630.0,0.7699]
["bitfinex","ETHUSD",1729180318556,3.80207,2630.2,2629.7,0.7716]
["bitfinex","ETHUSD",1729180319035,3.80236,2630.0,2629.7,0.7716]
["bitfinex","ETHUSD",1729180319222,3.80236,2630.0,2629.4,7.53484414]
["bitfinex","ETHUSD",1729180319223,7.985296,2629.9,2629.4,0.7716]
["bitfinex","ETHUSD",1729180319435,4.182746,2629.9,2629.4,4.57466]
["bitfinex","ETHUSD",1729180319669,4.182746,2629.9,2629.4,0.7716]
["bitfinex","ETHUSD",1729180319835,4.182746,2629.9,2629.4,4.57467]
["bitfinex","ETHUSD",1729180320159,3.80257,2629.8,2629.4,0.7716]
["bitfinex","ETHUSD",1729180320362,0.7538,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1729180320363,4.5562,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1729180320586,0.7538,2630.0,2629.4,0.7716]
["bitfinex","ETHUSD",1729180320871,3.80262,2629.8,2629.4,0.7716]
["bitfinex","ETHUSD",1729180321276,3.80253,2629.9,2629.4,4.57466]
["bitfinex","ETHUSD",1729180321472,3.80223,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1729180321680,3.0,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1729180321874,4.55254,2630.3,2629.4,8.30646414]
["bitfinex","ETHUSD",1729180321875,3.80236,2630.0,2629.4,8.30646414]
["bitfinex","ETHUSD",1729180322035,3.80242,2629.9,2629.4,0.7716]
["bitfinex","ETHUSD",1729180322479,3.80236,2630.0,2629.4,0.7716]
["bitfinex","ETHUSD",1729180322664,3.80258,2629.8,2629.4,0.7716]
["bitfinex","ETHUSD",1729180324155,3.80274,2629.7,2629.4,0.7716]
["bitfinex","ETHUSD",1729180324787,3.80242,2629.9,2629.1,0.8038]
["bitfinex","ETHUSD",1729180325082,0.380236,2630.0,2629.1,4.60731]
["bitfinex","ETHUSD",1729180325083,3.80293,2629.6,2629.1,4.60731]
["bitfinex","ETHUSD",1729180325380,3.80297,2629.6,2629.1,0.8038]
["bitfinex","ETHUSD",1729180325732,0.7853,2629.8,2629.1,0.8038]
["bitfinex","ETHUSD",1729180325963,3.80347,2629.2,2628.9,0.7513]
["bitfinex","ETHUSD",1729180326164,3.80372,2629.0,2628.9,0.7513]
["bitfinex","ETHUSD",1729180326379,3.80372,2629.0,2628.6,0.7513]
["bitfinex","ETHUSD",1729180326854,3.80358,2629.1,2628.6,4.55559]
["bitfinex","ETHUSD",1729180327585,3.80358,2629.1,2628.6,4.55553]
["bitfinex","ETHUSD",1729180327879,3.80373,2629.0,2628.6,0.7513]
["bitfinex","ETHUSD",1729180328644,7.60757,2629.0,2628.6,0.7513]
["bitfinex","ETHUSD",1729180328882,3.80413,2628.8,2628.6,0.7513]
["bitfinex","ETHUSD",1729180329408,3.80413,2628.8,2628.3,0.7951]
["bitfinex","ETHUSD",1729180329553,3.80417,2628.7,2628.3,0.7951]
["bitfinex","ETHUSD",1729180330078,3.80417,2628.7,2628.3,4.59983]
["bitfinex","ETHUSD",1729180330285,3.80369,2629.1,2628.4,3.80456]
["bitfinex","ETHUSD",1729180330493,3.80389,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1729180330693,3.80404,2628.8,2628.3,4.59981]
["bitfinex","ETHUSD",1729180331073,3.80374,2629.0,2628.4,7.53627414]
["bitfinex","ETHUSD",1729180331489,3.80398,2628.9,2628.4,7.53627414]
["bitfinex","ETHUSD",1729180332087,3.80403,2628.8,2628.4,3.80447]
["bitfinex","ETHUSD",1729180332790,7.82242652,2629.3,2628.3,0.7951]
["bitfinex","ETHUSD",1729180332791,3.80364,2629.1,2628.3,0.7951]
["bitfinex","ETHUSD",1729180333092,3.80445,2628.5,2628.3,0.7951]
["bitfinex","ETHUSD",1729180333384,3.80474,2628.3,2627.9,0.7755]
["bitfinex","ETHUSD",1729180333890,3.80504,2628.1,2627.9,0.7755]
["bitfinex","ETHUSD",1729180334073,3.80545,2627.9,2627.6,0.7794]
["bitfinex","ETHUSD",1729180334273,3.80554,2627.8,2627.2,11.34427414]
["bitfinex","ETHUSD",1729180334440,3.80554,2627.8,2627.3,0.7794]
["bitfinex","ETHUSD",1729180334878,3.8057,2627.7,2627.3,0.7794]
["bitfinex","ETHUSD",1729180335568,3.80582,2627.6,2627.3,0.7794]
["bitfinex","ETHUSD",1729180335781,3.80593,2627.5,2627.0,0.8029]
["bitfinex","ETHUSD",1729180336157,7.61191,2627.5,2627.0,0.8029]
["bitfinex","ETHUSD",1729180336346,3.80593,2627.5,2627.0,0.8029]
["bitfinex","ETHUSD",1729180336542,3.80593,2627.5,2627.0,4.60952]
["bitfinex","ETHUSD",1729180337084,3.80571,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1729180337287,3.80583,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729180338489,8.76,2628.0,2627.0,0.8029]
["bitfinex","ETHUSD",1729180338490,3.8054,2627.9,2627.0,0.8029]
["bitfinex","ETHUSD",1729180338666,3.80539,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1729180340050,3.80539,2627.9,2627.0,0.8029]
["bitfinex","ETHUSD",1729180340051,3.80531,2627.9,2627.0,4.60945]
["bitfinex","ETHUSD",1729180340250,3.80531,2627.9,2627.2,3.80619]
["bitfinex","ETHUSD",1729180340446,7.61074,2627.9,2627.3,3.80611]
["bitfinex","ETHUSD",1729180340715,8.76,2628.0,2627.5,4.34445086]
["bitfinex","ETHUSD",1729180340852,3.80475,2628.3,2627.9,0.8097]
["bitfinex","ETHUSD",1729180341189,3.80489,2628.2,2627.9,0.8097]
["bitfinex","ETHUSD",1729180341547,3.80475,2628.3,2627.9,4.61501]
["bitfinex","ETHUSD",1729180341750,4.596,2628.4,2627.9,4.61498]
["bitfinex","ETHUSD",1729180342005,3.80496,2628.2,2627.9,0.8097]
["bitfinex","ETHUSD",1729180342177,3.80496,2628.2,2627.7,4.56579]
["bitfinex","ETHUSD",1729180342178,7.60994,2628.2,2627.7,4.56579]
["bitfinex","ETHUSD",1729180342390,3.80496,2628.2,2627.7,4.56579]
["bitfinex","ETHUSD",1729180342566,3.80524,2628.0,2627.4,4.55872]
["bitfinex","ETHUSD",1729180343289,3.80531,2627.9,2627.4,4.55872]
["bitfinex","ETHUSD",1729180343495,3.80548,2627.8,2627.4,0.7528]
["bitfinex","ETHUSD",1729180343675,3.80548,2627.8,2627.4,4.55883]
["bitfinex","ETHUSD",1729180344388,3.80503,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1729180344595,3.80503,2628.1,2627.4,4.55877]
["bitfinex","ETHUSD",1729180344795,3.80503,2628.1,2627.4,0.7528]
["bitfinex","ETHUSD",1729180345094,3.80503,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1729180346115,3.80505,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1729180346636,3.7913,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1729180346772,3.80434,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1729180347121,12.6032,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1729180347122,3.80403,2628.8,2628.4,3.80453]
["bitfinex","ETHUSD",1729180348374,3.80403,2628.8,2628.2,4.62365]
["bitfinex","ETHUSD",1729180348596,3.80427,2628.7,2628.2,8.42844]
["bitfinex","ETHUSD",1729180348813,3.80427,2628.7,2628.2,4.62365]
["bitfinex","ETHUSD",1729180349021,3.80427,2628.7,2628.2,8.42845]
["bitfinex","ETHUSD",1729180349172,3.80437,2628.6,2628.2,0.8189]
["bitfinex","ETHUSD",1729180349918,3.80427,2628.7,2628.3,3.80469]
["bitfinex","ETHUSD",1729180350227,16.40716,2628.9,2628.2,0.8189]
["bitfinex","ETHUSD",1729180350521,12.6032,2628.9,2628.2,4.62369]
["bitfinex","ETHUSD",1729180350691,3.80403,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1729180350891,3.80423,2628.7,2628.2,0.8189]
["bitfinex","ETHUSD",1729180351096,3.80437,2628.6,2628.2,4.62377]
["bitfinex","ETHUSD",1729180351818,3.80401,2628.8,2628.2,4.62377]
["bitfinex","ETHUSD",1729180352022,3.80417,2628.7,2628.2,4.62377]
["bitfinex","ETHUSD",1729180352223,3.80433,2628.6,2628.2,4.62377]
["bitfinex","ETHUSD",1729180352423,16.40707,2628.9,2628.0,3.80506]
["bitfinex","ETHUSD",1729180352629,3.80401,2628.8,2628.0,3.80506]
["bitfinex","ETHUSD",1729180352785,3.80458,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1729180352985,3.80458,2628.5,2628.0,7.61014]
["bitfinex","ETHUSD",1729180353199,3.80458,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1729180353422,3.80458,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1729180353627,3.80458,2628.5,2628.0,7.61026]
["bitfinex","ETHUSD",1729180353914,3.8046,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1729180354109,3.80431,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1729180354337,3.0,2628.8,2628.4,4.61134]
["bitfinex","ETHUSD",1729180354559,3.8432,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1729180354754,3.8432,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729180355056,0.01904633,2629.2,2628.8,0.8068]
["bitfinex","ETHUSD",1729180355257,4.60955,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1729180355418,10.00298615,2629.9,2629.3,4.63066]
["bitfinex","ETHUSD",1729180355757,3.80264,2629.8,2629.3,4.63066]
["bitfinex","ETHUSD",1729180356643,3.80271,2629.7,2629.3,0.8274]
["bitfinex","ETHUSD",1729180357318,3.80259,2629.8,2629.3,4.63067]
["bitfinex","ETHUSD",1729180357718,3.80275,2629.7,2629.3,4.63067]
["bitfinex","ETHUSD",1729180357919,3.80297,2629.6,2629.0,0.7796]
["bitfinex","ETHUSD",1729180358119,3.80307,2629.5,2629.0,4.58324]
["bitfinex","ETHUSD",1729180359347,3.80286,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729180359518,6.80264,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1729180359861,3.80272,2629.7,2629.3,0.8018]
["bitfinex","ETHUSD",1729180360059,7.60553,2629.7,2629.3,0.8018]
["bitfinex","ETHUSD",1729180360213,3.80272,2629.7,2629.3,0.8018]
["bitfinex","ETHUSD",1729180360419,3.80272,2629.7,2629.0,0.8018]
["bitfinex","ETHUSD",1729180360420,0.7757,2629.7,2629.0,0.8018]
["bitfinex","ETHUSD",1729180360614,3.80302,2629.5,2629.0,4.60546]
["bitfinex","ETHUSD",1729180361054,0.7757,2629.7,2629.0,4.60546]
["bitfinex","ETHUSD",1729180361258,3.0,2629.8,2629.0,5.14625086]
["bitfinex","ETHUSD",1729180361483,3.0,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1729180361971,6.80258,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1729180362173,6.80258,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1729180362370,3.80272,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1729180362591,3.80271,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1729180362758,3.80271,2629.7,2629.2,3.80338]
["bitfinex","ETHUSD",1729180363109,3.80271,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1729180363288,3.0,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1729180363462,3.0,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1729180364768,3.0,2629.8,2629.5,0.8292]
["bitfinex","ETHUSD",1729180364987,6.80264,2629.8,2629.5,0.8292]
["bitfinex","ETHUSD",1729180366090,3.80281,2629.7,2629.5,0.8292]
["bitfinex","ETHUSD",1729180366302,3.80281,2629.7,2629.3,0.768]
["bitfinex","ETHUSD",1729180367199,6.80264,2629.8,2629.3,0.768]
["bitfinex","ETHUSD",1729180367200,6.80264,2629.8,2629.3,4.57128]
["bitfinex","ETHUSD",1729180367388,3.80274,2629.7,2629.3,4.57128]
["bitfinex","ETHUSD",1729180368010,3.80274,2629.7,2629.3,0.768]
["bitfinex","ETHUSD",1729180368220,3.80302,2629.5,2629.0,0.768]
["bitfinex","ETHUSD",1729180368372,3.80302,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729180369172,3.80286,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1729180369389,7.60565,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1729180369589,7.60565,2629.7,2629.0,5.11245086]
["bitfinex","ETHUSD",1729180369590,3.80287,2629.6,2629.1,3.80344]
["bitfinex","ETHUSD",1729180369790,3.80299,2629.6,2629.1,3.80344]
["bitfinex","ETHUSD",1729180369990,3.0,2629.8,2629.0,0.768]
["bitfinex","ETHUSD",1729180370286,3.80346,2629.2,2629.0,0.768]
["bitfinex","ETHUSD",1729180370486,3.80353,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729180370688,3.80382,2629.0,2628.6,0.768]
["bitfinex","ETHUSD",1729180370905,7.60767,2629.0,2628.6,0.768]
["bitfinex","ETHUSD",1729180371097,3.80382,2629.0,2628.6,0.768]
["bitfinex","ETHUSD",1729180371277,3.80398,2628.9,2628.6,0.768]
["bitfinex","ETHUSD",1729180371470,3.80415,2628.8,2628.3,4.57261]
["bitfinex","ETHUSD",1729180371717,0.380415,2628.7,2628.3,4.57261]
["bitfinex","ETHUSD",1729180371879,3.80415,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729180372080,3.80415,2628.8,2628.3,4.57261]
["bitfinex","ETHUSD",1729180372278,3.80415,2628.8,2628.3,8.37727]
["bitfinex","ETHUSD",1729180372477,3.80415,2628.8,2628.3,4.57261]
["bitfinex","ETHUSD",1729180372672,4.55382,2629.0,2628.3,4.57261]
["bitfinex","ETHUSD",1729180372980,3.80402,2628.8,2628.3,8.37728]
["bitfinex","ETHUSD",1729180373192,3.80402,2628.8,2628.3,4.57261]
["bitfinex","ETHUSD",1729180373386,3.80419,2628.7,2628.3,4.57261]
["bitfinex","ETHUSD",1729180373810,3.80419,2628.7,2628.3,8.37728]
["bitfinex","ETHUSD",1729180374109,7.60787,2628.9,2628.3,4.57261]
["bitfinex","ETHUSD",1729180374310,7.60787,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729180374311,3.80402,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729180374811,3.80402,2628.8,2628.3,4.57261]
["bitfinex","ETHUSD",1729180375018,3.80387,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729180375322,3.80408,2628.8,2628.3,8.37726]
["bitfinex","ETHUSD",1729180375621,3.80425,2628.7,2628.3,0.768]
["bitfinex","ETHUSD",1729180376424,3.80408,2628.8,2628.4,3.80455]
["bitfinex","ETHUSD",1729180376573,0.75,2629.0,2628.3,0.768]
["bitfinex","ETHUSD",1729180376778,3.80366,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729180376998,3.80381,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1729180377213,3.80381,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729180377719,3.80391,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729180378101,0.19120844,2629.2,2628.3,4.57264]
["bitfinex","ETHUSD",1729180378301,3.80379,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729180378613,3.80374,2629.0,2628.5,3.80433]
["bitfinex","ETHUSD",1729180379001,3.80351,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1729180379645,0.59579434,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1729180379829,8.76,2629.5,2628.9,7.53320779]
["bitfinex","ETHUSD",1729180379993,3.80314,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1729180380198,3.80314,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729180380937,4.7856264,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1729180381240,0.59570684,2629.7,2629.3,0.7839]
["bitfinex","ETHUSD",1729180381241,4.39845684,2629.7,2629.3,0.7839]
["bitfinex","ETHUSD",1729180381552,3.80309,2629.5,2629.0,0.8231]
["bitfinex","ETHUSD",1729180381693,3.80309,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729180381894,0.59570684,2629.7,2629.0,0.8231]
["bitfinex","ETHUSD",1729180382098,3.80305,2629.5,2629.0,0.8231]
["bitfinex","ETHUSD",1729180382344,3.8034,2629.3,2629.0,0.8231]
["bitfinex","ETHUSD",1729180382499,3.8034,2629.3,2628.8,4.6266]
["bitfinex","ETHUSD",1729180382836,3.8034,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729180383209,3.80337,2629.3,2628.8,4.6266]
["bitfinex","ETHUSD",1729180383543,3.80362,2629.1,2628.8,0.8226]
["bitfinex","ETHUSD",1729180383841,3.80343,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1729180385042,4.57921,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1729180385446,0.7759,2629.3,2628.7,3.80409]
["bitfinex","ETHUSD",1729180385611,4.5792,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1729180386650,4.5792,2629.3,2628.6,0.7927]
["bitfinex","ETHUSD",1729180386651,4.57926,2629.3,2628.6,0.7927]
["bitfinex","ETHUSD",1729180386844,3.80351,2629.2,2628.7,7.60818]
["bitfinex","ETHUSD",1729180387137,3.80351,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729180387333,4.57926,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1729180387524,8.38265,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1729180387725,4.57926,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1729180387924,4.57926,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1729180388131,3.80349,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729180388303,3.80384,2629.0,2628.6,0.7927]
["bitfinex","ETHUSD",1729180388645,3.80371,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1729180388940,3.80393,2628.9,2628.4,0.831]
["bitfinex","ETHUSD",1729180389128,3.80408,2628.8,2628.4,0.831]
["bitfinex","ETHUSD",1729180389351,3.80408,2628.8,2628.4,4.63559]
["bitfinex","ETHUSD",1729180389625,3.80379,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729180389940,3.80379,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1729180390515,3.80346,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1729180390736,3.80365,2629.1,2628.5,7.53368779]
["bitfinex","ETHUSD",1729180390940,3.80346,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1729180391143,7.60699,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1729180391345,3.80346,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729180391520,3.80343,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1729180392107,3.80368,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1729180392306,3.80368,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1729180392645,3.80368,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1729180393441,3.80344,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1729180393830,3.80344,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729180394510,3.80343,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729180394714,3.80352,2629.2,2628.7,7.60817]
["bitfinex","ETHUSD",1729180395020,3.80352,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1729180395242,3.0,2629.1,2628.4,0.831]
["bitfinex","ETHUSD",1729180395549,3.80455,2628.5,2628.2,0.8142]
["bitfinex","ETHUSD",1729180395706,3.80452,2628.5,2628.2,0.8142]
["bitfinex","ETHUSD",1729180396323,3.80423,2628.7,2628.2,0.8142]
["bitfinex","ETHUSD",1729180396525,3.80432,2628.6,2628.2,0.8142]
["bitfinex","ETHUSD",1729180396724,3.80446,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1729180398250,3.80446,2628.5,2628.0,0.7987]
["bitfinex","ETHUSD",1729180398251,0.7666,2628.8,2628.0,0.7987]
["bitfinex","ETHUSD",1729180398435,3.80483,2628.3,2627.8,4.58878]
["bitfinex","ETHUSD",1729180398747,3.80483,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729180400108,3.80483,2628.3,2627.8,0.7834]
["bitfinex","ETHUSD",1729180400109,0.7591,2628.5,2627.8,0.7834]
["bitfinex","ETHUSD",1729180400311,0.7591,2628.5,2627.6,0.8092]
["bitfinex","ETHUSD",1729180400512,3.80558,2627.8,2627.4,0.8092]
["bitfinex","ETHUSD",1729180401124,3.80528,2628.0,2627.4,0.8092]
["bitfinex","ETHUSD",1729180401309,3.80509,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1729180401513,0.7949,2628.2,2627.7,7.53487779]
["bitfinex","ETHUSD",1729180401812,3.0,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1729180402144,0.806,2628.0,2627.3,3.80611]
["bitfinex","ETHUSD",1729180402342,0.806,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1729180402544,3.80531,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1729180402852,3.80585,2627.6,2627.1,0.82]
["bitfinex","ETHUSD",1729180404045,3.80553,2627.8,2627.1,4.6264]
["bitfinex","ETHUSD",1729180404249,3.80553,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1729180404559,3.8051,2628.1,2627.6,4.53414779]
["bitfinex","ETHUSD",1729180404773,6.80454,2628.5,2627.6,4.53414779]
["bitfinex","ETHUSD",1729180404923,6.80454,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1729180405123,6.80454,2628.5,2628.1,0.7735]
["bitfinex","ETHUSD",1729180405327,3.80425,2628.7,2628.1,1.611874]
["bitfinex","ETHUSD",1729180405563,3.80437,2628.6,2628.1,4.57852]
["bitfinex","ETHUSD",1729180405734,3.80437,2628.6,2628.1,8.38346]
["bitfinex","ETHUSD",1729180405951,9.5879,2628.8,2628.1,0.7735]
["bitfinex","ETHUSD",1729180405952,12.56412,2628.8,2628.1,0.7735]
["bitfinex","ETHUSD",1729180406135,3.80417,2628.7,2628.1,4.57852]
["bitfinex","ETHUSD",1729180406489,3.80422,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729180406967,12.56403,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729180407170,0.8279,2629.0,2628.4,7.53392779]
["bitfinex","ETHUSD",1729180407480,4.84580575,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1729180407634,3.80331,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1729180407982,3.80331,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729180408137,3.80348,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1729180408337,3.80331,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1729180408839,3.80347,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1729180409878,3.80347,2629.2,2628.7,7.60814]
["bitfinex","ETHUSD",1729180410184,3.80347,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1729180410545,3.80331,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1729180410923,7.60668,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729180411046,3.80331,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729180411483,3.0,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1729180411685,6.8033,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729180412097,6.8033,2629.3,2628.8,7.60792]
["bitfinex","ETHUSD",1729180412266,3.80345,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1729180412778,6.80332,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1729180413296,6.80332,2629.3,2628.8,7.60785]
["bitfinex","ETHUSD",1729180413763,3.0,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1729180413962,3.0,2629.5,2629.2,3.80337]
["bitfinex","ETHUSD",1729180414488,6.80303,2629.5,2629.1,0.8168]
["bitfinex","ETHUSD",1729180414785,10.60615,2629.5,2629.1,0.8168]
["bitfinex","ETHUSD",1729180414994,6.80303,2629.5,2629.1,0.8168]
["bitfinex","ETHUSD",1729180415692,6.80303,2629.5,2629.1,4.62036]
["bitfinex","ETHUSD",1729180415862,6.80303,2629.5,2629.1,0.8168]
["bitfinex","ETHUSD",1729180416956,6.80303,2629.5,2629.1,4.62034]
["bitfinex","ETHUSD",1729180417387,3.0,2629.5,2629.1,4.62034]
["bitfinex","ETHUSD",1729180417585,3.0,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1729180417793,1.59198878,2630.1,2629.4,8.14149158]
["bitfinex","ETHUSD",1729180418096,1.40715943,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729180418097,0.59575943,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729180418300,3.80192,2630.3,2629.7,3.80258]
["bitfinex","ETHUSD",1729180418480,3.80215,2630.1,2629.7,3.80258]
["bitfinex","ETHUSD",1729180419480,3.802,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1729180419684,3.0,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1729180419888,3.0,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1729180420808,3.80214,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729180421033,6.80195,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729180421540,3.80207,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1729180422333,3.0,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1729180422498,3.8022,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729180422833,3.80223,2630.1,2629.5,4.55617]
["bitfinex","ETHUSD",1729180423033,3.80237,2630.0,2629.5,4.55617]
["bitfinex","ETHUSD",1729180423242,3.80237,2630.0,2629.5,0.7533]
["bitfinex","ETHUSD",1729180423610,3.8025,2629.9,2629.5,0.7533]
["bitfinex","ETHUSD",1729180423809,0.7773,2630.0,2629.2,0.8292]
["bitfinex","ETHUSD",1729180424136,3.8031,2629.5,2629.0,4.63285]
["bitfinex","ETHUSD",1729180424305,3.80296,2629.6,2629.0,0.8292]
["bitfinex","ETHUSD",1729180424506,3.80245,2629.9,2629.0,0.8292]
["bitfinex","ETHUSD",1729180424724,3.80271,2629.7,2629.0,0.8292]
["bitfinex","ETHUSD",1729180425076,3.0,2629.6,2628.6,4.63349]
["bitfinex","ETHUSD",1729180425212,3.8033,2629.3,2628.6,4.63349]
["bitfinex","ETHUSD",1729180425410,3.8036,2629.1,2628.6,4.63349]
["bitfinex","ETHUSD",1729180425727,3.8036,2629.1,2628.6,4.6335]
["bitfinex","ETHUSD",1729180426860,3.80363,2629.1,2628.6,4.63344]
["bitfinex","ETHUSD",1729180427214,7.607,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1729180427449,3.80344,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1729180428258,3.80344,2629.2,2628.6,8.36179398]
["bitfinex","ETHUSD",1729180428561,3.80358,2629.1,2628.6,8.36179398]
["bitfinex","ETHUSD",1729180428765,3.80375,2629.0,2628.6,0.8292]
["bitfinex","ETHUSD",1729180429126,3.80358,2629.1,2628.6,0.8292]
["bitfinex","ETHUSD",1729180429342,3.80358,2629.1,2628.6,4.63343]
["bitfinex","ETHUSD",1729180429548,3.80358,2629.1,2628.6,4.63344]
["bitfinex","ETHUSD",1729180429870,3.80333,2629.3,2628.7,7.53242398]
["bitfinex","ETHUSD",1729180430060,3.80323,2629.4,2628.7,3.72834398]
["bitfinex","ETHUSD",1729180430217,3.80314,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1729180430611,3.80312,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1729180430910,3.80322,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1729180431658,3.80312,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1729180431814,3.80312,2629.5,2629.1,0.8212]
["bitfinex","ETHUSD",1729180432155,6.80287,2629.6,2629.1,4.62467]
["bitfinex","ETHUSD",1729180432373,3.80301,2629.5,2629.1,1.664037]
["bitfinex","ETHUSD",1729180432517,6.80293,2629.6,2629.1,5.467577]
["bitfinex","ETHUSD",1729180432861,3.80302,2629.5,2629.1,1.664037]
["bitfinex","ETHUSD",1729180433012,3.80302,2629.5,2629.1,0.8212]
["bitfinex","ETHUSD",1729180433218,3.8033,2629.3,2628.8,4.62513]
["bitfinex","ETHUSD",1729180433520,3.8031,2629.5,2628.9,3.80385]
["bitfinex","ETHUSD",1729180433715,3.8031,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729180433966,3.0,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1729180434260,3.80244,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1729180434461,12.56229,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1729180434462,3.80229,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1729180434631,3.80229,2630.0,2629.6,0.8212]
["bitfinex","ETHUSD",1729180434828,3.80271,2629.7,2629.2,7.60672]
["bitfinex","ETHUSD",1729180435027,3.80271,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1729180435559,3.80286,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1729180435852,3.80286,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1729180436434,3.80286,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1729180436912,3.80271,2629.7,2629.2,7.60673]
["bitfinex","ETHUSD",1729180437112,3.80271,2629.7,2629.2,7.60667]
["bitfinex","ETHUSD",1729180437317,3.80271,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729180437764,4.61933,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1729180438064,3.80272,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729180438416,3.80272,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1729180438614,0.8167,2629.8,2629.2,3.80336]
["bitfinex","ETHUSD",1729180438818,3.80272,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1729180439021,3.80272,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1729180439560,0.8167,2629.8,2629.3,7.60646]
["bitfinex","ETHUSD",1729180439733,3.80244,2629.9,2629.4,4.61313]
["bitfinex","ETHUSD",1729180439936,3.0,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1729180440134,3.0,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1729180440347,3.0,2630.1,2629.4,4.61313]
["bitfinex","ETHUSD",1729180440550,3.0,2629.9,2629.4,4.61313]
["bitfinex","ETHUSD",1729180440774,6.80243,2629.9,2629.4,4.61313]
["bitfinex","ETHUSD",1729180441056,6.80229,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1729180442164,3.80257,2629.8,2629.4,4.61322]
["bitfinex","ETHUSD",1729180442467,3.80257,2629.8,2628.9,3.80378]
["bitfinex","ETHUSD",1729180442468,3.80268,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1729180442680,3.80273,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729180443524,7.60558,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1729180443851,3.80271,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729180445025,3.80271,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1729180446135,3.80271,2629.7,2629.1,0.8285]
["bitfinex","ETHUSD",1729180446136,3.80289,2629.6,2629.1,0.8285]
["bitfinex","ETHUSD",1729180446462,3.80289,2629.6,2628.6,4.3691435]
["bitfinex","ETHUSD",1729180446463,3.80338,2629.3,2628.8,0.7602]
["bitfinex","ETHUSD",1729180446621,8.41348,2629.3,2628.8,4.56412]
["bitfinex","ETHUSD",1729180446961,4.61008,2629.3,2628.8,4.56412]
["bitfinex","ETHUSD",1729180447160,3.8035,2629.2,2628.8,0.7602]
["bitfinex","ETHUSD",1729180447553,4.61008,2629.3,2628.8,4.56421]
["bitfinex","ETHUSD",1729180447741,8.41349,2629.3,2628.8,4.56421]
["bitfinex","ETHUSD",1729180448070,3.8036,2629.1,2628.8,0.7602]
["bitfinex","ETHUSD",1729180448427,3.80355,2629.2,2628.8,4.56413]
["bitfinex","ETHUSD",1729180449557,3.80364,2629.1,2628.8,0.7602]
["bitfinex","ETHUSD",1729180450255,3.80364,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729180450462,3.80373,2629.0,2628.6,0.7687]
["bitfinex","ETHUSD",1729180450678,3.80373,2629.0,2628.6,4.57293]
["bitfinex","ETHUSD",1729180450845,3.80373,2629.0,2628.4,4.63253]
["bitfinex","ETHUSD",1729180451223,3.80395,2628.9,2628.4,4.63253]
["bitfinex","ETHUSD",1729180451485,3.80411,2628.8,2628.4,4.63253]
["bitfinex","ETHUSD",1729180451764,3.80382,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1729180452076,7.60768,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1729180452366,3.80382,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1729180452728,3.80397,2628.9,2628.5,3.80438]
["bitfinex","ETHUSD",1729180452936,3.80402,2628.8,2628.4,4.63257]
["bitfinex","ETHUSD",1729180453164,3.80388,2628.9,2628.4,4.63257]
["bitfinex","ETHUSD",1729180453327,4.61,2629.3,2628.5,3.80437]
["bitfinex","ETHUSD",1729180453659,3.80379,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729180453859,3.80394,2628.9,2628.4,4.63257]
["bitfinex","ETHUSD",1729180454439,3.80408,2628.8,2628.4,0.828]
["bitfinex","ETHUSD",1729180455100,3.80408,2628.8,2628.4,4.63258]
["bitfinex","ETHUSD",1729180455759,3.80408,2628.8,2628.4,0.828]
["bitfinex","ETHUSD",1729180456953,7.6082,2628.8,2628.4,0.828]
["bitfinex","ETHUSD",1729180457159,3.80408,2628.8,2628.4,4.63258]
["bitfinex","ETHUSD",1729180457597,3.80343,2629.2,2628.5,3.8044]
["bitfinex","ETHUSD",1729180457756,3.80343,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1729180457757,3.80365,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729180458112,3.80365,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1729180458407,12.5513,2629.5,2629.0,3.80366]
["bitfinex","ETHUSD",1729180458609,8.76,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1729180458955,8.76,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1729180459154,8.76,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1729180459466,12.56306,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1729180459860,12.56306,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1729180460303,8.76,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1729180460654,3.80287,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1729180462407,3.80287,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1729180462554,3.80307,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1729180462756,3.80287,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1729180463598,8.43721,2629.7,2629.1,7.53188398]
["bitfinex","ETHUSD",1729180463801,7.64591,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1729180464000,7.64591,2629.7,2629.3,7.6065]
["bitfinex","ETHUSD",1729180464158,7.64591,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1729180464559,3.8432,2629.7,2629.4,3.80306]
["bitfinex","ETHUSD",1729180464990,3.8432,2629.7,2629.5,0.8116]
["bitfinex","ETHUSD",1729180465360,3.8432,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729180465905,3.80258,2629.8,2629.6,0.7988]
["bitfinex","ETHUSD",1729180466201,3.80243,2629.9,2629.6,0.7988]
["bitfinex","ETHUSD",1729180467103,3.80243,2629.9,2629.4,4.59238]
["bitfinex","ETHUSD",1729180467303,3.80243,2629.9,2629.4,8.39546]
["bitfinex","ETHUSD",1729180467605,3.80243,2629.9,2629.4,4.59238]
["bitfinex","ETHUSD",1729180468201,7.60496,2629.9,2629.4,4.59238]
["bitfinex","ETHUSD",1729180468386,7.60496,2629.9,2629.4,4.59237]
["bitfinex","ETHUSD",1729180468387,3.80243,2629.9,2629.4,4.59237]
["bitfinex","ETHUSD",1729180468598,7.60495,2629.9,2629.4,4.59237]
["bitfinex","ETHUSD",1729180469180,7.60496,2629.9,2629.4,4.59237]
["bitfinex","ETHUSD",1729180469574,3.80243,2629.9,2629.4,4.59237]
["bitfinex","ETHUSD",1729180469761,3.80243,2629.9,2629.4,4.59235]
["bitfinex","ETHUSD",1729180469963,3.80243,2629.9,2629.4,0.7893]
["bitfinex","ETHUSD",1729180470192,3.80264,2629.8,2629.4,4.59244]
["bitfinex","ETHUSD",1729180470465,3.80272,2629.7,2629.4,0.7893]
["bitfinex","ETHUSD",1729180470702,3.80272,2629.7,2629.2,0.7787]
["bitfinex","ETHUSD",1729180471020,3.80295,2629.6,2629.2,0.7787]
["bitfinex","ETHUSD",1729180471867,3.80295,2629.6,2629.2,4.58212]
["bitfinex","ETHUSD",1729180472064,3.80273,2629.7,2629.2,4.58212]
["bitfinex","ETHUSD",1729180472594,3.80273,2629.7,2629.2,8.38547]
["bitfinex","ETHUSD",1729180473307,3.80273,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729180473688,3.80273,2629.7,2629.2,4.58212]
["bitfinex","ETHUSD",1729180474017,3.80293,2629.6,2629.2,0.7787]
["bitfinex","ETHUSD",1729180474814,5.39465878,2629.8,2629.2,4.58211]
["bitfinex","ETHUSD",1729180475111,3.80311,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1729180476409,2.34398878,2629.7,2629.2,0.7506]
["bitfinex","ETHUSD",1729180476584,3.80261,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1729180476929,3.80257,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729180477224,3.80257,2629.8,2629.2,4.47894398]
["bitfinex","ETHUSD",1729180477225,1.59198878,2629.9,2629.2,0.7506]
["bitfinex","ETHUSD",1729180477441,1.59198878,2629.9,2628.2,5.37313006]
["bitfinex","ETHUSD",1729180477442,3.80324,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1729180477785,3.80324,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729180478294,2.34898878,2629.7,2628.8,4.55452]
["bitfinex","ETHUSD",1729180478486,4.59198878,2629.6,2628.8,0.7506]
["bitfinex","ETHUSD",1729180478681,3.80314,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729180479083,3.80314,2629.4,2628.8,0.7506]
["bitfinex","ETHUSD",1729180479414,0.7577,2629.4,2628.4,3.72834398]
["bitfinex","ETHUSD",1729180479610,3.80395,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1729180479926,3.8041,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1729180480093,0.7577,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729180480094,4.56157,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729180480294,4.56157,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1729180480519,4.56157,2628.9,2628.3,7.53308398]
["bitfinex","ETHUSD",1729180480520,4.56157,2628.9,2628.3,3.72834398]
["bitfinex","ETHUSD",1729180481281,3.80419,2628.7,2628.2,0.7648]
["bitfinex","ETHUSD",1729180481560,3.8046,2628.4,2627.9,0.7737]
["bitfinex","ETHUSD",1729180481763,3.80495,2628.2,2627.9,0.7737]
["bitfinex","ETHUSD",1729180481971,0.380495,2628.1,2627.9,0.7737]
["bitfinex","ETHUSD",1729180482121,3.80495,2628.2,2627.9,0.7737]
["bitfinex","ETHUSD",1729180482321,3.80486,2628.3,2627.9,0.7737]
["bitfinex","ETHUSD",1729180482760,3.80493,2628.2,2627.9,0.7737]
["bitfinex","ETHUSD",1729180483936,3.80486,2628.3,2627.9,0.7737]
["bitfinex","ETHUSD",1729180485070,3.80486,2628.3,2627.9,4.579]
["bitfinex","ETHUSD",1729180485259,3.80486,2628.3,2627.9,0.7737]
["bitfinex","ETHUSD",1729180485642,7.60972,2628.3,2627.9,0.7737]
["bitfinex","ETHUSD",1729180485850,3.80486,2628.3,2627.9,0.7737]
["bitfinex","ETHUSD",1729180486261,4.61305,2628.5,2627.9,0.7737]
["bitfinex","ETHUSD",1729180486472,3.0,2628.9,2628.3,3.72834398]
["bitfinex","ETHUSD",1729180486703,11.13768878,2629.0,2628.3,7.53307398]
["bitfinex","ETHUSD",1729180486704,3.8041,2628.8,2628.3,7.53307398]
["bitfinex","ETHUSD",1729180486840,3.80423,2628.7,2628.2,4.58637]
["bitfinex","ETHUSD",1729180487343,3.8041,2628.8,2628.2,4.58637]
["bitfinex","ETHUSD",1729180487679,3.8043,2628.6,2628.2,0.7815]
["bitfinex","ETHUSD",1729180487879,3.80416,2628.7,2628.2,4.58635]
["bitfinex","ETHUSD",1729180488084,3.8041,2628.8,2628.2,4.58635]
["bitfinex","ETHUSD",1729180488287,3.80432,2628.6,2628.2,4.58635]
["bitfinex","ETHUSD",1729180488442,3.80432,2628.6,2628.2,0.7815]
["bitfinex","ETHUSD",1729180488643,3.8041,2628.8,2628.2,4.58634]
["bitfinex","ETHUSD",1729180488884,3.80417,2628.7,2628.2,4.58634]
["bitfinex","ETHUSD",1729180489978,3.80397,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729180491684,3.80402,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1729180491883,3.8044,2628.6,2628.2,0.7815]
["bitfinex","ETHUSD",1729180492084,0.8228,2628.7,2628.2,0.7815]
["bitfinex","ETHUSD",1729180492262,3.80445,2628.5,2628.2,0.7815]
["bitfinex","ETHUSD",1729180492484,3.80431,2628.6,2628.1,4.6101]
["bitfinex","ETHUSD",1729180493300,3.80431,2628.6,2628.1,4.61004]
["bitfinex","ETHUSD",1729180493506,3.80422,2628.7,2628.1,4.53344398]
["bitfinex","ETHUSD",1729180493507,3.80417,2628.7,2628.1,4.53344398]
["bitfinex","ETHUSD",1729180493674,3.80417,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1729180494411,3.80417,2628.7,2628.1,4.53344398]
["bitfinex","ETHUSD",1729180494709,3.80417,2628.7,2628.2,7.60952]
["bitfinex","ETHUSD",1729180495773,3.80417,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1729180496291,3.80417,2628.7,2628.2,7.60958]
["bitfinex","ETHUSD",1729180497511,3.80417,2628.7,2628.1,8.33846398]
["bitfinex","ETHUSD",1729180497512,3.80437,2628.6,2628.1,8.33846398]
["bitfinex","ETHUSD",1729180497687,3.80437,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729180498321,3.80417,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1729180498322,3.80417,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1729180498624,3.0,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729180498811,6.80402,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729180499014,6.80402,2628.8,2628.1,4.53344398]
["bitfinex","ETHUSD",1729180499221,6.80402,2628.8,2628.2,3.80481]
["bitfinex","ETHUSD",1729180499511,6.80405,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1729180499684,3.0,2628.8,2628.4,3.80454]
["bitfinex","ETHUSD",1729180500315,6.80402,2628.8,2628.4,3.80454]
["bitfinex","ETHUSD",1729180500527,0.7551,2629.1,2628.1,4.61004]
["bitfinex","ETHUSD",1729180500691,0.7551,2629.1,2628.1,4.61003]
["bitfinex","ETHUSD",1729180500692,3.80417,2628.7,2628.1,4.61003]
["bitfinex","ETHUSD",1729180500888,3.80442,2628.6,2628.1,8.41498]
["bitfinex","ETHUSD",1729180501109,3.80442,2628.6,2628.1,4.61003]
["bitfinex","ETHUSD",1729180501110,3.80446,2628.5,2628.1,4.61003]
["bitfinex","ETHUSD",1729180501824,7.184108,2629.0,2628.3,3.80459]
["bitfinex","ETHUSD",1729180501825,4.61382,2628.8,2628.3,3.80459]
["bitfinex","ETHUSD",1729180501994,3.8098,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1729180502196,6.8041,2628.8,2628.3,3.80459]
["bitfinex","ETHUSD",1729180502389,3.0,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729180502587,3.0,2628.8,2628.4,3.80455]
["bitfinex","ETHUSD",1729180502919,3.0,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1729180503895,3.0,2628.8,2628.4,7.60905]
["bitfinex","ETHUSD",1729180504250,3.0,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1729180504529,3.0,2629.0,2628.6,4.57083]
["bitfinex","ETHUSD",1729180504826,3.0,2629.0,2628.5,0.760895]
["bitfinex","ETHUSD",1729180504827,3.80395,2628.9,2628.5,0.760895]
["bitfinex","ETHUSD",1729180505032,3.80395,2628.9,2628.4,4.57105]
["bitfinex","ETHUSD",1729180505202,3.80411,2628.8,2628.4,0.7666]
["bitfinex","ETHUSD",1729180505405,6.80379,2629.0,2628.4,4.57118]
["bitfinex","ETHUSD",1729180505618,7.55894,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729180506408,3.0,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729180508332,6.80387,2628.9,2628.4,8.37555]
["bitfinex","ETHUSD",1729180508542,3.80408,2628.8,2628.4,0.7666]
["bitfinex","ETHUSD",1729180508835,3.80408,2628.8,2628.2,4.58447]
["bitfinex","ETHUSD",1729180508836,0.8305,2628.8,2628.2,4.58447]
["bitfinex","ETHUSD",1729180509004,3.80436,2628.6,2628.2,0.7796]
["bitfinex","ETHUSD",1729180509205,3.80436,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1729180509206,3.80455,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1729180509405,3.8046,2628.4,2628.0,4.62638]
["bitfinex","ETHUSD",1729180509608,3.80474,2628.3,2628.0,0.8213]
["bitfinex","ETHUSD",1729180509929,3.80539,2627.9,2627.6,0.01902882]
["bitfinex","ETHUSD",1729180510244,4.59613,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1729180510534,0.7911,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729180510737,3.80522,2628.0,2627.5,0.8213]
["bitfinex","ETHUSD",1729180510936,3.80522,2628.0,2627.5,4.62713]
["bitfinex","ETHUSD",1729180511290,3.80522,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1729180511797,0.7911,2628.1,2627.6,7.61138]
["bitfinex","ETHUSD",1729180512086,0.7911,2628.1,2627.5,4.62718]
["bitfinex","ETHUSD",1729180512398,10.60996,2628.2,2627.6,3.80561]
["bitfinex","ETHUSD",1729180512545,10.60996,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729180512546,3.80488,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729180512747,3.80488,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729180512941,3.80488,2628.2,2627.6,7.53407398]
["bitfinex","ETHUSD",1729180512942,3.80488,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1729180513382,3.80488,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1729180513812,3.80488,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1729180514287,3.80474,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1729180514582,3.8126,2628.5,2628.0,4.5937]
["bitfinex","ETHUSD",1729180514744,8.76,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1729180515370,4.60637,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1729180515596,3.80388,2628.9,2628.4,0.7668]
["bitfinex","ETHUSD",1729180515920,3.80388,2628.9,2628.4,4.57134]
["bitfinex","ETHUSD",1729180518179,3.80354,2629.2,2628.6,3.72834398]
["bitfinex","ETHUSD",1729180518378,0.1917276,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1729180518808,7.64641,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1729180519015,3.80329,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729180519170,7.64641,2629.4,2628.8,4.57193]
["bitfinex","ETHUSD",1729180519372,3.8432,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1729180519970,3.8432,2629.4,2629.2,0.7718]
["bitfinex","ETHUSD",1729180520166,3.8432,2629.4,2629.2,4.57523]
["bitfinex","ETHUSD",1729180520361,3.8432,2629.4,2629.2,4.50014398]
["bitfinex","ETHUSD",1729180520565,3.8432,2629.4,2629.2,4.57523]
["bitfinex","ETHUSD",1729180522008,3.8432,2629.4,2629.2,0.7718]
["bitfinex","ETHUSD",1729180522209,3.8432,2629.4,2629.2,4.57522]
["bitfinex","ETHUSD",1729180523380,3.8432,2629.4,2629.2,5.7859394]
["bitfinex","ETHUSD",1729180525212,3.8432,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729180525530,3.8432,2629.4,2629.2,5.7858594]
["bitfinex","ETHUSD",1729180525531,0.01902882,2629.8,2629.6,0.8254]
["bitfinex","ETHUSD",1729180525816,10.60413,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729180526047,5.6295504,2630.4,2630.0,3.72834398]
["bitfinex","ETHUSD",1729180526178,0.59561399,2630.6,2630.1,0.8318]
["bitfinex","ETHUSD",1729180526577,0.59561399,2630.6,2630.1,4.6338]
["bitfinex","ETHUSD",1729180526836,0.59561399,2630.6,2630.1,0.8318]
["bitfinex","ETHUSD",1729180526985,3.80144,2630.6,2630.1,4.63389]
["bitfinex","ETHUSD",1729180527180,3.0,2630.5,2630.1,4.63389]
["bitfinex","ETHUSD",1729180527515,6.80157,2630.5,2630.1,4.63389]
["bitfinex","ETHUSD",1729180527819,3.0,2630.5,2630.1,4.63389]
["bitfinex","ETHUSD",1729180528521,3.0,2630.5,2630.1,0.8318]
["bitfinex","ETHUSD",1729180528716,3.80195,2630.3,2629.8,0.7504]
["bitfinex","ETHUSD",1729180528921,3.80164,2630.5,2629.8,8.28123398]
["bitfinex","ETHUSD",1729180529123,7.60328,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1729180529280,3.80164,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1729180529599,7.60333,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1729180529780,3.80164,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1729180530019,0.19477331,2630.6,2629.8,0.7504]
["bitfinex","ETHUSD",1729180530327,3.80163,2630.5,2630.0,3.80223]
["bitfinex","ETHUSD",1729180530724,3.0,2630.5,2629.9,3.80228]
["bitfinex","ETHUSD",1729180530938,3.0,2630.5,2629.8,4.47874398]
["bitfinex","ETHUSD",1729180530939,3.19477331,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729180531156,3.80115,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1729180531463,3.80127,2630.7,2630.3,0.7533]
["bitfinex","ETHUSD",1729180532162,3.80138,2630.7,2630.3,0.7533]
["bitfinex","ETHUSD",1729180532364,3.80171,2630.4,2629.9,4.56833]
["bitfinex","ETHUSD",1729180532653,3.80155,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729180532856,3.8432,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1729180533068,2.4012091,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1729180533069,0.01902882,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1729180533217,0.59546169,2632.1,2631.9,4.56553]
["bitfinex","ETHUSD",1729180533415,0.39735208,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1729180533641,0.59507129,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1729180533856,4.39324129,2632.9,2632.1,3.79913]
["bitfinex","ETHUSD",1729180534114,4.20624743,2632.8,2632.1,0.8293474]
["bitfinex","ETHUSD",1729180534456,4.20624743,2632.8,2632.1,4.6285174]
["bitfinex","ETHUSD",1729180534457,7.59662,2632.8,2632.1,4.6285174]
["bitfinex","ETHUSD",1729180534759,3.79839,2632.7,2632.1,4.6285174]
["bitfinex","ETHUSD",1729180534959,0.40798743,2632.7,2632.1,7.59833]
["bitfinex","ETHUSD",1729180535126,3.79826,2632.8,2632.1,7.59833]
["bitfinex","ETHUSD",1729180535327,3.9278497,2633.0,2631.9,0.766]
["bitfinex","ETHUSD",1729180535328,0.1298497,2633.0,2632.3,7.52729398]
["bitfinex","ETHUSD",1729180535562,3.9278697,2633.0,2632.0,3.72834398]
["bitfinex","ETHUSD",1729180535854,3.9278697,2633.0,2631.9,0.766]
["bitfinex","ETHUSD",1729180535855,3.79825,2632.8,2632.1,3.79913]
["bitfinex","ETHUSD",1729180536059,3.79856,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1729180536360,4.178285,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1729180536660,4.178285,2632.7,2631.9,4.56547]
["bitfinex","ETHUSD",1729180536661,0.379825,2632.7,2631.9,4.56547]
["bitfinex","ETHUSD",1729180536823,3.79855,2632.6,2631.9,4.56547]
["bitfinex","ETHUSD",1729180537513,3.79868,2632.5,2631.9,0.766]
["bitfinex","ETHUSD",1729180538113,7.59718,2632.6,2631.9,0.766]
["bitfinex","ETHUSD",1729180538445,3.79874,2632.5,2631.9,0.766]
["bitfinex","ETHUSD",1729180538821,3.79855,2632.6,2631.9,0.766]
["bitfinex","ETHUSD",1729180539353,3.79867,2632.5,2631.9,0.766]
["bitfinex","ETHUSD",1729180539918,3.79855,2632.6,2631.9,0.766]
["bitfinex","ETHUSD",1729180540167,3.79867,2632.5,2631.9,0.766]
["bitfinex","ETHUSD",1729180540544,3.79855,2632.6,2631.9,0.766]
["bitfinex","ETHUSD",1729180540545,3.79883,2632.4,2631.9,0.766]
["bitfinex","ETHUSD",1729180541057,3.79924,2632.1,2631.5,0.812]
["bitfinex","ETHUSD",1729180541236,3.7994,2632.0,2631.5,0.812]
["bitfinex","ETHUSD",1729180541568,7.59858,2632.1,2631.5,0.812]
["bitfinex","ETHUSD",1729180542118,3.7994,2632.0,2631.5,0.812]
["bitfinex","ETHUSD",1729180542738,3.79924,2632.1,2631.5,0.812]
["bitfinex","ETHUSD",1729180543372,3.79955,2631.9,2631.2,8.58423369]
["bitfinex","ETHUSD",1729180543525,3.79955,2631.9,2631.0,7.49964097]
["bitfinex","ETHUSD",1729180543526,3.79985,2631.7,2631.0,8.38037]
["bitfinex","ETHUSD",1729180543729,3.79985,2631.7,2631.0,4.57963]
["bitfinex","ETHUSD",1729180544076,6.79955,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1729180544237,3.79983,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1729180544643,6.79955,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1729180544851,3.79968,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1729180545057,6.79955,2631.9,2631.2,8.12754469]
["bitfinex","ETHUSD",1729180545260,3.7994,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1729180545456,3.7994,2632.0,2631.4,7.6003]
["bitfinex","ETHUSD",1729180545639,0.8179,2632.3,2631.5,4.32712469]
["bitfinex","ETHUSD",1729180545841,0.1914607,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1729180546132,3.9901507,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1729180546329,3.79889,2632.4,2631.8,4.32712469]
["bitfinex","ETHUSD",1729180546533,3.79889,2632.4,2631.8,8.12670469]
["bitfinex","ETHUSD",1729180546757,3.79889,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1729180547973,3.79889,2632.4,2631.8,9.39976316]
["bitfinex","ETHUSD",1729180548130,7.80430699,2632.6,2631.8,5.60013316]
["bitfinex","ETHUSD",1729180548334,3.79883,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729180548553,4.00568699,2632.6,2631.7,0.8037]
["bitfinex","ETHUSD",1729180548878,3.79968,2631.8,2631.4,0.7822]
["bitfinex","ETHUSD",1729180549165,3.79895,2632.3,2631.4,0.7822]
["bitfinex","ETHUSD",1729180549380,3.79954,2631.9,2631.4,4.58243]
["bitfinex","ETHUSD",1729180549731,3.79935,2632.1,2631.4,0.7822]
["bitfinex","ETHUSD",1729180549930,3.7996,2631.9,2631.4,0.7822]
["bitfinex","ETHUSD",1729180550127,7.59928,2631.9,2631.4,0.7822]
["bitfinex","ETHUSD",1729180550328,3.79969,2631.8,2631.4,0.7822]
["bitfinex","ETHUSD",1729180550575,3.7996,2631.9,2631.4,0.7822]
["bitfinex","ETHUSD",1729180550782,3.7996,2631.9,2631.4,4.58243]
["bitfinex","ETHUSD",1729180551070,3.7999,2631.7,2631.2,8.12763469]
["bitfinex","ETHUSD",1729180551379,3.79953,2631.9,2631.1,0.819]
["bitfinex","ETHUSD",1729180551380,3.80015,2631.5,2631.1,0.819]
["bitfinex","ETHUSD",1729180551546,3.0,2631.9,2630.8,0.8195]
["bitfinex","ETHUSD",1729180551746,3.80098,2630.9,2630.5,0.8195]
["bitfinex","ETHUSD",1729180552271,3.80037,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1729180552689,3.80053,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1729180553278,7.60076,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1729180553482,3.80043,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1729180553791,3.80037,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1729180553966,7.60074,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1729180554488,3.80037,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1729180554689,3.80015,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1729180554862,3.80011,2631.5,2630.9,7.60179]
["bitfinex","ETHUSD",1729180555076,3.80011,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1729180555706,3.80006,2631.6,2631.0,3.80079]
["bitfinex","ETHUSD",1729180556007,6.80023,2631.5,2630.8,1.19293647]
["bitfinex","ETHUSD",1729180556161,3.8005,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1729180556674,3.8007,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1729180557075,3.8007,2631.1,2630.6,4.32712469]
["bitfinex","ETHUSD",1729180557296,3.80051,2631.3,2630.6,4.32712469]
["bitfinex","ETHUSD",1729180557470,3.80069,2631.1,2630.6,8.12841469]
["bitfinex","ETHUSD",1729180557672,3.80091,2631.0,2630.5,0.8195]
["bitfinex","ETHUSD",1729180557872,3.80112,2630.9,2630.5,0.8195]
["bitfinex","ETHUSD",1729180558184,0.380112,2630.9,2630.1,0.814]
["bitfinex","ETHUSD",1729180558367,3.80156,2630.5,2630.1,0.814]
["bitfinex","ETHUSD",1729180558710,3.80136,2630.7,2630.1,0.814]
["bitfinex","ETHUSD",1729180558866,3.80136,2630.7,2630.1,5.14112469]
["bitfinex","ETHUSD",1729180559072,3.7909,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1729180559411,3.80079,2631.1,2630.4,8.12871469]
["bitfinex","ETHUSD",1729180559619,3.0,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1729180560176,6.80061,2631.2,2630.6,7.60266]
["bitfinex","ETHUSD",1729180560477,8.45508,2631.3,2630.7,8.88317469]
["bitfinex","ETHUSD",1729180560478,3.8432,2631.3,2630.7,8.88317469]
["bitfinex","ETHUSD",1729180560694,3.8432,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1729180561482,3.8432,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1729180561681,3.8432,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729180562226,3.8432,2631.3,2630.9,1.26839647]
["bitfinex","ETHUSD",1729180562380,3.8432,2631.3,2631.1,3.80056]
["bitfinex","ETHUSD",1729180563022,3.8432,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1729180563187,3.8432,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1729180563380,3.8432,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1729180563581,3.8432,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1729180563780,3.80081,2631.1,2630.7,0.7549]
["bitfinex","ETHUSD",1729180563982,3.80081,2631.1,2630.4,4.57038]
["bitfinex","ETHUSD",1729180564183,3.80119,2630.8,2630.4,0.7687]
["bitfinex","ETHUSD",1729180564482,0.7778,2631.2,2630.4,0.7687]
["bitfinex","ETHUSD",1729180564483,3.80098,2630.9,2630.4,0.7687]
["bitfinex","ETHUSD",1729180564683,3.80098,2630.9,2630.4,4.57029]
["bitfinex","ETHUSD",1729180564883,3.80098,2630.9,2630.4,5.53494235]
["bitfinex","ETHUSD",1729180565183,3.80098,2630.9,2630.4,1.73335235]
["bitfinex","ETHUSD",1729180565389,3.80079,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1729180565696,3.80083,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1729180566020,3.80079,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729180567697,3.80079,2631.1,2630.6,7.60273]
["bitfinex","ETHUSD",1729180567897,3.80079,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729180568340,3.80054,2631.2,2630.6,4.7874807]
["bitfinex","ETHUSD",1729180568698,3.8432,2631.3,2630.6,0.9861807]
["bitfinex","ETHUSD",1729180568894,3.8432,2631.3,2630.9,3.80091]
["bitfinex","ETHUSD",1729180569355,3.8432,2631.3,2631.0,0.7935]
["bitfinex","ETHUSD",1729180570228,3.8432,2631.3,2631.0,4.59427]
["bitfinex","ETHUSD",1729180570558,3.8432,2631.3,2631.0,0.7935]
["bitfinex","ETHUSD",1729180570734,3.8432,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1729180570906,3.8432,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729180571103,3.8432,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1729180572913,3.8432,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1729180573113,3.8432,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1729180573630,3.8432,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1729180574029,3.8432,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1729180574235,7.64361,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1729180574401,7.64361,2631.3,2630.8,3.76651346]
["bitfinex","ETHUSD",1729180574845,7.64361,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1729180575442,3.8432,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1729180575646,7.64364,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1729180576314,7.64364,2631.3,2630.7,3.80121]
["bitfinex","ETHUSD",1729180576511,7.64364,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729180577656,7.64364,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1729180577955,7.64364,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729180578255,7.64364,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1729180578457,3.8432,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1729180578759,3.8432,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1729180578760,3.8432,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1729180578944,7.6436,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1729180579115,3.8432,2631.3,2630.9,7.60176]
["bitfinex","ETHUSD",1729180579315,3.8432,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1729180579558,3.8432,2631.3,2630.6,0.7655]
["bitfinex","ETHUSD",1729180579769,3.8432,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1729180579972,7.6436,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1729180580117,7.6436,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1729180580118,3.80064,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1729180580463,3.80086,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1729180580628,4.6636,2631.3,2630.3,8.29521439]
["bitfinex","ETHUSD",1729180580629,3.8012,2630.8,2630.3,8.29521439]
["bitfinex","ETHUSD",1729180580821,3.8012,2630.8,2630.3,4.57274]
["bitfinex","ETHUSD",1729180581238,3.8012,2630.8,2630.2,3.80192]
["bitfinex","ETHUSD",1729180581239,3.80142,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1729180581428,3.80179,2630.4,2630.0,0.771]
["bitfinex","ETHUSD",1729180581632,3.80193,2630.3,2629.8,3.80244]
["bitfinex","ETHUSD",1729180582060,3.80193,2630.3,2629.7,8.37626]
["bitfinex","ETHUSD",1729180582061,3.80199,2630.2,2629.7,8.37626]
["bitfinex","ETHUSD",1729180582260,3.80193,2630.3,2629.7,4.57362]
["bitfinex","ETHUSD",1729180582561,3.80193,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729180582736,3.802,2630.2,2629.7,4.57362]
["bitfinex","ETHUSD",1729180582931,3.802,2630.2,2629.7,8.37624]
["bitfinex","ETHUSD",1729180583152,3.0,2630.6,2629.8,3.80252]
["bitfinex","ETHUSD",1729180583352,3.80196,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1729180584549,3.80184,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1729180585376,3.0,2630.6,2629.7,0.771]
["bitfinex","ETHUSD",1729180585523,3.80151,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1729180585870,3.80141,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1729180586031,3.80166,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1729180586233,3.80141,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1729180586523,3.80171,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1729180586720,3.80157,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1729180587526,3.80148,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1729180587820,4.62175,2630.7,2630.1,3.80206]
["bitfinex","ETHUSD",1729180587821,4.62175,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1729180587988,4.62175,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1729180588486,0.8204,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729180588678,4.62173,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729180588882,0.8204,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729180589087,3.0,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729180589329,3.0,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729180589330,6.8012,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729180590123,3.0,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729180590333,3.80127,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729180590535,6.80113,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729180591633,3.0,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1729180591802,0.7658,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1729180591803,3.7658,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1729180591998,3.80099,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729180592199,3.80113,2630.8,2630.3,4.57572]
["bitfinex","ETHUSD",1729180592400,3.80126,2630.8,2630.3,4.57572]
["bitfinex","ETHUSD",1729180592607,7.56665,2631.0,2630.1,3.80201]
["bitfinex","ETHUSD",1729180592891,3.80178,2630.4,2629.9,4.62161]
["bitfinex","ETHUSD",1729180593201,3.80192,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1729180593986,3.80171,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1729180594387,4.58908,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729180594996,0.7878,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1729180595199,0.7878,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729180595814,4.58915,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729180596185,3.80113,2630.8,2630.3,7.60354]
["bitfinex","ETHUSD",1729180596386,3.80113,2630.8,2630.1,12.73801619]
["bitfinex","ETHUSD",1729180596730,3.80135,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1729180597130,0.59542657,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1729180597428,9.28811717,2631.4,2631.2,3.80051]
["bitfinex","ETHUSD",1729180597429,1.57694394,2631.4,2631.2,3.80051]
["bitfinex","ETHUSD",1729180597617,1.57694394,2631.4,2631.3,4.5565]
["bitfinex","ETHUSD",1729180602095,3.5952789,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1729180602295,0.8055,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1729180602608,3.8055,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1729180602914,3.79953,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1729180603441,3.79953,2631.9,2631.5,3.80007]
["bitfinex","ETHUSD",1729180604527,7.60489,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1729180604828,6.98782524,2632.2,2631.4,4.33505619]
["bitfinex","ETHUSD",1729180605003,10.59835,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1729180605225,6.79916,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1729180605440,3.79925,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1729180605752,3.79947,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1729180606053,3.79947,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1729180606347,3.79925,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729180606551,3.79911,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1729180607550,17.96839792,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1729180608156,5.21934026,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1729180608462,3.79891,2632.4,2631.9,4.60986]
["bitfinex","ETHUSD",1729180608622,6.79875,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1729180608822,6.79875,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729180609024,6.79875,2632.5,2632.0,7.5986]
["bitfinex","ETHUSD",1729180609218,6.79875,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1729180609434,3.79894,2632.4,2631.9,4.60988]
["bitfinex","ETHUSD",1729180609654,3.79903,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1729180609849,3.79903,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1729180610124,3.79917,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1729180610519,3.79917,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1729180611017,3.79903,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1729180611254,3.79924,2632.1,2631.6,0.8067]
["bitfinex","ETHUSD",1729180611574,3.79924,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1729180611575,3.79945,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1729180611854,3.79926,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729180612063,4.179063,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1729180612562,3.79924,2632.1,2631.7,3.79971]
["bitfinex","ETHUSD",1729180612967,0.379903,2632.2,2631.7,3.79977]
["bitfinex","ETHUSD",1729180612968,3.79911,2632.2,2631.7,3.79977]
["bitfinex","ETHUSD",1729180613152,3.79911,2632.2,2631.6,7.51963901]
["bitfinex","ETHUSD",1729180613153,3.79931,2632.1,2631.6,7.51963901]
["bitfinex","ETHUSD",1729180613679,3.79931,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729180614460,4.57621,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1729180614668,3.79947,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729180614878,4.57621,2632.1,2631.2,7.52024901]
["bitfinex","ETHUSD",1729180614879,3.79975,2631.8,2631.2,7.52024901]
["bitfinex","ETHUSD",1729180615030,0.7769,2632.1,2631.1,4.62398]
["bitfinex","ETHUSD",1729180615031,3.80015,2631.5,2631.1,4.62398]
["bitfinex","ETHUSD",1729180615225,3.80015,2631.5,2631.1,0.8233]
["bitfinex","ETHUSD",1729180615428,3.80015,2631.5,2631.1,4.62392]
["bitfinex","ETHUSD",1729180615731,6.79946,2632.0,2631.3,3.80037]
["bitfinex","ETHUSD",1729180615931,3.0,2631.8,2631.4,7.51992901]
["bitfinex","ETHUSD",1729180616130,3.0,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1729180616330,0.7769,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1729180616667,8.76,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1729180616668,3.7991,2632.2,2631.7,7.59946]
["bitfinex","ETHUSD",1729180616830,3.7991,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1729180618469,12.55908,2632.3,2631.7,7.59948]
["bitfinex","ETHUSD",1729180618631,3.79921,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1729180618833,12.55908,2632.3,2631.6,0.8182]
["bitfinex","ETHUSD",1729180618834,3.79945,2632.0,2631.6,0.8182]
["bitfinex","ETHUSD",1729180619027,3.79945,2632.0,2631.3,3.80029]
["bitfinex","ETHUSD",1729180619028,3.79968,2631.8,2631.3,4.55779]
["bitfinex","ETHUSD",1729180619342,3.79943,2632.0,2631.4,3.80019]
["bitfinex","ETHUSD",1729180619343,3.79953,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1729180619679,3.79924,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1729180619866,3.79924,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1729180620036,3.79961,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1729180620734,3.79974,2631.8,2631.4,7.51999901]
["bitfinex","ETHUSD",1729180620938,3.79937,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1729180621154,3.79954,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1729180622553,3.79946,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729180622873,3.79946,2632.0,2631.4,7.51991901]
["bitfinex","ETHUSD",1729180623082,3.79946,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729180623456,3.79935,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729180623679,4.55241,2632.2,2631.7,7.51945901]
["bitfinex","ETHUSD",1729180623889,3.79953,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1729180624108,3.79974,2631.8,2631.3,4.55788]
["bitfinex","ETHUSD",1729180624334,3.79974,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729180624811,3.79974,2631.8,2631.3,4.55788]
["bitfinex","ETHUSD",1729180624982,3.79974,2631.8,2631.3,4.55781]
["bitfinex","ETHUSD",1729180625388,3.80003,2631.6,2631.3,0.7575]
["bitfinex","ETHUSD",1729180625606,3.80003,2631.6,2631.0,4.55833]
["bitfinex","ETHUSD",1729180625773,3.80027,2631.4,2631.0,4.55833]
["bitfinex","ETHUSD",1729180625974,3.80003,2631.6,2630.7,0.7575]
["bitfinex","ETHUSD",1729180625975,3.80069,2631.1,2630.7,0.7575]
["bitfinex","ETHUSD",1729180626207,3.80092,2631.0,2630.5,11.26149]
["bitfinex","ETHUSD",1729180626390,3.80099,2630.9,2630.4,4.55909]
["bitfinex","ETHUSD",1729180626586,3.80099,2630.9,2630.4,5.38887878]
["bitfinex","ETHUSD",1729180626908,3.80099,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1729180627215,3.80099,2630.9,2629.9,0.19969694]
["bitfinex","ETHUSD",1729180627216,3.80158,2630.5,2630.2,0.7625]
["bitfinex","ETHUSD",1729180627413,7.60323,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729180627616,0.8201,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1729180627617,0.8201,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1729180627850,4.62156,2630.6,2630.0,4.258747]
["bitfinex","ETHUSD",1729180627978,3.80158,2630.5,2630.0,4.258747]
["bitfinex","ETHUSD",1729180628319,4.57208,2630.9,2630.2,3.80185]
["bitfinex","ETHUSD",1729180628474,4.57208,2630.9,2630.1,7.52187901]
["bitfinex","ETHUSD",1729180628475,0.771,2630.9,2630.1,7.52187901]
["bitfinex","ETHUSD",1729180628813,0.771,2630.9,2630.1,3.71976901]
["bitfinex","ETHUSD",1729180628814,3.80133,2630.7,2630.1,3.71976901]
["bitfinex","ETHUSD",1729180629109,3.80162,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1729180629811,3.80162,2630.5,2630.0,7.60438]
["bitfinex","ETHUSD",1729180630211,3.80162,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1729180630418,3.80162,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1729180630628,3.80128,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1729180630782,4.57205,2630.9,2630.2,3.80194]
["bitfinex","ETHUSD",1729180631123,3.8012,2630.8,2630.3,7.52160901]
["bitfinex","ETHUSD",1729180631280,3.8012,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729180631840,3.80164,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1729180632207,3.80186,2630.3,2629.8,4.48226901]
["bitfinex","ETHUSD",1729180632405,3.80164,2630.5,2629.8,8.28471901]
["bitfinex","ETHUSD",1729180632615,3.80164,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1729180632931,3.80138,2630.7,2629.9,3.80234]
["bitfinex","ETHUSD",1729180633138,3.80167,2630.5,2630.0,3.71976901]
["bitfinex","ETHUSD",1729180634051,3.80167,2630.5,2630.0,7.52192901]
["bitfinex","ETHUSD",1729180634395,3.80135,2630.7,2630.1,3.80207]
["bitfinex","ETHUSD",1729180634734,3.80148,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729180635087,3.80148,2630.6,2630.0,7.52204901]
["bitfinex","ETHUSD",1729180635290,3.80178,2630.4,2630.0,3.71976901]
["bitfinex","ETHUSD",1729180635509,3.80152,2630.6,2630.0,3.71976901]
["bitfinex","ETHUSD",1729180635703,4.181712,2630.5,2630.0,7.52196901]
["bitfinex","ETHUSD",1729180636304,3.80181,2630.4,2630.0,3.71976901]
["bitfinex","ETHUSD",1729180636933,3.80193,2630.3,2629.8,0.7625]
["bitfinex","ETHUSD",1729180637437,3.80209,2630.2,2629.8,0.7625]
["bitfinex","ETHUSD",1729180637632,3.80214,2630.1,2629.8,0.7625]
["bitfinex","ETHUSD",1729180637817,3.80214,2630.1,2629.7,3.71976901]
["bitfinex","ETHUSD",1729180638122,3.80196,2630.3,2629.7,3.71976901]
["bitfinex","ETHUSD",1729180638123,3.80202,2630.2,2629.7,7.52246901]
["bitfinex","ETHUSD",1729180638504,3.80202,2630.2,2629.7,7.52239901]
["bitfinex","ETHUSD",1729180638729,4.5699,2630.4,2629.9,3.71976901]
["bitfinex","ETHUSD",1729180638950,4.5699,2630.4,2629.9,7.52211901]
["bitfinex","ETHUSD",1729180639252,4.5699,2630.4,2629.9,7.52208901]
["bitfinex","ETHUSD",1729180639549,0.380152,2630.5,2630.0,4.59867]
["bitfinex","ETHUSD",1729180639710,3.8095,2630.7,2630.1,7.52187901]
["bitfinex","ETHUSD",1729180639910,3.80147,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729180640110,7.60296,2630.6,2630.1,7.52187901]
["bitfinex","ETHUSD",1729180640335,3.80147,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1729180640733,3.80147,2630.6,2630.1,7.52187901]
["bitfinex","ETHUSD",1729180640936,3.80147,2630.6,2630.1,7.52188901]
["bitfinex","ETHUSD",1729180641116,3.80147,2630.6,2630.1,11.32400901]
["bitfinex","ETHUSD",1729180641317,3.80147,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1729180641523,4.61085,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1729180641946,4.61085,2630.7,2630.1,3.71976901]
["bitfinex","ETHUSD",1729180642149,3.80155,2630.5,2630.1,7.52187901]
["bitfinex","ETHUSD",1729180642449,4.61085,2630.7,2630.0,0.7964]
["bitfinex","ETHUSD",1729180642622,8.41223,2630.7,2630.1,3.80199]
["bitfinex","ETHUSD",1729180642825,6.80108,2630.9,2630.3,3.71976901]
["bitfinex","ETHUSD",1729180643341,6.80108,2630.9,2630.5,3.80151]
["bitfinex","ETHUSD",1729180643342,6.80099,2630.9,2630.5,3.80151]
["bitfinex","ETHUSD",1729180643662,4.55944,2631.0,2630.5,3.80151]
["bitfinex","ETHUSD",1729180643947,3.80103,2630.9,2630.5,3.80151]
["bitfinex","ETHUSD",1729180644156,3.80103,2630.9,2630.3,7.52156901]
["bitfinex","ETHUSD",1729180644157,4.55945,2631.0,2630.3,7.52152901]
["bitfinex","ETHUSD",1729180644319,3.80104,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1729180645039,3.80104,2630.9,2630.3,8.27363191]
["bitfinex","ETHUSD",1729180645247,3.80104,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1729180645645,3.80104,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1729180646542,3.80079,2631.1,2630.6,4.53276901]
["bitfinex","ETHUSD",1729180646875,1.5875572,2631.8,2630.6,4.53276901]
["bitfinex","ETHUSD",1729180646876,7.59893,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1729180647022,0.39706189,2631.6,2631.5,3.71976901]
["bitfinex","ETHUSD",1729180647221,3.79946,2632.0,2631.5,3.71976901]
["bitfinex","ETHUSD",1729180647571,3.7997,2631.8,2631.5,3.71976901]
["bitfinex","ETHUSD",1729180647716,0.7545,2632.1,2631.5,3.71976901]
["bitfinex","ETHUSD",1729180648056,3.79968,2631.8,2631.3,0.813]
["bitfinex","ETHUSD",1729180648259,3.80003,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1729180648633,3.80012,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1729180648959,3.80016,2631.5,2631.0,0.7532]
["bitfinex","ETHUSD",1729180649169,3.80033,2631.4,2631.0,0.7532]
["bitfinex","ETHUSD",1729180649363,3.80016,2631.5,2631.0,0.7532]
["bitfinex","ETHUSD",1729180649364,3.80016,2631.5,2631.0,4.55391]
["bitfinex","ETHUSD",1729180649535,3.80016,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1729180649865,7.59985,2631.7,2631.2,3.71976901]
["bitfinex","ETHUSD",1729180650035,3.79989,2631.7,2631.2,3.71976901]
["bitfinex","ETHUSD",1729180650234,3.79996,2631.6,2631.2,3.71976901]
["bitfinex","ETHUSD",1729180651142,3.79996,2631.6,2631.0,4.55402]
["bitfinex","ETHUSD",1729180651351,3.80019,2631.5,2631.0,4.55402]
["bitfinex","ETHUSD",1729180652037,3.79992,2631.7,2631.0,4.55402]
["bitfinex","ETHUSD",1729180652239,3.79978,2631.8,2631.1,3.80069]
["bitfinex","ETHUSD",1729180652442,3.79978,2631.8,2631.0,0.7532]
["bitfinex","ETHUSD",1729180652443,3.79978,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1729180652673,3.79978,2631.8,2631.2,3.80041]
["bitfinex","ETHUSD",1729180652889,3.79978,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1729180653463,9.5445,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1729180653734,6.79967,2631.9,2631.4,4.57175]
["bitfinex","ETHUSD",1729180654445,3.79974,2631.8,2631.4,0.7716]
["bitfinex","ETHUSD",1729180654644,6.79967,2631.9,2631.4,0.7716]
["bitfinex","ETHUSD",1729180654831,6.79956,2631.9,2631.2,7.52020901]
["bitfinex","ETHUSD",1729180655036,6.79956,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1729180655334,3.7845,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1729180655538,3.99364736,2632.1,2631.6,4.5617]
["bitfinex","ETHUSD",1729180655744,4.56091,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1729180655947,4.56091,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1729180656145,4.56091,2632.2,2631.7,7.59949]
["bitfinex","ETHUSD",1729180656483,3.79911,2632.2,2631.7,7.59946]
["bitfinex","ETHUSD",1729180656784,3.79911,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1729180657885,3.7593,2632.4,2631.6,4.5617]
["bitfinex","ETHUSD",1729180658090,3.79917,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1729180658587,4.55811,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1729180658791,0.39702354,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729180658985,0.39702354,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1729180659168,0.39702354,2632.1,2631.9,3.79947]
["bitfinex","ETHUSD",1729180659358,0.39702354,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729180659554,3.79881,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1729180660147,3.79881,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729180660345,3.79881,2632.4,2631.9,7.5989]
["bitfinex","ETHUSD",1729180660553,3.79881,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729180660753,7.5977,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729180660959,3.79896,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1729180661463,3.79896,2632.3,2631.7,3.79979]
["bitfinex","ETHUSD",1729180661662,3.79885,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1729180661861,7.64198,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1729180662189,3.79888,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1729180663887,7.59782,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1729180664096,3.79888,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1729180664689,3.79888,2632.4,2631.8,3.79963]
["bitfinex","ETHUSD",1729180664690,3.79888,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1729180664996,3.79888,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1729180665157,3.79888,2632.4,2631.8,3.79963]
["bitfinex","ETHUSD",1729180665343,3.79888,2632.4,2631.9,3.79949]
["bitfinex","ETHUSD",1729180665545,7.64187,2632.5,2631.8,0.8281199]
["bitfinex","ETHUSD",1729180665782,7.64187,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1729180665993,7.64187,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1729180666288,11.44063,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1729180666458,3.8432,2632.5,2632.0,0.84269699]
["bitfinex","ETHUSD",1729180666659,4.6287,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1729180666859,4.6287,2632.8,2632.2,3.79897]
["bitfinex","ETHUSD",1729180667073,7.62866,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1729180667262,7.62866,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1729180667466,7.62866,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1729180667786,3.8304,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1729180667985,3.9278097,2633.0,2632.4,3.79875]
["bitfinex","ETHUSD",1729180668151,3.79819,2632.9,2632.4,3.79875]
["bitfinex","ETHUSD",1729180668552,3.79819,2632.9,2632.4,7.51851901]
["bitfinex","ETHUSD",1729180671557,0.1298497,2633.0,2632.9,6.3183299]
["bitfinex","ETHUSD",1729180673700,0.1298497,2633.0,2632.9,6.34288225]
["bitfinex","ETHUSD",1729180673903,0.1298497,2633.0,2632.9,6.3183299]
["bitfinex","ETHUSD",1729180676810,0.1298497,2633.0,2632.9,9.48809891]
["bitfinex","ETHUSD",1729180677179,0.1298497,2633.0,2632.9,10.03809891]
["bitfinex","ETHUSD",1729180677504,0.03040231,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1729180677826,0.4995,2634.0,2633.9,4.55555]
["bitfinex","ETHUSD",1729180677964,0.4995,2634.0,2633.9,8.27531901]
["bitfinex","ETHUSD",1729180678398,0.4995,2634.0,2633.9,8.82531901]
["bitfinex","ETHUSD",1729180683187,0.4995,2634.0,2633.9,8.27531901]
["bitfinex","ETHUSD",1729180683525,0.4995,2634.0,2633.9,4.47866901]
["bitfinex","ETHUSD",1729180683690,0.4995,2634.0,2633.7,3.71976901]
["bitfinex","ETHUSD",1729180684384,0.4995,2634.0,2633.9,3.71976901]
["bitfinex","ETHUSD",1729180685111,3.79673,2633.9,2633.5,3.71976901]
["bitfinex","ETHUSD",1729180687100,0.4995,2634.0,2633.5,4.55288591]
["bitfinex","ETHUSD",1729180687282,4.29602,2634.0,2633.5,4.55288591]
["bitfinex","ETHUSD",1729180687697,4.29602,2634.0,2633.7,3.71976901]
["bitfinex","ETHUSD",1729180688294,0.4995,2634.0,2633.9,3.71976901]
["bitfinex","ETHUSD",1729180688636,0.4995,2634.0,2633.9,4.88044591]
["bitfinex","ETHUSD",1729180688847,0.4995,2634.0,2633.9,8.67709591]
["bitfinex","ETHUSD",1729180689644,0.4995,2634.0,2633.5,4.55288591]
["bitfinex","ETHUSD",1729180689944,0.4995,2634.0,2633.1,0.92073779]
["bitfinex","ETHUSD",1729180689945,3.7973,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729180690094,3.79715,2633.6,2633.0,7.51759901]
["bitfinex","ETHUSD",1729180690291,4.56435,2633.6,2633.0,7.51759901]
["bitfinex","ETHUSD",1729180690695,4.56435,2633.6,2633.0,3.71976901]
["bitfinex","ETHUSD",1729180690696,3.79747,2633.4,2633.0,3.71976901]
["bitfinex","ETHUSD",1729180690926,0.7672,2633.6,2633.0,3.71976901]
["bitfinex","ETHUSD",1729180691091,0.7672,2633.6,2632.9,0.8113]
["bitfinex","ETHUSD",1729180691092,7.59444,2633.5,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180691292,3.7978,2633.2,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180691740,3.79738,2633.4,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180691741,3.79753,2633.3,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180691993,3.79771,2633.2,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180692151,3.79753,2633.3,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180692301,3.79753,2633.3,2633.0,3.71976901]
["bitfinex","ETHUSD",1729180693152,3.79767,2633.2,2633.0,3.71976901]
["bitfinex","ETHUSD",1729180693351,3.79773,2633.2,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180693515,3.79787,2633.1,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180694530,4.62357,2633.2,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180694729,0.8259,2633.2,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180694944,4.62368,2633.2,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180695416,0.8259,2633.2,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180695835,3.79783,2633.1,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180696035,3.79783,2633.1,2632.6,3.71976901]
["bitfinex","ETHUSD",1729180696233,3.79783,2633.1,2632.4,0.7863]
["bitfinex","ETHUSD",1729180696234,3.79833,2632.8,2632.4,4.50606901]
["bitfinex","ETHUSD",1729180696443,3.79831,2632.8,2632.4,4.55216379]
["bitfinex","ETHUSD",1729180697221,3.79805,2633.0,2632.4,8.35089379]
["bitfinex","ETHUSD",1729180697417,4.62364,2633.2,2632.6,7.51815901]
["bitfinex","ETHUSD",1729180697661,4.62364,2633.2,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180697824,3.79782,2633.1,2632.8,3.71976901]
["bitfinex","ETHUSD",1729180698225,3.79782,2633.1,2632.6,8.31497901]
["bitfinex","ETHUSD",1729180698527,3.79782,2633.1,2632.7,1.2113539]
["bitfinex","ETHUSD",1729180699145,7.5957,2633.1,2632.7,1.2113539]
["bitfinex","ETHUSD",1729180699347,0.8259,2633.2,2632.4,8.35095379]
["bitfinex","ETHUSD",1729180699548,3.7982,2632.9,2632.4,8.35095379]
["bitfinex","ETHUSD",1729180699758,3.7982,2632.9,2632.4,4.55216379]
["bitfinex","ETHUSD",1729180700055,3.79828,2632.8,2632.4,4.55216379]
["bitfinex","ETHUSD",1729180700223,3.79823,2632.8,2632.4,3.71976901]
["bitfinex","ETHUSD",1729180700658,3.7982,2632.9,2632.4,3.71976901]
["bitfinex","ETHUSD",1729180701034,3.7982,2632.9,2632.4,7.51856901]
["bitfinex","ETHUSD",1729180701235,3.79826,2632.8,2632.4,7.51856901]
["bitfinex","ETHUSD",1729180701978,3.7982,2632.9,2632.2,3.71976901]
["bitfinex","ETHUSD",1729180702266,3.79823,2632.8,2632.2,7.96967591]
["bitfinex","ETHUSD",1729180702560,3.79823,2632.8,2632.2,11.76865591]
["bitfinex","ETHUSD",1729180702860,3.79823,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729180703062,3.79775,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729180703288,3.79783,2633.1,2632.6,4.47516901]
["bitfinex","ETHUSD",1729180703459,3.79775,2633.2,2632.6,8.27358901]
["bitfinex","ETHUSD",1729180703642,3.79782,2633.1,2632.6,4.47516901]
["bitfinex","ETHUSD",1729180704245,3.79807,2633.0,2632.4,7.51846901]
["bitfinex","ETHUSD",1729180704747,3.79798,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729180705083,3.79777,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1729180705440,4.57021,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1729180706442,0.7727,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1729180706642,0.7727,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1729180706643,3.7977,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729180706845,4.57035,2633.3,2632.8,4.5500069]
["bitfinex","ETHUSD",1729180707042,0.7727,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1729180707283,0.7727,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1729180708281,0.7727,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729180708581,4.57021,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729180708782,4.57021,2633.3,2632.9,4.25306869]
["bitfinex","ETHUSD",1729180709145,4.57021,2633.3,2632.9,0.45498869]
["bitfinex","ETHUSD",1729180709346,0.7727,2633.3,2632.6,7.51828901]
["bitfinex","ETHUSD",1729180709644,0.7727,2633.3,2632.3,4.60854]
["bitfinex","ETHUSD",1729180709645,3.79859,2632.6,2632.3,0.8097]
["bitfinex","ETHUSD",1729180709879,0.7691,2632.8,2632.1,7.51899901]
["bitfinex","ETHUSD",1729180709880,8.36574,2632.8,2632.2,3.79908]
["bitfinex","ETHUSD",1729180710084,8.36574,2632.8,2632.3,4.47165391]
["bitfinex","ETHUSD",1729180710085,3.79858,2632.6,2632.3,4.47165391]
["bitfinex","ETHUSD",1729180710455,3.79858,2632.6,2632.3,3.71976901]
["bitfinex","ETHUSD",1729180710658,3.79842,2632.7,2632.3,3.71976901]
["bitfinex","ETHUSD",1729180710886,4.56733,2632.8,2632.3,7.51871901]
["bitfinex","ETHUSD",1729180711184,3.79811,2632.9,2632.5,3.71976901]
["bitfinex","ETHUSD",1729180711382,8.41197,2633.1,2632.5,7.51840901]
["bitfinex","ETHUSD",1729180711554,4.61408,2633.1,2632.5,12.83100991]
["bitfinex","ETHUSD",1729180711760,3.79795,2633.0,2632.5,9.03236991]
["bitfinex","ETHUSD",1729180712117,3.79795,2633.0,2632.5,12.83092991]
["bitfinex","ETHUSD",1729180712405,4.61408,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729180713008,4.61408,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1729180713205,4.61408,2633.1,2632.5,9.03236991]
["bitfinex","ETHUSD",1729180713518,0.8039,2633.3,2632.7,3.71976901]
["bitfinex","ETHUSD",1729180713677,0.8039,2633.3,2632.9,7.51777901]
["bitfinex","ETHUSD",1729180714098,0.8039,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1729180714282,3.79723,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729180714809,3.79675,2633.9,2633.3,3.71976901]
["bitfinex","ETHUSD",1729180714970,4.58835,2633.9,2633.3,3.71976901]
["bitfinex","ETHUSD",1729180715176,4.58835,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1729180715573,4.58835,2633.9,2633.3,3.71976901]
["bitfinex","ETHUSD",1729180715574,4.58827,2633.9,2633.3,3.71976901]
["bitfinex","ETHUSD",1729180715807,0.7916,2633.9,2633.3,3.71976901]
["bitfinex","ETHUSD",1729180716016,3.79703,2633.7,2633.3,3.71976901]
["bitfinex","ETHUSD",1729180716180,3.79642,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1729180716597,3.79642,2634.1,2633.5,7.51690901]
["bitfinex","ETHUSD",1729180716798,3.79642,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1729180717113,3.79668,2633.9,2633.3,3.71976901]
["bitfinex","ETHUSD",1729180717324,3.79689,2633.8,2633.3,7.51727901]
["bitfinex","ETHUSD",1729180717617,3.79697,2633.7,2633.3,3.71976901]
["bitfinex","ETHUSD",1729180717835,3.79697,2633.7,2633.2,4.56886]
["bitfinex","ETHUSD",1729180717987,4.54887,2633.7,2633.2,4.56886]
["bitfinex","ETHUSD",1729180718179,4.54887,2633.7,2633.1,3.71976901]
["bitfinex","ETHUSD",1729180718180,3.79726,2633.5,2633.1,3.71976901]
["bitfinex","ETHUSD",1729180718376,3.79726,2633.5,2633.0,5.7007459]
["bitfinex","ETHUSD",1729180719019,3.79711,2633.6,2633.0,5.7007459]
["bitfinex","ETHUSD",1729180719316,3.79722,2633.5,2633.0,5.7007359]
["bitfinex","ETHUSD",1729180719519,3.79711,2633.6,2633.0,5.7007359]
["bitfinex","ETHUSD",1729180719819,3.79711,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1729180720021,3.79724,2633.5,2633.0,5.7007359]
["bitfinex","ETHUSD",1729180720317,3.79722,2633.5,2633.0,5.7007359]
["bitfinex","ETHUSD",1729180720888,3.79708,2633.6,2632.7,0.8255]
["bitfinex","ETHUSD",1729180721088,4.54885,2633.7,2632.8,3.79812]
["bitfinex","ETHUSD",1729180721291,7.59514,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1729180721623,3.79787,2633.1,2632.7,4.54526901]
["bitfinex","ETHUSD",1729180721795,3.79802,2633.0,2632.7,0.8255]
["bitfinex","ETHUSD",1729180722160,3.79819,2632.9,2632.5,3.71976901]
["bitfinex","ETHUSD",1729180722716,3.79797,2633.0,2632.5,7.51835901]
["bitfinex","ETHUSD",1729180722959,3.79797,2633.0,2632.5,8.34762491]
["bitfinex","ETHUSD",1729180723252,4.55206,2633.2,2632.7,3.71976901]
["bitfinex","ETHUSD",1729180723452,3.79793,2633.1,2632.7,3.71976901]
["bitfinex","ETHUSD",1729180723657,3.79793,2633.1,2632.7,7.51813901]
["bitfinex","ETHUSD",1729180723861,3.79795,2633.0,2632.7,3.71976901]
["bitfinex","ETHUSD",1729180724354,3.79781,2633.1,2632.7,7.51814901]
["bitfinex","ETHUSD",1729180724520,3.79781,2633.1,2632.7,3.71976901]
["bitfinex","ETHUSD",1729180725465,3.79787,2633.1,2632.7,4.5545155]
["bitfinex","ETHUSD",1729180726563,3.79712,2633.6,2632.7,4.5545155]
["bitfinex","ETHUSD",1729180726564,3.79698,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1729180726718,3.79708,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1729180726918,7.59406,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1729180727120,3.79698,2633.7,2633.1,7.59544]
["bitfinex","ETHUSD",1729180727438,3.79698,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1729180727752,3.79698,2633.7,2633.1,7.59539]
["bitfinex","ETHUSD",1729180728063,3.79698,2633.7,2633.1,3.79769]
["bitfinex","ETHUSD",1729180728355,3.79698,2633.7,2633.1,7.59543]
["bitfinex","ETHUSD",1729180728861,7.59404,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1729180729266,3.79711,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1729180729792,3.79711,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1729180730280,3.79711,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1729180730451,3.79723,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1729180730660,3.79707,2633.7,2633.1,7.5954]
["bitfinex","ETHUSD",1729180730969,3.79715,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1729180731173,3.79707,2633.7,2633.1,3.79769]
["bitfinex","ETHUSD",1729180731344,3.79708,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1729180731783,0.7572,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1729180731974,3.79724,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1729180732800,0.7572,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1729180732945,1.58513421,2633.9,2633.2,4.5493339]
["bitfinex","ETHUSD",1729180732946,3.79703,2633.7,2633.2,4.5493339]
["bitfinex","ETHUSD",1729180733146,3.79715,2633.6,2633.2,4.5493339]
["bitfinex","ETHUSD",1729180733543,3.79715,2633.6,2633.2,0.7517439]
["bitfinex","ETHUSD",1729180733544,3.79726,2633.5,2633.2,0.7517439]
["bitfinex","ETHUSD",1729180733765,3.79715,2633.6,2633.2,0.7517439]
["bitfinex","ETHUSD",1729180733988,3.79723,2633.5,2633.0,7.51769901]
["bitfinex","ETHUSD",1729180734393,3.79715,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1729180734894,3.79716,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1729180735304,7.59434,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1729180735856,7.59434,2633.6,2633.0,7.51769901]
["bitfinex","ETHUSD",1729180735857,3.79716,2633.6,2633.0,7.51769901]
["bitfinex","ETHUSD",1729180736054,3.79731,2633.5,2633.0,8.35155891]
["bitfinex","ETHUSD",1729180736264,3.79731,2633.5,2633.0,12.14940891]
["bitfinex","ETHUSD",1729180736467,3.79731,2633.5,2633.0,12.14934891]
["bitfinex","ETHUSD",1729180736667,3.79731,2633.5,2633.0,8.35147891]
["bitfinex","ETHUSD",1729180736868,3.79718,2633.6,2633.1,4.56457]
["bitfinex","ETHUSD",1729180737073,7.59439,2633.6,2633.1,4.56457]
["bitfinex","ETHUSD",1729180737279,5.41203421,2633.9,2633.0,3.71976901]
["bitfinex","ETHUSD",1729180737608,3.79736,2633.5,2633.0,7.51766901]
["bitfinex","ETHUSD",1729180737778,3.79744,2633.4,2633.0,7.51766901]
["bitfinex","ETHUSD",1729180737964,3.79755,2633.3,2633.0,3.71976901]
["bitfinex","ETHUSD",1729180738771,1.58513421,2633.7,2633.0,8.34617291]
["bitfinex","ETHUSD",1729180738772,3.7971,2633.6,2633.0,8.34617291]
["bitfinex","ETHUSD",1729180738976,3.7971,2633.6,2633.3,3.71976901]
["bitfinex","ETHUSD",1729180739209,0.7667,2633.8,2633.3,4.48666901]
["bitfinex","ETHUSD",1729180739362,3.79702,2633.7,2633.3,4.48666901]
["bitfinex","ETHUSD",1729180739564,3.79693,2633.7,2633.3,4.48666901]
["bitfinex","ETHUSD",1729180739799,3.7971,2633.6,2633.3,4.48666901]
["bitfinex","ETHUSD",1729180740706,4.56359,2633.8,2633.3,4.48666901]
["bitfinex","ETHUSD",1729180740914,3.797,2633.7,2633.3,8.28410901]
["bitfinex","ETHUSD",1729180741118,3.797,2633.7,2633.3,4.48666901]
["bitfinex","ETHUSD",1729180741495,3.797,2633.7,2633.3,8.28415901]
["bitfinex","ETHUSD",1729180741696,6.79676,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1729180741888,3.7968,2633.8,2633.3,5.69483891]
["bitfinex","ETHUSD",1729180742089,3.7968,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729180742290,3.7968,2633.8,2633.3,5.69483891]
["bitfinex","ETHUSD",1729180742291,3.7968,2633.8,2633.3,4.48666901]
["bitfinex","ETHUSD",1729180742493,3.79703,2633.7,2633.3,4.48666901]
["bitfinex","ETHUSD",1729180743026,3.79716,2633.6,2633.1,4.56968]
["bitfinex","ETHUSD",1729180743179,3.79723,2633.5,2633.1,4.56968]
["bitfinex","ETHUSD",1729180743386,3.79723,2633.5,2633.1,0.7719]
["bitfinex","ETHUSD",1729180744185,0.7671,2633.5,2633.0,3.71976901]
["bitfinex","ETHUSD",1729180744387,3.79758,2633.3,2632.9,4.60048]
["bitfinex","ETHUSD",1729180745017,3.79758,2633.3,2632.9,0.8024]
["bitfinex","ETHUSD",1729180745192,3.79766,2633.2,2632.9,0.8024]
["bitfinex","ETHUSD",1729180745618,3.79786,2633.1,2632.9,0.8024]
["bitfinex","ETHUSD",1729180745829,2.35223421,2633.5,2632.6,0.8312]
["bitfinex","ETHUSD",1729180746002,3.79804,2633.0,2632.6,0.8312]
["bitfinex","ETHUSD",1729180746716,3.79813,2632.9,2632.6,0.8312]
["bitfinex","ETHUSD",1729180747026,3.79813,2632.9,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180747027,3.79838,2632.7,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180747328,3.79877,2632.5,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180747491,3.79853,2632.6,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180749086,3.79868,2632.5,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180749735,3.79854,2632.6,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180750722,3.79839,2632.7,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180751439,3.79847,2632.7,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180751616,3.79865,2632.6,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180751799,3.79847,2632.7,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180751800,7.59694,2632.7,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180752164,3.79847,2632.7,2632.3,4.55096901]
["bitfinex","ETHUSD",1729180752314,3.79847,2632.7,2632.3,3.71976901]
["bitfinex","ETHUSD",1729180752517,7.59694,2632.7,2632.3,3.71976901]
["bitfinex","ETHUSD",1729180752718,3.79847,2632.7,2632.3,3.71976901]
["bitfinex","ETHUSD",1729180754032,3.79842,2632.7,2632.3,3.71976901]
["bitfinex","ETHUSD",1729180754327,3.79842,2632.7,2632.3,8.32634618]
["bitfinex","ETHUSD",1729180755424,3.79842,2632.7,2632.3,7.51868901]
["bitfinex","ETHUSD",1729180755628,3.79811,2632.9,2632.3,7.51868901]
["bitfinex","ETHUSD",1729180755829,3.79823,2632.8,2632.3,7.51868901]
["bitfinex","ETHUSD",1729180756848,4.55516,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1729180757061,4.55516,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1729180757241,3.0,2633.1,2632.6,3.71976901]
["bitfinex","ETHUSD",1729180757565,3.79753,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1729180757715,9.21478421,2633.4,2632.8,7.51792901]
["bitfinex","ETHUSD",1729180757910,4.62965,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729180758117,4.62965,2633.4,2632.9,4.557638]
["bitfinex","ETHUSD",1729180758321,4.62965,2633.4,2632.9,0.759618]
["bitfinex","ETHUSD",1729180758539,3.79759,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729180759264,3.8322,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1729180759453,3.0,2633.4,2632.9,0.7617]
["bitfinex","ETHUSD",1729180759752,6.79746,2633.4,2632.9,4.55976]
["bitfinex","ETHUSD",1729180760118,3.79767,2633.2,2632.9,0.7617]
["bitfinex","ETHUSD",1729180760445,3.7976,2633.3,2632.9,0.7617]
["bitfinex","ETHUSD",1729180760750,3.7976,2633.3,2632.9,4.55975]
["bitfinex","ETHUSD",1729180761475,3.0,2633.4,2632.9,4.55975]
["bitfinex","ETHUSD",1729180761615,6.79738,2633.4,2632.9,5.395541]
["bitfinex","ETHUSD",1729180761817,3.79751,2633.4,2632.9,5.395541]
["bitfinex","ETHUSD",1729180762155,3.79745,2633.4,2632.9,5.395541]
["bitfinex","ETHUSD",1729180762314,6.79722,2633.5,2632.9,5.395541]
["bitfinex","ETHUSD",1729180762652,6.79722,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1729180763015,6.79722,2633.5,2632.9,5.395541]
["bitfinex","ETHUSD",1729180763016,3.79737,2633.4,2632.9,9.193551]
["bitfinex","ETHUSD",1729180763216,3.79737,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1729180763560,3.79737,2633.4,2632.9,5.395501]
["bitfinex","ETHUSD",1729180763768,6.79723,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1729180763935,3.79738,2633.4,2633.0,1.291319]
["bitfinex","ETHUSD",1729180764128,3.79738,2633.4,2633.0,5.089259]
["bitfinex","ETHUSD",1729180765450,3.79737,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1729180765830,18.92638275,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1729180765831,16.40029,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1729180766031,12.6032,2633.6,2633.2,7.59517]
["bitfinex","ETHUSD",1729180766331,3.8432,2633.6,2633.3,4.556997]
["bitfinex","ETHUSD",1729180766653,3.8432,2633.6,2633.4,0.797]
["bitfinex","ETHUSD",1729180770569,3.8432,2633.6,2633.1,0.8132]
["bitfinex","ETHUSD",1729180770570,7.64031,2633.6,2633.1,0.8132]
["bitfinex","ETHUSD",1729180770773,3.79731,2633.5,2633.1,4.61099]
["bitfinex","ETHUSD",1729180771145,3.79731,2633.5,2633.1,0.8132]
["bitfinex","ETHUSD",1729180771349,3.79747,2633.4,2632.9,4.62802]
["bitfinex","ETHUSD",1729180771753,3.8432,2633.6,2633.1,3.71976901]
["bitfinex","ETHUSD",1729180772078,3.8432,2633.6,2633.1,7.51747901]
["bitfinex","ETHUSD",1729180772079,7.64029,2633.6,2633.1,7.51747901]
["bitfinex","ETHUSD",1729180772236,7.64029,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1729180772439,3.8432,2633.6,2632.9,4.62798]
["bitfinex","ETHUSD",1729180772733,3.79722,2633.5,2632.9,4.62807]
["bitfinex","ETHUSD",1729180772933,3.79737,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1729180773958,3.79722,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1729180774171,3.79722,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1729180775472,3.7971,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1729180776292,3.79727,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1729180776457,3.79727,2633.5,2633.0,7.59576]
["bitfinex","ETHUSD",1729180776662,3.79727,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729180776974,3.79727,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1729180777380,3.79743,2633.4,2632.9,4.62803]
["bitfinex","ETHUSD",1729180777583,7.59463,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1729180777887,3.79747,2633.4,2632.9,4.62808]
["bitfinex","ETHUSD",1729180778200,3.79752,2633.3,2632.9,4.62808]
["bitfinex","ETHUSD",1729180778349,2.34943421,2633.7,2632.9,0.83]
["bitfinex","ETHUSD",1729180778350,6.14637421,2633.7,2632.9,0.83]
["bitfinex","ETHUSD",1729180778551,6.14637421,2633.7,2632.2,0.7818]
["bitfinex","ETHUSD",1729180778552,4.58513421,2633.4,2632.2,0.7818]
["bitfinex","ETHUSD",1729180778758,3.79874,2632.5,2632.2,0.7818]
["bitfinex","ETHUSD",1729180779050,3.79847,2632.7,2632.2,0.7818]
["bitfinex","ETHUSD",1729180779051,3.79853,2632.6,2632.2,0.7818]
["bitfinex","ETHUSD",1729180780549,3.79853,2632.6,2632.2,4.58083]
["bitfinex","ETHUSD",1729180781492,0.8279,2632.8,2632.2,0.7818]
["bitfinex","ETHUSD",1729180781692,3.79859,2632.6,2632.2,0.7818]
["bitfinex","ETHUSD",1729180782238,3.79839,2632.7,2632.2,4.58087]
["bitfinex","ETHUSD",1729180782424,3.79875,2632.5,2632.2,0.7818]
["bitfinex","ETHUSD",1729180782700,3.79881,2632.4,2632.2,0.7818]
["bitfinex","ETHUSD",1729180782864,3.79869,2632.5,2632.2,0.7818]
["bitfinex","ETHUSD",1729180783204,3.79869,2632.5,2632.0,7.59867]
["bitfinex","ETHUSD",1729180783205,3.79883,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1729180783513,3.79869,2632.5,2632.0,4.57698]
["bitfinex","ETHUSD",1729180783864,3.79881,2632.4,2632.0,4.57698]
["bitfinex","ETHUSD",1729180784199,3.79869,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729180784491,3.79869,2632.5,2632.0,4.57698]
["bitfinex","ETHUSD",1729180784703,7.59747,2632.5,2632.0,0.7777]
["bitfinex","ETHUSD",1729180784858,3.79869,2632.5,2632.0,4.57701]
["bitfinex","ETHUSD",1729180785697,7.59743,2632.5,2632.0,4.57701]
["bitfinex","ETHUSD",1729180786013,3.79869,2632.5,2632.0,4.57701]
["bitfinex","ETHUSD",1729180786222,4.178559,2632.5,2632.0,0.7777]
["bitfinex","ETHUSD",1729180786413,3.79917,2632.2,2631.7,0.7858]
["bitfinex","ETHUSD",1729180786598,0.7528,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729180786599,4.5517,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729180786995,3.7989,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729180787196,3.79896,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1729180787387,4.178619,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1729180787388,3.79875,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1729180787802,3.79887,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1729180789180,3.0,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729180789478,3.0,2632.5,2631.9,5.0099759]
["bitfinex","ETHUSD",1729180789479,6.79867,2632.5,2631.9,5.0099759]
["bitfinex","ETHUSD",1729180789730,6.79867,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729180789731,10.59742,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729180789911,6.79867,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729180790231,10.59743,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729180790392,6.79867,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729180790991,6.79867,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1729180791320,6.79867,2632.5,2631.9,1.2104659]
["bitfinex","ETHUSD",1729180791611,6.79867,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1729180791817,6.79867,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729180792180,10.59744,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729180792380,6.79867,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729180792626,10.59742,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729180793013,3.79883,2632.4,2631.8,3.79955]
["bitfinex","ETHUSD",1729180793213,3.79916,2632.2,2631.7,4.58553]
["bitfinex","ETHUSD",1729180793708,6.79876,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1729180793896,6.79876,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729180794232,6.79874,2632.5,2632.0,4.260811]
["bitfinex","ETHUSD",1729180794606,3.79882,2632.4,2632.0,4.260811]
["bitfinex","ETHUSD",1729180794821,10.59753,2632.5,2632.0,4.260811]
["bitfinex","ETHUSD",1729180795131,3.0,2632.5,2632.0,0.461501]
["bitfinex","ETHUSD",1729180795337,3.79868,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1729180798044,3.79759,2633.3,2632.9,0.782]
["bitfinex","ETHUSD",1729180798198,16.34749,2633.4,2632.9,0.782]
["bitfinex","ETHUSD",1729180798199,3.79774,2633.2,2632.9,0.782]
["bitfinex","ETHUSD",1729180798401,3.79783,2633.1,2632.9,0.782]
["bitfinex","ETHUSD",1729180798825,3.79783,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1729180798999,3.79783,2633.1,2632.7,4.58036]
["bitfinex","ETHUSD",1729180799200,3.79774,2633.2,2632.7,4.58031]
["bitfinex","ETHUSD",1729180799447,3.79788,2633.1,2632.7,0.782]
["bitfinex","ETHUSD",1729180800171,3.79794,2633.0,2632.7,0.782]
["bitfinex","ETHUSD",1729180800783,3.79794,2633.0,2632.3,3.71976901]
["bitfinex","ETHUSD",1729180800907,12.55,2633.4,2632.4,0.3719769]
["bitfinex","ETHUSD",1729180801136,3.0,2633.3,2632.4,0.3719769]
["bitfinex","ETHUSD",1729180802072,3.0,2633.3,2632.5,0.7568]
["bitfinex","ETHUSD",1729180802295,3.7981,2632.9,2632.5,0.7568]
["bitfinex","ETHUSD",1729180802439,7.59629,2632.9,2632.5,0.7568]
["bitfinex","ETHUSD",1729180802629,3.79828,2632.8,2632.5,0.7568]
["bitfinex","ETHUSD",1729180803074,3.79852,2632.6,2632.2,0.7568]
["bitfinex","ETHUSD",1729180803375,3.79846,2632.7,2632.2,5.7633979]
["bitfinex","ETHUSD",1729180803579,7.59663,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1729180803749,3.79828,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1729180804072,3.79814,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1729180804269,3.79833,2632.8,2632.2,1.9643079]
["bitfinex","ETHUSD",1729180804470,0.7835,2633.0,2632.2,0.7568]
["bitfinex","ETHUSD",1729180804673,3.7986,2632.6,2632.2,0.7568]
["bitfinex","ETHUSD",1729180804896,1.23637731,2633.0,2632.0,0.7568]
["bitfinex","ETHUSD",1729180804897,3.79896,2632.3,2632.0,0.7568]
["bitfinex","ETHUSD",1729180805100,0.7835,2632.5,2631.6,7.51962901]
["bitfinex","ETHUSD",1729180805258,3.79947,2632.0,2631.7,0.7568]
["bitfinex","ETHUSD",1729180805458,3.79919,2632.2,2631.7,0.7568]
["bitfinex","ETHUSD",1729180805661,3.79925,2632.1,2631.7,0.7568]
["bitfinex","ETHUSD",1729180806010,4.58219,2632.5,2631.5,3.80003]
["bitfinex","ETHUSD",1729180806011,3.79968,2631.8,2631.5,0.94219923]
["bitfinex","ETHUSD",1729180806175,3.79982,2631.7,2631.2,0.7568]
["bitfinex","ETHUSD",1729180806379,6.79942,2632.0,2631.6,0.7568]
["bitfinex","ETHUSD",1729180808279,3.79924,2632.1,2631.6,4.55674]
["bitfinex","ETHUSD",1729180808503,7.59889,2632.0,2631.6,0.7568]
["bitfinex","ETHUSD",1729180808704,3.79939,2632.0,2631.6,0.7568]
["bitfinex","ETHUSD",1729180808864,0.7835,2632.3,2631.6,0.7568]
["bitfinex","ETHUSD",1729180809068,3.79933,2632.1,2631.6,0.7568]
["bitfinex","ETHUSD",1729180809294,3.79941,2632.0,2631.6,0.7568]
["bitfinex","ETHUSD",1729180809499,3.79954,2631.9,2631.6,0.7568]
["bitfinex","ETHUSD",1729180810002,3.79977,2631.8,2631.4,0.7568]
["bitfinex","ETHUSD",1729180810205,7.59955,2631.8,2631.4,0.7568]
["bitfinex","ETHUSD",1729180810406,3.79975,2631.8,2631.4,0.7568]
["bitfinex","ETHUSD",1729180811213,3.79968,2631.8,2631.4,4.55697]
["bitfinex","ETHUSD",1729180811422,4.58247,2632.3,2631.4,4.55697]
["bitfinex","ETHUSD",1729180811423,3.0,2632.1,2631.4,1.9645239]
["bitfinex","ETHUSD",1729180811708,3.0,2632.2,2631.8,7.51940901]
["bitfinex","ETHUSD",1729180811912,12.55864,2632.6,2632.0,4.60625]
["bitfinex","ETHUSD",1729180812201,3.79889,2632.4,2632.0,0.807]
["bitfinex","ETHUSD",1729180812630,3.79875,2632.5,2632.0,4.60635]
["bitfinex","ETHUSD",1729180812799,3.79875,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1729180813003,3.79875,2632.5,2632.0,0.807]
["bitfinex","ETHUSD",1729180813234,3.0,2632.5,2632.0,4.60636]
["bitfinex","ETHUSD",1729180813395,12.55859,2632.6,2632.1,0.460636]
["bitfinex","ETHUSD",1729180813396,8.76,2632.6,2632.1,0.460636]
["bitfinex","ETHUSD",1729180813594,12.55854,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1729180814419,12.55854,2632.6,2632.1,7.59832]
["bitfinex","ETHUSD",1729180814697,8.76,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1729180814994,8.76,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1729180815226,12.55853,2632.6,2632.0,4.60625]
["bitfinex","ETHUSD",1729180815395,12.55853,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1729180815396,8.76,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1729180816036,8.76,2632.6,2632.3,3.79889]
["bitfinex","ETHUSD",1729180816907,8.76,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1729180817103,8.76,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1729180817435,6.79824,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1729180817635,3.0,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1729180818017,3.0,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1729180818217,3.0,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729180818436,6.79839,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729180818946,3.0,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729180819155,6.79841,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729180819706,6.79841,2632.7,2632.2,7.59803]
["bitfinex","ETHUSD",1729180819906,6.79841,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729180820520,3.0,2632.7,2632.0,0.807]
["bitfinex","ETHUSD",1729180820711,3.0,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1729180820912,8.36935087,2632.9,2632.4,7.59752]
["bitfinex","ETHUSD",1729180821152,0.78475087,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1729180821457,3.18977951,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1729180821951,0.18977951,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1729180822247,3.18977951,2632.9,2632.4,0.7524]
["bitfinex","ETHUSD",1729180822464,3.18977951,2632.9,2632.0,0.4526769]
["bitfinex","ETHUSD",1729180822465,3.79875,2632.5,2632.1,4.57324]
["bitfinex","ETHUSD",1729180822808,3.79859,2632.6,2632.1,4.57322]
["bitfinex","ETHUSD",1729180823051,4.55177,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1729180823866,3.0,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1729180824078,5.57740332,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1729180824079,0.18977951,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1729180824625,2.18434884,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729180824626,2.18434884,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1729180824824,4.59489,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1729180825040,4.59489,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729180825270,4.59489,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729180825646,4.78071673,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729180825842,4.78071673,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1729180826045,0.98332673,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1729180826579,4.78069673,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1729180826741,4.78069673,2633.4,2632.9,3.79803]
["bitfinex","ETHUSD",1729180826932,4.78069673,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1729180827333,4.78069673,2633.4,2632.9,7.59603]
["bitfinex","ETHUSD",1729180827735,8.57814673,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1729180827934,4.78069673,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1729180828134,0.98332673,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1729180828671,0.98332673,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1729180829433,0.98332673,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729180829650,4.78070673,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729180829874,0.98332673,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1729180830072,0.98332673,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1729180831266,7.58599,2633.6,2633.0,3.79783]
["bitfinex","ETHUSD",1729180831459,7.58599,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729180831875,3.79724,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1729180832194,3.79724,2633.5,2632.9,3.79805]
["bitfinex","ETHUSD",1729180832393,3.79724,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1729180832394,3.79753,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729180832600,1.168653,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1729180833269,1.168653,2633.2,2632.5,3.79857]
["bitfinex","ETHUSD",1729180833475,3.79835,2632.8,2631.8,3.79957]
["bitfinex","ETHUSD",1729180833704,3.79835,2632.8,2631.7,4.76804379]
["bitfinex","ETHUSD",1729180833705,0.7692,2632.2,2631.7,4.76799379]
["bitfinex","ETHUSD",1729180833860,4.56838,2632.2,2631.7,4.76799379]
["bitfinex","ETHUSD",1729180834055,4.56838,2632.2,2631.7,8.38047]
["bitfinex","ETHUSD",1729180834257,0.7692,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1729180834791,0.7692,2632.2,2631.7,4.58081]
["bitfinex","ETHUSD",1729180834958,0.7692,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1729180835160,3.79948,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1729180835802,3.79924,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1729180836093,3.95644753,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1729180836293,0.95644753,2632.2,2631.9,3.79949]
["bitfinex","ETHUSD",1729180836464,0.95644753,2632.2,2631.8,7.59925]
["bitfinex","ETHUSD",1729180837006,0.95644753,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1729180837219,0.95644753,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1729180839958,0.95644753,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1729180840161,3.79924,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1729180840365,4.75560753,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1729180840612,4.75560753,2632.2,2631.5,3.79999]
["bitfinex","ETHUSD",1729180841104,3.79943,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1729180841601,3.79938,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1729180841759,3.79949,2632.0,2631.4,4.56455]
["bitfinex","ETHUSD",1729180841965,3.79938,2632.1,2631.5,3.80008]
["bitfinex","ETHUSD",1729180842209,3.79946,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1729180842996,3.79938,2632.1,2631.4,4.56455]
["bitfinex","ETHUSD",1729180843203,3.79948,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1729180843361,3.79954,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1729180843567,3.79954,2631.9,2631.4,4.56465]
["bitfinex","ETHUSD",1729180843807,7.5992,2631.9,2631.4,4.56465]
["bitfinex","ETHUSD",1729180843966,3.79954,2631.9,2631.4,4.56465]
["bitfinex","ETHUSD",1729180844517,0.7671,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1729180844802,0.7671,2631.7,2631.5,3.80009]
["bitfinex","ETHUSD",1729180844974,0.7671,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1729180845177,0.7671,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1729180845797,4.56664,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1729180846363,4.56664,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1729180846905,0.7671,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1729180847975,4.56669,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1729180849015,4.62018,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1729180849178,3.8209,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1729180849386,11.4195,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1729180849878,7.62015,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1729180850518,7.62015,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1729180850719,3.8209,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1729180851262,7.62017,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1729180851813,7.62017,2632.1,2631.5,4.58491]
["bitfinex","ETHUSD",1729180851814,7.62017,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729180852019,3.8209,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1729180852219,3.8209,2632.1,2631.6,4.93023291]
["bitfinex","ETHUSD",1729180852220,0.8209,2632.1,2631.6,5.0103639]
["bitfinex","ETHUSD",1729180852456,0.8209,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1729180853162,0.8209,2632.1,2631.7,7.59948]
["bitfinex","ETHUSD",1729180853361,0.8209,2632.1,2631.6,5.0103439]
["bitfinex","ETHUSD",1729180853665,0.8209,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1729180853666,4.62024,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1729180853866,3.79945,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1729180854065,3.79965,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1729180854269,3.79969,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1729180854475,3.79969,2631.8,2631.4,3.80021]
["bitfinex","ETHUSD",1729180854628,3.79969,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1729180854828,3.79969,2631.8,2631.3,7.60062]
["bitfinex","ETHUSD",1729180855071,3.79939,2632.0,2631.4,3.80019]
["bitfinex","ETHUSD",1729180855272,3.79969,2631.8,2631.3,7.60061]
["bitfinex","ETHUSD",1729180855430,0.8165,2631.7,2631.3,7.6006]
["bitfinex","ETHUSD",1729180855632,3.80005,2631.6,2631.1,7.60116]
["bitfinex","ETHUSD",1729180855860,3.80005,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1729180856031,0.8165,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1729180856384,0.8165,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1729180856685,3.79978,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1729180857274,7.59954,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1729180857485,3.79976,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1729180857656,3.79968,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1729180857858,3.79988,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1729180858276,3.79988,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1729180860362,3.79988,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1729180862885,3.7997,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1729180863381,3.79982,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1729180863951,0.7973,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1729180864151,0.7557,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1729180864359,0.7557,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729180864556,0.8277,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1729180864862,0.8277,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1729180865059,0.8277,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1729180865284,0.8277,2632.4,2632.1,3.79918]
["bitfinex","ETHUSD",1729180865577,4.56358,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1729180865746,0.7652,2632.7,2632.4,3.79878]
["bitfinex","ETHUSD",1729180865947,13.33016,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1729180866394,3.79828,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1729180866761,3.79828,2632.8,2632.3,4.34884]
["bitfinex","ETHUSD",1729180867061,9.532,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1729180867297,9.532,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729180867447,13.33016,2632.9,2632.4,4.62322]
["bitfinex","ETHUSD",1729180867790,3.79831,2632.8,2632.4,0.8245]
["bitfinex","ETHUSD",1729180868095,0.19240352,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1729180868301,1.58842325,2633.4,2632.8,0.55]
["bitfinex","ETHUSD",1729180868302,3.79745,2633.4,2632.8,0.55]
["bitfinex","ETHUSD",1729180868586,4.62113,2633.5,2632.8,0.55]
["bitfinex","ETHUSD",1729180868791,3.79751,2633.3,2632.8,4.34813]
["bitfinex","ETHUSD",1729180869011,4.62113,2633.5,2632.8,4.34813]
["bitfinex","ETHUSD",1729180869221,3.79747,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1729180869523,3.79759,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1729180870498,3.79759,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1729180870894,0.18957084,2633.4,2632.9,4.348]
["bitfinex","ETHUSD",1729180870895,6.98695084,2633.4,2632.9,4.348]
["bitfinex","ETHUSD",1729180871083,3.79754,2633.3,2632.9,4.348]
["bitfinex","ETHUSD",1729180871284,3.79754,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729180871481,0.18957084,2633.4,2632.6,3.7984]
["bitfinex","ETHUSD",1729180871724,3.79796,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1729180871928,7.59599,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1729180872220,3.79796,2633.0,2632.2,4.53726901]
["bitfinex","ETHUSD",1729180872432,3.79796,2633.0,2632.3,3.79887]
["bitfinex","ETHUSD",1729180872433,4.59445,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729180872705,3.79844,2632.7,2632.2,4.6166]
["bitfinex","ETHUSD",1729180872857,4.59445,2632.8,2632.1,4.63775]
["bitfinex","ETHUSD",1729180873064,3.79878,2632.5,2632.0,0.8175]
["bitfinex","ETHUSD",1729180873275,3.79878,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1729180873276,0.7962,2632.8,2631.8,0.8175]
["bitfinex","ETHUSD",1729180873277,3.79921,2632.2,2631.8,0.8175]
["bitfinex","ETHUSD",1729180873553,3.79921,2632.2,2631.6,3.71976901]
["bitfinex","ETHUSD",1729180873554,3.79925,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1729180873712,3.79925,2632.1,2631.5,4.61753]
["bitfinex","ETHUSD",1729180874070,3.79943,2632.0,2631.5,0.8175]
["bitfinex","ETHUSD",1729180874250,3.79961,2631.9,2631.5,0.8175]
["bitfinex","ETHUSD",1729180874425,3.79943,2632.0,2631.3,0.76009]
["bitfinex","ETHUSD",1729180874426,3.79974,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1729180874757,3.7999,2631.7,2631.2,4.58674]
["bitfinex","ETHUSD",1729180875181,3.7999,2631.7,2631.2,0.7863]
["bitfinex","ETHUSD",1729180875182,3.79991,2631.7,2631.2,0.7863]
["bitfinex","ETHUSD",1729180875460,3.79991,2631.7,2630.6,3.80137]
["bitfinex","ETHUSD",1729180875461,3.80027,2631.4,2630.9,0.817]
["bitfinex","ETHUSD",1729180876144,3.80013,2631.5,2630.9,4.61788]
["bitfinex","ETHUSD",1729180876344,3.80032,2631.4,2630.9,4.61788]
["bitfinex","ETHUSD",1729180876714,3.80032,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1729180876918,3.80015,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1729180877160,3.80034,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1729180877461,7.60068,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1729180877658,3.80043,2631.3,2630.9,0.817]
["bitfinex","ETHUSD",1729180877827,3.80056,2631.2,2630.9,0.817]
["bitfinex","ETHUSD",1729180878227,3.80043,2631.3,2630.9,0.817]
["bitfinex","ETHUSD",1729180878436,7.60042,2631.5,2630.9,0.817]
["bitfinex","ETHUSD",1729180878740,3.80021,2631.5,2631.0,3.71976901]
["bitfinex","ETHUSD",1729180878941,3.80025,2631.4,2631.0,3.71976901]
["bitfinex","ETHUSD",1729180879840,3.8002,2631.5,2631.0,3.71976901]
["bitfinex","ETHUSD",1729180880055,3.80026,2631.4,2631.0,3.71976901]
["bitfinex","ETHUSD",1729180880279,3.8002,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1729180880777,4.75528771,2631.7,2631.2,8.07029901]
["bitfinex","ETHUSD",1729180880778,3.79987,2631.7,2631.2,8.07029901]
["bitfinex","ETHUSD",1729180880978,3.80021,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1729180881180,3.80021,2631.5,2631.0,8.07049901]
["bitfinex","ETHUSD",1729180881388,3.80021,2631.5,2631.0,8.07058901]
["bitfinex","ETHUSD",1729180881580,3.80021,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1729180881736,3.80021,2631.5,2631.0,4.26976901]
["bitfinex","ETHUSD",1729180881933,3.80021,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1729180882546,3.80021,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1729180882953,3.79996,2631.6,2631.1,4.35068]
["bitfinex","ETHUSD",1729180883281,3.80013,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1729180883476,3.80013,2631.5,2631.1,4.35068]
["bitfinex","ETHUSD",1729180883876,3.80013,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1729180884078,3.79991,2631.7,2631.1,0.55]
["bitfinex","ETHUSD",1729180884279,3.80034,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1729180884453,3.80048,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1729180884651,3.80026,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1729180885035,7.60066,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1729180885241,3.80026,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1729180885439,3.0,2631.5,2630.4,3.80162]
["bitfinex","ETHUSD",1729180885639,3.80086,2631.0,2630.5,4.56298]
["bitfinex","ETHUSD",1729180885959,3.80064,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1729180886170,3.80069,2631.1,2630.6,3.71976901]
["bitfinex","ETHUSD",1729180886352,3.80053,2631.3,2630.6,7.52107901]
["bitfinex","ETHUSD",1729180886683,3.80062,2631.2,2630.6,7.52107901]
["bitfinex","ETHUSD",1729180886854,3.80062,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729180887386,3.80053,2631.3,2630.8,0.55]
["bitfinex","ETHUSD",1729180887542,0.19342712,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729180887984,3.0,2631.5,2631.0,4.54266901]
["bitfinex","ETHUSD",1729180888185,4.17787,2631.5,2631.0,4.54266901]
["bitfinex","ETHUSD",1729180888495,0.37775,2631.5,2631.0,4.54266901]
["bitfinex","ETHUSD",1729180888826,3.80033,2631.4,2631.0,0.8229]
["bitfinex","ETHUSD",1729180888994,3.80027,2631.4,2631.0,0.8229]
["bitfinex","ETHUSD",1729180889919,0.37775,2631.5,2631.0,0.8229]
["bitfinex","ETHUSD",1729180889920,4.77313578,2631.5,2631.0,4.62371]
["bitfinex","ETHUSD",1729180890121,0.97301578,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1729180890506,0.97301578,2631.5,2631.1,4.35066]
["bitfinex","ETHUSD",1729180890823,0.97301578,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1729180891219,4.77313578,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1729180891990,0.97301578,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1729180892190,4.77314578,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1729180893144,0.59526578,2631.5,2630.4,3.71976901]
["bitfinex","ETHUSD",1729180893339,0.59526578,2631.5,2630.7,4.55873]
["bitfinex","ETHUSD",1729180893340,3.80069,2631.2,2630.7,4.55873]
["bitfinex","ETHUSD",1729180893500,3.80069,2631.2,2630.7,8.35992]
["bitfinex","ETHUSD",1729180893692,3.80069,2631.2,2630.7,8.35986]
["bitfinex","ETHUSD",1729180893927,3.80064,2631.2,2630.7,4.55867]
["bitfinex","ETHUSD",1729180894093,4.180704,2631.2,2630.7,4.55867]
["bitfinex","ETHUSD",1729180894493,4.180704,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729180895133,3.8007,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1729180895334,4.180624,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729180895833,4.180624,2631.2,2630.8,4.35111]
["bitfinex","ETHUSD",1729180896036,3.80069,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1729180896209,0.380064,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729180896210,4.180684,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729180896996,0.7823,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729180897190,7.39546578,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1729180897191,3.80037,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729180898602,3.80048,2631.3,2630.8,4.35109]
["bitfinex","ETHUSD",1729180898937,3.80037,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729180899240,4.39537578,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1729180899440,4.39539578,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1729180899624,3.80027,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1729180900043,3.80027,2631.4,2630.8,4.35108]
["bitfinex","ETHUSD",1729180900044,3.80055,2631.2,2630.8,4.35108]
["bitfinex","ETHUSD",1729180900202,3.80046,2631.3,2630.8,4.35108]
["bitfinex","ETHUSD",1729180900403,3.80027,2631.4,2630.8,4.35108]
["bitfinex","ETHUSD",1729180900404,7.60066,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1729180900600,3.80027,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729180901006,3.80027,2631.4,2630.8,4.35108]
["bitfinex","ETHUSD",1729180901206,3.8004,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729180901435,3.80067,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729180901640,0.59526578,2631.5,2630.1,0.7765]
["bitfinex","ETHUSD",1729180901641,0.7813,2630.9,2630.1,0.7765]
["bitfinex","ETHUSD",1729180901957,7.90087513,2631.4,2630.7,7.52094901]
["bitfinex","ETHUSD",1729180901958,3.0,2631.3,2630.7,7.52094901]
["bitfinex","ETHUSD",1729180902246,3.0,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1729180902247,3.80071,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1729180902617,3.80071,2631.1,2630.6,4.57791]
["bitfinex","ETHUSD",1729180902818,3.80056,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1729180903002,3.8007,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1729180903424,3.80043,2631.3,2630.6,4.57791]
["bitfinex","ETHUSD",1729180903425,8.30134901,2631.4,2630.6,0.7765]
["bitfinex","ETHUSD",1729180903645,3.80106,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1729180903945,3.80119,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729180904441,3.80127,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729180904748,3.80106,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1729180905050,3.80119,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729180905228,3.80106,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1729180905432,0.7736,2631.0,2630.6,1.3829]
["bitfinex","ETHUSD",1729180905433,3.80093,2631.0,2630.6,1.3829]
["bitfinex","ETHUSD",1729180905607,0.18575455,2630.9,2630.6,1.3829]
["bitfinex","ETHUSD",1729180905806,3.98673455,2630.9,2630.6,1.3829]
["bitfinex","ETHUSD",1729180906348,0.18575455,2630.9,2630.6,0.8329]
["bitfinex","ETHUSD",1729180906563,3.98675455,2630.9,2630.6,0.8329]
["bitfinex","ETHUSD",1729180906933,3.80126,2630.7,2630.2,7.52165901]
["bitfinex","ETHUSD",1729180907239,3.80114,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729180907435,7.60236,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729180907772,3.98675455,2630.9,2630.5,7.52124901]
["bitfinex","ETHUSD",1729180907970,3.80067,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1729180908261,3.0,2631.3,2630.6,0.7861]
["bitfinex","ETHUSD",1729180908262,3.8008,2631.1,2630.8,3.71976901]
["bitfinex","ETHUSD",1729180908425,3.80057,2631.2,2630.8,7.52087901]
["bitfinex","ETHUSD",1729180908776,3.98853506,2631.4,2631.0,4.57139]
["bitfinex","ETHUSD",1729180909058,0.18828506,2631.4,2631.0,4.57139]
["bitfinex","ETHUSD",1729180909259,0.18828506,2631.4,2631.0,8.29115901]
["bitfinex","ETHUSD",1729180909459,0.18828506,2631.4,2631.0,12.09189901]
["bitfinex","ETHUSD",1729180909661,0.18828506,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1729180909861,0.18828506,2631.4,2631.0,4.57151]
["bitfinex","ETHUSD",1729180910036,3.80042,2631.3,2631.0,0.7707]
["bitfinex","ETHUSD",1729180910533,3.80063,2631.2,2630.8,3.71976901]
["bitfinex","ETHUSD",1729180910866,3.80042,2631.3,2630.8,3.71976901]
["bitfinex","ETHUSD",1729180910867,3.80042,2631.3,2630.8,4.49046901]
["bitfinex","ETHUSD",1729180911063,3.80061,2631.2,2630.8,4.49046901]
["bitfinex","ETHUSD",1729180912569,3.80061,2631.2,2630.8,8.29158901]
["bitfinex","ETHUSD",1729180913125,3.80061,2631.2,2630.8,4.49046901]
["bitfinex","ETHUSD",1729180914567,0.18828506,2631.4,2631.1,7.52036901]
["bitfinex","ETHUSD",1729180915064,3.59526578,2631.5,2631.2,3.8005]
["bitfinex","ETHUSD",1729180915764,3.59526578,2631.5,2631.2,4.5712]
["bitfinex","ETHUSD",1729180915935,3.78104278,2631.5,2631.2,4.5712]
["bitfinex","ETHUSD",1729180916141,3.78104278,2631.5,2631.2,0.7707]
["bitfinex","ETHUSD",1729180918183,7.58116278,2631.5,2631.2,0.7707]
["bitfinex","ETHUSD",1729180918353,7.58116278,2631.5,2630.9,0.8209]
["bitfinex","ETHUSD",1729180918354,3.78104278,2631.5,2630.9,0.8209]
["bitfinex","ETHUSD",1729180918541,7.60073,2631.4,2630.9,4.62186]
["bitfinex","ETHUSD",1729180918743,3.80042,2631.3,2630.9,4.62186]
["bitfinex","ETHUSD",1729180919138,3.80036,2631.4,2630.9,4.62186]
["bitfinex","ETHUSD",1729180919475,3.78104278,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729180919476,5.36946603,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729180919679,1.58842325,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729180919975,5.79064647,2631.8,2631.4,3.71976901]
["bitfinex","ETHUSD",1729180919976,5.38819325,2631.8,2631.4,3.71976901]
["bitfinex","ETHUSD",1729180920143,3.79993,2631.7,2631.3,0.7567]
["bitfinex","ETHUSD",1729180920336,3.79982,2631.7,2631.3,0.7567]
["bitfinex","ETHUSD",1729180920543,1.58842325,2631.7,2631.3,0.7567]
["bitfinex","ETHUSD",1729180920886,5.38821325,2631.8,2631.3,3.71976901]
["bitfinex","ETHUSD",1729180921174,5.38821325,2631.8,2631.4,0.753]
["bitfinex","ETHUSD",1729180921175,0.19426655,2631.8,2631.4,0.753]
["bitfinex","ETHUSD",1729180921378,3.79977,2631.8,2631.4,0.753]
["bitfinex","ETHUSD",1729180921561,1.58842325,2631.9,2631.4,0.753]
["bitfinex","ETHUSD",1729180921773,3.79982,2631.7,2631.4,0.753]
["bitfinex","ETHUSD",1729180922083,3.79997,2631.6,2631.2,0.7631]
["bitfinex","ETHUSD",1729180922276,1.58842325,2631.7,2631.2,0.7631]
["bitfinex","ETHUSD",1729180922448,5.38825325,2631.7,2631.2,4.56357]
["bitfinex","ETHUSD",1729180922639,3.79983,2631.7,2631.2,4.56357]
["bitfinex","ETHUSD",1729180922844,5.38810325,2631.8,2631.2,5.7720239]
["bitfinex","ETHUSD",1729180923040,5.38810325,2631.8,2631.3,4.26976901]
["bitfinex","ETHUSD",1729180923272,1.58842325,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729180923454,2.37679258,2632.0,2631.6,3.71976901]
["bitfinex","ETHUSD",1729180923657,5.79169278,2632.1,2631.6,3.71976901]
["bitfinex","ETHUSD",1729180923658,1.58842325,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1729180923842,1.58842325,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1729180924043,10.34842325,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1729180924278,8.76,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1729180924465,8.76,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1729180925022,0.59508406,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1729180925146,5.38667325,2632.8,2632.5,0.7963]
["bitfinex","ETHUSD",1729180925379,3.7981,2632.9,2632.5,0.7963]
["bitfinex","ETHUSD",1729180925695,3.99094295,2632.9,2632.6,3.71976901]
["bitfinex","ETHUSD",1729180925902,3.99094295,2632.9,2632.5,0.7963]
["bitfinex","ETHUSD",1729180926424,3.79804,2633.0,2632.5,0.7963]
["bitfinex","ETHUSD",1729180926723,3.79812,2632.9,2632.5,0.7963]
["bitfinex","ETHUSD",1729180927096,3.79826,2632.8,2632.5,0.7963]
["bitfinex","ETHUSD",1729180927414,3.79839,2632.7,2632.3,1.3109]
["bitfinex","ETHUSD",1729180928182,3.79839,2632.7,2632.3,2.201787]
["bitfinex","ETHUSD",1729180928389,3.79813,2632.9,2632.3,6.000717]
["bitfinex","ETHUSD",1729180928589,3.79813,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729180928890,7.59636,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1729180929096,3.79826,2632.8,2632.3,1.3109]
["bitfinex","ETHUSD",1729180929301,3.7984,2632.7,2632.3,1.3109]
["bitfinex","ETHUSD",1729180929509,3.79853,2632.6,2632.3,0.7609]
["bitfinex","ETHUSD",1729180929835,3.79842,2632.7,2632.3,0.7609]
["bitfinex","ETHUSD",1729180930043,3.98535889,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729180930198,3.79818,2632.9,2632.4,3.71976901]
["bitfinex","ETHUSD",1729180930397,3.98535889,2633.0,2632.4,7.51847901]
["bitfinex","ETHUSD",1729180930646,3.79809,2632.9,2632.5,0.8149]
["bitfinex","ETHUSD",1729180931708,3.98527889,2633.0,2632.5,4.6135]
["bitfinex","ETHUSD",1729180931931,3.98527889,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1729180931932,0.18731889,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1729180932146,3.98527889,2633.0,2632.6,3.71976901]
["bitfinex","ETHUSD",1729180932307,3.98527889,2633.0,2632.5,4.61356]
["bitfinex","ETHUSD",1729180932308,3.79812,2632.9,2632.5,4.61356]
["bitfinex","ETHUSD",1729180932509,3.98526889,2633.0,2632.5,8.41215]
["bitfinex","ETHUSD",1729180932708,3.98526889,2633.0,2632.5,4.61349]
["bitfinex","ETHUSD",1729180932948,7.78334889,2633.0,2632.5,4.61349]
["bitfinex","ETHUSD",1729180933305,3.98526889,2633.0,2632.5,4.61349]
["bitfinex","ETHUSD",1729180933506,3.98526889,2633.0,2632.5,8.41207]
["bitfinex","ETHUSD",1729180933745,0.18731889,2633.0,2632.6,3.71976901]
["bitfinex","ETHUSD",1729180933968,3.80716,2633.6,2632.6,3.71976901]
["bitfinex","ETHUSD",1729180933969,4.61194,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729180934111,4.296,2634.0,2633.5,7.51691901]
["bitfinex","ETHUSD",1729180934313,4.296,2634.0,2633.7,3.71976901]
["bitfinex","ETHUSD",1729180934314,42.119698,2633.9,2633.7,3.71976901]
["bitfinex","ETHUSD",1729180934550,0.18562741,2633.9,2633.7,3.71976901]
["bitfinex","ETHUSD",1729180934814,0.18562741,2633.9,2632.6,0.01]
["bitfinex","ETHUSD",1729180935032,3.79738,2633.4,2632.8,0.55]
["bitfinex","ETHUSD",1729180935325,3.79767,2633.2,2632.7,4.54736901]
["bitfinex","ETHUSD",1729180935508,3.79807,2633.0,2632.7,0.8276]
["bitfinex","ETHUSD",1729180935714,3.79833,2632.8,2632.4,0.7505]
["bitfinex","ETHUSD",1729180936021,3.79861,2632.6,2632.1,4.47026901]
["bitfinex","ETHUSD",1729180936239,3.79888,2632.4,2632.1,0.7505]
["bitfinex","ETHUSD",1729180937447,0.8043,2632.8,2631.9,0.7893]
["bitfinex","ETHUSD",1729180937635,0.8043,2632.8,2631.7,3.71976901]
["bitfinex","ETHUSD",1729180937636,3.79928,2632.1,2631.7,3.71976901]
["bitfinex","ETHUSD",1729180938114,7.59864,2632.1,2631.7,3.71976901]
["bitfinex","ETHUSD",1729180938314,3.79928,2632.1,2631.7,3.71976901]
["bitfinex","ETHUSD",1729180938717,3.79928,2632.1,2631.6,0.7893]
["bitfinex","ETHUSD",1729180938973,4.59979,2632.3,2631.6,0.7893]
["bitfinex","ETHUSD",1729180939254,3.80018,2631.5,2630.9,7.52060901]
["bitfinex","ETHUSD",1729180939456,3.79957,2631.9,2631.0,0.7671]
["bitfinex","ETHUSD",1729180939457,3.80025,2631.4,2631.0,0.7671]
["bitfinex","ETHUSD",1729180939814,3.80013,2631.5,2631.1,3.71976901]
["bitfinex","ETHUSD",1729180940735,3.8,2631.6,2631.1,3.71976901]
["bitfinex","ETHUSD",1729180940912,3.79991,2631.7,2631.3,3.71976901]
["bitfinex","ETHUSD",1729180942156,3.79998,2631.6,2631.3,3.71976901]
["bitfinex","ETHUSD",1729180942341,3.79991,2631.7,2631.3,3.71976901]
["bitfinex","ETHUSD",1729180942866,3.80003,2631.6,2631.3,3.71976901]
["bitfinex","ETHUSD",1729180943456,3.79964,2631.9,2631.3,3.71976901]
["bitfinex","ETHUSD",1729180943771,3.79984,2631.7,2631.3,3.71976901]
["bitfinex","ETHUSD",1729180944293,0.8235,2632.0,2631.1,3.71976901]
["bitfinex","ETHUSD",1729180944294,3.80037,2631.4,2631.1,3.71976901]
["bitfinex","ETHUSD",1729180944452,3.80033,2631.4,2631.1,3.71976901]
["bitfinex","ETHUSD",1729180944654,3.80041,2631.3,2631.1,3.71976901]
["bitfinex","ETHUSD",1729180945588,3.80041,2631.3,2631.0,0.7671]
["bitfinex","ETHUSD",1729180945791,3.80063,2631.2,2631.0,0.7671]
["bitfinex","ETHUSD",1729180946990,3.80063,2631.2,2630.9,3.71976901]
["bitfinex","ETHUSD",1729180946991,3.80076,2631.1,2630.6,4.6275]
["bitfinex","ETHUSD",1729180947200,3.80076,2631.1,2630.6,5.8423749]
["bitfinex","ETHUSD",1729180947411,3.80057,2631.2,2630.7,11.32213901]
["bitfinex","ETHUSD",1729180947550,3.80057,2631.2,2630.7,7.52093901]
["bitfinex","ETHUSD",1729180947954,1.01464866,2631.5,2630.8,0.55]
["bitfinex","ETHUSD",1729180948185,3.80034,2631.4,2630.9,4.53866901]
["bitfinex","ETHUSD",1729180948350,3.80048,2631.3,2630.9,4.53866901]
["bitfinex","ETHUSD",1729180948751,3.8004,2631.3,2630.9,4.53866901]
["bitfinex","ETHUSD",1729180949052,7.60093,2631.3,2630.9,4.53866901]
["bitfinex","ETHUSD",1729180949260,3.80057,2631.2,2630.9,0.8189]
["bitfinex","ETHUSD",1729180949458,3.8004,2631.3,2630.7,4.48756901]
["bitfinex","ETHUSD",1729180949459,3.80071,2631.1,2630.7,4.48756901]
["bitfinex","ETHUSD",1729180949878,3.8009,2631.0,2630.7,0.7678]
["bitfinex","ETHUSD",1729180950299,4.81476866,2631.5,2630.9,3.71976901]
["bitfinex","ETHUSD",1729180950300,3.80053,2631.3,2630.9,3.71976901]
["bitfinex","ETHUSD",1729180950605,3.80042,2631.3,2630.9,3.71976901]
["bitfinex","ETHUSD",1729180950759,3.80025,2631.4,2630.9,7.52062901]
["bitfinex","ETHUSD",1729180950981,3.80012,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1729180951391,3.80012,2631.5,2631.1,0.7678]
["bitfinex","ETHUSD",1729180951589,3.80005,2631.6,2631.1,0.7678]
["bitfinex","ETHUSD",1729180951803,3.80018,2631.5,2631.1,0.7678]
["bitfinex","ETHUSD",1729180951976,3.79996,2631.6,2630.9,0.7678]
["bitfinex","ETHUSD",1729180952180,0.93892689,2631.7,2630.9,4.56876]
["bitfinex","ETHUSD",1729180952181,3.93892689,2631.7,2630.9,4.56876]
["bitfinex","ETHUSD",1729180952410,3.8005,2631.3,2630.9,0.7678]
["bitfinex","ETHUSD",1729180952764,3.80021,2631.5,2630.9,8.28851901]
["bitfinex","ETHUSD",1729180952961,3.80021,2631.5,2631.0,4.6295719]
["bitfinex","ETHUSD",1729180953361,7.6004,2631.5,2631.0,4.6295719]
["bitfinex","ETHUSD",1729180953660,3.80019,2631.5,2631.0,4.6295719]
["bitfinex","ETHUSD",1729180954099,3.80027,2631.4,2631.0,4.6295719]
["bitfinex","ETHUSD",1729180954307,3.80027,2631.4,2631.0,0.8288519]
["bitfinex","ETHUSD",1729180954691,3.80027,2631.4,2631.0,4.6296719]
["bitfinex","ETHUSD",1729180955679,3.8002,2631.5,2631.0,0.8288519]
["bitfinex","ETHUSD",1729180956004,7.60042,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729180956166,3.8002,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729180956664,3.80033,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729180956871,3.80033,2631.4,2630.9,8.28852901]
["bitfinex","ETHUSD",1729180957069,3.80066,2631.2,2630.9,4.48756901]
["bitfinex","ETHUSD",1729180957289,3.80066,2631.2,2630.9,0.7678]
["bitfinex","ETHUSD",1729180959873,0.7912,2631.6,2630.7,7.52089901]
["bitfinex","ETHUSD",1729180960072,3.80056,2631.2,2630.7,7.52089901]
["bitfinex","ETHUSD",1729180960297,3.80069,2631.1,2630.7,7.52089901]
["bitfinex","ETHUSD",1729180960882,3.80037,2631.4,2630.7,7.52088901]
["bitfinex","ETHUSD",1729180961083,3.8004,2631.3,2630.7,7.52088901]
["bitfinex","ETHUSD",1729180961297,3.80059,2631.2,2630.7,11.32205901]
["bitfinex","ETHUSD",1729180961476,3.80059,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1729180962009,3.80059,2631.2,2630.7,12.53713491]
["bitfinex","ETHUSD",1729180962312,3.80059,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729180962516,3.80027,2631.4,2630.9,3.71976901]
["bitfinex","ETHUSD",1729180962699,3.80027,2631.4,2631.1,0.8104]
["bitfinex","ETHUSD",1729180963630,3.80045,2631.3,2631.1,0.8104]
["bitfinex","ETHUSD",1729180963931,3.80077,2631.1,2630.9,0.7653]
["bitfinex","ETHUSD",1729180964104,3.80077,2631.1,2630.7,4.48506901]
["bitfinex","ETHUSD",1729180964293,3.80048,2631.3,2630.7,4.48506901]
["bitfinex","ETHUSD",1729180964493,3.8006,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1729180965137,3.80042,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1729180965293,7.60022,2631.5,2630.7,9.11495991]
["bitfinex","ETHUSD",1729180965640,3.80055,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1729180965803,0.7912,2631.6,2630.4,8.29884901]
["bitfinex","ETHUSD",1729180965804,0.768,2631.1,2630.4,8.29884901]
["bitfinex","ETHUSD",1729180966134,3.80112,2630.8,2630.4,5.41186638]
["bitfinex","ETHUSD",1729180967549,3.80141,2630.6,2630.2,0.7784]
["bitfinex","ETHUSD",1729180967846,3.80132,2630.7,2630.2,0.7784]
["bitfinex","ETHUSD",1729180967847,3.80163,2630.5,2630.2,0.7784]
["bitfinex","ETHUSD",1729180969844,4.56527,2630.7,2630.2,8.30008901]
["bitfinex","ETHUSD",1729180970350,4.56707,2630.9,2630.4,3.71976901]
["bitfinex","ETHUSD",1729180970567,0.766,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1729180970722,0.766,2631.4,2630.5,0.8074]
["bitfinex","ETHUSD",1729180970723,1.99249601,2632.1,2631.1,3.71976901]
["bitfinex","ETHUSD",1729180970724,3.80018,2631.5,2631.1,3.71976901]
["bitfinex","ETHUSD",1729180971212,3.80018,2631.5,2631.0,4.63381]
["bitfinex","ETHUSD",1729180971430,0.7764,2631.6,2631.1,7.52045901]
["bitfinex","ETHUSD",1729180971735,3.98868841,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1729180972407,3.79978,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1729180972800,6.79975,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1729180973001,10.59954,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1729180973250,3.0,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1729180973541,3.0,2631.6,2631.1,7.52036901]
["bitfinex","ETHUSD",1729180973542,6.79998,2631.6,2631.1,11.32096901]
["bitfinex","ETHUSD",1729180973748,6.79998,2631.6,2631.1,12.6579201]
["bitfinex","ETHUSD",1729180973911,6.79998,2631.6,2631.1,8.8573201]
["bitfinex","ETHUSD",1729180974561,6.79998,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1729180974945,3.98815176,2631.8,2631.1,7.52036901]
["bitfinex","ETHUSD",1729180974946,3.0,2631.7,2631.1,7.52036901]
["bitfinex","ETHUSD",1729180975269,3.0,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1729180975485,8.76,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1729180975670,8.94916275,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1729180975872,3.79969,2631.8,2631.5,0.8068]
["bitfinex","ETHUSD",1729180978178,3.7999,2631.7,2631.2,4.35053]
["bitfinex","ETHUSD",1729180978361,3.79969,2631.8,2631.3,5.07101259]
["bitfinex","ETHUSD",1729180979882,0.8268,2631.7,2631.0,0.7579]
["bitfinex","ETHUSD",1729180980087,3.80098,2630.9,2630.8,0.7645]
["bitfinex","ETHUSD",1729180980387,0.8268,2631.2,2630.5,0.7645]
["bitfinex","ETHUSD",1729180980536,3.801,2630.9,2630.5,0.7645]
["bitfinex","ETHUSD",1729180980738,3.80075,2631.1,2630.6,7.52104901]
["bitfinex","ETHUSD",1729180980971,3.80075,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1729180981182,3.8005,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1729180981381,7.60101,2631.3,2630.8,4.5531519]
["bitfinex","ETHUSD",1729180981536,3.8005,2631.3,2630.8,4.5531519]
["bitfinex","ETHUSD",1729180981767,3.80048,2631.3,2630.8,4.5531519]
["bitfinex","ETHUSD",1729180981963,3.80055,2631.2,2630.8,0.7521019]
["bitfinex","ETHUSD",1729180982399,3.80047,2631.3,2630.8,4.5531019]
["bitfinex","ETHUSD",1729180982989,7.60097,2631.3,2630.8,4.5531019]
["bitfinex","ETHUSD",1729180983177,3.80055,2631.2,2630.8,0.7521019]
["bitfinex","ETHUSD",1729180983402,3.80055,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729180984104,3.80075,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1729180984276,3.80049,2631.3,2630.7,0.55]
["bitfinex","ETHUSD",1729180984483,3.80059,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729180984686,3.80099,2630.9,2630.5,4.56597]
["bitfinex","ETHUSD",1729180985000,3.80112,2630.8,2630.5,0.7645]
["bitfinex","ETHUSD",1729180985310,0.8226,2631.0,2630.3,0.7631]
["bitfinex","ETHUSD",1729180985311,3.8015,2630.6,2630.3,0.7631]
["bitfinex","ETHUSD",1729180985617,3.80202,2630.2,2629.9,0.01901482]
["bitfinex","ETHUSD",1729180985906,0.8225,2630.4,2629.9,0.01901482]
["bitfinex","ETHUSD",1729180985907,3.8022,2630.1,2629.9,0.01901482]
["bitfinex","ETHUSD",1729180986108,3.8022,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1729180986109,2.41092325,2630.4,2629.5,0.7987]
["bitfinex","ETHUSD",1729180986319,3.80266,2629.8,2629.2,0.7987]
["bitfinex","ETHUSD",1729180986498,3.80292,2629.6,2629.2,0.7987]
["bitfinex","ETHUSD",1729180986686,0.7724,2629.9,2629.2,0.7987]
["bitfinex","ETHUSD",1729180986687,3.80265,2629.8,2629.2,0.7987]
["bitfinex","ETHUSD",1729180986870,3.80276,2629.7,2629.2,4.60212]
["bitfinex","ETHUSD",1729180987066,0.7724,2629.9,2629.2,0.7987]
["bitfinex","ETHUSD",1729180987305,3.80296,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1729180987476,3.80257,2629.8,2628.9,0.7697]
["bitfinex","ETHUSD",1729180987677,3.80331,2629.3,2628.9,0.7697]
["bitfinex","ETHUSD",1729180988281,3.80309,2629.5,2628.9,0.7697]
["bitfinex","ETHUSD",1729180988510,3.80309,2629.5,2628.9,4.57353]
["bitfinex","ETHUSD",1729180988698,3.80316,2629.4,2628.9,4.57353]
["bitfinex","ETHUSD",1729180988897,3.80316,2629.4,2628.9,0.7697]
["bitfinex","ETHUSD",1729180989209,3.80301,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1729180989409,3.80301,2629.5,2628.9,0.7697]
["bitfinex","ETHUSD",1729180989610,3.80301,2629.5,2628.9,4.57357]
["bitfinex","ETHUSD",1729180989773,3.80315,2629.4,2628.9,0.7697]
["bitfinex","ETHUSD",1729180990283,3.80315,2629.4,2628.9,4.57354]
["bitfinex","ETHUSD",1729180990588,3.80287,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1729180990786,0.19415405,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1729180991112,0.19415405,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1729180991113,6.80281,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1729180991618,3.80287,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1729180991767,3.80287,2629.6,2629.1,7.60708]
["bitfinex","ETHUSD",1729180992112,6.80271,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1729180992307,3.80287,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1729180992520,3.0,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1729180992675,6.80272,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1729180993270,3.99127936,2629.8,2629.2,3.80336]
["bitfinex","ETHUSD",1729180993473,3.80271,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1729180993709,3.80271,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1729180993886,7.60555,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1729180994093,3.80271,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1729180994474,0.18863936,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1729180994818,3.80282,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1729180994978,3.80294,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1729180995378,3.80286,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1729180995779,0.18863936,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1729180995780,3.80279,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729180996124,0.8017,2629.5,2628.3,4.56085]
["bitfinex","ETHUSD",1729180996281,3.80399,2628.9,2628.3,4.56085]
["bitfinex","ETHUSD",1729180996619,3.80382,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1729180996827,7.60766,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1729180997009,3.80382,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1729180997213,3.80382,2629.0,2628.3,4.56093]
["bitfinex","ETHUSD",1729180997524,3.80396,2628.9,2628.3,4.56093]
["bitfinex","ETHUSD",1729180997725,3.80405,2628.8,2628.4,0.55]
["bitfinex","ETHUSD",1729180997929,3.80418,2628.7,2628.3,0.7562]
["bitfinex","ETHUSD",1729180998088,7.60818,2628.8,2628.2,3.80485]
["bitfinex","ETHUSD",1729180998284,0.7717,2629.0,2628.1,0.7749]
["bitfinex","ETHUSD",1729180998529,3.80443,2628.6,2628.1,0.7749]
["bitfinex","ETHUSD",1729180998730,3.80443,2628.6,2628.1,4.57983]
["bitfinex","ETHUSD",1729180999045,3.80417,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1729180999186,3.80417,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729180999621,3.80417,2628.7,2628.1,0.7749]
["bitfinex","ETHUSD",1729180999829,7.57547,2629.0,2628.1,0.7749]
["bitfinex","ETHUSD",1729181000032,3.8044,2628.6,2628.1,0.7749]
["bitfinex","ETHUSD",1729181000235,3.8044,2628.6,2628.1,4.57992]
["bitfinex","ETHUSD",1729181002022,3.8044,2628.6,2628.1,8.38487]
["bitfinex","ETHUSD",1729181002427,3.8044,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1729181002925,3.80416,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1729181003592,3.80437,2628.6,2628.1,0.7749]
["bitfinex","ETHUSD",1729181003927,3.80437,2628.6,2628.1,4.5799]
["bitfinex","ETHUSD",1729181003928,3.8044,2628.6,2628.1,4.5799]
["bitfinex","ETHUSD",1729181004223,3.8043,2628.6,2628.1,0.7749]
["bitfinex","ETHUSD",1729181004723,3.80466,2628.4,2628.1,0.7749]
["bitfinex","ETHUSD",1729181004936,3.80466,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729181005309,0.8133,2628.5,2627.8,0.8016]
["bitfinex","ETHUSD",1729181005310,3.80499,2628.2,2627.8,0.8016]
["bitfinex","ETHUSD",1729181005797,3.80459,2628.4,2627.8,4.60698]
["bitfinex","ETHUSD",1729181006003,3.80533,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1729181006415,3.80519,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729181006935,3.80513,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1729181007229,3.80519,2628.0,2627.5,4.57248]
["bitfinex","ETHUSD",1729181007404,3.80519,2628.0,2627.5,5.410335]
["bitfinex","ETHUSD",1729181008229,3.80483,2628.3,2627.7,3.80546]
["bitfinex","ETHUSD",1729181008444,3.0,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1729181008618,3.80455,2628.5,2627.8,7.53749899]
["bitfinex","ETHUSD",1729181008930,3.80455,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1729181009088,3.8046,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1729181009634,3.0,2628.7,2627.9,1.5203499]
["bitfinex","ETHUSD",1729181009832,3.80495,2628.2,2627.9,0.7666]
["bitfinex","ETHUSD",1729181009994,3.80531,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1729181010201,3.80553,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1729181010633,3.92160117,2628.5,2627.1,3.73207899]
["bitfinex","ETHUSD",1729181010831,3.8046,2628.4,2627.5,3.80587]
["bitfinex","ETHUSD",1729181011016,3.0,2628.3,2627.5,3.80587]
["bitfinex","ETHUSD",1729181011219,3.80494,2628.2,2627.5,3.80582]
["bitfinex","ETHUSD",1729181011530,3.80512,2628.1,2627.5,3.80582]
["bitfinex","ETHUSD",1729181012146,3.80512,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1729181012335,3.80484,2628.3,2627.6,4.56961445]
["bitfinex","ETHUSD",1729181012532,3.0,2628.7,2627.7,0.55]
["bitfinex","ETHUSD",1729181012742,11.12,2628.8,2628.1,3.80492]
["bitfinex","ETHUSD",1729181012743,0.19491528,2628.8,2628.1,3.80492]
["bitfinex","ETHUSD",1729181012936,0.19491528,2628.8,2628.3,4.58951]
["bitfinex","ETHUSD",1729181013150,3.80439,2628.6,2628.3,0.7848]
["bitfinex","ETHUSD",1729181013569,3.80459,2628.4,2628.3,0.7848]
["bitfinex","ETHUSD",1729181014055,6.80459,2628.4,2628.3,0.7848]
["bitfinex","ETHUSD",1729181014408,21.952584,2628.4,2628.3,0.7848]
["bitfinex","ETHUSD",1729181015327,20.761668,2628.4,2628.3,0.7848]
["bitfinex","ETHUSD",1729181015570,20.533039,2628.4,2628.3,0.7848]
["bitfinex","ETHUSD",1729181015901,6.80459,2628.4,2628.3,0.7848]
["bitfinex","ETHUSD",1729181017149,21.327185,2628.4,2628.3,0.7848]
["bitfinex","ETHUSD",1729181017344,6.80459,2628.4,2628.3,0.7848]
["bitfinex","ETHUSD",1729181022582,3.80422,2628.7,2628.3,0.7848]
["bitfinex","ETHUSD",1729181023181,3.80433,2628.6,2628.3,0.7848]
["bitfinex","ETHUSD",1729181023390,3.80422,2628.7,2628.3,0.7848]
["bitfinex","ETHUSD",1729181023534,3.80441,2628.6,2628.3,0.7848]
["bitfinex","ETHUSD",1729181023739,3.80416,2628.7,2628.3,0.7848]
["bitfinex","ETHUSD",1729181023950,3.99901528,2628.8,2628.3,0.7848]
["bitfinex","ETHUSD",1729181024269,3.80416,2628.7,2628.3,0.7848]
["bitfinex","ETHUSD",1729181024445,3.19491528,2628.8,2628.3,0.7848]
["bitfinex","ETHUSD",1729181024782,3.80416,2628.7,2628.3,0.7848]
["bitfinex","ETHUSD",1729181024939,3.80416,2628.7,2627.9,3.80523]
["bitfinex","ETHUSD",1729181025144,3.19491528,2628.8,2628.0,3.80516]
["bitfinex","ETHUSD",1729181026190,3.19491528,2628.8,2628.1,0.7561]
["bitfinex","ETHUSD",1729181026191,3.99911528,2628.8,2628.1,0.7561]
["bitfinex","ETHUSD",1729181026341,7.80315528,2628.8,2628.1,0.7561]
["bitfinex","ETHUSD",1729181026683,3.80454,2628.5,2628.1,0.7561]
["bitfinex","ETHUSD",1729181026892,7.60909,2628.5,2628.1,0.7561]
["bitfinex","ETHUSD",1729181027264,3.80454,2628.5,2628.1,0.7561]
["bitfinex","ETHUSD",1729181027588,3.8046,2628.4,2628.1,0.7561]
["bitfinex","ETHUSD",1729181029100,3.8046,2628.4,2627.8,0.7876]
["bitfinex","ETHUSD",1729181030717,3.8046,2628.4,2627.7,3.80559]
["bitfinex","ETHUSD",1729181030718,3.0,2628.6,2627.9,5.12349]
["bitfinex","ETHUSD",1729181030909,3.0,2628.6,2628.1,0.7683]
["bitfinex","ETHUSD",1729181031266,6.99894528,2628.8,2628.1,4.57326]
["bitfinex","ETHUSD",1729181031475,3.0,2628.6,2628.1,0.7683]
["bitfinex","ETHUSD",1729181031685,6.99895528,2628.8,2628.1,0.7683]
["bitfinex","ETHUSD",1729181032088,3.0,2628.6,2628.1,0.7683]
["bitfinex","ETHUSD",1729181032389,3.0,2628.7,2628.1,0.7683]
["bitfinex","ETHUSD",1729181032591,6.80418,2628.7,2628.1,0.7683]
["bitfinex","ETHUSD",1729181032892,3.0,2628.7,2628.1,0.7683]
["bitfinex","ETHUSD",1729181033087,6.80422,2628.7,2628.1,0.7683]
["bitfinex","ETHUSD",1729181033860,6.99894528,2628.8,2628.1,0.7683]
["bitfinex","ETHUSD",1729181034059,3.80416,2628.7,2628.1,0.7683]
["bitfinex","ETHUSD",1729181034278,3.0,2628.6,2628.1,0.7683]
["bitfinex","ETHUSD",1729181034483,6.99899528,2628.8,2628.1,0.7683]
["bitfinex","ETHUSD",1729181035506,3.0,2628.6,2628.1,0.7683]
["bitfinex","ETHUSD",1729181035660,3.80432,2628.6,2628.1,0.7683]
["bitfinex","ETHUSD",1729181035863,3.0,2628.6,2628.1,0.7683]
["bitfinex","ETHUSD",1729181036059,6.8044,2628.6,2628.1,0.7683]
["bitfinex","ETHUSD",1729181036365,0.19491528,2628.8,2628.1,0.7683]
["bitfinex","ETHUSD",1729181036366,3.80479,2628.3,2628.1,0.7683]
["bitfinex","ETHUSD",1729181036594,0.7901,2628.5,2627.6,0.7622]
["bitfinex","ETHUSD",1729181036798,3.80467,2628.4,2627.6,4.56788]
["bitfinex","ETHUSD",1729181036970,3.80467,2628.4,2627.7,0.7622]
["bitfinex","ETHUSD",1729181037179,6.8044,2628.6,2627.7,3.80559]
["bitfinex","ETHUSD",1729181037180,10.60884,2628.6,2627.7,3.80559]
["bitfinex","ETHUSD",1729181037386,6.80438,2628.6,2627.9,0.7622]
["bitfinex","ETHUSD",1729181038074,10.60876,2628.6,2627.9,0.7622]
["bitfinex","ETHUSD",1729181038395,3.80453,2628.5,2627.9,0.7622]
["bitfinex","ETHUSD",1729181038601,10.60876,2628.6,2627.9,0.7622]
["bitfinex","ETHUSD",1729181038899,3.80445,2628.5,2627.9,0.7622]
["bitfinex","ETHUSD",1729181039593,3.0,2628.6,2627.9,0.7622]
["bitfinex","ETHUSD",1729181040109,3.0,2628.6,2627.9,5.3880647]
["bitfinex","ETHUSD",1729181040260,6.99892528,2628.8,2628.1,0.7502]
["bitfinex","ETHUSD",1729181040660,10.80301528,2628.8,2628.1,0.7502]
["bitfinex","ETHUSD",1729181040859,6.99892528,2628.8,2628.1,0.7502]
["bitfinex","ETHUSD",1729181041296,8.57604554,2628.8,2628.1,0.7502]
["bitfinex","ETHUSD",1729181041470,1.57712026,2628.7,2628.1,0.7502]
["bitfinex","ETHUSD",1729181042017,8.57604554,2628.8,2628.1,0.7502]
["bitfinex","ETHUSD",1729181042199,12.38017554,2628.8,2628.1,0.7502]
["bitfinex","ETHUSD",1729181042407,3.0,2628.6,2628.1,0.7502]
["bitfinex","ETHUSD",1729181042767,4.57712026,2628.6,2628.1,0.7502]
["bitfinex","ETHUSD",1729181042969,3.80456,2628.5,2628.1,0.7502]
["bitfinex","ETHUSD",1729181043171,3.80531,2628.0,2627.7,0.8097]
["bitfinex","ETHUSD",1729181043410,3.73075972,2627.8,2627.7,0.8097]
["bitfinex","ETHUSD",1729181043709,3.73075972,2627.8,2627.2,0.8097]
["bitfinex","ETHUSD",1729181044102,3.73075972,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1729181044436,3.73075972,2628.0,2627.6,4.62894]
["bitfinex","ETHUSD",1729181044735,3.73075972,2628.0,2627.2,0.8232]
["bitfinex","ETHUSD",1729181044736,3.73075972,2627.7,2627.2,0.8232]
["bitfinex","ETHUSD",1729181045030,3.73075972,2627.5,2627.2,0.8232]
["bitfinex","ETHUSD",1729181047285,3.73075972,2627.3,2626.8,0.7659]
["bitfinex","ETHUSD",1729181047490,3.73075972,2627.1,2626.8,0.7659]
["bitfinex","ETHUSD",1729181047683,3.80627,2627.3,2626.8,0.7659]
["bitfinex","ETHUSD",1729181047684,3.73075972,2627.3,2626.8,0.7659]
["bitfinex","ETHUSD",1729181048125,3.80646,2627.2,2626.8,0.7659]
["bitfinex","ETHUSD",1729181048522,3.80639,2627.2,2626.8,0.7659]
["bitfinex","ETHUSD",1729181048731,3.80632,2627.3,2626.8,0.7659]
["bitfinex","ETHUSD",1729181048901,2.35252026,2627.5,2626.5,0.8075]
["bitfinex","ETHUSD",1729181048902,3.80659,2627.1,2626.5,0.8075]
["bitfinex","ETHUSD",1729181049097,3.80664,2627.0,2626.5,0.8075]
["bitfinex","ETHUSD",1729181049423,3.80649,2627.1,2626.5,0.8075]
["bitfinex","ETHUSD",1729181049624,4.57712026,2627.4,2626.6,0.7832]
["bitfinex","ETHUSD",1729181049824,3.0,2627.2,2626.7,0.7832]
["bitfinex","ETHUSD",1729181050130,6.80639,2627.2,2626.7,0.7832]
["bitfinex","ETHUSD",1729181050428,3.0,2627.2,2626.7,0.7832]
["bitfinex","ETHUSD",1729181050796,3.0,2627.3,2626.8,0.55]
["bitfinex","ETHUSD",1729181050996,3.80591,2627.5,2626.9,0.7683]
["bitfinex","ETHUSD",1729181051199,3.80611,2627.4,2626.9,0.7683]
["bitfinex","ETHUSD",1729181051436,3.80611,2627.4,2626.4,0.8301]
["bitfinex","ETHUSD",1729181051437,3.73075972,2627.3,2626.4,0.8301]
["bitfinex","ETHUSD",1729181051637,3.80677,2626.9,2626.4,0.8301]
["bitfinex","ETHUSD",1729181051790,3.80682,2626.9,2626.4,0.8301]
["bitfinex","ETHUSD",1729181052298,3.80726,2626.6,2626.4,0.8301]
["bitfinex","ETHUSD",1729181052494,3.80703,2626.8,2626.4,0.8301]
["bitfinex","ETHUSD",1729181052942,3.80697,2626.8,2626.4,0.8301]
["bitfinex","ETHUSD",1729181053249,6.80669,2627.0,2626.4,0.8301]
["bitfinex","ETHUSD",1729181053446,3.0,2627.0,2626.4,0.8301]
["bitfinex","ETHUSD",1729181053603,6.8067,2627.0,2626.4,0.8301]
["bitfinex","ETHUSD",1729181054305,3.80687,2626.9,2626.4,0.8301]
["bitfinex","ETHUSD",1729181055139,6.8068,2626.9,2626.4,0.8301]
["bitfinex","ETHUSD",1729181055452,3.80677,2626.9,2626.4,0.8301]
["bitfinex","ETHUSD",1729181056533,0.19286024,2627.1,2626.4,0.8301]
["bitfinex","ETHUSD",1729181056929,3.99934024,2627.1,2626.4,4.63757]
["bitfinex","ETHUSD",1729181057129,0.19286024,2627.1,2626.5,0.55]
["bitfinex","ETHUSD",1729181057354,3.806,2627.5,2626.8,0.803]
["bitfinex","ETHUSD",1729181057519,11.10442026,2627.7,2626.9,4.53375972]
["bitfinex","ETHUSD",1729181057520,8.76,2627.7,2626.9,4.53375972]
["bitfinex","ETHUSD",1729181057719,9.35620929,2627.7,2627.2,0.8003]
["bitfinex","ETHUSD",1729181058120,13.16182929,2627.7,2627.2,0.8003]
["bitfinex","ETHUSD",1729181058328,3.80691,2626.8,2626.5,0.7589]
["bitfinex","ETHUSD",1729181058531,0.7773,2627.5,2626.5,0.7589]
["bitfinex","ETHUSD",1729181058532,3.8072,2626.6,2626.5,0.7589]
["bitfinex","ETHUSD",1729181058969,3.8072,2626.6,2625.9,0.8157]
["bitfinex","ETHUSD",1729181059173,3.8072,2626.6,2625.9,4.6239]
["bitfinex","ETHUSD",1729181059326,0.96546994,2626.7,2625.9,4.6239]
["bitfinex","ETHUSD",1729181059327,3.80706,2626.7,2625.9,0.8157]
["bitfinex","ETHUSD",1729181059685,3.80706,2626.7,2625.9,2.03202297]
["bitfinex","ETHUSD",1729181059972,3.80736,2626.5,2625.9,2.03202297]
["bitfinex","ETHUSD",1729181060172,3.80736,2626.5,2625.9,0.8157]
["bitfinex","ETHUSD",1729181060530,3.80749,2626.4,2625.9,0.8157]
["bitfinex","ETHUSD",1729181060726,3.80719,2626.7,2625.9,0.8157]
["bitfinex","ETHUSD",1729181061037,3.80744,2626.5,2625.9,0.8157]
["bitfinex","ETHUSD",1729181061424,7.61493,2626.5,2625.9,0.8157]
["bitfinex","ETHUSD",1729181061661,3.80744,2626.5,2625.9,2.03203097]
["bitfinex","ETHUSD",1729181062269,3.80744,2626.5,2625.9,0.8157]
["bitfinex","ETHUSD",1729181064679,3.80721,2626.6,2626.0,0.7742]
["bitfinex","ETHUSD",1729181065047,3.80736,2626.5,2626.0,0.7742]
["bitfinex","ETHUSD",1729181065662,3.80756,2626.4,2626.0,0.7742]
["bitfinex","ETHUSD",1729181066574,3.80736,2626.5,2626.0,0.7742]
["bitfinex","ETHUSD",1729181068056,16.33409,2626.9,2626.0,0.7742]
["bitfinex","ETHUSD",1729181068057,0.8273,2627.1,2626.5,0.8285]
["bitfinex","ETHUSD",1729181068243,3.80651,2627.1,2626.5,0.8285]
["bitfinex","ETHUSD",1729181068437,4.00134519,2627.1,2626.5,0.8285]
["bitfinex","ETHUSD",1729181068741,3.80677,2626.9,2626.5,0.8285]
["bitfinex","ETHUSD",1729181069754,3.0,2626.9,2625.6,3.73075972]
["bitfinex","ETHUSD",1729181069955,3.80728,2626.6,2626.0,0.8119]
["bitfinex","ETHUSD",1729181070189,3.80707,2626.7,2626.0,0.8119]
["bitfinex","ETHUSD",1729181070339,3.0,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729181070340,6.80677,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729181070543,3.19475519,2627.1,2626.7,0.8119]
["bitfinex","ETHUSD",1729181070772,3.19475519,2627.1,2626.7,4.61895]
["bitfinex","ETHUSD",1729181070773,0.19475519,2627.1,2626.7,4.61895]
["bitfinex","ETHUSD",1729181071104,3.80634,2627.2,2626.7,0.8119]
["bitfinex","ETHUSD",1729181071697,3.80645,2627.2,2626.7,0.8119]
["bitfinex","ETHUSD",1729181072285,3.8062,2627.3,2626.7,0.8119]
["bitfinex","ETHUSD",1729181072782,3.0,2627.3,2626.7,4.31692434]
["bitfinex","ETHUSD",1729181072993,6.80632,2627.3,2626.7,0.50988434]
["bitfinex","ETHUSD",1729181073354,6.80632,2627.3,2626.7,4.31688434]
["bitfinex","ETHUSD",1729181073559,6.80631,2627.3,2626.7,4.31688434]
["bitfinex","ETHUSD",1729181073743,3.80634,2627.2,2626.7,0.50988434]
["bitfinex","ETHUSD",1729181074080,3.8065,2627.1,2626.7,0.50988434]
["bitfinex","ETHUSD",1729181074847,3.80662,2627.0,2626.7,0.50988434]
["bitfinex","ETHUSD",1729181075659,3.8065,2627.1,2626.7,0.50988434]
["bitfinex","ETHUSD",1729181075660,7.61314,2627.1,2626.7,0.50988434]
["bitfinex","ETHUSD",1729181076006,3.80662,2627.0,2626.2,0.7937]
["bitfinex","ETHUSD",1729181076149,3.80716,2626.7,2626.2,0.7937]
["bitfinex","ETHUSD",1729181076347,3.80723,2626.6,2626.2,0.7937]
["bitfinex","ETHUSD",1729181076591,3.8324,2627.1,2626.2,0.7937]
["bitfinex","ETHUSD",1729181076886,3.80741,2626.5,2626.2,0.7937]
["bitfinex","ETHUSD",1729181077046,3.80751,2626.4,2626.2,0.7937]
["bitfinex","ETHUSD",1729181077851,3.80746,2626.5,2626.2,0.7937]
["bitfinex","ETHUSD",1729181078275,3.80759,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1729181078703,3.80764,2626.3,2625.9,0.55]
["bitfinex","ETHUSD",1729181078984,3.80787,2626.2,2625.8,0.7556]
["bitfinex","ETHUSD",1729181079141,3.80786,2626.2,2625.8,0.7556]
["bitfinex","ETHUSD",1729181080065,3.80765,2626.3,2625.8,0.7556]
["bitfinex","ETHUSD",1729181080356,3.8078,2626.2,2625.8,0.7556]
["bitfinex","ETHUSD",1729181080789,0.380757,2626.3,2625.8,0.7556]
["bitfinex","ETHUSD",1729181081210,3.80745,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1729181081349,13.3552,2626.9,2625.9,3.80818]
["bitfinex","ETHUSD",1729181081350,6.80701,2626.8,2626.0,0.774]
["bitfinex","ETHUSD",1729181081547,3.80716,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1729181081877,3.80705,2626.7,2626.1,4.58563]
["bitfinex","ETHUSD",1729181082048,3.80715,2626.7,2626.1,0.7778]
["bitfinex","ETHUSD",1729181082389,3.80715,2626.7,2626.1,4.58571]
["bitfinex","ETHUSD",1729181082544,6.80701,2626.8,2626.2,0.8313]
["bitfinex","ETHUSD",1729181082750,6.80701,2626.8,2626.2,4.63899]
["bitfinex","ETHUSD",1729181083205,6.80701,2626.8,2626.2,8.4467]
["bitfinex","ETHUSD",1729181083488,6.80701,2626.8,2626.2,4.63899]
["bitfinex","ETHUSD",1729181083651,6.80691,2626.8,2626.2,4.63898]
["bitfinex","ETHUSD",1729181084199,3.80707,2626.7,2626.2,4.63898]
["bitfinex","ETHUSD",1729181084357,3.80707,2626.7,2626.2,0.8313]
["bitfinex","ETHUSD",1729181084563,3.80707,2626.7,2626.2,4.63907]
["bitfinex","ETHUSD",1729181085599,12.56678,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729181085768,12.56678,2626.9,2626.2,1.7599402]
["bitfinex","ETHUSD",1729181086092,3.80698,2626.8,2626.2,1.7599402]
["bitfinex","ETHUSD",1729181086251,3.80698,2626.8,2626.2,5.5676802]
["bitfinex","ETHUSD",1729181086693,12.56678,2626.9,2626.2,5.5676802]
["bitfinex","ETHUSD",1729181086852,12.56678,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1729181087684,3.80659,2627.1,2626.4,5.11352]
["bitfinex","ETHUSD",1729181087864,3.18597143,2627.2,2626.7,0.7561]
["bitfinex","ETHUSD",1729181088078,6.8064,2627.2,2626.7,0.7561]
["bitfinex","ETHUSD",1729181088279,0.7905,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1729181088280,3.80612,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1729181088493,3.80612,2627.4,2626.8,4.26309]
["bitfinex","ETHUSD",1729181088700,3.80604,2627.4,2626.9,5.11278]
["bitfinex","ETHUSD",1729181089011,3.80619,2627.3,2626.9,1.3061]
["bitfinex","ETHUSD",1729181089692,3.80605,2627.4,2626.9,1.3061]
["bitfinex","ETHUSD",1729181091061,3.80619,2627.3,2626.9,0.7561]
["bitfinex","ETHUSD",1729181091298,3.80641,2627.2,2626.9,0.7561]
["bitfinex","ETHUSD",1729181091598,3.80656,2627.1,2626.9,0.7561]
["bitfinex","ETHUSD",1729181091755,7.61317,2627.1,2626.9,0.7561]
["bitfinex","ETHUSD",1729181091956,3.80679,2626.9,2626.5,0.764]
["bitfinex","ETHUSD",1729181092165,3.8067,2627.0,2626.5,0.764]
["bitfinex","ETHUSD",1729181092367,7.6134,2627.0,2626.5,0.764]
["bitfinex","ETHUSD",1729181092590,3.80678,2626.9,2626.5,0.764]
["bitfinex","ETHUSD",1729181092993,3.8067,2627.0,2626.5,0.764]
["bitfinex","ETHUSD",1729181092994,3.80693,2626.8,2626.5,0.764]
["bitfinex","ETHUSD",1729181093403,3.80683,2626.9,2626.5,0.764]
["bitfinex","ETHUSD",1729181093554,1.57712026,2627.3,2626.6,0.8246]
["bitfinex","ETHUSD",1729181093759,3.80628,2627.3,2626.7,4.35698]
["bitfinex","ETHUSD",1729181094299,3.80634,2627.2,2626.8,0.8246]
["bitfinex","ETHUSD",1729181095902,3.8065,2627.1,2626.8,0.8246]
["bitfinex","ETHUSD",1729181096057,3.80634,2627.2,2626.8,0.8246]
["bitfinex","ETHUSD",1729181096897,3.80662,2627.0,2626.8,0.8246]
["bitfinex","ETHUSD",1729181097397,3.80641,2627.2,2626.8,0.8246]
["bitfinex","ETHUSD",1729181097861,3.80647,2627.1,2626.8,0.8246]
["bitfinex","ETHUSD",1729181098056,3.80641,2627.2,2626.8,0.8246]
["bitfinex","ETHUSD",1729181098057,3.80635,2627.2,2626.8,0.8246]
["bitfinex","ETHUSD",1729181098278,3.8064,2627.2,2626.8,0.8246]
["bitfinex","ETHUSD",1729181099927,3.80638,2627.2,2626.8,0.8246]
["bitfinex","ETHUSD",1729181100296,4.57712026,2627.4,2626.8,0.8246]
["bitfinex","ETHUSD",1729181100521,3.80676,2626.9,2626.8,0.8246]
["bitfinex","ETHUSD",1729181100722,1.57712026,2627.3,2626.8,0.8246]
["bitfinex","ETHUSD",1729181100930,3.80622,2627.3,2626.8,0.8246]
["bitfinex","ETHUSD",1729181101099,3.80634,2627.2,2626.8,0.8246]
["bitfinex","ETHUSD",1729181101493,3.80622,2627.3,2626.8,0.8246]
["bitfinex","ETHUSD",1729181101820,1.57712026,2627.4,2626.9,1.3504]
["bitfinex","ETHUSD",1729181102038,8.76,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1729181102039,12.56591,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1729181102623,3.80529,2628.0,2627.5,0.7571]
["bitfinex","ETHUSD",1729181102779,3.80532,2627.9,2627.5,0.7571]
["bitfinex","ETHUSD",1729181102980,0.19046457,2628.1,2626.9,1.0584417]
["bitfinex","ETHUSD",1729181103180,7.61171,2627.6,2627.0,4.60361]
["bitfinex","ETHUSD",1729181103391,0.19046457,2628.1,2627.6,0.797]
["bitfinex","ETHUSD",1729181103392,1.76758483,2628.1,2627.6,0.797]
["bitfinex","ETHUSD",1729181103594,7.64806,2628.3,2627.6,0.797]
["bitfinex","ETHUSD",1729181103830,3.80512,2628.1,2627.6,0.797]
["bitfinex","ETHUSD",1729181104134,3.80534,2627.9,2627.6,0.797]
["bitfinex","ETHUSD",1729181104495,7.61023,2628.1,2627.6,0.797]
["bitfinex","ETHUSD",1729181104691,3.80509,2628.1,2627.6,4.53101698]
["bitfinex","ETHUSD",1729181106749,3.80528,2628.0,2627.6,4.53101698]
["bitfinex","ETHUSD",1729181106957,7.61023,2628.1,2627.6,4.53101698]
["bitfinex","ETHUSD",1729181107250,3.80509,2628.1,2627.6,4.53101698]
["bitfinex","ETHUSD",1729181107456,3.80509,2628.1,2627.6,8.33675698]
["bitfinex","ETHUSD",1729181107816,3.80525,2628.0,2627.6,4.53101698]
["bitfinex","ETHUSD",1729181108025,3.80503,2628.1,2627.6,0.797]
["bitfinex","ETHUSD",1729181108220,7.61092,2627.9,2627.6,0.797]
["bitfinex","ETHUSD",1729181108445,3.80546,2627.9,2627.6,0.797]
["bitfinex","ETHUSD",1729181109157,3.80512,2628.1,2627.6,0.797]
["bitfinex","ETHUSD",1729181109158,3.80521,2628.0,2627.6,0.797]
["bitfinex","ETHUSD",1729181109946,3.80537,2627.9,2627.6,0.797]
["bitfinex","ETHUSD",1729181110222,3.80521,2628.0,2627.6,0.797]
["bitfinex","ETHUSD",1729181110423,7.61051,2628.0,2627.6,0.797]
["bitfinex","ETHUSD",1729181110647,3.80521,2628.0,2627.6,0.797]
["bitfinex","ETHUSD",1729181111063,7.61047,2628.0,2627.6,0.797]
["bitfinex","ETHUSD",1729181111287,3.8056,2627.7,2627.6,0.797]
["bitfinex","ETHUSD",1729181111567,3.8056,2627.7,2627.1,3.73401698]
["bitfinex","ETHUSD",1729181111568,3.80584,2627.6,2627.2,0.8026]
["bitfinex","ETHUSD",1729181111774,3.80584,2627.6,2627.3,3.73401698]
["bitfinex","ETHUSD",1729181111923,7.61169,2627.6,2627.3,3.73401698]
["bitfinex","ETHUSD",1729181112128,3.80562,2627.7,2627.3,3.73401698]
["bitfinex","ETHUSD",1729181112322,3.80578,2627.6,2627.3,3.73401698]
["bitfinex","ETHUSD",1729181112738,3.80577,2627.6,2627.2,0.8026]
["bitfinex","ETHUSD",1729181113124,3.80541,2627.9,2627.4,4.57872]
["bitfinex","ETHUSD",1729181113436,3.80517,2628.0,2627.5,3.73401698]
["bitfinex","ETHUSD",1729181113583,3.80519,2628.0,2627.5,3.73401698]
["bitfinex","ETHUSD",1729181113789,3.80519,2628.0,2627.5,7.53980698]
["bitfinex","ETHUSD",1729181113987,3.80491,2628.2,2627.6,4.58084]
["bitfinex","ETHUSD",1729181114231,3.8051,2628.1,2627.8,3.73401698]
["bitfinex","ETHUSD",1729181114529,3.8432,2628.3,2627.9,0.7751]
["bitfinex","ETHUSD",1729181114737,3.8432,2628.3,2628.2,4.50911698]
["bitfinex","ETHUSD",1729181114919,3.80394,2628.9,2628.4,4.57967]
["bitfinex","ETHUSD",1729181115231,3.80394,2628.9,2628.5,3.73401698]
["bitfinex","ETHUSD",1729181115232,3.80406,2628.8,2628.5,3.73401698]
["bitfinex","ETHUSD",1729181115426,3.80394,2628.9,2628.5,3.73401698]
["bitfinex","ETHUSD",1729181116087,3.80401,2628.8,2628.5,3.73401698]
["bitfinex","ETHUSD",1729181116297,3.80401,2628.8,2628.4,0.7751]
["bitfinex","ETHUSD",1729181116298,3.80424,2628.7,2628.4,0.7751]
["bitfinex","ETHUSD",1729181117489,3.80401,2628.8,2628.4,0.7751]
["bitfinex","ETHUSD",1729181117690,3.8042,2628.7,2628.4,0.7751]
["bitfinex","ETHUSD",1729181117891,3.8042,2628.7,2628.2,0.55]
["bitfinex","ETHUSD",1729181118117,0.7737,2628.8,2628.2,0.55]
["bitfinex","ETHUSD",1729181118118,3.80454,2628.5,2628.2,0.8267]
["bitfinex","ETHUSD",1729181118537,3.80453,2628.5,2628.2,0.8267]
["bitfinex","ETHUSD",1729181118930,3.80431,2628.6,2628.2,0.8267]
["bitfinex","ETHUSD",1729181119306,3.80425,2628.7,2628.3,3.73401698]
["bitfinex","ETHUSD",1729181119307,3.80418,2628.7,2628.3,3.73401698]
["bitfinex","ETHUSD",1729181119710,3.80431,2628.6,2628.3,3.73401698]
["bitfinex","ETHUSD",1729181119941,3.80452,2628.5,2628.2,0.8267]
["bitfinex","ETHUSD",1729181120303,3.80427,2628.7,2628.2,0.8267]
["bitfinex","ETHUSD",1729181120706,3.8043,2628.6,2628.2,0.8267]
["bitfinex","ETHUSD",1729181120912,3.80446,2628.5,2628.2,0.8267]
["bitfinex","ETHUSD",1729181122218,3.80425,2628.7,2628.2,0.8267]
["bitfinex","ETHUSD",1729181122219,3.80426,2628.7,2628.2,0.8267]
["bitfinex","ETHUSD",1729181122518,3.80398,2628.9,2628.3,3.73401698]
["bitfinex","ETHUSD",1729181122701,3.80372,2629.0,2628.6,0.7546]
["bitfinex","ETHUSD",1729181122929,3.80408,2628.8,2628.6,0.7546]
["bitfinex","ETHUSD",1729181123307,3.80387,2628.9,2628.6,0.7546]
["bitfinex","ETHUSD",1729181123805,3.80409,2628.8,2628.6,0.7546]
["bitfinex","ETHUSD",1729181124009,3.80384,2629.0,2628.6,4.48861698]
["bitfinex","ETHUSD",1729181124202,7.64678,2629.1,2628.6,8.29291698]
["bitfinex","ETHUSD",1729181124431,3.8432,2629.1,2628.8,3.73401698]
["bitfinex","ETHUSD",1729181124634,3.8432,2629.1,2628.9,0.7557]
["bitfinex","ETHUSD",1729181124819,3.8432,2629.1,2629.0,4.28401698]
["bitfinex","ETHUSD",1729181125023,3.80282,2629.7,2629.1,4.55591]
["bitfinex","ETHUSD",1729181125238,3.80281,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1729181125407,3.80286,2629.6,2629.4,0.7524]
["bitfinex","ETHUSD",1729181125607,7.64574,2629.9,2629.4,0.7524]
["bitfinex","ETHUSD",1729181125852,3.80257,2629.8,2629.4,0.7524]
["bitfinex","ETHUSD",1729181126149,3.80281,2629.7,2629.4,0.7524]
["bitfinex","ETHUSD",1729181126318,0.42219668,2629.7,2629.4,0.7524]
["bitfinex","ETHUSD",1729181126520,3.80287,2629.6,2629.4,0.7524]
["bitfinex","ETHUSD",1729181126708,3.803,2629.5,2629.4,0.7524]
["bitfinex","ETHUSD",1729181127558,3.80271,2629.7,2629.4,0.7524]
["bitfinex","ETHUSD",1729181128009,3.80258,2629.8,2629.4,0.7524]
["bitfinex","ETHUSD",1729181128668,3.8432,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1729181128816,3.8432,2629.9,2629.8,0.55]
["bitfinex","ETHUSD",1729181129154,3.8432,2629.9,2629.8,5.11477]
["bitfinex","ETHUSD",1729181129654,3.8432,2629.9,2629.8,1.3122]
["bitfinex","ETHUSD",1729181131267,3.8432,2629.9,2629.8,5.11477]
["bitfinex","ETHUSD",1729181131429,3.80174,2630.4,2629.7,8.13896593]
["bitfinex","ETHUSD",1729181131430,3.80146,2630.6,2630.0,0.55]
["bitfinex","ETHUSD",1729181131633,3.80146,2630.6,2630.2,4.33635593]
["bitfinex","ETHUSD",1729181132090,3.80123,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1729181132091,3.80132,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1729181132269,3.80123,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1729181132465,3.80122,2630.8,2630.4,0.7775]
["bitfinex","ETHUSD",1729181132771,3.8015,2630.6,2630.4,0.7775]
["bitfinex","ETHUSD",1729181132972,0.38015,2630.6,2630.4,0.7775]
["bitfinex","ETHUSD",1729181133264,3.80201,2630.2,2630.0,0.8117]
["bitfinex","ETHUSD",1729181133467,0.43837128,2630.7,2630.0,0.55]
["bitfinex","ETHUSD",1729181133663,3.8432,2630.9,2630.8,0.8117]
["bitfinex","ETHUSD",1729181133876,3.8432,2630.9,2630.8,5.16282]
["bitfinex","ETHUSD",1729181134653,3.8432,2630.9,2630.8,0.8117]
["bitfinex","ETHUSD",1729181136027,7.64418,2630.9,2630.8,0.8117]
["bitfinex","ETHUSD",1729181136844,7.64418,2630.9,2630.4,1.3204]
["bitfinex","ETHUSD",1729181137049,3.80115,2630.8,2630.4,1.3204]
["bitfinex","ETHUSD",1729181137242,3.80127,2630.7,2630.4,1.3204]
["bitfinex","ETHUSD",1729181137447,3.8432,2630.9,2630.1,0.8042]
["bitfinex","ETHUSD",1729181137755,3.8432,2630.9,2630.1,4.60632]
["bitfinex","ETHUSD",1729181137756,3.80128,2630.7,2630.1,4.60632]
["bitfinex","ETHUSD",1729181137931,3.80112,2630.8,2630.1,4.60632]
["bitfinex","ETHUSD",1729181138272,7.60232,2630.8,2630.2,3.80196]
["bitfinex","ETHUSD",1729181138476,3.80136,2630.7,2630.1,4.60624]
["bitfinex","ETHUSD",1729181138676,3.80136,2630.7,2630.1,5.50049959]
["bitfinex","ETHUSD",1729181139031,3.80136,2630.7,2630.1,9.30255959]
["bitfinex","ETHUSD",1729181139331,3.80136,2630.7,2630.2,0.55]
["bitfinex","ETHUSD",1729181139531,3.80136,2630.7,2630.2,4.35197]
["bitfinex","ETHUSD",1729181140171,7.6442,2630.9,2630.4,0.8289]
["bitfinex","ETHUSD",1729181140486,7.6442,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1729181141659,3.8012,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1729181142548,3.8432,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1729181142745,7.6442,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1729181142994,3.80112,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1729181143443,3.8432,2630.9,2630.1,0.7981]
["bitfinex","ETHUSD",1729181143589,3.80195,2630.3,2630.1,0.7981]
["bitfinex","ETHUSD",1729181143757,0.7706,2630.8,2630.1,0.7981]
["bitfinex","ETHUSD",1729181143758,3.80141,2630.6,2630.1,0.7981]
["bitfinex","ETHUSD",1729181144094,3.80126,2630.8,2630.3,8.13819593]
["bitfinex","ETHUSD",1729181144250,3.80126,2630.8,2630.4,0.7981]
["bitfinex","ETHUSD",1729181144454,3.80131,2630.7,2630.4,0.7981]
["bitfinex","ETHUSD",1729181144862,7.60233,2630.8,2630.4,0.7981]
["bitfinex","ETHUSD",1729181145091,3.80113,2630.8,2630.4,0.7981]
["bitfinex","ETHUSD",1729181145464,3.80132,2630.7,2630.4,0.7981]
["bitfinex","ETHUSD",1729181146573,3.80113,2630.8,2630.4,0.7981]
["bitfinex","ETHUSD",1729181146883,3.8432,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1729181147072,3.8432,2630.9,2630.8,1.3481]
["bitfinex","ETHUSD",1729181147282,0.1499,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1729181147463,0.1499,2631.2,2631.1,0.55]
["bitfinex","ETHUSD",1729181150101,0.1499,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1729181151828,0.1499,2631.2,2631.0,4.35076]
["bitfinex","ETHUSD",1729181152015,0.1499,2631.2,2631.1,1.73731765]
["bitfinex","ETHUSD",1729181152212,0.1499,2631.2,2631.1,5.45887415]
["bitfinex","ETHUSD",1729181152520,0.1499,2631.2,2631.1,1.73731765]
["bitfinex","ETHUSD",1729181152727,0.1499,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1729181153582,0.1499,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1729181153786,3.95046,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1729181154002,0.1499,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1729181155415,0.1499,2631.2,2631.0,3.7215565]
["bitfinex","ETHUSD",1729181155730,0.1499,2631.2,2631.1,4.69871215]
["bitfinex","ETHUSD",1729181157001,0.1499,2631.2,2631.1,0.97715565]
["bitfinex","ETHUSD",1729181157329,0.1499,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1729181157708,0.1499,2631.2,2630.9,4.35096]
["bitfinex","ETHUSD",1729181157915,0.1499,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1729181158096,3.80076,2631.1,2630.5,8.3183365]
["bitfinex","ETHUSD",1729181158428,3.80089,2631.0,2630.5,4.5168565]
["bitfinex","ETHUSD",1729181158653,4.70511,2631.2,2630.5,0.7953]
["bitfinex","ETHUSD",1729181158955,3.80141,2630.6,2630.2,4.5488565]
["bitfinex","ETHUSD",1729181159249,3.80127,2630.7,2630.2,4.5488565]
["bitfinex","ETHUSD",1729181159433,3.80108,2630.9,2630.2,8.3508165]
["bitfinex","ETHUSD",1729181159635,3.80113,2630.8,2630.4,3.7215565]
["bitfinex","ETHUSD",1729181159840,3.80093,2631.0,2630.6,3.7215565]
["bitfinex","ETHUSD",1729181160024,3.95055,2631.2,2630.7,4.62848]
["bitfinex","ETHUSD",1729181160356,3.80069,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1729181160557,7.75123,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729181160770,0.1499,2631.2,2630.9,3.7215565]
["bitfinex","ETHUSD",1729181160913,0.1499,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1729181161108,0.1499,2631.2,2631.0,4.3508]
["bitfinex","ETHUSD",1729181161325,0.1499,2631.2,2631.1,5.0988565]
["bitfinex","ETHUSD",1729181162649,0.1499,2631.2,2631.1,1.3773]
["bitfinex","ETHUSD",1729181162825,0.1499,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1729181163030,3.95045,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1729181163236,3.80079,2631.1,2630.6,0.803]
["bitfinex","ETHUSD",1729181163449,3.80079,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1729181164458,0.1499,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729181164644,0.1499,2631.2,2630.9,3.7215565]
["bitfinex","ETHUSD",1729181164829,0.1499,2631.2,2631.0,1.353]
["bitfinex","ETHUSD",1729181166720,3.80072,2631.1,2630.8,1.353]
["bitfinex","ETHUSD",1729181167062,3.80072,2631.1,2630.6,4.3514]
["bitfinex","ETHUSD",1729181167063,4.60419,2631.1,2630.6,4.3514]
["bitfinex","ETHUSD",1729181167356,4.60419,2631.1,2630.6,5.23899565]
["bitfinex","ETHUSD",1729181167851,3.80069,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1729181168056,3.95047,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729181168218,0.1499,2631.2,2630.8,4.35111]
["bitfinex","ETHUSD",1729181168564,0.1499,2631.2,2631.1,3.7215565]
["bitfinex","ETHUSD",1729181168725,0.1499,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1729181168924,3.95051,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1729181169777,0.1499,2631.2,2630.9,0.58387958]
["bitfinex","ETHUSD",1729181169922,3.95054,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1729181170252,0.1499,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1729181170467,0.1499,2631.2,2630.9,1.81747265]
["bitfinex","ETHUSD",1729181171366,3.80069,2631.1,2630.8,0.8009]
["bitfinex","ETHUSD",1729181171531,3.80109,2630.9,2630.5,0.8009]
["bitfinex","ETHUSD",1729181171946,3.80092,2631.0,2630.5,0.8009]
["bitfinex","ETHUSD",1729181172256,7.60184,2631.0,2630.5,0.8009]
["bitfinex","ETHUSD",1729181172460,3.80105,2630.9,2630.5,0.8009]
["bitfinex","ETHUSD",1729181172617,3.80141,2630.6,2630.2,0.8009]
["bitfinex","ETHUSD",1729181172822,3.80141,2630.6,2630.1,3.7215565]
["bitfinex","ETHUSD",1729181172823,3.80193,2630.3,2630.1,3.7215565]
["bitfinex","ETHUSD",1729181173026,3.80193,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1729181173027,0.1499,2631.2,2629.6,0.8009]
["bitfinex","ETHUSD",1729181173028,3.8017,2630.4,2629.6,0.8009]
["bitfinex","ETHUSD",1729181173226,3.80155,2630.5,2629.3,0.8009]
["bitfinex","ETHUSD",1729181173465,3.80247,2629.9,2629.4,3.7215565]
["bitfinex","ETHUSD",1729181173700,0.7898,2630.0,2629.5,0.45224565]
["bitfinex","ETHUSD",1729181173866,4.59165,2630.3,2629.8,3.7215565]
["bitfinex","ETHUSD",1729181174076,3.80178,2630.4,2630.1,3.7215565]
["bitfinex","ETHUSD",1729181174259,3.80178,2630.4,2629.9,8.3248465]
["bitfinex","ETHUSD",1729181174581,3.80162,2630.5,2630.1,3.7215565]
["bitfinex","ETHUSD",1729181175283,7.60327,2630.5,2630.1,3.7215565]
["bitfinex","ETHUSD",1729181175500,3.80162,2630.5,2630.1,3.7215565]
["bitfinex","ETHUSD",1729181176276,3.80145,2630.6,2630.1,3.7215565]
["bitfinex","ETHUSD",1729181176492,7.64453,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1729181176700,3.8432,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1729181177057,7.64454,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1729181177579,0.8002,2630.6,2629.7,0.77753057]
["bitfinex","ETHUSD",1729181177779,3.80177,2630.4,2629.9,0.7905]
["bitfinex","ETHUSD",1729181178002,3.80177,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1729181178902,3.80177,2630.4,2629.9,4.59291]
["bitfinex","ETHUSD",1729181179104,3.80177,2630.4,2629.4,4.58063057]
["bitfinex","ETHUSD",1729181179105,3.80214,2630.1,2629.6,4.5481565]
["bitfinex","ETHUSD",1729181179310,3.80231,2630.0,2629.6,4.5481565]
["bitfinex","ETHUSD",1729181179596,3.80251,2629.9,2629.4,4.5481565]
["bitfinex","ETHUSD",1729181179803,3.80251,2629.9,2629.4,8.3512965]
["bitfinex","ETHUSD",1729181180507,4.57764,2630.1,2629.0,0.8266]
["bitfinex","ETHUSD",1729181180508,0.7755,2630.1,2629.0,0.8266]
["bitfinex","ETHUSD",1729181180672,3.80318,2629.4,2629.0,0.8266]
["bitfinex","ETHUSD",1729181180872,3.80293,2629.6,2629.0,5.00297215]
["bitfinex","ETHUSD",1729181181114,3.80307,2629.5,2629.0,8.80661215]
["bitfinex","ETHUSD",1729181181314,7.60587,2629.6,2629.0,8.80661215]
["bitfinex","ETHUSD",1729181181542,3.80309,2629.5,2629.0,5.00297215]
["bitfinex","ETHUSD",1729181181845,0.8313,2630.0,2629.2,3.7215565]
["bitfinex","ETHUSD",1729181181998,1.38365868,2630.2,2629.0,1.28141565]
["bitfinex","ETHUSD",1729181181999,3.80208,2630.2,2629.6,0.7671]
["bitfinex","ETHUSD",1729181182201,7.63325,2630.3,2629.7,3.7215565]
["bitfinex","ETHUSD",1729181182394,3.802,2630.2,2629.7,7.5241965]
["bitfinex","ETHUSD",1729181183291,3.802,2630.2,2629.8,0.55]
["bitfinex","ETHUSD",1729181183493,16.36364,2630.4,2629.8,4.35245]
["bitfinex","ETHUSD",1729181183705,3.8019,2630.3,2629.8,5.61683765]
["bitfinex","ETHUSD",1729181184123,7.60362,2630.4,2629.8,5.61683765]
["bitfinex","ETHUSD",1729181184322,7.60363,2630.4,2629.8,5.61683765]
["bitfinex","ETHUSD",1729181184749,3.80202,2630.2,2629.8,1.81438765]
["bitfinex","ETHUSD",1729181185118,3.80196,2630.3,2629.8,1.81438765]
["bitfinex","ETHUSD",1729181185547,3.802,2630.2,2629.8,1.81438765]
["bitfinex","ETHUSD",1729181187552,7.60358,2630.4,2629.8,5.61693765]
["bitfinex","ETHUSD",1729181187718,3.80156,2630.5,2630.1,0.811]
["bitfinex","ETHUSD",1729181187916,3.80138,2630.7,2630.1,0.811]
["bitfinex","ETHUSD",1729181188257,3.80184,2630.4,2630.1,0.811]
["bitfinex","ETHUSD",1729181189090,7.60365,2630.4,2630.1,0.811]
["bitfinex","ETHUSD",1729181189297,3.80181,2630.4,2630.1,0.811]
["bitfinex","ETHUSD",1729181189992,3.80152,2630.6,2630.1,1.79288419]
["bitfinex","ETHUSD",1729181190300,3.80152,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1729181191781,3.80156,2630.5,2630.2,0.55]
["bitfinex","ETHUSD",1729181192316,4.5111565,2630.5,2629.5,0.8298]
["bitfinex","ETHUSD",1729181192518,3.80267,2629.8,2629.5,0.8298]
["bitfinex","ETHUSD",1729181192680,4.98632097,2630.5,2629.5,0.8298]
["bitfinex","ETHUSD",1729181192681,3.80236,2630.0,2629.5,0.8298]
["bitfinex","ETHUSD",1729181192883,7.60473,2630.0,2629.5,4.63273]
["bitfinex","ETHUSD",1729181193119,7.60473,2630.0,2629.5,0.8298]
["bitfinex","ETHUSD",1729181193412,3.80236,2630.0,2629.5,0.8298]
["bitfinex","ETHUSD",1729181193713,3.80243,2629.9,2629.5,2.04556765]
["bitfinex","ETHUSD",1729181194019,3.80305,2629.5,2629.2,0.7945]
["bitfinex","ETHUSD",1729181194890,3.80281,2629.7,2629.2,0.7945]
["bitfinex","ETHUSD",1729181195075,3.80271,2629.8,2629.2,4.59791]
["bitfinex","ETHUSD",1729181195273,3.80271,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1729181195591,3.80264,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1729181195790,3.80266,2629.8,2629.3,1.43694665]
["bitfinex","ETHUSD",1729181197108,3.8024,2630.0,2629.3,5.24011665]
["bitfinex","ETHUSD",1729181197413,3.8023,2630.0,2629.5,4.35298]
["bitfinex","ETHUSD",1729181197616,3.8023,2630.0,2629.7,0.55]
["bitfinex","ETHUSD",1729181198300,3.8204,2630.3,2629.7,0.55]
["bitfinex","ETHUSD",1729181198516,3.80174,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1729181198881,3.80184,2630.3,2629.9,0.55]
["bitfinex","ETHUSD",1729181199076,3.80184,2630.3,2629.8,4.35256]
["bitfinex","ETHUSD",1729181199599,3.80203,2630.2,2629.8,0.55]
["bitfinex","ETHUSD",1729181199802,7.6038,2630.3,2629.8,0.55]
["bitfinex","ETHUSD",1729181199990,3.80184,2630.3,2629.8,1.43864865]
["bitfinex","ETHUSD",1729181200395,3.80184,2630.3,2629.8,5.24118865]
["bitfinex","ETHUSD",1729181200588,3.80199,2630.2,2629.8,1.43864865]
["bitfinex","ETHUSD",1729181200790,3.80184,2630.3,2629.8,5.24118865]
["bitfinex","ETHUSD",1729181202082,3.80204,2630.2,2629.8,1.43864865]
["bitfinex","ETHUSD",1729181202423,3.80184,2630.3,2629.8,5.24117865]
["bitfinex","ETHUSD",1729181204002,0.18864655,2630.6,2630.0,8.8343365]
["bitfinex","ETHUSD",1729181204003,3.99005655,2630.6,2630.0,8.8343365]
["bitfinex","ETHUSD",1729181204195,1.18960549,2631.0,2630.4,1.3475]
["bitfinex","ETHUSD",1729181204196,7.64412,2631.0,2630.4,1.3475]
["bitfinex","ETHUSD",1729181204398,3.80105,2630.9,2630.4,1.3475]
["bitfinex","ETHUSD",1729181204922,3.80098,2630.9,2630.4,1.3475]
["bitfinex","ETHUSD",1729181205081,3.80127,2630.7,2630.4,1.3475]
["bitfinex","ETHUSD",1729181206620,0.18818964,2630.8,2630.4,5.0690565]
["bitfinex","ETHUSD",1729181206825,3.80098,2630.9,2630.4,9.3856875]
["bitfinex","ETHUSD",1729181207317,3.80098,2630.9,2630.4,5.664131]
["bitfinex","ETHUSD",1729181207542,3.80098,2630.9,2630.4,5.114131]
["bitfinex","ETHUSD",1729181208302,7.60204,2630.9,2630.4,1.312441]
["bitfinex","ETHUSD",1729181208819,3.80128,2630.7,2630.4,0.7975]
["bitfinex","ETHUSD",1729181209019,3.80115,2630.8,2630.4,0.7975]
["bitfinex","ETHUSD",1729181210838,3.80115,2630.8,2630.0,0.759]
["bitfinex","ETHUSD",1729181210839,0.7808,2630.7,2630.0,0.759]
["bitfinex","ETHUSD",1729181211047,0.7808,2630.7,2629.7,0.759]
["bitfinex","ETHUSD",1729181211048,3.80232,2630.0,2629.7,0.759]
["bitfinex","ETHUSD",1729181211216,3.80235,2630.0,2629.7,0.759]
["bitfinex","ETHUSD",1729181212043,7.60471,2630.0,2629.7,0.759]
["bitfinex","ETHUSD",1729181212241,3.80235,2630.0,2629.7,0.759]
["bitfinex","ETHUSD",1729181214602,3.80215,2630.1,2629.7,0.759]
["bitfinex","ETHUSD",1729181214813,3.80205,2630.2,2629.7,4.4805565]
["bitfinex","ETHUSD",1729181215026,3.80205,2630.2,2629.7,9.49186615]
["bitfinex","ETHUSD",1729181215268,3.80186,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729181216228,3.80186,2630.3,2629.8,0.55]
["bitfinex","ETHUSD",1729181216229,3.80199,2630.2,2629.8,0.55]
["bitfinex","ETHUSD",1729181216429,3.80186,2630.3,2629.8,0.55]
["bitfinex","ETHUSD",1729181216673,3.80186,2630.3,2629.8,5.73701762]
["bitfinex","ETHUSD",1729181216838,3.80148,2630.6,2630.1,0.7771]
["bitfinex","ETHUSD",1729181217167,3.80138,2630.7,2630.1,4.57916]
["bitfinex","ETHUSD",1729181217368,3.80138,2630.7,2630.2,7.5234765]
["bitfinex","ETHUSD",1729181217771,3.80138,2630.7,2630.2,7.5234665]
["bitfinex","ETHUSD",1729181217971,3.80138,2630.7,2630.2,12.53563915]
["bitfinex","ETHUSD",1729181218272,7.64427,2630.9,2630.4,4.61549]
["bitfinex","ETHUSD",1729181218760,7.64427,2630.9,2630.4,4.61543]
["bitfinex","ETHUSD",1729181218966,7.64427,2630.9,2630.4,8.3369765]
["bitfinex","ETHUSD",1729181218967,3.8432,2630.9,2630.4,8.3369765]
["bitfinex","ETHUSD",1729181219273,3.80185,2630.3,2630.0,0.8138]
["bitfinex","ETHUSD",1729181219658,3.80185,2630.3,2629.5,3.8029]
["bitfinex","ETHUSD",1729181219659,0.49895757,2630.4,2629.5,0.7979]
["bitfinex","ETHUSD",1729181219980,3.80273,2629.7,2629.5,0.7979]
["bitfinex","ETHUSD",1729181220328,3.80314,2629.5,2629.1,0.7979]
["bitfinex","ETHUSD",1729181220560,3.803,2629.5,2629.1,0.7979]
["bitfinex","ETHUSD",1729181220977,3.80315,2629.4,2629.1,0.7979]
["bitfinex","ETHUSD",1729181221155,3.80339,2629.3,2629.1,0.7979]
["bitfinex","ETHUSD",1729181221358,3.80345,2629.2,2628.8,4.5194565]
["bitfinex","ETHUSD",1729181221560,3.80371,2629.1,2628.8,0.7979]
["bitfinex","ETHUSD",1729181221761,7.60742,2629.1,2628.8,0.7979]
["bitfinex","ETHUSD",1729181222078,3.0,2629.4,2628.5,0.0190184]
["bitfinex","ETHUSD",1729181222287,3.0,2629.2,2628.0,0.7989]
["bitfinex","ETHUSD",1729181222442,3.80478,2628.3,2628.0,0.7989]
["bitfinex","ETHUSD",1729181222634,3.80446,2628.5,2628.0,4.5204565]
["bitfinex","ETHUSD",1729181222967,3.80419,2628.7,2628.2,3.7215565]
["bitfinex","ETHUSD",1729181223550,3.80392,2628.9,2628.2,3.7215565]
["bitfinex","ETHUSD",1729181223551,3.80392,2628.9,2628.4,3.7215565]
["bitfinex","ETHUSD",1729181223853,3.80392,2628.9,2628.2,5.01785165]
["bitfinex","ETHUSD",1729181223854,3.80392,2628.9,2628.2,9.35685721]
["bitfinex","ETHUSD",1729181224456,3.80368,2629.1,2628.3,0.55]
["bitfinex","ETHUSD",1729181224749,3.80381,2629.0,2628.3,0.55]
["bitfinex","ETHUSD",1729181224974,3.80381,2629.0,2628.4,3.80446]
["bitfinex","ETHUSD",1729181225144,3.80381,2629.0,2628.5,0.435446]
["bitfinex","ETHUSD",1729181225341,3.80381,2629.0,2628.4,7.60912]
["bitfinex","ETHUSD",1729181225562,3.80381,2629.0,2628.3,0.55]
["bitfinex","ETHUSD",1729181225563,3.0,2629.5,2628.5,4.33900556]
["bitfinex","ETHUSD",1729181225797,3.0,2629.5,2628.6,0.8077]
["bitfinex","ETHUSD",1729181226085,3.80338,2629.3,2628.6,0.8077]
["bitfinex","ETHUSD",1729181226451,3.80338,2629.3,2628.7,0.55]
["bitfinex","ETHUSD",1729181226681,8.76,2629.6,2628.9,0.55]
["bitfinex","ETHUSD",1729181226840,3.80327,2629.4,2628.9,0.55]
["bitfinex","ETHUSD",1729181227043,3.80301,2629.5,2628.9,4.35379]
["bitfinex","ETHUSD",1729181227680,4.6135,2629.7,2628.9,0.55]
["bitfinex","ETHUSD",1729181227681,3.80315,2629.4,2628.9,0.55]
["bitfinex","ETHUSD",1729181227990,3.80294,2629.6,2628.9,4.35386]
["bitfinex","ETHUSD",1729181228154,4.6135,2629.7,2628.9,0.92090636]
["bitfinex","ETHUSD",1729181228480,3.80332,2629.3,2628.8,8.65914356]
["bitfinex","ETHUSD",1729181229042,3.803,2629.5,2628.9,3.80381]
["bitfinex","ETHUSD",1729181229248,3.80316,2629.4,2628.9,3.80381]
["bitfinex","ETHUSD",1729181229449,3.80319,2629.4,2628.9,3.80381]
["bitfinex","ETHUSD",1729181229960,3.803,2629.5,2628.9,3.80381]
["bitfinex","ETHUSD",1729181230164,3.80326,2629.4,2629.0,0.86590136]
["bitfinex","ETHUSD",1729181231107,7.64599,2629.7,2629.1,4.88900556]
["bitfinex","ETHUSD",1729181231255,3.8432,2629.7,2629.2,0.7768]
["bitfinex","ETHUSD",1729181231608,3.8432,2629.7,2628.8,0.516198]
["bitfinex","ETHUSD",1729181231609,3.80338,2629.3,2628.9,0.7768]
["bitfinex","ETHUSD",1729181231806,3.80345,2629.2,2628.9,0.7768]
["bitfinex","ETHUSD",1729181232102,7.64594,2629.7,2628.8,0.516198]
["bitfinex","ETHUSD",1729181232103,3.80379,2629.0,2628.8,0.516198]
["bitfinex","ETHUSD",1729181232268,3.80408,2628.8,2628.6,0.8148]
["bitfinex","ETHUSD",1729181232466,3.80346,2629.2,2628.3,0.8148]
["bitfinex","ETHUSD",1729181232667,3.80428,2628.7,2628.3,2.44965456]
["bitfinex","ETHUSD",1729181232885,3.80403,2628.8,2628.3,2.44965456]
["bitfinex","ETHUSD",1729181233086,3.80383,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1729181233802,3.80383,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1729181233963,7.60769,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1729181234157,7.60769,2629.0,2628.5,0.62541546]
["bitfinex","ETHUSD",1729181235505,3.80383,2629.0,2628.5,0.62541546]
["bitfinex","ETHUSD",1729181235659,3.8033,2629.3,2628.5,0.62541546]
["bitfinex","ETHUSD",1729181235864,3.80388,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729181237098,3.80388,2628.9,2628.4,0.55]
["bitfinex","ETHUSD",1729181237099,3.80408,2628.8,2628.4,0.55]
["bitfinex","ETHUSD",1729181237600,3.80437,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1729181237899,3.0,2629.4,2628.5,0.55]
["bitfinex","ETHUSD",1729181238117,3.80364,2629.1,2628.5,4.35438]
["bitfinex","ETHUSD",1729181238959,3.80373,2629.0,2628.5,4.35438]
["bitfinex","ETHUSD",1729181239162,3.80388,2628.9,2628.5,0.55]
["bitfinex","ETHUSD",1729181239371,3.80373,2629.0,2628.5,0.55]
["bitfinex","ETHUSD",1729181239588,3.80373,2629.0,2628.5,4.35442]
["bitfinex","ETHUSD",1729181239810,3.80373,2629.0,2628.5,1.88126956]
["bitfinex","ETHUSD",1729181240098,3.80387,2628.9,2628.5,1.88126956]
["bitfinex","ETHUSD",1729181240302,3.80373,2629.0,2628.5,1.88126956]
["bitfinex","ETHUSD",1729181240763,3.80318,2629.4,2628.5,1.88126956]
["bitfinex","ETHUSD",1729181240764,3.80339,2629.3,2628.6,4.33900556]
["bitfinex","ETHUSD",1729181240966,3.80347,2629.2,2628.8,0.7505]
["bitfinex","ETHUSD",1729181241164,3.80347,2629.2,2628.8,1.31445056]
["bitfinex","ETHUSD",1729181241463,7.607,2629.2,2628.8,1.31445056]
["bitfinex","ETHUSD",1729181241664,3.80369,2629.1,2628.8,1.31445056]
["bitfinex","ETHUSD",1729181241999,3.80379,2629.0,2628.5,1.3178]
["bitfinex","ETHUSD",1729181242203,3.80413,2628.8,2628.5,0.7678]
["bitfinex","ETHUSD",1729181243205,3.80361,2629.1,2628.5,0.7678]
["bitfinex","ETHUSD",1729181243402,3.80361,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729181243716,3.80361,2629.1,2628.7,0.457209]
["bitfinex","ETHUSD",1729181244211,3.80358,2629.1,2628.7,0.457209]
["bitfinex","ETHUSD",1729181245066,3.80348,2629.2,2628.7,4.261349]
["bitfinex","ETHUSD",1729181246900,3.7889,2629.5,2628.7,4.261349]
["bitfinex","ETHUSD",1729181247101,3.80349,2629.2,2628.8,0.79894831]
["bitfinex","ETHUSD",1729181247753,3.80329,2629.3,2628.8,4.60294831]
["bitfinex","ETHUSD",1729181248125,3.80329,2629.3,2628.8,0.79894831]
["bitfinex","ETHUSD",1729181248826,3.8035,2629.2,2628.8,0.79894831]
["bitfinex","ETHUSD",1729181250022,3.80314,2629.4,2628.5,0.7678]
["bitfinex","ETHUSD",1729181250230,3.80381,2629.0,2628.5,4.57224]
["bitfinex","ETHUSD",1729181250617,7.60764,2629.0,2628.5,4.57224]
["bitfinex","ETHUSD",1729181250929,3.8039,2628.9,2628.5,0.7678]
["bitfinex","ETHUSD",1729181251831,3.80359,2629.1,2628.5,4.57222]
["bitfinex","ETHUSD",1729181252037,3.80359,2629.1,2628.5,5.78271341]
["bitfinex","ETHUSD",1729181252238,3.80379,2629.0,2628.5,5.78271341]
["bitfinex","ETHUSD",1729181256042,3.80379,2629.0,2628.5,1.97829341]
["bitfinex","ETHUSD",1729181256300,3.7889,2629.5,2628.5,0.7678]
["bitfinex","ETHUSD",1729181256301,3.80331,2629.3,2628.5,0.7678]
["bitfinex","ETHUSD",1729181256463,3.80411,2628.8,2628.5,0.7678]
["bitfinex","ETHUSD",1729181256755,3.8041,2628.8,2628.5,0.7678]
["bitfinex","ETHUSD",1729181257352,3.80385,2629.0,2628.6,3.72813405]
["bitfinex","ETHUSD",1729181258331,3.80397,2628.9,2628.6,3.72813405]
["bitfinex","ETHUSD",1729181259084,3.80397,2628.9,2628.5,0.7678]
["bitfinex","ETHUSD",1729181259286,0.7701,2628.9,2628.1,0.8276]
["bitfinex","ETHUSD",1729181259483,3.80504,2628.1,2627.8,0.8276]
["bitfinex","ETHUSD",1729181259769,0.7701,2628.4,2627.5,0.7885]
["bitfinex","ETHUSD",1729181259770,3.80548,2627.8,2627.5,0.7885]
["bitfinex","ETHUSD",1729181259972,3.8057,2627.7,2627.5,0.7885]
["bitfinex","ETHUSD",1729181260177,3.8057,2627.7,2627.3,0.7885]
["bitfinex","ETHUSD",1729181260457,3.80583,2627.6,2627.3,0.7885]
["bitfinex","ETHUSD",1729181260615,0.7923,2627.9,2627.3,0.7885]
["bitfinex","ETHUSD",1729181260820,3.80584,2627.6,2627.3,0.7885]
["bitfinex","ETHUSD",1729181261066,3.80598,2627.5,2627.1,0.8329]
["bitfinex","ETHUSD",1729181261434,3.80565,2627.7,2626.8,0.8182184]
["bitfinex","ETHUSD",1729181261635,3.80618,2627.3,2626.5,8.1892]
["bitfinex","ETHUSD",1729181261848,3.80618,2627.3,2626.2,3.80768]
["bitfinex","ETHUSD",1729181261849,3.80703,2626.8,2626.2,4.60688]
["bitfinex","ETHUSD",1729181262060,3.80706,2626.7,2626.2,4.60688]
["bitfinex","ETHUSD",1729181262268,3.80739,2626.5,2626.2,0.7992]
["bitfinex","ETHUSD",1729181262976,3.80712,2626.7,2626.2,0.7992]
["bitfinex","ETHUSD",1729181263256,3.80712,2626.7,2626.2,1.63273241]
["bitfinex","ETHUSD",1729181263763,3.80653,2627.1,2626.5,3.72813405]
["bitfinex","ETHUSD",1729181264267,7.64933,2627.4,2626.9,3.72813405]
["bitfinex","ETHUSD",1729181264764,3.80621,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729181264922,3.8432,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1729181265129,7.64933,2627.4,2626.9,0.55]
["bitfinex","ETHUSD",1729181265342,3.80618,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729181265771,3.8432,2627.4,2626.5,4.51233405]
["bitfinex","ETHUSD",1729181265772,3.80659,2627.1,2626.5,4.51233405]
["bitfinex","ETHUSD",1729181266072,3.80659,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1729181266258,3.80659,2627.1,2625.9,3.0]
["bitfinex","ETHUSD",1729181266259,3.80719,2626.7,2626.3,3.72813405]
["bitfinex","ETHUSD",1729181266575,3.80647,2627.1,2626.1,0.8246]
["bitfinex","ETHUSD",1729181266576,3.80758,2626.4,2626.1,0.8246]
["bitfinex","ETHUSD",1729181266876,3.80735,2626.5,2626.1,0.8246]
["bitfinex","ETHUSD",1729181267789,7.61429,2626.7,2626.1,8.36053405]
["bitfinex","ETHUSD",1729181268105,3.8072,2626.6,2626.1,0.8246]
["bitfinex","ETHUSD",1729181268246,3.80654,2627.1,2626.1,0.8246]
["bitfinex","ETHUSD",1729181268457,3.7714,2627.2,2626.1,0.8246]
["bitfinex","ETHUSD",1729181268458,3.80742,2626.5,2626.1,0.8246]
["bitfinex","ETHUSD",1729181268854,3.80714,2626.7,2626.1,0.8246]
["bitfinex","ETHUSD",1729181269063,3.80714,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1729181269261,0.7978,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1729181269459,3.80692,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1729181269642,7.61395,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1729181270085,0.99708363,2627.1,2626.0,4.34638551]
["bitfinex","ETHUSD",1729181270086,3.80662,2627.0,2626.0,4.34638551]
["bitfinex","ETHUSD",1729181270275,3.8075,2626.4,2625.9,0.55]
["bitfinex","ETHUSD",1729181270595,3.8075,2626.4,2625.8,11.19836]
["bitfinex","ETHUSD",1729181270948,4.57446,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1729181271154,3.80736,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1729181271375,3.8073,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1729181271653,3.80712,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1729181271852,3.80722,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1729181272260,3.80722,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1729181272792,3.80706,2626.7,2626.2,0.55]
["bitfinex","ETHUSD",1729181273088,4.57411,2626.8,2626.2,5.1196]
["bitfinex","ETHUSD",1729181273089,7.61401,2626.8,2626.2,5.1196]
["bitfinex","ETHUSD",1729181273289,3.807,2626.8,2626.2,5.1196]
["bitfinex","ETHUSD",1729181273496,3.807,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1729181274286,3.807,2626.8,2626.2,6.44701355]
["bitfinex","ETHUSD",1729181274589,0.97068363,2627.1,2626.2,6.44701355]
["bitfinex","ETHUSD",1729181274590,3.80677,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1729181274750,3.80677,2626.9,2626.2,6.44701355]
["bitfinex","ETHUSD",1729181274950,4.58537,2627.1,2626.4,4.35742]
["bitfinex","ETHUSD",1729181275168,4.58537,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1729181275169,3.80648,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1729181275474,3.8068,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1729181275798,3.80655,2627.1,2626.4,4.35737]
["bitfinex","ETHUSD",1729181275958,3.80668,2627.0,2626.4,4.35737]
["bitfinex","ETHUSD",1729181276161,3.80678,2626.9,2626.4,4.35737]
["bitfinex","ETHUSD",1729181276362,3.8432,2627.3,2626.4,0.55]
["bitfinex","ETHUSD",1729181276562,3.80697,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1729181276808,3.80713,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729181277908,3.80697,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1729181278077,7.61401,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1729181278869,3.80679,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1729181279026,3.80679,2626.9,2626.5,0.55]
["bitfinex","ETHUSD",1729181279224,3.80679,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1729181279391,3.80694,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729181279719,3.80684,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1729181279903,3.80693,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729181280108,3.80674,2627.0,2626.4,1.5319908]
["bitfinex","ETHUSD",1729181280422,3.80685,2626.9,2626.4,5.3394408]
["bitfinex","ETHUSD",1729181281018,7.61374,2626.9,2626.4,1.5319908]
["bitfinex","ETHUSD",1729181281316,3.80685,2626.9,2626.4,5.3394408]
["bitfinex","ETHUSD",1729181281624,3.80685,2626.9,2626.4,1.5319908]
["bitfinex","ETHUSD",1729181281789,3.80693,2626.8,2626.4,1.5319908]
["bitfinex","ETHUSD",1729181281998,3.80714,2626.7,2626.2,0.7619]
["bitfinex","ETHUSD",1729181282202,3.80722,2626.6,2626.3,0.55]
["bitfinex","ETHUSD",1729181282521,3.80711,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729181283119,3.80656,2627.1,2626.4,3.80748]
["bitfinex","ETHUSD",1729181283321,3.80715,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729181283631,3.80654,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1729181283850,3.80678,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1729181284010,3.80691,2626.8,2626.5,0.87038555]
["bitfinex","ETHUSD",1729181284206,3.80678,2626.9,2626.3,4.35749]
["bitfinex","ETHUSD",1729181284409,3.80697,2626.8,2626.3,4.35749]
["bitfinex","ETHUSD",1729181284731,3.80678,2626.9,2626.3,4.35749]
["bitfinex","ETHUSD",1729181284732,7.61364,2626.9,2626.3,4.35749]
["bitfinex","ETHUSD",1729181284911,3.807,2626.8,2626.3,4.35749]
["bitfinex","ETHUSD",1729181285111,3.807,2626.8,2626.4,0.511939]
["bitfinex","ETHUSD",1729181285742,3.80679,2626.9,2626.4,4.319379]
["bitfinex","ETHUSD",1729181286534,3.80679,2626.9,2626.4,0.511939]
["bitfinex","ETHUSD",1729181286535,3.80693,2626.8,2626.4,0.511939]
["bitfinex","ETHUSD",1729181286750,3.80713,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1729181286916,3.80683,2626.9,2626.3,4.35754]
["bitfinex","ETHUSD",1729181287124,7.61369,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729181287449,7.61369,2626.9,2626.3,0.55]
["bitfinex","ETHUSD",1729181287450,3.80691,2626.8,2626.3,4.35762]
["bitfinex","ETHUSD",1729181287943,3.0,2627.2,2626.3,4.35762]
["bitfinex","ETHUSD",1729181288148,3.80664,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1729181289148,3.80664,2627.0,2626.5,4.35734]
["bitfinex","ETHUSD",1729181289352,3.80649,2627.1,2626.6,0.7614]
["bitfinex","ETHUSD",1729181289912,3.8432,2627.3,2626.6,4.56849]
["bitfinex","ETHUSD",1729181290180,3.80639,2627.2,2626.7,4.35704]
["bitfinex","ETHUSD",1729181290332,3.80639,2627.2,2626.7,9.42999459]
["bitfinex","ETHUSD",1729181290531,3.80639,2627.2,2626.7,5.62295459]
["bitfinex","ETHUSD",1729181290759,3.80651,2627.1,2626.7,1.81591459]
["bitfinex","ETHUSD",1729181290964,3.80616,2627.4,2626.7,5.62295459]
["bitfinex","ETHUSD",1729181291134,3.80634,2627.2,2626.7,5.62295459]
["bitfinex","ETHUSD",1729181291324,3.80619,2627.3,2626.8,4.44533546]
["bitfinex","ETHUSD",1729181291628,3.80616,2627.4,2626.8,4.44533546]
["bitfinex","ETHUSD",1729181291629,3.80642,2627.2,2626.8,0.63843546]
["bitfinex","ETHUSD",1729181292666,3.99616504,2627.6,2626.8,0.63843546]
["bitfinex","ETHUSD",1729181292968,3.99616504,2627.6,2626.7,1.81591459]
["bitfinex","ETHUSD",1729181292969,3.80646,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1729181293153,3.80623,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1729181293360,3.80642,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1729181293546,3.80649,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1729181293912,3.80642,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1729181293913,3.80642,2627.2,2626.7,4.88565819]
["bitfinex","ETHUSD",1729181294041,3.80642,2627.2,2626.7,4.88558819]
["bitfinex","ETHUSD",1729181294238,3.80656,2627.1,2626.7,1.07864819]
["bitfinex","ETHUSD",1729181294766,3.80634,2627.2,2626.7,4.88569819]
["bitfinex","ETHUSD",1729181294969,3.80621,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1729181295178,3.80616,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1729181295381,3.80616,2627.4,2626.9,0.7654]
["bitfinex","ETHUSD",1729181295552,3.8064,2627.2,2626.9,0.7654]
["bitfinex","ETHUSD",1729181296381,3.8065,2627.1,2626.9,0.7654]
["bitfinex","ETHUSD",1729181296549,3.80635,2627.2,2626.9,0.7654]
["bitfinex","ETHUSD",1729181296757,3.80633,2627.3,2626.9,0.7654]
["bitfinex","ETHUSD",1729181296967,3.80637,2627.2,2626.9,0.7654]
["bitfinex","ETHUSD",1729181297345,7.61283,2627.2,2626.9,0.7654]
["bitfinex","ETHUSD",1729181297654,3.80637,2627.2,2626.9,0.7654]
["bitfinex","ETHUSD",1729181298658,7.61282,2627.2,2626.9,0.7654]
["bitfinex","ETHUSD",1729181298892,3.80637,2627.2,2626.9,0.7654]
["bitfinex","ETHUSD",1729181299090,3.80662,2627.0,2626.6,0.7639]
["bitfinex","ETHUSD",1729181299254,7.61335,2627.0,2626.6,0.7639]
["bitfinex","ETHUSD",1729181299458,3.80662,2627.0,2626.6,1.59436359]
["bitfinex","ETHUSD",1729181299973,7.61282,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1729181300155,3.80641,2627.2,2626.6,1.59436359]
["bitfinex","ETHUSD",1729181300359,3.80585,2627.6,2626.6,5.40148359]
["bitfinex","ETHUSD",1729181300360,3.80648,2627.1,2626.6,5.40148359]
["bitfinex","ETHUSD",1729181301092,3.80621,2627.3,2626.6,1.59436359]
["bitfinex","ETHUSD",1729181301252,3.80639,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729181301454,7.61281,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1729181301650,3.80639,2627.2,2626.7,4.35693]
["bitfinex","ETHUSD",1729181301891,7.6128,2627.2,2626.7,5.32540695]
["bitfinex","ETHUSD",1729181302091,3.80639,2627.2,2626.7,5.32540695]
["bitfinex","ETHUSD",1729181305171,3.80639,2627.2,2626.7,9.13238695]
["bitfinex","ETHUSD",1729181305375,3.80639,2627.2,2626.7,5.32540695]
["bitfinex","ETHUSD",1729181307109,3.80639,2627.2,2626.7,1.51847695]
["bitfinex","ETHUSD",1729181307110,3.80648,2627.1,2626.7,1.51847695]
["bitfinex","ETHUSD",1729181307472,3.80648,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1729181307674,3.80639,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1729181307675,3.80639,2627.2,2626.7,4.35705]
["bitfinex","ETHUSD",1729181307892,7.61282,2627.2,2626.7,4.35705]
["bitfinex","ETHUSD",1729181308216,3.80639,2627.2,2626.7,4.35705]
["bitfinex","ETHUSD",1729181308585,3.80639,2627.2,2626.7,8.164]
["bitfinex","ETHUSD",1729181308817,3.80619,2627.3,2626.8,4.69961]
["bitfinex","ETHUSD",1729181309309,3.80619,2627.3,2626.8,0.89279]
["bitfinex","ETHUSD",1729181309516,3.80635,2627.2,2626.7,4.35695]
["bitfinex","ETHUSD",1729181309890,3.80635,2627.2,2626.7,4.35703]
["bitfinex","ETHUSD",1729181310220,3.80635,2627.2,2626.7,4.35697]
["bitfinex","ETHUSD",1729181310721,3.8062,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729181311119,3.8062,2627.3,2626.7,4.35697]
["bitfinex","ETHUSD",1729181311411,3.8062,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1729181311412,4.99421211,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1729181311716,3.57572838,2627.6,2626.6,4.57109]
["bitfinex","ETHUSD",1729181311717,0.7964,2627.2,2626.6,4.57109]
["bitfinex","ETHUSD",1729181312021,4.60274,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1729181312178,8.40916,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1729181312515,4.60278,2627.2,2626.6,0.7639]
["bitfinex","ETHUSD",1729181312752,3.80707,2626.7,2626.3,0.8143]
["bitfinex","ETHUSD",1729181313386,3.80707,2626.7,2626.3,4.62193]
["bitfinex","ETHUSD",1729181313581,3.80692,2626.8,2626.3,4.62193]
["bitfinex","ETHUSD",1729181314285,4.99479211,2626.9,2626.3,4.62193]
["bitfinex","ETHUSD",1729181314619,4.99479211,2626.9,2626.3,0.8143]
["bitfinex","ETHUSD",1729181314784,0.8301,2626.8,2626.0,0.7888]
["bitfinex","ETHUSD",1729181314986,0.8301,2626.8,2625.6,0.7888]
["bitfinex","ETHUSD",1729181314987,0.8301,2626.3,2625.6,0.7888]
["bitfinex","ETHUSD",1729181315215,3.80828,2625.9,2625.6,0.7888]
["bitfinex","ETHUSD",1729181315427,3.80828,2625.9,2625.3,0.7888]
["bitfinex","ETHUSD",1729181315428,3.80861,2625.7,2625.3,0.7888]
["bitfinex","ETHUSD",1729181315630,3.80873,2625.6,2625.3,0.7888]
["bitfinex","ETHUSD",1729181315791,3.80869,2625.6,2625.3,0.7888]
["bitfinex","ETHUSD",1729181315986,3.80894,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181316288,3.80879,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181316693,3.80895,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181316911,3.80869,2625.6,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181317112,3.80881,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181317296,3.80906,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181318200,3.0,2625.6,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181318429,3.80909,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181319502,3.0,2625.7,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181319503,3.80872,2625.6,2625.1,3.86332556]
["bitfinex","ETHUSD",1729181319701,3.80883,2625.5,2625.1,3.86332556]
["bitfinex","ETHUSD",1729181320030,3.80894,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181320385,3.80915,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181320711,3.80916,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181320918,3.80865,2625.6,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181321426,3.80876,2625.6,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181321596,3.80879,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181321800,3.80895,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181322312,3.80865,2625.6,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181322518,3.80895,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181322717,3.80908,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181323224,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181334517,4.61926,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181334719,3.80916,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181335375,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181335939,3.80905,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181336471,3.80892,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181336621,3.8089,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181337024,3.80895,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181337456,3.80894,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181338156,3.8089,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181338359,3.80901,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181339183,3.809,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181340177,3.80898,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181341415,3.80918,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181341593,3.80898,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181341923,15.79456018,2625.7,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181341924,3.8088,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181342080,3.809,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181342279,3.8091,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181343323,3.80873,2625.6,2625.2,0.7767]
["bitfinex","ETHUSD",1729181344488,15.6032,2625.7,2625.2,4.58589]
["bitfinex","ETHUSD",1729181344489,19.41172,2625.7,2625.2,4.58589]
["bitfinex","ETHUSD",1729181344688,3.8432,2625.7,2625.3,3.73347586]
["bitfinex","ETHUSD",1729181344997,3.8432,2625.7,2625.6,0.8314]
["bitfinex","ETHUSD",1729181348155,3.8432,2625.7,2625.6,4.64005]
["bitfinex","ETHUSD",1729181348453,0.8217,2626.6,2626.0,0.8123]
["bitfinex","ETHUSD",1729181348599,3.80786,2626.2,2626.0,0.8123]
["bitfinex","ETHUSD",1729181349249,3.80758,2626.4,2626.0,0.8123]
["bitfinex","ETHUSD",1729181349731,7.61516,2626.4,2626.0,0.8123]
["bitfinex","ETHUSD",1729181349941,3.80758,2626.4,2626.0,0.8123]
["bitfinex","ETHUSD",1729181350870,3.8258384,2626.9,2626.1,3.73347586]
["bitfinex","ETHUSD",1729181350871,4.6228,2626.8,2626.1,3.73347586]
["bitfinex","ETHUSD",1729181351038,3.80706,2626.7,2626.3,4.54297586]
["bitfinex","ETHUSD",1729181351219,3.80706,2626.7,2626.3,4.61709]
["bitfinex","ETHUSD",1729181351419,3.80706,2626.7,2626.3,0.8095]
["bitfinex","ETHUSD",1729181351848,3.80705,2626.7,2626.3,0.8095]
["bitfinex","ETHUSD",1729181352047,3.80744,2626.5,2626.1,0.8095]
["bitfinex","ETHUSD",1729181352219,3.8075,2626.4,2626.1,0.8095]
["bitfinex","ETHUSD",1729181352424,7.65012,2626.8,2625.8,3.80826]
["bitfinex","ETHUSD",1729181352425,0.7796,2626.6,2625.8,4.61785]
["bitfinex","ETHUSD",1729181352640,3.80772,2626.3,2625.8,4.61785]
["bitfinex","ETHUSD",1729181353163,3.80772,2626.3,2625.8,4.61779]
["bitfinex","ETHUSD",1729181353317,3.80772,2626.3,2625.8,5.45290659]
["bitfinex","ETHUSD",1729181353509,3.80749,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729181353912,3.80749,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729181355058,3.80749,2626.4,2625.9,3.73347586]
["bitfinex","ETHUSD",1729181355228,3.80755,2626.4,2625.9,7.54167586]
["bitfinex","ETHUSD",1729181355430,3.80755,2626.4,2625.9,8.8411341]
["bitfinex","ETHUSD",1729181356359,3.80755,2626.4,2625.9,5.0329341]
["bitfinex","ETHUSD",1729181356559,3.8077,2626.3,2625.9,8.8410741]
["bitfinex","ETHUSD",1729181356764,3.80749,2626.4,2625.9,8.8411241]
["bitfinex","ETHUSD",1729181356932,3.80749,2626.4,2625.9,12.6492441]
["bitfinex","ETHUSD",1729181357135,3.80772,2626.3,2625.9,5.0329341]
["bitfinex","ETHUSD",1729181357351,3.8073,2626.6,2625.9,8.8411441]
["bitfinex","ETHUSD",1729181357534,3.8075,2626.4,2625.9,8.8411441]
["bitfinex","ETHUSD",1729181357916,3.80766,2626.3,2625.9,8.8410841]
["bitfinex","ETHUSD",1729181358149,3.80766,2626.3,2625.9,1.29945824]
["bitfinex","ETHUSD",1729181358345,3.80766,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729181358964,3.8078,2626.2,2625.8,4.61779]
["bitfinex","ETHUSD",1729181359163,3.8078,2626.2,2625.8,0.8095]
["bitfinex","ETHUSD",1729181359490,3.80783,2626.2,2625.8,0.8095]
["bitfinex","ETHUSD",1729181360463,3.80783,2626.2,2625.8,4.61785]
["bitfinex","ETHUSD",1729181360794,3.80783,2626.2,2625.8,5.83384059]
["bitfinex","ETHUSD",1729181361989,3.8075,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729181362297,3.8075,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729181362697,3.7575,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729181364399,3.7575,2626.4,2625.8,5.83384059]
["bitfinex","ETHUSD",1729181364901,3.80781,2626.2,2625.8,5.83384059]
["bitfinex","ETHUSD",1729181365361,3.80781,2626.2,2625.8,2.02549059]
["bitfinex","ETHUSD",1729181365581,3.80793,2626.1,2625.8,2.02549059]
["bitfinex","ETHUSD",1729181365918,3.80778,2626.2,2625.8,2.02549059]
["bitfinex","ETHUSD",1729181367008,3.8077,2626.3,2625.8,2.02549059]
["bitfinex","ETHUSD",1729181367293,3.80794,2626.1,2625.8,0.8095]
["bitfinex","ETHUSD",1729181368301,3.0,2626.6,2625.8,0.8095]
["bitfinex","ETHUSD",1729181368510,3.0,2626.6,2625.3,3.80899]
["bitfinex","ETHUSD",1729181368511,3.80837,2625.8,2625.5,0.8281]
["bitfinex","ETHUSD",1729181368711,3.80856,2625.7,2625.5,0.8281]
["bitfinex","ETHUSD",1729181369005,0.7525,2626.0,2625.2,7.54261586]
["bitfinex","ETHUSD",1729181369006,3.80865,2625.6,2625.2,0.7959]
["bitfinex","ETHUSD",1729181369210,3.80882,2625.5,2625.2,0.7959]
["bitfinex","ETHUSD",1729181369570,3.80882,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181369571,3.80901,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181369852,3.80882,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181369853,3.8091,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181370088,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181370897,3.80907,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181371274,3.8091,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181372596,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181373605,3.8091,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181373606,3.80918,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181374140,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181374720,3.80894,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181374721,3.8091,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181375237,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181375830,3.80909,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181376701,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181377615,3.80909,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181378486,7.61827,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181379819,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181381585,3.80909,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181382037,13.3672,2625.8,2625.2,4.52157586]
["bitfinex","ETHUSD",1729181382332,3.8432,2625.8,2625.3,0.46514256]
["bitfinex","ETHUSD",1729181382693,3.8432,2625.8,2625.6,0.8302]
["bitfinex","ETHUSD",1729181384101,3.8432,2625.8,2625.6,4.63884]
["bitfinex","ETHUSD",1729181384302,3.8432,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729181384710,3.8432,2625.8,2625.7,7.54197586]
["bitfinex","ETHUSD",1729181385719,4.02182715,2626.6,2625.8,0.764]
["bitfinex","ETHUSD",1729181386045,3.80735,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1729181386244,3.80735,2626.5,2626.0,4.63852559]
["bitfinex","ETHUSD",1729181386747,3.80735,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729181387738,7.82903715,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1729181388042,6.99993715,2626.6,2626.2,0.7686]
["bitfinex","ETHUSD",1729181388263,3.19272715,2626.6,2626.2,4.57637]
["bitfinex","ETHUSD",1729181388553,3.80699,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729181388752,3.80685,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729181388918,3.80685,2626.9,2626.4,7.6149]
["bitfinex","ETHUSD",1729181389120,3.80685,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1729181389522,7.64991,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1729181389717,7.64991,2627.0,2626.6,0.8235]
["bitfinex","ETHUSD",1729181390537,3.80699,2626.8,2626.6,0.8235]
["bitfinex","ETHUSD",1729181390747,3.80712,2626.7,2626.4,0.8274]
["bitfinex","ETHUSD",1729181390916,3.80727,2626.6,2626.1,4.63525]
["bitfinex","ETHUSD",1729181391255,3.80742,2626.5,2626.1,0.8274]
["bitfinex","ETHUSD",1729181391449,3.80727,2626.6,2625.9,4.55687586]
["bitfinex","ETHUSD",1729181391450,0.8014,2626.6,2625.9,4.55687586]
["bitfinex","ETHUSD",1729181391663,3.80763,2626.3,2625.9,0.8234]
["bitfinex","ETHUSD",1729181391814,3.80785,2626.2,2625.9,0.8234]
["bitfinex","ETHUSD",1729181392043,3.80782,2626.2,2625.9,0.8234]
["bitfinex","ETHUSD",1729181393117,3.80758,2626.4,2625.9,0.8234]
["bitfinex","ETHUSD",1729181393311,3.80771,2626.3,2625.9,0.8234]
["bitfinex","ETHUSD",1729181394156,3.80771,2626.3,2625.9,4.55687586]
["bitfinex","ETHUSD",1729181394390,3.80778,2626.2,2625.7,3.73347586]
["bitfinex","ETHUSD",1729181394566,3.80778,2626.2,2625.7,7.54193586]
["bitfinex","ETHUSD",1729181395417,3.80771,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1729181396258,3.80771,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729181396552,3.80771,2626.3,2625.9,3.73347586]
["bitfinex","ETHUSD",1729181398347,7.61546,2626.3,2625.9,3.73347586]
["bitfinex","ETHUSD",1729181398553,3.80771,2626.3,2625.9,3.73347586]
["bitfinex","ETHUSD",1729181399025,3.80791,2626.2,2625.9,3.73347586]
["bitfinex","ETHUSD",1729181399227,3.80793,2626.1,2625.9,3.73347586]
["bitfinex","ETHUSD",1729181401455,3.80793,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729181402790,3.80786,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729181403087,3.80786,2626.2,2625.7,5.02490959]
["bitfinex","ETHUSD",1729181405255,3.80793,2626.1,2625.6,4.54767586]
["bitfinex","ETHUSD",1729181405460,3.80799,2626.1,2625.6,8.35630586]
["bitfinex","ETHUSD",1729181405674,3.80808,2626.0,2625.6,4.54767586]
["bitfinex","ETHUSD",1729181405902,0.7584,2626.1,2625.3,4.54947586]
["bitfinex","ETHUSD",1729181406047,0.7584,2626.1,2625.3,0.816]
["bitfinex","ETHUSD",1729181406048,3.80843,2625.8,2625.3,0.816]
["bitfinex","ETHUSD",1729181406245,3.80852,2625.7,2625.3,8.35854586]
["bitfinex","ETHUSD",1729181406485,3.80852,2625.7,2625.3,4.54947586]
["bitfinex","ETHUSD",1729181407073,3.8088,2625.5,2625.3,4.54947586]
["bitfinex","ETHUSD",1729181407256,3.80852,2625.7,2625.3,4.54947586]
["bitfinex","ETHUSD",1729181407456,3.80852,2625.7,2625.3,8.35855586]
["bitfinex","ETHUSD",1729181407699,3.80852,2625.7,2625.3,4.54947586]
["bitfinex","ETHUSD",1729181408397,3.80852,2625.7,2625.3,8.35854586]
["bitfinex","ETHUSD",1729181408979,3.80852,2625.7,2625.3,4.54947586]
["bitfinex","ETHUSD",1729181410767,0.8097,2625.6,2625.1,7.67268556]
["bitfinex","ETHUSD",1729181411114,0.8097,2625.6,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181411407,3.809,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181412102,3.80915,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181412469,3.80901,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181412666,3.80908,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181413093,3.80913,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181415226,3.0,2625.8,2625.1,3.86332556]
["bitfinex","ETHUSD",1729181415408,3.80872,2625.6,2625.2,0.38633256]
["bitfinex","ETHUSD",1729181415608,3.80865,2625.6,2625.1,3.86332556]
["bitfinex","ETHUSD",1729181415843,3.80889,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181417139,7.6178,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181417327,3.80889,2625.5,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181417537,3.80889,2625.5,2625.1,3.86332556]
["bitfinex","ETHUSD",1729181417850,6.80838,2625.8,2625.2,0.8232]
["bitfinex","ETHUSD",1729181418148,3.80841,2625.8,2625.3,3.73347586]
["bitfinex","ETHUSD",1729181419073,3.80852,2625.7,2625.3,3.73347586]
["bitfinex","ETHUSD",1729181419365,3.80852,2625.7,2625.3,4.24871767]
["bitfinex","ETHUSD",1729181419722,3.80852,2625.7,2625.3,0.51524181]
["bitfinex","ETHUSD",1729181419924,3.80852,2625.7,2625.2,0.8232]
["bitfinex","ETHUSD",1729181420727,3.80825,2625.9,2625.3,0.07617804]
["bitfinex","ETHUSD",1729181421049,3.8432,2626.0,2625.5,0.7831]
["bitfinex","ETHUSD",1729181421253,3.8432,2626.0,2625.6,0.45165759]
["bitfinex","ETHUSD",1729181423240,7.65128,2626.0,2625.6,0.45165759]
["bitfinex","ETHUSD",1729181423575,3.8432,2626.0,2625.7,4.60526]
["bitfinex","ETHUSD",1729181424071,3.80737,2626.5,2625.8,3.80834]
["bitfinex","ETHUSD",1729181424242,3.80734,2626.5,2625.9,1.55857]
["bitfinex","ETHUSD",1729181424436,3.80734,2626.5,2625.9,5.36677]
["bitfinex","ETHUSD",1729181424742,0.98294114,2626.7,2625.1,1.71006344]
["bitfinex","ETHUSD",1729181424955,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181425149,4.64131,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181425355,1.2691629,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181425552,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181425876,3.80911,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181426337,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181426678,3.80898,2625.4,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181426830,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181428164,3.80909,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181428381,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181428539,3.80909,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181429729,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181429929,3.80906,2625.4,2625.2,0.763]
["bitfinex","ETHUSD",1729181430154,3.80872,2625.6,2625.2,0.763]
["bitfinex","ETHUSD",1729181430538,3.80882,2625.5,2625.2,0.763]
["bitfinex","ETHUSD",1729181430873,3.73347586,2625.5,2625.2,0.763]
["bitfinex","ETHUSD",1729181431084,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181434899,3.8091,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181435277,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181436660,3.80909,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181437908,3.80895,2625.4,2625.2,0.773]
["bitfinex","ETHUSD",1729181438204,3.80889,2625.5,2625.2,0.773]
["bitfinex","ETHUSD",1729181438411,3.0,2625.6,2625.2,0.773]
["bitfinex","ETHUSD",1729181438704,6.80874,2625.6,2625.2,0.773]
["bitfinex","ETHUSD",1729181440604,3.8088,2625.5,2625.2,0.773]
["bitfinex","ETHUSD",1729181440811,3.80899,2625.4,2625.2,0.773]
["bitfinex","ETHUSD",1729181441020,7.61773,2625.5,2625.2,0.773]
["bitfinex","ETHUSD",1729181441174,6.80866,2625.6,2625.2,0.773]
["bitfinex","ETHUSD",1729181442232,3.80882,2625.5,2625.2,0.773]
["bitfinex","ETHUSD",1729181442776,6.80866,2625.6,2625.2,0.773]
["bitfinex","ETHUSD",1729181443028,7.65165,2625.8,2625.2,0.773]
["bitfinex","ETHUSD",1729181443029,7.65162,2625.8,2625.2,0.773]
["bitfinex","ETHUSD",1729181443191,3.8432,2625.8,2625.4,4.60476]
["bitfinex","ETHUSD",1729181443385,3.8432,2625.8,2625.5,0.7959]
["bitfinex","ETHUSD",1729181444414,3.80772,2626.3,2625.8,0.7656]
["bitfinex","ETHUSD",1729181444806,3.80788,2626.2,2625.8,0.7656]
["bitfinex","ETHUSD",1729181444991,3.80788,2626.2,2625.8,1.27802]
["bitfinex","ETHUSD",1729181445810,0.7961425,2626.5,2626.0,0.7748]
["bitfinex","ETHUSD",1729181446036,4.6393425,2626.8,2626.4,0.8018]
["bitfinex","ETHUSD",1729181446189,3.8432,2626.8,2626.4,0.8018]
["bitfinex","ETHUSD",1729181446381,3.8072,2626.6,2626.4,0.8018]
["bitfinex","ETHUSD",1729181446630,3.80729,2626.6,2626.4,0.8018]
["bitfinex","ETHUSD",1729181446799,3.8432,2626.8,2625.9,0.8018]
["bitfinex","ETHUSD",1729181446800,3.80734,2626.5,2625.9,0.8018]
["bitfinex","ETHUSD",1729181446987,3.80764,2626.3,2625.9,0.8018]
["bitfinex","ETHUSD",1729181447598,3.80746,2626.5,2625.9,0.8018]
["bitfinex","ETHUSD",1729181447820,3.80767,2626.3,2625.9,0.8018]
["bitfinex","ETHUSD",1729181448130,3.80764,2626.3,2625.9,0.8018]
["bitfinex","ETHUSD",1729181448339,7.61538,2626.3,2625.9,0.8018]
["bitfinex","ETHUSD",1729181448490,7.61536,2626.3,2625.9,0.8018]
["bitfinex","ETHUSD",1729181448699,3.80764,2626.3,2625.9,0.8018]
["bitfinex","ETHUSD",1729181449216,7.61537,2626.3,2625.9,0.8018]
["bitfinex","ETHUSD",1729181449742,3.80778,2626.2,2625.9,0.8018]
["bitfinex","ETHUSD",1729181450541,0.7961425,2626.6,2625.9,0.8018]
["bitfinex","ETHUSD",1729181450542,3.80795,2626.1,2625.9,0.8018]
["bitfinex","ETHUSD",1729181452083,3.80779,2626.2,2625.9,0.8018]
["bitfinex","ETHUSD",1729181452736,3.80802,2626.1,2625.9,0.8018]
["bitfinex","ETHUSD",1729181452920,3.80807,2626.0,2625.9,0.8018]
["bitfinex","ETHUSD",1729181453109,3.80807,2626.0,2625.5,1.3742]
["bitfinex","ETHUSD",1729181453309,3.8083,2625.9,2625.5,1.38889026]
["bitfinex","ETHUSD",1729181453656,3.8083,2625.9,2625.5,0.8242]
["bitfinex","ETHUSD",1729181453936,3.80846,2625.8,2625.5,0.8242]
["bitfinex","ETHUSD",1729181454756,7.61694,2625.8,2625.5,0.8242]
["bitfinex","ETHUSD",1729181454939,3.80846,2625.8,2625.5,0.8242]
["bitfinex","ETHUSD",1729181455099,3.80822,2625.9,2625.5,0.8242]
["bitfinex","ETHUSD",1729181455439,3.80822,2625.9,2625.5,1.33389026]
["bitfinex","ETHUSD",1729181455643,3.80821,2626.0,2625.5,1.33389026]
["bitfinex","ETHUSD",1729181456063,3.80814,2626.0,2625.5,1.33389026]
["bitfinex","ETHUSD",1729181457419,3.80825,2625.9,2625.5,1.33389026]
["bitfinex","ETHUSD",1729181457862,3.80804,2626.1,2625.5,0.8242]
["bitfinex","ETHUSD",1729181458018,3.80807,2626.0,2625.5,0.8242]
["bitfinex","ETHUSD",1729181459058,3.80822,2625.9,2625.5,0.8242]
["bitfinex","ETHUSD",1729181460684,7.61656,2625.9,2625.5,0.8242]
["bitfinex","ETHUSD",1729181460894,3.80845,2625.8,2625.5,0.8242]
["bitfinex","ETHUSD",1729181461065,3.80902,2625.4,2625.2,0.7997]
["bitfinex","ETHUSD",1729181461667,3.80908,2625.3,2625.2,0.7997]
["bitfinex","ETHUSD",1729181461883,3.80908,2625.3,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181462096,3.80923,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181463809,11.35450586,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181463963,12.15064836,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181464731,12.15101246,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181465025,12.15101874,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181465334,24.69835752,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181466294,23.11434686,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181466493,24.69835752,2625.2,2625.1,0.1298497]
["bitfinex","ETHUSD",1729181466699,25.24864153,2625.2,2625.1,9.7e-06]
["bitfinex","ETHUSD",1729181466919,25.11557896,2625.2,2625.1,9.7e-06]
["bitfinex","ETHUSD",1729181467692,24.71605805,2625.2,2625.1,9.7e-06]
["bitfinex","ETHUSD",1729181468532,3.81113,2623.9,2623.4,0.7881]
["bitfinex","ETHUSD",1729181468730,3.81113,2623.9,2623.4,4.59989]
["bitfinex","ETHUSD",1729181469327,3.81152,2623.7,2623.4,0.7881]
["bitfinex","ETHUSD",1729181470743,3.81152,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1729181470744,3.81155,2623.6,2623.1,1.308]
["bitfinex","ETHUSD",1729181471029,3.81152,2623.7,2623.2,0.51204]
["bitfinex","ETHUSD",1729181471235,3.8117,2623.5,2623.1,0.758]
["bitfinex","ETHUSD",1729181471636,3.81186,2623.4,2623.1,0.758]
["bitfinex","ETHUSD",1729181471797,3.8117,2623.5,2623.1,0.758]
["bitfinex","ETHUSD",1729181471798,3.81199,2623.3,2623.1,0.758]
["bitfinex","ETHUSD",1729181472459,3.81213,2623.2,2623.1,0.758]
["bitfinex","ETHUSD",1729181472926,3.81213,2623.2,2622.8,0.8199]
["bitfinex","ETHUSD",1729181473087,3.81213,2623.2,2622.8,1.65843243]
["bitfinex","ETHUSD",1729181473291,3.81237,2623.1,2622.8,0.8199]
["bitfinex","ETHUSD",1729181473526,3.81249,2623.0,2622.5,0.8199]
["bitfinex","ETHUSD",1729181474516,3.81258,2622.9,2622.5,0.8199]
["bitfinex","ETHUSD",1729181474795,3.81238,2623.1,2622.5,0.8199]
["bitfinex","ETHUSD",1729181475931,3.81208,2623.3,2622.6,7.54646586]
["bitfinex","ETHUSD",1729181476097,3.8122,2623.2,2622.7,0.83663659]
["bitfinex","ETHUSD",1729181476717,3.81192,2623.4,2622.8,0.7609]
["bitfinex","ETHUSD",1729181476918,3.81192,2623.4,2622.8,4.5736]
["bitfinex","ETHUSD",1729181477126,3.81192,2623.4,2622.9,0.54102366]
["bitfinex","ETHUSD",1729181477549,3.8432,2623.6,2622.9,0.54102366]
["bitfinex","ETHUSD",1729181477841,3.81198,2623.4,2622.9,0.54102366]
["bitfinex","ETHUSD",1729181478550,3.81198,2623.4,2622.8,0.7609]
["bitfinex","ETHUSD",1729181478718,3.8432,2623.6,2623.2,0.8148]
["bitfinex","ETHUSD",1729181479040,3.8432,2623.6,2623.2,4.6269]
["bitfinex","ETHUSD",1729181479204,3.8432,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729181479404,3.8432,2623.6,2623.5,0.7632]
["bitfinex","ETHUSD",1729181479633,3.81093,2624.1,2623.5,2.03024159]
["bitfinex","ETHUSD",1729181479634,3.81086,2624.1,2623.5,2.03024159]
["bitfinex","ETHUSD",1729181480405,3.81068,2624.2,2623.5,9.57539745]
["bitfinex","ETHUSD",1729181480629,3.81068,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1729181481035,3.81084,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1729181481237,3.81099,2624.0,2623.5,5.76371745]
["bitfinex","ETHUSD",1729181481407,3.81099,2624.0,2623.5,2.03024159]
["bitfinex","ETHUSD",1729181481736,3.81163,2623.6,2623.2,0.7902]
["bitfinex","ETHUSD",1729181483416,3.81135,2623.8,2623.2,0.7902]
["bitfinex","ETHUSD",1729181483753,3.81121,2623.9,2623.3,7.54542586]
["bitfinex","ETHUSD",1729181483951,3.81121,2623.9,2623.3,3.73347586]
["bitfinex","ETHUSD",1729181484114,3.81121,2623.9,2623.3,7.54545586]
["bitfinex","ETHUSD",1729181484314,3.81133,2623.8,2623.3,8.55715917]
["bitfinex","ETHUSD",1729181485014,3.81113,2623.9,2623.3,8.55715917]
["bitfinex","ETHUSD",1729181486218,3.81113,2623.9,2623.3,8.55706917]
["bitfinex","ETHUSD",1729181486438,3.81113,2623.9,2623.3,4.74517917]
["bitfinex","ETHUSD",1729181486756,3.0,2624.2,2623.3,8.55714917]
["bitfinex","ETHUSD",1729181487053,3.81118,2623.9,2623.3,8.55714917]
["bitfinex","ETHUSD",1729181487415,3.81118,2623.9,2623.3,12.36905917]
["bitfinex","ETHUSD",1729181487762,3.81118,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1729181488056,3.81118,2623.9,2623.3,4.74517917]
["bitfinex","ETHUSD",1729181488263,3.81118,2623.9,2623.3,7.54537586]
["bitfinex","ETHUSD",1729181488759,3.81118,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1729181489052,3.81118,2623.9,2623.3,3.73347586]
["bitfinex","ETHUSD",1729181489249,3.81118,2623.9,2623.3,7.54542586]
["bitfinex","ETHUSD",1729181489455,3.81128,2623.8,2623.3,7.54542586]
["bitfinex","ETHUSD",1729181489656,3.81098,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729181489907,3.81075,2624.2,2623.6,3.81148]
["bitfinex","ETHUSD",1729181490199,3.81075,2624.2,2623.4,3.81173]
["bitfinex","ETHUSD",1729181490200,3.8432,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1729181490410,3.81007,2624.7,2624.0,3.81084]
["bitfinex","ETHUSD",1729181490694,3.81027,2624.5,2624.0,0.8037]
["bitfinex","ETHUSD",1729181490895,3.81036,2624.5,2624.0,0.8037]
["bitfinex","ETHUSD",1729181491260,3.81054,2624.3,2624.0,0.8037]
["bitfinex","ETHUSD",1729181491871,3.8104,2624.4,2624.0,0.8037]
["bitfinex","ETHUSD",1729181492994,3.81062,2624.3,2624.0,0.8037]
["bitfinex","ETHUSD",1729181493521,3.81036,2624.5,2624.0,0.8037]
["bitfinex","ETHUSD",1729181493703,3.81036,2624.5,2624.0,5.83060959]
["bitfinex","ETHUSD",1729181494009,3.0,2624.6,2624.0,2.01963959]
["bitfinex","ETHUSD",1729181494187,3.8105,2624.4,2624.0,0.8037]
["bitfinex","ETHUSD",1729181494910,3.81025,2624.5,2624.0,0.8037]
["bitfinex","ETHUSD",1729181495911,3.81045,2624.4,2624.0,0.8037]
["bitfinex","ETHUSD",1729181496111,3.81058,2624.3,2624.0,0.8037]
["bitfinex","ETHUSD",1729181496310,6.81002,2624.7,2624.0,0.8037]
["bitfinex","ETHUSD",1729181496311,3.81077,2624.2,2624.0,0.8037]
["bitfinex","ETHUSD",1729181497100,3.81077,2624.2,2623.6,0.7652]
["bitfinex","ETHUSD",1729181497308,0.7987,2624.4,2623.6,0.7652]
["bitfinex","ETHUSD",1729181497309,3.81103,2624.0,2623.6,0.7652]
["bitfinex","ETHUSD",1729181497613,3.81133,2623.8,2623.6,0.7652]
["bitfinex","ETHUSD",1729181497819,3.81126,2623.8,2623.3,1.97998959]
["bitfinex","ETHUSD",1729181497977,3.81142,2623.7,2623.3,1.97998959]
["bitfinex","ETHUSD",1729181498180,3.81142,2623.7,2623.3,0.7652]
["bitfinex","ETHUSD",1729181498615,3.81158,2623.6,2623.3,0.7652]
["bitfinex","ETHUSD",1729181498914,3.81157,2623.6,2623.3,0.7652]
["bitfinex","ETHUSD",1729181499316,3.81157,2623.6,2623.1,0.7652]
["bitfinex","ETHUSD",1729181499815,4.60984,2623.9,2623.1,0.7652]
["bitfinex","ETHUSD",1729181500001,3.81183,2623.5,2623.1,0.7652]
["bitfinex","ETHUSD",1729181500313,3.81182,2623.5,2623.1,0.7652]
["bitfinex","ETHUSD",1729181500517,3.81193,2623.4,2623.1,0.7652]
["bitfinex","ETHUSD",1729181500815,3.81209,2623.3,2623.1,0.7652]
["bitfinex","ETHUSD",1729181501220,3.81209,2623.3,2622.9,0.7719]
["bitfinex","ETHUSD",1729181502083,3.81209,2623.3,2622.9,4.50537586]
["bitfinex","ETHUSD",1729181503221,3.81127,2623.8,2622.9,4.50537586]
["bitfinex","ETHUSD",1729181503222,3.81191,2623.4,2622.9,4.50537586]
["bitfinex","ETHUSD",1729181503397,7.62387,2623.4,2622.9,4.50537586]
["bitfinex","ETHUSD",1729181503914,3.812,2623.3,2622.9,4.50537586]
["bitfinex","ETHUSD",1729181504325,3.81214,2623.2,2622.9,0.7719]
["bitfinex","ETHUSD",1729181504527,3.81252,2623.0,2622.6,0.786]
["bitfinex","ETHUSD",1729181505436,3.81265,2622.9,2622.6,0.786]
["bitfinex","ETHUSD",1729181506210,3.81265,2622.9,2622.4,0.9127497]
["bitfinex","ETHUSD",1729181506424,3.81278,2622.8,2622.4,0.9127497]
["bitfinex","ETHUSD",1729181506911,3.81265,2622.9,2622.4,0.9127497]
["bitfinex","ETHUSD",1729181506912,3.81286,2622.7,2622.4,0.9127497]
["bitfinex","ETHUSD",1729181507227,3.81265,2622.9,2622.4,0.9127497]
["bitfinex","ETHUSD",1729181507228,3.81266,2622.9,2622.4,0.9127497]
["bitfinex","ETHUSD",1729181507412,3.81315,2622.5,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181508864,4.64025,2622.5,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181511354,3.81315,2622.5,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181513300,3.81303,2622.6,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181513425,7.76888848,2622.8,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181513426,0.7615,2622.8,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181513622,3.81259,2622.9,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181513825,3.0,2622.9,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181514249,3.81286,2622.8,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181514569,3.81287,2622.7,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181514927,7.62586,2622.7,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181515129,3.81308,2622.6,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181515358,3.81315,2622.5,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181516249,3.81289,2622.7,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181516475,3.81282,2622.8,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181516770,7.62564,2622.8,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181516957,3.81282,2622.8,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181517128,7.62565,2622.8,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181517329,3.81288,2622.7,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181517743,3.81304,2622.6,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181518549,3.81315,2622.5,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181520054,3.81301,2622.6,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181520254,3.81315,2622.5,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181521065,3.81302,2622.6,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181521257,3.81315,2622.5,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181525097,7.62615,2622.6,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181525270,3.81301,2622.6,2622.4,0.9422497]
["bitfinex","ETHUSD",1729181525456,3.8128,2622.8,2622.4,0.9422497]
["bitfinex","ETHUSD",1729181525652,3.81289,2622.7,2622.4,0.9422497]
["bitfinex","ETHUSD",1729181525899,3.8128,2622.8,2622.4,0.9422497]
["bitfinex","ETHUSD",1729181526054,3.81299,2622.7,2622.4,0.9422497]
["bitfinex","ETHUSD",1729181526259,3.81295,2622.7,2622.4,0.9422497]
["bitfinex","ETHUSD",1729181526459,3.81302,2622.6,2622.4,0.9422497]
["bitfinex","ETHUSD",1729181526693,3.0,2622.9,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181526909,3.81315,2622.5,2622.4,0.1298497]
["bitfinex","ETHUSD",1729181527277,3.81315,2622.5,2620.9,0.78386003]
["bitfinex","ETHUSD",1729181527278,0.7546,2620.9,2620.8,0.0190184]
["bitfinex","ETHUSD",1729181527461,3.81541,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1729181527462,5.05681129,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1729181527659,0.7546,2621.2,2620.3,4.23645689]
["bitfinex","ETHUSD",1729181527896,15.6032,2621.3,2620.9,0.7809]
["bitfinex","ETHUSD",1729181527897,7.6581,2621.3,2620.9,0.7809]
["bitfinex","ETHUSD",1729181528198,7.6581,2621.3,2620.6,7.54929586]
["bitfinex","ETHUSD",1729181528199,3.8432,2621.3,2620.6,4.59672]
["bitfinex","ETHUSD",1729181528502,7.6581,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1729181528654,7.6581,2621.3,2620.7,3.87820354]
["bitfinex","ETHUSD",1729181528853,3.81505,2621.2,2620.6,4.59672]
["bitfinex","ETHUSD",1729181529295,3.8432,2621.3,2620.6,5.056382]
["bitfinex","ETHUSD",1729181529460,0.8203,2621.6,2620.6,5.056402]
["bitfinex","ETHUSD",1729181529657,7.62967,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1729181529892,3.81482,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1729181530096,3.81482,2621.4,2620.8,7.63115]
["bitfinex","ETHUSD",1729181530271,3.81482,2621.4,2620.9,0.763115]
["bitfinex","ETHUSD",1729181530474,3.81471,2621.5,2620.9,4.578505]
["bitfinex","ETHUSD",1729181531564,3.81475,2621.4,2620.9,4.578505]
["bitfinex","ETHUSD",1729181531807,3.81475,2621.4,2620.9,0.763115]
["bitfinex","ETHUSD",1729181532107,3.81475,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1729181532395,4.63483,2621.6,2620.9,4.36547]
["bitfinex","ETHUSD",1729181532396,3.81473,2621.5,2620.9,4.36547]
["bitfinex","ETHUSD",1729181532595,3.81483,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1729181533087,3.81483,2621.4,2620.9,4.36546]
["bitfinex","ETHUSD",1729181533293,4.63483,2621.6,2621.0,3.8153]
["bitfinex","ETHUSD",1729181533294,3.81461,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729181533617,9.77204094,2621.9,2621.1,4.59041163]
["bitfinex","ETHUSD",1729181533898,9.77204094,2621.9,2621.1,8.37547586]
["bitfinex","ETHUSD",1729181533899,3.81444,2621.7,2621.1,8.37547586]
["bitfinex","ETHUSD",1729181534105,3.81443,2621.7,2621.1,8.37547586]
["bitfinex","ETHUSD",1729181534266,3.81461,2621.5,2621.1,0.8269]
["bitfinex","ETHUSD",1729181535099,7.6293,2621.5,2621.1,0.8269]
["bitfinex","ETHUSD",1729181535311,3.81461,2621.5,2621.1,0.8269]
["bitfinex","ETHUSD",1729181536443,3.81441,2621.7,2621.1,5.99790789]
["bitfinex","ETHUSD",1729181536444,7.62883,2621.7,2621.1,5.99790789]
["bitfinex","ETHUSD",1729181536602,3.81453,2621.6,2621.1,5.99790789]
["bitfinex","ETHUSD",1729181536802,3.81446,2621.6,2621.1,5.99799789]
["bitfinex","ETHUSD",1729181537538,3.81446,2621.6,2621.1,9.81309789]
["bitfinex","ETHUSD",1729181537905,3.81446,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729181538247,3.81446,2621.6,2621.1,9.81301789]
["bitfinex","ETHUSD",1729181538399,3.81435,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1729181538606,3.81435,2621.7,2621.1,9.81300789]
["bitfinex","ETHUSD",1729181538929,3.81435,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729181539101,3.81446,2621.6,2621.1,2.18281789]
["bitfinex","ETHUSD",1729181539303,3.81484,2621.4,2621.1,0.8269]
["bitfinex","ETHUSD",1729181539502,3.8147,2621.5,2621.1,0.8269]
["bitfinex","ETHUSD",1729181540649,3.81476,2621.4,2621.1,0.8269]
["bitfinex","ETHUSD",1729181540942,3.81486,2621.4,2621.1,0.8269]
["bitfinex","ETHUSD",1729181541550,3.81501,2621.3,2620.9,0.8271]
["bitfinex","ETHUSD",1729181544529,3.81486,2621.4,2620.9,0.8271]
["bitfinex","ETHUSD",1729181544737,3.81505,2621.2,2620.9,0.8271]
["bitfinex","ETHUSD",1729181545059,3.81526,2621.1,2620.7,0.8015]
["bitfinex","ETHUSD",1729181545556,3.81526,2621.1,2620.7,4.61725]
["bitfinex","ETHUSD",1729181546275,8.42796,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1729181546477,3.81482,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729181547074,3.8152,2621.1,2620.7,1.64483]
["bitfinex","ETHUSD",1729181547280,3.8152,2621.1,2620.7,0.8015]
["bitfinex","ETHUSD",1729181548079,3.81543,2621.0,2620.7,0.8015]
["bitfinex","ETHUSD",1729181548297,3.81506,2621.2,2620.7,0.8015]
["bitfinex","ETHUSD",1729181548578,3.81482,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729181549153,4.6132,2621.5,2620.8,7.54896586]
["bitfinex","ETHUSD",1729181549383,3.81483,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729181549554,4.6132,2621.5,2620.8,3.81549]
["bitfinex","ETHUSD",1729181549751,4.6132,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1729181549752,3.8149,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729181550015,3.8149,2621.3,2620.8,4.65064659]
["bitfinex","ETHUSD",1729181550556,7.62991,2621.3,2620.8,4.65064659]
["bitfinex","ETHUSD",1729181550881,3.8149,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1729181551085,4.61319,2621.5,2620.9,3.81548]
["bitfinex","ETHUSD",1729181551245,8.42787,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729181551680,4.61318,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729181552081,4.61318,2621.5,2620.9,3.81548]
["bitfinex","ETHUSD",1729181552251,3.81475,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729181552458,3.81467,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1729181552644,3.81467,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729181552988,3.81427,2621.8,2621.2,4.64082]
["bitfinex","ETHUSD",1729181553191,3.81447,2621.6,2621.2,4.64082]
["bitfinex","ETHUSD",1729181553482,3.81447,2621.6,2621.2,0.8259]
["bitfinex","ETHUSD",1729181554143,3.81447,2621.6,2621.2,4.64092]
["bitfinex","ETHUSD",1729181555383,3.81447,2621.6,2621.2,0.8259]
["bitfinex","ETHUSD",1729181555692,3.81447,2621.6,2621.2,4.64094]
["bitfinex","ETHUSD",1729181556754,3.81432,2621.7,2621.2,4.64084]
["bitfinex","ETHUSD",1729181557382,3.81442,2621.7,2621.2,5.47827159]
["bitfinex","ETHUSD",1729181559395,3.81442,2621.7,2620.6,7.4]
["bitfinex","ETHUSD",1729181559396,0.7784,2620.7,2620.2,0.78755805]
["bitfinex","ETHUSD",1729181559555,3.81663,2620.2,2619.8,0.1298497]
["bitfinex","ETHUSD",1729181559955,3.81672,2620.1,2619.8,0.1298497]
["bitfinex","ETHUSD",1729181560263,3.81663,2620.2,2619.8,0.1298497]
["bitfinex","ETHUSD",1729181560469,3.81662,2620.2,2619.8,0.1298497]
["bitfinex","ETHUSD",1729181560987,3.81661,2620.2,2619.9,0.8085]
["bitfinex","ETHUSD",1729181561188,4.59423,2620.7,2619.9,0.8085]
["bitfinex","ETHUSD",1729181561493,3.81653,2620.2,2619.9,0.8085]
["bitfinex","ETHUSD",1729181561667,3.81635,2620.3,2619.9,0.8085]
["bitfinex","ETHUSD",1729181561863,3.81627,2620.4,2619.9,0.8085]
["bitfinex","ETHUSD",1729181562115,3.81652,2620.2,2619.9,0.8085]
["bitfinex","ETHUSD",1729181562591,3.81627,2620.4,2619.9,0.8085]
["bitfinex","ETHUSD",1729181564172,3.81601,2620.6,2619.9,0.8085]
["bitfinex","ETHUSD",1729181564390,3.81615,2620.5,2619.9,0.8085]
["bitfinex","ETHUSD",1729181564591,3.81601,2620.6,2619.9,0.8085]
["bitfinex","ETHUSD",1729181564801,0.97258921,2620.7,2619.9,8.44226]
["bitfinex","ETHUSD",1729181564802,4.78844921,2620.7,2619.9,8.44226]
["bitfinex","ETHUSD",1729181565098,6.81592,2620.6,2619.9,0.8085]
["bitfinex","ETHUSD",1729181565263,6.81592,2620.6,2619.9,4.62537]
["bitfinex","ETHUSD",1729181565687,6.81592,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1729181566386,6.81592,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1729181566591,0.19418921,2620.7,2620.2,7.54986586]
["bitfinex","ETHUSD",1729181566813,7.57116,2620.9,2620.3,0.78]
["bitfinex","ETHUSD",1729181566968,3.81565,2620.8,2620.3,0.78]
["bitfinex","ETHUSD",1729181567375,3.81565,2620.8,2620.3,4.59634]
["bitfinex","ETHUSD",1729181567701,3.81565,2620.8,2620.3,0.78]
["bitfinex","ETHUSD",1729181567858,3.0,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729181568408,3.0,2620.9,2620.5,3.81592]
["bitfinex","ETHUSD",1729181568556,8.76,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1729181568961,8.76,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729181569270,8.76,2621.0,2620.5,7.63193]
["bitfinex","ETHUSD",1729181569483,8.76,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1729181570004,8.76,2621.0,2620.5,7.63191]
["bitfinex","ETHUSD",1729181570199,8.76,2621.0,2620.5,7.63193]
["bitfinex","ETHUSD",1729181570400,8.76,2621.0,2620.1,3.81652]
["bitfinex","ETHUSD",1729181570401,0.814,2620.9,2620.1,3.81652]
["bitfinex","ETHUSD",1729181570700,0.814,2620.9,2619.9,0.7731]
["bitfinex","ETHUSD",1729181570701,3.81621,2620.4,2619.9,0.7731]
["bitfinex","ETHUSD",1729181570914,3.81621,2620.4,2619.9,4.59003]
["bitfinex","ETHUSD",1729181570915,3.81635,2620.3,2619.9,4.59003]
["bitfinex","ETHUSD",1729181571066,3.81608,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1729181571284,20.40600827,2621.0,2620.0,3.81679]
["bitfinex","ETHUSD",1729181571285,3.81586,2620.7,2620.1,3.81659]
["bitfinex","ETHUSD",1729181571469,1.59023884,2620.8,2619.9,0.7731]
["bitfinex","ETHUSD",1729181571470,6.81605,2620.6,2619.9,0.7731]
["bitfinex","ETHUSD",1729181573485,3.8161,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729181573991,3.8161,2620.5,2619.9,4.58994]
["bitfinex","ETHUSD",1729181574196,3.81632,2620.4,2619.9,4.58994]
["bitfinex","ETHUSD",1729181574505,3.81647,2620.3,2619.9,0.7731]
["bitfinex","ETHUSD",1729181575088,0.79333884,2620.7,2619.9,0.7731]
["bitfinex","ETHUSD",1729181575295,3.0,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1729181575597,4.60893884,2620.9,2620.0,3.73347586]
["bitfinex","ETHUSD",1729181575598,3.81557,2620.9,2620.5,3.81602]
["bitfinex","ETHUSD",1729181575769,3.81557,2620.9,2620.4,4.60399]
["bitfinex","ETHUSD",1729181575972,3.81557,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729181576279,6.8155,2620.9,2620.3,3.81621]
["bitfinex","ETHUSD",1729181576491,3.81586,2620.7,2620.2,0.8235]
["bitfinex","ETHUSD",1729181576812,3.81636,2620.3,2619.9,4.64036]
["bitfinex","ETHUSD",1729181576981,3.81625,2620.4,2619.9,4.64036]
["bitfinex","ETHUSD",1729181577371,3.81615,2620.5,2619.9,4.64036]
["bitfinex","ETHUSD",1729181577580,3.81635,2620.3,2619.9,4.64036]
["bitfinex","ETHUSD",1729181577869,3.81623,2620.4,2619.9,4.64033]
["bitfinex","ETHUSD",1729181579005,3.81608,2620.5,2620.0,7.55016586]
["bitfinex","ETHUSD",1729181579414,7.63198,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729181579595,3.81592,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1729181579909,3.81563,2620.8,2620.3,0.7811]
["bitfinex","ETHUSD",1729181580116,3.81585,2620.7,2620.3,0.7811]
["bitfinex","ETHUSD",1729181580266,3.79333884,2620.9,2619.9,1.24706556]
["bitfinex","ETHUSD",1729181580267,0.8188,2620.6,2619.9,1.24706556]
["bitfinex","ETHUSD",1729181580466,0.8188,2620.6,2619.9,3.81686]
["bitfinex","ETHUSD",1729181580669,3.81628,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1729181581113,3.81637,2620.3,2619.8,4.7201297]
["bitfinex","ETHUSD",1729181581684,3.81642,2620.3,2619.8,4.7201297]
["bitfinex","ETHUSD",1729181581995,3.81642,2620.3,2619.8,0.9030497]
["bitfinex","ETHUSD",1729181582418,3.81658,2620.2,2619.8,0.9030497]
["bitfinex","ETHUSD",1729181582931,3.81658,2620.2,2619.8,4.7201297]
["bitfinex","ETHUSD",1729181583221,7.63317,2620.2,2619.8,0.9030497]
["bitfinex","ETHUSD",1729181583712,3.81658,2620.2,2619.8,0.9030497]
["bitfinex","ETHUSD",1729181583927,5.42807884,2620.6,2619.8,5.96218026]
["bitfinex","ETHUSD",1729181584104,5.42807884,2620.6,2619.9,3.81692]
["bitfinex","ETHUSD",1729181584105,3.81614,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1729181584299,3.81614,2620.5,2619.8,5.87860612]
["bitfinex","ETHUSD",1729181584300,3.81637,2620.3,2619.8,8.45357556]
["bitfinex","ETHUSD",1729181584535,3.81651,2620.2,2619.8,8.45357556]
["bitfinex","ETHUSD",1729181584828,7.63282,2620.3,2619.8,8.45357556]
["bitfinex","ETHUSD",1729181585132,3.81637,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729181585795,7.63285,2620.3,2619.8,8.45359556]
["bitfinex","ETHUSD",1729181585989,3.81653,2620.2,2619.8,4.7201197]
["bitfinex","ETHUSD",1729181586193,3.81666,2620.1,2619.8,0.1298497]
["bitfinex","ETHUSD",1729181586428,3.81693,2619.9,2619.8,0.1298497]
["bitfinex","ETHUSD",1729181587389,4.63583,2619.9,2619.8,0.1298497]
["bitfinex","ETHUSD",1729181587618,7.63583,2619.9,2619.8,0.1298497]
["bitfinex","ETHUSD",1729181590895,23.68881713,2619.9,2619.8,0.1298497]
["bitfinex","ETHUSD",1729181591094,11.93679327,2619.9,2619.8,0.1298497]
["bitfinex","ETHUSD",1729181591297,14.48026086,2619.9,2619.8,0.1298497]
["bitfinex","ETHUSD",1729181591519,15.0346745,2619.9,2619.8,0.01035201]
["bitfinex","ETHUSD",1729181591735,14.49026086,2619.9,2619.8,0.01035201]
["bitfinex","ETHUSD",1729181592034,16.07693855,2619.9,2619.8,0.01035201]
["bitfinex","ETHUSD",1729181592240,14.49026086,2619.9,2619.8,0.01035201]
["bitfinex","ETHUSD",1729181592412,11.37930586,2619.9,2619.8,2.01e-06]
["bitfinex","ETHUSD",1729181592607,64.96039719,2619.9,2619.8,2.01e-06]
["bitfinex","ETHUSD",1729181592910,3.81827,2619.0,2618.5,0.7981]
["bitfinex","ETHUSD",1729181593233,3.81855,2618.8,2618.5,0.7981]
["bitfinex","ETHUSD",1729181593595,6.81877,2618.7,2618.3,0.8024]
["bitfinex","ETHUSD",1729181594000,6.81855,2618.8,2618.3,0.8024]
["bitfinex","ETHUSD",1729181594321,3.0,2618.6,2618.3,0.8024]
["bitfinex","ETHUSD",1729181594534,6.81891,2618.6,2617.8,4.55627586]
["bitfinex","ETHUSD",1729181594707,6.81891,2618.6,2618.0,4.64242]
["bitfinex","ETHUSD",1729181594903,3.0,2618.6,2618.0,0.8228]
["bitfinex","ETHUSD",1729181595132,3.81916,2618.4,2618.0,0.8228]
["bitfinex","ETHUSD",1729181595441,3.81928,2618.3,2618.0,0.8228]
["bitfinex","ETHUSD",1729181595638,3.81916,2618.4,2618.0,0.8228]
["bitfinex","ETHUSD",1729181596136,3.81906,2618.5,2618.0,1.74418275]
["bitfinex","ETHUSD",1729181596297,3.81906,2618.5,2618.0,9.29734861]
["bitfinex","ETHUSD",1729181596501,3.81936,2618.3,2618.0,0.8228]
["bitfinex","ETHUSD",1729181596720,3.81946,2618.2,2617.7,0.7563]
["bitfinex","ETHUSD",1729181597102,3.81957,2618.1,2617.7,0.7563]
["bitfinex","ETHUSD",1729181597330,3.81946,2618.2,2617.7,0.7563]
["bitfinex","ETHUSD",1729181597539,4.6516,2618.4,2617.7,4.57637]
["bitfinex","ETHUSD",1729181597840,3.8432,2618.7,2618.2,0.754]
["bitfinex","ETHUSD",1729181598024,7.66197,2618.7,2618.2,0.754]
["bitfinex","ETHUSD",1729181598340,3.8432,2618.7,2618.2,8.39269]
["bitfinex","ETHUSD",1729181598634,3.8432,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1729181600164,3.8432,2618.7,2618.2,0.754]
["bitfinex","ETHUSD",1729181600457,3.8432,2618.7,2618.2,4.57341]
["bitfinex","ETHUSD",1729181600658,7.6619,2618.7,2618.2,0.754]
["bitfinex","ETHUSD",1729181601460,3.8432,2618.7,2618.3,3.73347586]
["bitfinex","ETHUSD",1729181601663,3.8432,2618.7,2618.3,7.55270586]
["bitfinex","ETHUSD",1729181601820,3.8432,2618.7,2618.4,7.63804]
["bitfinex","ETHUSD",1729181602018,3.8432,2618.7,2618.5,4.51117586]
["bitfinex","ETHUSD",1729181602607,3.8432,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729181602967,0.833,2619.6,2618.6,1.98519759]
["bitfinex","ETHUSD",1729181603260,3.8432,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729181603468,3.8432,2619.7,2619.2,7.55141586]
["bitfinex","ETHUSD",1729181603765,3.8432,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729181604418,3.8432,2619.7,2619.3,7.63546]
["bitfinex","ETHUSD",1729181604853,3.8432,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729181605071,3.8432,2619.7,2619.3,7.63546]
["bitfinex","ETHUSD",1729181605271,3.8432,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729181605426,3.8432,2619.7,2619.3,7.63546]
["bitfinex","ETHUSD",1729181605765,3.8432,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729181605919,3.8432,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1729181606120,3.8432,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729181606384,3.8432,2619.7,2619.6,4.57477]
["bitfinex","ETHUSD",1729181606559,8.76,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729181606961,4.63943,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1729181607256,3.81636,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1729181607438,3.81636,2620.3,2619.8,7.63408]
["bitfinex","ETHUSD",1729181607634,7.63283,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1729181607839,0.8232,2620.4,2619.6,4.57469]
["bitfinex","ETHUSD",1729181608140,3.81674,2620.1,2619.6,4.57469]
["bitfinex","ETHUSD",1729181608442,3.81705,2619.9,2619.3,4.61572]
["bitfinex","ETHUSD",1729181608773,3.81705,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729181609275,3.81673,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1729181609457,3.81673,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1729181609458,3.8169,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1729181609662,3.8169,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1729181609980,3.81673,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1729181610134,3.81673,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1729181610338,0.8232,2620.4,2619.5,7.63496]
["bitfinex","ETHUSD",1729181610339,3.81681,2620.0,2619.5,7.63496]
["bitfinex","ETHUSD",1729181610640,7.63314,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729181610835,3.81661,2620.2,2619.6,4.59637]
["bitfinex","ETHUSD",1729181611050,0.8232,2620.4,2619.6,0.779]
["bitfinex","ETHUSD",1729181611450,4.59054,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1729181611667,4.59054,2619.9,2619.3,0.779]
["bitfinex","ETHUSD",1729181611887,3.81709,2619.8,2619.3,0.779]
["bitfinex","ETHUSD",1729181612045,3.81734,2619.7,2619.3,0.779]
["bitfinex","ETHUSD",1729181613138,3.81737,2619.6,2619.3,0.779]
["bitfinex","ETHUSD",1729181614951,3.81709,2619.8,2619.3,0.779]
["bitfinex","ETHUSD",1729181615138,3.81724,2619.7,2619.3,0.779]
["bitfinex","ETHUSD",1729181615354,4.59057,2619.9,2619.1,0.8307]
["bitfinex","ETHUSD",1729181615554,3.81768,2619.4,2618.9,4.58829]
["bitfinex","ETHUSD",1729181615958,7.63543,2619.4,2618.9,0.7699]
["bitfinex","ETHUSD",1729181616652,3.81783,2619.3,2618.9,0.7699]
["bitfinex","ETHUSD",1729181616979,3.81782,2619.3,2618.9,0.7699]
["bitfinex","ETHUSD",1729181617481,3.81762,2619.5,2618.9,4.58821]
["bitfinex","ETHUSD",1729181617691,6.81717,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1729181617850,3.0,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1729181618049,3.0,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729181618344,4.59054,2619.9,2619.4,0.827]
["bitfinex","ETHUSD",1729181619081,3.81729,2619.7,2619.4,0.827]
["bitfinex","ETHUSD",1729181621140,3.81709,2619.8,2619.4,0.827]
["bitfinex","ETHUSD",1729181621402,3.81729,2619.7,2619.4,0.827]
["bitfinex","ETHUSD",1729181622109,3.0,2619.9,2619.4,0.827]
["bitfinex","ETHUSD",1729181622310,3.0,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1729181622482,3.0,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729181622874,3.81688,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729181623489,12.57672,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1729181623691,3.8168,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729181623999,7.63373,2620.0,2619.4,4.64466]
["bitfinex","ETHUSD",1729181624183,3.81701,2619.9,2619.4,0.827]
["bitfinex","ETHUSD",1729181624702,3.81708,2619.8,2619.4,0.827]
["bitfinex","ETHUSD",1729181624906,7.63372,2620.0,2619.4,0.827]
["bitfinex","ETHUSD",1729181625228,7.63372,2620.0,2619.1,0.8079]
["bitfinex","ETHUSD",1729181625229,3.81763,2619.5,2619.1,0.8079]
["bitfinex","ETHUSD",1729181625418,3.73347586,2619.6,2618.9,0.8079]
["bitfinex","ETHUSD",1729181625419,3.81792,2619.3,2618.9,0.8079]
["bitfinex","ETHUSD",1729181625721,3.81796,2619.2,2618.9,0.8079]
["bitfinex","ETHUSD",1729181625887,3.81847,2618.9,2618.4,0.8218]
["bitfinex","ETHUSD",1729181626087,3.81826,2619.0,2618.4,4.64083]
["bitfinex","ETHUSD",1729181626493,3.81825,2619.0,2618.4,0.8218]
["bitfinex","ETHUSD",1729181626706,3.81781,2619.3,2618.4,0.8218]
["bitfinex","ETHUSD",1729181626911,3.81884,2618.6,2618.2,0.7925]
["bitfinex","ETHUSD",1729181627080,3.81873,2618.7,2618.2,0.7925]
["bitfinex","ETHUSD",1729181627276,3.81886,2618.6,2618.2,0.7925]
["bitfinex","ETHUSD",1729181627490,3.81865,2618.8,2618.2,0.7925]
["bitfinex","ETHUSD",1729181627692,3.81883,2618.6,2618.2,0.7925]
["bitfinex","ETHUSD",1729181627918,3.8187,2618.7,2618.2,0.7925]
["bitfinex","ETHUSD",1729181628118,3.81877,2618.7,2618.2,0.7925]
["bitfinex","ETHUSD",1729181628321,3.81883,2618.6,2618.2,0.7925]
["bitfinex","ETHUSD",1729181629222,3.81865,2618.8,2618.2,0.7925]
["bitfinex","ETHUSD",1729181629421,3.81878,2618.7,2618.2,0.7925]
["bitfinex","ETHUSD",1729181629611,3.81878,2618.7,2618.2,4.6119]
["bitfinex","ETHUSD",1729181629809,3.81878,2618.7,2618.2,0.7925]
["bitfinex","ETHUSD",1729181630611,3.81865,2618.8,2618.2,5.073042]
["bitfinex","ETHUSD",1729181631187,3.81851,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1729181631384,3.81851,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1729181631620,3.81832,2619.0,2618.4,0.7774]
["bitfinex","ETHUSD",1729181631784,3.81832,2619.0,2618.4,4.59644]
["bitfinex","ETHUSD",1729181631984,6.81801,2619.2,2618.6,4.57853]
["bitfinex","ETHUSD",1729181632229,3.81801,2619.2,2618.6,4.57853]
["bitfinex","ETHUSD",1729181632528,3.81801,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1729181632734,20.18525,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1729181632935,3.8178,2619.4,2618.8,4.5782]
["bitfinex","ETHUSD",1729181633234,3.8178,2619.4,2618.8,0.7597]
["bitfinex","ETHUSD",1729181633430,3.81762,2619.5,2618.8,4.57823]
["bitfinex","ETHUSD",1729181633584,3.81809,2619.2,2618.8,0.7597]
["bitfinex","ETHUSD",1729181633781,3.81793,2619.3,2618.8,0.7597]
["bitfinex","ETHUSD",1729181633996,3.81798,2619.2,2618.8,0.7597]
["bitfinex","ETHUSD",1729181634621,3.81793,2619.3,2618.8,0.7597]
["bitfinex","ETHUSD",1729181635100,3.81797,2619.2,2618.8,0.7597]
["bitfinex","ETHUSD",1729181636244,3.81781,2619.4,2618.8,4.57819]
["bitfinex","ETHUSD",1729181636443,3.81781,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729181638937,3.81779,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729181639137,3.81774,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729181639511,3.81774,2619.4,2618.8,1.599387]
["bitfinex","ETHUSD",1729181639734,3.81782,2619.3,2618.8,5.417887]
["bitfinex","ETHUSD",1729181640354,3.81804,2619.2,2618.8,0.7597]
["bitfinex","ETHUSD",1729181640657,3.81795,2619.2,2618.8,0.7597]
["bitfinex","ETHUSD",1729181640854,0.8131,2619.1,2618.5,0.766]
["bitfinex","ETHUSD",1729181641154,3.81795,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1729181641357,3.81802,2619.2,2618.8,0.8307]
["bitfinex","ETHUSD",1729181643003,3.81767,2619.4,2618.8,5.496026]
["bitfinex","ETHUSD",1729181643177,3.8176,2619.5,2618.9,3.81832]
["bitfinex","ETHUSD",1729181643375,3.8176,2619.5,2619.1,0.7798]
["bitfinex","ETHUSD",1729181644098,4.61435803,2619.7,2619.1,0.7798]
["bitfinex","ETHUSD",1729181644099,3.81783,2619.3,2619.1,0.7798]
["bitfinex","ETHUSD",1729181644403,3.81795,2619.2,2619.1,0.7798]
["bitfinex","ETHUSD",1729181644694,3.81783,2619.3,2619.1,0.7798]
["bitfinex","ETHUSD",1729181644857,3.81816,2619.1,2618.8,0.7996]
["bitfinex","ETHUSD",1729181645057,7.63635,2619.1,2618.8,0.7996]
["bitfinex","ETHUSD",1729181645257,3.81816,2619.1,2618.8,0.7996]
["bitfinex","ETHUSD",1729181646384,3.81793,2619.3,2618.8,0.7996]
["bitfinex","ETHUSD",1729181646602,3.81796,2619.2,2618.8,0.7996]
["bitfinex","ETHUSD",1729181646785,3.81793,2619.3,2618.8,0.7996]
["bitfinex","ETHUSD",1729181647186,3.81817,2619.1,2618.8,0.7996]
["bitfinex","ETHUSD",1729181647919,3.81825,2619.0,2618.8,0.7996]
["bitfinex","ETHUSD",1729181648217,3.81825,2619.0,2618.5,0.8264]
["bitfinex","ETHUSD",1729181648375,7.63722,2618.8,2618.5,0.8264]
["bitfinex","ETHUSD",1729181648804,3.8186,2618.8,2618.5,0.8264]
["bitfinex","ETHUSD",1729181649309,3.81836,2619.0,2618.5,4.64537]
["bitfinex","ETHUSD",1729181649808,3.81836,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1729181650175,4.61506803,2619.2,2618.5,0.8264]
["bitfinex","ETHUSD",1729181650176,3.81804,2619.2,2618.5,0.8264]
["bitfinex","ETHUSD",1729181650416,3.81817,2619.1,2618.6,7.63758]
["bitfinex","ETHUSD",1729181650602,3.81817,2619.1,2618.6,3.81877]
["bitfinex","ETHUSD",1729181650915,3.81813,2619.1,2618.6,7.63752]
["bitfinex","ETHUSD",1729181651277,3.81804,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729181651278,3.81796,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729181651484,3.81796,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1729181651687,3.81796,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729181652085,3.81796,2619.2,2618.7,7.6373]
["bitfinex","ETHUSD",1729181652427,3.81796,2619.2,2618.7,7.63723]
["bitfinex","ETHUSD",1729181653489,3.81796,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729181654092,3.81782,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1729181654332,3.81782,2619.3,2618.9,0.7983]
["bitfinex","ETHUSD",1729181654509,4.61484803,2619.3,2618.9,0.7983]
["bitfinex","ETHUSD",1729181655135,3.81796,2619.2,2618.9,0.7983]
["bitfinex","ETHUSD",1729181657130,4.61498803,2619.2,2618.9,0.7983]
["bitfinex","ETHUSD",1729181657323,3.81796,2619.2,2618.9,0.7983]
["bitfinex","ETHUSD",1729181657822,0.79702803,2619.3,2618.9,0.7983]
["bitfinex","ETHUSD",1729181658012,0.79702803,2619.4,2619.0,3.81819]
["bitfinex","ETHUSD",1729181658715,3.81767,2619.4,2619.0,3.81819]
["bitfinex","ETHUSD",1729181659244,4.61469803,2619.4,2618.9,4.61666]
["bitfinex","ETHUSD",1729181659804,0.79702803,2619.4,2618.9,0.7983]
["bitfinex","ETHUSD",1729181660028,3.81817,2619.1,2618.9,0.7983]
["bitfinex","ETHUSD",1729181660942,3.81825,2619.0,2618.9,0.7983]
["bitfinex","ETHUSD",1729181661144,3.81817,2619.1,2618.9,0.7983]
["bitfinex","ETHUSD",1729181661149,3.81812,2619.1,2618.9,0.7983]
["bitfinex","ETHUSD",1729181661449,4.61489803,2619.3,2618.9,0.7983]
["bitfinex","ETHUSD",1729181661646,3.818,2619.2,2618.9,0.7983]
["bitfinex","ETHUSD",1729181662363,3.8182,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729181662655,3.81839,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1729181663448,3.8186,2618.8,2618.3,4.5937]
["bitfinex","ETHUSD",1729181663654,3.8184,2618.9,2618.3,4.5937]
["bitfinex","ETHUSD",1729181663835,3.8184,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1729181664039,0.79702803,2619.1,2618.3,0.7745]
["bitfinex","ETHUSD",1729181664227,4.61566803,2618.8,2618.3,4.59371]
["bitfinex","ETHUSD",1729181664557,3.81869,2618.7,2618.3,0.7745]
["bitfinex","ETHUSD",1729181664741,3.8189,2618.6,2618.3,0.7745]
["bitfinex","ETHUSD",1729181664909,0.79702803,2618.7,2618.3,0.7745]
["bitfinex","ETHUSD",1729181665107,4.61572803,2618.7,2618.3,0.7745]
["bitfinex","ETHUSD",1729181665302,3.8187,2618.7,2618.3,0.7745]
["bitfinex","ETHUSD",1729181665730,3.8189,2618.6,2618.3,0.7745]
["bitfinex","ETHUSD",1729181665951,4.61558803,2618.8,2618.3,0.7745]
["bitfinex","ETHUSD",1729181666247,4.61532803,2619.0,2618.6,0.7888]
["bitfinex","ETHUSD",1729181666447,0.79702803,2619.0,2618.6,0.7888]
["bitfinex","ETHUSD",1729181666663,4.61513803,2619.1,2618.6,4.60759]
["bitfinex","ETHUSD",1729181667733,0.79702803,2619.1,2618.6,4.60759]
["bitfinex","ETHUSD",1729181667949,0.79702803,2619.1,2618.6,0.7888]
["bitfinex","ETHUSD",1729181667950,3.81831,2619.0,2618.6,0.7888]
["bitfinex","ETHUSD",1729181668135,0.79702803,2619.1,2618.6,1.295522]
["bitfinex","ETHUSD",1729181668339,0.79702803,2619.1,2618.6,5.114332]
["bitfinex","ETHUSD",1729181668654,0.79702803,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729181668859,0.79702803,2619.1,2618.6,5.114342]
["bitfinex","ETHUSD",1729181669163,0.79702803,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729181669331,0.79702803,2619.1,2618.7,0.8933022]
["bitfinex","ETHUSD",1729181669538,0.79702803,2619.1,2618.7,4.7119822]
["bitfinex","ETHUSD",1729181669861,4.61513803,2619.1,2618.7,0.8933022]
["bitfinex","ETHUSD",1729181670015,0.79702803,2619.1,2618.7,0.8933022]
["bitfinex","ETHUSD",1729181670220,0.79702803,2619.2,2618.7,0.8933022]
["bitfinex","ETHUSD",1729181670524,0.79702803,2619.1,2618.8,4.36854522]
["bitfinex","ETHUSD",1729181670832,0.79702803,2619.1,2618.6,4.60755]
["bitfinex","ETHUSD",1729181670833,0.79702803,2619.1,2618.6,0.7888]
["bitfinex","ETHUSD",1729181671030,0.79702803,2619.0,2618.6,4.6076]
["bitfinex","ETHUSD",1729181671423,0.79702803,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729181671645,4.61522803,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729181672054,4.61522803,2619.1,2618.6,4.60761]
["bitfinex","ETHUSD",1729181674165,3.81833,2619.0,2618.6,0.7888]
["bitfinex","ETHUSD",1729181674679,4.61535803,2619.0,2618.6,0.7888]
["bitfinex","ETHUSD",1729181676338,4.61535803,2619.0,2618.6,4.60762]
["bitfinex","ETHUSD",1729181677377,0.79702803,2619.0,2618.6,4.60762]
["bitfinex","ETHUSD",1729181677940,0.79702803,2619.0,2618.6,5.45028]
["bitfinex","ETHUSD",1729181678139,0.79702803,2619.1,2618.8,3.81848]
["bitfinex","ETHUSD",1729181678436,1.19554204,2619.2,2619.0,0.8098]
["bitfinex","ETHUSD",1729181678437,0.79702803,2619.2,2619.0,0.8098]
["bitfinex","ETHUSD",1729181678848,1.19554204,2619.3,2619.0,4.62804]
["bitfinex","ETHUSD",1729181678849,0.79702803,2619.3,2619.0,4.62804]
["bitfinex","ETHUSD",1729181679176,0.79702803,2619.3,2619.0,0.8098]
["bitfinex","ETHUSD",1729181679888,0.79702803,2619.2,2619.0,0.8098]
["bitfinex","ETHUSD",1729181680057,0.79702803,2619.3,2619.0,0.8098]
["bitfinex","ETHUSD",1729181682345,0.79702803,2619.2,2619.0,0.8098]
["bitfinex","ETHUSD",1729181682678,4.61490803,2619.3,2619.0,0.8098]
["bitfinex","ETHUSD",1729181683764,0.79702803,2619.3,2619.0,0.8098]
["bitfinex","ETHUSD",1729181684162,0.79702803,2619.3,2619.0,4.62802]
["bitfinex","ETHUSD",1729181684671,1.19554204,2619.4,2619.3,0.785]
["bitfinex","ETHUSD",1729181684672,0.79702803,2619.4,2619.3,0.785]
["bitfinex","ETHUSD",1729181684877,0.79702803,2619.5,2619.3,0.785]
["bitfinex","ETHUSD",1729181685073,1.19554204,2619.9,2619.4,7.63521]
["bitfinex","ETHUSD",1729181685074,0.79702803,2619.8,2619.4,7.63521]
["bitfinex","ETHUSD",1729181685320,0.79702803,2619.8,2619.5,0.842021]
["bitfinex","ETHUSD",1729181685489,3.817,2619.9,2619.5,0.842021]
["bitfinex","ETHUSD",1729181685490,4.61402803,2619.9,2619.5,0.842021]
["bitfinex","ETHUSD",1729181685649,0.79702803,2619.9,2619.6,0.7626]
["bitfinex","ETHUSD",1729181685849,4.61375803,2620.1,2619.6,4.57997]
["bitfinex","ETHUSD",1729181686157,4.61377803,2620.1,2619.6,0.7626]
["bitfinex","ETHUSD",1729181686357,3.81702,2619.9,2619.6,0.7626]
["bitfinex","ETHUSD",1729181687378,3.81679,2620.0,2619.6,0.7626]
["bitfinex","ETHUSD",1729181687581,4.61375803,2620.1,2619.6,0.7626]
["bitfinex","ETHUSD",1729181687783,3.81695,2619.9,2619.6,0.7626]
["bitfinex","ETHUSD",1729181688689,3.81716,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729181688845,3.81716,2619.8,2619.3,4.953701]
["bitfinex","ETHUSD",1729181689051,3.81716,2619.8,2619.3,8.771431]
["bitfinex","ETHUSD",1729181689581,3.81716,2619.8,2619.3,4.953701]
["bitfinex","ETHUSD",1729181689784,3.81716,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1729181690092,4.62625,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1729181690861,3.8168,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1729181691216,3.8168,2620.0,2619.4,7.63522]
["bitfinex","ETHUSD",1729181691500,7.63366,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729181691653,3.81679,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729181692281,0.79702803,2620.1,2619.7,0.7689]
["bitfinex","ETHUSD",1729181692487,3.81651,2620.2,2619.7,4.58604]
["bitfinex","ETHUSD",1729181693260,3.81651,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729181693500,1.57902803,2620.3,2619.8,7.63408]
["bitfinex","ETHUSD",1729181693704,1.57902803,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1729181693705,3.79702803,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1729181694004,0.79702803,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1729181694177,0.79702803,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1729181694495,1.60042803,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1729181694697,3.81607,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729181694897,7.61294803,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1729181695065,3.79702803,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729181695257,18.41792204,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729181695258,13.40022803,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729181695488,3.8432,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729181695700,3.8432,2620.7,2620.2,4.63681]
["bitfinex","ETHUSD",1729181695898,4.63827,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1729181696103,4.63827,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729181696306,0.8229,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729181696463,9.25010803,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1729181696693,0.79702803,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729181696896,0.79702803,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729181696897,3.81512,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729181697295,8.45514803,2621.3,2620.6,4.59514]
["bitfinex","ETHUSD",1729181697296,3.81528,2621.1,2620.6,4.59514]
["bitfinex","ETHUSD",1729181697603,3.81528,2621.1,2620.7,3.81573]
["bitfinex","ETHUSD",1729181697804,3.81506,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1729181698020,7.65819,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1729181698223,3.8432,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729181698392,3.8432,2621.3,2620.6,1.620408]
["bitfinex","ETHUSD",1729181698393,7.65811,2621.3,2620.6,5.436208]
["bitfinex","ETHUSD",1729181698593,7.65811,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729181698993,3.8432,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729181699734,3.8432,2621.3,2620.9,3.41583502]
["bitfinex","ETHUSD",1729181699936,3.8432,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729181700506,7.6581,2621.3,2620.8,0.8279]
["bitfinex","ETHUSD",1729181700737,7.6581,2621.3,2620.8,5.66016313]
["bitfinex","ETHUSD",1729181701440,3.81532,2621.1,2620.8,0.8279]
["bitfinex","ETHUSD",1729181701737,3.81519,2621.1,2620.6,4.59537]
["bitfinex","ETHUSD",1729181701894,3.81505,2621.2,2620.6,0.7795]
["bitfinex","ETHUSD",1729181702100,3.81505,2621.2,2620.6,4.59535]
["bitfinex","ETHUSD",1729181702400,3.81505,2621.2,2620.6,4.59534]
["bitfinex","ETHUSD",1729181702935,3.81505,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729181702936,3.81504,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729181703302,8.45881,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729181703533,3.8432,2621.3,2621.0,0.7772]
["bitfinex","ETHUSD",1729181703741,3.8432,2621.3,2621.1,3.81511]
["bitfinex","ETHUSD",1729181703928,3.8432,2621.3,2621.1,4.274341]
["bitfinex","ETHUSD",1729181704544,3.8432,2621.3,2621.1,0.459231]
["bitfinex","ETHUSD",1729181704896,3.81461,2621.5,2621.1,0.459231]
["bitfinex","ETHUSD",1729181705137,17.18757,2621.7,2621.1,4.274391]
["bitfinex","ETHUSD",1729181705351,13.37313,2621.7,2621.0,4.59252]
["bitfinex","ETHUSD",1729181705496,3.81446,2621.6,2621.0,4.59252]
["bitfinex","ETHUSD",1729181706028,3.81446,2621.6,2621.1,3.81514]
["bitfinex","ETHUSD",1729181706635,3.81461,2621.5,2621.0,0.7772]
["bitfinex","ETHUSD",1729181707697,3.81478,2621.4,2621.0,0.7772]
["bitfinex","ETHUSD",1729181707901,3.81461,2621.5,2621.0,4.59253]
["bitfinex","ETHUSD",1729181708412,3.81485,2621.4,2621.0,0.7772]
["bitfinex","ETHUSD",1729181708828,13.37313,2621.7,2621.0,4.59251]
["bitfinex","ETHUSD",1729181709229,13.37313,2621.7,2621.1,3.81513]
["bitfinex","ETHUSD",1729181709432,3.81449,2621.6,2621.1,3.81513]
["bitfinex","ETHUSD",1729181710447,3.81449,2621.6,2621.0,4.59251]
["bitfinex","ETHUSD",1729181710752,3.81468,2621.5,2621.0,4.59251]
["bitfinex","ETHUSD",1729181711450,9.5587,2621.7,2621.0,0.7772]
["bitfinex","ETHUSD",1729181711451,3.81481,2621.4,2621.0,0.7772]
["bitfinex","ETHUSD",1729181711657,3.81505,2621.2,2620.8,0.8012]
["bitfinex","ETHUSD",1729181711814,3.81529,2621.1,2620.8,0.8012]
["bitfinex","ETHUSD",1729181712021,7.63021,2621.2,2620.8,0.8012]
["bitfinex","ETHUSD",1729181712220,3.81504,2621.2,2620.8,0.8012]
["bitfinex","ETHUSD",1729181713117,3.81485,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729181713317,0.7652,2621.7,2621.2,0.8012]
["bitfinex","ETHUSD",1729181713516,3.81426,2621.8,2621.2,0.8012]
["bitfinex","ETHUSD",1729181713755,3.81426,2621.8,2620.7,0.8012]
["bitfinex","ETHUSD",1729181713756,4.18103502,2621.8,2620.7,0.8012]
["bitfinex","ETHUSD",1729181713916,3.81514,2621.2,2620.7,0.8012]
["bitfinex","ETHUSD",1729181714115,3.81514,2621.2,2620.2,3.81641]
["bitfinex","ETHUSD",1729181714116,3.81571,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1729181714311,3.81543,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1729181714566,3.81543,2621.0,2620.5,0.8012]
["bitfinex","ETHUSD",1729181714714,3.81541,2621.0,2620.5,0.8012]
["bitfinex","ETHUSD",1729181714914,3.81541,2621.0,2620.5,4.61714]
["bitfinex","ETHUSD",1729181715319,3.81541,2621.0,2620.5,0.8012]
["bitfinex","ETHUSD",1729181715737,3.81541,2621.0,2620.5,4.61726]
["bitfinex","ETHUSD",1729181715943,3.81541,2621.0,2620.5,5.4606]
["bitfinex","ETHUSD",1729181716670,3.81514,2621.2,2620.5,5.4606]
["bitfinex","ETHUSD",1729181716818,3.81519,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1729181717020,3.81519,2621.1,2620.5,5.4606]
["bitfinex","ETHUSD",1729181717330,3.81519,2621.1,2620.5,9.27658]
["bitfinex","ETHUSD",1729181717650,3.81557,2620.9,2620.5,0.8012]
["bitfinex","ETHUSD",1729181719471,3.81564,2620.8,2620.5,0.8012]
["bitfinex","ETHUSD",1729181719959,3.8155,2620.9,2620.5,0.8012]
["bitfinex","ETHUSD",1729181720457,7.63113,2620.9,2620.5,0.8012]
["bitfinex","ETHUSD",1729181720675,3.81635,2620.3,2620.2,0.7999]
["bitfinex","ETHUSD",1729181720824,3.81679,2620.0,2619.9,0.7999]
["bitfinex","ETHUSD",1729181721155,0.8044,2620.5,2619.5,0.8199]
["bitfinex","ETHUSD",1729181721156,3.81718,2619.8,2619.5,0.8199]
["bitfinex","ETHUSD",1729181721365,3.8165,2620.2,2619.3,0.8199]
["bitfinex","ETHUSD",1729181721366,3.81753,2619.5,2619.3,0.8199]
["bitfinex","ETHUSD",1729181721518,3.81766,2619.4,2619.1,0.8159]
["bitfinex","ETHUSD",1729181721931,3.81751,2619.6,2619.1,0.8159]
["bitfinex","ETHUSD",1729181722222,3.81785,2619.3,2619.1,0.8159]
["bitfinex","ETHUSD",1729181722416,3.81766,2619.5,2618.9,4.60816]
["bitfinex","ETHUSD",1729181722668,3.81769,2619.4,2618.9,0.7898]
["bitfinex","ETHUSD",1729181723431,3.81737,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1729181723859,7.63488,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1729181724357,4.19233502,2619.5,2618.9,0.7898]
["bitfinex","ETHUSD",1729181724560,3.81781,2619.3,2618.9,0.7898]
["bitfinex","ETHUSD",1729181724765,7.63571,2619.3,2618.9,0.7898]
["bitfinex","ETHUSD",1729181725135,3.81781,2619.3,2618.9,0.7898]
["bitfinex","ETHUSD",1729181726371,3.81761,2619.5,2618.9,5.068884]
["bitfinex","ETHUSD",1729181726525,3.81693,2620.0,2619.2,0.8295]
["bitfinex","ETHUSD",1729181726721,3.81713,2619.8,2619.2,4.64735]
["bitfinex","ETHUSD",1729181727145,3.81694,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1729181727348,3.81694,2619.9,2619.4,0.8465]
["bitfinex","ETHUSD",1729181727349,3.81714,2619.8,2619.4,0.8465]
["bitfinex","ETHUSD",1729181728055,3.81693,2619.9,2619.4,0.8465]
["bitfinex","ETHUSD",1729181728233,3.81693,2619.9,2619.2,4.64734]
["bitfinex","ETHUSD",1729181728441,3.81724,2619.7,2619.2,4.64734]
["bitfinex","ETHUSD",1729181728641,3.8171,2619.8,2619.2,4.64734]
["bitfinex","ETHUSD",1729181729132,3.81724,2619.7,2619.2,4.64734]
["bitfinex","ETHUSD",1729181729331,3.81693,2619.9,2619.2,4.64734]
["bitfinex","ETHUSD",1729181729532,3.81709,2619.8,2619.2,5.112074]
["bitfinex","ETHUSD",1729181729733,3.81693,2619.9,2619.2,5.112074]
["bitfinex","ETHUSD",1729181729927,3.81725,2619.7,2619.2,5.112074]
["bitfinex","ETHUSD",1729181730133,3.81725,2619.7,2619.2,8.929954]
["bitfinex","ETHUSD",1729181730335,3.81693,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1729181730529,3.81693,2619.9,2619.3,4.7107984]
["bitfinex","ETHUSD",1729181730762,3.81731,2619.7,2619.3,0.8929884]
["bitfinex","ETHUSD",1729181732569,3.81731,2619.7,2619.2,0.8295]
["bitfinex","ETHUSD",1729181732731,3.81737,2619.6,2619.2,0.8295]
["bitfinex","ETHUSD",1729181733075,7.23314502,2619.7,2619.2,0.8295]
["bitfinex","ETHUSD",1729181733244,3.81738,2619.6,2619.2,0.8295]
["bitfinex","ETHUSD",1729181733580,3.81773,2619.4,2619.2,0.8295]
["bitfinex","ETHUSD",1729181733732,3.81797,2619.2,2618.7,0.7968]
["bitfinex","ETHUSD",1729181733933,3.81789,2619.3,2618.7,4.61541]
["bitfinex","ETHUSD",1729181734491,3.81796,2619.2,2618.7,4.61541]
["bitfinex","ETHUSD",1729181734650,3.81789,2619.3,2618.7,0.7968]
["bitfinex","ETHUSD",1729181734845,3.81789,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1729181735497,3.81789,2619.3,2618.7,0.7968]
["bitfinex","ETHUSD",1729181735725,3.81811,2619.1,2618.7,1.997354]
["bitfinex","ETHUSD",1729181736014,3.81809,2619.2,2618.7,1.997354]
["bitfinex","ETHUSD",1729181736350,3.81809,2619.2,2618.7,5.816004]
["bitfinex","ETHUSD",1729181736553,3.81814,2619.1,2618.7,1.997354]
["bitfinex","ETHUSD",1729181736776,3.81796,2619.2,2618.7,5.816034]
["bitfinex","ETHUSD",1729181736975,3.81778,2619.4,2618.7,5.815964]
["bitfinex","ETHUSD",1729181737194,3.81759,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1729181737996,7.6352,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1729181738295,3.81759,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1729181738490,3.81777,2619.4,2618.8,5.1391264]
["bitfinex","ETHUSD",1729181738691,3.81766,2619.4,2618.8,5.1391264]
["bitfinex","ETHUSD",1729181738862,7.23349502,2619.4,2618.8,5.1391264]
["bitfinex","ETHUSD",1729181739072,7.23349502,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729181739297,7.23349502,2619.4,2618.8,1.3205964]
["bitfinex","ETHUSD",1729181739594,3.81788,2619.3,2618.7,8.43404]
["bitfinex","ETHUSD",1729181740351,7.23388502,2619.2,2618.7,0.7968]
["bitfinex","ETHUSD",1729181740555,3.81846,2618.9,2618.5,0.824]
["bitfinex","ETHUSD",1729181740900,7.63696,2618.9,2618.5,0.824]
["bitfinex","ETHUSD",1729181741449,3.41583502,2619.0,2618.5,0.824]
["bitfinex","ETHUSD",1729181741854,3.81847,2618.9,2618.5,0.824]
["bitfinex","ETHUSD",1729181742160,3.41583502,2619.0,2618.5,0.824]
["bitfinex","ETHUSD",1729181742357,3.81835,2619.0,2618.5,5.107185]
["bitfinex","ETHUSD",1729181742668,3.81841,2618.9,2618.5,1.288305]
["bitfinex","ETHUSD",1729181743282,3.81841,2618.9,2618.5,0.824]
["bitfinex","ETHUSD",1729181743500,3.8182,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1729181743664,7.23369502,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1729181743868,7.23369502,2619.3,2618.8,0.8167]
["bitfinex","ETHUSD",1729181744302,0.804,2619.6,2618.8,0.845405]
["bitfinex","ETHUSD",1729181744303,3.81744,2619.6,2618.8,0.845405]
["bitfinex","ETHUSD",1729181744604,3.81744,2619.6,2619.0,0.8103]
["bitfinex","ETHUSD",1729181744605,3.81767,2619.4,2619.0,0.8103]
["bitfinex","ETHUSD",1729181744785,7.23335502,2619.5,2619.0,4.62854]
["bitfinex","ETHUSD",1729181745094,7.23335502,2619.5,2619.0,0.8103]
["bitfinex","ETHUSD",1729181745300,7.23335502,2619.5,2619.1,0.462858]
["bitfinex","ETHUSD",1729181745454,3.41583502,2619.5,2619.1,0.462858]
["bitfinex","ETHUSD",1729181745896,7.23307502,2619.7,2619.2,0.77]
["bitfinex","ETHUSD",1729181746197,7.23307502,2619.7,2619.2,4.58794]
["bitfinex","ETHUSD",1729181746397,3.0,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729181746566,3.0,2619.7,2619.2,4.58794]
["bitfinex","ETHUSD",1729181746770,3.81724,2619.7,2619.2,5.4748298]
["bitfinex","ETHUSD",1729181747087,8.76,2619.8,2619.2,1.6568898]
["bitfinex","ETHUSD",1729181747293,7.6606,2620.1,2619.6,4.62887]
["bitfinex","ETHUSD",1729181747294,3.8432,2620.1,2619.6,4.62887]
["bitfinex","ETHUSD",1729181747458,3.8432,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1729181747663,7.65986,2620.1,2619.6,4.62896]
["bitfinex","ETHUSD",1729181747860,3.8432,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1729181748471,3.8432,2620.1,2619.6,4.62886]
["bitfinex","ETHUSD",1729181748701,3.8432,2620.1,2619.7,0.462886]
["bitfinex","ETHUSD",1729181749209,7.65984,2620.1,2619.7,0.462886]
["bitfinex","ETHUSD",1729181749373,3.81685,2620.0,2619.6,0.8116]
["bitfinex","ETHUSD",1729181750398,7.65986,2620.1,2619.6,0.8116]
["bitfinex","ETHUSD",1729181750588,3.81695,2619.9,2619.6,0.8116]
["bitfinex","ETHUSD",1729181751374,3.8168,2620.0,2619.6,0.8116]
["bitfinex","ETHUSD",1729181752501,3.81695,2619.9,2619.6,0.8116]
["bitfinex","ETHUSD",1729181752704,3.8172,2619.8,2619.3,0.7878]
["bitfinex","ETHUSD",1729181752942,3.81731,2619.7,2619.3,0.7878]
["bitfinex","ETHUSD",1729181753579,3.81711,2619.8,2619.3,4.60559]
["bitfinex","ETHUSD",1729181756606,3.81681,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1729181756813,3.81681,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729181757116,3.81681,2620.0,2619.5,4.27803]
["bitfinex","ETHUSD",1729181757722,3.8166,2620.2,2619.7,0.7878]
["bitfinex","ETHUSD",1729181758031,3.81691,2620.0,2619.7,0.7878]
["bitfinex","ETHUSD",1729181758191,3.81679,2620.0,2619.7,0.7878]
["bitfinex","ETHUSD",1729181758714,3.81666,2620.1,2619.7,0.7878]
["bitfinex","ETHUSD",1729181759779,7.6334,2620.1,2619.7,0.7878]
["bitfinex","ETHUSD",1729181759980,3.81666,2620.1,2619.7,4.60501]
["bitfinex","ETHUSD",1729181760486,3.81658,2620.2,2619.7,4.60501]
["bitfinex","ETHUSD",1729181760900,3.0,2620.3,2619.7,0.7878]
["bitfinex","ETHUSD",1729181761102,3.0,2620.3,2619.7,4.60495]
["bitfinex","ETHUSD",1729181761103,3.81651,2620.2,2619.7,4.60495]
["bitfinex","ETHUSD",1729181761501,3.0,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1729181761715,6.81628,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1729181762132,3.81619,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1729181762421,3.81633,2620.4,2620.1,0.7708]
["bitfinex","ETHUSD",1729181762715,3.81619,2620.5,2620.1,0.7708]
["bitfinex","ETHUSD",1729181762917,3.81615,2620.5,2620.1,0.7708]
["bitfinex","ETHUSD",1729181763120,3.81624,2620.4,2620.1,0.7708]
["bitfinex","ETHUSD",1729181763621,3.81658,2620.2,2619.8,0.8249]
["bitfinex","ETHUSD",1729181763914,3.783,2620.5,2619.8,0.8249]
["bitfinex","ETHUSD",1729181764117,3.81693,2619.9,2619.5,0.7748]
["bitfinex","ETHUSD",1729181764341,3.81715,2619.8,2619.5,0.7748]
["bitfinex","ETHUSD",1729181764696,3.81704,2619.9,2619.5,0.7748]
["bitfinex","ETHUSD",1729181765636,3.81679,2620.0,2619.5,0.7748]
["bitfinex","ETHUSD",1729181765816,3.81704,2619.9,2619.5,0.7748]
["bitfinex","ETHUSD",1729181766133,3.81732,2619.7,2619.5,0.7748]
["bitfinex","ETHUSD",1729181766437,3.81732,2619.7,2619.3,0.8292]
["bitfinex","ETHUSD",1729181767134,3.81738,2619.6,2619.3,0.8292]
["bitfinex","ETHUSD",1729181767633,3.81746,2619.6,2619.1,0.8082]
["bitfinex","ETHUSD",1729181767831,3.81766,2619.5,2619.1,0.8082]
["bitfinex","ETHUSD",1729181768042,3.81769,2619.4,2619.1,0.8082]
["bitfinex","ETHUSD",1729181768599,0.7613,2619.6,2619.1,0.8082]
["bitfinex","ETHUSD",1729181768907,3.81753,2619.5,2619.1,0.8082]
["bitfinex","ETHUSD",1729181769092,3.81769,2619.4,2619.1,0.8082]
["bitfinex","ETHUSD",1729181769493,3.81821,2619.1,2618.5,0.7579]
["bitfinex","ETHUSD",1729181769720,3.81821,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729181770335,4.61373951,2619.5,2618.5,0.7579]
["bitfinex","ETHUSD",1729181770336,3.81835,2619.0,2618.5,0.7579]
["bitfinex","ETHUSD",1729181770839,3.81833,2619.0,2618.5,0.7579]
["bitfinex","ETHUSD",1729181771142,3.81854,2618.8,2618.5,0.7579]
["bitfinex","ETHUSD",1729181771507,3.81841,2618.9,2618.5,0.7579]
["bitfinex","ETHUSD",1729181771922,7.6369,2618.9,2618.5,0.7579]
["bitfinex","ETHUSD",1729181772127,3.81841,2618.9,2618.5,0.7579]
["bitfinex","ETHUSD",1729181772440,3.81863,2618.8,2618.5,0.7579]
["bitfinex","ETHUSD",1729181772809,3.81877,2618.7,2618.3,0.7976]
["bitfinex","ETHUSD",1729181773215,5.40582951,2619.1,2617.8,3.42583502]
["bitfinex","ETHUSD",1729181773216,4.61041,2618.6,2618.0,4.61729]
["bitfinex","ETHUSD",1729181773559,3.8191,2618.5,2618.0,4.61729]
["bitfinex","ETHUSD",1729181773926,3.81914,2618.4,2618.0,0.7976]
["bitfinex","ETHUSD",1729181774127,3.81934,2618.3,2617.8,4.61759]
["bitfinex","ETHUSD",1729181774658,3.81914,2618.4,2617.8,4.61759]
["bitfinex","ETHUSD",1729181774659,4.61038,2618.6,2617.8,0.7976]
["bitfinex","ETHUSD",1729181774953,3.81934,2618.3,2617.8,0.7976]
["bitfinex","ETHUSD",1729181775156,3.8195,2618.2,2617.8,0.7976]
["bitfinex","ETHUSD",1729181775320,7.63903,2618.2,2617.8,0.7976]
["bitfinex","ETHUSD",1729181775658,3.8195,2618.2,2617.8,0.7976]
["bitfinex","ETHUSD",1729181775858,3.81929,2618.3,2617.8,4.61749]
["bitfinex","ETHUSD",1729181776059,0.7915,2618.6,2617.8,1.259349]
["bitfinex","ETHUSD",1729181776060,3.81913,2618.4,2617.8,1.259349]
["bitfinex","ETHUSD",1729181776270,3.81929,2618.3,2617.8,5.079339]
["bitfinex","ETHUSD",1729181776470,3.81913,2618.4,2617.8,5.079339]
["bitfinex","ETHUSD",1729181776758,3.81909,2618.5,2617.8,5.079269]
["bitfinex","ETHUSD",1729181776945,3.81913,2618.4,2617.8,5.079269]
["bitfinex","ETHUSD",1729181777142,3.81909,2618.5,2617.8,5.079269]
["bitfinex","ETHUSD",1729181777143,3.81928,2618.3,2617.8,5.079269]
["bitfinex","ETHUSD",1729181777344,3.81928,2618.3,2617.8,1.259349]
["bitfinex","ETHUSD",1729181777933,3.81932,2618.3,2617.8,1.259349]
["bitfinex","ETHUSD",1729181778120,3.81932,2618.3,2617.8,5.079319]
["bitfinex","ETHUSD",1729181778513,3.81932,2618.3,2617.8,1.259349]
["bitfinex","ETHUSD",1729181778715,0.7915,2618.1,2617.6,0.7976]
["bitfinex","ETHUSD",1729181778947,7.23565502,2618.0,2617.6,0.7976]
["bitfinex","ETHUSD",1729181779148,3.82006,2617.8,2617.4,0.7976]
["bitfinex","ETHUSD",1729181779583,3.41583502,2617.6,2617.1,0.9342497]
["bitfinex","ETHUSD",1729181779776,3.0,2617.2,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181779975,7.63847,2617.2,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181782328,12.0193238,2617.2,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181790903,12.0193238,2617.2,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181792473,3.82066,2617.4,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181792675,13.1408538,2617.5,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181793095,16.9612938,2617.5,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181793292,13.1408538,2617.5,2617.1,3.9508697]
["bitfinex","ETHUSD",1729181793493,16.9613238,2617.5,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181793688,3.82062,2617.4,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181794010,16.9613238,2617.5,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181794178,16.9613238,2617.5,2617.1,3.9507697]
["bitfinex","ETHUSD",1729181794179,13.1408538,2617.5,2617.1,3.9507697]
["bitfinex","ETHUSD",1729181794374,16.9613138,2617.5,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181795273,3.82068,2617.4,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181796012,16.9613538,2617.5,2617.1,0.1298497]
["bitfinex","ETHUSD",1729181796212,16.9613538,2617.5,2617.1,3.9507197]
["bitfinex","ETHUSD",1729181796213,8.76,2617.5,2617.1,3.9507197]
["bitfinex","ETHUSD",1729181796365,8.76,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729181797011,8.76,2617.5,2617.2,7.64155]
["bitfinex","ETHUSD",1729181797176,8.76,2617.5,2617.2,3.82075]
["bitfinex","ETHUSD",1729181797377,3.8432,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1729181797601,7.60929,2618.3,2617.4,0.8242]
["bitfinex","ETHUSD",1729181797900,3.8187,2618.7,2617.4,0.8242]
["bitfinex","ETHUSD",1729181797901,3.81909,2618.5,2617.4,0.8242]
["bitfinex","ETHUSD",1729181798116,20.8028438,2618.7,2618.1,4.65194]
["bitfinex","ETHUSD",1729181798317,20.8028438,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729181798464,12.6032,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1729181798669,12.6032,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1729181798979,12.6032,2618.7,2618.2,4.666497]
["bitfinex","ETHUSD",1729181799176,16.42192,2618.7,2618.2,0.847147]
["bitfinex","ETHUSD",1729181799770,12.6032,2618.7,2618.2,0.847147]
["bitfinex","ETHUSD",1729181800299,12.6032,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729181800779,3.8432,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1729181801390,3.8432,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729181801705,3.8179,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1729181801912,3.8179,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1729181802271,3.8179,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729181802476,3.81759,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1729181802779,3.81759,2619.5,2618.9,7.63667]
["bitfinex","ETHUSD",1729181803211,7.63525,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1729181803496,4.3808538,2619.6,2619.0,0.7633]
["bitfinex","ETHUSD",1729181803671,3.8174,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1729181803868,3.8174,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1729181804472,3.8174,2619.6,2619.0,0.7633]
["bitfinex","ETHUSD",1729181804678,3.8174,2619.6,2619.0,4.58151]
["bitfinex","ETHUSD",1729181804679,6.81737,2619.6,2619.0,4.58151]
["bitfinex","ETHUSD",1729181804877,3.8432,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729181805219,7.66044,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1729181805418,3.81744,2619.6,2619.0,5.421433]
["bitfinex","ETHUSD",1729181805634,3.81744,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1729181805774,3.81744,2619.6,2619.0,5.421523]
["bitfinex","ETHUSD",1729181805979,3.81744,2619.6,2619.0,5.421443]
["bitfinex","ETHUSD",1729181806181,3.81744,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1729181806811,7.63493,2619.6,2619.0,5.421443]
["bitfinex","ETHUSD",1729181806994,3.81761,2619.5,2619.0,0.7633]
["bitfinex","ETHUSD",1729181807292,3.8174,2619.6,2619.0,4.58143]
["bitfinex","ETHUSD",1729181807478,3.8174,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1729181807698,3.8174,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729181807907,3.8432,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729181808078,3.7624,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1729181808281,9.5224,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1729181808482,8.76,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729181808719,8.76,2620.4,2620.2,0.8183]
["bitfinex","ETHUSD",1729181809076,8.76,2620.4,2619.9,0.8183]
["bitfinex","ETHUSD",1729181809289,3.8166,2620.2,2619.9,0.8183]
["bitfinex","ETHUSD",1729181809696,3.81666,2620.1,2619.9,0.8183]
["bitfinex","ETHUSD",1729181810505,3.81635,2620.3,2619.9,0.8183]
["bitfinex","ETHUSD",1729181810944,8.2240538,2620.5,2619.9,0.8183]
["bitfinex","ETHUSD",1729181810945,7.65933,2620.5,2619.9,0.8183]
["bitfinex","ETHUSD",1729181811242,7.65933,2620.5,2619.9,4.63521]
["bitfinex","ETHUSD",1729181811243,3.81628,2620.4,2619.9,4.63521]
["bitfinex","ETHUSD",1729181811393,3.81628,2620.4,2619.9,0.8183]
["bitfinex","ETHUSD",1729181811394,7.63261,2620.4,2619.9,0.8183]
["bitfinex","ETHUSD",1729181811596,3.81628,2620.4,2619.9,0.8183]
["bitfinex","ETHUSD",1729181811948,7.63258,2620.4,2619.9,0.8183]
["bitfinex","ETHUSD",1729181812231,3.81628,2620.4,2619.9,0.8183]
["bitfinex","ETHUSD",1729181812492,3.8432,2620.5,2619.9,0.8183]
["bitfinex","ETHUSD",1729181812602,7.3808538,2620.8,2620.0,4.62578]
["bitfinex","ETHUSD",1729181812603,3.81566,2620.8,2620.0,4.62578]
["bitfinex","ETHUSD",1729181812804,3.81566,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1729181813123,3.81566,2620.8,2620.4,0.7888]
["bitfinex","ETHUSD",1729181813325,12.57537,2621.0,2620.4,0.7888]
["bitfinex","ETHUSD",1729181813536,3.81548,2620.9,2620.4,0.7888]
["bitfinex","ETHUSD",1729181813697,3.81548,2620.9,2620.4,5.065487]
["bitfinex","ETHUSD",1729181813904,3.8432,2621.3,2620.4,1.249307]
["bitfinex","ETHUSD",1729181813905,7.65814,2621.3,2620.4,1.249307]
["bitfinex","ETHUSD",1729181814101,11.47317,2621.3,2620.6,3.81579]
["bitfinex","ETHUSD",1729181814339,3.8432,2621.3,2620.9,0.7995]
["bitfinex","ETHUSD",1729181814541,3.8432,2621.3,2620.9,4.61496]
["bitfinex","ETHUSD",1729181814847,3.81483,2621.4,2620.9,0.7995]
["bitfinex","ETHUSD",1729181815007,3.81498,2621.3,2620.9,0.7995]
["bitfinex","ETHUSD",1729181815402,3.81471,2621.5,2620.9,4.61488]
["bitfinex","ETHUSD",1729181815604,3.81457,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1729181815935,3.81455,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1729181816329,3.81455,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1729181816648,3.81425,2621.8,2621.3,0.753]
["bitfinex","ETHUSD",1729181817064,3.81432,2621.7,2621.3,0.753]
["bitfinex","ETHUSD",1729181817214,3.81425,2621.8,2621.3,0.753]
["bitfinex","ETHUSD",1729181817576,3.81435,2621.7,2621.3,0.753]
["bitfinex","ETHUSD",1729181817774,3.81425,2621.8,2621.3,0.753]
["bitfinex","ETHUSD",1729181818056,3.81433,2621.7,2621.3,0.753]
["bitfinex","ETHUSD",1729181818220,3.81425,2621.8,2621.3,0.753]
["bitfinex","ETHUSD",1729181818559,3.81425,2621.8,2621.3,1.209807]
["bitfinex","ETHUSD",1729181819556,4.3808538,2622.0,2621.3,1.209807]
["bitfinex","ETHUSD",1729181819755,3.81421,2621.8,2621.3,1.209807]
["bitfinex","ETHUSD",1729181819974,4.84109743,2622.0,2621.3,1.209807]
["bitfinex","ETHUSD",1729181820119,3.81395,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1729181820318,3.7645,2622.2,2621.4,3.81468]
["bitfinex","ETHUSD",1729181820319,3.81366,2622.2,2621.6,4.61326]
["bitfinex","ETHUSD",1729181820659,3.81405,2621.9,2621.6,0.7989]
["bitfinex","ETHUSD",1729181820857,3.81395,2622.0,2621.6,0.7989]
["bitfinex","ETHUSD",1729181821526,6.8133,2622.4,2621.6,4.61327]
["bitfinex","ETHUSD",1729181821874,12.5269,2622.5,2621.9,4.56905]
["bitfinex","ETHUSD",1729181821875,3.81326,2622.5,2621.9,4.56905]
["bitfinex","ETHUSD",1729181822175,0.46024363,2622.8,2621.9,4.56905]
["bitfinex","ETHUSD",1729181822176,7.62624,2622.6,2622.0,4.652128]
["bitfinex","ETHUSD",1729181822345,4.20738303,2622.5,2622.0,4.652128]
["bitfinex","ETHUSD",1729181822533,3.81315,2622.5,2622.0,4.652128]
["bitfinex","ETHUSD",1729181822871,3.81308,2622.6,2622.0,4.652128]
["bitfinex","ETHUSD",1729181823081,3.81308,2622.6,2622.0,4.652118]
["bitfinex","ETHUSD",1729181823229,3.81308,2622.6,2622.1,0.5407218]
["bitfinex","ETHUSD",1729181823433,3.813,2622.6,2622.2,0.7762]
["bitfinex","ETHUSD",1729181823731,3.81344,2622.3,2622.0,1.614518]
["bitfinex","ETHUSD",1729181823963,3.81373,2622.1,2621.6,0.7762]
["bitfinex","ETHUSD",1729181824170,3.81368,2622.2,2621.6,0.7762]
["bitfinex","ETHUSD",1729181824385,3.81353,2622.3,2621.6,4.59061]
["bitfinex","ETHUSD",1729181824636,3.81353,2622.3,2621.6,1.32365467]
["bitfinex","ETHUSD",1729181824637,3.81381,2622.1,2621.6,1.32365467]
["bitfinex","ETHUSD",1729181824858,3.81379,2622.1,2621.6,1.32365467]
["bitfinex","ETHUSD",1729181825069,3.81379,2622.1,2621.6,0.7762]
["bitfinex","ETHUSD",1729181825570,3.81385,2622.1,2621.6,0.7762]
["bitfinex","ETHUSD",1729181825780,3.81397,2622.0,2621.6,0.7762]
["bitfinex","ETHUSD",1729181825951,3.81395,2622.0,2621.6,0.7762]
["bitfinex","ETHUSD",1729181826148,3.81349,2622.3,2621.6,0.7762]
["bitfinex","ETHUSD",1729181826377,3.81383,2622.1,2621.7,0.45907]
["bitfinex","ETHUSD",1729181826679,3.81409,2621.9,2621.6,0.7762]
["bitfinex","ETHUSD",1729181827272,3.81384,2622.1,2621.6,0.7762]
["bitfinex","ETHUSD",1729181827635,3.0,2622.5,2621.6,0.7762]
["bitfinex","ETHUSD",1729181827836,3.81431,2621.7,2621.6,0.7762]
["bitfinex","ETHUSD",1729181828039,3.81418,2621.8,2621.6,0.7762]
["bitfinex","ETHUSD",1729181828502,3.81431,2621.7,2621.6,0.7762]
["bitfinex","ETHUSD",1729181828751,4.3808538,2622.0,2621.6,0.7762]
["bitfinex","ETHUSD",1729181828752,3.81411,2621.9,2621.6,0.7762]
["bitfinex","ETHUSD",1729181829248,3.81419,2621.8,2621.6,0.7762]
["bitfinex","ETHUSD",1729181829536,3.81431,2621.7,2621.6,0.7762]
["bitfinex","ETHUSD",1729181829943,3.81474,2621.5,2621.0,0.796]
["bitfinex","ETHUSD",1729181830247,4.3808538,2621.7,2621.0,1.257138]
["bitfinex","ETHUSD",1729181830248,3.81434,2621.7,2621.0,1.257138]
["bitfinex","ETHUSD",1729181830538,3.81486,2621.4,2621.0,0.796]
["bitfinex","ETHUSD",1729181830702,3.8149,2621.3,2621.0,0.796]
["bitfinex","ETHUSD",1729181830903,3.81486,2621.4,2621.0,0.796]
["bitfinex","ETHUSD",1729181831102,4.3808538,2621.4,2621.0,0.796]
["bitfinex","ETHUSD",1729181831324,8.1956238,2621.4,2621.0,0.796]
["bitfinex","ETHUSD",1729181831944,3.81456,2621.6,2621.0,5.072374]
["bitfinex","ETHUSD",1729181832250,3.81456,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729181832447,4.3808538,2621.7,2621.1,7.6303]
["bitfinex","ETHUSD",1729181832630,8.1951938,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1729181832949,8.1948138,2622.0,2621.6,0.8088]
["bitfinex","ETHUSD",1729181833159,3.81396,2622.0,2621.6,1.271139]
["bitfinex","ETHUSD",1729181833510,3.81363,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1729181833712,8.1943138,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1729181834011,8.1943138,2622.3,2621.6,8.899969]
["bitfinex","ETHUSD",1729181834012,3.81359,2622.2,2621.6,8.899969]
["bitfinex","ETHUSD",1729181834644,4.3808538,2622.3,2621.7,3.81427]
["bitfinex","ETHUSD",1729181834645,8.1943038,2622.3,2621.7,3.81427]
["bitfinex","ETHUSD",1729181834856,8.1943038,2622.3,2621.8,0.8899799]
["bitfinex","ETHUSD",1729181835170,3.81331,2622.4,2621.9,4.63562]
["bitfinex","ETHUSD",1729181835651,3.81348,2622.3,2621.9,0.8217]
["bitfinex","ETHUSD",1729181835853,8.1944438,2622.2,2621.9,0.8217]
["bitfinex","ETHUSD",1729181836423,7.62675,2622.4,2621.9,1.2853]
["bitfinex","ETHUSD",1729181836627,3.81349,2622.3,2621.9,1.2853]
["bitfinex","ETHUSD",1729181837324,3.8133,2622.4,2621.9,5.09929]
["bitfinex","ETHUSD",1729181837529,3.81304,2622.6,2622.0,3.81381]
["bitfinex","ETHUSD",1729181837724,7.5906,2623.0,2621.6,0.462339]
["bitfinex","ETHUSD",1729181837725,8.1944438,2622.2,2622.1,0.7878]
["bitfinex","ETHUSD",1729181837957,8.1944438,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1729181837958,3.81385,2622.1,2621.7,0.7878]
["bitfinex","ETHUSD",1729181838116,8.1949038,2621.9,2621.7,0.7878]
["bitfinex","ETHUSD",1729181838625,4.3808538,2621.9,2621.3,0.7878]
["bitfinex","ETHUSD",1729181838827,3.81417,2621.8,2621.3,0.7878]
["bitfinex","ETHUSD",1729181839013,8.1949538,2621.9,2621.3,4.60265]
["bitfinex","ETHUSD",1729181839214,8.1949538,2621.9,2621.4,0.841768]
["bitfinex","ETHUSD",1729181839846,3.81382,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1729181840013,4.3808538,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729181840414,3.81293,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1729181840729,3.81326,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1729181841078,8.1938538,2622.6,2621.9,0.8327]
["bitfinex","ETHUSD",1729181841079,3.81368,2622.2,2621.9,0.8327]
["bitfinex","ETHUSD",1729181841372,7.62738,2622.2,2621.9,0.8327]
["bitfinex","ETHUSD",1729181841547,3.81373,2622.1,2621.9,0.8327]
["bitfinex","ETHUSD",1729181842767,4.3808538,2622.3,2621.9,0.8327]
["bitfinex","ETHUSD",1729181842930,7.62655,2622.5,2621.9,4.64663]
["bitfinex","ETHUSD",1729181842931,7.62652,2622.5,2621.9,4.64663]
["bitfinex","ETHUSD",1729181843134,3.81326,2622.5,2622.0,0.464663]
["bitfinex","ETHUSD",1729181843561,8.1938838,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729181843860,8.1938838,2622.6,2622.2,0.7889]
["bitfinex","ETHUSD",1729181844056,16.9308538,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1729181844258,8.1934838,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1729181844473,8.1934838,2622.9,2622.4,0.84158]
["bitfinex","ETHUSD",1729181844673,3.81275,2622.8,2622.4,0.84158]
["bitfinex","ETHUSD",1729181845487,3.81271,2622.8,2622.4,0.84158]
["bitfinex","ETHUSD",1729181845661,3.81309,2622.6,2622.2,0.7889]
["bitfinex","ETHUSD",1729181845877,4.3808538,2622.3,2622.0,1.253563]
["bitfinex","ETHUSD",1729181846057,4.3808538,2622.3,2621.3,0.7889]
["bitfinex","ETHUSD",1729181846267,8.1947738,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729181846861,4.3808538,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1729181847197,4.3808538,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729181847345,4.3808538,2622.3,2621.2,3.81499]
["bitfinex","ETHUSD",1729181847346,3.81336,2622.4,2621.9,0.7889]
["bitfinex","ETHUSD",1729181847684,8.1939738,2622.6,2622.0,0.460298]
["bitfinex","ETHUSD",1729181847685,3.81327,2622.5,2622.0,0.460298]
["bitfinex","ETHUSD",1729181848199,8.1939738,2622.6,2622.0,0.460298]
["bitfinex","ETHUSD",1729181848200,8.1939438,2622.6,2622.0,0.460298]
["bitfinex","ETHUSD",1729181848487,3.81309,2622.6,2622.1,0.8031]
["bitfinex","ETHUSD",1729181848691,3.81251,2623.0,2622.1,0.8031]
["bitfinex","ETHUSD",1729181848890,8.76,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729181848891,8.1932338,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729181849047,8.1932338,2623.1,2622.7,0.46161]
["bitfinex","ETHUSD",1729181850194,3.81244,2623.0,2622.7,0.46161]
["bitfinex","ETHUSD",1729181850351,3.81242,2623.0,2622.5,0.8031]
["bitfinex","ETHUSD",1729181850773,3.81257,2622.9,2622.5,0.8031]
["bitfinex","ETHUSD",1729181851117,4.3808538,2623.1,2622.5,4.61622]
["bitfinex","ETHUSD",1729181851316,8.1931638,2623.1,2622.5,4.61622]
["bitfinex","ETHUSD",1729181851474,8.1931638,2623.1,2622.6,0.84294]
["bitfinex","ETHUSD",1729181852005,0.8224,2623.4,2622.7,0.7994]
["bitfinex","ETHUSD",1729181852006,3.81207,2623.3,2622.7,0.7994]
["bitfinex","ETHUSD",1729181852176,8.1927338,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729181852377,3.81208,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729181852681,3.81215,2623.2,2622.7,4.61225]
["bitfinex","ETHUSD",1729181852923,3.81215,2623.2,2622.8,0.545519]
["bitfinex","ETHUSD",1729181853318,8.1932038,2623.1,2622.8,0.545519]
["bitfinex","ETHUSD",1729181853518,8.1932038,2623.1,2622.7,0.7994]
["bitfinex","ETHUSD",1729181854441,4.3808538,2623.1,2622.7,4.61222]
["bitfinex","ETHUSD",1729181854584,4.3808538,2623.1,2622.7,0.7994]
["bitfinex","ETHUSD",1729181854784,8.1931738,2623.1,2622.7,0.7994]
["bitfinex","ETHUSD",1729181855529,3.81249,2623.0,2622.7,0.7994]
["bitfinex","ETHUSD",1729181856079,4.3808538,2623.1,2621.8,3.0]
["bitfinex","ETHUSD",1729181856080,8.1935638,2622.8,2622.2,0.7796]
["bitfinex","ETHUSD",1729181856520,4.3808538,2622.5,2622.2,0.7796]
["bitfinex","ETHUSD",1729181856681,4.3808538,2622.5,2622.0,0.460298]
["bitfinex","ETHUSD",1729181856682,3.81353,2622.3,2622.0,0.460298]
["bitfinex","ETHUSD",1729181856877,4.3808538,2622.1,2621.9,0.7796]
["bitfinex","ETHUSD",1729181857124,3.81416,2621.9,2621.6,0.7541]
["bitfinex","ETHUSD",1729181857420,3.81419,2621.8,2621.6,0.7541]
["bitfinex","ETHUSD",1729181857722,3.81401,2622.0,2621.6,0.7541]
["bitfinex","ETHUSD",1729181858127,3.81388,2622.0,2621.6,0.7541]
["bitfinex","ETHUSD",1729181858360,3.81409,2621.9,2621.6,0.7541]
["bitfinex","ETHUSD",1729181858494,7.62785,2622.0,2621.6,0.7541]
["bitfinex","ETHUSD",1729181858838,8.1946738,2622.1,2621.6,1.210984]
["bitfinex","ETHUSD",1729181859137,4.3808538,2622.1,2621.6,1.210984]
["bitfinex","ETHUSD",1729181859298,3.81395,2622.0,2621.6,1.210984]
["bitfinex","ETHUSD",1729181859499,4.3808538,2622.1,2621.6,1.210984]
["bitfinex","ETHUSD",1729181859695,4.3808538,2622.1,2621.6,5.025424]
["bitfinex","ETHUSD",1729181859921,8.1945838,2622.1,2621.6,5.025424]
["bitfinex","ETHUSD",1729181860323,3.81396,2622.0,2621.6,1.210984]
["bitfinex","ETHUSD",1729181861443,3.81366,2622.2,2621.7,0.5025584]
["bitfinex","ETHUSD",1729181861645,3.81366,2622.2,2621.6,5.025384]
["bitfinex","ETHUSD",1729181861937,3.8138,2622.1,2621.6,1.210984]
["bitfinex","ETHUSD",1729181862152,3.8138,2622.1,2621.6,0.7541]
["bitfinex","ETHUSD",1729181862308,3.81391,2622.0,2621.6,0.7541]
["bitfinex","ETHUSD",1729181863549,8.1946538,2622.1,2621.6,0.7541]
["bitfinex","ETHUSD",1729181863721,12.0084638,2622.1,2621.6,0.7541]
["bitfinex","ETHUSD",1729181864040,8.1946538,2622.1,2621.6,0.7541]
["bitfinex","ETHUSD",1729181864253,3.81367,2622.2,2621.6,1.592414]
["bitfinex","ETHUSD",1729181864551,3.81367,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1729181865620,3.81424,2621.8,2621.6,0.7541]
["bitfinex","ETHUSD",1729181866569,3.81424,2621.8,2621.2,0.8206]
["bitfinex","ETHUSD",1729181866570,3.81466,2621.5,2621.2,0.8206]
["bitfinex","ETHUSD",1729181866775,7.62935,2621.5,2621.2,0.8206]
["bitfinex","ETHUSD",1729181866988,3.81476,2621.4,2621.2,0.8206]
["bitfinex","ETHUSD",1729181867186,3.81466,2621.5,2621.2,0.8206]
["bitfinex","ETHUSD",1729181868904,3.81442,2621.7,2621.2,0.8206]
["bitfinex","ETHUSD",1729181869086,0.79048282,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1729181869400,8.1946738,2622.1,2621.7,0.761]
["bitfinex","ETHUSD",1729181870184,8.1945938,2622.1,2621.7,0.761]
["bitfinex","ETHUSD",1729181870413,0.79048282,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729181870719,0.79048282,2622.3,2622.1,0.8115]
["bitfinex","ETHUSD",1729181870875,0.79048282,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729181871075,0.79048282,2622.3,2622.2,3.85911685]
["bitfinex","ETHUSD",1729181871387,0.79048282,2622.3,2622.2,4.62509]
["bitfinex","ETHUSD",1729181872094,3.81264,2622.9,2622.2,4.62509]
["bitfinex","ETHUSD",1729181872295,3.93178292,2623.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729181872296,8.1932838,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1729181872505,8.1932838,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1729181872677,8.1932838,2623.0,2622.4,7.62644]
["bitfinex","ETHUSD",1729181872874,8.1932838,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1729181873099,8.1932838,2623.0,2622.3,0.462509]
["bitfinex","ETHUSD",1729181873100,3.81261,2622.9,2622.3,4.275939]
["bitfinex","ETHUSD",1729181873330,3.81287,2622.7,2622.4,0.8900929]
["bitfinex","ETHUSD",1729181873811,3.81287,2622.7,2622.2,4.62499]
["bitfinex","ETHUSD",1729181873812,8.1938138,2622.7,2622.2,0.8115]
["bitfinex","ETHUSD",1729181874202,3.81316,2622.5,2622.2,0.8115]
["bitfinex","ETHUSD",1729181875872,8.1938138,2622.7,2622.2,0.8115]
["bitfinex","ETHUSD",1729181876080,3.81305,2622.6,2622.2,0.8115]
["bitfinex","ETHUSD",1729181877910,7.62618,2622.6,2622.2,0.8115]
["bitfinex","ETHUSD",1729181878087,3.81305,2622.6,2622.2,0.8115]
["bitfinex","ETHUSD",1729181878728,3.81317,2622.5,2622.2,0.8115]
["bitfinex","ETHUSD",1729181879575,3.81301,2622.6,2622.2,0.8115]
["bitfinex","ETHUSD",1729181880181,3.81301,2622.6,2622.2,1.3121602]
["bitfinex","ETHUSD",1729181880431,7.62613,2622.6,2622.2,1.3121602]
["bitfinex","ETHUSD",1729181880789,3.81301,2622.6,2622.2,1.3121602]
["bitfinex","ETHUSD",1729181881296,3.81306,2622.6,2622.2,1.3121602]
["bitfinex","ETHUSD",1729181882009,8.99129615,2622.7,2622.2,1.3121602]
["bitfinex","ETHUSD",1729181882209,8.1937138,2622.7,2622.2,1.3121602]
["bitfinex","ETHUSD",1729181882409,3.8131,2622.6,2622.2,1.3121602]
["bitfinex","ETHUSD",1729181882987,3.81311,2622.6,2622.2,1.3121602]
["bitfinex","ETHUSD",1729181883186,8.1937138,2622.7,2622.2,0.8115]
["bitfinex","ETHUSD",1729181883187,3.81316,2622.5,2622.2,0.8115]
["bitfinex","ETHUSD",1729181883383,3.81363,2622.2,2621.7,0.7549]
["bitfinex","ETHUSD",1729181883635,3.81365,2622.2,2621.7,4.56912]
["bitfinex","ETHUSD",1729181883931,5.17843615,2622.4,2621.7,4.5691]
["bitfinex","ETHUSD",1729181884138,4.61071235,2622.6,2621.9,0.7723]
["bitfinex","ETHUSD",1729181884287,4.61044235,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729181884488,3.81286,2622.7,2622.3,0.7723]
["bitfinex","ETHUSD",1729181886037,8.1937138,2622.7,2622.3,0.7723]
["bitfinex","ETHUSD",1729181886191,3.81304,2622.6,2622.3,0.7723]
["bitfinex","ETHUSD",1729181886533,8.1937138,2622.7,2622.3,0.7723]
["bitfinex","ETHUSD",1729181887833,12.0066938,2622.7,2622.3,0.7723]
["bitfinex","ETHUSD",1729181887990,8.1937138,2622.7,2622.3,0.7723]
["bitfinex","ETHUSD",1729181888186,0.79758235,2622.9,2622.2,3.81359]
["bitfinex","ETHUSD",1729181888440,0.79758235,2622.9,2621.9,0.01]
["bitfinex","ETHUSD",1729181888441,0.79758235,2623.1,2622.4,0.8007]
["bitfinex","ETHUSD",1729181888629,1.19637353,2623.2,2622.4,0.8007]
["bitfinex","ETHUSD",1729181888630,8.42265235,2623.0,2622.4,4.61397]
["bitfinex","ETHUSD",1729181888800,3.81251,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729181889010,7.62504,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729181889215,3.81251,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729181889388,0.79758235,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1729181889389,4.60986235,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1729181889590,0.79758235,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1729181889934,3.81243,2623.0,2622.6,0.55001289]
["bitfinex","ETHUSD",1729181890140,3.81257,2622.9,2622.4,4.61398]
["bitfinex","ETHUSD",1729181890428,4.60988235,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1729181890429,3.81245,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729181891336,0.79758235,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1729181891540,3.81216,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729181891840,8.99052615,2623.3,2622.7,3.81275]
["bitfinex","ETHUSD",1729181892042,8.99051615,2623.3,2622.7,4.38395529]
["bitfinex","ETHUSD",1729181892247,3.81208,2623.3,2622.9,0.8077]
["bitfinex","ETHUSD",1729181892748,0.79758235,2623.4,2622.9,4.62026]
["bitfinex","ETHUSD",1729181892749,4.60943235,2623.4,2622.9,4.62026]
["bitfinex","ETHUSD",1729181892905,3.81185,2623.4,2622.9,4.62026]
["bitfinex","ETHUSD",1729181893241,3.812,2623.3,2622.9,0.8077]
["bitfinex","ETHUSD",1729181894511,7.6241,2623.3,2622.9,0.8077]
["bitfinex","ETHUSD",1729181894842,3.812,2623.3,2622.9,0.8077]
["bitfinex","ETHUSD",1729181895768,7.62407,2623.3,2622.9,0.8077]
["bitfinex","ETHUSD",1729181895908,3.812,2623.3,2622.9,0.8077]
["bitfinex","ETHUSD",1729181896447,3.81224,2623.2,2622.9,0.8077]
["bitfinex","ETHUSD",1729181897249,3.40501971,2623.2,2622.9,0.8077]
["bitfinex","ETHUSD",1729181897440,3.81257,2622.9,2622.6,0.7815]
["bitfinex","ETHUSD",1729181897649,7.21779971,2622.8,2622.6,0.7815]
["bitfinex","ETHUSD",1729181898147,3.81278,2622.8,2622.6,0.7815]
["bitfinex","ETHUSD",1729181903350,3.81323,2622.5,2622.3,0.8153]
["bitfinex","ETHUSD",1729181903617,3.40501971,2622.4,2621.9,0.8153]
["bitfinex","ETHUSD",1729181903778,3.81351,2622.3,2621.9,0.8153]
["bitfinex","ETHUSD",1729181904061,3.81375,2622.1,2621.9,0.8153]
["bitfinex","ETHUSD",1729181904269,3.81384,2622.1,2621.9,0.8153]
["bitfinex","ETHUSD",1729181904773,7.62769,2622.1,2621.9,0.8153]
["bitfinex","ETHUSD",1729181905062,3.81384,2622.1,2621.9,0.8153]
["bitfinex","ETHUSD",1729181905267,3.8138,2622.1,2621.9,0.8153]
["bitfinex","ETHUSD",1729181905473,3.81388,2622.0,2621.9,0.8153]
["bitfinex","ETHUSD",1729181905642,0.79758235,2622.4,2621.9,0.8153]
["bitfinex","ETHUSD",1729181905969,3.81334,2622.4,2621.9,4.62924]
["bitfinex","ETHUSD",1729181906171,3.81334,2622.4,2622.0,0.462924]
["bitfinex","ETHUSD",1729181906524,8.01573206,2622.6,2622.0,0.462924]
["bitfinex","ETHUSD",1729181906764,3.81328,2622.5,2622.0,0.462924]
["bitfinex","ETHUSD",1729181907130,3.81328,2622.5,2622.0,4.276734]
["bitfinex","ETHUSD",1729181908164,3.40501971,2622.6,2622.0,4.276734]
["bitfinex","ETHUSD",1729181908336,7.21804971,2622.6,2622.1,4.7043164]
["bitfinex","ETHUSD",1729181908542,11.03115971,2622.6,2622.2,0.8068]
["bitfinex","ETHUSD",1729181908863,3.81316,2622.5,2622.2,0.8068]
["bitfinex","ETHUSD",1729181909180,7.21804971,2622.6,2622.2,0.8068]
["bitfinex","ETHUSD",1729181909181,3.40501971,2622.6,2622.2,0.8068]
["bitfinex","ETHUSD",1729181909381,7.21804971,2622.6,2622.2,0.8068]
["bitfinex","ETHUSD",1729181909542,7.21804971,2622.6,2622.2,1.40419604]
["bitfinex","ETHUSD",1729181909745,11.03114971,2622.6,2622.2,1.40419604]
["bitfinex","ETHUSD",1729181910241,7.21804971,2622.6,2622.2,1.40419604]
["bitfinex","ETHUSD",1729181911177,0.79758235,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1729181911379,4.61005235,2623.0,2622.6,0.8175]
["bitfinex","ETHUSD",1729181911683,3.81264,2622.9,2622.6,0.8175]
["bitfinex","ETHUSD",1729181911890,4.20260206,2623.1,2622.6,0.8175]
["bitfinex","ETHUSD",1729181911891,3.81244,2623.0,2622.6,0.8175]
["bitfinex","ETHUSD",1729181912044,3.81244,2623.0,2622.6,1.318696]
["bitfinex","ETHUSD",1729181912389,8.01498206,2623.1,2622.6,5.131696]
["bitfinex","ETHUSD",1729181913284,4.61002235,2623.0,2622.6,1.318696]
["bitfinex","ETHUSD",1729181913455,3.81244,2623.0,2622.6,1.318696]
["bitfinex","ETHUSD",1729181913783,3.81262,2622.9,2622.6,1.318696]
["bitfinex","ETHUSD",1729181914379,4.61020235,2622.9,2622.6,1.318696]
["bitfinex","ETHUSD",1729181915092,0.79758235,2622.8,2622.6,1.318696]
["bitfinex","ETHUSD",1729181915260,0.79758235,2622.9,2622.6,1.318696]
["bitfinex","ETHUSD",1729181915762,3.81261,2622.9,2622.6,1.318696]
["bitfinex","ETHUSD",1729181915960,0.79758235,2622.9,2622.6,1.318696]
["bitfinex","ETHUSD",1729181916167,0.79758235,2622.9,2622.6,0.8175]
["bitfinex","ETHUSD",1729181916482,0.79758235,2622.9,2622.6,4.6305]
["bitfinex","ETHUSD",1729181916686,4.61001235,2623.0,2622.6,0.8175]
["bitfinex","ETHUSD",1729181917547,0.79758235,2622.9,2622.6,0.8175]
["bitfinex","ETHUSD",1729181917750,0.79758235,2622.9,2622.6,1.318695]
["bitfinex","ETHUSD",1729181917975,0.79758235,2623.0,2622.6,5.131665]
["bitfinex","ETHUSD",1729181918601,0.79758235,2623.0,2622.6,1.318695]
["bitfinex","ETHUSD",1729181918851,4.61010235,2623.0,2622.6,1.318695]
["bitfinex","ETHUSD",1729181919383,3.81258,2622.9,2622.6,1.318695]
["bitfinex","ETHUSD",1729181919546,4.61001235,2623.0,2622.6,1.318695]
["bitfinex","ETHUSD",1729181919749,0.79758235,2623.0,2622.6,5.131695]
["bitfinex","ETHUSD",1729181919993,0.79758235,2623.0,2622.7,0.5513015]
["bitfinex","ETHUSD",1729181920284,4.61003235,2623.0,2622.7,0.5513015]
["bitfinex","ETHUSD",1729181921766,0.79758235,2623.0,2622.7,0.5513015]
["bitfinex","ETHUSD",1729181922149,4.60993235,2623.1,2622.7,0.5513015]
["bitfinex","ETHUSD",1729181922421,0.79758235,2623.1,2622.8,0.56829365]
["bitfinex","ETHUSD",1729181922581,0.79758235,2623.2,2622.9,4.6227]
["bitfinex","ETHUSD",1729181922903,4.60962235,2623.3,2622.9,0.8102]
["bitfinex","ETHUSD",1729181923201,4.20260206,2623.1,2622.9,0.8102]
["bitfinex","ETHUSD",1729181923403,3.81242,2623.0,2622.9,0.8102]
["bitfinex","ETHUSD",1729181924407,0.79758235,2623.1,2622.9,0.8102]
["bitfinex","ETHUSD",1729181924766,4.60979235,2623.2,2622.9,0.8102]
["bitfinex","ETHUSD",1729181925007,4.60986235,2623.1,2622.9,0.8102]
["bitfinex","ETHUSD",1729181925607,4.61003235,2623.0,2622.6,0.8135]
["bitfinex","ETHUSD",1729181925766,4.61003235,2623.0,2622.7,0.843962]
["bitfinex","ETHUSD",1729181926363,0.79758235,2623.1,2622.7,0.843962]
["bitfinex","ETHUSD",1729181926609,0.79758235,2623.1,2622.7,4.656752]
["bitfinex","ETHUSD",1729181926825,4.60981235,2623.2,2622.7,4.656752]
["bitfinex","ETHUSD",1729181926967,4.60981235,2623.2,2622.8,0.5470252]
["bitfinex","ETHUSD",1729181927169,4.60996235,2623.1,2622.8,0.5470252]
["bitfinex","ETHUSD",1729181927781,3.81238,2623.1,2622.8,0.5470252]
["bitfinex","ETHUSD",1729181927987,4.60996235,2623.1,2622.8,0.5470252]
["bitfinex","ETHUSD",1729181930823,4.60996235,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729181930824,3.81249,2623.0,2622.6,0.8135]
["bitfinex","ETHUSD",1729181931025,3.81249,2623.0,2622.3,0.8139]
["bitfinex","ETHUSD",1729181931026,3.81286,2622.7,2622.3,0.8139]
["bitfinex","ETHUSD",1729181931186,3.81318,2622.5,2622.3,0.8139]
["bitfinex","ETHUSD",1729181931521,3.81318,2622.5,2622.1,0.8139]
["bitfinex","ETHUSD",1729181931687,3.81318,2622.5,2622.2,0.462772]
["bitfinex","ETHUSD",1729181932090,4.61060235,2622.6,2622.2,0.462772]
["bitfinex","ETHUSD",1729181932291,3.81302,2622.6,2622.2,0.462772]
["bitfinex","ETHUSD",1729181932526,8.01546206,2622.7,2622.2,4.276342]
["bitfinex","ETHUSD",1729181932737,3.81301,2622.6,2622.2,4.276342]
["bitfinex","ETHUSD",1729181933223,4.20260206,2622.7,2622.2,4.276342]
["bitfinex","ETHUSD",1729181933224,8.01548206,2622.7,2622.2,4.276342]
["bitfinex","ETHUSD",1729181933425,3.81302,2622.6,2622.2,4.276342]
["bitfinex","ETHUSD",1729181933734,3.81302,2622.6,2622.1,0.8139]
["bitfinex","ETHUSD",1729181933735,3.81342,2622.4,2622.1,0.8139]
["bitfinex","ETHUSD",1729181933887,3.81344,2622.4,2622.1,0.8139]
["bitfinex","ETHUSD",1729181934698,3.81344,2622.4,2621.9,0.811]
["bitfinex","ETHUSD",1729181934699,3.81336,2622.4,2621.9,0.811]
["bitfinex","ETHUSD",1729181934904,3.81336,2622.4,2621.9,4.62501]
["bitfinex","ETHUSD",1729181935112,0.79758235,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1729181935433,3.81311,2622.6,2621.9,0.811]
["bitfinex","ETHUSD",1729181935434,4.61069235,2622.6,2622.2,0.76275]
["bitfinex","ETHUSD",1729181935652,4.61069235,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729181935791,0.79758235,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729181936411,0.79758235,2622.6,2622.0,3.81385]
["bitfinex","ETHUSD",1729181936607,4.61060235,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729181937098,3.81302,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729181938002,0.79758235,2622.6,2622.2,0.76275]
["bitfinex","ETHUSD",1729181938203,8.01556206,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1729181938417,11.82853206,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1729181938595,11.82853206,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1729181938596,0.79758235,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729181938797,0.79758235,2622.6,2622.4,0.7987]
["bitfinex","ETHUSD",1729181939013,0.79758235,2622.8,2622.4,0.7987]
["bitfinex","ETHUSD",1729181939212,0.79758235,2622.9,2622.5,4.274278]
["bitfinex","ETHUSD",1729181939427,0.79758235,2622.8,2622.5,0.461208]
["bitfinex","ETHUSD",1729181939803,0.79758235,2622.8,2622.5,4.274358]
["bitfinex","ETHUSD",1729181939997,0.79758235,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729181940295,0.79758235,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729181940634,4.60987235,2623.1,2622.7,0.4274198]
["bitfinex","ETHUSD",1729181940836,0.79758235,2623.1,2622.7,0.4274198]
["bitfinex","ETHUSD",1729181941038,0.79758235,2623.0,2622.7,4.2402398]
["bitfinex","ETHUSD",1729181941249,0.79758235,2623.0,2622.7,0.4274198]
["bitfinex","ETHUSD",1729181941395,7.21779971,2622.8,2622.4,0.7987]
["bitfinex","ETHUSD",1729181941595,0.79758235,2622.7,2622.4,0.7987]
["bitfinex","ETHUSD",1729181942307,4.20260206,2622.8,2622.4,4.61198]
["bitfinex","ETHUSD",1729181942513,4.20260206,2622.8,2622.4,4.61193]
["bitfinex","ETHUSD",1729181942735,0.79758235,2622.8,2622.4,4.61193]
["bitfinex","ETHUSD",1729181943043,0.79758235,2622.8,2622.5,4.274263]
["bitfinex","ETHUSD",1729181943199,4.61022235,2622.9,2622.5,0.461193]
["bitfinex","ETHUSD",1729181943404,4.61037235,2622.8,2622.4,0.7987]
["bitfinex","ETHUSD",1729181943801,4.61037235,2622.8,2621.8,7.60421681]
["bitfinex","ETHUSD",1729181943802,0.01,2622.3,2621.6,0.79012681]
["bitfinex","ETHUSD",1729181944099,3.81469,2621.5,2621.2,1.57722681]
["bitfinex","ETHUSD",1729181944323,3.81469,2621.5,2621.2,0.7871]
["bitfinex","ETHUSD",1729181944527,3.81469,2621.5,2621.2,1.247342]
["bitfinex","ETHUSD",1729181944803,0.79954405,2621.5,2621.2,1.247342]
["bitfinex","ETHUSD",1729181945343,0.79954405,2621.6,2621.2,1.247342]
["bitfinex","ETHUSD",1729181945836,4.61402405,2621.6,2621.2,1.247342]
["bitfinex","ETHUSD",1729181946739,3.81448,2621.6,2621.2,1.247342]
["bitfinex","ETHUSD",1729181947038,4.61402405,2621.6,2621.2,1.247342]
["bitfinex","ETHUSD",1729181947214,3.81448,2621.6,2621.2,1.247342]
["bitfinex","ETHUSD",1729181947424,3.81461,2621.5,2621.2,1.247342]
["bitfinex","ETHUSD",1729181947733,3.81461,2621.5,2621.2,0.7871]
["bitfinex","ETHUSD",1729181948102,3.81446,2621.6,2621.2,0.7871]
["bitfinex","ETHUSD",1729181948299,4.20456376,2621.7,2621.2,0.7871]
["bitfinex","ETHUSD",1729181948300,3.40501971,2621.7,2621.2,0.7871]
["bitfinex","ETHUSD",1729181948646,7.21943971,2621.7,2621.2,0.7871]
["bitfinex","ETHUSD",1729181949206,3.40501971,2621.7,2621.2,4.60211]
["bitfinex","ETHUSD",1729181949407,3.40501971,2621.7,2621.3,0.841728]
["bitfinex","ETHUSD",1729181950137,3.40501971,2621.4,2621.3,0.841728]
["bitfinex","ETHUSD",1729181950336,7.21984971,2621.4,2620.9,0.7542]
["bitfinex","ETHUSD",1729181950554,3.8142,2621.8,2620.9,0.7542]
["bitfinex","ETHUSD",1729181950555,3.40501971,2621.1,2620.9,0.7542]
["bitfinex","ETHUSD",1729181950698,7.22021971,2621.1,2620.9,0.7542]
["bitfinex","ETHUSD",1729181950903,3.40501971,2621.1,2620.9,0.7542]
["bitfinex","ETHUSD",1729181951314,7.22027971,2621.1,2620.9,0.7542]
["bitfinex","ETHUSD",1729181951845,3.40501971,2621.1,2620.9,0.7542]
["bitfinex","ETHUSD",1729181953140,3.40501971,2621.1,2620.9,1.211184]
["bitfinex","ETHUSD",1729181953442,3.40501971,2621.4,2620.9,1.211184]
["bitfinex","ETHUSD",1729181953745,3.40501971,2621.4,2621.0,7.63048]
["bitfinex","ETHUSD",1729181953958,0.7947,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1729181953959,3.40501971,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1729181954137,3.40501971,2621.7,2620.9,0.456984]
["bitfinex","ETHUSD",1729181954138,3.40501971,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1729181954303,3.40501971,2621.9,2621.5,0.843573]
["bitfinex","ETHUSD",1729181954647,3.40501971,2621.7,2621.3,8.43588]
["bitfinex","ETHUSD",1729181954799,3.40501971,2621.7,2621.3,4.62101]
["bitfinex","ETHUSD",1729181955004,3.40501971,2621.7,2621.3,8.43584]
["bitfinex","ETHUSD",1729181955203,3.40501971,2621.7,2621.3,4.62101]
["bitfinex","ETHUSD",1729181955439,3.40501971,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1729181955643,3.40501971,2621.7,2621.5,0.843569]
["bitfinex","ETHUSD",1729181957773,3.40501971,2621.7,2621.5,4.658159]
["bitfinex","ETHUSD",1729181957974,3.40501971,2621.7,2621.5,8.472679]
["bitfinex","ETHUSD",1729181958176,3.40501971,2621.7,2621.5,4.658089]
["bitfinex","ETHUSD",1729181958478,3.40501971,2621.7,2621.5,8.472599]
["bitfinex","ETHUSD",1729181958646,7.21889971,2622.0,2621.6,0.8472599]
["bitfinex","ETHUSD",1729181958847,3.40501971,2622.0,2621.6,0.8472599]
["bitfinex","ETHUSD",1729181959052,3.40501971,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729181959053,3.40501971,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1729181959439,3.40501971,2622.1,2621.7,4.6015]
["bitfinex","ETHUSD",1729181959640,3.40501971,2622.1,2621.7,0.7872]
["bitfinex","ETHUSD",1729181960169,7.21875971,2622.1,2621.7,0.7872]
["bitfinex","ETHUSD",1729181960789,3.40501971,2621.8,2621.4,0.8166]
["bitfinex","ETHUSD",1729181961087,3.40501971,2621.5,2621.4,0.8166]
["bitfinex","ETHUSD",1729181961285,3.40501971,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1729181961286,3.40501971,2621.5,2621.1,0.8166]
["bitfinex","ETHUSD",1729181961590,7.21963971,2621.5,2621.1,0.8166]
["bitfinex","ETHUSD",1729181961773,3.40501971,2621.5,2621.1,0.8166]
["bitfinex","ETHUSD",1729181962299,4.19901971,2621.5,2621.1,0.8166]
["bitfinex","ETHUSD",1729181962456,3.81448,2621.6,2621.1,4.63171]
["bitfinex","ETHUSD",1729181962457,3.81447,2621.6,2621.1,4.63171]
["bitfinex","ETHUSD",1729181962659,3.81447,2621.6,2621.2,0.844702]
["bitfinex","ETHUSD",1729181965395,3.40501971,2621.5,2621.2,0.844702]
["bitfinex","ETHUSD",1729181966399,3.40501971,2621.8,2621.2,0.844702]
["bitfinex","ETHUSD",1729181966714,3.81432,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1729181966855,3.40501971,2621.8,2621.2,3.81497]
["bitfinex","ETHUSD",1729181967055,7.21919971,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729181967595,7.21919971,2621.8,2621.1,0.8166]
["bitfinex","ETHUSD",1729181967596,3.81432,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729181967797,3.81432,2621.7,2621.3,0.463163]
["bitfinex","ETHUSD",1729181967968,3.81432,2621.7,2621.1,0.8166]
["bitfinex","ETHUSD",1729181967969,3.81461,2621.5,2621.1,0.8166]
["bitfinex","ETHUSD",1729181968556,3.40501971,2621.4,2621.1,0.8166]
["bitfinex","ETHUSD",1729181969673,3.40501971,2621.4,2621.1,4.63178]
["bitfinex","ETHUSD",1729181970403,3.81438,2621.7,2621.1,4.63178]
["bitfinex","ETHUSD",1729181970701,3.81448,2621.6,2621.1,4.63178]
["bitfinex","ETHUSD",1729181970899,3.81448,2621.6,2621.1,9.291614]
["bitfinex","ETHUSD",1729181971470,3.81448,2621.6,2621.1,5.476434]
["bitfinex","ETHUSD",1729181971974,3.81434,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729181973771,7.21919971,2621.8,2621.1,1.661314]
["bitfinex","ETHUSD",1729181973996,3.40501971,2621.5,2621.1,4.63177]
["bitfinex","ETHUSD",1729181974606,3.40501971,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1729181975274,3.81434,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729181975710,7.21929971,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1729181976008,7.21929971,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729181976239,0.79954405,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1729181976240,8.82571376,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1729181976384,4.21231971,2622.1,2621.6,0.7731]
["bitfinex","ETHUSD",1729181976720,3.40501971,2621.8,2621.6,0.7731]
["bitfinex","ETHUSD",1729181977522,3.40501971,2621.8,2621.3,0.7537]
["bitfinex","ETHUSD",1729181977724,3.40501971,2621.4,2621.0,0.7649]
["bitfinex","ETHUSD",1729181978006,3.40501971,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729181978169,3.40501971,2621.4,2621.0,0.7649]
["bitfinex","ETHUSD",1729181978373,3.40501971,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1729181978669,3.40501971,2621.4,2621.0,0.7649]
["bitfinex","ETHUSD",1729181978670,3.40501971,2621.4,2621.0,4.58012]
["bitfinex","ETHUSD",1729181978870,3.40501971,2621.4,2621.0,5.41967]
["bitfinex","ETHUSD",1729181979406,3.40501971,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1729181980082,3.40501971,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1729181980395,3.40501971,2621.4,2621.0,1.60445]
["bitfinex","ETHUSD",1729181980396,3.40501971,2621.4,2621.0,5.41969]
["bitfinex","ETHUSD",1729181980575,3.40501971,2621.4,2621.0,5.41977]
["bitfinex","ETHUSD",1729181981669,7.21977971,2621.4,2621.0,1.60445]
["bitfinex","ETHUSD",1729181981873,7.21977971,2621.4,2621.0,0.7649]
["bitfinex","ETHUSD",1729181982311,7.21977971,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1729181982694,7.21977971,2621.4,2620.9,7.63078]
["bitfinex","ETHUSD",1729181983188,11.03462971,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1729181983506,7.21977971,2621.4,2620.9,7.63078]
["bitfinex","ETHUSD",1729181983713,3.40501971,2621.4,2620.9,0.839728]
["bitfinex","ETHUSD",1729181983902,3.40501971,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729181984297,3.40501971,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729181986519,3.40501971,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1729181986826,8.84869376,2621.7,2621.2,4.62424]
["bitfinex","ETHUSD",1729181987222,0.79954405,2621.6,2621.2,4.62424]
["bitfinex","ETHUSD",1729181987387,0.79954405,2621.6,2621.2,5.46819]
["bitfinex","ETHUSD",1729181987878,4.61401405,2621.6,2621.2,1.65315]
["bitfinex","ETHUSD",1729181988215,0.79954405,2621.5,2621.2,1.65315]
["bitfinex","ETHUSD",1729181988711,0.35697878,2621.4,2621.2,1.65315]
["bitfinex","ETHUSD",1729181988905,0.79954405,2621.5,2621.2,1.65315]
["bitfinex","ETHUSD",1729181989205,1.15652282,2621.4,2620.8,0.8113]
["bitfinex","ETHUSD",1729181989388,0.35728848,2621.3,2621.0,3.81522]
["bitfinex","ETHUSD",1729181989587,0.79954405,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1729181989891,0.35727997,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1729181990077,0.79954405,2621.4,2621.0,3.81522]
["bitfinex","ETHUSD",1729181990285,0.79954405,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1729181990507,0.79954405,2621.4,2621.2,4.57254]
["bitfinex","ETHUSD",1729181995717,1.15683334,2621.3,2621.2,0.7575]
["bitfinex","ETHUSD",1729181996220,0.79954405,2621.4,2621.2,4.57254]
["bitfinex","ETHUSD",1729181997319,0.79954405,2621.4,2621.2,5.4494782]
["bitfinex","ETHUSD",1729181997928,0.79954405,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729181998094,0.79954405,2621.6,2621.5,4.5763]
["bitfinex","ETHUSD",1729181998292,0.79954405,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1729181998495,0.79954405,2621.9,2621.7,0.839067]
["bitfinex","ETHUSD",1729182000107,1.15675101,2621.8,2621.5,4.57624]
["bitfinex","ETHUSD",1729182000320,4.20456376,2621.9,2621.5,4.57624]
["bitfinex","ETHUSD",1729182000640,4.61407405,2621.6,2621.2,0.8769382]
["bitfinex","ETHUSD",1729182000848,3.40501971,2621.5,2621.2,0.8769382]
["bitfinex","ETHUSD",1729182000994,8.02048971,2621.3,2620.8,0.7846]
["bitfinex","ETHUSD",1729182001193,8.02048971,2621.3,2620.6,8.18012681]
["bitfinex","ETHUSD",1729182001194,3.40501971,2620.9,2620.6,0.7846]
["bitfinex","ETHUSD",1729182001425,3.40501971,2620.9,2620.4,0.7846]
["bitfinex","ETHUSD",1729182001733,7.22052971,2620.9,2620.4,4.6008]
["bitfinex","ETHUSD",1729182001936,3.40501971,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729182002234,3.40501971,2620.9,2620.5,4.35515268]
["bitfinex","ETHUSD",1729182003000,7.22051971,2620.9,2620.5,0.53909268]
["bitfinex","ETHUSD",1729182003203,3.81562,2620.8,2620.5,0.53909268]
["bitfinex","ETHUSD",1729182003398,8.81684528,2620.9,2620.5,0.53909268]
["bitfinex","ETHUSD",1729182003637,3.81564,2620.8,2620.5,0.53909268]
["bitfinex","ETHUSD",1729182003819,3.81564,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729182004007,8.81684528,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1729182004338,8.81684528,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729182004339,5.00129528,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729182004694,5.00129528,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1729182004900,8.02118528,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1729182005138,3.81592,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1729182006007,4.61619557,2620.6,2620.1,7.63309]
["bitfinex","ETHUSD",1729182006209,0.80027557,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1729182006409,8.02106528,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1729182006629,8.02106528,2620.7,2620.1,4.661917]
["bitfinex","ETHUSD",1729182006944,8.02106528,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729182006945,4.20529528,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729182007297,4.20529528,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1729182007542,4.20529528,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729182007726,4.20529528,2620.7,2620.2,4.3647057]
["bitfinex","ETHUSD",1729182007926,3.40501971,2620.7,2620.2,4.3647057]
["bitfinex","ETHUSD",1729182008131,3.40501971,2620.7,2620.2,4.3646657]
["bitfinex","ETHUSD",1729182008132,4.20529528,2620.7,2620.2,4.3646657]
["bitfinex","ETHUSD",1729182008329,3.40501971,2620.7,2620.2,4.3646657]
["bitfinex","ETHUSD",1729182008716,3.40501971,2620.7,2620.2,4.3646557]
["bitfinex","ETHUSD",1729182008916,0.80027557,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729182009311,0.80027557,2620.8,2620.3,0.43646557]
["bitfinex","ETHUSD",1729182009507,8.81681528,2620.9,2620.4,3.81606]
["bitfinex","ETHUSD",1729182009722,5.00129528,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1729182009923,5.01457607,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1729182009924,0.80027557,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1729182010131,4.60433578,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1729182010132,0.80027557,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1729182010309,4.20529528,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1729182010917,4.20529528,2621.2,2620.7,0.381589]
["bitfinex","ETHUSD",1729182010918,4.20529528,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1729182011262,4.20529528,2621.2,2620.7,0.381589]
["bitfinex","ETHUSD",1729182011263,4.20529528,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729182011432,4.20529528,2621.2,2620.8,7.63115]
["bitfinex","ETHUSD",1729182011635,4.20529528,2621.2,2620.9,0.8012739]
["bitfinex","ETHUSD",1729182012354,4.20529528,2621.2,2620.9,4.6167439]
["bitfinex","ETHUSD",1729182013158,4.20529528,2621.2,2620.9,0.8012739]
["bitfinex","ETHUSD",1729182013368,4.20529528,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1729182013720,3.40501971,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1729182013935,3.40501971,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729182014420,4.20529528,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729182015071,4.20529528,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1729182015263,4.20529528,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1729182015561,4.20529528,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1729182016062,4.20529528,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1729182016266,4.20529528,2621.2,2620.8,7.63107]
["bitfinex","ETHUSD",1729182016413,4.20529528,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1729182016619,4.20529528,2621.2,2620.9,0.4197111]
["bitfinex","ETHUSD",1729182017048,4.20529528,2621.2,2620.9,1.1849111]
["bitfinex","ETHUSD",1729182017220,4.20529528,2621.2,2620.9,5.0003911]
["bitfinex","ETHUSD",1729182017917,3.40501971,2621.2,2620.9,5.0003911]
["bitfinex","ETHUSD",1729182018465,3.40501971,2621.2,2620.9,1.1849111]
["bitfinex","ETHUSD",1729182018625,3.40501971,2621.2,2620.9,4.2351811]
["bitfinex","ETHUSD",1729182019556,0.80027557,2621.3,2621.0,4.62039111]
["bitfinex","ETHUSD",1729182019758,1.99959164,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1729182020067,0.80027557,2621.8,2621.4,0.7738]
["bitfinex","ETHUSD",1729182020222,3.81421,2621.8,2621.4,0.7738]
["bitfinex","ETHUSD",1729182020421,3.81417,2621.8,2621.4,0.7738]
["bitfinex","ETHUSD",1729182020622,0.776,2621.6,2621.1,4.57555]
["bitfinex","ETHUSD",1729182020863,3.81462,2621.5,2621.1,0.53806211]
["bitfinex","ETHUSD",1729182021427,4.59047,2621.6,2621.1,4.35321211]
["bitfinex","ETHUSD",1729182021622,4.59047,2621.6,2621.1,0.53806211]
["bitfinex","ETHUSD",1729182021837,0.776,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729182022053,5.01359607,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1729182022054,5.36775557,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1729182022328,0.80027557,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1729182022723,0.80027557,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729182022925,0.80027557,2621.7,2621.1,0.53806211]
["bitfinex","ETHUSD",1729182022926,8.01973528,2621.7,2621.1,4.35321211]
["bitfinex","ETHUSD",1729182023275,0.80027557,2621.6,2621.2,3.8149]
["bitfinex","ETHUSD",1729182023927,0.80027557,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1729182024129,3.40501971,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729182024130,4.20529528,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729182024665,3.40501971,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729182024868,1.55347557,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1729182025076,0.80027557,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729182025372,0.80027557,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729182025570,1.57887557,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729182025770,0.80027557,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1729182025971,0.80027557,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1729182026157,0.80027557,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729182026367,4.20529528,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1729182026530,3.40501971,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1729182026734,3.40501971,2621.9,2621.5,7.62902]
["bitfinex","ETHUSD",1729182027047,3.40501971,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1729182027262,3.40501971,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1729182027447,3.40501971,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729182028038,8.01904528,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729182028261,3.40501971,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729182028458,4.20529528,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729182028984,3.40501971,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729182029337,3.40501971,2622.1,2621.7,4.37870051]
["bitfinex","ETHUSD",1729182029662,7.21878971,2622.1,2621.7,0.56441051]
["bitfinex","ETHUSD",1729182029867,7.21878971,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729182030050,7.21878971,2622.1,2621.6,7.62883]
["bitfinex","ETHUSD",1729182030251,7.21878971,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729182030581,3.81388,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729182030792,4.23401971,2621.8,2621.0,1.3593]
["bitfinex","ETHUSD",1729182030951,4.23401971,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1729182031292,8.04823971,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729182031638,4.23401971,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1729182032582,0.829,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729182032740,0.80027557,2622.0,2621.5,4.62174]
["bitfinex","ETHUSD",1729182032940,0.80027557,2622.0,2621.6,4.276544]
["bitfinex","ETHUSD",1729182033180,0.80027557,2622.0,2621.6,0.462174]
["bitfinex","ETHUSD",1729182033349,0.80027557,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729182035380,0.80027557,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729182036088,0.80027557,2622.0,2621.5,4.62169]
["bitfinex","ETHUSD",1729182036289,4.61422557,2622.0,2621.5,4.62169]
["bitfinex","ETHUSD",1729182036653,4.61422557,2622.0,2621.5,8.43622]
["bitfinex","ETHUSD",1729182036955,3.81395,2622.0,2621.5,8.43622]
["bitfinex","ETHUSD",1729182037153,3.40501971,2621.8,2621.3,3.81484]
["bitfinex","ETHUSD",1729182037362,0.80027557,2622.2,2621.0,4.63857]
["bitfinex","ETHUSD",1729182037363,3.81454,2621.6,2621.0,4.63857]
["bitfinex","ETHUSD",1729182037568,4.22911971,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1729182037767,3.81447,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729182038006,8.04343971,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729182039304,3.8146,2621.6,2621.1,0.845379]
["bitfinex","ETHUSD",1729182039454,3.8146,2621.6,2621.1,4.660479]
["bitfinex","ETHUSD",1729182040357,3.81456,2621.6,2621.1,4.660479]
["bitfinex","ETHUSD",1729182040804,3.81456,2621.6,2621.0,3.81531]
["bitfinex","ETHUSD",1729182041105,3.81505,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729182041423,3.81497,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729182042068,7.21980971,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1729182042256,11.03467971,2621.4,2620.6,3.8158]
["bitfinex","ETHUSD",1729182042454,3.81493,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1729182042712,7.21977971,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1729182042904,7.21977971,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729182043876,7.21977971,2621.4,2620.8,7.63108]
["bitfinex","ETHUSD",1729182044077,7.21977971,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1729182044892,0.7948,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1729182046580,0.7948,2621.5,2620.9,4.624538]
["bitfinex","ETHUSD",1729182046789,3.81498,2621.3,2620.7,8.89066]
["bitfinex","ETHUSD",1729182047129,7.21983971,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1729182048389,7.21983971,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729182048797,7.21983971,2621.4,2620.9,7.63083]
["bitfinex","ETHUSD",1729182048999,7.21983971,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1729182050591,4.59683,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1729182051027,7.22108971,2620.5,2619.9,4.60053]
["bitfinex","ETHUSD",1729182051193,0.7809,2620.2,2619.7,4.60075]
["bitfinex","ETHUSD",1729182051592,4.59746,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729182051794,7.22167971,2620.1,2619.5,4.61651]
["bitfinex","ETHUSD",1729182052037,3.40501971,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729182052335,7.22179971,2620.1,2619.4,3.81752]
["bitfinex","ETHUSD",1729182052522,11.03857971,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1729182052721,7.22179971,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1729182052925,3.40501971,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1729182053134,0.7908,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729182053431,0.7908,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1729182053587,0.7908,2619.8,2619.1,7.39]
["bitfinex","ETHUSD",1729182053588,4.60795,2619.8,2619.1,7.39]
["bitfinex","ETHUSD",1729182053791,3.40501971,2619.5,2619.2,3.81783]
["bitfinex","ETHUSD",1729182053999,7.22224971,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1729182054199,7.22224971,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1729182054439,3.81744,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1729182054732,3.81744,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729182055117,3.40501971,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729182055323,4.60798,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1729182055504,4.60798,2619.8,2619.2,7.63581]
["bitfinex","ETHUSD",1729182055693,4.60798,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1729182055694,3.81732,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1729182056040,3.81732,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1729182056331,0.7908,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729182056533,4.58304,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1729182057038,0.7663,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729182057202,0.7646,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1729182057528,0.7646,2620.4,2619.5,4.661521]
["bitfinex","ETHUSD",1729182057529,4.58088,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1729182057941,0.7646,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1729182058254,0.7646,2620.4,2619.7,4.64912]
["bitfinex","ETHUSD",1729182058255,3.81643,2620.3,2619.7,4.64912]
["bitfinex","ETHUSD",1729182058405,0.7646,2620.4,2619.7,1.3813131]
["bitfinex","ETHUSD",1729182058732,4.58082,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1729182059406,3.40501971,2620.1,2619.1,3.8181]
["bitfinex","ETHUSD",1729182059612,7.22168971,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1729182060434,7.22168971,2620.1,2619.4,3.81765]
["bitfinex","ETHUSD",1729182060641,3.81717,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1729182060829,0.8031,2619.7,2619.2,4.657078]
["bitfinex","ETHUSD",1729182061014,0.8031,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1729182061358,0.8031,2619.7,2619.2,4.657078]
["bitfinex","ETHUSD",1729182061942,4.62033,2619.7,2619.2,4.657078]
["bitfinex","ETHUSD",1729182062560,0.8031,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1729182062755,7.22145971,2620.3,2619.4,4.6650448]
["bitfinex","ETHUSD",1729182063049,3.81673,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1729182063418,0.8176,2620.2,2619.6,7.63458]
["bitfinex","ETHUSD",1729182063645,4.63413,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1729182063952,3.81665,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1729182064147,0.8176,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1729182064148,0.8176,2620.2,2619.6,7.63454]
["bitfinex","ETHUSD",1729182064447,4.63413,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1729182064653,4.63413,2620.2,2619.6,7.63452]
["bitfinex","ETHUSD",1729182064822,4.63413,2620.2,2619.6,8.475362]
["bitfinex","ETHUSD",1729182065147,4.63413,2620.2,2618.8,0.01]
["bitfinex","ETHUSD",1729182065148,3.8169,2620.0,2619.3,4.6084]
["bitfinex","ETHUSD",1729182065370,0.8176,2620.2,2618.6,10.4]
["bitfinex","ETHUSD",1729182065371,3.81719,2619.8,2619.1,3.81798]
["bitfinex","ETHUSD",1729182065574,7.22230971,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1729182065722,7.22230971,2619.7,2619.1,4.278838]
["bitfinex","ETHUSD",1729182065723,11.03961971,2619.7,2619.1,4.278838]
["bitfinex","ETHUSD",1729182066118,7.22230971,2619.7,2619.1,8.096858]
["bitfinex","ETHUSD",1729182066323,7.22230971,2619.7,2619.1,8.096868]
["bitfinex","ETHUSD",1729182066761,8.04416971,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1729182066963,0.8221,2619.9,2619.4,4.5812]
["bitfinex","ETHUSD",1729182067121,0.8221,2619.9,2619.1,0.460858]
["bitfinex","ETHUSD",1729182067122,0.8221,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1729182067328,0.8221,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1729182067527,0.8221,2619.9,2619.6,7.63463]
["bitfinex","ETHUSD",1729182067723,0.8221,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1729182068162,0.8221,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1729182068370,0.8221,2619.9,2619.5,4.199272]
["bitfinex","ETHUSD",1729182068551,4.63904,2619.9,2619.2,4.60814]
["bitfinex","ETHUSD",1729182068755,3.40501971,2619.8,2619.2,4.60814]
["bitfinex","ETHUSD",1729182068994,3.40501971,2619.8,2619.1,0.460858]
["bitfinex","ETHUSD",1729182069148,3.40501971,2619.8,2619.3,7.63542]
["bitfinex","ETHUSD",1729182069468,3.40501971,2619.8,2619.3,7.6354]
["bitfinex","ETHUSD",1729182069630,3.40501971,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1729182069829,3.40501971,2619.8,2619.3,7.63542]
["bitfinex","ETHUSD",1729182070079,4.63904,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1729182070425,4.63904,2619.9,2619.4,4.581184]
["bitfinex","ETHUSD",1729182070676,0.8221,2619.9,2619.4,0.763534]
["bitfinex","ETHUSD",1729182070970,0.8221,2619.9,2619.6,3.81726]
["bitfinex","ETHUSD",1729182071442,4.63904,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1729182071767,0.8221,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1729182071930,4.63905,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1729182072126,4.63905,2619.9,2619.2,4.6022]
["bitfinex","ETHUSD",1729182072327,3.81738,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1729182072785,0.7631,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729182073194,0.7631,2619.7,2619.1,3.81796]
["bitfinex","ETHUSD",1729182073348,0.7631,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729182073557,0.7631,2619.7,2619.3,3.81776]
["bitfinex","ETHUSD",1729182074283,0.7631,2619.7,2619.4,3.81762]
["bitfinex","ETHUSD",1729182074492,0.7631,2619.7,2619.5,3.81745]
["bitfinex","ETHUSD",1729182074660,0.7861,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1729182074995,0.7861,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729182075296,0.7861,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1729182075466,0.7861,2620.0,2619.5,7.6349]
["bitfinex","ETHUSD",1729182075668,0.7861,2620.0,2619.5,4.69953055]
["bitfinex","ETHUSD",1729182075994,0.7861,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1729182076166,0.7861,2620.0,2619.5,4.69958055]
["bitfinex","ETHUSD",1729182076622,0.7861,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729182077754,0.7861,2620.0,2619.5,4.69951055]
["bitfinex","ETHUSD",1729182077954,0.7861,2620.0,2619.5,4.69949055]
["bitfinex","ETHUSD",1729182078295,4.60292,2620.0,2619.5,8.51693055]
["bitfinex","ETHUSD",1729182078463,4.19111971,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729182078663,8.00801971,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729182078872,4.19111971,2620.0,2619.5,7.63485]
["bitfinex","ETHUSD",1729182079057,4.19111971,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1729182079684,4.19111971,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729182079685,8.00794971,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729182080785,8.00794971,2620.0,2618.7,6.41501971]
["bitfinex","ETHUSD",1729182080786,4.63375,2619.5,2618.9,4.6466]
["bitfinex","ETHUSD",1729182080994,3.40501971,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1729182081192,7.22278971,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1729182081363,7.22278971,2619.4,2618.7,3.81861]
["bitfinex","ETHUSD",1729182081364,4.57258,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1729182081560,4.57258,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729182081760,4.57258,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1729182081761,0.7547,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1729182081962,3.8181,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1729182082262,3.40501971,2619.2,2618.5,3.81891]
["bitfinex","ETHUSD",1729182082263,4.63185,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1729182082466,3.81848,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729182082785,3.81848,2618.9,2618.2,7.63861]
["bitfinex","ETHUSD",1729182082786,7.22363971,2618.8,2618.2,7.63861]
["bitfinex","ETHUSD",1729182082986,7.22363971,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1729182083361,3.40501971,2618.8,2618.3,7.63841]
["bitfinex","ETHUSD",1729182083600,8.03686971,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1729182084400,8.03686971,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1729182084605,0.8136,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1729182084776,0.8136,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1729182085505,0.8136,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1729182085807,0.8136,2619.0,2618.5,7.63772]
["bitfinex","ETHUSD",1729182085963,0.8136,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1729182085964,8.03693971,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1729182086160,4.21861971,2619.0,2618.1,0.7719]
["bitfinex","ETHUSD",1729182086366,3.81847,2618.9,2618.4,3.819]
["bitfinex","ETHUSD",1729182086567,8.03686971,2619.0,2618.3,3.8192]
["bitfinex","ETHUSD",1729182086807,8.03686971,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729182087619,0.8136,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1729182088409,0.8136,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1729182089212,0.8136,2619.0,2618.6,4.200669]
["bitfinex","ETHUSD",1729182089505,0.8136,2619.0,2618.6,8.019409]
["bitfinex","ETHUSD",1729182089709,0.8136,2619.0,2618.6,4.200619]
["bitfinex","ETHUSD",1729182090112,0.8136,2619.0,2618.6,8.019379]
["bitfinex","ETHUSD",1729182090666,0.8136,2619.0,2618.6,4.200619]
["bitfinex","ETHUSD",1729182090919,3.8187,2618.7,2618.1,0.7719]
["bitfinex","ETHUSD",1729182091207,0.7943,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1729182091423,0.7943,2618.5,2617.9,8.1992]
["bitfinex","ETHUSD",1729182091424,0.7943,2618.5,2618.1,3.81942]
["bitfinex","ETHUSD",1729182091568,0.7943,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1729182092014,0.7943,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1729182092812,0.7943,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729182092972,0.7943,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1729182093173,0.8221,2618.8,2618.3,4.201109]
["bitfinex","ETHUSD",1729182094011,0.8221,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1729182095517,0.8221,2618.8,2618.5,7.63781]
["bitfinex","ETHUSD",1729182095684,0.8221,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1729182095901,0.8221,2618.8,2618.3,0.381919]
["bitfinex","ETHUSD",1729182096212,0.7842,2619.0,2618.8,3.8185]
["bitfinex","ETHUSD",1729182096517,0.7842,2619.0,2618.8,7.63691]
["bitfinex","ETHUSD",1729182096670,0.7842,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1729182099313,0.7842,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729182099484,0.7842,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1729182100017,0.7842,2619.0,2618.4,0.7775]
["bitfinex","ETHUSD",1729182100327,0.7842,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1729182102021,0.7842,2619.0,2618.6,7.63746]
["bitfinex","ETHUSD",1729182102179,0.7842,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1729182102885,4.60254,2619.0,2618.3,7.63854]
["bitfinex","ETHUSD",1729182103090,0.7842,2619.0,2618.6,3.8187]
["bitfinex","ETHUSD",1729182105321,0.7842,2619.0,2618.8,3.81848]
["bitfinex","ETHUSD",1729182105527,0.7842,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1729182105747,0.7842,2619.0,2618.8,0.381859]
["bitfinex","ETHUSD",1729182105889,0.7842,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729182106399,0.7589,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729182106603,0.7589,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1729182106803,0.7589,2619.4,2618.8,0.381859]
["bitfinex","ETHUSD",1729182107136,0.7589,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1729182107347,0.7781,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729182107653,0.7781,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1729182107654,4.59519,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1729182107818,4.59519,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729182109031,0.7781,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1729182109240,0.7781,2619.8,2619.3,7.63551]
["bitfinex","ETHUSD",1729182109536,0.7781,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1729182109737,0.7781,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729182110944,4.59525,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1729182111120,0.7781,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1729182111529,0.7781,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1729182111941,4.59528,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1729182112102,7.22259971,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1729182112306,7.22282971,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1729182112506,7.22282971,2619.3,2618.5,3.81897]
["bitfinex","ETHUSD",1729182112507,0.8098,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1729182112703,3.81855,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1729182112964,8.03363971,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1729182113241,8.03363971,2618.7,2617.9,3.81974]
["bitfinex","ETHUSD",1729182113242,3.81909,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1729182113449,7.22410971,2618.5,2617.8,3.82]
["bitfinex","ETHUSD",1729182113614,7.22410971,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729182113813,7.22410971,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1729182114019,0.805,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729182114216,0.805,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1729182116238,0.805,2618.4,2617.8,4.28145]
["bitfinex","ETHUSD",1729182116407,3.81943,2618.2,2617.4,0.8121]
["bitfinex","ETHUSD",1729182116948,0.761,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1729182117257,0.761,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1729182117552,0.761,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729182117721,0.761,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1729182117934,3.81982,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1729182118137,7.98562971,2618.1,2617.4,3.82058]
["bitfinex","ETHUSD",1729182118138,3.81985,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1729182118363,7.98562971,2618.1,2617.4,3.82058]
["bitfinex","ETHUSD",1729182118364,3.81971,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1729182118659,3.81977,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1729182119036,3.81977,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1729182119367,3.81977,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1729182120324,7.98562971,2618.1,2617.4,3.82046]
["bitfinex","ETHUSD",1729182120518,3.81985,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1729182120734,0.8106,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729182121349,0.8106,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1729182121550,0.8106,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1729182121940,0.8106,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1729182122721,3.82023,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1729182122926,7.22524971,2617.7,2617.1,0.1298497]
["bitfinex","ETHUSD",1729182123164,0.7554,2617.3,2617.1,0.1298497]
["bitfinex","ETHUSD",1729182124480,4.57621,2617.3,2617.1,0.1298497]
["bitfinex","ETHUSD",1729182124642,4.64127,2617.2,2617.1,0.1298497]
["bitfinex","ETHUSD",1729182125926,7.64127,2617.2,2617.1,0.1298497]
["bitfinex","ETHUSD",1729182126377,8.19127,2617.2,2617.1,0.1298497]
["bitfinex","ETHUSD",1729182130373,7.64127,2617.2,2617.1,0.1298497]
["bitfinex","ETHUSD",1729182133759,0.8204,2617.2,2617.1,0.1298497]
["bitfinex","ETHUSD",1729182134946,0.8204,2617.2,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182136150,0.8314,2617.4,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182136347,0.8314,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1729182136549,7.24821971,2617.9,2617.4,4.584637]
["bitfinex","ETHUSD",1729182136791,7.24821971,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1729182136792,11.06820971,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1729182137173,3.82007,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1729182137378,3.82016,2617.7,2617.2,7.64152]
["bitfinex","ETHUSD",1729182137746,11.06820971,2617.9,2617.2,7.64152]
["bitfinex","ETHUSD",1729182137747,3.82001,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1729182138173,3.8432,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1729182138382,3.8432,2617.9,2617.4,0.46508]
["bitfinex","ETHUSD",1729182138548,3.40501971,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729182138549,0.7733,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1729182138749,3.8191,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1729182138750,3.81914,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729182139255,3.81898,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1729182139484,7.63808,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1729182139666,3.81915,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729182139986,3.81936,2618.3,2617.8,0.7758]
["bitfinex","ETHUSD",1729182140290,3.81936,2618.3,2617.6,4.62998]
["bitfinex","ETHUSD",1729182140291,3.81957,2618.1,2617.6,4.62998]
["bitfinex","ETHUSD",1729182140532,3.81977,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1729182141318,3.81986,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1729182141468,3.81986,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1729182141672,3.81986,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1729182142382,3.82007,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729182142570,4.57206,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1729182142992,3.8203,2617.6,2617.1,4.7429497]
["bitfinex","ETHUSD",1729182143195,3.82054,2617.5,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182143506,3.82065,2617.4,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182144068,3.82073,2617.3,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182144269,0.8136,2617.2,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182145018,4.63447,2617.2,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182147115,3.82066,2617.4,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182148721,7.64135,2617.4,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182148910,7.64138,2617.4,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182149110,3.82066,2617.4,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182149307,7.64137,2617.4,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182149609,3.82066,2617.4,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182150213,4.57251,2617.6,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182150453,0.7521,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1729182150755,3.82021,2617.7,2617.2,4.59158]
["bitfinex","ETHUSD",1729182151137,0.8169,2617.9,2617.2,0.7708]
["bitfinex","ETHUSD",1729182151317,4.63682,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729182151513,3.82,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1729182151708,0.8169,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729182151709,4.63677,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729182151915,0.7666,2618.1,2617.5,0.764093]
["bitfinex","ETHUSD",1729182152115,4.58619,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1729182152363,4.58619,2618.1,2617.6,7.64044]
["bitfinex","ETHUSD",1729182152865,4.58619,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1729182152866,0.7666,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1729182153021,4.5862,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1729182153220,4.5862,2618.1,2617.6,7.64041]
["bitfinex","ETHUSD",1729182153428,4.5862,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729182153848,3.81971,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1729182154030,3.40501971,2618.0,2617.2,4.59161]
["bitfinex","ETHUSD",1729182154263,3.82017,2617.7,2617.2,4.59161]
["bitfinex","ETHUSD",1729182154429,7.64039,2617.7,2617.2,4.59161]
["bitfinex","ETHUSD",1729182154631,3.82017,2617.7,2617.2,4.59161]
["bitfinex","ETHUSD",1729182154817,3.82017,2617.7,2617.2,4.59158]
["bitfinex","ETHUSD",1729182155339,3.82,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1729182155568,4.58624,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1729182155727,3.81986,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1729182156369,3.81986,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1729182156527,3.82007,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729182157456,0.7666,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1729182157457,3.81981,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1729182157759,4.58625,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1729182157962,3.81991,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1729182158175,3.82008,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729182158479,0.7666,2618.1,2617.2,4.59166]
["bitfinex","ETHUSD",1729182158480,3.82021,2617.7,2617.2,4.59166]
["bitfinex","ETHUSD",1729182158764,0.8075,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729182159424,3.82021,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729182159625,4.58601,2617.8,2617.3,7.64138]
["bitfinex","ETHUSD",1729182160040,4.58601,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1729182160676,3.81996,2617.9,2617.2,0.7708]
["bitfinex","ETHUSD",1729182160878,7.63991,2617.9,2617.3,3.82073]
["bitfinex","ETHUSD",1729182161038,3.81995,2617.9,2617.2,0.7708]
["bitfinex","ETHUSD",1729182161241,3.82006,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729182162283,3.81995,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1729182162284,3.82015,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729182162641,3.82001,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1729182163265,3.82001,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1729182163439,3.81987,2617.9,2617.4,3.82043]
["bitfinex","ETHUSD",1729182163651,3.82002,2617.8,2617.4,3.82043]
["bitfinex","ETHUSD",1729182165138,3.82002,2617.8,2617.2,0.7708]
["bitfinex","ETHUSD",1729182165139,3.82002,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1729182165764,3.82002,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1729182165964,3.8198,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1729182165965,3.81988,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1729182166354,3.81988,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1729182166573,4.59327,2618.1,2617.2,0.7708]
["bitfinex","ETHUSD",1729182166840,4.59327,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1729182166972,3.81978,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1729182167494,3.81971,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1729182167848,3.81971,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729182168507,3.81992,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1729182168656,3.82,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1729182168987,3.82,2617.8,2617.2,4.59164]
["bitfinex","ETHUSD",1729182168988,3.8202,2617.7,2617.2,4.59164]
["bitfinex","ETHUSD",1729182169585,7.64012,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1729182169746,3.82,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1729182169944,3.82016,2617.7,2617.2,4.59164]
["bitfinex","ETHUSD",1729182170573,3.82016,2617.7,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182170574,3.82058,2617.4,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182170778,3.82073,2617.3,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182171074,3.82044,2617.5,2617.1,3.9543397]
["bitfinex","ETHUSD",1729182171263,1.61614705,2617.6,2617.1,3.9543397]
["bitfinex","ETHUSD",1729182171477,5.43644705,2617.6,2617.1,3.9543397]
["bitfinex","ETHUSD",1729182171870,4.6433,2617.6,2617.1,3.9543397]
["bitfinex","ETHUSD",1729182174573,4.6433,2617.6,2617.1,7.7752797]
["bitfinex","ETHUSD",1729182174799,0.79314705,2617.7,2617.2,0.7696]
["bitfinex","ETHUSD",1729182175008,3.82,2617.8,2617.3,3.82059]
["bitfinex","ETHUSD",1729182175214,3.81991,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1729182175517,4.61305705,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1729182176281,4.17510953,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729182176491,4.61320705,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729182176694,3.82006,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729182177186,3.82006,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1729182177591,3.82006,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1729182177791,3.82006,2617.8,2617.3,4.75284977]
["bitfinex","ETHUSD",1729182178011,0.35495563,2617.7,2617.3,4.75284977]
["bitfinex","ETHUSD",1729182178208,3.82006,2617.8,2617.3,4.75284977]
["bitfinex","ETHUSD",1729182178408,4.61320705,2617.8,2617.3,4.75284977]
["bitfinex","ETHUSD",1729182178637,3.82006,2617.8,2617.3,4.75284977]
["bitfinex","ETHUSD",1729182178916,4.61320705,2617.8,2617.3,8.57351977]
["bitfinex","ETHUSD",1729182179120,4.61320705,2617.8,2617.3,4.75284977]
["bitfinex","ETHUSD",1729182179354,0.35520745,2617.7,2617.3,4.75284977]
["bitfinex","ETHUSD",1729182179526,4.61320705,2617.8,2617.3,4.75284977]
["bitfinex","ETHUSD",1729182179678,0.3552145,2617.7,2617.3,4.75284977]
["bitfinex","ETHUSD",1729182179873,4.61320705,2617.8,2617.3,4.75284977]
["bitfinex","ETHUSD",1729182180119,0.35521298,2617.7,2617.3,4.75284977]
["bitfinex","ETHUSD",1729182180424,4.61315705,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1729182180587,0.35525329,2617.7,2617.3,4.75290977]
["bitfinex","ETHUSD",1729182180793,3.82021,2617.7,2617.2,4.59046]
["bitfinex","ETHUSD",1729182181717,0.79314705,2617.8,2617.2,0.7696]
["bitfinex","ETHUSD",1729182181933,0.35529564,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1729182182136,0.79314705,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1729182182323,0.3553491,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1729182182523,4.61315705,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1729182182752,0.35536105,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1729182183040,0.35536172,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1729182183198,0.79314705,2617.8,2617.4,0.39906724]
["bitfinex","ETHUSD",1729182183404,1.18972058,2617.9,2617.4,0.39906724]
["bitfinex","ETHUSD",1729182183405,0.79314705,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1729182183599,0.35540064,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1729182183799,0.79314705,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1729182184022,0.35545138,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1729182184223,0.79314705,2617.9,2617.5,4.64853]
["bitfinex","ETHUSD",1729182184443,0.79314705,2617.9,2617.4,0.39906724]
["bitfinex","ETHUSD",1729182184444,0.35560991,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729182184613,0.35559658,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1729182184933,0.79314705,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1729182185145,0.35561356,2617.8,2617.5,3.82039]
["bitfinex","ETHUSD",1729182185316,0.79314705,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1729182185495,0.35561198,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729182185727,4.61306705,2617.9,2617.4,7.64102]
["bitfinex","ETHUSD",1729182185967,4.61306705,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1729182186367,0.35546899,2617.8,2617.6,3.82024]
["bitfinex","ETHUSD",1729182186531,0.79314705,2617.9,2617.6,3.82024]
["bitfinex","ETHUSD",1729182186732,0.35549966,2617.8,2617.6,3.82024]
["bitfinex","ETHUSD",1729182187047,4.61301705,2617.9,2617.4,7.64105]
["bitfinex","ETHUSD",1729182187248,0.35556894,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1729182187447,4.61301705,2617.9,2617.4,7.64095]
["bitfinex","ETHUSD",1729182187652,0.3556405,2617.8,2617.4,0.843805]
["bitfinex","ETHUSD",1729182187943,0.79314705,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1729182188253,0.35559986,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729182188472,0.79314705,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1729182188834,0.79314705,2617.9,2617.7,7.64021]
["bitfinex","ETHUSD",1729182189176,0.79314705,2617.9,2617.7,7.64015]
["bitfinex","ETHUSD",1729182189333,0.79314705,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1729182189536,0.35478624,2617.9,2617.7,3.82007]
["bitfinex","ETHUSD",1729182189740,0.79314705,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729182189962,1.5862941,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1729182189963,0.79314705,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1729182190168,1.5862941,2618.4,2617.8,3.40501971]
["bitfinex","ETHUSD",1729182190169,0.79314705,2618.4,2618.2,4.58691]
["bitfinex","ETHUSD",1729182190373,2.77601468,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1729182190374,0.79314705,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1729182191682,0.79314705,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1729182192182,0.79314705,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1729182192340,0.79314705,2618.8,2618.6,3.81879]
["bitfinex","ETHUSD",1729182192536,0.79314705,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1729182192748,1.18972058,2619.0,2618.6,5.378867]
["bitfinex","ETHUSD",1729182192749,0.79314705,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729182192990,0.79314705,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729182193135,0.79314705,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1729182193338,5.76674058,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1729182193339,5.37016705,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1729182193570,5.37016705,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1729182193749,5.37016705,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729182194255,4.57702,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729182194539,4.57702,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1729182194540,4.57665,2619.8,2619.2,3.81781]
["bitfinex","ETHUSD",1729182194784,5.36982705,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1729182195077,3.81747,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729182195748,3.81753,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1729182195942,3.81753,2619.5,2619.0,7.63631]
["bitfinex","ETHUSD",1729182196338,3.8173,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1729182196339,3.81738,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1729182196539,3.81754,2619.5,2618.9,7.63665]
["bitfinex","ETHUSD",1729182196787,3.81754,2619.5,2619.0,0.843295]
["bitfinex","ETHUSD",1729182197292,3.8173,2619.7,2619.0,4.661425]
["bitfinex","ETHUSD",1729182197581,7.63406,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1729182198078,7.63406,2619.9,2619.1,0.7963]
["bitfinex","ETHUSD",1729182198079,3.81703,2619.9,2619.1,0.7963]
["bitfinex","ETHUSD",1729182198279,3.81723,2619.7,2619.1,4.61429]
["bitfinex","ETHUSD",1729182198640,3.81712,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1729182199545,3.81705,2619.9,2619.2,3.81788]
["bitfinex","ETHUSD",1729182199546,7.6341,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1729182199880,3.81705,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1729182200083,3.8171,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1729182203384,3.8171,2619.8,2619.1,4.61437]
["bitfinex","ETHUSD",1729182203537,3.81734,2619.7,2619.1,4.61437]
["bitfinex","ETHUSD",1729182203742,4.58304,2619.7,2619.1,5.457621]
["bitfinex","ETHUSD",1729182204271,4.58304,2619.7,2619.1,1.639551]
["bitfinex","ETHUSD",1729182204648,4.58304,2619.7,2619.1,5.457651]
["bitfinex","ETHUSD",1729182205169,4.58304,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1729182207077,0.7657,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1729182207250,0.8243,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729182207457,0.7607,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1729182207653,0.7607,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729182207851,0.7607,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1729182208078,4.57712,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1729182208279,8.39359,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1729182208481,3.81657,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729182208845,3.8166,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1729182209052,3.81651,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1729182209269,3.81665,2620.1,2619.6,5.00130997]
["bitfinex","ETHUSD",1729182209678,3.81665,2620.1,2619.6,5.00121997]
["bitfinex","ETHUSD",1729182210078,4.57712,2620.3,2619.6,5.00121997]
["bitfinex","ETHUSD",1729182210079,4.57712,2620.3,2619.7,3.81716]
["bitfinex","ETHUSD",1729182210251,3.8166,2620.2,2619.6,5.00121997]
["bitfinex","ETHUSD",1729182210756,3.8166,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1729182211986,3.81652,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1729182212793,3.81652,2620.2,2619.7,7.63439]
["bitfinex","ETHUSD",1729182212961,3.81617,2620.5,2619.9,3.81687]
["bitfinex","ETHUSD",1729182213168,3.81622,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1729182213479,3.81622,2620.4,2619.7,4.61711]
["bitfinex","ETHUSD",1729182213817,3.81623,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1729182214089,3.81621,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1729182214246,3.81606,2620.5,2619.8,3.81708]
["bitfinex","ETHUSD",1729182214451,3.81628,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1729182214698,3.81628,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729182215199,3.81606,2620.5,2619.7,4.61704]
["bitfinex","ETHUSD",1729182215494,3.81628,2620.4,2619.7,5.078744]
["bitfinex","ETHUSD",1729182215712,3.81628,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1729182215899,3.81642,2620.3,2619.7,5.078744]
["bitfinex","ETHUSD",1729182216194,3.81657,2620.2,2619.7,4.61704]
["bitfinex","ETHUSD",1729182216351,3.81637,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1729182216694,3.81621,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1729182217119,3.81621,2620.4,2619.9,7.63367]
["bitfinex","ETHUSD",1729182217315,4.59972,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1729182217485,3.81609,2620.5,2620.0,3.81665]
["bitfinex","ETHUSD",1729182218323,3.81628,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1729182218822,7.63259,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1729182219029,3.81642,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1729182220225,3.81628,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1729182220590,3.81628,2620.4,2619.8,4.660416]
["bitfinex","ETHUSD",1729182220591,3.81643,2620.3,2619.8,4.660476]
["bitfinex","ETHUSD",1729182220793,3.81628,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729182222533,3.81628,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1729182223631,3.81635,2620.3,2619.8,4.660406]
["bitfinex","ETHUSD",1729182225507,7.6329,2620.3,2619.7,4.61702]
["bitfinex","ETHUSD",1729182225919,3.81643,2620.3,2619.8,3.81702]
["bitfinex","ETHUSD",1729182227354,3.81621,2620.4,2619.9,3.81689]
["bitfinex","ETHUSD",1729182227557,3.81615,2620.5,2619.9,3.81689]
["bitfinex","ETHUSD",1729182227747,3.81636,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1729182228319,3.81623,2620.4,2619.9,3.81689]
["bitfinex","ETHUSD",1729182230261,3.81643,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1729182230860,3.81643,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1729182231328,3.81623,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1729182231532,0.7555,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1729182234596,3.81709,2619.8,2619.4,0.8115]
["bitfinex","ETHUSD",1729182234791,3.81674,2620.1,2619.4,4.62916]
["bitfinex","ETHUSD",1729182234992,3.81674,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1729182234993,3.81687,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1729182235153,3.81687,2620.0,2619.5,7.63487]
["bitfinex","ETHUSD",1729182235353,3.81687,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1729182235595,3.81674,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729182235967,7.63348,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729182236180,3.8168,2620.0,2619.4,4.62913]
["bitfinex","ETHUSD",1729182236365,3.81702,2619.9,2619.4,4.6291]
["bitfinex","ETHUSD",1729182236566,3.8168,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1729182237266,0.7555,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729182237804,0.8143,2620.5,2619.8,0.7893]
["bitfinex","ETHUSD",1729182238101,4.63036,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729182240199,0.8143,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1729182240358,0.35443488,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729182240699,0.8143,2620.5,2620.1,4.19828]
["bitfinex","ETHUSD",1729182242113,3.81586,2620.7,2620.1,4.19828]
["bitfinex","ETHUSD",1729182242114,4.59808,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1729182242325,4.17022592,2620.6,2620.2,0.8243]
["bitfinex","ETHUSD",1729182242526,3.81594,2620.6,2620.1,0.38167]
["bitfinex","ETHUSD",1729182242692,3.81616,2620.5,2620.0,4.64102]
["bitfinex","ETHUSD",1729182242881,3.81616,2620.5,2620.0,4.64101]
["bitfinex","ETHUSD",1729182244521,4.60563218,2620.6,2620.1,4.280681]
["bitfinex","ETHUSD",1729182244716,0.35370243,2620.5,2620.0,4.64105]
["bitfinex","ETHUSD",1729182244928,4.58267,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729182245418,3.81651,2620.2,2619.7,0.7556]
["bitfinex","ETHUSD",1729182245724,3.81681,2620.0,2619.5,4.62932]
["bitfinex","ETHUSD",1729182245928,3.81681,2620.0,2619.5,5.47401]
["bitfinex","ETHUSD",1729182246230,0.8135,2619.9,2619.5,4.66219]
["bitfinex","ETHUSD",1729182247998,0.8135,2619.9,2619.5,4.66211]
["bitfinex","ETHUSD",1729182248315,0.8135,2619.9,2619.5,0.84469]
["bitfinex","ETHUSD",1729182248316,4.6305,2619.9,2619.5,0.84469]
["bitfinex","ETHUSD",1729182248514,4.6305,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1729182248918,4.6305,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1729182249492,0.8135,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1729182249730,0.78971218,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1729182250036,5.77339827,2620.2,2619.7,4.60922]
["bitfinex","ETHUSD",1729182250037,0.78971218,2620.1,2619.7,4.60922]
["bitfinex","ETHUSD",1729182250411,5.77339827,2620.2,2619.7,4.60922]
["bitfinex","ETHUSD",1729182250412,5.37854218,2620.2,2619.7,4.60922]
["bitfinex","ETHUSD",1729182250714,0.78971218,2620.1,2619.7,4.60922]
["bitfinex","ETHUSD",1729182251103,9.19517218,2620.2,2619.7,4.60922]
["bitfinex","ETHUSD",1729182251305,0.78971218,2620.1,2619.7,4.60922]
["bitfinex","ETHUSD",1729182251695,0.78971218,2620.1,2619.7,0.7921]
["bitfinex","ETHUSD",1729182252032,4.60636218,2620.1,2619.7,0.7921]
["bitfinex","ETHUSD",1729182252231,0.78971218,2620.1,2619.7,4.6093]
["bitfinex","ETHUSD",1729182252433,0.78971218,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1729182252434,0.78971218,2620.0,2619.8,3.81697]
["bitfinex","ETHUSD",1729182252594,1.18456827,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1729182252595,0.78971218,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1729182252998,1.56201218,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729182253192,0.78971218,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1729182253419,0.78971218,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1729182253597,0.78971218,2620.1,2619.8,4.74851106]
["bitfinex","ETHUSD",1729182253813,1.56201218,2620.2,2619.8,4.74851106]
["bitfinex","ETHUSD",1729182255839,0.78971218,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1729182256027,4.59677,2620.4,2619.9,7.63368]
["bitfinex","ETHUSD",1729182256335,0.79435077,2620.2,2620.0,3.81672]
["bitfinex","ETHUSD",1729182256514,0.79435077,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1729182257700,0.79435077,2620.3,2620.1,4.63893]
["bitfinex","ETHUSD",1729182258296,0.79435077,2620.3,2620.1,0.8223]
["bitfinex","ETHUSD",1729182259312,0.79435077,2620.3,2620.1,1.37977401]
["bitfinex","ETHUSD",1729182262539,0.79435077,2620.3,2620.2,5.49634997]
["bitfinex","ETHUSD",1729182262734,0.79435077,2620.4,2620.1,3.05962398]
["bitfinex","ETHUSD",1729182262964,0.79435077,2620.4,2620.1,4.63889]
["bitfinex","ETHUSD",1729182263577,0.79435077,2620.4,2620.2,3.81645]
["bitfinex","ETHUSD",1729182263935,0.79435077,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729182264332,0.79435077,2620.4,2620.2,3.81645]
["bitfinex","ETHUSD",1729182264533,0.79435077,2620.4,2620.3,0.63186]
["bitfinex","ETHUSD",1729182265961,0.79435077,2620.5,2620.3,0.63186]
["bitfinex","ETHUSD",1729182266536,0.79435077,2620.6,2620.3,0.63186]
["bitfinex","ETHUSD",1729182266958,6.68714613,2620.7,2620.3,0.63186]
["bitfinex","ETHUSD",1729182266959,0.79435077,2620.5,2620.3,0.63186]
["bitfinex","ETHUSD",1729182267772,0.79435077,2620.6,2620.3,0.63186]
["bitfinex","ETHUSD",1729182268979,1.67984997,2620.5,2620.1,4.63884]
["bitfinex","ETHUSD",1729182269180,1.67984997,2620.4,2620.1,0.8223]
["bitfinex","ETHUSD",1729182269485,1.67984997,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729182269780,4.60113,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1729182269781,0.7847,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1729182269949,1.57905077,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1729182270360,2.46454997,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1729182270559,7.07525074,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1729182270768,2.46454997,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1729182270946,0.7847,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1729182271278,2.47420074,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729182272142,0.79435077,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729182272542,0.79435077,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1729182273485,0.79435077,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729182273781,2.47420074,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729182273949,2.47420074,2620.4,2620.0,3.81673]
["bitfinex","ETHUSD",1729182274144,2.47420074,2620.4,2620.0,7.63344]
["bitfinex","ETHUSD",1729182274480,0.79435077,2620.4,2620.0,4.65064557]
["bitfinex","ETHUSD",1729182274689,0.79435077,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729182274857,0.79435077,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1729182275061,3.28090074,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1729182275258,0.79435077,2620.4,2620.0,0.83393557]
["bitfinex","ETHUSD",1729182275580,2.48654997,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1729182275754,2.48654997,2620.1,2619.5,1.212656]
["bitfinex","ETHUSD",1729182275755,1.67984997,2619.9,2619.5,1.212656]
["bitfinex","ETHUSD",1729182276085,1.67984997,2619.9,2619.5,5.030146]
["bitfinex","ETHUSD",1729182276283,6.29105074,2620.0,2619.5,8.847596]
["bitfinex","ETHUSD",1729182276590,6.29105074,2620.0,2619.5,5.030106]
["bitfinex","ETHUSD",1729182276785,6.29105074,2620.0,2619.5,4.56755]
["bitfinex","ETHUSD",1729182277094,1.67984997,2619.8,2619.3,4.5678]
["bitfinex","ETHUSD",1729182277248,5.49687997,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729182277584,1.67984997,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729182278098,3.81685,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1729182278381,4.61120077,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1729182278684,3.81685,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1729182278862,4.61120077,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1729182279183,3.81685,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1729182279485,4.61120077,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1729182279790,5.41771077,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729182280290,3.81686,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729182280656,3.81686,2620.0,2619.5,7.635]
["bitfinex","ETHUSD",1729182282045,3.81686,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729182282293,0.79435077,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729182282589,4.61121077,2620.0,2619.4,3.8176]
["bitfinex","ETHUSD",1729182283091,3.81702,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1729182283288,3.81702,2619.9,2619.3,4.56781]
["bitfinex","ETHUSD",1729182283685,3.81702,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1729182284398,4.61117077,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1729182286214,0.79435077,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1729182286416,1.60105077,2620.1,2619.6,0.763496]
["bitfinex","ETHUSD",1729182286587,0.79435077,2620.1,2619.7,4.6323]
["bitfinex","ETHUSD",1729182286791,0.79435077,2620.1,2619.7,0.8151]
["bitfinex","ETHUSD",1729182287009,0.79435077,2620.1,2619.3,3.81779]
["bitfinex","ETHUSD",1729182287010,0.7676,2619.9,2619.5,4.62144]
["bitfinex","ETHUSD",1729182287306,0.7676,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729182287615,0.7676,2619.9,2619.6,3.81733]
["bitfinex","ETHUSD",1729182288285,3.81671,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1729182288286,4.61106077,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1729182288688,0.79435077,2620.1,2619.7,4.60655]
["bitfinex","ETHUSD",1729182290677,0.79435077,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729182292687,0.35492957,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729182292918,0.35490717,2619.9,2619.7,4.28211195]
["bitfinex","ETHUSD",1729182293124,0.79435077,2620.1,2619.7,4.28211195]
["bitfinex","ETHUSD",1729182293288,0.35491236,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729182293488,0.35491236,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1729182293722,0.79435077,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729182293927,0.35491685,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729182294126,0.35491685,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1729182294295,0.79435077,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729182294495,0.35491651,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729182294717,0.35491651,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1729182294927,0.35491651,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729182295226,0.79435077,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729182295227,0.35486466,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1729182295520,0.79435077,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729182295722,0.35475588,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729182295920,0.35475588,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1729182296223,4.60601,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729182296430,0.92240369,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729182296623,0.35477065,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729182296801,0.35477065,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1729182297003,4.60601,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729182297198,0.92235565,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729182297405,0.35475217,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1729182297616,0.35475217,2619.9,2619.8,3.81706]
["bitfinex","ETHUSD",1729182298439,0.35475217,2619.9,2619.8,5.40728]
["bitfinex","ETHUSD",1729182298645,1.68035186,2620.2,2619.8,5.40728]
["bitfinex","ETHUSD",1729182298818,0.35473654,2620.1,2619.8,5.40728]
["bitfinex","ETHUSD",1729182299019,1.68035186,2620.2,2619.8,5.40728]
["bitfinex","ETHUSD",1729182299221,0.35472505,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1729182299428,1.68035186,2620.2,2620.0,0.70874219]
["bitfinex","ETHUSD",1729182299616,1.68035186,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1729182299819,0.7922,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729182300029,2.03509342,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729182300235,1.68035186,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1729182300552,1.68035186,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1729182300842,1.68035186,2620.2,2619.9,4.739335]
["bitfinex","ETHUSD",1729182301048,1.68035186,2620.2,2619.9,8.556165]
["bitfinex","ETHUSD",1729182301212,1.68035186,2620.3,2619.9,4.739255]
["bitfinex","ETHUSD",1729182301419,1.68035186,2620.2,2619.9,4.739255]
["bitfinex","ETHUSD",1729182301619,1.68035186,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1729182302207,1.68035186,2620.3,2620.0,4.21144615]
["bitfinex","ETHUSD",1729182302750,1.68035186,2620.3,2620.0,0.39466615]
["bitfinex","ETHUSD",1729182302951,1.68035186,2620.2,2620.0,0.39466615]
["bitfinex","ETHUSD",1729182303807,1.68035186,2620.3,2620.0,4.21145615]
["bitfinex","ETHUSD",1729182305310,3.81623,2620.4,2620.0,0.39466615]
["bitfinex","ETHUSD",1729182305624,2.03547302,2620.3,2620.0,0.39466615]
["bitfinex","ETHUSD",1729182305825,1.68035186,2620.3,2620.0,0.39466615]
["bitfinex","ETHUSD",1729182306346,1.68035186,2620.2,2620.0,0.39466615]
["bitfinex","ETHUSD",1729182306649,1.68035186,2620.2,2619.8,4.64385]
["bitfinex","ETHUSD",1729182308963,1.68035186,2619.9,2619.5,0.7994]
["bitfinex","ETHUSD",1729182309119,1.68035186,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1729182309514,8.38975,2619.8,2619.0,3.81819]
["bitfinex","ETHUSD",1729182309515,1.68035186,2619.4,2619.0,3.81819]
["bitfinex","ETHUSD",1729182309762,1.68035186,2619.3,2619.0,0.8246]
["bitfinex","ETHUSD",1729182309918,1.5502534,2619.8,2619.0,0.8246]
["bitfinex","ETHUSD",1729182309919,1.68035186,2619.5,2619.0,0.8246]
["bitfinex","ETHUSD",1729182310251,1.68035186,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1729182310468,1.68035186,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1729182310663,1.68035186,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729182310870,1.68035186,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1729182311017,1.68035186,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1729182311770,1.68035186,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1729182313161,5.36645563,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1729182313339,1.68035186,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1729182313724,1.56782563,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729182314062,1.68035186,2620.0,2619.7,4.58821]
["bitfinex","ETHUSD",1729182314757,1.68035186,2619.9,2619.7,4.58821]
["bitfinex","ETHUSD",1729182315333,1.68035186,2619.9,2619.7,9.245923]
["bitfinex","ETHUSD",1729182315657,1.68035186,2620.0,2619.7,9.245823]
["bitfinex","ETHUSD",1729182315863,1.68035186,2620.0,2619.7,5.428683]
["bitfinex","ETHUSD",1729182316219,1.68035186,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1729182316556,0.79392563,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1729182316557,1.68035186,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1729182316722,0.79392563,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1729182316723,2.47427749,2620.2,2619.9,3.8169]
["bitfinex","ETHUSD",1729182316918,1.68035186,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1729182317623,1.68035186,2620.2,2619.9,3.8169]
["bitfinex","ETHUSD",1729182318474,1.68035186,2620.1,2619.8,0.9245743]
["bitfinex","ETHUSD",1729182318761,1.68035186,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1729182319122,1.68035186,2620.0,2619.7,4.5882]
["bitfinex","ETHUSD",1729182319442,1.68035186,2619.8,2619.5,4.57301]
["bitfinex","ETHUSD",1729182319768,1.68035186,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1729182319935,1.68035186,2619.8,2619.5,0.7556]
["bitfinex","ETHUSD",1729182320321,1.68035186,2619.8,2619.5,4.5731]
["bitfinex","ETHUSD",1729182320635,1.68035186,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1729182321357,1.68035186,2619.7,2619.5,0.7556]
["bitfinex","ETHUSD",1729182321723,1.68035186,2619.7,2619.5,4.57304]
["bitfinex","ETHUSD",1729182322132,1.68035186,2619.8,2619.5,4.57304]
["bitfinex","ETHUSD",1729182322467,1.68035186,2619.7,2619.5,4.57304]
["bitfinex","ETHUSD",1729182323365,1.68035186,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1729182323565,2.49625186,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1729182323858,2.49625186,2619.9,2619.7,3.81717]
["bitfinex","ETHUSD",1729182323859,0.8159,2619.9,2619.7,3.81717]
["bitfinex","ETHUSD",1729182324160,1.68035186,2620.0,2619.7,3.81717]
["bitfinex","ETHUSD",1729182324529,2.47427749,2620.0,2619.7,3.81717]
["bitfinex","ETHUSD",1729182324729,1.68035186,2620.0,2619.7,3.81717]
["bitfinex","ETHUSD",1729182326653,3.30277749,2620.1,2619.7,3.81717]
["bitfinex","ETHUSD",1729182326870,1.68035186,2620.0,2619.7,4.39926092]
["bitfinex","ETHUSD",1729182327769,1.68035186,2620.0,2619.7,0.58209092]
["bitfinex","ETHUSD",1729182328066,2.47427749,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729182328269,1.68035186,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729182328565,1.62242563,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729182328772,1.68035186,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729182329863,2.47427749,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729182330038,1.68035186,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729182336369,2.47427749,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729182336670,1.68035186,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729182337968,1.68035186,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1729182338329,1.68035186,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729182339158,2.47427749,2620.1,2619.8,4.60901]
["bitfinex","ETHUSD",1729182339349,1.68035186,2620.0,2619.8,0.792]
["bitfinex","ETHUSD",1729182340865,0.79392563,2620.1,2619.8,4.60898]
["bitfinex","ETHUSD",1729182341066,2.47427749,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1729182342207,1.68035186,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1729182344388,1.68035186,2620.0,2619.9,3.81691]
["bitfinex","ETHUSD",1729182344587,1.68035186,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1729182346327,2.47427749,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1729182346526,0.79392563,2620.1,2619.9,3.81688]
["bitfinex","ETHUSD",1729182346828,0.79392563,2620.4,2620.2,4.6126]
["bitfinex","ETHUSD",1729182347419,2.47427749,2620.4,2620.2,4.6126]
["bitfinex","ETHUSD",1729182348159,2.47427749,2620.4,2620.2,0.7961]
["bitfinex","ETHUSD",1729182348362,2.44805186,2620.3,2619.8,0.7978]
["bitfinex","ETHUSD",1729182348658,1.68035186,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1729182348861,1.68035186,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729182349046,1.68035186,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1729182349558,1.68035186,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1729182350536,1.68035186,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1729182350778,1.68035186,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1729182351081,1.68035186,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1729182351631,1.68035186,2620.0,2619.7,7.63432]
["bitfinex","ETHUSD",1729182351838,1.68035186,2619.9,2619.7,7.63432]
["bitfinex","ETHUSD",1729182352161,1.68035186,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729182354456,1.68035186,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1729182356109,1.68035186,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1729182356412,1.68035186,2619.7,2619.2,4.58977]
["bitfinex","ETHUSD",1729182356627,1.68035186,2619.6,2619.3,3.81767]
["bitfinex","ETHUSD",1729182357630,1.68035186,2619.5,2619.2,4.58983]
["bitfinex","ETHUSD",1729182357907,1.68035186,2619.6,2619.2,4.58983]
["bitfinex","ETHUSD",1729182358112,1.68035186,2619.5,2619.2,4.58983]
["bitfinex","ETHUSD",1729182358525,1.68035186,2619.4,2619.1,4.61825028]
["bitfinex","ETHUSD",1729182358746,0.7774,2619.5,2619.0,0.80016028]
["bitfinex","ETHUSD",1729182358747,1.68035186,2619.2,2619.0,0.80016028]
["bitfinex","ETHUSD",1729182359034,3.81831,2619.0,2618.5,4.60977]
["bitfinex","ETHUSD",1729182359239,3.81831,2619.0,2618.3,7.14956498]
["bitfinex","ETHUSD",1729182359240,1.68035186,2618.6,2618.3,7.14956498]
["bitfinex","ETHUSD",1729182359442,1.68035186,2618.6,2618.4,3.81909]
["bitfinex","ETHUSD",1729182359790,1.68035186,2618.5,2618.3,4.61005]
["bitfinex","ETHUSD",1729182359995,1.68035186,2618.6,2618.3,4.61005]
["bitfinex","ETHUSD",1729182360233,1.68035186,2618.6,2618.3,4.61006]
["bitfinex","ETHUSD",1729182360401,1.68035186,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1729182360604,1.57842563,2618.7,2618.0,20.4217]
["bitfinex","ETHUSD",1729182360805,1.68035186,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1729182361323,1.68035186,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1729182361714,1.68035186,2618.5,2618.3,3.81922]
["bitfinex","ETHUSD",1729182362028,0.8026,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729182362389,0.8026,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1729182362542,0.8026,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729182362834,4.62101,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1729182363019,3.81856,2618.8,2618.0,24.2413]
["bitfinex","ETHUSD",1729182363230,4.21892726,2618.9,2618.0,19.67]
["bitfinex","ETHUSD",1729182363231,7.23540726,2618.5,2618.0,19.67]
["bitfinex","ETHUSD",1729182363437,11.05446726,2618.5,2618.0,19.67]
["bitfinex","ETHUSD",1729182363737,7.23531726,2618.5,2618.0,23.48965]
["bitfinex","ETHUSD",1729182364094,7.23531726,2618.5,2618.0,19.67]
["bitfinex","ETHUSD",1729182364947,3.81914,2618.4,2618.0,19.67]
["bitfinex","ETHUSD",1729182365313,7.23531726,2618.5,2618.0,19.67]
["bitfinex","ETHUSD",1729182366165,3.81919,2618.4,2618.0,19.67]
["bitfinex","ETHUSD",1729182366331,3.81919,2618.4,2617.4,0.7715]
["bitfinex","ETHUSD",1729182366332,3.81956,2618.1,2617.4,0.7715]
["bitfinex","ETHUSD",1729182366538,3.81956,2618.1,2617.4,4.59201]
["bitfinex","ETHUSD",1729182366539,3.41632726,2617.8,2617.4,4.59201]
["bitfinex","ETHUSD",1729182366732,3.81986,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729182366932,0.827,2617.7,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182367266,3.41632726,2617.3,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182368356,3.82053,2617.5,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182368357,3.82059,2617.4,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182368664,4.20792726,2617.3,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182368876,4.37087,2617.2,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182369024,8.57879726,2617.2,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182369219,8.02879726,2617.2,2617.1,0.1333297]
["bitfinex","ETHUSD",1729182369462,8.02879726,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182370236,4.20792726,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182370559,8.02879726,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182372223,0.7916,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182372861,4.23822726,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182373081,4.64248,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182373369,0.8219,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182374074,11.87872726,2617.7,2617.1,4.6556397]
["bitfinex","ETHUSD",1729182374378,8.05844726,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1729182374755,0.8219,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729182374951,3.82006,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1729182375378,8.05817726,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1729182375744,8.05817726,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1729182376082,3.82017,2617.7,2617.1,8.4764397]
["bitfinex","ETHUSD",1729182376246,3.82017,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1729182376443,0.8219,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182377874,3.8208,2617.3,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182378585,0.8219,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182378745,3.82081,2617.3,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182379359,0.8219,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182379685,3.82081,2617.3,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182381591,4.64248,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182381961,0.8219,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182382485,4.64255,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182382685,3.82074,2617.3,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182382987,0.8219,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182383189,3.82053,2617.5,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182384389,3.41632726,2617.9,2617.2,0.8272]
["bitfinex","ETHUSD",1729182384694,3.82,2617.8,2617.2,0.8272]
["bitfinex","ETHUSD",1729182385051,7.23663726,2617.6,2617.2,0.8272]
["bitfinex","ETHUSD",1729182385250,3.82031,2617.6,2617.2,0.8272]
["bitfinex","ETHUSD",1729182385455,3.82016,2617.7,2617.2,0.8272]
["bitfinex","ETHUSD",1729182385695,3.82016,2617.7,2617.2,4.648]
["bitfinex","ETHUSD",1729182386051,3.82014,2617.7,2617.2,0.8272]
["bitfinex","ETHUSD",1729182386264,3.82014,2617.7,2617.2,4.648]
["bitfinex","ETHUSD",1729182386503,0.7738,2617.9,2617.2,4.648]
["bitfinex","ETHUSD",1729182386812,3.82016,2617.7,2617.2,0.8272]
["bitfinex","ETHUSD",1729182387105,3.82016,2617.7,2617.2,4.64805]
["bitfinex","ETHUSD",1729182387484,3.82016,2617.7,2617.2,8.46884]
["bitfinex","ETHUSD",1729182387679,3.82016,2617.7,2617.2,4.64799]
["bitfinex","ETHUSD",1729182387915,3.41632726,2617.8,2617.2,0.8272]
["bitfinex","ETHUSD",1729182388220,3.82016,2617.7,2617.2,4.64807]
["bitfinex","ETHUSD",1729182388369,3.82014,2617.7,2617.2,0.8272]
["bitfinex","ETHUSD",1729182388803,3.82036,2617.6,2617.2,0.8272]
["bitfinex","ETHUSD",1729182390806,3.8206,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182391125,3.82036,2617.6,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182391477,3.82036,2617.6,2617.1,3.8543497]
["bitfinex","ETHUSD",1729182391731,3.82052,2617.5,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182391874,3.82064,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182392076,4.62002,2617.5,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182392278,8.44053,2617.5,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182392483,4.62001,2617.5,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182394025,3.82075,2617.3,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182394339,3.82087,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182396332,3.82074,2617.3,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182399093,3.82069,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182400237,3.82058,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182400439,3.82066,2617.4,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182402536,0.7995,2617.5,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182402695,4.61995,2617.5,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182404248,3.82045,2617.5,2617.2,0.8241]
["bitfinex","ETHUSD",1729182404549,3.41632726,2617.8,2617.2,4.64491]
["bitfinex","ETHUSD",1729182404844,3.82021,2617.7,2617.2,4.64491]
["bitfinex","ETHUSD",1729182405447,3.82021,2617.7,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182405448,0.79392563,2618.1,2617.7,0.8241]
["bitfinex","ETHUSD",1729182405599,7.33,2618.2,2617.7,0.8241]
["bitfinex","ETHUSD",1729182405600,3.81949,2618.2,2617.7,0.8241]
["bitfinex","ETHUSD",1729182405795,3.81957,2618.1,2617.7,0.8241]
["bitfinex","ETHUSD",1729182406240,3.81973,2618.0,2617.7,0.8241]
["bitfinex","ETHUSD",1729182406597,3.81957,2618.1,2617.7,0.8241]
["bitfinex","ETHUSD",1729182407528,7.63923,2618.1,2617.7,0.8241]
["bitfinex","ETHUSD",1729182407706,3.81957,2618.1,2617.7,0.8241]
["bitfinex","ETHUSD",1729182408641,3.81971,2618.0,2617.7,0.8241]
["bitfinex","ETHUSD",1729182408842,3.81992,2617.9,2617.5,0.8059]
["bitfinex","ETHUSD",1729182409139,7.63954,2618.0,2617.5,4.62632]
["bitfinex","ETHUSD",1729182409601,7.63954,2618.0,2617.5,0.8059]
["bitfinex","ETHUSD",1729182409602,3.81971,2618.0,2617.5,0.8059]
["bitfinex","ETHUSD",1729182409801,0.35459463,2617.9,2617.5,0.8059]
["bitfinex","ETHUSD",1729182410006,3.82001,2617.8,2617.5,0.8059]
["bitfinex","ETHUSD",1729182411139,0.8107,2617.9,2617.5,0.8059]
["bitfinex","ETHUSD",1729182411369,0.35488072,2617.8,2617.5,0.8059]
["bitfinex","ETHUSD",1729182411521,5.42453563,2617.9,2617.5,0.8059]
["bitfinex","ETHUSD",1729182411868,8.45054,2617.9,2617.5,0.8059]
["bitfinex","ETHUSD",1729182412038,4.63061,2617.9,2617.5,0.8059]
["bitfinex","ETHUSD",1729182412239,0.35498338,2617.8,2617.5,0.8059]
["bitfinex","ETHUSD",1729182412446,0.79392563,2617.8,2617.5,0.8059]
["bitfinex","ETHUSD",1729182412641,0.35495449,2617.7,2617.5,0.8059]
["bitfinex","ETHUSD",1729182412868,5.42453563,2617.9,2617.5,0.8059]
["bitfinex","ETHUSD",1729182413067,0.35496336,2617.8,2617.5,0.8059]
["bitfinex","ETHUSD",1729182413268,0.79392563,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1729182413427,0.35494547,2617.8,2617.5,5.471017]
["bitfinex","ETHUSD",1729182413627,0.79392563,2617.9,2617.5,5.471017]
["bitfinex","ETHUSD",1729182413822,1.14886092,2617.8,2617.5,5.471017]
["bitfinex","ETHUSD",1729182414028,0.79392563,2617.8,2617.5,5.471017]
["bitfinex","ETHUSD",1729182415267,0.79392563,2617.8,2617.5,4.62632]
["bitfinex","ETHUSD",1729182418269,0.35486031,2617.7,2617.5,4.62632]
["bitfinex","ETHUSD",1729182418469,0.79392563,2617.8,2617.5,0.8059]
["bitfinex","ETHUSD",1729182418667,1.14871156,2617.7,2617.5,0.8059]
["bitfinex","ETHUSD",1729182418844,0.79392563,2617.7,2617.5,0.8059]
["bitfinex","ETHUSD",1729182419032,0.79392563,2617.8,2617.5,0.8059]
["bitfinex","ETHUSD",1729182419580,0.79392563,2617.7,2617.5,0.8059]
["bitfinex","ETHUSD",1729182419772,0.79392563,2617.8,2617.5,0.8059]
["bitfinex","ETHUSD",1729182419928,1.14870597,2617.7,2617.5,0.8059]
["bitfinex","ETHUSD",1729182420129,0.79392563,2617.7,2617.5,0.8059]
["bitfinex","ETHUSD",1729182420341,1.68333779,2617.6,2617.2,0.7857]
["bitfinex","ETHUSD",1729182420571,1.60932563,2617.7,2617.2,0.7857]
["bitfinex","ETHUSD",1729182420572,5.50377779,2617.5,2617.2,0.7857]
["bitfinex","ETHUSD",1729182420784,5.50406779,2617.3,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182420947,5.50420779,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182421266,6.29813342,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182421465,6.65288755,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182421830,4.96954976,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182422030,3.82087,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182422230,4.17552595,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182422463,4.17552248,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182422708,4.96944811,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182423070,8.78759323,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182423588,11.08611204,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182423819,9.49826078,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182424010,11.08674842,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182424170,11.08675801,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182425968,9.49826078,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182426164,11.08675801,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182426681,9.76675527,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182426983,10.68808618,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182427799,5.93248442,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182427982,4.96878471,2617.2,2617.1,0.0333297]
["bitfinex","ETHUSD",1729182428667,5.01101351,2617.3,2617.1,0.7997297]
["bitfinex","ETHUSD",1729182428668,4.61434667,2617.3,2617.1,0.7997297]
["bitfinex","ETHUSD",1729182428905,34.84796483,2617.2,2615.8,0.80016028]
["bitfinex","ETHUSD",1729182429208,3.4211823,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1729182429418,3.4211823,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1729182429777,3.4211823,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1729182429973,7.2436723,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1729182430375,7.2436723,2616.1,2615.6,3.77317]
["bitfinex","ETHUSD",1729182430574,3.4211823,2616.1,2615.6,3.77317]
["bitfinex","ETHUSD",1729182430769,0.79330733,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1729182430976,16.8091123,2616.5,2616.0,0.7608]
["bitfinex","ETHUSD",1729182430977,19.19319832,2616.5,2616.0,0.7608]
["bitfinex","ETHUSD",1729182431313,12.58192,2616.5,2616.0,4.58342]
["bitfinex","ETHUSD",1729182431488,8.76,2616.5,2616.1,3.82244]
["bitfinex","ETHUSD",1729182432319,8.76,2616.5,2616.0,4.58342]
["bitfinex","ETHUSD",1729182432631,12.58193,2616.5,2616.0,8.40597]
["bitfinex","ETHUSD",1729182432921,8.76,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1729182433501,12.58191,2616.5,2616.0,4.5834]
["bitfinex","ETHUSD",1729182434791,12.58191,2616.5,2616.0,4.58333]
["bitfinex","ETHUSD",1729182434991,8.76,2616.5,2616.0,4.58333]
["bitfinex","ETHUSD",1729182435181,8.76,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1729182435376,12.58191,2616.5,2616.0,0.7608]
["bitfinex","ETHUSD",1729182435977,3.82206,2616.4,2616.0,0.7608]
["bitfinex","ETHUSD",1729182436821,16.40389,2616.5,2616.0,0.7608]
["bitfinex","ETHUSD",1729182437018,12.58191,2616.5,2616.0,0.7608]
["bitfinex","ETHUSD",1729182437192,3.82208,2616.4,2616.0,0.7608]
["bitfinex","ETHUSD",1729182437587,3.82208,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1729182437799,8.76,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1729182438003,8.76,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729182438185,8.76,2616.5,2616.2,3.82226]
["bitfinex","ETHUSD",1729182438526,8.76,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1729182439097,8.76,2616.5,2616.2,3.82228]
["bitfinex","ETHUSD",1729182442701,3.82142,2616.9,2616.3,0.8016]
["bitfinex","ETHUSD",1729182442902,3.8211,2617.1,2616.3,0.8016]
["bitfinex","ETHUSD",1729182442903,3.82109,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1729182443139,8.40415733,2617.3,2616.8,0.8016]
["bitfinex","ETHUSD",1729182443140,3.79,2617.3,2616.8,0.8016]
["bitfinex","ETHUSD",1729182443291,7.61073,2617.3,2616.8,4.62304]
["bitfinex","ETHUSD",1729182444818,3.82053,2617.5,2616.9,3.82117]
["bitfinex","ETHUSD",1729182445122,3.82053,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1729182445291,3.82064,2617.4,2616.9,4.665721]
["bitfinex","ETHUSD",1729182445489,3.82053,2617.5,2616.9,4.665721]
["bitfinex","ETHUSD",1729182445891,7.64104,2617.5,2616.9,4.665721]
["bitfinex","ETHUSD",1729182446091,0.789,2617.6,2616.9,0.844421]
["bitfinex","ETHUSD",1729182446303,0.789,2617.6,2616.8,0.8016]
["bitfinex","ETHUSD",1729182446304,3.82058,2617.4,2616.8,4.62298]
["bitfinex","ETHUSD",1729182446696,0.789,2617.6,2616.8,4.62298]
["bitfinex","ETHUSD",1729182446914,4.58230733,2617.6,2616.8,0.8016]
["bitfinex","ETHUSD",1729182447132,3.82081,2617.3,2616.8,4.62304]
["bitfinex","ETHUSD",1729182447933,4.58230733,2617.6,2616.8,0.8016]
["bitfinex","ETHUSD",1729182447934,3.789,2617.6,2616.8,0.8016]
["bitfinex","ETHUSD",1729182448140,3.82078,2617.3,2616.8,0.8016]
["bitfinex","ETHUSD",1729182448632,3.82096,2617.2,2616.8,0.8016]
["bitfinex","ETHUSD",1729182451831,3.82067,2617.4,2616.8,0.8016]
["bitfinex","ETHUSD",1729182452031,3.82056,2617.5,2616.9,3.82119]
["bitfinex","ETHUSD",1729182452346,3.82056,2617.5,2617.0,3.82112]
["bitfinex","ETHUSD",1729182452662,3.82056,2617.5,2616.8,0.8016]
["bitfinex","ETHUSD",1729182452812,3.8203,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1729182453268,8.76,2617.7,2617.3,0.8181]
["bitfinex","ETHUSD",1729182453564,3.81991,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729182453734,3.82002,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1729182454110,3.82002,2617.8,2617.3,4.63882]
["bitfinex","ETHUSD",1729182454912,3.82015,2617.7,2617.3,4.63882]
["bitfinex","ETHUSD",1729182455554,3.82002,2617.8,2617.3,4.63882]
["bitfinex","ETHUSD",1729182456157,3.82002,2617.8,2617.3,4.63874]
["bitfinex","ETHUSD",1729182456365,3.82036,2617.6,2617.3,0.8181]
["bitfinex","ETHUSD",1729182456574,3.81989,2617.9,2617.3,4.63875]
["bitfinex","ETHUSD",1729182457459,3.82007,2617.8,2617.3,4.63875]
["bitfinex","ETHUSD",1729182457935,3.82021,2617.7,2617.3,0.8181]
["bitfinex","ETHUSD",1729182458433,3.82021,2617.7,2617.3,4.63883]
["bitfinex","ETHUSD",1729182459167,3.82021,2617.7,2617.3,0.8181]
["bitfinex","ETHUSD",1729182459463,8.83328963,2618.1,2617.3,0.8181]
["bitfinex","ETHUSD",1729182459464,3.82011,2617.8,2617.3,0.8181]
["bitfinex","ETHUSD",1729182459677,3.8203,2617.6,2617.3,0.8181]
["bitfinex","ETHUSD",1729182460358,3.82012,2617.8,2617.3,0.8181]
["bitfinex","ETHUSD",1729182460567,3.82017,2617.7,2617.3,0.8181]
["bitfinex","ETHUSD",1729182464788,3.82012,2617.8,2617.3,4.63877]
["bitfinex","ETHUSD",1729182466098,3.81981,2618.0,2617.3,4.63877]
["bitfinex","ETHUSD",1729182466099,3.81985,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1729182466587,0.79330733,2618.1,2617.7,3.82008]
["bitfinex","ETHUSD",1729182466784,12.57927,2618.3,2617.8,4.59173]
["bitfinex","ETHUSD",1729182467086,8.76,2618.3,2617.9,3.81971]
["bitfinex","ETHUSD",1729182467383,3.81907,2618.5,2618.0,4.59142]
["bitfinex","ETHUSD",1729182467384,3.8191,2618.5,2618.0,4.59142]
["bitfinex","ETHUSD",1729182467593,3.81918,2618.4,2618.0,0.7718]
["bitfinex","ETHUSD",1729182467748,3.81927,2618.3,2618.0,0.7718]
["bitfinex","ETHUSD",1729182467954,3.8195,2618.2,2617.8,0.7718]
["bitfinex","ETHUSD",1729182468683,3.81927,2618.3,2617.8,4.59173]
["bitfinex","ETHUSD",1729182468891,3.81913,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729182469193,3.81913,2618.4,2618.0,4.5895]
["bitfinex","ETHUSD",1729182469750,0.762,2618.7,2618.0,4.5895]
["bitfinex","ETHUSD",1729182469751,4.1831823,2618.7,2618.0,4.5895]
["bitfinex","ETHUSD",1729182469994,3.8191,2618.5,2618.0,4.5895]
["bitfinex","ETHUSD",1729182470756,3.81913,2618.4,2618.0,4.5895]
["bitfinex","ETHUSD",1729182471080,3.81913,2618.4,2618.0,0.7698]
["bitfinex","ETHUSD",1729182471081,3.81928,2618.3,2618.0,0.7698]
["bitfinex","ETHUSD",1729182471467,3.81911,2618.5,2618.0,4.5895]
["bitfinex","ETHUSD",1729182473505,7.63789,2618.6,2618.1,3.8195]
["bitfinex","ETHUSD",1729182473688,3.81894,2618.6,2618.1,3.8195]
["bitfinex","ETHUSD",1729182473862,3.81894,2618.6,2618.2,0.8182]
["bitfinex","ETHUSD",1729182474074,3.81904,2618.5,2618.2,0.8182]
["bitfinex","ETHUSD",1729182475082,3.81914,2618.4,2618.2,0.8182]
["bitfinex","ETHUSD",1729182475414,3.81934,2618.3,2618.0,0.7806]
["bitfinex","ETHUSD",1729182475701,7.63869,2618.3,2618.0,0.7806]
["bitfinex","ETHUSD",1729182475868,3.81934,2618.3,2618.0,0.7806]
["bitfinex","ETHUSD",1729182477891,3.81945,2618.2,2618.0,0.7806]
["bitfinex","ETHUSD",1729182478606,3.81945,2618.2,2617.8,0.776]
["bitfinex","ETHUSD",1729182478970,3.81979,2618.0,2617.8,0.776]
["bitfinex","ETHUSD",1729182479319,3.81951,2618.2,2617.8,0.776]
["bitfinex","ETHUSD",1729182480180,3.81951,2618.2,2617.8,4.59598]
["bitfinex","ETHUSD",1729182480367,3.81928,2618.3,2617.8,4.59598]
["bitfinex","ETHUSD",1729182480569,3.81907,2618.5,2618.1,0.7776]
["bitfinex","ETHUSD",1729182480768,3.0,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1729182481012,3.81861,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1729182481310,3.81861,2618.8,2618.4,0.7605]
["bitfinex","ETHUSD",1729182481684,7.63726,2618.8,2618.4,0.7605]
["bitfinex","ETHUSD",1729182481873,3.81861,2618.8,2618.4,0.7605]
["bitfinex","ETHUSD",1729182482076,3.81873,2618.7,2618.4,0.7605]
["bitfinex","ETHUSD",1729182482300,3.81861,2618.8,2618.4,0.7605]
["bitfinex","ETHUSD",1729182482872,3.81904,2618.5,2618.2,0.7908]
["bitfinex","ETHUSD",1729182483975,3.81912,2618.4,2618.2,0.7908]
["bitfinex","ETHUSD",1729182484607,3.81912,2618.4,2618.0,0.7908]
["bitfinex","ETHUSD",1729182484908,3.81934,2618.3,2618.0,0.7908]
["bitfinex","ETHUSD",1729182485113,3.81918,2618.4,2618.0,0.7908]
["bitfinex","ETHUSD",1729182485769,3.81939,2618.3,2618.0,0.7908]
["bitfinex","ETHUSD",1729182487300,3.81935,2618.3,2617.7,0.7561]
["bitfinex","ETHUSD",1729182487534,3.81935,2618.3,2617.7,4.57616]
["bitfinex","ETHUSD",1729182487731,3.81935,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729182488329,3.81935,2618.3,2617.7,0.7561]
["bitfinex","ETHUSD",1729182488330,3.81937,2618.3,2617.7,4.57612]
["bitfinex","ETHUSD",1729182488624,3.81915,2618.4,2617.9,0.7747]
["bitfinex","ETHUSD",1729182488938,3.81915,2618.4,2617.9,4.59448]
["bitfinex","ETHUSD",1729182489140,3.81907,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729182489627,3.81888,2618.6,2618.1,4.57626]
["bitfinex","ETHUSD",1729182489798,3.8188,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1729182490190,3.0,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1729182490506,3.81855,2618.8,2618.4,0.7568]
["bitfinex","ETHUSD",1729182491424,3.8188,2618.7,2618.1,0.8106]
["bitfinex","ETHUSD",1729182491736,3.81913,2618.4,2618.1,0.8106]
["bitfinex","ETHUSD",1729182491935,3.81933,2618.3,2617.9,0.8106]
["bitfinex","ETHUSD",1729182492588,3.81941,2618.2,2617.9,0.8106]
["bitfinex","ETHUSD",1729182492786,3.81935,2618.3,2617.9,0.8106]
["bitfinex","ETHUSD",1729182493326,3.81913,2618.4,2617.9,0.8106]
["bitfinex","ETHUSD",1729182493526,3.81931,2618.3,2617.9,0.8106]
["bitfinex","ETHUSD",1729182495844,3.81901,2618.5,2617.9,0.8106]
["bitfinex","ETHUSD",1729182496126,3.81914,2618.4,2617.9,4.63036]
["bitfinex","ETHUSD",1729182496331,3.81914,2618.4,2617.9,0.8106]
["bitfinex","ETHUSD",1729182496625,3.819,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1729182496834,3.81877,2618.7,2618.1,0.8326]
["bitfinex","ETHUSD",1729182497016,4.61187733,2618.8,2618.1,0.8326]
["bitfinex","ETHUSD",1729182497218,3.81857,2618.8,2618.3,0.7843]
["bitfinex","ETHUSD",1729182497702,3.81857,2618.8,2618.3,4.60347]
["bitfinex","ETHUSD",1729182498413,7.63719,2618.8,2618.3,4.60347]
["bitfinex","ETHUSD",1729182498612,3.81857,2618.8,2618.3,4.60347]
["bitfinex","ETHUSD",1729182498812,4.61187733,2618.8,2618.3,4.60347]
["bitfinex","ETHUSD",1729182499004,3.81857,2618.8,2618.3,4.60347]
["bitfinex","ETHUSD",1729182499437,3.81869,2618.7,2618.3,0.7843]
["bitfinex","ETHUSD",1729182500632,3.81869,2618.7,2618.3,0.7843]
["bitfinex","ETHUSD",1729182501823,3.81883,2618.6,2618.3,0.7843]
["bitfinex","ETHUSD",1729182504344,4.61188733,2618.8,2618.3,0.7843]
["bitfinex","ETHUSD",1729182504541,3.81876,2618.7,2618.3,0.7843]
["bitfinex","ETHUSD",1729182504747,3.81884,2618.6,2618.3,0.7843]
["bitfinex","ETHUSD",1729182505238,3.81889,2618.6,2618.3,0.7843]
["bitfinex","ETHUSD",1729182505622,7.63757,2618.7,2618.3,0.7843]
["bitfinex","ETHUSD",1729182505815,3.81885,2618.6,2618.3,0.7843]
["bitfinex","ETHUSD",1729182506014,3.81886,2618.6,2618.3,0.7843]
["bitfinex","ETHUSD",1729182508915,4.61206733,2618.7,2618.3,0.7843]
["bitfinex","ETHUSD",1729182508916,0.79330733,2618.7,2618.3,0.7843]
["bitfinex","ETHUSD",1729182509119,3.81876,2618.7,2618.3,0.7843]
["bitfinex","ETHUSD",1729182509347,0.79330733,2618.7,2618.6,0.8028]
["bitfinex","ETHUSD",1729182509555,0.79330733,2618.9,2618.6,1.264969]
["bitfinex","ETHUSD",1729182509736,5.00826099,2619.0,2618.6,1.264969]
["bitfinex","ETHUSD",1729182509737,4.61160733,2619.0,2618.6,5.083789]
["bitfinex","ETHUSD",1729182509944,4.61160733,2619.0,2618.8,0.8028]
["bitfinex","ETHUSD",1729182509945,0.79330733,2619.0,2618.8,0.8028]
["bitfinex","ETHUSD",1729182510864,0.79330733,2619.1,2618.9,0.7735]
["bitfinex","ETHUSD",1729182511233,0.79330733,2619.2,2618.9,0.7735]
["bitfinex","ETHUSD",1729182512269,4.61121733,2619.3,2618.9,4.59188]
["bitfinex","ETHUSD",1729182512467,1.14870453,2619.2,2618.9,0.7735]
["bitfinex","ETHUSD",1729182512762,0.79330733,2619.2,2618.9,0.7735]
["bitfinex","ETHUSD",1729182513371,0.79330733,2619.2,2618.9,1.28354099]
["bitfinex","ETHUSD",1729182514069,1.14862555,2619.1,2618.9,0.7735]
["bitfinex","ETHUSD",1729182514366,3.81803,2619.2,2618.9,0.7735]
["bitfinex","ETHUSD",1729182514367,4.61133733,2619.2,2618.9,0.7735]
["bitfinex","ETHUSD",1729182515047,0.79330733,2619.2,2618.9,0.7735]
["bitfinex","ETHUSD",1729182515253,0.79330733,2619.2,2618.9,4.59187]
["bitfinex","ETHUSD",1729182515430,4.61119733,2619.3,2618.9,4.59187]
["bitfinex","ETHUSD",1729182515630,1.14852831,2619.2,2618.9,4.59187]
["bitfinex","ETHUSD",1729182515865,4.61119733,2619.3,2618.9,4.59187]
["bitfinex","ETHUSD",1729182516171,8.42909733,2619.3,2618.9,4.59187]
["bitfinex","ETHUSD",1729182516371,8.42908733,2619.3,2618.9,0.7735]
["bitfinex","ETHUSD",1729182516571,4.61119733,2619.3,2618.9,0.7735]
["bitfinex","ETHUSD",1729182516732,4.96643454,2619.2,2618.9,0.7735]
["bitfinex","ETHUSD",1729182517071,3.81799,2619.2,2618.9,0.7735]
["bitfinex","ETHUSD",1729182517572,3.81819,2619.1,2618.9,0.7735]
["bitfinex","ETHUSD",1729182517761,3.81825,2619.0,2618.6,0.8086]
["bitfinex","ETHUSD",1729182518131,7.63638,2619.1,2618.6,4.62741]
["bitfinex","ETHUSD",1729182518438,3.81827,2619.0,2618.6,0.8086]
["bitfinex","ETHUSD",1729182519247,3.81827,2619.0,2618.6,4.6274]
["bitfinex","ETHUSD",1729182519567,3.81827,2619.0,2618.6,0.8086]
["bitfinex","ETHUSD",1729182519875,3.81811,2619.1,2618.6,4.62732]
["bitfinex","ETHUSD",1729182520176,4.61113733,2619.3,2618.8,4.65106]
["bitfinex","ETHUSD",1729182520467,3.81802,2619.2,2618.8,4.65106]
["bitfinex","ETHUSD",1729182520640,0.79330733,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729182520841,0.79330733,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729182521082,4.61098733,2619.4,2619.1,0.7638]
["bitfinex","ETHUSD",1729182521938,0.79330733,2619.4,2619.1,0.7638]
["bitfinex","ETHUSD",1729182522275,0.79330733,2619.5,2619.1,0.7638]
["bitfinex","ETHUSD",1729182522428,0.79330733,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1729182522631,5.00736099,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729182522632,4.61070733,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729182522933,3.8174,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729182523581,3.8174,2619.6,2619.1,0.7638]
["bitfinex","ETHUSD",1729182523737,3.8174,2619.6,2619.1,1.221996]
["bitfinex","ETHUSD",1729182524793,3.8174,2619.6,2619.1,5.040076]
["bitfinex","ETHUSD",1729182525675,0.79330733,2619.8,2619.3,0.7559]
["bitfinex","ETHUSD",1729182525863,3.81708,2619.8,2619.3,4.57358]
["bitfinex","ETHUSD",1729182526192,3.81708,2619.8,2619.3,9.2762436]
["bitfinex","ETHUSD",1729182526384,3.81708,2619.8,2619.3,5.4585636]
["bitfinex","ETHUSD",1729182527103,4.61027733,2619.9,2619.3,5.4585636]
["bitfinex","ETHUSD",1729182527403,3.8171,2619.8,2619.3,5.4585636]
["bitfinex","ETHUSD",1729182527608,3.8171,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729182528014,3.81723,2619.7,2619.3,5.4586636]
["bitfinex","ETHUSD",1729182528302,3.81708,2619.8,2619.3,5.4586636]
["bitfinex","ETHUSD",1729182529401,3.81708,2619.8,2619.3,1.6408836]
["bitfinex","ETHUSD",1729182529402,3.81725,2619.7,2619.3,1.6408836]
["bitfinex","ETHUSD",1729182529908,3.0,2619.9,2619.3,5.4586536]
["bitfinex","ETHUSD",1729182530111,3.81715,2619.8,2619.3,5.4586536]
["bitfinex","ETHUSD",1729182530773,7.63433,2619.8,2619.3,5.4586536]
["bitfinex","ETHUSD",1729182530970,3.8173,2619.7,2619.3,1.6408836]
["bitfinex","ETHUSD",1729182531224,3.81743,2619.6,2619.3,1.6408836]
["bitfinex","ETHUSD",1729182531369,3.81775,2619.4,2618.7,0.7884]
["bitfinex","ETHUSD",1729182531711,3.81775,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729182531912,3.81781,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729182532214,3.81773,2619.4,2618.9,4.660927]
["bitfinex","ETHUSD",1729182532378,3.81785,2619.3,2618.9,4.660927]
["bitfinex","ETHUSD",1729182532576,0.8086,2619.5,2618.9,4.660927]
["bitfinex","ETHUSD",1729182532785,3.81769,2619.4,2618.9,4.660927]
["bitfinex","ETHUSD",1729182533517,3.81769,2619.4,2619.0,0.7539]
["bitfinex","ETHUSD",1729182533828,3.81749,2619.6,2619.0,5.1136227]
["bitfinex","ETHUSD",1729182534177,3.81766,2619.5,2619.0,5.1136227]
["bitfinex","ETHUSD",1729182534389,3.81767,2619.4,2619.0,5.1136227]
["bitfinex","ETHUSD",1729182535316,7.63546,2619.4,2619.0,1.2953827]
["bitfinex","ETHUSD",1729182535485,3.81767,2619.4,2619.0,1.2953827]
["bitfinex","ETHUSD",1729182537927,3.81754,2619.5,2619.0,5.1135527]
["bitfinex","ETHUSD",1729182538683,3.81754,2619.5,2619.0,5.1135427]
["bitfinex","ETHUSD",1729182538886,3.81715,2619.8,2619.3,4.58433]
["bitfinex","ETHUSD",1729182539116,3.81715,2619.8,2619.3,0.7666]
["bitfinex","ETHUSD",1729182539328,3.81729,2619.7,2619.3,4.58439]
["bitfinex","ETHUSD",1729182539492,3.81715,2619.8,2619.3,5.47575853]
["bitfinex","ETHUSD",1729182540229,7.63437,2619.8,2619.3,5.47575853]
["bitfinex","ETHUSD",1729182540437,3.81715,2619.8,2619.3,5.47575853]
["bitfinex","ETHUSD",1729182540931,7.63431,2619.8,2619.3,5.47575853]
["bitfinex","ETHUSD",1729182541100,3.81723,2619.7,2619.3,5.47575853]
["bitfinex","ETHUSD",1729182541713,3.81715,2619.8,2619.3,5.47575853]
["bitfinex","ETHUSD",1729182541910,7.63435,2619.8,2619.3,5.47575853]
["bitfinex","ETHUSD",1729182542111,3.81723,2619.7,2619.3,1.65796853]
["bitfinex","ETHUSD",1729182543056,3.81715,2619.8,2619.3,1.65796853]
["bitfinex","ETHUSD",1729182543219,3.81758,2619.5,2619.1,0.7902]
["bitfinex","ETHUSD",1729182543420,4.60624,2619.6,2619.1,4.60827]
["bitfinex","ETHUSD",1729182543817,3.81758,2619.5,2619.1,0.7902]
["bitfinex","ETHUSD",1729182544017,3.81758,2619.5,2619.1,1.251035]
["bitfinex","ETHUSD",1729182544658,4.60624,2619.6,2619.1,1.251035]
["bitfinex","ETHUSD",1729182544831,3.81752,2619.5,2619.1,0.7902]
["bitfinex","ETHUSD",1729182545036,3.81767,2619.4,2619.1,0.7902]
["bitfinex","ETHUSD",1729182548771,3.81754,2619.5,2619.1,0.7902]
["bitfinex","ETHUSD",1729182548960,3.81754,2619.5,2619.1,4.60822]
["bitfinex","ETHUSD",1729182549155,3.81726,2619.7,2619.1,4.60822]
["bitfinex","ETHUSD",1729182549362,4.59660733,2619.9,2619.1,4.60822]
["bitfinex","ETHUSD",1729182549552,7.63519,2619.5,2619.1,0.7902]
["bitfinex","ETHUSD",1729182550260,3.81758,2619.5,2619.1,0.7902]
["bitfinex","ETHUSD",1729182550493,3.81732,2619.7,2619.1,0.7902]
["bitfinex","ETHUSD",1729182550494,3.8174,2619.6,2619.1,4.60822]
["bitfinex","ETHUSD",1729182551338,3.81756,2619.5,2619.1,4.60822]
["bitfinex","ETHUSD",1729182551739,3.8174,2619.6,2619.1,4.60822]
["bitfinex","ETHUSD",1729182551941,9.31588438,2619.6,2619.1,4.60822]
["bitfinex","ETHUSD",1729182552144,5.49841438,2619.6,2619.1,4.60822]
["bitfinex","ETHUSD",1729182552375,3.81754,2619.5,2619.1,4.60822]
["bitfinex","ETHUSD",1729182552784,5.49841438,2619.6,2619.1,5.61897344]
["bitfinex","ETHUSD",1729182553071,5.49818438,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1729182553383,0.79330733,2619.7,2619.5,3.81746]
["bitfinex","ETHUSD",1729182553580,0.79330733,2619.7,2619.6,0.7518]
["bitfinex","ETHUSD",1729182553891,6.29128171,2619.9,2619.6,0.7518]
["bitfinex","ETHUSD",1729182554185,1.14867895,2619.8,2619.6,0.7518]
["bitfinex","ETHUSD",1729182554381,0.79330733,2619.8,2619.6,0.7518]
["bitfinex","ETHUSD",1729182554968,0.79330733,2619.8,2619.6,5.026086]
["bitfinex","ETHUSD",1729182555162,0.79330733,2619.8,2619.7,3.81714]
["bitfinex","ETHUSD",1729182555378,1.18996099,2620.0,2619.8,4.56888]
["bitfinex","ETHUSD",1729182555379,0.79330733,2620.0,2619.8,4.56888]
["bitfinex","ETHUSD",1729182555681,0.79330733,2620.0,2619.8,0.7518]
["bitfinex","ETHUSD",1729182555977,0.35559121,2619.9,2619.8,0.7518]
["bitfinex","ETHUSD",1729182556284,0.79330733,2620.0,2619.8,0.7518]
["bitfinex","ETHUSD",1729182556481,0.79330733,2620.0,2619.8,4.56887]
["bitfinex","ETHUSD",1729182556774,0.79330733,2620.1,2619.8,5.4531846]
["bitfinex","ETHUSD",1729182556963,1.14889095,2620.0,2619.8,5.4531846]
["bitfinex","ETHUSD",1729182557168,0.79330733,2620.1,2619.8,5.4531846]
["bitfinex","ETHUSD",1729182558076,0.79330733,2620.1,2619.8,1.6361146]
["bitfinex","ETHUSD",1729182558385,0.79330733,2620.1,2619.6,0.7518]
["bitfinex","ETHUSD",1729182558676,3.81695,2619.9,2619.6,0.7518]
["bitfinex","ETHUSD",1729182558838,4.61025733,2619.9,2619.6,0.7518]
["bitfinex","ETHUSD",1729182559343,3.81695,2619.9,2619.6,0.7518]
["bitfinex","ETHUSD",1729182561253,3.81693,2619.9,2619.6,0.7518]
["bitfinex","ETHUSD",1729182561455,0.79330733,2620.0,2619.7,3.8171]
["bitfinex","ETHUSD",1729182561645,0.79330733,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182562380,0.79330733,2620.1,2619.7,7.63424]
["bitfinex","ETHUSD",1729182562587,0.79330733,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182562744,4.60982733,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1729182562951,0.35547039,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182563290,0.79330733,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1729182563466,4.17202716,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182563670,3.81666,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182564255,4.60996733,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182564558,3.81666,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182565195,4.60982733,2620.2,2619.7,7.63424]
["bitfinex","ETHUSD",1729182565401,0.35525696,2620.1,2619.7,7.63424]
["bitfinex","ETHUSD",1729182565603,3.81668,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182566055,4.60998733,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182566256,0.79330733,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182566594,3.81665,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182567093,4.60995733,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729182567386,6.22154466,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1729182567387,0.79330733,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1729182567598,4.60943733,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1729182567904,3.81624,2620.4,2620.0,4.62397]
["bitfinex","ETHUSD",1729182568052,3.81624,2620.4,2620.0,0.8072]
["bitfinex","ETHUSD",1729182568387,3.81637,2620.3,2620.0,1.32368376]
["bitfinex","ETHUSD",1729182568692,5.40862733,2620.4,2620.0,1.32368376]
["bitfinex","ETHUSD",1729182568994,3.81622,2620.4,2620.0,5.14041376]
["bitfinex","ETHUSD",1729182569755,0.79330733,2620.5,2620.0,5.14041376]
["bitfinex","ETHUSD",1729182569995,3.81621,2620.4,2620.0,5.14041376]
["bitfinex","ETHUSD",1729182570197,3.81621,2620.4,2620.1,0.89572838]
["bitfinex","ETHUSD",1729182571490,3.8162,2620.5,2620.1,0.89572838]
["bitfinex","ETHUSD",1729182571849,3.8162,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1729182572659,7.63238,2620.5,2620.0,4.62398]
["bitfinex","ETHUSD",1729182572865,3.81621,2620.4,2620.0,4.62398]
["bitfinex","ETHUSD",1729182573854,3.81621,2620.4,2620.0,4.62392]
["bitfinex","ETHUSD",1729182574187,3.81621,2620.4,2620.0,5.468067]
["bitfinex","ETHUSD",1729182576485,3.81609,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729182577863,1.67990673,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729182578274,1.67990673,2620.4,2620.0,5.468057]
["bitfinex","ETHUSD",1729182578599,1.67990673,2620.4,2620.0,5.467987]
["bitfinex","ETHUSD",1729182578794,1.67990673,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1729182578958,5.49611673,2620.4,2620.1,0.5467857]
["bitfinex","ETHUSD",1729182579167,4.61513,2620.6,2620.0,4.62391]
["bitfinex","ETHUSD",1729182579168,1.67990673,2620.3,2620.0,4.62391]
["bitfinex","ETHUSD",1729182579465,1.67990673,2620.4,2620.0,4.62391]
["bitfinex","ETHUSD",1729182582694,1.67990673,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1729182582866,5.49598673,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1729182583208,1.67990673,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1729182584077,1.67990673,2620.4,2620.0,8.44062]
["bitfinex","ETHUSD",1729182586705,5.49598673,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729182589412,1.67990673,2620.4,2620.0,4.62397]
["bitfinex","ETHUSD",1729182589620,1.67990673,2620.3,2620.0,0.8072]
["bitfinex","ETHUSD",1729182589801,1.67990673,2620.3,2620.0,4.62398]
["bitfinex","ETHUSD",1729182589999,5.49613673,2620.4,2620.0,4.62398]
["bitfinex","ETHUSD",1729182591195,1.59240733,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729182591519,1.67990673,2620.6,2620.2,7.63285]
["bitfinex","ETHUSD",1729182591720,5.49575673,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729182592106,5.49575673,2620.7,2620.4,0.8174]
["bitfinex","ETHUSD",1729182592292,1.67990673,2620.6,2620.4,0.8174]
["bitfinex","ETHUSD",1729182593415,6.28906406,2620.7,2620.4,0.8174]
["bitfinex","ETHUSD",1729182594026,1.67990673,2620.6,2620.4,0.8174]
["bitfinex","ETHUSD",1729182595318,6.28906406,2620.7,2620.4,0.8174]
["bitfinex","ETHUSD",1729182595544,1.67990673,2620.6,2620.4,0.8174]
["bitfinex","ETHUSD",1729182598408,1.67990673,2620.5,2620.4,0.8174]
["bitfinex","ETHUSD",1729182599221,2.03563822,2620.5,2620.4,0.8174]
["bitfinex","ETHUSD",1729182599452,1.67990673,2620.5,2620.4,0.8174]
["bitfinex","ETHUSD",1729182600425,2.47321406,2620.6,2620.4,0.8174]
["bitfinex","ETHUSD",1729182600653,0.35579028,2620.5,2620.4,0.8174]
["bitfinex","ETHUSD",1729182600855,0.35579028,2620.5,2620.2,0.801]
["bitfinex","ETHUSD",1729182600856,1.67990673,2620.5,2620.2,0.801]
["bitfinex","ETHUSD",1729182601055,5.49632673,2620.3,2619.9,0.801]
["bitfinex","ETHUSD",1729182601259,2.47321406,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1729182601412,0.79330733,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1729182601612,2.47321406,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1729182601926,1.67990673,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1729182602123,0.79330733,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1729182602808,1.67990673,2620.1,2619.9,0.801]
["bitfinex","ETHUSD",1729182603010,5.49670673,2620.0,2619.7,0.756]
["bitfinex","ETHUSD",1729182603221,1.67990673,2619.8,2619.4,0.756]
["bitfinex","ETHUSD",1729182603425,1.67990673,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1729182603426,1.67990673,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1729182603839,1.67990673,2619.6,2619.2,0.756]
["bitfinex","ETHUSD",1729182604040,1.67990673,2619.6,2619.2,4.57395]
["bitfinex","ETHUSD",1729182604243,5.49728673,2619.6,2619.2,0.756]
["bitfinex","ETHUSD",1729182604446,5.49728673,2619.6,2619.0,4.57413]
["bitfinex","ETHUSD",1729182604447,1.67990673,2619.4,2619.0,4.57413]
["bitfinex","ETHUSD",1729182604610,0.8043,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1729182604815,2.48420673,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1729182605247,2.48420673,2619.5,2619.0,0.756]
["bitfinex","ETHUSD",1729182605450,1.67990673,2619.4,2619.0,4.57423]
["bitfinex","ETHUSD",1729182605959,1.67990673,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1729182606124,1.67990673,2619.6,2619.0,6.25413673]
["bitfinex","ETHUSD",1729182606331,5.49731673,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1729182606526,1.67990673,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1729182607353,3.81741,2619.6,2619.2,3.81791]
["bitfinex","ETHUSD",1729182607354,1.67990673,2619.6,2619.2,3.81791]
["bitfinex","ETHUSD",1729182608018,1.67990673,2619.6,2619.0,5.19956367]
["bitfinex","ETHUSD",1729182608365,1.67990673,2619.5,2619.0,9.01770367]
["bitfinex","ETHUSD",1729182608516,5.49743673,2619.5,2619.0,5.19955367]
["bitfinex","ETHUSD",1729182608717,5.49743673,2619.5,2619.0,9.01772367]
["bitfinex","ETHUSD",1729182609268,5.49743673,2619.5,2619.0,5.19955367]
["bitfinex","ETHUSD",1729182609467,5.49743673,2619.5,2619.0,9.01773367]
["bitfinex","ETHUSD",1729182609852,5.49743673,2619.5,2619.0,1.38141367]
["bitfinex","ETHUSD",1729182610166,0.79330733,2619.8,2618.8,4.57442]
["bitfinex","ETHUSD",1729182610167,1.67990673,2619.2,2618.8,4.57442]
["bitfinex","ETHUSD",1729182610478,1.67990673,2619.2,2618.6,5.49862673]
["bitfinex","ETHUSD",1729182610479,1.67990673,2618.9,2618.6,0.8085]
["bitfinex","ETHUSD",1729182610620,1.67990673,2618.8,2618.6,0.8085]
["bitfinex","ETHUSD",1729182611219,1.67990673,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1729182611424,0.7651,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1729182611425,1.67990673,2618.6,2618.4,3.81909]
["bitfinex","ETHUSD",1729182611656,1.67990673,2618.6,2618.3,4.5893]
["bitfinex","ETHUSD",1729182611869,1.67990673,2618.7,2618.4,4.27793]
["bitfinex","ETHUSD",1729182612050,1.67990673,2618.8,2618.5,3.81883]
["bitfinex","ETHUSD",1729182612252,1.67990673,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1729182612571,2.46820673,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1729182612859,1.67990673,2619.5,2619.1,0.7554]
["bitfinex","ETHUSD",1729182613017,1.67990673,2619.4,2619.1,4.5735]
["bitfinex","ETHUSD",1729182613434,1.67990673,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1729182613767,1.67990673,2619.4,2619.2,7.6358]
["bitfinex","ETHUSD",1729182614062,7.63455,2619.7,2619.2,0.839155]
["bitfinex","ETHUSD",1729182614216,3.81724,2619.7,2619.1,4.57337]
["bitfinex","ETHUSD",1729182614415,3.81724,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729182615471,3.81738,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729182616823,3.81738,2619.6,2619.1,4.57348]
["bitfinex","ETHUSD",1729182617027,3.81767,2619.4,2618.9,4.58252]
["bitfinex","ETHUSD",1729182619135,7.23237239,2619.4,2618.9,0.7642]
["bitfinex","ETHUSD",1729182619350,3.8181,2619.1,2618.5,0.783]
["bitfinex","ETHUSD",1729182619641,3.8181,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1729182620683,4.61075733,2619.6,2618.3,4.6407]
["bitfinex","ETHUSD",1729182620684,0.8161,2618.9,2618.3,4.6407]
["bitfinex","ETHUSD",1729182620988,3.81867,2618.8,2618.3,4.6407]
["bitfinex","ETHUSD",1729182621135,7.23337239,2618.8,2618.3,4.6407]
["bitfinex","ETHUSD",1729182621579,8.45302,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729182621745,4.63451,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729182622565,4.63451,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729182624500,4.6353,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1729182624667,4.6353,2619.1,2618.7,0.7508]
["bitfinex","ETHUSD",1729182626401,0.8171,2619.1,2618.7,4.56941]
["bitfinex","ETHUSD",1729182626769,7.23238239,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1729182626962,3.81767,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1729182627585,3.81767,2619.4,2618.7,0.7508]
["bitfinex","ETHUSD",1729182627858,3.41470239,2619.4,2618.7,0.7508]
["bitfinex","ETHUSD",1729182628059,3.41470239,2619.4,2617.9,11.20016028]
["bitfinex","ETHUSD",1729182628060,8.01287239,2618.9,2618.4,0.7938]
["bitfinex","ETHUSD",1729182628261,8.01287239,2618.9,2618.4,4.61285]
["bitfinex","ETHUSD",1729182628489,0.7797,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1729182628872,3.81812,2619.1,2618.6,7.63757]
["bitfinex","ETHUSD",1729182629108,4.5976,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1729182629255,3.81803,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1729182631504,0.7797,2619.3,2618.8,0.7764]
["bitfinex","ETHUSD",1729182631672,0.7797,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1729182632001,3.81776,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729182632857,8.76,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1729182633063,3.81737,2619.6,2619.2,0.7818]
["bitfinex","ETHUSD",1729182633494,7.98524239,2619.7,2619.2,4.59968]
["bitfinex","ETHUSD",1729182634005,7.98524239,2619.7,2619.2,0.7818]
["bitfinex","ETHUSD",1729182634006,3.81738,2619.6,2619.2,0.7818]
["bitfinex","ETHUSD",1729182635280,7.63485,2619.6,2619.2,0.7818]
["bitfinex","ETHUSD",1729182635480,3.81737,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1729182635669,3.81737,2619.6,2619.1,4.7426629]
["bitfinex","ETHUSD",1729182637615,3.81737,2619.6,2619.1,0.9245929]
["bitfinex","ETHUSD",1729182637817,3.81737,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1729182638673,3.81762,2619.5,2619.0,0.7684]
["bitfinex","ETHUSD",1729182638879,4.17910239,2619.3,2618.8,0.7628]
["bitfinex","ETHUSD",1729182639078,7.99693239,2619.3,2618.8,4.58133]
["bitfinex","ETHUSD",1729182639302,7.99693239,2619.3,2618.8,5.421319]
["bitfinex","ETHUSD",1729182639519,0.7644,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1729182640581,0.7644,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1729182640990,3.81778,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1729182641186,8.06243239,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1729182641516,3.41470239,2619.3,2618.8,0.7628]
["bitfinex","ETHUSD",1729182641813,3.41470239,2619.3,2618.8,4.58125]
["bitfinex","ETHUSD",1729182642321,7.23255239,2619.3,2618.8,4.58125]
["bitfinex","ETHUSD",1729182642613,3.81785,2619.3,2618.8,4.58125]
["bitfinex","ETHUSD",1729182644017,3.81769,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729182644327,3.81787,2619.3,2618.8,4.58133]
["bitfinex","ETHUSD",1729182644508,3.81769,2619.4,2618.8,4.58133]
["bitfinex","ETHUSD",1729182644876,3.81769,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729182645120,4.61078733,2619.6,2619.1,4.62082]
["bitfinex","ETHUSD",1729182645121,3.81738,2619.6,2619.1,4.62082]
["bitfinex","ETHUSD",1729182645589,7.63489,2619.6,2619.1,0.8028]
["bitfinex","ETHUSD",1729182645919,3.81738,2619.6,2619.1,0.8028]
["bitfinex","ETHUSD",1729182646216,0.79330733,2619.7,2618.9,4.58239]
["bitfinex","ETHUSD",1729182646217,0.7597,2619.4,2618.9,4.58239]
["bitfinex","ETHUSD",1729182646428,0.7597,2619.4,2618.5,5.46230628]
["bitfinex","ETHUSD",1729182646429,3.81802,2619.2,2618.7,0.7641]
["bitfinex","ETHUSD",1729182646580,3.41470239,2619.1,2618.7,0.7641]
["bitfinex","ETHUSD",1729182646784,0.7597,2619.0,2618.5,1.607276]
["bitfinex","ETHUSD",1729182647125,0.79330733,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729182647280,0.79330733,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729182647281,3.81768,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729182647617,3.81781,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1729182647817,4.61098733,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729182648021,4.61098733,2619.4,2618.9,7.63659]
["bitfinex","ETHUSD",1729182648209,4.61098733,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729182648677,8.42873733,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729182648883,4.61098733,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729182649318,4.96747869,2619.3,2618.8,0.7641]
["bitfinex","ETHUSD",1729182649477,4.20800972,2619.3,2618.8,4.58262]
["bitfinex","ETHUSD",1729182649819,0.35623221,2619.2,2618.8,4.58262]
["bitfinex","ETHUSD",1729182649994,0.79330733,2619.2,2618.8,4.58262]
["bitfinex","ETHUSD",1729182650693,8.02582972,2619.3,2618.8,4.58262]
["bitfinex","ETHUSD",1729182650894,4.96746114,2619.2,2618.8,0.7641]
["bitfinex","ETHUSD",1729182651080,4.96746114,2619.2,2618.5,4.662076]
["bitfinex","ETHUSD",1729182651081,3.81828,2619.0,2618.5,4.61861]
["bitfinex","ETHUSD",1729182651277,3.81866,2618.8,2618.3,0.7997]
["bitfinex","ETHUSD",1729182651584,3.81866,2618.8,2618.1,0.80016028]
["bitfinex","ETHUSD",1729182651585,4.58221,2618.7,2618.1,4.64429]
["bitfinex","ETHUSD",1729182651911,4.58221,2618.7,2618.2,3.81928]
["bitfinex","ETHUSD",1729182653519,3.81871,2618.7,2618.2,3.81928]
["bitfinex","ETHUSD",1729182653912,8.81700972,2618.9,2618.1,4.64429]
["bitfinex","ETHUSD",1729182654092,4.17446308,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1729182654418,3.81854,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1729182655821,3.81869,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1729182656189,3.81869,2618.7,2618.1,4.64434]
["bitfinex","ETHUSD",1729182656386,3.81895,2618.6,2618.1,0.8248]
["bitfinex","ETHUSD",1729182656708,7.99931239,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1729182657285,4.18030239,2618.5,2617.9,4.62307]
["bitfinex","ETHUSD",1729182657489,4.18030239,2618.5,2618.1,7.63901]
["bitfinex","ETHUSD",1729182657490,0.7656,2618.5,2618.1,7.63901]
["bitfinex","ETHUSD",1729182657781,0.7656,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1729182657987,0.7656,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729182658213,0.7656,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729182659023,0.7656,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729182659389,0.7656,2618.5,2617.9,0.8033]
["bitfinex","ETHUSD",1729182659390,0.7656,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1729182659894,0.7656,2618.5,2617.9,4.62309]
["bitfinex","ETHUSD",1729182660116,0.7656,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1729182660421,0.7656,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1729182660801,0.7656,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729182661152,4.58429,2618.7,2618.3,0.8033]
["bitfinex","ETHUSD",1729182661287,4.58429,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1729182661486,0.7656,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729182661719,0.7656,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1729182661931,0.7656,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729182662233,1.58661466,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1729182662234,0.7656,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1729182662393,8.76,2619.5,2618.9,4.62168]
["bitfinex","ETHUSD",1729182662394,14.13648733,2619.5,2618.9,4.62168]
["bitfinex","ETHUSD",1729182662592,14.13648733,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1729182662593,1.55890733,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1729182662798,0.7656,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1729182663106,3.81734,2619.7,2619.0,0.462144]
["bitfinex","ETHUSD",1729182663107,0.79330733,2619.7,2619.0,0.462144]
["bitfinex","ETHUSD",1729182663415,4.61058733,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1729182663597,1.14875853,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1729182663800,0.79330733,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1729182663997,0.79330733,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729182664193,0.79330733,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729182664504,3.81744,2619.6,2619.0,7.63639]
["bitfinex","ETHUSD",1729182664698,4.61067733,2619.6,2619.0,7.6363]
["bitfinex","ETHUSD",1729182665014,3.81737,2619.6,2619.0,7.6363]
["bitfinex","ETHUSD",1729182665193,4.61067733,2619.6,2619.0,7.6363]
["bitfinex","ETHUSD",1729182665399,3.81759,2619.5,2618.9,4.62163]
["bitfinex","ETHUSD",1729182665634,4.61089733,2619.5,2618.9,4.62163]
["bitfinex","ETHUSD",1729182666313,0.805,2619.4,2618.9,4.62163]
["bitfinex","ETHUSD",1729182666917,0.805,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729182667323,3.81754,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1729182668340,8.78584972,2619.6,2619.0,7.63631]
["bitfinex","ETHUSD",1729182668560,4.57784,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1729182668761,0.7604,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1729182668969,0.7604,2619.6,2619.0,0.843961]
["bitfinex","ETHUSD",1729182669119,8.82316099,2619.9,2619.3,0.7968]
["bitfinex","ETHUSD",1729182669120,5.41800733,2619.9,2619.3,0.7968]
["bitfinex","ETHUSD",1729182669459,0.79330733,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1729182669752,0.79330733,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729182669953,0.35514511,2620.0,2619.5,3.81747]
["bitfinex","ETHUSD",1729182670161,0.79330733,2620.0,2619.4,3.8176]
["bitfinex","ETHUSD",1729182670328,3.81702,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1729182670531,0.7815,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1729182671567,0.7815,2619.8,2619.3,0.7968]
["bitfinex","ETHUSD",1729182671714,4.5986,2619.8,2619.3,4.61459]
["bitfinex","ETHUSD",1729182671920,4.5986,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1729182672115,4.5986,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1729182672358,3.81723,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1729182672543,3.81723,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729182672853,7.63459,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729182673058,3.81723,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729182673573,3.81723,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1729182674847,3.81723,2619.7,2619.2,7.63576]
["bitfinex","ETHUSD",1729182675338,0.7815,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729182675578,3.81702,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1729182675761,4.61032733,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1729182676076,3.81708,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1729182676556,3.81708,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1729182676955,4.61030733,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1729182677464,3.817,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1729182677665,3.81708,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729182677851,3.817,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1729182678062,3.81709,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1729182678654,3.81708,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1729182679645,3.81708,2619.8,2619.2,7.63574]
["bitfinex","ETHUSD",1729182679982,3.81723,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1729182680269,3.81708,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1729182681040,3.81708,2619.8,2619.1,4.63188]
["bitfinex","ETHUSD",1729182681041,3.41470239,2619.8,2619.1,4.63188]
["bitfinex","ETHUSD",1729182681251,4.59814,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729182681447,4.59814,2619.7,2619.1,4.63188]
["bitfinex","ETHUSD",1729182681649,4.6457,2619.1,2618.6,7.39]
["bitfinex","ETHUSD",1729182681850,4.61054733,2619.7,2618.1,0.8306]
["bitfinex","ETHUSD",1729182681851,3.81899,2618.5,2618.1,0.8306]
["bitfinex","ETHUSD",1729182682072,3.41470239,2618.3,2617.8,0.80016028]
["bitfinex","ETHUSD",1729182682287,3.81883,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1729182682491,3.81898,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1729182682690,3.81898,2618.5,2617.7,4.65064]
["bitfinex","ETHUSD",1729182682873,11.05274239,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1729182683086,7.63804,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1729182683402,3.8192,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729182683975,3.81898,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1729182684403,7.23343239,2618.7,2617.8,3.82]
["bitfinex","ETHUSD",1729182684404,3.81888,2618.6,2617.8,3.82]
["bitfinex","ETHUSD",1729182684599,3.81888,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1729182684774,3.81873,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1729182685189,0.8276,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1729182685736,3.81871,2618.7,2618.2,4.65033]
["bitfinex","ETHUSD",1729182686075,3.81892,2618.6,2618.2,0.831]
["bitfinex","ETHUSD",1729182686400,3.81892,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1729182686698,3.81898,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1729182689416,3.81898,2618.5,2617.9,0.7545]
["bitfinex","ETHUSD",1729182689701,3.81949,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1729182689856,3.81949,2618.2,2617.6,4.61379]
["bitfinex","ETHUSD",1729182690061,3.81949,2618.2,2617.6,0.7935]
["bitfinex","ETHUSD",1729182690256,3.81949,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1729182690666,3.81948,2618.2,2617.6,4.61377]
["bitfinex","ETHUSD",1729182690887,3.81941,2618.2,2617.6,0.7935]
["bitfinex","ETHUSD",1729182691394,7.63893,2618.2,2617.6,4.61367]
["bitfinex","ETHUSD",1729182691955,3.81959,2618.1,2617.6,4.61367]
["bitfinex","ETHUSD",1729182692399,3.81941,2618.2,2617.6,4.61367]
["bitfinex","ETHUSD",1729182692563,3.81941,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1729182692762,3.81929,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1729182692960,3.81929,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1729182693178,4.59431,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729182693699,4.59431,2618.4,2617.9,7.63963]
["bitfinex","ETHUSD",1729182693912,7.63791,2618.6,2618.1,0.8231]
["bitfinex","ETHUSD",1729182694202,3.81894,2618.6,2618.1,0.8231]
["bitfinex","ETHUSD",1729182694368,3.8191,2618.5,2618.1,0.8231]
["bitfinex","ETHUSD",1729182694976,3.81913,2618.4,2618.1,0.8231]
["bitfinex","ETHUSD",1729182695184,3.81934,2618.3,2617.8,0.7794]
["bitfinex","ETHUSD",1729182695406,0.8141,2618.2,2617.5,0.7794]
["bitfinex","ETHUSD",1729182695956,3.8197,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1729182696377,4.63353,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1729182696557,8.45304,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1729182696786,4.63353,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1729182698002,3.81962,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1729182699508,4.63353,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729182699803,4.63353,2618.2,2617.5,4.59983]
["bitfinex","ETHUSD",1729182700006,4.63353,2618.2,2617.6,3.82023]
["bitfinex","ETHUSD",1729182700158,3.81962,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1729182700363,3.81962,2618.1,2617.6,7.64044]
["bitfinex","ETHUSD",1729182700589,7.63928,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1729182700806,3.81962,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1729182701291,4.63353,2618.2,2617.6,7.64043]
["bitfinex","ETHUSD",1729182701707,3.81957,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1729182702011,3.81957,2618.1,2617.6,7.64043]
["bitfinex","ETHUSD",1729182702376,3.81957,2618.1,2617.5,1.239383]
["bitfinex","ETHUSD",1729182702717,3.41470239,2618.3,2617.2,0.7722]
["bitfinex","ETHUSD",1729182702718,7.23509239,2617.6,2617.2,0.7722]
["bitfinex","ETHUSD",1729182703011,7.23509239,2617.6,2617.0,4.57217]
["bitfinex","ETHUSD",1729182703179,3.82039,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1729182705205,3.82039,2617.6,2617.0,4.57217]
["bitfinex","ETHUSD",1729182705206,7.23509239,2617.6,2617.0,0.7511]
["bitfinex","ETHUSD",1729182705415,3.82055,2617.5,2617.0,0.7511]
["bitfinex","ETHUSD",1729182705580,7.23508239,2617.6,2617.0,4.57225]
["bitfinex","ETHUSD",1729182705787,7.23508239,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729182706180,3.82038,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1729182707318,3.82051,2617.5,2617.0,4.57215]
["bitfinex","ETHUSD",1729182707667,3.41470239,2617.4,2616.6,7.39]
["bitfinex","ETHUSD",1729182707871,7.23558239,2617.2,2616.7,0.8274]
["bitfinex","ETHUSD",1729182708615,3.41470239,2617.2,2616.7,0.8274]
["bitfinex","ETHUSD",1729182708813,7.23571239,2617.2,2616.7,0.8274]
["bitfinex","ETHUSD",1729182709119,3.82104,2617.1,2616.7,0.8274]
["bitfinex","ETHUSD",1729182709322,7.23570239,2617.2,2616.7,0.8274]
["bitfinex","ETHUSD",1729182709623,3.41470239,2617.2,2616.7,0.8274]
["bitfinex","ETHUSD",1729182709911,7.23570239,2617.2,2616.7,4.64899]
["bitfinex","ETHUSD",1729182710118,11.05669239,2617.2,2616.7,0.8274]
["bitfinex","ETHUSD",1729182710272,7.23569239,2617.2,2616.7,0.8274]
["bitfinex","ETHUSD",1729182710471,3.82102,2617.1,2616.7,0.8274]
["bitfinex","ETHUSD",1729182710876,7.23559239,2617.2,2616.7,4.64897]
["bitfinex","ETHUSD",1729182711918,7.23587239,2617.0,2616.5,0.8208]
["bitfinex","ETHUSD",1729182712175,3.82133,2616.9,2616.5,0.8208]
["bitfinex","ETHUSD",1729182712789,3.41470239,2617.0,2616.5,4.64267]
["bitfinex","ETHUSD",1729182713330,3.41470239,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729182714399,7.23591239,2617.0,2616.5,0.8208]
["bitfinex","ETHUSD",1729182714595,0.7783,2616.9,2616.5,0.8208]
["bitfinex","ETHUSD",1729182714799,4.59967,2616.9,2616.5,0.8208]
["bitfinex","ETHUSD",1729182715197,3.82149,2616.8,2616.3,4.63665]
["bitfinex","ETHUSD",1729182715429,4.59963,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1729182717053,4.59963,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1729182717268,7.23645239,2616.6,2616.1,0.8145]
["bitfinex","ETHUSD",1729182717470,3.41470239,2616.4,2615.9,0.8145]
["bitfinex","ETHUSD",1729182717677,3.41470239,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1729182718154,3.41470239,2616.4,2615.9,0.8145]
["bitfinex","ETHUSD",1729182718155,7.23675239,2616.4,2615.9,4.63726]
["bitfinex","ETHUSD",1729182718356,3.41470239,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729182718963,3.41470239,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1729182719517,4.60021,2616.5,2616.0,3.82256]
["bitfinex","ETHUSD",1729182720468,3.82207,2616.4,2615.9,0.8145]
["bitfinex","ETHUSD",1729182720619,4.60021,2616.5,2616.0,3.82256]
["bitfinex","ETHUSD",1729182721863,0.7783,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1729182722035,3.82174,2616.7,2616.1,4.63698]
["bitfinex","ETHUSD",1729182722370,3.8216,2616.7,2616.1,4.63689]
["bitfinex","ETHUSD",1729182722536,3.8216,2616.7,2616.2,3.82229]
["bitfinex","ETHUSD",1729182722739,3.82192,2616.5,2616.1,0.8145]
["bitfinex","ETHUSD",1729182722949,3.82192,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1729182723450,0.7719,2616.3,2615.9,0.769]
["bitfinex","ETHUSD",1729182723633,0.7719,2616.3,2615.7,0.8046]
["bitfinex","ETHUSD",1729182723841,7.23704239,2616.2,2615.7,0.8046]
["bitfinex","ETHUSD",1729182724055,3.82234,2616.2,2615.7,4.62765]
["bitfinex","ETHUSD",1729182724376,4.59413,2616.3,2615.7,0.8046]
["bitfinex","ETHUSD",1729182724535,3.82233,2616.2,2615.7,0.8046]
["bitfinex","ETHUSD",1729182724749,7.23703239,2616.2,2615.7,0.8046]
["bitfinex","ETHUSD",1729182725359,3.8225,2616.1,2615.7,0.8046]
["bitfinex","ETHUSD",1729182725573,3.8225,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729182725877,3.82248,2616.1,2615.6,4.46338538]
["bitfinex","ETHUSD",1729182726441,0.7646,2616.0,2615.6,4.46333538]
["bitfinex","ETHUSD",1729182726841,4.58723,2616.0,2615.6,0.64020538]
["bitfinex","ETHUSD",1729182727042,4.58724,2616.0,2615.6,0.64020538]
["bitfinex","ETHUSD",1729182727243,4.58724,2616.0,2615.5,4.62965]
["bitfinex","ETHUSD",1729182727448,3.82296,2615.8,2615.3,3.97342]
["bitfinex","ETHUSD",1729182727673,3.82301,2615.8,2615.3,0.9818]
["bitfinex","ETHUSD",1729182727874,7.23771239,2615.8,2615.3,0.1499]
["bitfinex","ETHUSD",1729182728059,3.82306,2615.7,2615.3,0.1499]
["bitfinex","ETHUSD",1729182728588,3.82286,2615.9,2615.3,3.97352]
["bitfinex","ETHUSD",1729182728798,3.82286,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1729182728947,3.41470239,2616.2,2615.5,0.759]
["bitfinex","ETHUSD",1729182729150,4.64489,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1729182729151,0.8226,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1729182729383,7.23706239,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1729182729661,7.23706239,2616.2,2615.6,4.58207]
["bitfinex","ETHUSD",1729182729864,3.82257,2616.1,2615.6,4.58207]
["bitfinex","ETHUSD",1729182730199,9.5826,2616.5,2615.4,0.753]
["bitfinex","ETHUSD",1729182730200,4.22200239,2616.0,2615.4,0.753]
["bitfinex","ETHUSD",1729182730350,4.63002,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1729182731025,4.63002,2616.0,2615.4,4.57636]
["bitfinex","ETHUSD",1729182731026,4.63002,2616.0,2615.4,0.753]
["bitfinex","ETHUSD",1729182731176,3.82283,2615.9,2615.4,4.5765]
["bitfinex","ETHUSD",1729182731591,3.82283,2615.9,2615.4,4.57639]
["bitfinex","ETHUSD",1729182731592,3.82278,2615.9,2615.4,4.57639]
["bitfinex","ETHUSD",1729182732564,3.82278,2615.9,2615.4,0.753]
["bitfinex","ETHUSD",1729182732892,8.04463239,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729182733089,4.62993,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729182733452,4.60393,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729182734052,8.42667,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729182734392,8.4267,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729182734593,4.60393,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729182734892,4.60393,2616.0,2615.5,4.678257]
["bitfinex","ETHUSD",1729182735682,4.60393,2616.0,2615.4,0.753]
["bitfinex","ETHUSD",1729182735863,3.82287,2615.9,2615.4,0.753]
["bitfinex","ETHUSD",1729182736359,8.42664,2616.0,2615.4,4.57642]
["bitfinex","ETHUSD",1729182737306,8.42664,2616.0,2615.3,3.97343]
["bitfinex","ETHUSD",1729182737307,3.82308,2615.7,2615.3,0.1499]
["bitfinex","ETHUSD",1729182737487,7.23774239,2615.8,2615.3,0.1499]
["bitfinex","ETHUSD",1729182737659,3.82318,2615.7,2615.3,0.1499]
["bitfinex","ETHUSD",1729182738056,3.82304,2615.8,2615.3,0.1499]
["bitfinex","ETHUSD",1729182738365,0.7951,2615.7,2615.3,0.1499]
["bitfinex","ETHUSD",1729182738591,3.82304,2615.8,2615.4,4.6097]
["bitfinex","ETHUSD",1729182738896,3.82309,2615.7,2615.4,0.7862]
["bitfinex","ETHUSD",1729182739200,0.7951,2615.8,2615.3,0.1499]
["bitfinex","ETHUSD",1729182739362,3.82288,2615.9,2615.3,0.9361]
["bitfinex","ETHUSD",1729182739565,3.82288,2615.9,2615.4,3.82337]
["bitfinex","ETHUSD",1729182739806,7.64577,2615.9,2615.4,0.8583]
["bitfinex","ETHUSD",1729182739958,3.82288,2615.9,2615.4,4.68179]
["bitfinex","ETHUSD",1729182740297,6.82264,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1729182740502,6.82264,2616.0,2615.4,0.8583]
["bitfinex","ETHUSD",1729182740503,4.60317,2616.1,2615.4,4.68179]
["bitfinex","ETHUSD",1729182740704,3.82275,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729182740903,3.82278,2615.9,2615.5,0.561768]
["bitfinex","ETHUSD",1729182741065,3.82278,2615.9,2615.3,4.75973]
["bitfinex","ETHUSD",1729182741066,3.82292,2615.8,2615.3,4.75973]
["bitfinex","ETHUSD",1729182741463,3.82292,2615.8,2615.3,4.75967]
["bitfinex","ETHUSD",1729182742707,3.82278,2615.9,2615.3,4.75967]
["bitfinex","ETHUSD",1729182743012,3.82248,2616.1,2615.6,4.64239]
["bitfinex","ETHUSD",1729182743179,3.82305,2615.8,2615.4,0.8192]
["bitfinex","ETHUSD",1729182743548,4.19520239,2616.0,2615.4,0.8192]
["bitfinex","ETHUSD",1729182743549,3.82308,2615.7,2615.4,0.8192]
["bitfinex","ETHUSD",1729182743892,3.82277,2615.9,2615.4,0.8192]
["bitfinex","ETHUSD",1729182744080,3.82277,2615.9,2615.4,1.680848]
["bitfinex","ETHUSD",1729182744278,7.64566,2615.9,2615.4,1.680848]
["bitfinex","ETHUSD",1729182744603,3.823,2615.8,2615.4,1.680848]
["bitfinex","ETHUSD",1729182745279,3.82301,2615.8,2615.4,1.680848]
["bitfinex","ETHUSD",1729182747070,3.82301,2615.8,2615.4,0.8192]
["bitfinex","ETHUSD",1729182747402,7.64602,2615.8,2615.4,0.8192]
["bitfinex","ETHUSD",1729182747904,3.82308,2615.7,2615.4,0.8192]
["bitfinex","ETHUSD",1729182749109,3.82301,2615.8,2615.4,0.8192]
["bitfinex","ETHUSD",1729182749497,3.82276,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729182749839,3.8225,2616.1,2615.7,0.7997]
["bitfinex","ETHUSD",1729182750304,7.23698239,2616.3,2615.7,0.7997]
["bitfinex","ETHUSD",1729182750461,3.82256,2616.1,2615.7,0.7997]
["bitfinex","ETHUSD",1729182750660,3.41470239,2616.3,2615.7,0.7997]
["bitfinex","ETHUSD",1729182750904,3.8227,2616.0,2615.7,0.7997]
["bitfinex","ETHUSD",1729182751282,3.82205,2616.4,2615.4,7.23814239]
["bitfinex","ETHUSD",1729182751484,7.66504,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1729182751793,7.66496,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1729182751970,3.8432,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1729182752308,3.8432,2616.6,2616.2,0.844462]
["bitfinex","ETHUSD",1729182752712,7.66506,2616.6,2616.2,0.844462]
["bitfinex","ETHUSD",1729182754225,3.8432,2616.6,2616.2,0.844462]
["bitfinex","ETHUSD",1729182754536,7.66496,2616.6,2616.2,0.844462]
["bitfinex","ETHUSD",1729182754741,3.82193,2616.5,2616.2,0.844462]
["bitfinex","ETHUSD",1729182754943,7.66496,2616.6,2616.0,4.6223]
["bitfinex","ETHUSD",1729182755713,3.8219,2616.5,2616.0,4.6223]
["bitfinex","ETHUSD",1729182757026,3.8432,2616.6,2616.0,4.6223]
["bitfinex","ETHUSD",1729182757263,7.66501,2616.6,2616.0,4.6223]
["bitfinex","ETHUSD",1729182759461,3.82191,2616.5,2616.0,0.7997]
["bitfinex","ETHUSD",1729182759816,7.25790239,2616.6,2616.0,0.7997]
["bitfinex","ETHUSD",1729182760018,3.82191,2616.5,2616.0,4.62231]
["bitfinex","ETHUSD",1729182760251,3.82191,2616.5,2616.0,5.466821]
["bitfinex","ETHUSD",1729182760442,7.64394,2616.5,2616.0,1.644211]
["bitfinex","ETHUSD",1729182760667,3.82191,2616.5,2616.0,5.466801]
["bitfinex","ETHUSD",1729182761180,3.82191,2616.5,2616.0,5.466831]
["bitfinex","ETHUSD",1729182761539,7.25790239,2616.6,2616.0,0.7997]
["bitfinex","ETHUSD",1729182761858,3.82235,2616.2,2616.0,0.7997]
["bitfinex","ETHUSD",1729182762030,3.8222,2616.3,2616.0,0.7997]
["bitfinex","ETHUSD",1729182762421,7.64402,2616.5,2616.0,0.7997]
["bitfinex","ETHUSD",1729182762620,3.82206,2616.4,2616.0,0.7997]
["bitfinex","ETHUSD",1729182762813,3.82201,2616.5,2616.0,0.7997]
["bitfinex","ETHUSD",1729182762814,7.64403,2616.5,2616.0,0.7997]
["bitfinex","ETHUSD",1729182763058,3.82201,2616.5,2616.0,0.7997]
["bitfinex","ETHUSD",1729182763228,3.82207,2616.4,2616.0,0.7997]
["bitfinex","ETHUSD",1729182763434,3.8432,2616.6,2616.0,4.667095]
["bitfinex","ETHUSD",1729182763643,7.66495,2616.6,2616.1,4.58596]
["bitfinex","ETHUSD",1729182763830,3.8219,2616.5,2616.1,0.7636]
["bitfinex","ETHUSD",1729182764167,7.66497,2616.6,2616.1,0.7636]
["bitfinex","ETHUSD",1729182764762,7.66497,2616.6,2616.1,4.58603]
["bitfinex","ETHUSD",1729182764931,3.8432,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729182765267,3.82146,2616.8,2616.3,4.58842]
["bitfinex","ETHUSD",1729182765467,3.82146,2616.8,2616.3,0.7663]
["bitfinex","ETHUSD",1729182765672,7.64303,2616.8,2616.3,0.7663]
["bitfinex","ETHUSD",1729182765825,4.96240972,2617.0,2616.3,0.7663]
["bitfinex","ETHUSD",1729182766028,3.82154,2616.8,2616.3,0.7663]
["bitfinex","ETHUSD",1729182766238,3.82163,2616.7,2616.3,0.7663]
["bitfinex","ETHUSD",1729182768266,3.82185,2616.6,2616.3,0.7663]
["bitfinex","ETHUSD",1729182769733,7.23617239,2616.8,2616.3,0.7663]
["bitfinex","ETHUSD",1729182769734,3.82161,2616.7,2616.3,0.7663]
["bitfinex","ETHUSD",1729182770025,3.82147,2616.8,2616.3,4.58842]
["bitfinex","ETHUSD",1729182770228,3.82147,2616.8,2616.3,0.7663]
["bitfinex","ETHUSD",1729182770390,7.64303,2616.8,2616.3,0.7663]
["bitfinex","ETHUSD",1729182770588,3.82161,2616.7,2616.3,0.7663]
["bitfinex","ETHUSD",1729182773195,7.64394,2616.5,2616.3,0.7663]
["bitfinex","ETHUSD",1729182773495,3.8219,2616.5,2616.3,0.7663]
["bitfinex","ETHUSD",1729182775007,3.41470239,2616.8,2615.7,3.82296]
["bitfinex","ETHUSD",1729182775008,3.82226,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1729182775201,3.82226,2616.3,2615.6,4.57342]
["bitfinex","ETHUSD",1729182775202,3.82248,2616.1,2615.6,4.57342]
["bitfinex","ETHUSD",1729182775452,3.82248,2616.1,2615.6,1.207642]
["bitfinex","ETHUSD",1729182775617,3.82269,2616.0,2615.6,0.7503]
["bitfinex","ETHUSD",1729182775815,3.82265,2616.0,2615.6,0.7503]
["bitfinex","ETHUSD",1729182776033,3.82282,2615.9,2615.6,0.7503]
["bitfinex","ETHUSD",1729182776839,3.82249,2616.1,2615.6,0.7503]
["bitfinex","ETHUSD",1729182777049,3.82272,2616.0,2615.6,0.7503]
["bitfinex","ETHUSD",1729182777200,7.64544,2616.0,2615.6,0.7503]
["bitfinex","ETHUSD",1729182777403,7.64543,2616.0,2615.6,0.7503]
["bitfinex","ETHUSD",1729182778230,3.82271,2616.0,2615.6,0.7503]
["bitfinex","ETHUSD",1729182779004,3.8226,2616.1,2615.6,0.7503]
["bitfinex","ETHUSD",1729182779230,3.82263,2616.0,2615.6,0.7503]
["bitfinex","ETHUSD",1729182781332,3.41470239,2616.0,2615.6,0.7503]
["bitfinex","ETHUSD",1729182781627,3.82285,2615.9,2615.4,4.60382]
["bitfinex","ETHUSD",1729182781955,3.82265,2616.0,2615.5,3.82331]
["bitfinex","ETHUSD",1729182782361,3.82278,2615.9,2615.4,4.60388]
["bitfinex","ETHUSD",1729182783016,3.82293,2615.8,2615.4,0.7804]
["bitfinex","ETHUSD",1729182783357,3.82265,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729182783723,3.82289,2615.9,2615.4,0.7804]
["bitfinex","ETHUSD",1729182784106,3.82289,2615.9,2615.4,4.60381]
["bitfinex","ETHUSD",1729182785153,3.82265,2616.0,2615.4,4.60381]
["bitfinex","ETHUSD",1729182785341,7.6454,2616.0,2615.4,4.60381]
["bitfinex","ETHUSD",1729182785654,3.82278,2615.9,2615.4,4.60381]
["bitfinex","ETHUSD",1729182787105,3.82295,2615.8,2615.4,0.7804]
["bitfinex","ETHUSD",1729182787553,3.82278,2615.9,2615.4,0.7804]
["bitfinex","ETHUSD",1729182787778,3.82278,2615.9,2615.4,4.60383]
["bitfinex","ETHUSD",1729182787934,3.82264,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1729182788363,3.82264,2616.0,2615.5,4.681058]
["bitfinex","ETHUSD",1729182788581,4.61124,2616.2,2615.5,0.857718]
["bitfinex","ETHUSD",1729182788874,3.8224,2616.2,2615.7,0.7763]
["bitfinex","ETHUSD",1729182789032,3.8224,2616.2,2615.7,4.59929]
["bitfinex","ETHUSD",1729182789237,16.37365609,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729182789438,3.82196,2616.5,2616.1,0.7661]
["bitfinex","ETHUSD",1729182789733,3.82219,2616.3,2615.8,0.7661]
["bitfinex","ETHUSD",1729182789936,3.82249,2616.1,2615.8,0.7661]
["bitfinex","ETHUSD",1729182790435,3.82277,2615.9,2615.4,0.8001]
["bitfinex","ETHUSD",1729182790637,7.64564,2615.9,2615.4,4.62359]
["bitfinex","ETHUSD",1729182790880,3.82277,2615.9,2615.4,4.62352]
["bitfinex","ETHUSD",1729182791346,3.82303,2615.8,2615.4,0.8001]
["bitfinex","ETHUSD",1729182791548,3.82307,2615.7,2615.4,0.8001]
["bitfinex","ETHUSD",1729182791783,4.58499,2615.9,2615.4,0.8001]
["bitfinex","ETHUSD",1729182791784,0.7621,2615.9,2615.4,0.8001]
["bitfinex","ETHUSD",1729182791939,3.82336,2615.5,2615.3,0.1499]
["bitfinex","ETHUSD",1729182792138,3.82326,2615.6,2615.3,0.1499]
["bitfinex","ETHUSD",1729182792351,7.6466,2615.6,2615.3,0.1499]
["bitfinex","ETHUSD",1729182792564,3.82345,2615.5,2615.3,0.1499]
["bitfinex","ETHUSD",1729182792771,3.82326,2615.6,2615.3,0.1499]
["bitfinex","ETHUSD",1729182792990,3.82308,2615.7,2615.3,0.1499]
["bitfinex","ETHUSD",1729182793279,3.82322,2615.6,2615.3,0.1499]
["bitfinex","ETHUSD",1729182794292,3.82324,2615.6,2615.3,0.1499]
["bitfinex","ETHUSD",1729182794492,3.82345,2615.5,2615.3,0.1499]
["bitfinex","ETHUSD",1729182795957,3.82342,2615.5,2615.3,0.1499]
["bitfinex","ETHUSD",1729182796145,7.64687,2615.5,2615.3,0.1499]
["bitfinex","ETHUSD",1729182796348,3.8235,2615.4,2615.3,0.1499]
["bitfinex","ETHUSD",1729182796578,3.82342,2615.5,2615.3,0.1499]
["bitfinex","ETHUSD",1729182798087,3.8235,2615.4,2615.3,0.1499]
["bitfinex","ETHUSD",1729182798679,7.23820239,2615.4,2615.3,0.1499]
["bitfinex","ETHUSD",1729182799396,8.03100239,2615.4,2615.3,0.1499]
["bitfinex","ETHUSD",1729182802875,17.20760448,2615.4,2615.3,0.1499]
["bitfinex","ETHUSD",1729182803071,17.56057246,2615.4,2615.3,0.1499]
["bitfinex","ETHUSD",1729182803365,17.95419857,2615.4,2615.3,0.1499]
["bitfinex","ETHUSD",1729182804267,17.95419857,2615.4,2614.5,0.1298497]
["bitfinex","ETHUSD",1729182804268,7.61527,2614.6,2614.5,0.1298497]
["bitfinex","ETHUSD",1729182804499,11.02997239,2614.6,2614.5,0.1298497]
["bitfinex","ETHUSD",1729182805212,14.10204739,2614.6,2614.5,0.1298497]
["bitfinex","ETHUSD",1729182805424,11.57997239,2614.6,2614.5,0.1298497]
["bitfinex","ETHUSD",1729182806068,17.86006939,2614.6,2614.5,9.7e-06]
["bitfinex","ETHUSD",1729182806312,3.82635,2613.5,2613.0,0.7513]
["bitfinex","ETHUSD",1729182806513,3.82654,2613.4,2613.0,0.7513]
["bitfinex","ETHUSD",1729182806717,3.82659,2613.3,2613.0,0.7513]
["bitfinex","ETHUSD",1729182806951,7.65311,2613.4,2613.0,0.7513]
["bitfinex","ETHUSD",1729182807261,3.82716,2612.9,2612.8,0.00150067]
["bitfinex","ETHUSD",1729182807465,0.55,2612.1,2611.8,0.1298497]
["bitfinex","ETHUSD",1729182807772,3.82848,2612.0,2611.8,0.1298497]
["bitfinex","ETHUSD",1729182807976,7.67167,2612.1,2611.8,0.1298497]
["bitfinex","ETHUSD",1729182808474,11.08637239,2612.1,2611.8,0.1298497]
["bitfinex","ETHUSD",1729182808615,3.82863,2611.9,2611.8,0.1298497]
["bitfinex","ETHUSD",1729182808816,8.20733,2611.9,2611.8,0.1298497]
["bitfinex","ETHUSD",1729182809166,3.83026,2610.8,2610.1,3.83122]
["bitfinex","ETHUSD",1729182809372,3.8301,2610.9,2610.1,3.83112]
["bitfinex","ETHUSD",1729182809519,3.8304,2610.7,2610.2,0.463082]
["bitfinex","ETHUSD",1729182809718,3.8304,2610.7,2610.0,0.7997]
["bitfinex","ETHUSD",1729182809719,3.8304,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1729182809922,5.19558629,2610.8,2609.2,0.9203497]
["bitfinex","ETHUSD",1729182810137,3.0,2611.1,2610.2,4.40078629]
["bitfinex","ETHUSD",1729182810389,3.7948,2611.3,2610.3,3.83086]
["bitfinex","ETHUSD",1729182810536,0.55,2611.2,2610.1,3.83125]
["bitfinex","ETHUSD",1729182810737,0.55,2611.2,2610.2,0.383125]
["bitfinex","ETHUSD",1729182810970,3.82998,2611.0,2610.2,0.383125]
["bitfinex","ETHUSD",1729182811182,3.83034,2610.8,2610.2,0.383125]
["bitfinex","ETHUSD",1729182811380,3.83023,2610.9,2610.0,3.8314]
["bitfinex","ETHUSD",1729182811681,3.83023,2610.9,2610.1,3.83118]
["bitfinex","ETHUSD",1729182811884,3.82985,2611.1,2610.4,0.8039]
["bitfinex","ETHUSD",1729182812091,3.0,2611.2,2610.4,4.63471]
["bitfinex","ETHUSD",1729182812241,3.0,2611.2,2610.5,3.83066]
["bitfinex","ETHUSD",1729182812442,3.7948,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1729182812676,3.7948,2611.3,2610.5,3.83066]
["bitfinex","ETHUSD",1729182812888,0.7869,2610.8,2609.8,3.83161]
["bitfinex","ETHUSD",1729182813084,3.0,2610.8,2610.0,3.8313]
["bitfinex","ETHUSD",1729182813247,3.0,2610.9,2610.0,3.8313]
["bitfinex","ETHUSD",1729182813744,6.83009,2610.9,2610.0,7.66262]
["bitfinex","ETHUSD",1729182813944,3.0,2610.9,2610.2,3.831]
["bitfinex","ETHUSD",1729182814190,8.7929,2611.2,2610.2,3.831]
["bitfinex","ETHUSD",1729182814191,3.0,2611.1,2610.2,3.831]
["bitfinex","ETHUSD",1729182814371,0.7869,2611.2,2610.2,3.831]
["bitfinex","ETHUSD",1729182814372,3.7869,2611.2,2610.2,3.831]
["bitfinex","ETHUSD",1729182814574,3.0,2611.2,2610.4,3.83071]
["bitfinex","ETHUSD",1729182814887,3.0,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1729182815183,3.0,2611.3,2610.5,3.83066]
["bitfinex","ETHUSD",1729182815396,3.0,2611.3,2610.6,4.60443]
["bitfinex","ETHUSD",1729182815852,3.0,2611.3,2610.6,0.774]
["bitfinex","ETHUSD",1729182816191,3.0,2611.3,2610.6,4.60448]
["bitfinex","ETHUSD",1729182816687,8.76,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1729182816993,8.76,2611.4,2610.8,7.66036]
["bitfinex","ETHUSD",1729182817205,3.79,2611.8,2610.9,3.83005]
["bitfinex","ETHUSD",1729182817488,3.82857,2612.0,2611.2,3.82964]
["bitfinex","ETHUSD",1729182817671,3.82857,2612.0,2611.1,0.774]
["bitfinex","ETHUSD",1729182817870,3.82857,2612.0,2611.1,4.60366]
["bitfinex","ETHUSD",1729182818077,8.76,2612.2,2611.2,3.82965]
["bitfinex","ETHUSD",1729182818078,7.67163,2612.1,2611.2,3.82965]
["bitfinex","ETHUSD",1729182818260,0.7721,2612.0,2611.1,0.774]
["bitfinex","ETHUSD",1729182818449,3.82904,2611.7,2611.1,0.774]
["bitfinex","ETHUSD",1729182818652,3.0,2611.8,2611.1,0.774]
["bitfinex","ETHUSD",1729182818868,6.82864,2611.9,2611.1,0.774]
["bitfinex","ETHUSD",1729182819099,6.82864,2611.9,2611.1,4.60366]
["bitfinex","ETHUSD",1729182819297,6.82864,2611.9,2611.1,8.43337]
["bitfinex","ETHUSD",1729182819477,6.82864,2611.9,2611.1,8.43336]
["bitfinex","ETHUSD",1729182819676,3.8432,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1729182819899,3.8432,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1729182820354,3.8432,2612.1,2611.5,7.65829]
["bitfinex","ETHUSD",1729182820704,3.8432,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1729182820849,3.8432,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729182821053,3.8432,2612.1,2611.7,7.65765]
["bitfinex","ETHUSD",1729182821346,3.8432,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729182821552,3.8432,2612.1,2612.0,0.765]
["bitfinex","ETHUSD",1729182821780,3.79,2612.5,2612.0,8.42196]
["bitfinex","ETHUSD",1729182821980,3.79,2612.5,2612.0,4.59348]
["bitfinex","ETHUSD",1729182822193,7.33,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1729182822407,3.82667,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1729182822557,3.82667,2613.3,2612.7,3.82733]
["bitfinex","ETHUSD",1729182822757,3.82667,2613.3,2612.7,4.59233]
["bitfinex","ETHUSD",1729182823055,3.82665,2613.3,2612.7,0.765]
["bitfinex","ETHUSD",1729182823258,3.82692,2613.1,2612.7,0.765]
["bitfinex","ETHUSD",1729182823493,3.82692,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1729182823837,0.01,2612.2,2610.9,3.83009]
["bitfinex","ETHUSD",1729182823956,3.829,2611.7,2610.8,0.7661]
["bitfinex","ETHUSD",1729182824151,3.82878,2611.8,2610.8,4.59622]
["bitfinex","ETHUSD",1729182824660,3.0,2611.8,2611.0,3.82991]
["bitfinex","ETHUSD",1729182825189,6.82881,2611.8,2611.0,3.82991]
["bitfinex","ETHUSD",1729182825354,6.82881,2611.8,2610.9,3.83008]
["bitfinex","ETHUSD",1729182825555,6.82881,2611.8,2610.8,8.42636]
["bitfinex","ETHUSD",1729182825751,6.82881,2611.8,2610.9,3.83009]
["bitfinex","ETHUSD",1729182826384,3.82893,2611.7,2610.8,5.438856]
["bitfinex","ETHUSD",1729182826609,3.82909,2611.6,2610.8,5.438856]
["bitfinex","ETHUSD",1729182826810,3.82894,2611.7,2610.8,5.438856]
["bitfinex","ETHUSD",1729182827101,3.82931,2611.5,2610.8,1.608736]
["bitfinex","ETHUSD",1729182827304,3.82931,2611.5,2610.8,0.7661]
["bitfinex","ETHUSD",1729182827613,8.22986629,2611.6,2610.8,0.7661]
["bitfinex","ETHUSD",1729182827824,3.82923,2611.5,2610.8,0.7661]
["bitfinex","ETHUSD",1729182829000,8.22986629,2611.6,2610.8,0.7661]
["bitfinex","ETHUSD",1729182829202,8.22986629,2611.6,2610.8,4.59633]
["bitfinex","ETHUSD",1729182829358,8.22986629,2611.6,2610.8,0.7661]
["bitfinex","ETHUSD",1729182829559,3.8293,2611.5,2610.8,0.7661]
["bitfinex","ETHUSD",1729182829763,12.05906629,2611.6,2610.8,4.59626]
["bitfinex","ETHUSD",1729182829968,8.22986629,2611.6,2610.8,8.42642]
["bitfinex","ETHUSD",1729182830268,8.22986629,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1729182830269,3.82908,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1729182830459,7.65825,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1729182830674,3.82908,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1729182830907,3.82908,2611.6,2610.9,3.83007]
["bitfinex","ETHUSD",1729182831199,3.0,2611.8,2610.9,0.842633]
["bitfinex","ETHUSD",1729182831416,7.65744,2611.9,2611.0,3.82995]
["bitfinex","ETHUSD",1729182831609,3.82885,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1729182831916,4.40078629,2611.9,2610.8,4.59624]
["bitfinex","ETHUSD",1729182832061,3.82922,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1729182832264,3.82922,2611.5,2610.8,0.7661]
["bitfinex","ETHUSD",1729182832265,7.65853,2611.5,2610.8,0.7661]
["bitfinex","ETHUSD",1729182832460,3.82922,2611.5,2610.8,0.7661]
["bitfinex","ETHUSD",1729182832691,3.82918,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1729182832878,3.82924,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1729182833886,7.65801,2611.7,2611.0,3.82981]
["bitfinex","ETHUSD",1729182834305,3.82907,2611.6,2611.0,3.82981]
["bitfinex","ETHUSD",1729182834515,4.40078629,2611.9,2610.8,0.7661]
["bitfinex","ETHUSD",1729182834726,3.82959,2611.3,2610.8,0.7661]
["bitfinex","ETHUSD",1729182834936,3.82952,2611.3,2610.8,0.7661]
["bitfinex","ETHUSD",1729182835080,3.82965,2611.2,2610.8,0.7661]
["bitfinex","ETHUSD",1729182835879,3.82984,2611.1,2610.5,4.63067]
["bitfinex","ETHUSD",1729182836398,3.8298,2611.1,2610.5,0.8001]
["bitfinex","ETHUSD",1729182836616,3.82947,2611.4,2610.6,3.83052]
["bitfinex","ETHUSD",1729182836821,3.82961,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1729182837131,3.82951,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1729182837827,3.82926,2611.5,2610.7,3.83031]
["bitfinex","ETHUSD",1729182837982,3.82937,2611.4,2610.7,7.66062]
["bitfinex","ETHUSD",1729182838385,3.82943,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1729182838625,3.82926,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1729182838939,3.82926,2611.5,2610.7,7.66061]
["bitfinex","ETHUSD",1729182838940,3.82938,2611.4,2610.7,7.66061]
["bitfinex","ETHUSD",1729182839218,3.82953,2611.3,2610.6,0.846122]
["bitfinex","ETHUSD",1729182839428,3.82953,2611.3,2610.5,4.63071]
["bitfinex","ETHUSD",1729182839429,3.8297,2611.2,2610.5,4.63066]
["bitfinex","ETHUSD",1729182839594,3.8298,2611.1,2610.5,0.8001]
["bitfinex","ETHUSD",1729182840086,3.8298,2611.1,2610.5,4.63077]
["bitfinex","ETHUSD",1729182840289,3.8297,2611.2,2610.6,3.83046]
["bitfinex","ETHUSD",1729182840622,3.82981,2611.1,2610.5,4.63077]
["bitfinex","ETHUSD",1729182840926,3.83012,2610.9,2610.5,0.8001]
["bitfinex","ETHUSD",1729182841142,8.22987629,2611.6,2610.1,0.7707]
["bitfinex","ETHUSD",1729182841143,4.40078629,2610.6,2610.1,0.7707]
["bitfinex","ETHUSD",1729182841428,8.76,2610.8,2609.8,3.83159]
["bitfinex","ETHUSD",1729182841628,3.83078,2610.5,2609.8,3.83159]
["bitfinex","ETHUSD",1729182841924,3.83083,2610.4,2609.8,4.291819]
["bitfinex","ETHUSD",1729182842228,3.83083,2610.4,2609.7,0.7707]
["bitfinex","ETHUSD",1729182842389,3.83083,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1729182842591,3.83099,2610.3,2609.7,4.60243]
["bitfinex","ETHUSD",1729182842790,3.83112,2610.2,2609.7,0.7707]
["bitfinex","ETHUSD",1729182843014,3.83083,2610.4,2609.7,4.60253]
["bitfinex","ETHUSD",1729182843188,3.83083,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1729182843382,3.83098,2610.3,2609.7,4.60255]
["bitfinex","ETHUSD",1729182843582,3.83083,2610.4,2609.8,3.83164]
["bitfinex","ETHUSD",1729182843825,3.83061,2610.6,2609.9,7.66305]
["bitfinex","ETHUSD",1729182843826,3.83075,2610.5,2609.9,7.66305]
["bitfinex","ETHUSD",1729182844075,7.66123,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1729182844256,3.83083,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1729182844735,3.83068,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1729182844938,3.83068,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729182845138,3.83039,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1729182845378,3.83053,2610.6,2610.1,3.83127]
["bitfinex","ETHUSD",1729182845564,8.76,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729182845736,3.83017,2610.9,2610.4,0.8176]
["bitfinex","ETHUSD",1729182846776,3.83005,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1729182846934,3.83005,2611.0,2610.5,7.66132]
["bitfinex","ETHUSD",1729182847261,3.8432,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1729182847470,3.8432,2611.1,2610.4,4.64835]
["bitfinex","ETHUSD",1729182847471,3.83007,2611.0,2610.4,4.64835]
["bitfinex","ETHUSD",1729182847679,3.83007,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729182847877,3.8432,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1729182848101,17.79611629,2611.4,2610.7,3.83032]
["bitfinex","ETHUSD",1729182848102,3.82957,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1729182848593,12.58943,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1729182848594,16.41884,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1729182848781,12.58936,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1729182848963,12.58936,2611.4,2610.6,3.83049]
["bitfinex","ETHUSD",1729182848964,8.76,2611.4,2610.6,3.83049]
["bitfinex","ETHUSD",1729182849169,12.58946,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1729182849556,3.82915,2611.6,2610.9,7.65999]
["bitfinex","ETHUSD",1729182849557,3.82923,2611.5,2610.9,7.65999]
["bitfinex","ETHUSD",1729182849757,3.82923,2611.5,2611.0,4.61621]
["bitfinex","ETHUSD",1729182850273,12.05885629,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1729182850594,3.82914,2611.6,2611.0,0.7863]
["bitfinex","ETHUSD",1729182850795,3.82931,2611.5,2611.0,0.7863]
["bitfinex","ETHUSD",1729182851098,3.82893,2611.7,2611.1,3.82973]
["bitfinex","ETHUSD",1729182851594,3.82893,2611.7,2611.0,4.61612]
["bitfinex","ETHUSD",1729182851595,3.82908,2611.6,2611.0,8.44598]
["bitfinex","ETHUSD",1729182851767,3.82916,2611.6,2611.0,4.61612]
["bitfinex","ETHUSD",1729182851969,5.15738629,2611.5,2610.6,0.80058794]
["bitfinex","ETHUSD",1729182852270,3.83017,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1729182852456,3.83017,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1729182852653,3.83013,2610.9,2610.2,3.8311]
["bitfinex","ETHUSD",1729182853103,3.83036,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1729182853271,3.83013,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1729182853476,3.83013,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1729182853796,3.83033,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1729182854014,8.23044629,2611.2,2610.1,1.59978794]
["bitfinex","ETHUSD",1729182854170,3.8309,2610.4,2610.1,0.7992]
["bitfinex","ETHUSD",1729182854695,3.83112,2610.2,2609.7,4.61448]
["bitfinex","ETHUSD",1729182854899,0.7939,2610.8,2609.7,4.61448]
["bitfinex","ETHUSD",1729182854900,3.83096,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1729182855068,3.83099,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1729182855491,3.83099,2610.3,2609.7,0.7827]
["bitfinex","ETHUSD",1729182855802,7.6621,2610.3,2609.7,4.61451]
["bitfinex","ETHUSD",1729182856008,3.83099,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1729182856703,3.83099,2610.3,2609.7,0.7827]
["bitfinex","ETHUSD",1729182857015,3.83114,2610.2,2609.7,0.7827]
["bitfinex","ETHUSD",1729182857375,3.83127,2610.1,2609.7,0.7827]
["bitfinex","ETHUSD",1729182857690,3.83133,2610.1,2609.7,0.7827]
["bitfinex","ETHUSD",1729182858681,3.83113,2610.2,2609.7,4.61455]
["bitfinex","ETHUSD",1729182858881,8.23134629,2610.6,2609.8,3.83164]
["bitfinex","ETHUSD",1729182858882,3.83097,2610.4,2609.8,3.83164]
["bitfinex","ETHUSD",1729182859081,3.0,2610.6,2609.7,4.61455]
["bitfinex","ETHUSD",1729182859282,3.83068,2610.5,2609.7,4.61455]
["bitfinex","ETHUSD",1729182859627,3.83063,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1729182859917,12.59032,2610.8,2610.3,0.805]
["bitfinex","ETHUSD",1729182860077,4.40078629,2610.5,2609.9,0.805]
["bitfinex","ETHUSD",1729182860282,3.83089,2610.4,2609.9,0.805]
["bitfinex","ETHUSD",1729182861113,3.83065,2610.6,2609.9,0.805]
["bitfinex","ETHUSD",1729182861423,3.83068,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729182861885,3.83039,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1729182862079,3.83039,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1729182862615,3.83039,2610.7,2610.1,7.66231]
["bitfinex","ETHUSD",1729182862826,3.83039,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729182863041,3.83046,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1729182863196,12.59036,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1729182863398,12.59036,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729182863594,8.76,2610.8,2610.4,4.63582]
["bitfinex","ETHUSD",1729182863824,3.83007,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729182863825,3.83003,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729182864129,3.83003,2611.0,2610.4,4.63582]
["bitfinex","ETHUSD",1729182864292,3.83003,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1729182864493,7.66008,2611.0,2610.4,0.805]
["bitfinex","ETHUSD",1729182864719,3.8301,2610.9,2610.4,4.63582]
["bitfinex","ETHUSD",1729182864930,3.8301,2610.9,2610.4,5.55912]
["bitfinex","ETHUSD",1729182865228,3.83028,2610.8,2610.4,1.7283]
["bitfinex","ETHUSD",1729182865390,3.83049,2610.7,2610.4,0.805]
["bitfinex","ETHUSD",1729182865596,3.82982,2611.1,2610.1,4.6133]
["bitfinex","ETHUSD",1729182865795,3.83075,2610.5,2610.1,0.7821]
["bitfinex","ETHUSD",1729182866423,3.8309,2610.4,2610.1,0.7821]
["bitfinex","ETHUSD",1729182866596,3.83048,2610.7,2610.1,0.7821]
["bitfinex","ETHUSD",1729182866925,3.8307,2610.5,2610.1,0.7821]
["bitfinex","ETHUSD",1729182867240,3.83048,2610.7,2610.1,0.7821]
["bitfinex","ETHUSD",1729182867592,3.83069,2610.5,2610.1,0.7821]
["bitfinex","ETHUSD",1729182867835,3.83069,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1729182867836,3.83096,2610.4,2609.8,4.6546]
["bitfinex","ETHUSD",1729182868003,3.83083,2610.4,2609.8,0.823]
["bitfinex","ETHUSD",1729182868205,3.83105,2610.3,2609.8,4.65469]
["bitfinex","ETHUSD",1729182870091,3.83083,2610.4,2609.8,0.823]
["bitfinex","ETHUSD",1729182870332,3.83129,2610.1,2609.8,0.823]
["bitfinex","ETHUSD",1729182870537,3.83124,2610.2,2609.8,0.823]
["bitfinex","ETHUSD",1729182870736,3.83098,2610.3,2609.8,0.823]
["bitfinex","ETHUSD",1729182871113,3.83113,2610.2,2609.8,0.823]
["bitfinex","ETHUSD",1729182871299,3.83095,2610.4,2609.8,0.823]
["bitfinex","ETHUSD",1729182871499,80.0,2610.1,2609.6,7.66377]
["bitfinex","ETHUSD",1729182871719,80.0,2610.1,2609.7,3.83181]
["bitfinex","ETHUSD",1729182872619,80.0,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1729182872825,80.0,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1729182873415,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182874533,80.0,2610.1,2610.0,4.62141]
["bitfinex","ETHUSD",1729182875611,80.0,2610.1,2610.0,0.79]
["bitfinex","ETHUSD",1729182876052,80.0,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1729182876546,80.0,2610.1,2609.7,4.61558]
["bitfinex","ETHUSD",1729182876696,80.0,2610.1,2609.7,0.7838]
["bitfinex","ETHUSD",1729182876900,80.0,2610.1,2609.3,3.43798037]
["bitfinex","ETHUSD",1729182876901,83.83133,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1729182877543,3.83146,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729182877750,80.0,2610.1,2609.3,0.7888]
["bitfinex","ETHUSD",1729182877906,3.44798037,2609.6,2608.7,0.776]
["bitfinex","ETHUSD",1729182878107,3.83171,2609.8,2608.5,3.83359]
["bitfinex","ETHUSD",1729182878108,3.83277,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1729182878422,3.83277,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1729182878799,3.84252,2609.3,2608.5,4.37455779]
["bitfinex","ETHUSD",1729182878997,3.83252,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729182879224,3.83273,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1729182879408,3.83274,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1729182879614,3.83274,2609.1,2608.5,4.677861]
["bitfinex","ETHUSD",1729182880041,3.83297,2609.0,2608.5,0.844321]
["bitfinex","ETHUSD",1729182880539,3.83295,2609.0,2608.5,4.677881]
["bitfinex","ETHUSD",1729182880747,3.83274,2609.1,2608.5,4.677881]
["bitfinex","ETHUSD",1729182881312,3.83245,2609.3,2608.6,3.83346]
["bitfinex","ETHUSD",1729182881663,3.84238,2609.4,2608.6,3.83346]
["bitfinex","ETHUSD",1729182881664,3.83261,2609.2,2608.7,0.4677781]
["bitfinex","ETHUSD",1729182881808,3.83261,2609.2,2608.7,4.3010281]
["bitfinex","ETHUSD",1729182882002,7.66534,2609.2,2608.7,0.4677781]
["bitfinex","ETHUSD",1729182882209,3.83299,2609.0,2608.4,8.44334]
["bitfinex","ETHUSD",1729182882434,3.83326,2608.8,2608.4,0.776]
["bitfinex","ETHUSD",1729182882633,3.83312,2608.9,2608.4,0.776]
["bitfinex","ETHUSD",1729182883144,0.01,2609.0,2608.4,0.776]
["bitfinex","ETHUSD",1729182883145,3.83289,2609.0,2608.4,8.44335]
["bitfinex","ETHUSD",1729182883305,3.83305,2608.9,2608.4,4.60967]
["bitfinex","ETHUSD",1729182883641,3.84289,2609.0,2608.4,4.60967]
["bitfinex","ETHUSD",1729182883949,3.84289,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1729182884103,3.84289,2609.0,2608.4,4.60976]
["bitfinex","ETHUSD",1729182884645,3.84289,2609.0,2608.4,8.44345]
["bitfinex","ETHUSD",1729182884807,3.84289,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1729182885254,3.84238,2609.4,2608.5,0.85932]
["bitfinex","ETHUSD",1729182885466,7.37324723,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1729182885467,4.6253,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1729182885762,3.8432,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1729182885966,3.8432,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1729182886260,8.76,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1729182886426,83.83134,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1729182886823,80.0,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1729182887461,80.01,2610.1,2609.1,4.40638949]
["bitfinex","ETHUSD",1729182887756,83.84136,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1729182887966,3.8315,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1729182888364,3.83156,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1729182888965,3.83156,2609.9,2609.1,3.83265]
["bitfinex","ETHUSD",1729182888966,3.83196,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1729182889261,0.7785,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1729182889427,0.7785,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729182889862,3.83155,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1729182890066,80.0,2610.1,2609.4,1.152629]
["bitfinex","ETHUSD",1729182890368,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182890736,80.0,2610.1,2610.0,4.62161]
["bitfinex","ETHUSD",1729182891574,80.0,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1729182891866,80.0,2610.1,2609.7,0.7919]
["bitfinex","ETHUSD",1729182892023,83.83135,2610.1,2609.7,0.7919]
["bitfinex","ETHUSD",1729182892230,83.83135,2610.1,2609.6,7.66383]
["bitfinex","ETHUSD",1729182892464,80.0,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1729182892768,80.0,2610.1,2609.4,0.7553]
["bitfinex","ETHUSD",1729182892769,80.0,2610.1,2609.5,3.83202]
["bitfinex","ETHUSD",1729182892987,83.83136,2610.1,2609.6,3.83195]
["bitfinex","ETHUSD",1729182893691,83.83136,2610.1,2609.4,0.7553]
["bitfinex","ETHUSD",1729182893692,3.83163,2609.9,2609.4,0.7553]
["bitfinex","ETHUSD",1729182893849,3.83163,2609.9,2609.4,4.5875]
["bitfinex","ETHUSD",1729182894051,3.83163,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729182894250,0.01,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1729182894450,0.01,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1729182894760,83.83128,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729182894963,83.83128,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1729182895167,83.83128,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729182895692,0.01,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1729182895987,3.83156,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1729182896286,3.83156,2609.9,2609.4,4.58758]
["bitfinex","ETHUSD",1729182896690,3.84171,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729182896987,3.83195,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1729182897887,3.83195,2609.7,2609.2,7.66502]
["bitfinex","ETHUSD",1729182898089,3.83195,2609.7,2609.2,7.66501]
["bitfinex","ETHUSD",1729182898295,3.83195,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1729182899187,3.84177,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1729182900178,4.63885,2609.7,2609.1,0.7659]
["bitfinex","ETHUSD",1729182900400,3.84223,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1729182900604,3.83245,2609.3,2608.9,7.39]
["bitfinex","ETHUSD",1729182900804,3.83245,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1729182901023,3.8323,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1729182901174,0.01,2609.5,2608.5,0.7873]
["bitfinex","ETHUSD",1729182901374,3.8326,2609.2,2608.5,1.32947079]
["bitfinex","ETHUSD",1729182901623,3.8326,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729182901926,3.83273,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1729182902092,4.63963,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1729182902418,3.8329,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1729182903220,0.8069,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1729182903402,0.8069,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1729182903607,0.8069,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1729182903990,4.63967,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1729182904842,4.63967,2609.1,2608.4,3.83364]
["bitfinex","ETHUSD",1729182904843,3.83289,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1729182905038,3.8331,2608.9,2608.2,0.7873]
["bitfinex","ETHUSD",1729182905337,3.8331,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1729182905563,3.83329,2608.8,2608.2,7.66787]
["bitfinex","ETHUSD",1729182905840,3.83329,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1729182906204,7.6666,2608.8,2608.1,3.8342]
["bitfinex","ETHUSD",1729182906392,0.8069,2609.1,2608.1,3.8342]
["bitfinex","ETHUSD",1729182906393,0.01,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1729182906759,0.01,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1729182906760,3.84341,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1729182906942,3.83348,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729182907094,4.63344,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729182907297,4.63344,2608.5,2608.0,2.64204545]
["bitfinex","ETHUSD",1729182907611,4.63344,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729182907923,0.7998,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729182908507,0.7998,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1729182908690,0.7998,2608.5,2608.2,3.834]
["bitfinex","ETHUSD",1729182908890,0.7998,2608.5,2608.2,1.03101754]
["bitfinex","ETHUSD",1729182909095,0.8098,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1729182909341,0.8098,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1729182909637,0.8098,2609.4,2609.1,7.66526]
["bitfinex","ETHUSD",1729182909638,0.01,2609.4,2609.1,7.66526]
["bitfinex","ETHUSD",1729182909937,0.01,2609.4,2609.1,3.83261]
["bitfinex","ETHUSD",1729182910308,3.84211,2609.6,2608.8,3.83318]
["bitfinex","ETHUSD",1729182910514,4.63263,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1729182911507,0.7998,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1729182911708,4.63255,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1729182911935,0.7998,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1729182912244,0.7998,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729182912467,12.6032,2609.8,2608.9,5.21348949]
["bitfinex","ETHUSD",1729182912612,12.6032,2609.8,2609.5,3.83204]
["bitfinex","ETHUSD",1729182912819,3.8432,2609.8,2609.5,3.83204]
["bitfinex","ETHUSD",1729182913068,0.01,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1729182913224,3.84141,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1729182913560,3.84141,2610.0,2609.2,3.83252]
["bitfinex","ETHUSD",1729182913561,3.83169,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1729182913862,3.83175,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1729182914064,3.83167,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1729182914268,80.0,2610.1,2609.3,0.383234]
["bitfinex","ETHUSD",1729182914482,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182914829,80.0,2610.1,2610.0,4.61671]
["bitfinex","ETHUSD",1729182917867,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182918473,80.0,2610.1,2610.0,4.61971]
["bitfinex","ETHUSD",1729182918629,80.0,2610.1,2610.0,5.90547495]
["bitfinex","ETHUSD",1729182921388,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182926432,80.0,2610.1,2610.0,4.64391]
["bitfinex","ETHUSD",1729182928640,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182928944,80.0,2610.1,2609.9,3.83149]
["bitfinex","ETHUSD",1729182929101,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182929303,80.0,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1729182929918,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182930133,80.0,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1729182930346,80.0,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1729182931520,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182938054,80.0,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1729182938628,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182939040,80.0,2610.1,2610.0,4.597706]
["bitfinex","ETHUSD",1729182939209,80.0,2610.1,2610.0,5.349906]
["bitfinex","ETHUSD",1729182942809,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182945934,80.0,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1729182946129,80.0,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1729182946731,80.0,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1729182947442,4.63944,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1729182947758,3.83158,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1729182947927,3.8418,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1729182948567,0.01,2609.8,2608.8,11.43984983]
["bitfinex","ETHUSD",1729182948727,3.83192,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1729182948934,3.83186,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1729182949145,3.84172,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729182949657,0.8085,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1729182949977,0.01,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1729182950434,0.01,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1729182950649,3.84245,2609.3,2608.8,5.83068893]
["bitfinex","ETHUSD",1729182950881,0.01,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729182952150,0.01,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1729182952334,0.8085,2609.6,2609.1,3.83259]
["bitfinex","ETHUSD",1729182952538,0.8085,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1729182954680,0.8085,2609.6,2609.3,3.83241]
["bitfinex","ETHUSD",1729182955189,0.8085,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1729182955190,0.8085,2609.6,2609.0,4.25584504]
["bitfinex","ETHUSD",1729182955487,0.8085,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1729182955849,0.8085,2609.6,2609.3,3.83234]
["bitfinex","ETHUSD",1729182956050,0.8085,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1729182956753,0.7634,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1729182957014,0.7634,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1729182957220,0.7634,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729182957418,80.7634,2610.1,2609.9,3.83144]
["bitfinex","ETHUSD",1729182957725,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182957885,80.0,2610.1,2609.9,3.83144]
["bitfinex","ETHUSD",1729182958087,80.0,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729182958990,80.0,2610.1,2609.8,3.83166]
["bitfinex","ETHUSD",1729182959690,80.0,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1729182959885,80.0,2610.1,2609.3,0.8022]
["bitfinex","ETHUSD",1729182959886,0.7565,2610.0,2609.3,0.8022]
["bitfinex","ETHUSD",1729182960102,0.01,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1729182960298,4.58888,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1729182960503,0.01,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729182960747,3.84252,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729182960957,4.5896,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1729182961314,0.01,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729182962050,0.01,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729182962350,0.01,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1729182962549,0.01,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1729182962750,0.01,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1729182963605,0.01,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1729182963828,0.8007,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1729182964043,0.8007,2608.4,2608.0,6.47625545]
["bitfinex","ETHUSD",1729182964345,0.8007,2608.4,2608.1,3.83417]
["bitfinex","ETHUSD",1729182964556,0.8007,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729182964847,0.8007,2608.4,2608.0,6.47628545]
["bitfinex","ETHUSD",1729182965216,4.63447,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729182965814,0.8007,2608.4,2608.0,6.47632545]
["bitfinex","ETHUSD",1729182966158,4.63454,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729182966332,0.8007,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729182966736,0.8007,2608.4,2608.0,6.47635545]
["bitfinex","ETHUSD",1729182967716,0.8007,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1729182968117,0.8007,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1729182968337,0.8264,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729182969064,0.8264,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1729182969065,0.8264,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1729182969252,0.7849,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1729182969570,0.7849,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1729182969728,0.7849,2609.0,2608.7,7.66646]
["bitfinex","ETHUSD",1729182969923,0.7849,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1729182970150,0.7849,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729182971165,0.7849,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1729182971166,0.01,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1729182971337,0.7949,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1729182971538,0.7949,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1729182971740,0.7949,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1729182971741,0.7849,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1729182971941,0.7501,2609.3,2608.9,0.383303]
["bitfinex","ETHUSD",1729182972182,3.8532,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1729182972381,3.8532,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1729182972382,3.8432,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1729182973176,80.0,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1729182973358,80.0,2610.1,2609.8,3.83164]
["bitfinex","ETHUSD",1729182973528,80.0,2610.1,2609.9,3.83144]
["bitfinex","ETHUSD",1729182974569,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182976246,80.0,2610.1,2610.0,5.1188552]
["bitfinex","ETHUSD",1729182976447,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182977096,80.0,2610.1,2609.9,3.83149]
["bitfinex","ETHUSD",1729182977244,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729182978347,80.0,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1729182978661,80.0,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1729182979066,0.7966,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1729182979284,0.7966,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1729182979285,0.01,2609.9,2609.6,3.83191]
["bitfinex","ETHUSD",1729182979543,0.01,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1729182979687,0.01,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1729182979868,0.8108,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1729182980072,0.8108,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1729182980249,4.64296,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1729182980577,0.8008,2609.5,2609.2,4.40680204]
["bitfinex","ETHUSD",1729182980775,0.8008,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729182981092,0.8293,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1729182981480,0.01,2609.9,2609.7,3.83176]
["bitfinex","ETHUSD",1729182981795,0.01,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1729182982374,0.01,2609.9,2609.6,3.83188]
["bitfinex","ETHUSD",1729182983198,0.01,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729182983410,0.01,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1729182983817,0.8046,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729182984015,0.01,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729182984312,0.01,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1729182984509,0.01,2609.0,2608.3,5.15680204]
["bitfinex","ETHUSD",1729182984819,0.01,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1729182985113,0.01,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1729182985315,0.01,2608.8,2608.6,3.83339]
["bitfinex","ETHUSD",1729182986508,0.01,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1729182986807,0.01,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1729182987066,0.7654,2609.1,2608.6,0.383339]
["bitfinex","ETHUSD",1729182987202,0.7654,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1729182988811,0.01,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1729182988986,0.01,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1729182989318,0.01,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1729182989622,0.01,2609.0,2608.8,3.83311]
["bitfinex","ETHUSD",1729182990121,0.01,2609.0,2608.6,3.83335]
["bitfinex","ETHUSD",1729182990485,0.7654,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1729182990933,4.59814,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729182991081,0.7654,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729182991421,0.7654,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1729182991597,0.7654,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1729182991794,0.01,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1729182991997,0.01,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1729182992395,0.01,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1729182992601,0.01,2609.0,2608.7,7.66649]
["bitfinex","ETHUSD",1729182992800,0.01,2609.0,2608.3,8.24066204]
["bitfinex","ETHUSD",1729182993095,0.01,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1729182993283,0.7654,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1729182993483,0.7887,2609.4,2609.1,3.8327]
["bitfinex","ETHUSD",1729182993677,0.7887,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1729182993922,0.01,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1729182994425,0.01,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729182994675,0.01,2609.2,2608.4,0.8240662]
["bitfinex","ETHUSD",1729182994876,0.7787,2609.4,2608.7,0.7712]
["bitfinex","ETHUSD",1729182995060,0.01,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1729182995579,0.01,2609.6,2609.4,3.83226]
["bitfinex","ETHUSD",1729182995746,0.01,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1729182995934,0.01,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1729182996133,0.01,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1729182996784,0.01,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1729182997074,0.01,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1729182997278,0.01,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1729182997572,0.01,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1729182997963,3.84232,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1729182998279,0.8297,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1729182999058,0.8297,2609.3,2608.9,7.66591]
["bitfinex","ETHUSD",1729182999259,0.8297,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1729182999505,0.8397,2609.3,2609.0,3.83278]
["bitfinex","ETHUSD",1729182999654,0.8397,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1729182999860,3.83195,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1729182999861,0.01,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1729183000087,0.01,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729183002596,0.01,2609.5,2609.3,3.83235]
["bitfinex","ETHUSD",1729183002770,0.01,2609.3,2608.6,8.99708998]
["bitfinex","ETHUSD",1729183003098,0.01,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729183003401,0.01,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1729183004401,0.7908,2609.4,2608.8,3.44076162]
["bitfinex","ETHUSD",1729183004562,0.01,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729183005095,0.01,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1729183005296,0.01,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1729183005450,0.01,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729183006389,0.01,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1729183007122,3.84254,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1729183007310,0.01,2609.1,2608.7,3.83326]
["bitfinex","ETHUSD",1729183007513,0.01,2609.1,2608.5,0.8049]
["bitfinex","ETHUSD",1729183007658,0.01,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1729183007863,0.01,2609.1,2608.9,3.83293]
["bitfinex","ETHUSD",1729183008178,0.8346,2610.0,2609.2,3.83259]
["bitfinex","ETHUSD",1729183008364,0.01,2609.7,2609.0,5.21915047]
["bitfinex","ETHUSD",1729183008570,0.01,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1729183009103,0.01,2609.9,2609.6,3.83187]
["bitfinex","ETHUSD",1729183009272,0.8246,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1729183009473,83.8532,2610.1,2609.8,3.8316]
["bitfinex","ETHUSD",1729183009903,83.8532,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729183010926,83.8532,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729183011728,83.8532,2610.1,2609.8,7.66333]
["bitfinex","ETHUSD",1729183011930,83.8532,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1729183013307,83.8532,2610.1,2609.9,3.83146]
["bitfinex","ETHUSD",1729183013851,83.8532,2610.1,2609.9,3.8315]
["bitfinex","ETHUSD",1729183014152,83.8532,2610.1,2609.8,3.83164]
["bitfinex","ETHUSD",1729183015805,0.01,2609.9,2609.3,4.40335047]
["bitfinex","ETHUSD",1729183016108,0.01,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1729183016331,0.01,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1729183017711,0.01,2609.9,2609.2,5.4126677]
["bitfinex","ETHUSD",1729183018046,0.01,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1729183018206,0.01,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1729183018404,0.01,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1729183019247,0.01,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729183019401,0.01,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1729183020258,80.01,2610.1,2609.8,3.8316]
["bitfinex","ETHUSD",1729183020540,80.01,2610.1,2609.9,3.8315]
["bitfinex","ETHUSD",1729183020975,80.01,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1729183021171,80.01,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729183021317,80.01,2610.1,2609.8,3.83164]
["bitfinex","ETHUSD",1729183021726,83.84127,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729183021962,83.84127,2610.1,2609.0,4.6333077]
["bitfinex","ETHUSD",1729183021963,0.01,2609.5,2609.0,4.6333077]
["bitfinex","ETHUSD",1729183022272,0.01,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1729183022564,0.7925,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1729183022863,0.01,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1729183023069,0.01,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1729183023566,80.7925,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1729183023753,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729183024322,80.0,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1729183024528,80.0,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1729183026890,80.0,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729183027182,80.0,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1729183027479,80.0,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1729183028180,80.0,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1729183028394,0.01,2610.0,2609.7,7.66357]
["bitfinex","ETHUSD",1729183028601,0.01,2610.0,2609.8,3.83157]
["bitfinex","ETHUSD",1729183028804,0.01,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729183029091,0.01,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1729183029298,0.01,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1729183030297,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729183030509,80.0,2610.1,2609.8,3.83158]
["bitfinex","ETHUSD",1729183030698,80.0,2610.1,2609.8,7.66321]
["bitfinex","ETHUSD",1729183030882,80.0,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1729183031202,0.01,2610.0,2609.8,3.83166]
["bitfinex","ETHUSD",1729183031784,0.01,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1729183032158,0.01,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729183032899,0.01,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729183033200,0.01,2610.0,2609.8,3.83165]
["bitfinex","ETHUSD",1729183033371,0.01,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729183033697,0.01,2610.0,2609.7,7.66361]
["bitfinex","ETHUSD",1729183034005,0.01,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1729183034158,0.01,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729183035296,0.01,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729183035595,0.01,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1729183035955,0.01,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1729183036201,80.0,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729183036360,80.0,2610.1,2610.0,4.38141]
["bitfinex","ETHUSD",1729183036556,80.0,2610.1,2610.0,7.8198667]
["bitfinex","ETHUSD",1729183036800,80.0,2610.1,2610.0,11.5812667]
["bitfinex","ETHUSD",1729183037361,80.0,2610.1,2610.0,12.78379964]
["bitfinex","ETHUSD",1729183037562,80.0,2610.1,2610.0,14.68857005]
["bitfinex","ETHUSD",1729183040157,77.81119493,2610.1,2610.0,14.68857005]
["bitfinex","ETHUSD",1729183040357,77.81119493,2610.1,2610.0,14.68810681]
["bitfinex","ETHUSD",1729183040806,77.81119493,2610.1,2610.0,14.68807099]
["bitfinex","ETHUSD",1729183041992,74.46347985,2610.1,2610.0,18.12652769]
["bitfinex","ETHUSD",1729183042502,73.16744594,2610.1,2610.0,16.92449381]
["bitfinex","ETHUSD",1729183042860,72.39641695,2610.1,2610.0,16.92449381]
["bitfinex","ETHUSD",1729183043408,72.39641695,2610.1,2610.0,18.12596529]
["bitfinex","ETHUSD",1729183043965,62.87397769,2610.1,2610.0,18.12596529]
["bitfinex","ETHUSD",1729183044219,40.85506979,2610.1,2610.0,18.92742483]
["bitfinex","ETHUSD",1729183044374,37.47806058,2610.1,2610.0,18.92592336]
["bitfinex","ETHUSD",1729183044754,33.79985926,2610.1,2610.0,16.92449381]
["bitfinex","ETHUSD",1729183045205,21.04431527,2610.1,2610.0,16.92449381]
["bitfinex","ETHUSD",1729183045972,9.0514934,2610.1,2610.0,16.92449381]
["bitfinex","ETHUSD",1729183046168,0.8188,2611.8,2610.7,0.55]
["bitfinex","ETHUSD",1729183046471,0.8188,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729183047167,0.8188,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729183047374,0.8188,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729183047995,0.8188,2611.8,2611.4,4.37935]
["bitfinex","ETHUSD",1729183048181,0.8188,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1729183048708,0.01,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1729183048907,0.01,2611.7,2611.3,4.37948]
["bitfinex","ETHUSD",1729183049613,0.01,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1729183049815,0.8188,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729183050124,0.8188,2611.8,2611.5,4.37913]
["bitfinex","ETHUSD",1729183050273,0.8188,2611.8,2611.5,8.20826]
["bitfinex","ETHUSD",1729183050476,0.8063,2612.1,2611.5,4.3791]
["bitfinex","ETHUSD",1729183051030,0.8063,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1729183051182,0.8063,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1729183051775,0.7963,2612.1,2611.8,4.37871]
["bitfinex","ETHUSD",1729183052178,0.7963,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1729183052417,0.7963,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1729183052418,0.7963,2612.1,2611.8,4.37868]
["bitfinex","ETHUSD",1729183052726,0.7963,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1729183052906,0.8063,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1729183053081,1.26976,2612.1,2611.5,4.37918]
["bitfinex","ETHUSD",1729183053788,0.01,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1729183053992,0.8215,2611.8,2611.3,4.37946]
["bitfinex","ETHUSD",1729183054186,0.8215,2611.8,2611.4,7.65862]
["bitfinex","ETHUSD",1729183054390,0.8215,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1729183054905,1.27436,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1729183055326,1.27436,2612.1,2611.5,4.3792]
["bitfinex","ETHUSD",1729183055722,0.47346,2612.1,2611.5,4.3792]
["bitfinex","ETHUSD",1729183056036,0.8001,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1729183056344,0.01,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729183056345,0.7848,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729183057564,0.7848,2612.5,2612.0,4.37846]
["bitfinex","ETHUSD",1729183057853,0.7848,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1729183058011,1.246029,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1729183059247,5.073779,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1729183059407,1.246029,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1729183059609,1.246029,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1729183059808,1.246029,2612.5,2611.9,4.37858]
["bitfinex","ETHUSD",1729183060049,5.073799,2612.5,2611.9,4.37858]
["bitfinex","ETHUSD",1729183061249,3.82796,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1729183061706,3.82796,2612.4,2611.2,3.83958]
["bitfinex","ETHUSD",1729183061707,0.8071,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729183061914,0.8071,2612.0,2611.6,3.829]
["bitfinex","ETHUSD",1729183062218,0.8071,2612.0,2611.6,7.658]
["bitfinex","ETHUSD",1729183062445,0.01,2612.3,2611.7,4.58801]
["bitfinex","ETHUSD",1729183062647,0.01,2612.1,2611.7,0.7591]
["bitfinex","ETHUSD",1729183062850,0.01,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1729183063034,3.8382,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1729183063235,0.7546,2611.9,2611.1,3.0]
["bitfinex","ETHUSD",1729183063472,0.7546,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1729183063674,7.2664367,2612.4,2611.5,3.82914]
["bitfinex","ETHUSD",1729183063675,0.7902,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729183063839,0.7902,2612.1,2611.7,7.65768]
["bitfinex","ETHUSD",1729183064041,0.7902,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729183064464,0.7902,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1729183065983,0.768,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1729183066183,0.768,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1729183066490,0.01,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1729183066782,0.01,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1729183066991,0.01,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1729183067149,0.01,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1729183068168,0.01,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1729183068572,0.01,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1729183069651,0.01,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1729183069913,0.01,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1729183070119,0.470581,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1729183070316,4.298501,2612.4,2611.7,0.55]
["bitfinex","ETHUSD",1729183070540,0.01,2612.2,2611.6,7.65793]
["bitfinex","ETHUSD",1729183070838,0.778,2612.5,2611.5,0.7907]
["bitfinex","ETHUSD",1729183072998,0.8213,2612.0,2611.7,4.3789]
["bitfinex","ETHUSD",1729183075732,0.8213,2612.0,2611.6,4.37903]
["bitfinex","ETHUSD",1729183075936,1.287251,2612.0,2611.4,0.55]
["bitfinex","ETHUSD",1729183076112,0.01,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1729183076516,4.63235,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1729183076715,3.82912,2611.6,2610.9,4.019315]
["bitfinex","ETHUSD",1729183076948,3.82912,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1729183076949,0.846147,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1729183077150,0.8034,2611.7,2611.1,3.82967]
["bitfinex","ETHUSD",1729183077317,0.8034,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1729183077906,0.8276,2612.0,2611.4,3.82936]
["bitfinex","ETHUSD",1729183078133,0.8276,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729183078315,0.8276,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1729183078933,0.8276,2612.0,2611.6,4.37902]
["bitfinex","ETHUSD",1729183079130,0.8276,2612.0,2611.8,0.55]
["bitfinex","ETHUSD",1729183079330,0.7874,2612.3,2611.8,4.37874]
["bitfinex","ETHUSD",1729183079537,0.7874,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1729183080605,0.7874,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1729183080839,0.01,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729183081164,0.01,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1729183081670,0.01,2612.2,2611.7,4.37882]
["bitfinex","ETHUSD",1729183082027,0.7874,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1729183082226,0.7874,2612.3,2611.9,4.3786]
["bitfinex","ETHUSD",1729183083370,0.7874,2612.3,2611.8,4.37877]
["bitfinex","ETHUSD",1729183084347,0.7874,2612.3,2611.8,5.29873024]
["bitfinex","ETHUSD",1729183085266,0.7874,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1729183085728,0.7874,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1729183085924,0.7874,2612.3,2611.8,4.37876]
["bitfinex","ETHUSD",1729183086139,0.7874,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1729183086728,0.7874,2612.3,2612.0,4.89620085]
["bitfinex","ETHUSD",1729183087169,0.8063,2612.6,2612.4,0.55]
["bitfinex","ETHUSD",1729183087469,0.8063,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1729183087674,0.8013,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1729183088799,0.8013,2613.3,2612.9,4.37715]
["bitfinex","ETHUSD",1729183088976,0.8013,2613.3,2612.9,5.01480712]
["bitfinex","ETHUSD",1729183089159,0.8013,2613.3,2612.9,1.98742559]
["bitfinex","ETHUSD",1729183089355,0.8013,2613.3,2612.9,1.18765712]
["bitfinex","ETHUSD",1729183091703,4.76149,2613.5,2612.9,5.94415712]
["bitfinex","ETHUSD",1729183091907,0.01,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729183092062,4.74265,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1729183092063,4.74265,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1729183092264,0.01,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1729183092699,3.82631,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729183092876,3.82615,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1729183093084,3.82615,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1729183093275,3.83599,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1729183093590,3.82615,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1729183093792,0.01,2613.7,2613.2,4.37667]
["bitfinex","ETHUSD",1729183094326,0.9167,2613.8,2613.4,4.37642]
["bitfinex","ETHUSD",1729183094486,0.01,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729183094809,3.82577,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1729183095007,3.8259,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1729183095302,3.8259,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1729183095303,3.83584,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1729183095514,3.83584,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1729183096005,3.82584,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1729183096205,3.82584,2613.8,2613.3,4.37657]
["bitfinex","ETHUSD",1729183096407,4.80565,2614.0,2613.3,8.20304]
["bitfinex","ETHUSD",1729183096716,4.80566,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1729183097715,0.9801,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729183097865,0.9701,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729183098069,4.79566,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729183098317,0.9701,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729183098619,4.79567,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729183098908,0.9701,2614.0,2613.6,1.069649]
["bitfinex","ETHUSD",1729183099126,0.9701,2614.0,2613.6,4.895769]
["bitfinex","ETHUSD",1729183099409,3.8353,2614.2,2613.6,5.789169]
["bitfinex","ETHUSD",1729183100113,4.7592,2614.3,2613.6,5.789099]
["bitfinex","ETHUSD",1729183100269,4.7592,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1729183100609,4.7592,2614.3,2613.8,1.5115019]
["bitfinex","ETHUSD",1729183101315,3.82537,2614.2,2613.8,1.5115019]
["bitfinex","ETHUSD",1729183101489,4.7592,2614.3,2613.6,5.239119]
["bitfinex","ETHUSD",1729183101490,4.75912,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1729183101819,3.82528,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1729183102116,4.75912,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1729183102280,4.75912,2614.3,2613.7,4.37591]
["bitfinex","ETHUSD",1729183102475,8.58434,2614.3,2613.7,4.37591]
["bitfinex","ETHUSD",1729183102689,3.82534,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729183102917,3.82555,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729183103835,3.83552,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1729183104019,3.82555,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729183105996,3.83547,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1729183106415,3.83547,2614.1,2613.7,1.07696]
["bitfinex","ETHUSD",1729183107697,3.82547,2614.1,2613.7,1.07696]
["bitfinex","ETHUSD",1729183108315,3.82526,2614.2,2613.7,1.07696]
["bitfinex","ETHUSD",1729183108487,3.82526,2614.2,2613.7,4.90293]
["bitfinex","ETHUSD",1729183109515,3.82473,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1729183109719,3.8245,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1729183109720,3.82448,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1729183110212,0.9252,2614.9,2614.3,0.55]
["bitfinex","ETHUSD",1729183110420,3.82444,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1729183110927,0.9252,2614.9,2614.3,0.55]
["bitfinex","ETHUSD",1729183110928,0.9152,2614.9,2614.3,4.37509]
["bitfinex","ETHUSD",1729183111097,0.9152,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729183111098,3.82443,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729183111305,3.8546171,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1729183111538,0.0304271,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1729183111827,3.82447,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1729183112030,3.82447,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729183112539,3.82459,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729183112833,7.64859,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729183113192,3.82423,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729183113452,7.64857,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729183113740,3.82445,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729183114032,3.8243,2614.9,2614.5,1.0406825]
["bitfinex","ETHUSD",1729183114237,0.0304271,2615.0,2614.5,4.8654425]
["bitfinex","ETHUSD",1729183114539,3.8546171,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729183114896,3.82431,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1729183115097,3.8546171,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1729183115325,3.8546171,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729183115838,3.8546171,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1729183115999,0.0304271,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1729183116397,0.0304271,2615.0,2614.9,1.4794]
["bitfinex","ETHUSD",1729183116907,0.0304271,2615.0,2614.9,5.30363]
["bitfinex","ETHUSD",1729183117108,0.0304271,2615.0,2614.9,2.392196]
["bitfinex","ETHUSD",1729183118232,0.0304271,2615.0,2614.9,1.462796]
["bitfinex","ETHUSD",1729183118439,3.82429,2614.9,2614.6,0.9478]
["bitfinex","ETHUSD",1729183118610,3.82426,2614.9,2614.6,0.9478]
["bitfinex","ETHUSD",1729183119624,3.8545271,2615.0,2614.6,0.9478]
["bitfinex","ETHUSD",1729183119825,0.0304271,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729183120024,0.0304271,2615.0,2614.8,0.532242]
["bitfinex","ETHUSD",1729183120531,0.0304271,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183120729,0.0304271,2615.0,2614.9,4.37423]
["bitfinex","ETHUSD",1729183122613,0.0304271,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183124119,3.8545171,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183124321,0.0304271,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729183125455,0.0304271,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183127164,3.8545171,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183127369,0.0304271,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729183129126,3.8545971,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729183130620,0.0304271,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729183130918,0.0304271,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183131660,3.8545171,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183131863,3.8545171,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729183132023,0.0304271,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729183133230,0.0304271,2615.0,2614.7,4.37446]
["bitfinex","ETHUSD",1729183133555,0.0304271,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183136328,0.0304271,2615.0,2614.7,4.37452]
["bitfinex","ETHUSD",1729183137332,0.0304271,2615.0,2614.7,4.37445]
["bitfinex","ETHUSD",1729183138060,0.0304271,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1729183138366,0.0304271,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183138730,0.0304271,2615.0,2614.9,1.36986]
["bitfinex","ETHUSD",1729183138958,0.0304271,2615.0,2614.7,4.37446]
["bitfinex","ETHUSD",1729183139259,0.0304271,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183139643,0.0304271,2615.0,2614.9,5.25713]
["bitfinex","ETHUSD",1729183140367,0.0304271,2615.0,2614.9,6.05689847]
["bitfinex","ETHUSD",1729183140566,0.0304271,2615.0,2614.9,9.05689847]
["bitfinex","ETHUSD",1729183140741,0.0304271,2615.0,2614.9,10.16901148]
["bitfinex","ETHUSD",1729183140941,0.0304271,2615.0,2614.9,11.36866418]
["bitfinex","ETHUSD",1729183141858,0.0304271,2615.0,2614.9,10.16901148]
["bitfinex","ETHUSD",1729183142261,0.0304271,2615.0,2614.9,11.36866418]
["bitfinex","ETHUSD",1729183143435,0.0304271,2615.0,2614.9,10.9676322]
["bitfinex","ETHUSD",1729183143635,0.0304271,2615.0,2614.9,11.36866418]
["bitfinex","ETHUSD",1729183144573,0.0304271,2615.0,2614.9,10.96767189]
["bitfinex","ETHUSD",1729183145073,0.0304271,2615.0,2614.9,10.96767735]
["bitfinex","ETHUSD",1729183145261,0.0304271,2615.0,2614.9,10.9676748]
["bitfinex","ETHUSD",1729183145573,0.0304271,2615.0,2614.9,10.16901148]
["bitfinex","ETHUSD",1729183146682,0.0304271,2615.0,2614.9,4.91188148]
["bitfinex","ETHUSD",1729183146842,0.0304271,2615.0,2614.9,3.0]
["bitfinex","ETHUSD",1729183147670,0.0304271,2615.0,2614.9,6.82423]
["bitfinex","ETHUSD",1729183147874,0.0304271,2615.0,2614.9,7.37423]
["bitfinex","ETHUSD",1729183149879,0.0304271,2615.0,2614.9,8.28843]
["bitfinex","ETHUSD",1729183150177,0.0304271,2615.0,2614.9,9.08709332]
["bitfinex","ETHUSD",1729183150353,0.0304271,2615.0,2614.9,10.84204059]
["bitfinex","ETHUSD",1729183151771,0.0304271,2615.0,2614.9,10.04337727]
["bitfinex","ETHUSD",1729183152077,0.0304271,2615.0,2614.9,11.24302997]
["bitfinex","ETHUSD",1729183152376,0.0304271,2615.0,2614.9,11.64291421]
["bitfinex","ETHUSD",1729183152791,0.0304271,2615.0,2614.9,10.04337727]
["bitfinex","ETHUSD",1729183152991,0.0304271,2615.0,2614.9,12.04197336]
["bitfinex","ETHUSD",1729183153345,0.0304271,2615.0,2614.9,10.04337727]
["bitfinex","ETHUSD",1729183153784,0.0304271,2615.0,2614.9,12.44169258]
["bitfinex","ETHUSD",1729183154182,0.0304271,2615.0,2614.9,10.04337727]
["bitfinex","ETHUSD",1729183154476,0.0304271,2615.0,2614.9,12.44169258]
["bitfinex","ETHUSD",1729183154682,0.0304271,2615.0,2614.9,10.04337727]
["bitfinex","ETHUSD",1729183154983,0.0304271,2615.0,2614.9,12.44169258]
["bitfinex","ETHUSD",1729183156276,0.0304271,2615.0,2614.9,12.44337479]
["bitfinex","ETHUSD",1729183156481,0.0304271,2615.0,2614.9,10.04337727]
["bitfinex","ETHUSD",1729183156868,0.0304271,2615.0,2614.9,12.04318846]
["bitfinex","ETHUSD",1729183157353,0.0304271,2615.0,2614.9,10.04337727]
["bitfinex","ETHUSD",1729183157763,0.0304271,2615.0,2614.9,12.04325115]
["bitfinex","ETHUSD",1729183158147,0.0304271,2615.0,2614.9,12.04321359]
["bitfinex","ETHUSD",1729183158581,0.0304271,2615.0,2614.9,10.04337727]
["bitfinex","ETHUSD",1729183158750,0.0304271,2615.0,2614.9,12.04331865]
["bitfinex","ETHUSD",1729183158950,0.0304271,2615.0,2614.9,10.04337727]
["bitfinex","ETHUSD",1729183160292,0.0304271,2615.0,2614.9,12.04346285]
["bitfinex","ETHUSD",1729183160489,0.0304271,2615.0,2614.9,12.04345227]
["bitfinex","ETHUSD",1729183160874,0.0304271,2615.0,2614.9,10.04337727]
["bitfinex","ETHUSD",1729183161286,0.0304271,2615.0,2614.9,12.04353892]
["bitfinex","ETHUSD",1729183162677,0.0304271,2615.0,2614.9,10.04337727]
["bitfinex","ETHUSD",1729183162879,0.0304271,2615.0,2614.9,12.04344317]
["bitfinex","ETHUSD",1729183164287,0.0304271,2615.0,2614.9,10.17926058]
["bitfinex","ETHUSD",1729183164492,0.0304271,2615.0,2614.9,7.17926058]
["bitfinex","ETHUSD",1729183164688,0.0304271,2615.0,2614.9,1.20015914]
["bitfinex","ETHUSD",1729183164904,0.0304271,2615.0,2614.7,0.80012968]
["bitfinex","ETHUSD",1729183165394,0.01,2614.8,2614.7,0.80012968]
["bitfinex","ETHUSD",1729183165604,0.01,2614.8,2614.5,0.80012968]
["bitfinex","ETHUSD",1729183165775,4.76464,2614.7,2614.4,0.80012968]
["bitfinex","ETHUSD",1729183165972,4.76464,2614.7,2614.3,0.9889746]
["bitfinex","ETHUSD",1729183166917,0.9401,2614.7,2614.4,3.8249]
["bitfinex","ETHUSD",1729183167121,0.9401,2614.7,2614.5,4.62485968]
["bitfinex","ETHUSD",1729183167280,0.9401,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1729183167782,0.9401,2614.7,2614.6,4.37467]
["bitfinex","ETHUSD",1729183168129,0.9401,2614.7,2614.6,0.55]
["bitfinex","ETHUSD",1729183168988,0.9401,2614.7,2614.4,7.64983]
["bitfinex","ETHUSD",1729183169321,0.9401,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1729183169478,0.9401,2614.7,2614.4,4.85006712]
["bitfinex","ETHUSD",1729183169909,0.9401,2614.7,2614.4,5.6501968]
["bitfinex","ETHUSD",1729183170215,0.9401,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729183170812,0.9401,2614.7,2614.5,4.37478]
["bitfinex","ETHUSD",1729183172114,0.9401,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729183172886,0.9401,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1729183173897,0.9401,2614.7,2614.4,4.37488]
["bitfinex","ETHUSD",1729183174098,0.9401,2614.7,2614.4,5.39489888]
["bitfinex","ETHUSD",1729183174306,0.9401,2614.7,2614.4,6.19502856]
["bitfinex","ETHUSD",1729183174484,0.9401,2614.7,2614.6,0.55]
["bitfinex","ETHUSD",1729183175054,0.9401,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729183175211,0.9401,2614.7,2614.5,4.37475]
["bitfinex","ETHUSD",1729183175419,0.9401,2614.7,2614.6,4.37467]
["bitfinex","ETHUSD",1729183175819,0.8946,2614.9,2614.7,4.37443]
["bitfinex","ETHUSD",1729183175989,0.0404271,2615.0,2614.7,4.37443]
["bitfinex","ETHUSD",1729183175990,0.0304271,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183176611,0.0304271,2615.0,2614.9,4.37423]
["bitfinex","ETHUSD",1729183176926,0.0304271,2615.0,2614.9,1.44987897]
["bitfinex","ETHUSD",1729183177799,0.0304271,2615.0,2614.9,5.27410897]
["bitfinex","ETHUSD",1729183178004,0.0304271,2615.0,2614.9,1.44987897]
["bitfinex","ETHUSD",1729183178207,0.0404271,2615.0,2614.7,0.80012968]
["bitfinex","ETHUSD",1729183178410,0.0404271,2615.0,2614.5,0.80012968]
["bitfinex","ETHUSD",1729183178411,0.9519,2614.9,2614.5,0.80012968]
["bitfinex","ETHUSD",1729183178608,0.9519,2614.9,2614.4,0.80012968]
["bitfinex","ETHUSD",1729183178609,3.83445,2614.8,2614.4,0.80012968]
["bitfinex","ETHUSD",1729183178921,0.01,2614.8,2614.4,4.62505968]
["bitfinex","ETHUSD",1729183179134,0.9519,2614.9,2614.4,4.62505968]
["bitfinex","ETHUSD",1729183179429,0.01,2614.8,2614.5,1.76515756]
["bitfinex","ETHUSD",1729183179636,0.01,2614.8,2614.5,0.96502788]
["bitfinex","ETHUSD",1729183179823,0.01,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1729183180633,0.9519,2614.9,2614.6,4.37466]
["bitfinex","ETHUSD",1729183180937,0.01,2614.6,2614.2,4.62531968]
["bitfinex","ETHUSD",1729183181138,0.01,2614.6,2614.3,3.82498]
["bitfinex","ETHUSD",1729183181296,0.01,2614.6,2614.2,4.95029021]
["bitfinex","ETHUSD",1729183181497,0.01,2614.6,2614.2,5.75041989]
["bitfinex","ETHUSD",1729183181719,0.01,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1729183182311,0.01,2614.6,2614.4,0.55]
["bitfinex","ETHUSD",1729183182496,0.01,2614.6,2614.4,1.56254499]
["bitfinex","ETHUSD",1729183186011,0.9603,2614.8,2614.4,5.38742499]
["bitfinex","ETHUSD",1729183186438,0.9603,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1729183186598,0.9603,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1729183186793,0.9603,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729183187036,0.9603,2614.8,2614.5,1.16875547]
["bitfinex","ETHUSD",1729183187336,0.9503,2614.8,2614.5,1.16875547]
["bitfinex","ETHUSD",1729183187538,0.0404271,2615.0,2614.7,4.37453]
["bitfinex","ETHUSD",1729183187845,0.0304271,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183188913,0.0304271,2615.0,2614.6,4.62468968]
["bitfinex","ETHUSD",1729183188914,0.0304271,2615.0,2614.7,4.37444]
["bitfinex","ETHUSD",1729183189114,0.0304271,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183189315,3.8545171,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1729183189552,3.8545171,2615.0,2614.6,0.80012968]
["bitfinex","ETHUSD",1729183189553,0.01,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1729183189976,3.83425,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1729183190115,3.83425,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729183190746,0.01,2614.9,2614.5,4.37472]
["bitfinex","ETHUSD",1729183191026,0.01,2614.9,2614.5,6.19484656]
["bitfinex","ETHUSD",1729183191325,0.01,2614.9,2614.5,5.39471688]
["bitfinex","ETHUSD",1729183191535,0.01,2614.9,2614.5,1.56999688]
["bitfinex","ETHUSD",1729183192044,0.01,2614.9,2614.5,4.3748]
["bitfinex","ETHUSD",1729183192351,0.01,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1729183192725,0.01,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1729183194070,0.01,2614.9,2614.6,4.37466]
["bitfinex","ETHUSD",1729183194559,0.01,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1729183195871,0.01,2614.9,2614.6,4.89213597]
["bitfinex","ETHUSD",1729183196169,0.01,2614.9,2614.6,4.89214597]
["bitfinex","ETHUSD",1729183196369,0.01,2614.9,2614.6,1.06748597]
["bitfinex","ETHUSD",1729183196665,0.01,2614.9,2614.6,4.89214597]
["bitfinex","ETHUSD",1729183196868,0.01,2614.9,2614.6,4.89207597]
["bitfinex","ETHUSD",1729183197587,0.01,2614.9,2614.6,1.06748597]
["bitfinex","ETHUSD",1729183198140,0.01,2614.9,2614.6,4.89213597]
["bitfinex","ETHUSD",1729183198966,0.01,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1729183200579,0.01,2614.9,2614.6,4.37466]
["bitfinex","ETHUSD",1729183200772,0.01,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1729183201161,0.01,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1729183202065,0.9692,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1729183202263,0.01,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729183202461,3.83466,2614.7,2614.3,0.80012968]
["bitfinex","ETHUSD",1729183202699,3.83466,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1729183203277,0.01,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1729183203473,0.01,2614.7,2614.4,4.37493]
["bitfinex","ETHUSD",1729183204071,0.01,2614.7,2614.4,5.17505968]
["bitfinex","ETHUSD",1729183205602,0.01,2614.7,2614.4,5.17502968]
["bitfinex","ETHUSD",1729183205763,0.01,2614.7,2614.6,0.55]
["bitfinex","ETHUSD",1729183206165,0.9692,2614.8,2614.6,5.17477968]
["bitfinex","ETHUSD",1729183206378,0.01,2614.9,2614.7,0.80012968]
["bitfinex","ETHUSD",1729183206802,0.01,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1729183207160,0.01,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1729183207564,0.01,2614.9,2614.7,1.35012968]
["bitfinex","ETHUSD",1729183207800,0.01,2614.9,2614.6,1.35012968]
["bitfinex","ETHUSD",1729183208003,0.01,2614.7,2614.6,0.55]
["bitfinex","ETHUSD",1729183208163,0.01,2614.5,2614.4,0.80012968]
["bitfinex","ETHUSD",1729183208363,0.01,2614.5,2614.4,2.00207238]
["bitfinex","ETHUSD",1729183208565,0.01,2614.5,2614.4,1.20015914]
["bitfinex","ETHUSD",1729183208907,0.01,2614.5,2614.4,0.80192031]
["bitfinex","ETHUSD",1729183209522,0.01,2614.5,2614.4,1.20015914]
["bitfinex","ETHUSD",1729183209675,0.01,2614.5,2614.4,1.75015914]
["bitfinex","ETHUSD",1729183209876,0.01,2614.5,2614.4,1.75341856]
["bitfinex","ETHUSD",1729183210209,0.01,2614.5,2614.4,0.55]
["bitfinex","ETHUSD",1729183210418,0.01,2614.5,2614.4,2.15008331]
["bitfinex","ETHUSD",1729183210614,0.01,2614.5,2614.4,3.33067331]
["bitfinex","ETHUSD",1729183210820,0.01,2614.5,2614.4,5.97504331]
["bitfinex","ETHUSD",1729183212394,0.8935,2614.7,2614.5,4.37482]
["bitfinex","ETHUSD",1729183212589,0.9506,2614.9,2614.7,4.37449]
["bitfinex","ETHUSD",1729183212819,0.9506,2614.9,2614.8,1.35266886]
["bitfinex","ETHUSD",1729183213895,0.9506,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1729183214093,0.9506,2614.9,2614.8,0.80266886]
["bitfinex","ETHUSD",1729183214780,0.9506,2614.9,2614.8,1.35266886]
["bitfinex","ETHUSD",1729183217123,0.9506,2614.9,2614.8,0.80266886]
["bitfinex","ETHUSD",1729183217319,5.25532871,2614.9,2614.7,0.80266886]
["bitfinex","ETHUSD",1729183217620,3.82453,2614.7,2614.6,0.80266886]
["bitfinex","ETHUSD",1729183217783,0.01,2614.7,2614.6,0.80266886]
["bitfinex","ETHUSD",1729183219012,3.83453,2614.7,2614.6,0.80266886]
["bitfinex","ETHUSD",1729183220003,0.01,2614.7,2614.5,0.80266886]
["bitfinex","ETHUSD",1729183220218,0.01,2614.7,2614.6,0.80266886]
["bitfinex","ETHUSD",1729183221914,0.01,2614.7,2614.5,0.80266886]
["bitfinex","ETHUSD",1729183221915,3.83453,2614.7,2614.5,0.80266886]
["bitfinex","ETHUSD",1729183222615,3.83453,2614.7,2614.6,0.80266886]
["bitfinex","ETHUSD",1729183223403,0.01,2614.7,2614.6,0.80266886]
["bitfinex","ETHUSD",1729183223629,3.83457,2614.7,2614.6,0.80266886]
["bitfinex","ETHUSD",1729183224512,3.83457,2614.7,2614.3,0.80266886]
["bitfinex","ETHUSD",1729183224513,4.76376,2614.4,2614.3,0.80266886]
["bitfinex","ETHUSD",1729183224735,3.83511,2614.3,2614.1,0.80266886]
["bitfinex","ETHUSD",1729183224892,0.01,2613.9,2613.8,0.80288337]
["bitfinex","ETHUSD",1729183225213,0.01,2613.9,2613.7,0.80299706]
["bitfinex","ETHUSD",1729183225214,0.9388,2613.8,2613.7,0.80299706]
["bitfinex","ETHUSD",1729183225416,0.9388,2613.8,2613.4,0.81244565]
["bitfinex","ETHUSD",1729183225417,0.9388,2613.8,2613.6,0.80299706]
["bitfinex","ETHUSD",1729183225636,4.76465,2613.8,2613.6,0.80299706]
["bitfinex","ETHUSD",1729183225842,0.01,2613.7,2613.6,0.80299706]
["bitfinex","ETHUSD",1729183226429,0.01,2613.7,2613.5,0.80299706]
["bitfinex","ETHUSD",1729183226631,0.01,2613.7,2613.6,0.80299706]
["bitfinex","ETHUSD",1729183227333,0.01,2613.7,2613.4,0.80299706]
["bitfinex","ETHUSD",1729183227543,0.01,2613.5,2613.3,4.62945706]
["bitfinex","ETHUSD",1729183227702,0.01,2613.5,2613.4,0.80299706]
["bitfinex","ETHUSD",1729183228040,0.01,2613.5,2613.3,0.80299706]
["bitfinex","ETHUSD",1729183228532,0.01,2613.5,2613.4,0.55]
["bitfinex","ETHUSD",1729183229533,0.01,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1729183229695,0.01,2613.7,2613.6,0.55]
["bitfinex","ETHUSD",1729183230031,0.01,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1729183230541,0.01,2613.5,2613.3,1.35299706]
["bitfinex","ETHUSD",1729183230854,0.01,2613.3,2613.2,0.80299706]
["bitfinex","ETHUSD",1729183231013,0.01,2613.3,2612.7,0.01913618]
["bitfinex","ETHUSD",1729183231014,0.01,2613.1,2612.9,0.80299706]
["bitfinex","ETHUSD",1729183231196,0.01,2613.1,2612.8,4.63026706]
["bitfinex","ETHUSD",1729183231394,0.01,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1729183232336,0.01,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1729183232542,0.01,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729183232832,0.01,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1729183233247,0.01,2613.4,2613.3,3.82647]
["bitfinex","ETHUSD",1729183233544,3.82564,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1729183233545,0.01,2613.6,2613.5,3.82621]
["bitfinex","ETHUSD",1729183233844,0.01,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1729183234134,0.01,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1729183234323,0.01,2613.8,2613.5,4.813916]
["bitfinex","ETHUSD",1729183234526,0.01,2613.8,2613.5,0.987636]
["bitfinex","ETHUSD",1729183235634,0.01,2613.8,2613.5,4.813836]
["bitfinex","ETHUSD",1729183236344,0.01,2613.6,2613.5,4.813836]
["bitfinex","ETHUSD",1729183236835,0.01,2613.6,2613.5,0.987636]
["bitfinex","ETHUSD",1729183237198,0.01,2613.6,2613.5,4.813916]
["bitfinex","ETHUSD",1729183238429,0.01,2613.6,2613.5,0.987636]
["bitfinex","ETHUSD",1729183238745,0.01,2613.6,2613.5,4.813916]
["bitfinex","ETHUSD",1729183238968,0.01,2613.8,2613.6,3.82611]
["bitfinex","ETHUSD",1729183239171,7.6507,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729183239172,0.9399,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729183239326,0.9499,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729183239521,0.01,2614.4,2614.1,4.37533]
["bitfinex","ETHUSD",1729183239762,0.01,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1729183239923,3.83497,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1729183240135,0.01,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1729183240528,0.01,2614.2,2614.0,4.37548]
["bitfinex","ETHUSD",1729183240731,0.01,2614.2,2614.0,0.55]
["bitfinex","ETHUSD",1729183240958,0.01,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1729183240959,0.01,2614.2,2613.8,4.37572]
["bitfinex","ETHUSD",1729183241127,0.01,2614.2,2613.8,5.37359926]
["bitfinex","ETHUSD",1729183241540,0.919,2614.1,2613.8,1.54787926]
["bitfinex","ETHUSD",1729183241968,0.01,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1729183242824,0.01,2614.0,2613.7,3.82587]
["bitfinex","ETHUSD",1729183242825,0.01,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729183243227,0.01,2614.0,2613.6,0.8640026]
["bitfinex","ETHUSD",1729183243228,0.01,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1729183243459,0.9504,2613.8,2613.5,4.37627]
["bitfinex","ETHUSD",1729183243627,0.9504,2613.8,2613.3,7.65293]
["bitfinex","ETHUSD",1729183243628,0.01,2613.6,2613.3,7.65293]
["bitfinex","ETHUSD",1729183243969,0.01,2613.6,2613.4,4.686353]
["bitfinex","ETHUSD",1729183245469,0.01,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1729183247625,0.01,2613.6,2613.5,4.37628]
["bitfinex","ETHUSD",1729183247835,0.01,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1729183248471,0.01,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1729183248871,0.01,2613.8,2613.6,4.37612]
["bitfinex","ETHUSD",1729183249034,0.01,2613.8,2613.3,4.62522864]
["bitfinex","ETHUSD",1729183249035,0.01,2613.6,2613.5,0.55]
["bitfinex","ETHUSD",1729183249237,0.01,2613.3,2613.0,0.79877864]
["bitfinex","ETHUSD",1729183249431,0.01,2613.1,2613.0,1.63122403]
["bitfinex","ETHUSD",1729183249635,0.01,2613.1,2612.8,8.5574]
["bitfinex","ETHUSD",1729183249830,0.01,2613.1,2612.9,3.82712]
["bitfinex","ETHUSD",1729183250394,0.01,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1729183250695,0.01,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1729183251053,0.9636,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1729183251255,0.01,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1729183252557,0.9636,2613.3,2613.0,4.37701]
["bitfinex","ETHUSD",1729183252761,0.01,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1729183253006,0.01,2613.5,2613.4,4.37643]
["bitfinex","ETHUSD",1729183253158,0.01,2613.7,2613.5,3.82617]
["bitfinex","ETHUSD",1729183253357,0.01,2613.7,2613.5,3.82616]
["bitfinex","ETHUSD",1729183253903,0.01,2613.9,2613.6,4.37613]
["bitfinex","ETHUSD",1729183254192,0.01,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1729183254565,0.01,2613.9,2613.8,4.37584]
["bitfinex","ETHUSD",1729183254777,0.01,2613.9,2613.8,5.251037]
["bitfinex","ETHUSD",1729183255078,0.01,2614.1,2613.9,4.37568]
["bitfinex","ETHUSD",1729183255895,0.01,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1729183256690,0.01,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1729183257298,0.01,2614.1,2613.8,0.987598]
["bitfinex","ETHUSD",1729183257507,0.01,2614.3,2614.1,3.82531]
["bitfinex","ETHUSD",1729183257832,0.01,2614.3,2614.2,0.55]
["bitfinex","ETHUSD",1729183257970,0.01,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1729183258410,0.01,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729183258611,0.01,2614.3,2614.2,0.55]
["bitfinex","ETHUSD",1729183260015,0.01,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1729183260317,0.01,2614.0,2613.8,4.37577]
["bitfinex","ETHUSD",1729183260529,0.01,2614.0,2613.8,4.37584]
["bitfinex","ETHUSD",1729183260816,0.01,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729183260977,0.01,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729183261180,0.01,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1729183261614,0.01,2614.0,2613.9,4.3757]
["bitfinex","ETHUSD",1729183261829,0.01,2614.2,2614.1,4.3754]
["bitfinex","ETHUSD",1729183262000,0.01,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1729183262827,0.01,2614.4,2614.1,4.37538]
["bitfinex","ETHUSD",1729183263126,0.01,2614.4,2614.1,5.29184]
["bitfinex","ETHUSD",1729183263332,0.01,2614.4,2614.1,1.46646]
["bitfinex","ETHUSD",1729183264026,0.01,2614.4,2614.1,5.29185]
["bitfinex","ETHUSD",1729183264723,0.01,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1729183264724,0.01,2614.2,2614.0,0.55]
["bitfinex","ETHUSD",1729183264927,0.01,2613.9,2613.7,4.62475864]
["bitfinex","ETHUSD",1729183265144,0.01,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1729183265656,0.01,2613.9,2613.7,4.62475864]
["bitfinex","ETHUSD",1729183265794,0.01,2613.9,2613.6,0.79877864]
["bitfinex","ETHUSD",1729183265989,0.01,2613.7,2613.5,0.79877864]
["bitfinex","ETHUSD",1729183266292,0.9212,2613.7,2613.5,0.79877864]
["bitfinex","ETHUSD",1729183267630,0.9212,2613.7,2613.4,4.62512864]
["bitfinex","ETHUSD",1729183267829,0.9212,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1729183268529,3.83628,2613.5,2613.4,0.79877864]
["bitfinex","ETHUSD",1729183268839,4.81018,2613.5,2613.4,0.79877864]
["bitfinex","ETHUSD",1729183271026,4.82018,2613.5,2613.4,0.79877864]
["bitfinex","ETHUSD",1729183272639,4.81018,2613.5,2613.4,0.79877864]
["bitfinex","ETHUSD",1729183272844,0.9839,2613.5,2613.4,0.79877864]
["bitfinex","ETHUSD",1729183273394,0.9839,2613.5,2613.4,5.36733103]
["bitfinex","ETHUSD",1729183273721,0.01,2613.7,2613.6,0.55]
["bitfinex","ETHUSD",1729183273895,0.01,2613.9,2613.7,3.82592]
["bitfinex","ETHUSD",1729183274426,0.01,2613.9,2613.8,4.37584]
["bitfinex","ETHUSD",1729183274610,0.01,2613.9,2613.8,5.196016]
["bitfinex","ETHUSD",1729183276546,7.2628767,2614.8,2613.8,5.196016]
["bitfinex","ETHUSD",1729183276547,0.01,2614.1,2614.0,0.55]
["bitfinex","ETHUSD",1729183276744,0.01,2614.1,2614.0,4.37555]
["bitfinex","ETHUSD",1729183276945,0.01,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729183277118,0.01,2614.3,2614.2,5.195326]
["bitfinex","ETHUSD",1729183277550,0.01,2614.3,2613.9,1.70567864]
["bitfinex","ETHUSD",1729183277723,0.01,2614.1,2614.0,0.55]
["bitfinex","ETHUSD",1729183277930,0.01,2614.1,2614.0,4.37555]
["bitfinex","ETHUSD",1729183279513,0.01,2614.1,2614.0,0.55]
["bitfinex","ETHUSD",1729183279933,0.01,2614.1,2614.0,4.37555]
["bitfinex","ETHUSD",1729183280112,0.01,2614.1,2614.0,5.44825146]
["bitfinex","ETHUSD",1729183282541,0.01,2614.1,2614.0,1.62270146]
["bitfinex","ETHUSD",1729183282774,0.01,2613.9,2613.8,0.79877864]
["bitfinex","ETHUSD",1729183282916,0.01,2613.9,2613.7,4.62466864]
["bitfinex","ETHUSD",1729183284281,3.82455,2614.7,2613.7,4.62466864]
["bitfinex","ETHUSD",1729183284282,0.01,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729183284451,0.01,2614.1,2614.0,1.370125]
["bitfinex","ETHUSD",1729183285230,0.01,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1729183285859,0.01,2614.1,2613.8,1.34877864]
["bitfinex","ETHUSD",1729183286371,0.01,2614.1,2613.9,3.82565]
["bitfinex","ETHUSD",1729183286672,0.01,2614.1,2614.0,4.37555]
["bitfinex","ETHUSD",1729183288875,0.01,2614.1,2614.0,0.55]
["bitfinex","ETHUSD",1729183289176,0.01,2614.1,2614.0,4.37555]
["bitfinex","ETHUSD",1729183289553,0.951,2614.1,2613.9,4.37569]
["bitfinex","ETHUSD",1729183289763,0.01,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1729183291081,0.01,2613.9,2613.8,4.37584]
["bitfinex","ETHUSD",1729183291248,0.01,2613.9,2613.8,5.49247566]
["bitfinex","ETHUSD",1729183292566,0.01,2614.1,2614.0,4.37555]
["bitfinex","ETHUSD",1729183293076,0.01,2614.1,2614.0,5.31005]
["bitfinex","ETHUSD",1729183296439,0.01,2614.3,2614.2,4.37526]
["bitfinex","ETHUSD",1729183298273,0.01,2614.3,2614.2,0.55]
["bitfinex","ETHUSD",1729183298478,0.01,2614.3,2614.2,4.37526]
["bitfinex","ETHUSD",1729183298784,0.01,2614.3,2614.2,0.55]
["bitfinex","ETHUSD",1729183299365,0.01,2614.3,2614.2,4.37526]
["bitfinex","ETHUSD",1729183300300,0.01,2614.3,2614.2,5.48861505]
["bitfinex","ETHUSD",1729183300452,0.01,2614.3,2614.2,6.28891763]
["bitfinex","ETHUSD",1729183301770,0.01,2614.3,2614.2,5.48861505]
["bitfinex","ETHUSD",1729183301977,0.01,2614.3,2614.2,6.28891763]
["bitfinex","ETHUSD",1729183302694,0.01,2614.3,2614.2,5.48861505]
["bitfinex","ETHUSD",1729183303074,0.01,2614.3,2614.2,6.28891763]
["bitfinex","ETHUSD",1729183303599,0.01,2614.3,2614.2,5.48861505]
["bitfinex","ETHUSD",1729183304402,0.01,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729183304577,0.01,2614.6,2614.5,4.37482]
["bitfinex","ETHUSD",1729183304907,0.01,2614.6,2614.5,5.194796]
["bitfinex","ETHUSD",1729183305706,0.01,2614.6,2614.5,4.37482]
["bitfinex","ETHUSD",1729183305879,0.01,2614.4,2614.3,4.37511]
["bitfinex","ETHUSD",1729183312314,3.82447,2614.8,2614.0,5.57112466]
["bitfinex","ETHUSD",1729183312315,0.9015,2614.2,2614.0,0.80030258]
["bitfinex","ETHUSD",1729183312613,0.9015,2614.2,2613.9,1.19816796]
["bitfinex","ETHUSD",1729183312614,0.8915,2613.8,2613.7,0.80030258]
["bitfinex","ETHUSD",1729183312820,0.01,2613.5,2613.2,5.82510054]
["bitfinex","ETHUSD",1729183313108,0.01,2613.5,2613.2,8.45357258]
["bitfinex","ETHUSD",1729183313403,0.01,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1729183313905,0.01,2613.5,2613.3,4.62687258]
["bitfinex","ETHUSD",1729183314275,0.01,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1729183315107,4.71735,2613.8,2613.2,4.62693258]
["bitfinex","ETHUSD",1729183315108,0.01,2613.3,2613.2,0.80030258]
["bitfinex","ETHUSD",1729183315413,0.01,2613.3,2613.1,4.62710258]
["bitfinex","ETHUSD",1729183315814,0.01,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729183316381,0.01,2613.3,2613.2,4.37672]
["bitfinex","ETHUSD",1729183317601,0.01,2613.3,2613.2,5.17702258]
["bitfinex","ETHUSD",1729183318025,0.01,2613.3,2613.2,6.19722163]
["bitfinex","ETHUSD",1729183319536,0.01,2613.3,2613.2,6.19807905]
["bitfinex","ETHUSD",1729183319741,0.01,2613.3,2613.2,5.39691905]
["bitfinex","ETHUSD",1729183319927,0.01,2613.3,2613.2,6.19808127]
["bitfinex","ETHUSD",1729183322962,0.01,2613.5,2613.4,4.37643]
["bitfinex","ETHUSD",1729183323137,0.01,2613.7,2613.6,4.37614]
["bitfinex","ETHUSD",1729183325339,0.01,2613.9,2613.7,3.82586]
["bitfinex","ETHUSD",1729183325562,0.01,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1729183325875,0.01,2613.9,2613.8,4.905716]
["bitfinex","ETHUSD",1729183326938,0.01,2614.2,2614.1,0.55]
["bitfinex","ETHUSD",1729183327277,0.01,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1729183327586,0.01,2614.0,2613.9,4.37568]
["bitfinex","ETHUSD",1729183327869,0.01,2614.0,2613.9,5.39576402]
["bitfinex","ETHUSD",1729183328828,0.935,2614.2,2614.1,4.3754]
["bitfinex","ETHUSD",1729183328829,0.01,2614.2,2614.1,4.3754]
["bitfinex","ETHUSD",1729183330958,0.01,2614.2,2614.1,0.55]
["bitfinex","ETHUSD",1729183332073,0.8953,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1729183332231,0.01,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729183332432,0.01,2614.8,2614.7,4.37453]
["bitfinex","ETHUSD",1729183332843,0.01,2614.8,2614.7,0.55]
["bitfinex","ETHUSD",1729183333170,0.01,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1729183333479,0.01,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729183333836,0.01,2614.8,2614.6,4.37465]
["bitfinex","ETHUSD",1729183334036,0.01,2614.8,2614.6,8.19925]
["bitfinex","ETHUSD",1729183334269,0.01,2614.8,2614.6,9.115175]
["bitfinex","ETHUSD",1729183334582,0.01,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729183335367,0.01,2614.8,2614.7,4.37453]
["bitfinex","ETHUSD",1729183335671,0.01,2614.8,2614.7,0.55]
["bitfinex","ETHUSD",1729183335872,0.01,2614.4,2614.2,3.82518]
["bitfinex","ETHUSD",1729183336371,0.9587,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1729183336731,0.01,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729183336936,0.01,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729183337135,0.01,2614.3,2614.2,5.440326]
["bitfinex","ETHUSD",1729183337370,0.9587,2614.5,2614.3,3.82509]
["bitfinex","ETHUSD",1729183337575,0.9587,2614.5,2614.2,1.615066]
["bitfinex","ETHUSD",1729183337576,0.01,2614.3,2614.2,5.440306]
["bitfinex","ETHUSD",1729183337750,0.9587,2614.5,2614.3,3.82509]
["bitfinex","ETHUSD",1729183339941,0.01,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1729183340139,0.01,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729183340478,0.01,2614.5,2614.4,4.37496]
["bitfinex","ETHUSD",1729183340881,0.8994,2614.7,2614.4,4.37496]
["bitfinex","ETHUSD",1729183341036,0.01,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1729183341243,0.01,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729183341968,0.01,2614.9,2614.7,4.3745]
["bitfinex","ETHUSD",1729183342337,0.01,2614.9,2614.7,5.285893]
["bitfinex","ETHUSD",1729183342539,0.01,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729183343161,0.01,2614.9,2614.8,4.37438]
["bitfinex","ETHUSD",1729183343480,0.0304271,2615.0,2614.8,4.37438]
["bitfinex","ETHUSD",1729183343481,0.0304271,2615.0,2614.9,4.37423]
["bitfinex","ETHUSD",1729183343781,0.0304271,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183343969,0.0304271,2615.0,2614.9,4.9028003]
["bitfinex","ETHUSD",1729183346851,0.0304271,2615.0,2614.9,5.7972003]
["bitfinex","ETHUSD",1729183349442,0.0304271,2615.0,2614.9,4.37423]
["bitfinex","ETHUSD",1729183351090,0.0304271,2615.0,2614.9,5.30323]
["bitfinex","ETHUSD",1729183352923,0.0304271,2615.0,2614.9,4.37423]
["bitfinex","ETHUSD",1729183359283,0.0304271,2615.0,2614.9,8.30093]
["bitfinex","ETHUSD",1729183363417,0.0304271,2615.0,2614.9,9.10054196]
["bitfinex","ETHUSD",1729183363725,0.0304271,2615.0,2614.9,10.07451296]
["bitfinex","ETHUSD",1729183364390,0.0304271,2615.0,2614.9,9.274901]
["bitfinex","ETHUSD",1729183364719,0.0304271,2615.0,2614.9,10.07251136]
["bitfinex","ETHUSD",1729183364901,0.0304271,2615.0,2614.9,14.46829868]
["bitfinex","ETHUSD",1729183365104,0.0304271,2615.0,2614.9,9.84042404]
["bitfinex","ETHUSD",1729183365311,0.0304271,2615.0,2614.9,10.88412492]
["bitfinex","ETHUSD",1729183365489,0.0304271,2615.0,2614.9,9.284901]
["bitfinex","ETHUSD",1729183365820,0.0304271,2615.0,2614.9,10.88412492]
["bitfinex","ETHUSD",1729183366127,0.0304271,2615.0,2614.9,9.284901]
["bitfinex","ETHUSD",1729183366423,0.0304271,2615.0,2614.9,10.88412492]
["bitfinex","ETHUSD",1729183368127,0.0304271,2615.0,2614.9,9.93190979]
["bitfinex","ETHUSD",1729183368426,0.0304271,2615.0,2614.9,10.33412492]
["bitfinex","ETHUSD",1729183368625,0.0304271,2615.0,2614.9,10.33157031]
["bitfinex","ETHUSD",1729183368799,0.0304271,2615.0,2614.9,10.72924418]
["bitfinex","ETHUSD",1729183369181,0.0304271,2615.0,2614.9,8.734901]
["bitfinex","ETHUSD",1729183369437,0.0304271,2615.0,2614.9,9.284901]
["bitfinex","ETHUSD",1729183369611,0.0304271,2615.0,2614.9,11.83698315]
["bitfinex","ETHUSD",1729183369924,0.0304271,2615.0,2614.9,9.84042404]
["bitfinex","ETHUSD",1729183370488,0.0304271,2615.0,2614.9,12.23683544]
["bitfinex","ETHUSD",1729183372312,0.0304271,2615.0,2614.9,9.84042404]
["bitfinex","ETHUSD",1729183372510,0.0304271,2615.0,2614.9,9.284901]
["bitfinex","ETHUSD",1729183372686,7.1e-06,2615.0,2614.9,12.7233577]
["bitfinex","ETHUSD",1729183373120,7.1e-06,2615.0,2614.9,9.284901]
["bitfinex","ETHUSD",1729183373325,7.1e-06,2615.0,2614.9,12.0807143]
["bitfinex","ETHUSD",1729183373688,7.1e-06,2615.0,2614.9,9.284901]
["bitfinex","ETHUSD",1729183373917,7.1e-06,2615.0,2614.9,12.0807143]
["bitfinex","ETHUSD",1729183374129,7.1e-06,2615.0,2614.9,9.284901]
["bitfinex","ETHUSD",1729183374429,7.1e-06,2615.0,2614.9,12.0807143]
["bitfinex","ETHUSD",1729183375387,7.1e-06,2615.0,2614.9,15.519171]
["bitfinex","ETHUSD",1729183375783,7.1e-06,2615.0,2614.9,12.0807143]
["bitfinex","ETHUSD",1729183376224,7.1e-06,2615.0,2614.9,9.284901]
["bitfinex","ETHUSD",1729183376938,7.1e-06,2615.0,2614.9,12.0807143]
["bitfinex","ETHUSD",1729183377145,7.1e-06,2615.0,2614.9,9.284901]
["bitfinex","ETHUSD",1729183377601,7.1e-06,2615.0,2614.9,12.0807143]
["bitfinex","ETHUSD",1729183378439,7.1e-06,2615.0,2614.9,15.519171]
["bitfinex","ETHUSD",1729183379403,0.889,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729183379753,0.889,2616.1,2616.0,4.37262]
["bitfinex","ETHUSD",1729183381498,0.889,2616.1,2616.0,0.55]
["bitfinex","ETHUSD",1729183381707,0.889,2616.1,2616.0,4.37262]
["bitfinex","ETHUSD",1729183381909,0.899,2616.1,2616.0,4.37262]
["bitfinex","ETHUSD",1729183382535,0.889,2616.1,2616.0,4.37262]
["bitfinex","ETHUSD",1729183382763,0.889,2616.1,2616.0,5.73578671]
["bitfinex","ETHUSD",1729183383604,0.889,2616.1,2616.0,4.37262]
["bitfinex","ETHUSD",1729183384258,0.8981,2616.3,2616.2,4.37221]
["bitfinex","ETHUSD",1729183393112,0.8981,2616.3,2616.2,0.55]
["bitfinex","ETHUSD",1729183394129,0.8981,2616.3,2616.2,6.05663036]
["bitfinex","ETHUSD",1729183394457,0.8981,2616.3,2616.2,2.23430036]
["bitfinex","ETHUSD",1729183394845,0.8981,2616.3,2616.2,6.05663036]
["bitfinex","ETHUSD",1729183398669,0.8981,2616.3,2616.2,2.23430036]
["bitfinex","ETHUSD",1729183398835,0.8981,2616.3,2616.2,0.55]
["bitfinex","ETHUSD",1729183399227,0.8981,2616.3,2616.2,2.23430036]
["bitfinex","ETHUSD",1729183399422,0.8981,2616.3,2616.2,0.55]
["bitfinex","ETHUSD",1729183399880,0.01,2616.2,2615.9,7.64536]
["bitfinex","ETHUSD",1729183400166,0.9221,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729183400768,0.9221,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729183400997,0.9351,2616.3,2616.2,3.82225]
["bitfinex","ETHUSD",1729183401181,0.9351,2616.3,2616.2,6.05655036]
["bitfinex","ETHUSD",1729183401514,0.9313,2616.2,2616.1,0.55]
["bitfinex","ETHUSD",1729183401807,0.9313,2616.2,2616.0,0.55]
["bitfinex","ETHUSD",1729183402309,0.9313,2616.2,2615.9,5.50707036]
["bitfinex","ETHUSD",1729183402310,0.9313,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1729183402483,0.921,2616.0,2615.8,0.79893701]
["bitfinex","ETHUSD",1729183402807,0.921,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1729183402968,0.921,2616.0,2615.7,6.30628737]
["bitfinex","ETHUSD",1729183403611,0.8758,2615.9,2615.8,0.79893701]
["bitfinex","ETHUSD",1729183403781,0.01,2615.6,2615.5,4.62217701]
["bitfinex","ETHUSD",1729183404307,0.8758,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729183404477,0.01,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1729183404478,0.8771,2615.9,2615.8,3.82282]
["bitfinex","ETHUSD",1729183405308,0.8771,2615.9,2615.8,4.37282]
["bitfinex","ETHUSD",1729183405517,0.8771,2615.9,2615.8,0.55]
["bitfinex","ETHUSD",1729183405806,0.8771,2615.9,2615.7,0.80012832]
["bitfinex","ETHUSD",1729183407169,0.01,2615.8,2615.7,0.80012832]
["bitfinex","ETHUSD",1729183407377,0.8771,2615.9,2615.7,5.17318832]
["bitfinex","ETHUSD",1729183408096,0.8771,2615.9,2615.8,0.55]
["bitfinex","ETHUSD",1729183408403,0.8771,2615.9,2615.8,5.17304832]
["bitfinex","ETHUSD",1729183409668,0.8771,2615.9,2615.8,1.35012832]
["bitfinex","ETHUSD",1729183410496,0.8771,2615.9,2615.8,5.17304832]
["bitfinex","ETHUSD",1729183411613,0.8771,2615.9,2615.8,4.37292]
["bitfinex","ETHUSD",1729183411800,0.8771,2615.9,2615.8,0.55]
["bitfinex","ETHUSD",1729183412114,0.8771,2615.9,2615.8,4.37292]
["bitfinex","ETHUSD",1729183412412,0.8771,2615.9,2615.8,0.55]
["bitfinex","ETHUSD",1729183412707,0.8771,2615.9,2615.8,5.57163023]
["bitfinex","ETHUSD",1729183413977,0.8771,2615.9,2615.8,1.74871023]
["bitfinex","ETHUSD",1729183414429,0.8771,2615.9,2615.8,5.57163023]
["bitfinex","ETHUSD",1729183414712,0.8771,2615.9,2615.8,1.74871023]
["bitfinex","ETHUSD",1729183415488,0.01,2615.8,2615.7,1.19871023]
["bitfinex","ETHUSD",1729183415749,0.9349,2615.8,2615.7,0.80135163]
["bitfinex","ETHUSD",1729183415947,0.9349,2615.8,2615.6,0.80135163]
["bitfinex","ETHUSD",1729183417261,0.9349,2615.8,2615.7,0.80135163]
["bitfinex","ETHUSD",1729183417560,3.83292,2615.8,2615.6,0.80135163]
["bitfinex","ETHUSD",1729183417777,0.01,2615.6,2615.5,1.35135163]
["bitfinex","ETHUSD",1729183417921,0.01,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1729183418122,0.9828,2615.6,2615.4,1.19871023]
["bitfinex","ETHUSD",1729183418328,4.80601,2615.6,2615.5,0.80134956]
["bitfinex","ETHUSD",1729183418618,0.8784,2615.5,2615.4,0.80134956]
["bitfinex","ETHUSD",1729183419458,0.8884,2615.5,2615.4,0.80134956]
["bitfinex","ETHUSD",1729183419820,0.8884,2615.5,2615.3,5.02234023]
["bitfinex","ETHUSD",1729183420045,0.8884,2615.5,2615.4,0.80105362]
["bitfinex","ETHUSD",1729183420244,0.8884,2615.5,2615.4,1.35105362]
["bitfinex","ETHUSD",1729183422182,0.8884,2615.5,2615.4,0.55]
["bitfinex","ETHUSD",1729183423254,0.8884,2615.5,2615.4,5.17455362]
["bitfinex","ETHUSD",1729183423457,0.8884,2615.5,2615.4,6.19423901]
["bitfinex","ETHUSD",1729183423676,0.8884,2615.5,2615.4,5.39318539]
["bitfinex","ETHUSD",1729183423899,0.8884,2615.5,2615.4,6.19423901]
["bitfinex","ETHUSD",1729183424598,0.8884,2615.5,2615.4,1.56968539]
["bitfinex","ETHUSD",1729183424961,0.8884,2615.5,2615.4,0.55]
["bitfinex","ETHUSD",1729183425774,0.8884,2615.5,2615.4,4.3735]
["bitfinex","ETHUSD",1729183425976,0.8884,2615.5,2615.4,0.55]
["bitfinex","ETHUSD",1729183426475,0.8884,2615.5,2615.4,4.3735]
["bitfinex","ETHUSD",1729183426671,0.01,2615.5,2615.4,6.05896549]
["bitfinex","ETHUSD",1729183426903,0.9678,2615.7,2615.4,4.37040057]
["bitfinex","ETHUSD",1729183427091,0.9678,2615.7,2615.5,5.50881549]
["bitfinex","ETHUSD",1729183427261,0.9678,2615.7,2615.4,8.19388057]
["bitfinex","ETHUSD",1729183427466,0.9678,2615.7,2615.4,5.17453362]
["bitfinex","ETHUSD",1729183427702,0.01,2615.5,2615.4,6.85999911]
["bitfinex","ETHUSD",1729183428707,0.9678,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1729183430082,0.9678,2615.7,2615.6,4.37321]
["bitfinex","ETHUSD",1729183430480,0.01,2615.7,2615.6,6.05867549]
["bitfinex","ETHUSD",1729183430685,0.01,2615.7,2615.6,7.1269814]
["bitfinex","ETHUSD",1729183430893,0.01,2615.7,2615.6,7.92803502]
["bitfinex","ETHUSD",1729183431099,0.01,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729183431281,0.01,2615.9,2615.8,4.37292]
["bitfinex","ETHUSD",1729183431817,0.01,2615.9,2615.8,6.05838549]
["bitfinex","ETHUSD",1729183432117,0.01,2615.9,2615.8,7.32107599]
["bitfinex","ETHUSD",1729183432315,0.01,2615.9,2615.8,1.8126905]
["bitfinex","ETHUSD",1729183433215,0.01,2615.9,2615.8,7.32107599]
["bitfinex","ETHUSD",1729183433717,0.01,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729183433917,0.01,2616.1,2616.0,6.05808549]
["bitfinex","ETHUSD",1729183434225,0.01,2616.1,2616.0,7.20148978]
["bitfinex","ETHUSD",1729183434386,0.01,2616.1,2616.0,8.00184475]
["bitfinex","ETHUSD",1729183436329,0.01,2616.1,2616.0,7.20148978]
["bitfinex","ETHUSD",1729183436484,0.01,2616.1,2616.0,8.00184475]
["bitfinex","ETHUSD",1729183437425,0.01,2616.1,2616.0,6.31637926]
["bitfinex","ETHUSD",1729183438409,0.01,2616.1,2616.0,8.00184475]
["bitfinex","ETHUSD",1729183438829,0.01,2616.1,2616.0,6.31637926]
["bitfinex","ETHUSD",1729183440197,0.01,2616.1,2616.0,0.80035497]
["bitfinex","ETHUSD",1729183440431,0.01,2616.1,2615.9,0.80035497]
["bitfinex","ETHUSD",1729183440432,0.8936,2616.1,2615.9,0.80035497]
["bitfinex","ETHUSD",1729183441008,0.8936,2616.1,2615.8,0.80035497]
["bitfinex","ETHUSD",1729183441332,0.01,2616.1,2616.0,2.48582046]
["bitfinex","ETHUSD",1729183441543,0.01,2616.1,2616.0,7.31024056]
["bitfinex","ETHUSD",1729183441838,0.01,2616.1,2616.0,2.35215507]
["bitfinex","ETHUSD",1729183442202,0.01,2616.1,2616.0,6.85844046]
["bitfinex","ETHUSD",1729183442502,0.01,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1729183442728,0.01,2616.5,2616.4,6.05750549]
["bitfinex","ETHUSD",1729183442932,0.01,2616.5,2616.4,6.85845251]
["bitfinex","ETHUSD",1729183443646,0.01,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1729183444001,0.01,2616.5,2616.2,0.80094702]
["bitfinex","ETHUSD",1729183444199,0.01,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1729183444437,0.01,2616.5,2616.3,1.35094702]
["bitfinex","ETHUSD",1729183446579,0.01,2616.5,2616.3,6.85857251]
["bitfinex","ETHUSD",1729183446748,0.01,2616.5,2616.4,1.1882243]
["bitfinex","ETHUSD",1729183448046,0.01,2616.5,2616.3,1.35094702]
["bitfinex","ETHUSD",1729183448249,0.01,2616.5,2616.3,3.03641251]
["bitfinex","ETHUSD",1729183448540,0.01,2616.5,2616.3,1.35094702]
["bitfinex","ETHUSD",1729183451168,0.01,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1729183451582,3.8319,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1729183451906,0.01,2616.1,2616.0,0.80094702]
["bitfinex","ETHUSD",1729183452209,4.78357,2615.9,2615.7,0.80094702]
["bitfinex","ETHUSD",1729183452357,4.77386,2615.7,2615.6,0.80094702]
["bitfinex","ETHUSD",1729183452560,0.01,2615.6,2615.5,0.80069808]
["bitfinex","ETHUSD",1729183452786,0.01,2615.6,2615.4,1.75867705]
["bitfinex","ETHUSD",1729183452998,0.01,2615.6,2615.4,0.80069808]
["bitfinex","ETHUSD",1729183453199,3.83324,2615.6,2615.4,0.80069808]
["bitfinex","ETHUSD",1729183453492,3.83324,2615.6,2615.5,0.80069808]
["bitfinex","ETHUSD",1729183453493,0.01,2615.6,2615.5,0.80069808]
["bitfinex","ETHUSD",1729183454209,3.83321,2615.6,2615.5,0.80069808]
["bitfinex","ETHUSD",1729183454414,4.7767,2615.4,2615.2,0.80069808]
["bitfinex","ETHUSD",1729183454567,0.9532,2615.2,2615.0,0.80069808]
["bitfinex","ETHUSD",1729183454763,0.9532,2615.2,2614.9,1.20142053]
["bitfinex","ETHUSD",1729183454764,0.01,2614.9,2614.8,1.75867705]
["bitfinex","ETHUSD",1729183455273,0.01,2614.9,2614.6,7.6492]
["bitfinex","ETHUSD",1729183455475,0.01,2614.7,2614.6,3.8246]
["bitfinex","ETHUSD",1729183456085,0.01,2614.7,2614.6,7.3746]
["bitfinex","ETHUSD",1729183457274,0.01,2614.7,2614.6,8.97614475]
["bitfinex","ETHUSD",1729183457509,0.01,2614.7,2614.6,7.3746]
["bitfinex","ETHUSD",1729183458168,0.01,2614.7,2614.6,8.97614475]
["bitfinex","ETHUSD",1729183458368,0.01,2614.7,2614.6,7.3746]
["bitfinex","ETHUSD",1729183459283,0.01,2614.7,2614.6,8.57473708]
["bitfinex","ETHUSD",1729183459800,0.01,2614.7,2614.6,8.17471191]
["bitfinex","ETHUSD",1729183460168,0.01,2614.7,2614.6,7.3746]
["bitfinex","ETHUSD",1729183460570,0.01,2614.7,2614.6,8.1744714]
["bitfinex","ETHUSD",1729183460897,0.01,2614.7,2614.6,7.3746]
["bitfinex","ETHUSD",1729183461372,0.01,2614.7,2614.6,8.1743203]
["bitfinex","ETHUSD",1729183462312,0.01,2614.7,2614.6,8.17415077]
["bitfinex","ETHUSD",1729183464926,0.01,2614.7,2614.6,8.1738134]
["bitfinex","ETHUSD",1729183465215,0.01,2614.7,2614.6,9.99635163]
["bitfinex","ETHUSD",1729183466087,0.01,2614.7,2614.6,9.19715448]
["bitfinex","ETHUSD",1729183466286,0.01,2614.7,2614.6,7.3746]
["bitfinex","ETHUSD",1729183467125,0.01,2614.7,2614.5,4.62399715]
["bitfinex","ETHUSD",1729183467297,0.01,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729183468108,0.01,2614.9,2614.8,4.37438]
["bitfinex","ETHUSD",1729183472095,0.01,2615.2,2615.1,4.37394]
["bitfinex","ETHUSD",1729183472609,0.01,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1729183474507,0.01,2615.2,2615.1,4.37394]
["bitfinex","ETHUSD",1729183474706,0.01,2615.2,2615.1,5.193736]
["bitfinex","ETHUSD",1729183474938,0.01,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1729183475431,0.01,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1729183480443,0.01,2615.2,2615.1,4.37394]
["bitfinex","ETHUSD",1729183481008,0.01,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1729183482403,0.01,2615.2,2615.1,4.37394]
["bitfinex","ETHUSD",1729183483434,0.9117,2615.5,2615.1,4.37394]
["bitfinex","ETHUSD",1729183483435,0.01,2615.4,2615.3,3.82354]
["bitfinex","ETHUSD",1729183483592,0.9117,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729183483593,0.01,2615.2,2615.0,3.82398]
["bitfinex","ETHUSD",1729183483882,0.01,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1729183484100,0.01,2615.2,2615.1,2.23591281]
["bitfinex","ETHUSD",1729183484247,0.01,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1729183484786,0.01,2615.2,2615.1,6.05985281]
["bitfinex","ETHUSD",1729183485075,0.01,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1729183485437,0.01,2615.2,2614.9,5.51003281]
["bitfinex","ETHUSD",1729183485644,0.01,2615.2,2615.0,4.37407]
["bitfinex","ETHUSD",1729183486281,0.01,2615.2,2615.1,1.68591281]
["bitfinex","ETHUSD",1729183487579,0.01,2615.2,2615.0,6.05991281]
["bitfinex","ETHUSD",1729183488167,0.01,2615.2,2615.0,9.88392281]
["bitfinex","ETHUSD",1729183488859,0.01,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1729183490053,3.67889759,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1729183490253,4.59772463,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1729183490478,0.91882704,2615.3,2614.9,6.06014281]
["bitfinex","ETHUSD",1729183490691,3.82351,2615.4,2614.9,6.06014281]
["bitfinex","ETHUSD",1729183492060,3.82351,2615.4,2614.9,2.23591281]
["bitfinex","ETHUSD",1729183492255,3.82351,2615.4,2614.9,6.06007281]
["bitfinex","ETHUSD",1729183493185,3.82351,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1729183493186,0.9085,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1729183493487,0.9085,2615.4,2615.1,3.82387]
["bitfinex","ETHUSD",1729183493669,4.78024,2615.6,2615.1,5.50978281]
["bitfinex","ETHUSD",1729183494360,4.78024,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1729183494587,4.78024,2615.6,2615.1,5.50978281]
["bitfinex","ETHUSD",1729183495190,4.78024,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1729183495359,4.78024,2615.6,2615.1,6.30897996]
["bitfinex","ETHUSD",1729183495559,4.78024,2615.6,2615.1,7.58993266]
["bitfinex","ETHUSD",1729183496162,4.78024,2615.6,2615.1,2.08014985]
["bitfinex","ETHUSD",1729183496485,3.82336,2615.5,2615.2,0.79919715]
["bitfinex","ETHUSD",1729183497486,3.82336,2615.5,2615.3,0.79919715]
["bitfinex","ETHUSD",1729183497656,4.78024,2615.6,2615.3,0.79919715]
["bitfinex","ETHUSD",1729183497864,0.957,2615.6,2615.3,0.79919715]
["bitfinex","ETHUSD",1729183498060,0.957,2615.6,2615.4,0.79919715]
["bitfinex","ETHUSD",1729183498289,0.957,2615.6,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183499442,1.68591281,2615.9,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183499648,4.7519,2615.9,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183499843,6.43781281,2615.9,2615.6,0.79919715]
["bitfinex","ETHUSD",1729183500086,6.43781281,2615.9,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183500284,6.43781281,2615.9,2615.6,0.79919715]
["bitfinex","ETHUSD",1729183500792,0.9291,2615.9,2615.6,0.79919715]
["bitfinex","ETHUSD",1729183500949,3.82293,2615.8,2615.6,0.79919715]
["bitfinex","ETHUSD",1729183501350,4.75188,2615.9,2615.6,0.79919715]
["bitfinex","ETHUSD",1729183502067,4.75194,2615.9,2615.6,0.79919715]
["bitfinex","ETHUSD",1729183502261,3.82293,2615.8,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183502483,3.82293,2615.8,2615.6,0.79919715]
["bitfinex","ETHUSD",1729183502663,3.82293,2615.8,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183502849,3.82314,2615.7,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183503482,5.50884281,2615.8,2615.4,0.79919715]
["bitfinex","ETHUSD",1729183503693,3.82293,2615.8,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183504390,5.50884281,2615.8,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183504577,3.82308,2615.7,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183504945,2.50559821,2615.8,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183505149,6.32852821,2615.8,2615.5,0.79919715]
["bitfinex","ETHUSD",1729183505698,0.9488,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729183505848,1.03225655,2616.5,2616.0,1.68591281]
["bitfinex","ETHUSD",1729183505849,0.9153,2616.4,2616.0,1.68591281]
["bitfinex","ETHUSD",1729183506051,3.82168,2616.7,2616.3,1.68591281]
["bitfinex","ETHUSD",1729183506247,3.82182,2616.6,2616.2,0.80201231]
["bitfinex","ETHUSD",1729183506489,7.64367,2616.6,2616.2,0.80201231]
["bitfinex","ETHUSD",1729183506650,5.503253,2616.7,2616.2,2.48792512]
["bitfinex","ETHUSD",1729183506853,5.503253,2616.7,2616.2,6.31013512]
["bitfinex","ETHUSD",1729183507385,5.503253,2616.7,2616.2,5.50824281]
["bitfinex","ETHUSD",1729183507565,5.503253,2616.7,2616.2,6.31025512]
["bitfinex","ETHUSD",1729183507770,9.324983,2616.7,2616.2,6.31025512]
["bitfinex","ETHUSD",1729183507990,3.82179,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1729183508150,5.503233,2616.7,2616.2,4.37227]
["bitfinex","ETHUSD",1729183508346,3.82176,2616.6,2616.2,4.37227]
["bitfinex","ETHUSD",1729183509588,3.82176,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1729183510148,1.681623,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1729183510499,5.503303,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1729183510696,4.73698,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729183510907,0.947,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1729183511099,4.76841,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1729183511281,4.76841,2616.9,2616.4,4.37203]
["bitfinex","ETHUSD",1729183511476,3.82124,2617.0,2616.4,1.49938008]
["bitfinex","ETHUSD",1729183511704,4.75603,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1729183511867,3.82117,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729183512207,0.935,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1729183512404,4.75604,2617.1,2616.6,4.37172]
["bitfinex","ETHUSD",1729183512706,3.82118,2617.0,2616.6,4.37172]
["bitfinex","ETHUSD",1729183513191,3.82118,2617.0,2616.5,0.55]
["bitfinex","ETHUSD",1729183513492,3.8212,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1729183513792,4.75603,2617.1,2616.5,0.55]
["bitfinex","ETHUSD",1729183513961,4.75603,2617.1,2616.6,4.69601586]
["bitfinex","ETHUSD",1729183514163,4.75603,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729183515002,4.75603,2617.1,2616.7,4.77049]
["bitfinex","ETHUSD",1729183515205,3.82091,2617.2,2616.7,4.77049]
["bitfinex","ETHUSD",1729183515504,3.82102,2617.1,2616.7,0.9489]
["bitfinex","ETHUSD",1729183515710,3.82117,2617.0,2616.7,0.9489]
["bitfinex","ETHUSD",1729183515913,3.82117,2617.0,2616.7,0.55]
["bitfinex","ETHUSD",1729183517002,3.82117,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1729183517218,3.82148,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1729183517877,0.859446,2616.8,2616.1,1.71131231]
["bitfinex","ETHUSD",1729183518079,0.9516,2616.5,2616.1,0.9093]
["bitfinex","ETHUSD",1729183518401,3.82168,2616.7,2616.2,7.24360848]
["bitfinex","ETHUSD",1729183518581,3.82138,2616.9,2616.3,3.82219]
["bitfinex","ETHUSD",1729183518782,3.82153,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729183519319,3.82153,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1729183519884,3.82138,2616.9,2616.4,5.53350985]
["bitfinex","ETHUSD",1729183519885,3.82135,2616.9,2616.4,5.53350985]
["bitfinex","ETHUSD",1729183520115,3.82135,2616.9,2616.5,0.9513]
["bitfinex","ETHUSD",1729183521212,7.64275,2616.9,2616.5,0.9513]
["bitfinex","ETHUSD",1729183521522,3.82135,2616.9,2616.5,0.9513]
["bitfinex","ETHUSD",1729183521823,3.82117,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1729183522400,3.82117,2617.0,2616.6,4.37167]
["bitfinex","ETHUSD",1729183522630,3.82117,2617.0,2616.6,5.61618494]
["bitfinex","ETHUSD",1729183523084,3.82108,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729183523283,3.82108,2617.1,2616.6,1.79451494]
["bitfinex","ETHUSD",1729183523284,3.82108,2617.1,2616.6,5.61618494]
["bitfinex","ETHUSD",1729183523916,3.82108,2617.1,2616.6,1.79451494]
["bitfinex","ETHUSD",1729183524117,3.82108,2617.1,2616.6,5.61615494]
["bitfinex","ETHUSD",1729183524427,3.82108,2617.1,2616.6,1.79451494]
["bitfinex","ETHUSD",1729183524596,3.82119,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1729183524926,3.82108,2617.1,2616.6,4.37174]
["bitfinex","ETHUSD",1729183525484,7.64221,2617.1,2616.6,4.37174]
["bitfinex","ETHUSD",1729183525712,3.82108,2617.1,2616.6,4.37174]
["bitfinex","ETHUSD",1729183526224,7.64221,2617.1,2616.6,4.37174]
["bitfinex","ETHUSD",1729183526727,3.82108,2617.1,2616.6,4.37174]
["bitfinex","ETHUSD",1729183527027,7.64223,2617.1,2616.6,4.37174]
["bitfinex","ETHUSD",1729183527195,3.8212,2617.0,2616.6,4.37174]
["bitfinex","ETHUSD",1729183527394,3.8212,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1729183530989,4.7046,2616.8,2616.3,4.76777]
["bitfinex","ETHUSD",1729183531185,4.7046,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1729183531423,3.82189,2616.6,2616.4,0.55]
["bitfinex","ETHUSD",1729183531634,3.8219,2616.5,2616.0,0.9456]
["bitfinex","ETHUSD",1729183531899,4.30435848,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1729183531900,3.82175,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729183532103,3.82175,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1729183532301,3.82148,2616.8,2616.3,4.73511]
["bitfinex","ETHUSD",1729183532523,3.82132,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729183532824,3.82118,2617.0,2616.6,0.907]
["bitfinex","ETHUSD",1729183533153,0.9423,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1729183533291,0.9423,2617.2,2616.7,4.3716]
["bitfinex","ETHUSD",1729183533489,3.82103,2617.1,2616.7,4.3716]
["bitfinex","ETHUSD",1729183533727,3.82084,2617.3,2616.8,3.8214]
["bitfinex","ETHUSD",1729183533923,3.82088,2617.2,2616.8,3.8214]
["bitfinex","ETHUSD",1729183534183,3.82088,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1729183534184,3.82088,2617.2,2616.7,4.37158]
["bitfinex","ETHUSD",1729183534427,7.64186,2617.2,2616.8,0.6133666]
["bitfinex","ETHUSD",1729183534583,3.82088,2617.2,2616.8,0.6133666]
["bitfinex","ETHUSD",1729183534785,7.64188,2617.2,2616.8,0.6133666]
["bitfinex","ETHUSD",1729183534989,3.82088,2617.2,2616.8,4.4348066]
["bitfinex","ETHUSD",1729183535304,3.82105,2617.1,2616.8,0.6133666]
["bitfinex","ETHUSD",1729183535925,0.9313,2617.4,2616.8,0.6133666]
["bitfinex","ETHUSD",1729183536578,3.82102,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1729183536859,3.82132,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1729183537625,3.82146,2616.8,2616.4,0.9393]
["bitfinex","ETHUSD",1729183537852,3.82168,2616.7,2616.4,0.9393]
["bitfinex","ETHUSD",1729183538026,3.82146,2616.8,2616.4,4.76134]
["bitfinex","ETHUSD",1729183538226,3.82146,2616.8,2616.4,4.76127]
["bitfinex","ETHUSD",1729183538451,3.82137,2616.9,2616.4,5.619608]
["bitfinex","ETHUSD",1729183539564,3.82153,2616.8,2616.4,5.619608]
["bitfinex","ETHUSD",1729183540128,3.82137,2616.9,2616.4,9.441548]
["bitfinex","ETHUSD",1729183540324,3.42135848,2616.8,2616.1,0.80201231]
["bitfinex","ETHUSD",1729183540562,3.82208,2616.4,2616.0,1.74531231]
["bitfinex","ETHUSD",1729183540763,3.82208,2616.4,2616.0,0.9433]
["bitfinex","ETHUSD",1729183541274,3.82208,2616.4,2615.9,0.95794423]
["bitfinex","ETHUSD",1729183541275,3.82242,2616.2,2615.9,0.95794423]
["bitfinex","ETHUSD",1729183541423,3.82217,2616.4,2615.9,0.95794423]
["bitfinex","ETHUSD",1729183541628,3.82231,2616.3,2615.9,0.95794423]
["bitfinex","ETHUSD",1729183541867,3.82234,2616.2,2615.9,0.95794423]
["bitfinex","ETHUSD",1729183543532,3.82219,2616.3,2615.9,0.95794423]
["bitfinex","ETHUSD",1729183543733,3.82204,2616.4,2615.9,0.95794423]
["bitfinex","ETHUSD",1729183544132,3.8224,2616.2,2615.9,0.95794423]
["bitfinex","ETHUSD",1729183545941,0.8892,2616.5,2615.9,4.78070423]
["bitfinex","ETHUSD",1729183546145,3.82153,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729183546731,3.82153,2616.8,2616.4,3.82199]
["bitfinex","ETHUSD",1729183547383,3.82153,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729183547888,0.9758,2616.9,2616.3,3.82219]
["bitfinex","ETHUSD",1729183547889,4.79716,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1729183548277,3.82146,2616.8,2616.5,0.8956]
["bitfinex","ETHUSD",1729183548439,3.82146,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1729183548645,3.82163,2616.7,2616.4,0.55]
["bitfinex","ETHUSD",1729183549176,3.82163,2616.7,2616.3,0.8956]
["bitfinex","ETHUSD",1729183549372,3.82146,2616.8,2616.3,0.8956]
["bitfinex","ETHUSD",1729183549373,3.82176,2616.6,2616.3,0.8956]
["bitfinex","ETHUSD",1729183549572,7.64364,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1729183549750,3.82176,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1729183550166,3.82176,2616.6,2616.2,1.35201231]
["bitfinex","ETHUSD",1729183551154,3.82176,2616.6,2616.3,0.80201231]
["bitfinex","ETHUSD",1729183551753,3.82176,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1729183551754,3.82176,2616.6,2616.2,1.35201231]
["bitfinex","ETHUSD",1729183552246,3.82176,2616.6,2616.3,0.80201231]
["bitfinex","ETHUSD",1729183553367,3.82166,2616.7,2616.3,0.80201231]
["bitfinex","ETHUSD",1729183553853,3.82166,2616.7,2616.4,0.80201231]
["bitfinex","ETHUSD",1729183554365,3.82166,2616.7,2616.3,0.80201231]
["bitfinex","ETHUSD",1729183555064,3.82166,2616.7,2616.4,0.80201231]
["bitfinex","ETHUSD",1729183555398,3.82166,2616.7,2616.3,0.80201231]
["bitfinex","ETHUSD",1729183556294,3.82153,2616.8,2616.3,0.80201231]
["bitfinex","ETHUSD",1729183556501,3.82161,2616.7,2616.4,0.80201231]
["bitfinex","ETHUSD",1729183557199,3.82153,2616.8,2616.3,0.80201231]
["bitfinex","ETHUSD",1729183557408,3.82175,2616.6,2616.3,0.80201231]
["bitfinex","ETHUSD",1729183557768,3.82153,2616.8,2616.3,0.80201231]
["bitfinex","ETHUSD",1729183557959,3.82175,2616.6,2616.4,0.80201231]
["bitfinex","ETHUSD",1729183558164,3.82189,2616.5,2616.2,1.35201231]
["bitfinex","ETHUSD",1729183558395,3.82175,2616.6,2616.2,1.35201231]
["bitfinex","ETHUSD",1729183558642,3.82162,2616.7,2616.3,0.80201231]
["bitfinex","ETHUSD",1729183558769,3.82147,2616.8,2616.3,4.62419231]
["bitfinex","ETHUSD",1729183558975,3.82161,2616.7,2616.4,0.80201231]
["bitfinex","ETHUSD",1729183559198,3.82161,2616.7,2616.3,4.62419231]
["bitfinex","ETHUSD",1729183559502,3.82146,2616.8,2616.3,4.62413231]
["bitfinex","ETHUSD",1729183559710,4.79716,2616.9,2616.5,0.9256]
["bitfinex","ETHUSD",1729183559866,3.82136,2616.9,2616.5,0.9256]
["bitfinex","ETHUSD",1729183560400,3.82132,2616.9,2616.5,0.9256]
["bitfinex","ETHUSD",1729183560984,3.82137,2616.9,2616.5,1.72761231]
["bitfinex","ETHUSD",1729183561169,3.82137,2616.9,2616.5,0.9256]
["bitfinex","ETHUSD",1729183561872,3.82146,2616.8,2616.5,0.9256]
["bitfinex","ETHUSD",1729183562108,3.82146,2616.8,2616.5,1.677044]
["bitfinex","ETHUSD",1729183563009,3.82116,2617.0,2616.5,2.47905631]
["bitfinex","ETHUSD",1729183563209,4.70344,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1729183563505,7.6419,2617.2,2616.7,4.62361231]
["bitfinex","ETHUSD",1729183563818,4.79475,2617.3,2616.9,4.71351]
["bitfinex","ETHUSD",1729183563988,3.82075,2617.3,2616.9,0.8922]
["bitfinex","ETHUSD",1729183564697,7.6416,2617.3,2616.9,0.8922]
["bitfinex","ETHUSD",1729183564906,3.82075,2617.3,2616.9,0.8922]
["bitfinex","ETHUSD",1729183565088,3.82097,2617.2,2616.9,0.8922]
["bitfinex","ETHUSD",1729183566769,7.64198,2617.2,2616.9,0.8922]
["bitfinex","ETHUSD",1729183567074,3.82116,2617.0,2616.8,1.35201231]
["bitfinex","ETHUSD",1729183567386,3.82152,2616.8,2616.6,0.80201231]
["bitfinex","ETHUSD",1729183567587,3.82152,2616.8,2616.5,0.80201231]
["bitfinex","ETHUSD",1729183567973,0.9519,2617.0,2616.5,0.80201231]
["bitfinex","ETHUSD",1729183568209,3.82181,2616.6,2616.4,0.80201231]
["bitfinex","ETHUSD",1729183568975,3.82181,2616.6,2616.5,0.80201231]
["bitfinex","ETHUSD",1729183570331,4.77371,2616.6,2616.4,0.80201231]
["bitfinex","ETHUSD",1729183570495,3.82215,2616.4,2616.2,0.80201231]
["bitfinex","ETHUSD",1729183570919,3.82215,2616.4,2616.1,1.71891231]
["bitfinex","ETHUSD",1729183571155,3.82221,2616.3,2616.1,1.71891231]
["bitfinex","ETHUSD",1729183571288,3.82221,2616.3,2616.1,0.80201231]
["bitfinex","ETHUSD",1729183571493,3.82221,2616.3,2615.9,1.20013708]
["bitfinex","ETHUSD",1729183571494,4.72818,2616.1,2615.9,0.80201231]
["bitfinex","ETHUSD",1729183571728,3.82262,2616.0,2615.9,0.80201231]
["bitfinex","ETHUSD",1729183572005,3.82277,2615.9,2615.7,2.06583654]
["bitfinex","ETHUSD",1729183572314,3.82277,2615.9,2615.7,1.26382423]
["bitfinex","ETHUSD",1729183572517,3.82277,2615.9,2615.7,2.06583654]
["bitfinex","ETHUSD",1729183573203,3.82262,2616.0,2615.7,1.26382423]
["bitfinex","ETHUSD",1729183573406,0.9057,2616.1,2615.7,1.26382423]
["bitfinex","ETHUSD",1729183573407,3.82292,2615.8,2615.7,1.26382423]
["bitfinex","ETHUSD",1729183573929,7.24427848,2615.8,2615.7,1.26382423]
["bitfinex","ETHUSD",1729183574095,7.24427848,2615.8,2615.3,2.16693708]
["bitfinex","ETHUSD",1729183574096,3.82323,2615.6,2615.3,1.76881231]
["bitfinex","ETHUSD",1729183574501,0.9493,2615.7,2615.4,0.80201231]
["bitfinex","ETHUSD",1729183574706,3.82303,2615.8,2615.3,1.76881231]
["bitfinex","ETHUSD",1729183574904,3.82303,2615.8,2615.5,0.80201231]
["bitfinex","ETHUSD",1729183575113,3.82302,2615.8,2615.5,0.80201231]
["bitfinex","ETHUSD",1729183575693,4.73145,2615.9,2615.5,0.80201231]
["bitfinex","ETHUSD",1729183575894,3.82285,2615.9,2615.5,1.86361925]
["bitfinex","ETHUSD",1729183576339,3.82285,2615.9,2615.5,5.68695925]
["bitfinex","ETHUSD",1729183576638,4.73111,2616.1,2615.6,0.9253]
["bitfinex","ETHUSD",1729183576937,3.82278,2615.9,2615.6,0.9253]
["bitfinex","ETHUSD",1729183577295,3.82302,2615.8,2615.5,0.80201231]
["bitfinex","ETHUSD",1729183577514,3.82316,2615.7,2615.5,0.80201231]
["bitfinex","ETHUSD",1729183577718,3.82328,2615.6,2615.3,0.80201231]
["bitfinex","ETHUSD",1729183578433,3.82365,2615.3,2615.2,0.80201231]
["bitfinex","ETHUSD",1729183578617,3.82353,2615.4,2615.2,0.80201231]
["bitfinex","ETHUSD",1729183578964,3.82365,2615.3,2615.2,0.80201231]
["bitfinex","ETHUSD",1729183579120,3.82365,2615.3,2615.1,0.80201231]
["bitfinex","ETHUSD",1729183579317,3.82379,2615.2,2615.0,0.80201231]
["bitfinex","ETHUSD",1729183579557,4.18600248,2615.6,2615.0,0.80201231]
["bitfinex","ETHUSD",1729183579723,3.82367,2615.3,2614.9,5.55154231]
["bitfinex","ETHUSD",1729183580053,3.82367,2615.3,2614.9,1.72731231]
["bitfinex","ETHUSD",1729183580416,3.82391,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1729183580645,3.42135848,2615.2,2614.7,2.06583654]
["bitfinex","ETHUSD",1729183580883,3.8246,2614.7,2614.4,0.80201231]
["bitfinex","ETHUSD",1729183581195,3.8246,2614.7,2614.2,6.02547529]
["bitfinex","ETHUSD",1729183581196,4.78388,2614.6,2614.2,0.9598]
["bitfinex","ETHUSD",1729183581356,4.78388,2614.6,2614.2,4.78505]
["bitfinex","ETHUSD",1729183581559,3.82447,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1729183581861,3.82447,2614.8,2614.2,2.02104994]
["bitfinex","ETHUSD",1729183582152,4.73904,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1729183582659,3.82424,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1729183582871,4.7387,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1729183583161,3.8239,2615.2,2614.8,0.9301]
["bitfinex","ETHUSD",1729183583671,4.7384,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1729183583864,3.82337,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729183584048,3.82337,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1729183584225,3.82337,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729183584226,3.82336,2615.5,2615.0,1.4642]
["bitfinex","ETHUSD",1729183584557,7.64682,2615.5,2615.0,5.28822]
["bitfinex","ETHUSD",1729183584764,3.82336,2615.5,2615.0,5.28822]
["bitfinex","ETHUSD",1729183585174,3.8238,2615.2,2614.8,0.9142]
["bitfinex","ETHUSD",1729183585343,3.82357,2615.4,2614.9,4.37417]
["bitfinex","ETHUSD",1729183587872,7.64718,2615.4,2614.9,4.37417]
["bitfinex","ETHUSD",1729183588043,3.82357,2615.4,2614.8,0.9142]
["bitfinex","ETHUSD",1729183588249,3.8238,2615.2,2614.8,0.9142]
["bitfinex","ETHUSD",1729183588770,4.73369,2615.3,2614.8,4.73857]
["bitfinex","ETHUSD",1729183590466,3.82339,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1729183590777,0.9003,2615.7,2615.1,4.75816]
["bitfinex","ETHUSD",1729183590778,3.82332,2615.6,2615.1,4.75816]
["bitfinex","ETHUSD",1729183590973,0.9003,2615.7,2615.2,0.55]
["bitfinex","ETHUSD",1729183591187,3.82302,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1729183591188,3.82302,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1729183591381,4.70671,2616.0,2615.5,0.9609]
["bitfinex","ETHUSD",1729183591382,3.82278,2615.9,2615.5,0.9609]
["bitfinex","ETHUSD",1729183591533,4.70666,2616.0,2615.5,4.78416]
["bitfinex","ETHUSD",1729183591733,3.82262,2616.1,2615.5,4.78416]
["bitfinex","ETHUSD",1729183592075,3.82269,2616.0,2615.5,4.78416]
["bitfinex","ETHUSD",1729183592229,3.82269,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729183592450,3.8226,2616.1,2615.5,0.9609]
["bitfinex","ETHUSD",1729183592651,3.82273,2616.0,2615.5,4.78425]
["bitfinex","ETHUSD",1729183593047,3.8226,2616.1,2615.5,4.78425]
["bitfinex","ETHUSD",1729183593270,3.82265,2616.0,2615.5,4.78425]
["bitfinex","ETHUSD",1729183593689,3.82265,2616.0,2615.5,5.645028]
["bitfinex","ETHUSD",1729183594694,3.82283,2615.9,2615.5,0.9609]
["bitfinex","ETHUSD",1729183594897,3.82297,2615.8,2615.5,0.9609]
["bitfinex","ETHUSD",1729183595099,3.82297,2615.8,2615.2,4.37375]
["bitfinex","ETHUSD",1729183595100,3.82313,2615.7,2615.3,0.9478]
["bitfinex","ETHUSD",1729183595550,3.82313,2615.7,2615.3,4.77144]
["bitfinex","ETHUSD",1729183595756,4.35525848,2616.2,2615.3,0.9478]
["bitfinex","ETHUSD",1729183595950,0.43652585,2616.1,2615.4,3.8235]
["bitfinex","ETHUSD",1729183596242,3.82306,2615.7,2615.3,4.77143]
["bitfinex","ETHUSD",1729183596561,0.43652585,2616.1,2615.3,4.77143]
["bitfinex","ETHUSD",1729183596562,3.82293,2615.8,2615.3,4.77143]
["bitfinex","ETHUSD",1729183597203,3.82307,2615.7,2615.3,4.77143]
["bitfinex","ETHUSD",1729183598981,3.82307,2615.7,2615.3,0.9478]
["bitfinex","ETHUSD",1729183598982,7.64622,2615.7,2615.3,0.9478]
["bitfinex","ETHUSD",1729183599300,3.82359,2615.4,2615.1,0.9024]
["bitfinex","ETHUSD",1729183599504,3.82373,2615.3,2614.8,0.9024]
["bitfinex","ETHUSD",1729183599685,4.72759,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1729183599686,3.82352,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1729183599889,3.82331,2615.6,2614.9,3.82417]
["bitfinex","ETHUSD",1729183599890,3.82332,2615.6,2614.9,3.82417]
["bitfinex","ETHUSD",1729183600101,7.64664,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1729183600418,3.82337,2615.5,2615.0,4.72939]
["bitfinex","ETHUSD",1729183600569,3.82337,2615.5,2615.0,4.72932]
["bitfinex","ETHUSD",1729183600765,3.82322,2615.6,2615.1,4.37385]
["bitfinex","ETHUSD",1729183600972,4.70498,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729183601273,3.82323,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729183602172,3.82323,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1729183602173,3.82323,2615.6,2615.1,4.37392]
["bitfinex","ETHUSD",1729183604027,3.82323,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729183604236,3.82295,2615.8,2615.3,3.82359]
["bitfinex","ETHUSD",1729183604439,3.82279,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1729183605220,3.82277,2616.0,2615.5,4.37333]
["bitfinex","ETHUSD",1729183605628,3.82274,2616.0,2615.5,5.290775]
["bitfinex","ETHUSD",1729183605837,0.9132,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1729183606000,3.82206,2616.4,2615.9,4.37269]
["bitfinex","ETHUSD",1729183606211,3.82155,2616.8,2616.1,0.55]
["bitfinex","ETHUSD",1729183606212,0.9132,2616.8,2616.1,0.55]
["bitfinex","ETHUSD",1729183606537,3.82176,2616.6,2616.2,0.8931]
["bitfinex","ETHUSD",1729183606687,3.82171,2616.7,2616.2,0.8931]
["bitfinex","ETHUSD",1729183606888,4.73474,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729183607184,3.82153,2616.8,2616.3,4.37211]
["bitfinex","ETHUSD",1729183607388,4.25867585,2616.9,2616.4,3.822]
["bitfinex","ETHUSD",1729183607845,0.43732585,2616.9,2616.5,3.82183]
["bitfinex","ETHUSD",1729183608046,3.82131,2617.0,2616.5,3.82183]
["bitfinex","ETHUSD",1729183608333,3.82125,2617.0,2616.5,3.82183]
["bitfinex","ETHUSD",1729183608544,3.82132,2616.9,2616.5,3.82183]
["bitfinex","ETHUSD",1729183608905,3.82125,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1729183609114,3.82125,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1729183609440,4.585472,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1729183609640,8.406732,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1729183609797,3.82125,2617.0,2616.6,0.9558]
["bitfinex","ETHUSD",1729183610394,7.64253,2617.0,2616.6,0.9558]
["bitfinex","ETHUSD",1729183610606,3.82125,2617.0,2616.6,0.9558]
["bitfinex","ETHUSD",1729183610817,3.82124,2617.0,2616.6,0.9558]
["bitfinex","ETHUSD",1729183611432,3.82124,2617.0,2616.6,4.77754]
["bitfinex","ETHUSD",1729183611814,3.82133,2616.9,2616.6,0.9558]
["bitfinex","ETHUSD",1729183612240,3.82124,2617.0,2616.6,0.9558]
["bitfinex","ETHUSD",1729183613345,3.82152,2616.8,2616.3,9.14998]
["bitfinex","ETHUSD",1729183614446,3.82152,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729183614647,3.82152,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1729183614849,7.64309,2616.8,2616.3,4.77797]
["bitfinex","ETHUSD",1729183615003,3.82152,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1729183615209,7.64309,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1729183616534,3.82152,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1729183616737,7.64306,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1729183616909,3.82152,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1729183617243,3.82197,2616.5,2616.1,0.9115]
["bitfinex","ETHUSD",1729183617647,3.82167,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1729183618053,3.82152,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729183618237,3.82138,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1729183618550,3.82138,2616.9,2616.5,0.9373]
["bitfinex","ETHUSD",1729183619243,3.82138,2616.9,2616.5,4.75918]
["bitfinex","ETHUSD",1729183620764,3.82138,2616.9,2616.5,0.9373]
["bitfinex","ETHUSD",1729183620929,3.82148,2616.8,2616.5,0.9373]
["bitfinex","ETHUSD",1729183621128,3.82148,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1729183621129,3.82167,2616.7,2616.4,0.55]
["bitfinex","ETHUSD",1729183621770,3.82183,2616.6,2616.3,0.9665]
["bitfinex","ETHUSD",1729183622123,3.82183,2616.6,2616.1,0.9579]
["bitfinex","ETHUSD",1729183622329,4.293733,2616.6,2616.1,4.78038]
["bitfinex","ETHUSD",1729183622576,3.8219,2616.5,2616.1,4.78038]
["bitfinex","ETHUSD",1729183622825,3.8219,2616.5,2616.1,0.9579]
["bitfinex","ETHUSD",1729183623028,3.82172,2616.7,2616.1,4.78036]
["bitfinex","ETHUSD",1729183623341,3.82167,2616.7,2616.2,3.8222]
["bitfinex","ETHUSD",1729183625178,3.82146,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1729183625341,3.82146,2616.8,2616.3,4.682375]
["bitfinex","ETHUSD",1729183625543,3.82146,2616.8,2616.4,0.9099]
["bitfinex","ETHUSD",1729183625544,3.82161,2616.7,2616.4,0.9099]
["bitfinex","ETHUSD",1729183625729,4.76538,2617.0,2616.4,0.9099]
["bitfinex","ETHUSD",1729183625929,3.82146,2616.8,2616.4,0.9099]
["bitfinex","ETHUSD",1729183626349,7.64299,2616.8,2616.4,0.9099]
["bitfinex","ETHUSD",1729183626552,3.82146,2616.8,2616.4,0.9099]
["bitfinex","ETHUSD",1729183627160,7.64301,2616.8,2616.4,0.9099]
["bitfinex","ETHUSD",1729183627354,3.82169,2616.7,2616.4,0.9099]
["bitfinex","ETHUSD",1729183627573,3.82169,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1729183627990,3.82148,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1729183628197,3.82176,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1729183628507,3.82191,2616.5,2616.2,0.8848]
["bitfinex","ETHUSD",1729183628666,3.82191,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1729183628667,3.82198,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1729183629202,4.74519,2616.6,2616.1,4.37244]
["bitfinex","ETHUSD",1729183629492,3.82151,2616.8,2616.3,4.75739]
["bitfinex","ETHUSD",1729183630466,3.82132,2616.9,2616.4,3.8219]
["bitfinex","ETHUSD",1729183630668,3.82132,2616.9,2616.3,4.75746]
["bitfinex","ETHUSD",1729183630869,3.82152,2616.8,2616.3,4.75746]
["bitfinex","ETHUSD",1729183631099,3.82152,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1729183631468,7.64307,2616.8,2616.3,5.670452]
["bitfinex","ETHUSD",1729183631682,3.82152,2616.8,2616.3,5.670382]
["bitfinex","ETHUSD",1729183631865,3.82152,2616.8,2616.4,3.82199]
["bitfinex","ETHUSD",1729183632069,3.82152,2616.8,2616.3,9.492502]
["bitfinex","ETHUSD",1729183632263,3.82152,2616.8,2616.3,5.670382]
["bitfinex","ETHUSD",1729183632988,7.64307,2616.8,2616.3,1.848282]
["bitfinex","ETHUSD",1729183633303,3.82152,2616.8,2616.3,5.670452]
["bitfinex","ETHUSD",1729183633601,3.82131,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1729183633953,3.82147,2616.8,2616.4,4.3889852]
["bitfinex","ETHUSD",1729183634096,3.82147,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1729183635046,8.14488848,2617.1,2616.3,0.9353]
["bitfinex","ETHUSD",1729183635199,8.14488848,2617.1,2616.1,0.55]
["bitfinex","ETHUSD",1729183635200,3.82219,2616.4,2616.1,0.9546]
["bitfinex","ETHUSD",1729183635399,0.9548,2616.6,2616.1,0.9546]
["bitfinex","ETHUSD",1729183635400,0.382219,2616.3,2616.1,0.9546]
["bitfinex","ETHUSD",1729183635600,3.82206,2616.4,2616.1,0.9546]
["bitfinex","ETHUSD",1729183638442,3.82225,2616.3,2616.1,0.9546]
["bitfinex","ETHUSD",1729183638655,3.82225,2616.3,2615.8,0.979]
["bitfinex","ETHUSD",1729183638656,3.82255,2616.1,2615.8,0.979]
["bitfinex","ETHUSD",1729183638805,3.82235,2616.2,2615.8,0.979]
["bitfinex","ETHUSD",1729183640029,3.82227,2616.3,2615.8,4.80181]
["bitfinex","ETHUSD",1729183640244,3.82235,2616.2,2615.8,4.80181]
["bitfinex","ETHUSD",1729183640604,7.64477,2616.2,2615.8,0.979]
["bitfinex","ETHUSD",1729183640809,3.82235,2616.2,2615.8,0.979]
["bitfinex","ETHUSD",1729183641010,3.82227,2616.3,2615.8,4.8019]
["bitfinex","ETHUSD",1729183641526,3.82197,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1729183641725,3.83101,2617.2,2616.2,0.55]
["bitfinex","ETHUSD",1729183641726,3.82152,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1729183642050,3.82152,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1729183642213,3.82133,2616.9,2616.6,0.9132]
["bitfinex","ETHUSD",1729183642409,3.82138,2616.9,2616.6,0.9132]
["bitfinex","ETHUSD",1729183642628,4.78076,2617.0,2616.6,0.9132]
["bitfinex","ETHUSD",1729183642953,3.82139,2616.9,2616.6,0.9132]
["bitfinex","ETHUSD",1729183646234,3.82125,2617.0,2616.6,0.9132]
["bitfinex","ETHUSD",1729183646484,3.82137,2616.9,2616.6,0.9132]
["bitfinex","ETHUSD",1729183649050,3.82138,2616.9,2616.6,0.9132]
["bitfinex","ETHUSD",1729183650153,3.82146,2616.8,2616.6,0.9132]
["bitfinex","ETHUSD",1729183650544,0.8876,2616.7,2616.4,0.79750593]
["bitfinex","ETHUSD",1729183650749,3.82204,2616.4,2616.3,0.79750593]
["bitfinex","ETHUSD",1729183650950,3.82204,2616.4,2616.2,0.79750593]
["bitfinex","ETHUSD",1729183651316,3.82191,2616.5,2616.2,0.79750593]
["bitfinex","ETHUSD",1729183651633,3.82189,2616.5,2616.2,0.79750593]
["bitfinex","ETHUSD",1729183652356,3.82208,2616.4,2616.3,0.79750593]
["bitfinex","ETHUSD",1729183653792,3.82208,2616.4,2616.2,0.79750593]
["bitfinex","ETHUSD",1729183653954,3.82208,2616.4,2616.3,0.79750593]
["bitfinex","ETHUSD",1729183654974,3.82208,2616.4,2616.2,0.80197057]
["bitfinex","ETHUSD",1729183654975,3.82206,2616.4,2616.2,0.80197057]
["bitfinex","ETHUSD",1729183655178,7.64397,2616.5,2616.2,0.80197057]
["bitfinex","ETHUSD",1729183655350,3.82195,2616.5,2616.2,0.80197057]
["bitfinex","ETHUSD",1729183655550,3.82195,2616.5,2616.3,0.80197057]
["bitfinex","ETHUSD",1729183656076,3.82195,2616.5,2616.2,0.80197057]
["bitfinex","ETHUSD",1729183656692,3.82176,2616.6,2616.3,0.80197057]
["bitfinex","ETHUSD",1729183659296,3.82149,2616.8,2616.3,5.8397347]
["bitfinex","ETHUSD",1729183659465,3.82149,2616.8,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183659654,7.64302,2616.8,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183659994,3.82149,2616.8,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183660762,4.73225,2617.0,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183660967,7.64273,2616.9,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183661168,3.82133,2616.9,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183661404,7.64272,2616.9,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183662013,3.82133,2616.9,2616.5,4.62381057]
["bitfinex","ETHUSD",1729183662393,7.64274,2616.9,2616.5,4.62381057]
["bitfinex","ETHUSD",1729183662601,3.82133,2616.9,2616.5,4.62381057]
["bitfinex","ETHUSD",1729183662772,3.82133,2616.9,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183662973,7.64277,2616.9,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183663309,7.64277,2616.9,2616.5,4.62379057]
["bitfinex","ETHUSD",1729183663310,3.82133,2616.9,2616.5,4.62379057]
["bitfinex","ETHUSD",1729183663471,7.64274,2616.9,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183663673,3.82147,2616.8,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183664915,3.82146,2616.8,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183666119,3.82139,2616.9,2616.5,4.62385057]
["bitfinex","ETHUSD",1729183666278,3.82127,2617.0,2616.5,4.62379057]
["bitfinex","ETHUSD",1729183666473,3.82125,2617.0,2616.6,0.80197057]
["bitfinex","ETHUSD",1729183666813,3.82132,2616.9,2616.5,0.80197057]
["bitfinex","ETHUSD",1729183666973,3.82132,2616.9,2616.5,4.62381057]
["bitfinex","ETHUSD",1729183667174,3.82132,2616.9,2616.6,0.80197057]
["bitfinex","ETHUSD",1729183667617,7.64271,2616.9,2616.6,0.80197057]
["bitfinex","ETHUSD",1729183667921,3.82132,2616.9,2616.6,0.80197057]
["bitfinex","ETHUSD",1729183668213,3.82132,2616.9,2616.5,4.62385057]
["bitfinex","ETHUSD",1729183668510,4.71731,2617.1,2616.6,0.80197057]
["bitfinex","ETHUSD",1729183668691,3.82119,2617.0,2616.6,0.80197057]
["bitfinex","ETHUSD",1729183669698,3.82119,2617.0,2616.6,4.62366057]
["bitfinex","ETHUSD",1729183669914,3.82119,2617.0,2616.6,0.80197057]
["bitfinex","ETHUSD",1729183670123,7.64246,2617.0,2616.6,0.80197057]
["bitfinex","ETHUSD",1729183670412,3.82119,2617.0,2616.6,4.62369057]
["bitfinex","ETHUSD",1729183671017,3.82119,2617.0,2616.7,0.80197057]
["bitfinex","ETHUSD",1729183672099,7.64243,2617.0,2616.7,0.80197057]
["bitfinex","ETHUSD",1729183672310,7.64243,2617.0,2616.6,4.62369057]
["bitfinex","ETHUSD",1729183672507,3.82119,2617.0,2616.6,0.80197057]
["bitfinex","ETHUSD",1729183672817,3.82134,2616.9,2616.6,0.80197057]
["bitfinex","ETHUSD",1729183673713,8.15149848,2617.3,2616.7,0.80197057]
["bitfinex","ETHUSD",1729183673714,3.82103,2617.1,2616.7,0.80197057]
["bitfinex","ETHUSD",1729183673886,3.82117,2617.0,2616.7,0.80197057]
["bitfinex","ETHUSD",1729183674290,3.82087,2617.2,2616.8,0.914]
["bitfinex","ETHUSD",1729183674617,3.82102,2617.1,2616.8,0.914]
["bitfinex","ETHUSD",1729183674912,3.82118,2617.0,2616.8,0.914]
["bitfinex","ETHUSD",1729183675433,3.82102,2617.1,2616.8,0.914]
["bitfinex","ETHUSD",1729183675934,3.82127,2617.0,2616.8,0.914]
["bitfinex","ETHUSD",1729183677023,3.82131,2616.9,2616.6,1.71597057]
["bitfinex","ETHUSD",1729183677227,3.82158,2616.8,2616.6,1.71597057]
["bitfinex","ETHUSD",1729183677811,3.82134,2616.9,2616.6,1.71597057]
["bitfinex","ETHUSD",1729183678229,7.64275,2616.9,2616.6,1.71597057]
["bitfinex","ETHUSD",1729183678995,3.82151,2616.8,2616.6,1.71597057]
["bitfinex","ETHUSD",1729183679520,3.82134,2616.9,2616.6,1.71597057]
["bitfinex","ETHUSD",1729183679905,3.82112,2617.1,2616.7,0.80197057]
["bitfinex","ETHUSD",1729183680111,3.82122,2617.0,2616.6,1.71597057]
["bitfinex","ETHUSD",1729183680418,3.82122,2617.0,2616.7,0.80197057]
["bitfinex","ETHUSD",1729183680627,0.9094,2617.3,2616.9,0.8932]
["bitfinex","ETHUSD",1729183680628,3.82075,2617.3,2616.9,0.8932]
["bitfinex","ETHUSD",1729183680796,3.82048,2617.5,2617.0,6.85718143]
["bitfinex","ETHUSD",1729183681128,3.82048,2617.5,2617.1,1.69517057]
["bitfinex","ETHUSD",1729183681331,5.50461086,2617.5,2617.1,0.8932]
["bitfinex","ETHUSD",1729183681505,3.82048,2617.5,2617.1,0.8932]
["bitfinex","ETHUSD",1729183681829,3.82048,2617.5,2617.1,1.69517057]
["bitfinex","ETHUSD",1729183682030,3.82058,2617.4,2617.1,1.69517057]
["bitfinex","ETHUSD",1729183682390,3.82058,2617.4,2617.1,0.8932]
["bitfinex","ETHUSD",1729183683995,7.64128,2617.4,2617.1,0.8932]
["bitfinex","ETHUSD",1729183684192,3.82074,2617.3,2617.1,0.8932]
["bitfinex","ETHUSD",1729183684639,3.82065,2617.4,2617.1,0.8932]
["bitfinex","ETHUSD",1729183687134,7.64103,2617.5,2617.1,0.8932]
["bitfinex","ETHUSD",1729183688027,3.82047,2617.5,2617.1,0.8932]
["bitfinex","ETHUSD",1729183688190,7.64102,2617.5,2617.1,0.8932]
["bitfinex","ETHUSD",1729183688990,3.82047,2617.5,2617.1,0.8932]
["bitfinex","ETHUSD",1729183689239,7.64104,2617.5,2617.1,0.8932]
["bitfinex","ETHUSD",1729183689738,3.82067,2617.4,2617.1,0.8932]
["bitfinex","ETHUSD",1729183690039,4.77713,2617.3,2616.9,1.77607057]
["bitfinex","ETHUSD",1729183690340,3.82089,2617.2,2616.9,1.77607057]
["bitfinex","ETHUSD",1729183690908,4.77713,2617.3,2616.9,0.9741]
["bitfinex","ETHUSD",1729183690909,3.82111,2617.1,2616.9,0.9741]
["bitfinex","ETHUSD",1729183691328,3.82074,2617.3,2616.9,4.79536]
["bitfinex","ETHUSD",1729183691502,3.82053,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1729183691848,3.82053,2617.5,2617.1,4.79504]
["bitfinex","ETHUSD",1729183692140,7.64108,2617.5,2617.1,0.9741]
["bitfinex","ETHUSD",1729183692301,3.82053,2617.5,2617.1,0.9741]
["bitfinex","ETHUSD",1729183693404,0.1267757,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729183693714,0.1267757,2617.6,2617.1,4.62298057]
["bitfinex","ETHUSD",1729183693903,0.1267757,2617.6,2617.3,0.9366]
["bitfinex","ETHUSD",1729183694106,0.1267757,2617.6,2617.4,3.82054]
["bitfinex","ETHUSD",1729183694444,0.1267757,2617.6,2617.3,4.75732]
["bitfinex","ETHUSD",1729183694806,0.1267757,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729183695001,0.1267757,2617.6,2617.4,3.82048]
["bitfinex","ETHUSD",1729183695340,0.1267757,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729183695510,0.1267757,2617.6,2617.4,4.73745042]
["bitfinex","ETHUSD",1729183695718,0.1267757,2617.6,2617.4,0.91687042]
["bitfinex","ETHUSD",1729183696101,0.1267757,2617.6,2617.3,0.9366]
["bitfinex","ETHUSD",1729183696568,0.1267757,2617.6,2617.3,4.75721]
["bitfinex","ETHUSD",1729183699533,0.1267757,2617.6,2617.3,0.9366]
["bitfinex","ETHUSD",1729183700657,0.1267757,2617.6,2617.3,4.75721]
["bitfinex","ETHUSD",1729183702865,0.1267757,2617.6,2617.3,2.61961563]
["bitfinex","ETHUSD",1729183703069,0.1267757,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1729183703365,0.1267757,2617.6,2617.4,4.14160498]
["bitfinex","ETHUSD",1729183704435,0.1267757,2617.6,2617.4,0.32103498]
["bitfinex","ETHUSD",1729183705022,0.1267757,2617.6,2617.2,4.41150415]
["bitfinex","ETHUSD",1729183705023,5.50355563,2617.5,2617.2,0.59073415]
["bitfinex","ETHUSD",1729183705271,3.82054,2617.5,2617.1,5.55085057]
["bitfinex","ETHUSD",1729183706186,3.82054,2617.5,2617.1,4.74888]
["bitfinex","ETHUSD",1729183707285,4.9063657,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729183707584,4.9063657,2617.6,2617.1,4.74882]
["bitfinex","ETHUSD",1729183707749,8.7267457,2617.6,2617.1,4.74882]
["bitfinex","ETHUSD",1729183708087,1.68301563,2617.5,2617.1,2.20802451]
["bitfinex","ETHUSD",1729183708388,1.68301563,2617.4,2616.9,0.80197057]
["bitfinex","ETHUSD",1729183708581,3.8208,2617.3,2616.9,0.80197057]
["bitfinex","ETHUSD",1729183708799,3.8208,2617.3,2616.9,4.62316057]
["bitfinex","ETHUSD",1729183709488,3.8208,2617.3,2616.9,0.80197057]
["bitfinex","ETHUSD",1729183709489,3.82089,2617.2,2616.9,0.80197057]
["bitfinex","ETHUSD",1729183709795,3.8208,2617.3,2616.9,0.80197057]
["bitfinex","ETHUSD",1729183709963,7.64162,2617.3,2616.9,0.80197057]
["bitfinex","ETHUSD",1729183710467,3.82087,2617.2,2617.0,0.80197057]
["bitfinex","ETHUSD",1729183710968,3.82102,2617.1,2616.9,0.80197057]
["bitfinex","ETHUSD",1729183711185,3.82131,2616.9,2616.7,1.19625889]
["bitfinex","ETHUSD",1729183711496,5.50432563,2616.9,2616.6,0.80020231]
["bitfinex","ETHUSD",1729183711695,3.82148,2616.8,2616.6,0.80020231]
["bitfinex","ETHUSD",1729183712459,1.68301563,2616.9,2616.6,0.80020231]
["bitfinex","ETHUSD",1729183712658,3.82147,2616.8,2616.6,0.80020231]
["bitfinex","ETHUSD",1729183714607,5.50433563,2616.9,2616.6,0.80020231]
["bitfinex","ETHUSD",1729183715016,3.82147,2616.8,2616.6,0.80020231]
["bitfinex","ETHUSD",1729183715612,5.50461563,2616.7,2616.6,0.80020231]
["bitfinex","ETHUSD",1729183715920,0.93260856,2616.7,2616.4,4.62222231]
["bitfinex","ETHUSD",1729183716138,3.82152,2616.8,2616.4,4.62222231]
["bitfinex","ETHUSD",1729183716297,3.82152,2616.8,2616.5,0.80020231]
["bitfinex","ETHUSD",1729183717180,7.6431,2616.8,2616.5,0.80020231]
["bitfinex","ETHUSD",1729183717422,3.8216,2616.7,2616.4,0.80020231]
["bitfinex","ETHUSD",1729183717923,3.82147,2616.8,2616.4,0.80020231]
["bitfinex","ETHUSD",1729183718109,3.82167,2616.7,2616.4,0.80020231]
["bitfinex","ETHUSD",1729183718805,3.82167,2616.7,2616.3,0.80020231]
["bitfinex","ETHUSD",1729183719011,3.82167,2616.7,2616.2,7.64318452]
["bitfinex","ETHUSD",1729183719012,3.82167,2616.7,2616.4,0.80020231]
["bitfinex","ETHUSD",1729183719394,3.82167,2616.7,2616.3,0.80020231]
["bitfinex","ETHUSD",1729183719595,3.82167,2616.7,2616.4,0.80020231]
["bitfinex","ETHUSD",1729183720224,2.59141563,2616.5,2616.3,0.80020231]
["bitfinex","ETHUSD",1729183720431,1.68301563,2616.7,2616.3,0.80020231]
["bitfinex","ETHUSD",1729183720635,5.50474563,2616.7,2616.3,0.80020231]
["bitfinex","ETHUSD",1729183720800,3.82176,2616.6,2616.3,0.80020231]
["bitfinex","ETHUSD",1729183721139,5.50477563,2616.6,2616.3,0.80020231]
["bitfinex","ETHUSD",1729183721284,5.50469563,2616.7,2616.3,0.80020231]
["bitfinex","ETHUSD",1729183721712,4.72986,2616.8,2616.3,4.62224231]
["bitfinex","ETHUSD",1729183721883,4.72986,2616.8,2616.4,1.73060231]
["bitfinex","ETHUSD",1729183722306,3.82146,2616.8,2616.4,5.55256231]
["bitfinex","ETHUSD",1729183722502,0.8816,2617.0,2616.4,5.55256231]
["bitfinex","ETHUSD",1729183722731,1.68301563,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1729183722891,0.9326,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1729183723087,6.43650563,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1729183723328,1.68301563,2617.1,2616.8,3.82134]
["bitfinex","ETHUSD",1729183723633,4.75349,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1729183723834,1.68301563,2617.1,2616.7,4.7447]
["bitfinex","ETHUSD",1729183723987,5.50405563,2617.1,2616.7,2.14768268]
["bitfinex","ETHUSD",1729183724189,1.68301563,2617.0,2616.7,2.14768268]
["bitfinex","ETHUSD",1729183724414,1.68301563,2616.9,2616.7,1.22458268]
["bitfinex","ETHUSD",1729183724621,1.68301563,2616.9,2616.5,5.55488231]
["bitfinex","ETHUSD",1729183724841,1.68301563,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1729183725739,5.50424563,2617.0,2616.6,4.62191231]
["bitfinex","ETHUSD",1729183726033,5.50424563,2617.0,2616.6,3.82171]
["bitfinex","ETHUSD",1729183731365,5.50424563,2617.0,2616.5,1.73300231]
["bitfinex","ETHUSD",1729183731578,5.50424563,2617.0,2616.5,5.55483231]
["bitfinex","ETHUSD",1729183733874,5.50404563,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1729183734174,0.9326,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729183734337,5.50381563,2617.3,2616.9,0.9517]
["bitfinex","ETHUSD",1729183735245,5.50392563,2617.2,2616.9,0.9517]
["bitfinex","ETHUSD",1729183735972,4.76357,2617.4,2616.9,6.93325563]
["bitfinex","ETHUSD",1729183736157,5.50353563,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1729183736346,5.50353563,2617.5,2616.9,3.11204563]
["bitfinex","ETHUSD",1729183736347,3.82071,2617.4,2616.9,5.25031]
["bitfinex","ETHUSD",1729183736545,1.0214757,2617.6,2617.1,1.68301563]
["bitfinex","ETHUSD",1729183736879,0.1267757,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1729183737174,1.80979133,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1729183737332,0.1267757,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1729183738577,0.1267757,2617.6,2617.3,4.52381411]
["bitfinex","ETHUSD",1729183738953,0.1267757,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1729183740576,0.1267757,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1729183740778,0.1267757,2617.6,2617.5,6.41104563]
["bitfinex","ETHUSD",1729183740948,0.1267757,2617.6,2617.5,8.18665631]
["bitfinex","ETHUSD",1729183741157,0.1267757,2617.6,2617.5,7.30326596]
["bitfinex","ETHUSD",1729183741581,0.1267757,2617.6,2617.5,8.98628159]
["bitfinex","ETHUSD",1729183742292,0.1267757,2617.6,2617.5,8.98042259]
["bitfinex","ETHUSD",1729183743644,0.1267757,2617.6,2617.5,8.18079731]
["bitfinex","ETHUSD",1729183745384,0.1267757,2617.6,2617.5,8.98042259]
["bitfinex","ETHUSD",1729183745549,0.1267757,2617.6,2617.5,8.18079731]
["bitfinex","ETHUSD",1729183745749,0.1267757,2617.6,2617.5,8.98042259]
["bitfinex","ETHUSD",1729183746449,0.1267757,2617.6,2617.5,8.18079731]
["bitfinex","ETHUSD",1729183747197,0.1267757,2617.6,2617.5,8.98042259]
["bitfinex","ETHUSD",1729183748298,0.1267757,2617.6,2617.5,9.3770562]
["bitfinex","ETHUSD",1729183749173,0.1267757,2617.6,2617.5,8.18079731]
["bitfinex","ETHUSD",1729183749485,0.1267757,2617.6,2617.5,8.97929444]
["bitfinex","ETHUSD",1729183750823,0.1267757,2617.6,2617.5,10.66231007]
["bitfinex","ETHUSD",1729183751115,0.1267757,2617.6,2617.5,14.86942758]
["bitfinex","ETHUSD",1729183751692,0.1267757,2617.6,2617.5,12.87381294]
["bitfinex","ETHUSD",1729183752038,0.1267757,2617.6,2617.5,14.46976429]
["bitfinex","ETHUSD",1729183753295,0.1267757,2617.6,2617.5,11.09373303]
["bitfinex","ETHUSD",1729183753507,0.1267757,2617.6,2617.5,11.18079731]
["bitfinex","ETHUSD",1729183753713,0.1267757,2617.6,2617.5,12.38705334]
["bitfinex","ETHUSD",1729183754534,0.1267757,2617.6,2617.5,12.37705334]
["bitfinex","ETHUSD",1729183755424,0.1267757,2617.6,2617.5,14.07006897]
["bitfinex","ETHUSD",1729183756118,0.1267757,2617.6,2617.5,12.87381294]
["bitfinex","ETHUSD",1729183756312,0.1267757,2617.6,2617.5,14.06914959]
["bitfinex","ETHUSD",1729183756516,0.1267757,2617.6,2617.5,12.38613396]
["bitfinex","ETHUSD",1729183756692,0.1267757,2617.6,2617.5,11.19079731]
["bitfinex","ETHUSD",1729183756889,0.1267757,2617.6,2617.5,14.06914959]
["bitfinex","ETHUSD",1729183757300,0.1267757,2617.6,2617.5,12.87381294]
["bitfinex","ETHUSD",1729183758517,0.1267757,2617.6,2617.5,13.67038419]
["bitfinex","ETHUSD",1729183758718,0.1267757,2617.6,2617.5,13.67039039]
["bitfinex","ETHUSD",1729183759030,0.1267757,2617.6,2617.5,13.67038683]
["bitfinex","ETHUSD",1729183759626,0.1267757,2617.6,2617.5,11.9773712]
["bitfinex","ETHUSD",1729183759925,0.1267757,2617.6,2617.5,13.66038683]
["bitfinex","ETHUSD",1729183760295,0.1267757,2617.6,2617.5,13.67038683]
["bitfinex","ETHUSD",1729183761328,0.1267757,2617.6,2617.5,13.66038683]
["bitfinex","ETHUSD",1729183761501,0.1267757,2617.6,2617.5,11.18079731]
["bitfinex","ETHUSD",1729183761693,0.1267757,2617.6,2617.5,11.9773712]
["bitfinex","ETHUSD",1729183764889,0.1267757,2617.6,2617.5,13.67038683]
["bitfinex","ETHUSD",1729183765895,0.1267757,2617.6,2617.5,14.06914959]
["bitfinex","ETHUSD",1729183766091,0.1267757,2617.6,2617.5,12.87381294]
["bitfinex","ETHUSD",1729183766298,0.1267757,2617.6,2617.5,14.06914959]
["bitfinex","ETHUSD",1729183768805,0.1267757,2617.6,2617.5,12.38613396]
["bitfinex","ETHUSD",1729183769136,0.1267757,2617.6,2617.5,11.18079731]
["bitfinex","ETHUSD",1729183769338,0.1267757,2617.6,2617.5,12.37613396]
["bitfinex","ETHUSD",1729183770220,0.1267757,2617.6,2617.5,12.38613396]
["bitfinex","ETHUSD",1729183771310,0.1267757,2617.6,2617.5,12.37613396]
["bitfinex","ETHUSD",1729183772205,0.1267757,2617.6,2617.5,12.37633829]
["bitfinex","ETHUSD",1729183772544,0.1267757,2617.6,2617.5,11.18079731]
["bitfinex","ETHUSD",1729183773346,0.1267757,2617.6,2617.5,12.77674866]
["bitfinex","ETHUSD",1729183773509,0.1267757,2617.6,2617.5,11.18079731]
["bitfinex","ETHUSD",1729183773925,0.1267757,2617.6,2617.5,12.77674866]
["bitfinex","ETHUSD",1729183776623,0.1267757,2617.6,2617.5,14.45976429]
["bitfinex","ETHUSD",1729183776813,0.1267757,2617.6,2617.5,14.85759309]
["bitfinex","ETHUSD",1729183777738,0.1267757,2617.6,2617.5,14.86759309]
["bitfinex","ETHUSD",1729183777949,5.7e-06,2617.6,2617.5,13.81201968]
["bitfinex","ETHUSD",1729183778251,3.83733618,2619.1,2617.5,13.81201968]
["bitfinex","ETHUSD",1729183778252,0.9713,2618.7,2618.6,4.36883]
["bitfinex","ETHUSD",1729183778400,0.9713,2618.7,2618.6,6.05184563]
["bitfinex","ETHUSD",1729183779841,0.01913618,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1729183779842,0.9629,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1729183780016,0.9629,2619.0,2618.7,5.50161563]
["bitfinex","ETHUSD",1729183780543,0.9629,2619.0,2618.7,1.68301563]
["bitfinex","ETHUSD",1729183780844,0.9629,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1729183781028,0.9629,2619.0,2618.7,5.50169563]
["bitfinex","ETHUSD",1729183781344,0.9629,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729183781502,0.9629,2619.0,2618.7,5.50169563]
["bitfinex","ETHUSD",1729183781703,0.9629,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729183782610,0.9629,2619.0,2618.6,6.85014772]
["bitfinex","ETHUSD",1729183782820,0.9629,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729183783546,0.9629,2619.0,2618.7,4.36868]
["bitfinex","ETHUSD",1729183785607,0.9629,2619.0,2618.7,6.85006772]
["bitfinex","ETHUSD",1729183786561,0.9629,2619.0,2618.7,4.36868]
["bitfinex","ETHUSD",1729183787443,0.9629,2619.0,2618.7,6.05169563]
["bitfinex","ETHUSD",1729183788319,0.9629,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1729183788524,0.9629,2619.0,2618.8,5.50152563]
["bitfinex","ETHUSD",1729183788838,0.9629,2619.0,2618.7,4.36867]
["bitfinex","ETHUSD",1729183789004,0.9688,2618.8,2618.6,0.79837209]
["bitfinex","ETHUSD",1729183789204,0.9688,2618.8,2618.5,2.48138772]
["bitfinex","ETHUSD",1729183789510,0.9688,2618.8,2618.7,0.79837209]
["bitfinex","ETHUSD",1729183789910,0.9688,2618.8,2618.7,4.61705209]
["bitfinex","ETHUSD",1729183790917,0.9688,2618.8,2618.7,5.50169563]
["bitfinex","ETHUSD",1729183791227,3.81802,2619.2,2618.7,5.50169563]
["bitfinex","ETHUSD",1729183791228,0.9128,2619.1,2618.7,6.30006772]
["bitfinex","ETHUSD",1729183792424,4.73091,2619.1,2618.7,0.79837209]
["bitfinex","ETHUSD",1729183792617,5.585774,2619.1,2618.7,0.79837209]
["bitfinex","ETHUSD",1729183794017,0.9128,2618.9,2618.7,0.79837209]
["bitfinex","ETHUSD",1729183794215,0.9128,2618.7,2618.5,0.79837209]
["bitfinex","ETHUSD",1729183794458,5.75479056,2618.7,2618.4,0.79837209]
["bitfinex","ETHUSD",1729183794753,4.73178,2618.5,2618.4,0.79837209]
["bitfinex","ETHUSD",1729183794955,4.73178,2618.5,2618.3,0.79837209]
["bitfinex","ETHUSD",1729183795250,4.76023,2618.4,2618.2,0.79837209]
["bitfinex","ETHUSD",1729183797245,8.57945,2618.4,2618.2,0.79837209]
["bitfinex","ETHUSD",1729183797568,4.76023,2618.4,2618.2,0.79837209]
["bitfinex","ETHUSD",1729183798648,0.9411,2618.4,2618.2,0.79837209]
["bitfinex","ETHUSD",1729183798957,4.7603,2618.4,2618.2,0.79837209]
["bitfinex","ETHUSD",1729183799121,4.7603,2618.4,2618.1,0.79837209]
["bitfinex","ETHUSD",1729183799467,4.7603,2618.4,2618.2,0.79837209]
["bitfinex","ETHUSD",1729183799762,8.57952,2618.4,2618.2,0.79837209]
["bitfinex","ETHUSD",1729183799932,4.7603,2618.4,2618.2,0.79837209]
["bitfinex","ETHUSD",1729183800134,4.7603,2618.4,2618.1,0.79837209]
["bitfinex","ETHUSD",1729183800135,5.78652656,2618.4,2618.1,0.79837209]
["bitfinex","ETHUSD",1729183800322,0.9323,2618.2,2618.1,0.79837209]
["bitfinex","ETHUSD",1729183801068,0.9323,2618.2,2618.1,1.19755813]
["bitfinex","ETHUSD",1729183802056,0.9323,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1729183802358,0.9323,2618.6,2618.3,4.61964459]
["bitfinex","ETHUSD",1729183803878,0.9323,2618.6,2618.3,0.80037459]
["bitfinex","ETHUSD",1729183803879,1.68301563,2618.5,2618.3,0.80037459]
["bitfinex","ETHUSD",1729183804176,1.68301563,2618.5,2618.2,1.20056189]
["bitfinex","ETHUSD",1729183804177,5.36251156,2618.5,2618.2,0.80037459]
["bitfinex","ETHUSD",1729183804551,1.54342156,2618.5,2618.2,0.80037459]
["bitfinex","ETHUSD",1729183804752,4.71901,2618.5,2618.2,0.80037459]
["bitfinex","ETHUSD",1729183804959,4.71901,2618.5,2618.3,0.80037459]
["bitfinex","ETHUSD",1729183804960,0.9,2618.5,2618.3,0.80037459]
["bitfinex","ETHUSD",1729183805347,0.9,2618.5,2618.2,0.80037459]
["bitfinex","ETHUSD",1729183805785,0.9,2618.5,2618.3,0.80037459]
["bitfinex","ETHUSD",1729183806491,0.9402,2618.7,2618.4,0.80037459]
["bitfinex","ETHUSD",1729183806822,0.9402,2618.7,2618.3,4.61959459]
["bitfinex","ETHUSD",1729183806948,0.9402,2618.7,2618.4,0.80037459]
["bitfinex","ETHUSD",1729183807575,0.9402,2618.7,2618.3,4.61959459]
["bitfinex","ETHUSD",1729183807763,0.9402,2618.7,2618.4,0.80037459]
["bitfinex","ETHUSD",1729183808586,3.8189,2618.6,2618.4,0.80037459]
["bitfinex","ETHUSD",1729183808790,0.9607,2618.4,2618.3,0.80037459]
["bitfinex","ETHUSD",1729183808955,0.9607,2618.4,2618.2,1.20056189]
["bitfinex","ETHUSD",1729183808956,0.9607,2618.4,2618.2,0.80037459]
["bitfinex","ETHUSD",1729183809899,1.68301563,2618.3,2618.2,0.80037459]
["bitfinex","ETHUSD",1729183810195,4.71014,2618.2,2618.0,0.80037459]
["bitfinex","ETHUSD",1729183810761,4.71014,2618.2,2617.9,0.80037459]
["bitfinex","ETHUSD",1729183811195,0.8906,2618.2,2618.0,0.80037459]
["bitfinex","ETHUSD",1729183811373,0.8906,2618.2,2617.9,0.80037459]
["bitfinex","ETHUSD",1729183811803,4.71008,2618.2,2617.9,0.80037459]
["bitfinex","ETHUSD",1729183811996,7.41432819,2618.2,2617.9,0.80037459]
["bitfinex","ETHUSD",1729183812165,6.44469563,2618.1,2617.8,0.80037459]
["bitfinex","ETHUSD",1729183812891,6.44469563,2618.1,2617.7,0.80037459]
["bitfinex","ETHUSD",1729183813101,1.68301563,2618.0,2617.7,0.80037459]
["bitfinex","ETHUSD",1729183813599,2.62501563,2618.1,2617.7,0.80037459]
["bitfinex","ETHUSD",1729183814114,4.77626,2617.9,2617.6,0.80037459]
["bitfinex","ETHUSD",1729183815199,4.77626,2617.9,2617.5,0.80037459]
["bitfinex","ETHUSD",1729183816099,3.82,2617.8,2617.5,0.80037459]
["bitfinex","ETHUSD",1729183816306,4.77627,2617.9,2617.5,0.80037459]
["bitfinex","ETHUSD",1729183816510,0.9564,2617.9,2617.5,0.80037459]
["bitfinex","ETHUSD",1729183816811,0.9564,2617.9,2617.5,4.62078459]
["bitfinex","ETHUSD",1729183818296,0.9564,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1729183818503,0.9564,2617.9,2617.5,4.62078459]
["bitfinex","ETHUSD",1729183819277,0.9564,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1729183819481,0.9564,2617.9,2617.5,6.30380022]
["bitfinex","ETHUSD",1729183819709,0.9564,2617.9,2617.5,7.22392084]
["bitfinex","ETHUSD",1729183819921,0.9564,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1729183820213,0.9564,2617.9,2617.5,7.22392084]
["bitfinex","ETHUSD",1729183820377,0.9564,2617.9,2617.5,5.54090521]
["bitfinex","ETHUSD",1729183820579,0.9564,2617.9,2617.5,4.62078459]
["bitfinex","ETHUSD",1729183820996,1.68301563,2617.8,2617.5,0.80037459]
["bitfinex","ETHUSD",1729183821174,1.68301563,2617.6,2617.4,0.80037459]
["bitfinex","ETHUSD",1729183821377,0.01,2618.5,2617.1,2.96253634]
["bitfinex","ETHUSD",1729183821378,3.82086,2617.3,2617.1,0.80037459]
["bitfinex","ETHUSD",1729183821580,2.56861563,2617.5,2616.9,0.80037459]
["bitfinex","ETHUSD",1729183821581,4.70674,2617.1,2616.9,0.80037459]
["bitfinex","ETHUSD",1729183821881,4.70674,2617.1,2616.6,2.00093648]
["bitfinex","ETHUSD",1729183821882,3.82153,2616.8,2616.6,2.00093648]
["bitfinex","ETHUSD",1729183822214,0.9246,2616.6,2616.4,2.00093648]
["bitfinex","ETHUSD",1729183822416,0.9246,2616.6,2616.2,4.62269459]
["bitfinex","ETHUSD",1729183822619,0.9246,2616.6,2616.4,3.82199]
["bitfinex","ETHUSD",1729183822823,3.8214,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1729183822824,0.9745,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1729183823032,0.9745,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1729183823183,0.9745,2617.2,2616.6,2.62681563]
["bitfinex","ETHUSD",1729183823377,0.9745,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1729183823627,6.47838563,2617.2,2616.7,7.90580156]
["bitfinex","ETHUSD",1729183823921,0.9745,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729183825521,0.9745,2617.2,2616.7,4.08420156]
["bitfinex","ETHUSD",1729183825720,4.79544,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1729183826022,3.82153,2616.8,2616.2,7.62269459]
["bitfinex","ETHUSD",1729183826228,3.82168,2616.7,2616.1,7.62284459]
["bitfinex","ETHUSD",1729183826519,3.82168,2616.7,2616.2,3.82228]
["bitfinex","ETHUSD",1729183827624,4.39708083,2617.0,2616.4,3.82197]
["bitfinex","ETHUSD",1729183827625,3.82133,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1729183827830,4.79817,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729183827994,0.977,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1729183828196,4.72589,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1729183828381,4.72589,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1729183828898,4.72589,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1729183829283,4.72589,2617.2,2616.5,4.71835]
["bitfinex","ETHUSD",1729183829507,4.72589,2617.2,2616.6,3.8217]
["bitfinex","ETHUSD",1729183830239,0.905,2617.2,2616.5,1.423435]
["bitfinex","ETHUSD",1729183830446,4.72588,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1729183830602,4.72588,2617.2,2616.5,4.71835]
["bitfinex","ETHUSD",1729183830808,4.72588,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1729183831002,4.72588,2617.2,2616.7,3.82154]
["bitfinex","ETHUSD",1729183831242,8.54684,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1729183831604,3.82104,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1729183831809,3.82123,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1729183832021,0.9653,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729183832315,0.9653,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729183832534,0.9653,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729183832844,3.82115,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1729183832845,0.9492,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1729183833158,0.9492,2617.1,2616.6,4.7203]
["bitfinex","ETHUSD",1729183833159,0.9492,2617.1,2616.6,0.8986]
["bitfinex","ETHUSD",1729183833328,0.9492,2617.1,2616.6,4.72026]
["bitfinex","ETHUSD",1729183833543,0.9492,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729183835912,0.9492,2617.1,2616.7,4.7577284]
["bitfinex","ETHUSD",1729183836115,4.77023,2617.1,2616.6,4.72034]
["bitfinex","ETHUSD",1729183837381,0.9492,2617.1,2616.6,4.72034]
["bitfinex","ETHUSD",1729183837553,0.9492,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729183838045,4.77024,2617.1,2616.6,4.72034]
["bitfinex","ETHUSD",1729183838289,4.77024,2617.1,2616.6,0.8986]
["bitfinex","ETHUSD",1729183838468,3.82032,2617.6,2616.3,0.55]
["bitfinex","ETHUSD",1729183838469,0.9332,2616.9,2616.3,4.37212]
["bitfinex","ETHUSD",1729183838678,3.82146,2616.8,2616.1,6.82237]
["bitfinex","ETHUSD",1729183838978,3.82146,2616.8,2616.1,6.82248]
["bitfinex","ETHUSD",1729183838979,7.64369,2616.6,2616.1,6.82248]
["bitfinex","ETHUSD",1729183839144,7.64369,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1729183839346,3.82183,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1729183839669,3.82182,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1729183840384,3.82176,2616.6,2616.1,6.82247]
["bitfinex","ETHUSD",1729183840742,3.82176,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1729183841159,3.82176,2616.6,2616.1,6.82248]
["bitfinex","ETHUSD",1729183841358,3.82176,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1729183841584,0.9045,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1729183841944,3.82205,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1729183842176,1.377126,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1729183842177,5.199046,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1729183842399,1.377126,2616.5,2615.9,4.37265]
["bitfinex","ETHUSD",1729183842559,3.82204,2616.4,2615.9,4.37265]
["bitfinex","ETHUSD",1729183842745,7.64416,2616.4,2615.9,4.37265]
["bitfinex","ETHUSD",1729183842953,0.9313,2616.2,2615.6,4.62349459]
["bitfinex","ETHUSD",1729183843299,3.82257,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729183845581,0.9313,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729183845754,0.9313,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1729183845954,0.9313,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729183846756,0.9313,2616.2,2615.8,4.75131]
["bitfinex","ETHUSD",1729183846952,0.9313,2616.2,2615.9,4.297891]
["bitfinex","ETHUSD",1729183850781,0.9313,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1729183851989,0.9313,2616.2,2615.9,4.297881]
["bitfinex","ETHUSD",1729183853078,0.9313,2616.2,2615.9,0.475131]
["bitfinex","ETHUSD",1729183853426,0.9313,2616.2,2615.8,4.75129]
["bitfinex","ETHUSD",1729183853591,0.9313,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729183854138,0.9313,2616.2,2615.8,4.7513]
["bitfinex","ETHUSD",1729183855279,0.9313,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729183855484,0.9313,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1729183855902,0.9313,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729183856207,0.9313,2616.2,2615.9,4.76011646]
["bitfinex","ETHUSD",1729183860436,0.9652,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1729183860595,0.9652,2616.4,2616.1,3.82237]
["bitfinex","ETHUSD",1729183860934,0.9652,2616.4,2616.2,3.8223]
["bitfinex","ETHUSD",1729183861432,0.9652,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729183861641,0.9652,2616.4,2616.0,4.97382329]
["bitfinex","ETHUSD",1729183861995,0.9652,2616.4,2616.1,3.82238]
["bitfinex","ETHUSD",1729183862597,0.9652,2616.4,2616.2,3.8223]
["bitfinex","ETHUSD",1729183863036,0.9652,2616.4,2616.1,3.82245]
["bitfinex","ETHUSD",1729183863619,3.82219,2616.3,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183863822,0.9241,2616.1,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183864028,0.9241,2616.1,2615.8,4.62328459]
["bitfinex","ETHUSD",1729183864347,0.9241,2616.1,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183865655,3.43008083,2617.0,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183865656,4.75607,2615.9,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183865838,4.64058508,2615.8,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183866009,3.82321,2615.6,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183866211,0.9643,2615.6,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183866829,0.9643,2615.6,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183867520,3.82274,2616.0,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183867727,0.9185,2615.9,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183867908,0.9185,2615.9,2615.6,4.62349459]
["bitfinex","ETHUSD",1729183868638,0.9185,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1729183868639,0.9185,2615.9,2615.5,4.62362459]
["bitfinex","ETHUSD",1729183869016,0.9185,2615.9,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183869342,0.9185,2615.9,2615.6,4.62357459]
["bitfinex","ETHUSD",1729183869512,0.9185,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1729183869711,0.9514,2616.2,2615.7,4.40544865]
["bitfinex","ETHUSD",1729183869936,0.9514,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1729183870254,4.77379,2616.2,2615.7,4.62342459]
["bitfinex","ETHUSD",1729183870613,0.9514,2616.2,2615.7,4.62333459]
["bitfinex","ETHUSD",1729183870812,4.77375,2616.2,2615.7,4.62333459]
["bitfinex","ETHUSD",1729183871226,4.77375,2616.2,2615.8,0.80037459]
["bitfinex","ETHUSD",1729183871620,0.9514,2616.2,2615.8,4.62327459]
["bitfinex","ETHUSD",1729183871929,8.6014,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1729183872124,8.6014,2616.4,2615.9,4.62311459]
["bitfinex","ETHUSD",1729183872125,4.77928,2616.4,2615.9,4.62311459]
["bitfinex","ETHUSD",1729183872325,4.77928,2616.4,2615.9,8.44581459]
["bitfinex","ETHUSD",1729183872524,4.77928,2616.4,2615.9,4.62307459]
["bitfinex","ETHUSD",1729183872735,4.77928,2616.4,2616.0,0.80037459]
["bitfinex","ETHUSD",1729183873055,4.77928,2616.4,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183873056,3.8222,2616.3,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183874330,4.77928,2616.4,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183874541,3.82219,2616.3,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183875433,0.9572,2616.4,2615.9,5.57283306]
["bitfinex","ETHUSD",1729183875764,4.77925,2616.4,2616.0,0.80037459]
["bitfinex","ETHUSD",1729183876648,3.82221,2616.3,2616.0,0.80037459]
["bitfinex","ETHUSD",1729183876838,3.82221,2616.3,2615.9,4.62304459]
["bitfinex","ETHUSD",1729183877040,3.82239,2616.2,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183877223,0.884,2616.1,2615.8,0.80037459]
["bitfinex","ETHUSD",1729183877723,0.884,2616.1,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183878279,0.884,2616.1,2615.8,0.80037459]
["bitfinex","ETHUSD",1729183878485,3.8227,2616.0,2615.8,0.80037459]
["bitfinex","ETHUSD",1729183878667,3.8227,2616.0,2615.7,0.80037459]
["bitfinex","ETHUSD",1729183878982,3.82278,2615.9,2615.7,0.80037459]
["bitfinex","ETHUSD",1729183879157,4.74062,2615.8,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183879559,4.74062,2615.8,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183880049,4.75058,2615.6,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183880246,3.82336,2615.5,2615.3,0.80037459]
["bitfinex","ETHUSD",1729183880558,3.82365,2615.3,2615.2,0.80037459]
["bitfinex","ETHUSD",1729183880866,4.72632,2615.3,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183881055,0.9026,2615.3,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183881254,0.9026,2615.3,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183881441,4.72627,2615.3,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183881642,4.72627,2615.3,2614.9,0.80037459]
["bitfinex","ETHUSD",1729183881992,4.72627,2615.3,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183882372,0.9026,2615.3,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183882884,3.82343,2615.5,2615.0,6.70523966]
["bitfinex","ETHUSD",1729183883054,0.9251,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729183883243,4.75052,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1729183883447,3.82307,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729183883645,3.82307,2615.7,2615.3,4.40603165]
["bitfinex","ETHUSD",1729183884056,0.9276,2615.8,2615.3,1.38282624]
["bitfinex","ETHUSD",1729183884273,0.9604,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1729183884488,0.9604,2616.1,2615.4,1.73547459]
["bitfinex","ETHUSD",1729183884489,0.9604,2616.1,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183884795,0.9604,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1729183885087,0.9604,2616.1,2615.8,7.64574]
["bitfinex","ETHUSD",1729183885288,3.8222,2616.3,2615.8,4.62320459]
["bitfinex","ETHUSD",1729183885289,4.7127,2616.3,2615.8,4.62320459]
["bitfinex","ETHUSD",1729183885648,8.53502,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1729183885876,4.7127,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1729183886074,4.7127,2616.3,2615.8,4.62320459]
["bitfinex","ETHUSD",1729183886259,8.535,2616.3,2615.8,4.62320459]
["bitfinex","ETHUSD",1729183886560,4.71275,2616.3,2615.8,5.75618765]
["bitfinex","ETHUSD",1729183886765,4.71275,2616.3,2615.8,5.75611765]
["bitfinex","ETHUSD",1729183886973,0.8905,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1729183887684,4.7127,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1729183888073,4.78982,2616.5,2615.9,5.85415178]
["bitfinex","ETHUSD",1729183888392,4.78982,2616.5,2616.0,4.62290459]
["bitfinex","ETHUSD",1729183888897,4.78982,2616.5,2616.0,0.80037459]
["bitfinex","ETHUSD",1729183888898,3.82212,2616.4,2616.0,0.80037459]
["bitfinex","ETHUSD",1729183889184,3.82219,2616.3,2615.9,4.62314459]
["bitfinex","ETHUSD",1729183890554,0.9678,2616.5,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183890751,4.78971,2616.5,2616.0,8.44552459]
["bitfinex","ETHUSD",1729183891185,0.9678,2616.5,2616.1,4.62282459]
["bitfinex","ETHUSD",1729183891405,0.9678,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1729183891697,0.9678,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1729183892191,0.9678,2616.5,2616.1,0.80037459]
["bitfinex","ETHUSD",1729183892502,4.7897,2616.5,2616.1,4.62284459]
["bitfinex","ETHUSD",1729183892988,0.9678,2616.5,2616.1,4.62284459]
["bitfinex","ETHUSD",1729183893189,4.78971,2616.5,2616.1,4.62284459]
["bitfinex","ETHUSD",1729183893600,4.78971,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729183893899,4.78971,2616.5,2616.1,4.62284459]
["bitfinex","ETHUSD",1729183894280,3.82205,2616.4,2616.0,4.62298459]
["bitfinex","ETHUSD",1729183894477,5.268671,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729183895382,3.82205,2616.4,2616.0,0.80037459]
["bitfinex","ETHUSD",1729183895992,3.82234,2616.2,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183896206,4.73569,2616.1,2615.9,0.80037459]
["bitfinex","ETHUSD",1729183896369,3.82262,2616.0,2615.8,0.80037459]
["bitfinex","ETHUSD",1729183896569,3.82292,2615.8,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183896864,3.82292,2615.8,2615.5,1.20056189]
["bitfinex","ETHUSD",1729183896865,3.82306,2615.7,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183897425,3.82306,2615.7,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183897426,4.685068,2615.7,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183897579,4.685068,2615.7,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183898124,4.685068,2615.7,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183898125,8.508258,2615.7,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183898418,4.685068,2615.7,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183898720,4.685068,2615.7,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183899175,4.685068,2615.7,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183899378,3.82324,2615.6,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183902694,3.82299,2615.8,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183903328,4.79689,2615.9,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183903695,0.9741,2615.9,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183903898,0.9741,2615.9,2615.5,5.45463266]
["bitfinex","ETHUSD",1729183904091,3.82267,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729183904421,3.82267,2616.0,2615.5,1.63129266]
["bitfinex","ETHUSD",1729183904422,3.82267,2616.0,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183904924,3.82267,2616.0,2615.5,4.62371459]
["bitfinex","ETHUSD",1729183906699,3.82278,2615.9,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183907421,3.82278,2615.9,2615.4,4.62377459]
["bitfinex","ETHUSD",1729183907625,3.82278,2615.9,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183908523,3.82278,2615.9,2615.4,8.84738189]
["bitfinex","ETHUSD",1729183908524,3.82299,2615.8,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183908696,0.9691,2615.7,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183908906,0.9691,2615.7,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183909995,0.9691,2615.7,2615.5,0.80037459]
["bitfinex","ETHUSD",1729183910494,0.9691,2615.7,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183911142,0.9004,2615.4,2615.3,0.80037459]
["bitfinex","ETHUSD",1729183911305,4.7239,2615.4,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183911508,3.82379,2615.2,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183911827,3.82375,2615.3,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183913045,3.82375,2615.3,2614.9,1.20056189]
["bitfinex","ETHUSD",1729183913046,4.7239,2615.4,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183913393,0.9004,2615.4,2615.0,4.62445459]
["bitfinex","ETHUSD",1729183913743,0.9004,2615.4,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183913914,0.9004,2615.4,2615.1,4.62428459]
["bitfinex","ETHUSD",1729183914226,7.64662,2615.6,2615.1,4.62428459]
["bitfinex","ETHUSD",1729183914227,0.8947,2615.6,2615.2,5.55697459]
["bitfinex","ETHUSD",1729183914432,4.7177,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1729183914725,4.7177,2615.8,2615.3,4.62395459]
["bitfinex","ETHUSD",1729183914930,4.7177,2615.8,2615.3,5.68206624]
["bitfinex","ETHUSD",1729183918653,0.8947,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729183918831,4.71762,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729183919150,4.71762,2615.8,2615.3,5.68212624]
["bitfinex","ETHUSD",1729183919445,4.71762,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1729183919446,0.8947,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1729183920515,4.71762,2615.8,2615.3,5.68211624]
["bitfinex","ETHUSD",1729183921245,4.73183,2615.9,2615.4,4.60501781]
["bitfinex","ETHUSD",1729183921416,3.82305,2615.8,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183922057,3.82305,2615.8,2615.4,4.62387459]
["bitfinex","ETHUSD",1729183922302,3.82305,2615.8,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183922935,3.82305,2615.8,2615.4,4.62385459]
["bitfinex","ETHUSD",1729183923542,0.909,2615.9,2615.4,4.62385459]
["bitfinex","ETHUSD",1729183924933,3.823,2615.8,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183925252,7.646,2615.8,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183925542,7.64601,2615.8,2615.4,0.80037459]
["bitfinex","ETHUSD",1729183925750,3.82329,2615.6,2615.3,0.80037459]
["bitfinex","ETHUSD",1729183926043,4.72281,2615.4,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183926721,3.82366,2615.3,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183926922,4.72281,2615.4,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183927236,3.82366,2615.3,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183927766,4.72281,2615.4,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183928055,3.82366,2615.3,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183928352,3.82366,2615.3,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183928659,3.82366,2615.3,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183928812,3.82366,2615.3,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183929012,8.54644,2615.4,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183929412,8.54643,2615.4,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183930009,8.54643,2615.4,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183930432,8.54643,2615.4,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183930750,4.72281,2615.4,2615.1,0.80037459]
["bitfinex","ETHUSD",1729183930964,4.72283,2615.4,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183931133,3.82372,2615.3,2615.0,0.80037459]
["bitfinex","ETHUSD",1729183931525,3.82409,2615.0,2614.9,0.80037459]
["bitfinex","ETHUSD",1729183931721,0.8965,2615.0,2614.8,0.80037459]
["bitfinex","ETHUSD",1729183932038,0.8965,2615.0,2614.7,0.80037459]
["bitfinex","ETHUSD",1729183932232,3.82396,2615.1,2614.7,4.62487459]
["bitfinex","ETHUSD",1729183932738,3.82396,2615.1,2614.7,0.80037459]
["bitfinex","ETHUSD",1729183933140,3.82396,2615.1,2614.6,4.62504459]
["bitfinex","ETHUSD",1729183933446,3.82396,2615.1,2614.7,0.80037459]
["bitfinex","ETHUSD",1729183933826,7.64799,2615.1,2614.7,0.80037459]
["bitfinex","ETHUSD",1729183934160,3.82396,2615.1,2614.6,4.62494459]
["bitfinex","ETHUSD",1729183934369,3.82396,2615.1,2614.6,0.80037459]
["bitfinex","ETHUSD",1729183934586,3.82415,2615.0,2614.6,0.80037459]
["bitfinex","ETHUSD",1729183935359,3.82409,2615.0,2614.6,0.80037459]
["bitfinex","ETHUSD",1729183935673,4.295996,2615.1,2614.6,4.62503459]
["bitfinex","ETHUSD",1729183935965,4.63792108,2615.4,2614.6,4.62503459]
["bitfinex","ETHUSD",1729183935966,0.8973,2615.4,2614.9,0.8835]
["bitfinex","ETHUSD",1729183936138,0.8973,2615.4,2614.9,4.70765]
["bitfinex","ETHUSD",1729183936952,3.82365,2615.3,2614.9,4.70765]
["bitfinex","ETHUSD",1729183937564,3.82365,2615.3,2614.9,0.8835]
["bitfinex","ETHUSD",1729183937738,3.82365,2615.3,2614.9,1.68387459]
["bitfinex","ETHUSD",1729183937936,3.82365,2615.3,2614.9,0.8835]
["bitfinex","ETHUSD",1729183938374,3.82347,2615.5,2614.9,0.8835]
["bitfinex","ETHUSD",1729183938375,3.82347,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729183938541,4.72052,2615.6,2615.0,3.9005637]
["bitfinex","ETHUSD",1729183938741,4.72052,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729183938933,4.72052,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729183939464,0.8973,2615.6,2615.2,3.82368]
["bitfinex","ETHUSD",1729183939672,3.823,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1729183939968,3.823,2615.8,2615.3,4.70711]
["bitfinex","ETHUSD",1729183940142,7.64605,2615.8,2615.3,4.70711]
["bitfinex","ETHUSD",1729183940662,3.823,2615.8,2615.3,0.8835]
["bitfinex","ETHUSD",1729183940872,3.823,2615.8,2615.3,1.68387459]
["bitfinex","ETHUSD",1729183941072,3.823,2615.8,2615.3,6.18584312]
["bitfinex","ETHUSD",1729183941229,3.823,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729183942971,3.82307,2615.7,2615.3,6.18597312]
["bitfinex","ETHUSD",1729183943374,3.82307,2615.7,2615.3,5.50751459]
["bitfinex","ETHUSD",1729183943548,3.823,2615.8,2615.3,9.33106459]
["bitfinex","ETHUSD",1729183943968,7.64603,2615.8,2615.3,5.50742459]
["bitfinex","ETHUSD",1729183944168,3.823,2615.8,2615.3,5.50742459]
["bitfinex","ETHUSD",1729183944534,3.823,2615.8,2615.3,9.33095459]
["bitfinex","ETHUSD",1729183945372,7.64604,2615.8,2615.3,5.50740459]
["bitfinex","ETHUSD",1729183946048,3.823,2615.8,2615.3,5.50740459]
["bitfinex","ETHUSD",1729183946342,3.82313,2615.7,2615.3,4.62390459]
["bitfinex","ETHUSD",1729183946941,4.677453,2615.7,2615.3,0.80037459]
["bitfinex","ETHUSD",1729183947144,3.82344,2615.5,2615.3,0.80037459]
["bitfinex","ETHUSD",1729183947346,7.64689,2615.5,2615.2,0.80037459]
["bitfinex","ETHUSD",1729183947574,3.82344,2615.5,2615.2,0.80037459]
["bitfinex","ETHUSD",1729183951069,0.8929,2615.6,2615.2,4.62415459]
["bitfinex","ETHUSD",1729183951282,0.8929,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729183951435,4.75822,2615.8,2615.3,5.59924459]
["bitfinex","ETHUSD",1729183951636,4.73303,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729183951836,4.73303,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1729183952093,0.9104,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729183952575,4.73251,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1729183952743,3.82219,2616.3,2615.8,4.62322459]
["bitfinex","ETHUSD",1729183954371,3.82219,2616.3,2615.8,0.80037459]
["bitfinex","ETHUSD",1729183954707,7.64445,2616.3,2615.8,4.62316459]
["bitfinex","ETHUSD",1729183954914,3.82219,2616.3,2615.8,4.62316459]
["bitfinex","ETHUSD",1729183955269,3.82234,2616.2,2615.8,4.62316459]
["bitfinex","ETHUSD",1729183957517,3.82221,2616.3,2615.8,4.62316459]
["bitfinex","ETHUSD",1729183957693,3.82221,2616.3,2615.8,5.7770165]
["bitfinex","ETHUSD",1729183958211,4.73252,2616.4,2615.8,4.97664191]
["bitfinex","ETHUSD",1729183958375,3.82234,2616.2,2615.8,3.82279]
["bitfinex","ETHUSD",1729183959105,3.82234,2616.2,2615.7,4.62340459]
["bitfinex","ETHUSD",1729183959106,3.82238,2616.2,2615.7,4.62340459]
["bitfinex","ETHUSD",1729183959872,3.82238,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1729183962222,3.82238,2616.2,2615.6,1.72737459]
["bitfinex","ETHUSD",1729183962223,3.82257,2616.1,2615.6,1.72737459]
["bitfinex","ETHUSD",1729183962400,0.9259,2616.0,2615.6,5.55050459]
["bitfinex","ETHUSD",1729183962605,0.9259,2616.0,2615.6,4.75013]
["bitfinex","ETHUSD",1729183963191,0.9259,2616.0,2615.6,1.72737459]
["bitfinex","ETHUSD",1729183963192,3.82287,2615.9,2615.6,1.72737459]
["bitfinex","ETHUSD",1729183963395,0.9259,2616.0,2615.6,0.927]
["bitfinex","ETHUSD",1729183963396,4.7486,2616.0,2615.6,0.927]
["bitfinex","ETHUSD",1729183963592,1.783002,2616.0,2615.6,4.75019]
["bitfinex","ETHUSD",1729183963826,0.9259,2616.0,2615.6,4.75019]
["bitfinex","ETHUSD",1729183965113,4.73862,2616.2,2615.6,4.75014]
["bitfinex","ETHUSD",1729183965284,3.82248,2616.1,2615.6,4.75014]
["bitfinex","ETHUSD",1729183965479,8.56106,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729183965886,4.73862,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729183966105,8.56106,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729183967123,3.8225,2616.1,2615.6,4.75019]
["bitfinex","ETHUSD",1729183968117,3.8225,2616.1,2615.6,5.55056459]
["bitfinex","ETHUSD",1729183968825,3.8225,2616.1,2615.6,4.75019]
["bitfinex","ETHUSD",1729183968987,3.8225,2616.1,2615.6,5.55056459]
["bitfinex","ETHUSD",1729183969324,3.8225,2616.1,2615.6,4.75019]
["bitfinex","ETHUSD",1729183970034,3.82264,2616.0,2615.6,0.927]
["bitfinex","ETHUSD",1729183970181,3.82284,2615.9,2615.4,5.57306459]
["bitfinex","ETHUSD",1729183970389,3.42008083,2616.4,2615.4,1.74957459]
["bitfinex","ETHUSD",1729183970631,4.77809,2615.7,2615.2,0.80037459]
["bitfinex","ETHUSD",1729183970987,3.82334,2615.6,2615.1,1.74957459]
["bitfinex","ETHUSD",1729183971200,4.301214,2615.5,2615.1,1.74957459]
["bitfinex","ETHUSD",1729183971721,0.477834,2615.5,2615.1,4.77309]
["bitfinex","ETHUSD",1729183972759,0.477834,2615.5,2615.1,5.57346459]
["bitfinex","ETHUSD",1729183972982,0.477834,2615.5,2615.1,4.77309]
["bitfinex","ETHUSD",1729183973742,0.477834,2615.5,2615.1,5.57346459]
["bitfinex","ETHUSD",1729183974263,0.477834,2615.5,2615.1,4.77309]
["bitfinex","ETHUSD",1729183975380,3.8233,2615.6,2615.1,4.77309]
["bitfinex","ETHUSD",1729183975892,4.77817,2615.7,2615.1,0.9492]
["bitfinex","ETHUSD",1729183976096,3.82328,2615.6,2615.1,0.9492]
["bitfinex","ETHUSD",1729183976596,3.82336,2615.5,2615.1,0.9492]
["bitfinex","ETHUSD",1729183977294,3.82336,2615.5,2615.1,1.74957459]
["bitfinex","ETHUSD",1729183978289,4.77817,2615.7,2615.1,5.63125011]
["bitfinex","ETHUSD",1729183978510,3.8229,2615.9,2615.1,5.63125011]
["bitfinex","ETHUSD",1729183978511,3.82292,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1729183980574,3.82292,2615.8,2615.3,0.80037459]
["bitfinex","ETHUSD",1729183980987,3.82292,2615.8,2615.3,4.62401459]
["bitfinex","ETHUSD",1729183981494,4.75479,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1729183981803,5.612541,2615.9,2615.5,0.8934]
["bitfinex","ETHUSD",1729183981969,3.82302,2615.8,2615.5,0.8934]
["bitfinex","ETHUSD",1729183986995,3.82302,2615.8,2615.5,0.8934]
["bitfinex","ETHUSD",1729183987593,4.7548,2615.9,2615.5,0.8934]
["bitfinex","ETHUSD",1729183987794,3.82292,2615.8,2615.5,0.8934]
["bitfinex","ETHUSD",1729183989994,4.75477,2615.9,2615.5,0.8934]
["bitfinex","ETHUSD",1729183990201,0.8953,2616.1,2615.5,4.71674]
["bitfinex","ETHUSD",1729183990428,4.71779,2616.1,2615.6,4.62351459]
["bitfinex","ETHUSD",1729183990692,8.54047,2616.1,2615.5,5.51705459]
["bitfinex","ETHUSD",1729183990868,4.71788,2616.1,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183991094,3.82263,2616.0,2615.5,5.51700459]
["bitfinex","ETHUSD",1729183991319,0.8953,2616.1,2615.5,1.69377459]
["bitfinex","ETHUSD",1729183991526,4.71785,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729183992031,4.71785,2616.1,2615.6,4.62356459]
["bitfinex","ETHUSD",1729183992528,3.82263,2616.0,2615.6,4.62356459]
["bitfinex","ETHUSD",1729183993333,3.82263,2616.0,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183994492,3.8228,2615.9,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183994692,3.8228,2615.9,2615.5,1.69377459]
["bitfinex","ETHUSD",1729183995134,3.82263,2616.0,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183995135,3.82265,2616.0,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183995633,0.8953,2616.1,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183995833,5.50800625,2616.0,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183996183,5.50800625,2616.0,2615.7,0.80037459]
["bitfinex","ETHUSD",1729183996403,5.50800625,2616.0,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183996616,5.50800625,2616.0,2615.7,0.80037459]
["bitfinex","ETHUSD",1729183997003,5.50800625,2616.0,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183997198,5.50820625,2615.9,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183997520,1.68536625,2615.9,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183997717,5.50801625,2616.0,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183998119,5.50823625,2615.9,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183998291,5.50801625,2616.0,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183998901,3.82278,2615.9,2615.6,0.80037459]
["bitfinex","ETHUSD",1729183999530,5.50801625,2616.0,2615.6,0.80037459]
["bitfinex","ETHUSD",1729184000910,3.82286,2615.9,2615.6,0.80037459]
["bitfinex","ETHUSD",1729184001113,5.50842625,2615.7,2615.5,0.80037459]
["bitfinex","ETHUSD",1729184001326,3.82306,2615.7,2615.5,0.80037459]
["bitfinex","ETHUSD",1729184002410,5.50829625,2615.8,2615.5,0.80037459]
["bitfinex","ETHUSD",1729184002610,3.82293,2615.8,2615.5,0.80037459]
["bitfinex","ETHUSD",1729184002810,1.68536625,2616.0,2615.5,0.80037459]
["bitfinex","ETHUSD",1729184003007,10.22583625,2616.1,2615.7,0.80037459]
["bitfinex","ETHUSD",1729184003213,10.22583625,2616.1,2615.6,5.55125459]
["bitfinex","ETHUSD",1729184003409,6.40323625,2616.1,2615.7,0.80037459]
["bitfinex","ETHUSD",1729184004036,5.50799625,2616.0,2615.7,0.80037459]
["bitfinex","ETHUSD",1729184004236,3.82263,2616.0,2615.7,0.80037459]
["bitfinex","ETHUSD",1729184004437,5.50799625,2616.0,2615.7,0.80037459]
["bitfinex","ETHUSD",1729184005559,3.82263,2616.0,2615.7,0.80037459]
["bitfinex","ETHUSD",1729184006048,5.50799625,2616.0,2615.7,0.80037459]
["bitfinex","ETHUSD",1729184007540,3.82279,2615.9,2615.7,0.80037459]
["bitfinex","ETHUSD",1729184007970,5.50799625,2616.0,2615.7,0.80037459]
["bitfinex","ETHUSD",1729184008174,9.33070625,2616.0,2615.7,0.80037459]
["bitfinex","ETHUSD",1729184008470,5.50799625,2616.0,2615.7,0.80037459]
["bitfinex","ETHUSD",1729184011147,5.50828625,2615.8,2615.6,0.80037459]
["bitfinex","ETHUSD",1729184011344,3.8231,2615.7,2615.5,0.80037459]
["bitfinex","ETHUSD",1729184011740,5.50828625,2615.8,2615.5,0.80037459]
["bitfinex","ETHUSD",1729184012373,5.50857625,2615.6,2615.5,0.80037459]
["bitfinex","ETHUSD",1729184012677,3.82336,2615.5,2615.4,0.80037459]
["bitfinex","ETHUSD",1729184013177,6.44191288,2615.5,2615.4,0.80037459]
["bitfinex","ETHUSD",1729184013676,4.75654663,2615.5,2615.4,0.80037459]
["bitfinex","ETHUSD",1729184020675,9.33191625,2615.6,2615.4,0.80037459]
["bitfinex","ETHUSD",1729184020876,3.82336,2615.5,2615.4,0.80037459]
["bitfinex","ETHUSD",1729184022076,5.50858625,2615.6,2615.4,0.80037459]
["bitfinex","ETHUSD",1729184022288,3.82322,2615.6,2615.4,0.80037459]
["bitfinex","ETHUSD",1729184022467,7.64657,2615.6,2615.4,0.80037459]
["bitfinex","ETHUSD",1729184022976,9.33188625,2615.6,2615.4,0.80037459]
["bitfinex","ETHUSD",1729184023164,3.82336,2615.5,2615.4,0.80037459]
["bitfinex","ETHUSD",1729184026186,4.75655462,2615.5,2615.4,0.80037459]
["bitfinex","ETHUSD",1729184026357,3.82351,2615.4,2615.2,0.80037459]
["bitfinex","ETHUSD",1729184026683,1.68536625,2615.3,2615.1,0.80037459]
["bitfinex","ETHUSD",1729184027441,1.68536625,2615.2,2615.1,0.80037459]
["bitfinex","ETHUSD",1729184027684,1.68536625,2615.3,2615.1,0.80037459]
["bitfinex","ETHUSD",1729184028444,5.50915625,2615.2,2615.1,0.80037459]
["bitfinex","ETHUSD",1729184028658,5.50915625,2615.2,2614.7,2.00610644]
["bitfinex","ETHUSD",1729184028659,3.82438,2614.8,2614.7,0.80037459]
["bitfinex","ETHUSD",1729184028864,5.50974625,2614.8,2614.7,0.80037459]
["bitfinex","ETHUSD",1729184029069,3.82453,2614.7,2614.6,0.80234283]
["bitfinex","ETHUSD",1729184029295,3.82453,2614.7,2614.3,1.59674418]
["bitfinex","ETHUSD",1729184029296,3.82467,2614.6,2614.5,0.80234283]
["bitfinex","ETHUSD",1729184029465,3.82467,2614.6,2614.3,0.80234283]
["bitfinex","ETHUSD",1729184029466,3.82482,2614.5,2614.3,0.80234283]
["bitfinex","ETHUSD",1729184029670,1.68536625,2614.4,2614.3,0.80234283]
["bitfinex","ETHUSD",1729184030390,1.68536625,2614.4,2614.2,1.20056189]
["bitfinex","ETHUSD",1729184030391,1.68536625,2614.4,2614.2,0.80234283]
["bitfinex","ETHUSD",1729184030594,1.68536625,2614.3,2614.2,0.80234283]
["bitfinex","ETHUSD",1729184030762,1.68536625,2614.3,2614.1,0.80234283]
["bitfinex","ETHUSD",1729184030961,1.68536625,2614.4,2614.1,0.80234283]
["bitfinex","ETHUSD",1729184031258,1.68536625,2614.4,2614.0,4.62788283]
["bitfinex","ETHUSD",1729184032098,6.46379625,2614.5,2614.0,5.85346893]
["bitfinex","ETHUSD",1729184032308,5.51019625,2614.5,2614.0,5.0510561]
["bitfinex","ETHUSD",1729184032458,1.68536625,2614.4,2614.0,5.0510561]
["bitfinex","ETHUSD",1729184033588,4.72243,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1729184033759,1.68536625,2614.5,2614.2,0.9758]
["bitfinex","ETHUSD",1729184034756,1.68536625,2614.5,2614.0,4.80134]
["bitfinex","ETHUSD",1729184034757,1.68536625,2614.4,2614.0,4.80134]
["bitfinex","ETHUSD",1729184034961,1.68536625,2614.3,2614.0,0.9758]
["bitfinex","ETHUSD",1729184035858,1.68536625,2614.3,2613.8,0.9758]
["bitfinex","ETHUSD",1729184035859,5.51078625,2614.1,2613.8,0.9758]
["bitfinex","ETHUSD",1729184036068,5.51078625,2614.1,2613.6,0.9758]
["bitfinex","ETHUSD",1729184036069,1.68536625,2613.9,2613.6,0.9758]
["bitfinex","ETHUSD",1729184036310,1.68536625,2613.7,2613.4,1.77814283]
["bitfinex","ETHUSD",1729184036512,1.68536625,2613.5,2613.3,3.82645]
["bitfinex","ETHUSD",1729184036808,4.74773,2613.8,2613.2,1.77814283]
["bitfinex","ETHUSD",1729184036809,3.82607,2613.7,2613.2,0.9758]
["bitfinex","ETHUSD",1729184036977,1.68536625,2613.5,2613.2,0.9758]
["bitfinex","ETHUSD",1729184037175,1.68536625,2613.5,2613.2,4.80252]
["bitfinex","ETHUSD",1729184037472,3.82599,2613.7,2613.2,4.80252]
["bitfinex","ETHUSD",1729184037473,1.68536625,2613.6,2613.2,4.80252]
["bitfinex","ETHUSD",1729184039000,1.68536625,2613.6,2613.2,4.80246]
["bitfinex","ETHUSD",1729184039200,5.51135625,2613.7,2613.2,4.80241]
["bitfinex","ETHUSD",1729184039609,5.51135625,2613.7,2613.2,8.62905]
["bitfinex","ETHUSD",1729184039965,1.68536625,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729184041565,1.68536625,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729184042290,0.8917,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1729184042291,3.82556,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1729184042478,1.68536625,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1729184042479,5.51077625,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1729184042708,1.68536625,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729184043005,1.68536625,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1729184043006,1.68536625,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1729184043173,1.68536625,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1729184043563,1.68536625,2613.9,2613.5,7.65243]
["bitfinex","ETHUSD",1729184043969,1.68536625,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1729184044191,1.68536625,2613.9,2613.5,7.65239]
["bitfinex","ETHUSD",1729184044710,1.68536625,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1729184045203,1.68536625,2613.8,2613.4,4.74461]
["bitfinex","ETHUSD",1729184045507,1.68536625,2613.8,2613.4,0.9182]
["bitfinex","ETHUSD",1729184045508,1.68536625,2613.7,2613.4,0.9182]
["bitfinex","ETHUSD",1729184045868,0.9719,2613.8,2613.4,4.74462]
["bitfinex","ETHUSD",1729184046105,2.65726625,2613.8,2613.4,4.74462]
["bitfinex","ETHUSD",1729184046422,1.68536625,2614.1,2613.5,1.68536625]
["bitfinex","ETHUSD",1729184046582,6.48238625,2614.3,2613.8,3.82578]
["bitfinex","ETHUSD",1729184046917,1.68536625,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1729184048087,4.79709,2614.3,2613.8,3.82578]
["bitfinex","ETHUSD",1729184048406,3.8249,2614.5,2614.0,0.9275]
["bitfinex","ETHUSD",1729184048407,3.82498,2614.4,2614.0,0.9275]
["bitfinex","ETHUSD",1729184050014,7.65008,2614.4,2614.0,0.9275]
["bitfinex","ETHUSD",1729184050181,3.82498,2614.4,2614.0,0.9275]
["bitfinex","ETHUSD",1729184051179,4.77282,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729184052313,3.82468,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1729184052470,3.82468,2614.6,2614.1,4.683176]
["bitfinex","ETHUSD",1729184053485,0.9482,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1729184053691,3.82431,2614.9,2614.1,0.857836]
["bitfinex","ETHUSD",1729184053692,3.82446,2614.8,2614.1,0.857836]
["bitfinex","ETHUSD",1729184053887,3.82446,2614.8,2614.0,0.9275]
["bitfinex","ETHUSD",1729184053888,3.82455,2614.7,2614.0,0.9275]
["bitfinex","ETHUSD",1729184054112,3.82455,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1729184054417,0.9285,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1729184054574,3.82449,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1729184054918,3.82449,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1729184055215,4.7528,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1729184055416,3.82446,2614.8,2614.4,0.9007]
["bitfinex","ETHUSD",1729184055580,4.7528,2614.9,2614.4,0.9007]
["bitfinex","ETHUSD",1729184055775,5.57084957,2614.9,2614.4,4.7256]
["bitfinex","ETHUSD",1729184056030,1.74657957,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729184056310,4.73226,2615.1,2614.5,7.64953]
["bitfinex","ETHUSD",1729184056488,8.55632,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1729184056684,3.82411,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1729184057011,4.73226,2615.1,2614.4,4.72553]
["bitfinex","ETHUSD",1729184057215,3.82425,2614.9,2614.4,4.72553]
["bitfinex","ETHUSD",1729184058087,5.65114223,2615.1,2614.4,0.9007]
["bitfinex","ETHUSD",1729184058277,5.65114223,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1729184058476,5.65114223,2615.1,2614.4,4.72564]
["bitfinex","ETHUSD",1729184058681,3.82424,2614.9,2614.4,4.72564]
["bitfinex","ETHUSD",1729184060792,3.82419,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1729184061001,3.82424,2614.9,2614.4,4.72564]
["bitfinex","ETHUSD",1729184061593,5.65123223,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1729184061795,4.85229662,2615.3,2614.7,3.82441]
["bitfinex","ETHUSD",1729184062007,3.82357,2615.4,2614.9,4.78433]
["bitfinex","ETHUSD",1729184062722,3.82366,2615.3,2614.9,0.9601]
["bitfinex","ETHUSD",1729184065516,3.8238,2615.2,2614.9,0.9601]
["bitfinex","ETHUSD",1729184065887,3.4279957,2615.4,2614.9,0.9601]
["bitfinex","ETHUSD",1729184066106,3.82367,2615.3,2614.9,0.9601]
["bitfinex","ETHUSD",1729184066944,3.82346,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1729184067147,3.82323,2615.6,2615.1,4.77966]
["bitfinex","ETHUSD",1729184067535,4.07832532,2616.0,2615.3,3.82355]
["bitfinex","ETHUSD",1729184067536,3.82279,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1729184067713,3.82279,2615.9,2615.4,0.8883]
["bitfinex","ETHUSD",1729184067714,3.82292,2615.8,2615.4,0.8883]
["bitfinex","ETHUSD",1729184067916,3.82313,2615.7,2615.4,0.8883]
["bitfinex","ETHUSD",1729184068248,3.82317,2615.7,2615.4,0.8883]
["bitfinex","ETHUSD",1729184068607,3.82293,2615.8,2615.4,0.8883]
["bitfinex","ETHUSD",1729184069036,3.82306,2615.7,2615.4,0.8883]
["bitfinex","ETHUSD",1729184071310,3.82328,2615.6,2615.4,0.8883]
["bitfinex","ETHUSD",1729184071645,3.82328,2615.6,2615.1,4.78913]
["bitfinex","ETHUSD",1729184071852,3.4279957,2615.8,2615.1,4.78904]
["bitfinex","ETHUSD",1729184071853,3.823,2615.8,2615.1,4.78904]
["bitfinex","ETHUSD",1729184072151,3.823,2615.8,2615.2,3.82373]
["bitfinex","ETHUSD",1729184072152,3.82314,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1729184072714,3.82324,2615.6,2615.1,4.78914]
["bitfinex","ETHUSD",1729184075030,3.82343,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184076246,3.82322,2615.6,2615.1,4.78912]
["bitfinex","ETHUSD",1729184076623,7.64653,2615.6,2615.1,4.78912]
["bitfinex","ETHUSD",1729184076840,3.82322,2615.6,2615.1,4.78912]
["bitfinex","ETHUSD",1729184078056,3.82338,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184079963,5.50942869,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184081360,1.68604869,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184081655,1.68604869,2615.5,2615.1,4.78911]
["bitfinex","ETHUSD",1729184081833,5.50946869,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184082221,3.82342,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184083167,5.50946869,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184083374,6.06041556,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184083549,1.68604869,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184083751,6.06041556,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184083946,1.68604869,2615.3,2615.1,0.9652]
["bitfinex","ETHUSD",1729184084201,3.82358,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184084202,1.68604869,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184084473,6.99767556,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184084676,3.82352,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184084850,5.50956869,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184085472,1.68604869,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184085671,1.68604869,2615.6,2615.1,0.9652]
["bitfinex","ETHUSD",1729184085875,5.50928869,2615.6,2615.1,4.78913]
["bitfinex","ETHUSD",1729184086303,1.68604869,2615.6,2615.1,4.78913]
["bitfinex","ETHUSD",1729184086606,1.68604869,2615.5,2615.1,4.78913]
["bitfinex","ETHUSD",1729184087468,5.50941869,2615.5,2615.1,4.78913]
["bitfinex","ETHUSD",1729184087674,3.82337,2615.5,2615.1,4.78913]
["bitfinex","ETHUSD",1729184088117,5.50941869,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184089287,1.68604869,2615.6,2615.1,0.9652]
["bitfinex","ETHUSD",1729184089496,5.50927869,2615.6,2615.1,4.78907]
["bitfinex","ETHUSD",1729184089807,1.68604869,2615.5,2615.1,4.78907]
["bitfinex","ETHUSD",1729184092919,5.50944869,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184093433,5.50944869,2615.5,2615.1,4.78913]
["bitfinex","ETHUSD",1729184093636,1.68604869,2615.5,2615.1,4.78913]
["bitfinex","ETHUSD",1729184093797,5.50940869,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184094425,5.50940869,2615.5,2615.1,4.78913]
["bitfinex","ETHUSD",1729184094947,5.50940869,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184095106,1.68604869,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184095301,1.68604869,2615.5,2615.1,4.78911]
["bitfinex","ETHUSD",1729184095945,5.50940869,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184096534,5.50940869,2615.5,2615.1,4.78913]
["bitfinex","ETHUSD",1729184096704,5.50940869,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184097238,1.68604869,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184098203,1.68604869,2615.4,2615.1,4.78912]
["bitfinex","ETHUSD",1729184098636,1.68604869,2615.5,2615.1,4.78912]
["bitfinex","ETHUSD",1729184099609,5.50940869,2615.5,2615.1,0.9652]
["bitfinex","ETHUSD",1729184099941,1.68604869,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184100166,1.68604869,2615.5,2615.1,4.78913]
["bitfinex","ETHUSD",1729184100339,5.50926869,2615.6,2615.1,4.78913]
["bitfinex","ETHUSD",1729184100677,5.50926869,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729184101371,5.50926869,2615.6,2615.1,4.78913]
["bitfinex","ETHUSD",1729184101575,5.50926869,2615.6,2615.1,4.78906]
["bitfinex","ETHUSD",1729184101734,1.68604869,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1729184102598,5.50926869,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1729184103144,5.50926869,2615.6,2615.1,4.78911]
["bitfinex","ETHUSD",1729184103343,5.50926869,2615.6,2615.1,0.9652]
["bitfinex","ETHUSD",1729184103344,1.68604869,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184103544,5.50956869,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184103964,1.68604869,2615.3,2615.1,0.9652]
["bitfinex","ETHUSD",1729184104163,1.68604869,2615.4,2615.1,0.9652]
["bitfinex","ETHUSD",1729184104363,5.50926869,2615.6,2615.1,4.78907]
["bitfinex","ETHUSD",1729184104560,5.50926869,2615.6,2615.1,5.59141283]
["bitfinex","ETHUSD",1729184105461,1.68604869,2615.6,2615.2,0.80234283]
["bitfinex","ETHUSD",1729184105679,0.35525309,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1729184105879,1.68604869,2615.6,2615.3,0.9029]
["bitfinex","ETHUSD",1729184106674,1.68604869,2615.8,2615.3,5.52887283]
["bitfinex","ETHUSD",1729184106880,0.35550723,2615.7,2615.3,5.52887283]
["bitfinex","ETHUSD",1729184107050,5.50906869,2615.8,2615.3,5.52887283]
["bitfinex","ETHUSD",1729184107250,0.35551724,2615.7,2615.3,5.52887283]
["bitfinex","ETHUSD",1729184107478,0.35551724,2615.6,2615.4,0.80234283]
["bitfinex","ETHUSD",1729184107910,1.68604869,2615.7,2615.3,5.52887283]
["bitfinex","ETHUSD",1729184107911,5.50911869,2615.7,2615.3,5.52887283]
["bitfinex","ETHUSD",1729184108096,5.50911869,2615.7,2615.4,0.80234283]
["bitfinex","ETHUSD",1729184108419,2.0417129,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184108586,1.68604869,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184109207,1.68604869,2615.6,2615.4,0.80234283]
["bitfinex","ETHUSD",1729184110215,1.68604869,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184110913,5.50926869,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184111075,0.35574984,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184111435,1.68604869,2615.7,2615.3,5.52883283]
["bitfinex","ETHUSD",1729184111571,0.35582102,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184111778,1.68604869,2615.7,2615.3,5.52889283]
["bitfinex","ETHUSD",1729184112109,0.35582358,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184112413,0.35583333,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184112579,1.68604869,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184112920,0.35582843,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184113075,5.50912869,2615.7,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184113275,2.04187403,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184113592,5.50927869,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184113930,3.823,2615.8,2615.3,5.52888283]
["bitfinex","ETHUSD",1729184114086,0.92512926,2615.7,2615.3,5.52888283]
["bitfinex","ETHUSD",1729184114285,0.35582061,2615.6,2615.3,5.52888283]
["bitfinex","ETHUSD",1729184114620,0.35582346,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184114791,5.50912869,2615.7,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184114993,0.35581631,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184115202,0.35581631,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184115403,5.50912869,2615.7,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184115616,0.35575976,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184115923,0.35575976,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184116129,5.50907869,2615.8,2615.3,5.52886283]
["bitfinex","ETHUSD",1729184116275,2.61113575,2615.7,2615.3,5.52886283]
["bitfinex","ETHUSD",1729184116479,0.35580271,2615.6,2615.3,5.52886283]
["bitfinex","ETHUSD",1729184116701,0.35580271,2615.5,2615.3,5.52886283]
["bitfinex","ETHUSD",1729184116904,1.68604869,2615.7,2615.3,5.52886283]
["bitfinex","ETHUSD",1729184117106,4.17901306,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184117294,0.35580306,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184117479,3.82321,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184117691,0.35578488,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184118001,3.82321,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184118199,0.35574303,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184118530,3.82321,2615.6,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184118697,0.3557261,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184118898,1.68604869,2615.5,2615.3,1.70524283]
["bitfinex","ETHUSD",1729184119096,1.68604869,2615.4,2615.3,0.80234283]
["bitfinex","ETHUSD",1729184119421,1.68604869,2615.4,2615.1,2.10606189]
["bitfinex","ETHUSD",1729184119422,5.86536811,2615.4,2615.2,0.80234283]
["bitfinex","ETHUSD",1729184119623,5.50964869,2615.4,2615.2,0.80234283]
["bitfinex","ETHUSD",1729184119831,5.50964869,2615.4,2615.1,1.70784283]
["bitfinex","ETHUSD",1729184120183,5.50964869,2615.4,2615.2,0.80234283]
["bitfinex","ETHUSD",1729184120383,3.8236,2615.4,2615.2,0.80234283]
["bitfinex","ETHUSD",1729184120592,5.50964869,2615.4,2615.2,0.80234283]
["bitfinex","ETHUSD",1729184120817,5.50964869,2615.4,2615.1,1.70784283]
["bitfinex","ETHUSD",1729184120988,3.8236,2615.4,2615.1,1.70784283]
["bitfinex","ETHUSD",1729184121398,3.8236,2615.4,2615.2,0.80234283]
["bitfinex","ETHUSD",1729184124497,3.82358,2615.4,2615.2,0.80234283]
["bitfinex","ETHUSD",1729184124737,5.86520676,2615.3,2615.0,0.80234283]
["bitfinex","ETHUSD",1729184125036,3.82409,2615.0,2614.9,0.80234283]
["bitfinex","ETHUSD",1729184125331,3.82409,2615.0,2614.7,2.79730607]
["bitfinex","ETHUSD",1729184125332,3.82426,2614.9,2614.7,0.80234283]
["bitfinex","ETHUSD",1729184125541,5.51042869,2614.8,2614.7,0.80234283]
["bitfinex","ETHUSD",1729184125742,3.18379156,2614.8,2614.6,0.80234283]
["bitfinex","ETHUSD",1729184126038,6.45716869,2614.8,2614.6,0.80234283]
["bitfinex","ETHUSD",1729184126225,6.45716869,2614.8,2614.5,0.80234283]
["bitfinex","ETHUSD",1729184126428,6.45716869,2614.8,2614.6,0.80234283]
["bitfinex","ETHUSD",1729184126852,6.45716869,2614.8,2614.5,0.80234283]
["bitfinex","ETHUSD",1729184129134,0.9467,2614.8,2614.5,0.80234283]
["bitfinex","ETHUSD",1729184129523,3.82429,2614.9,2614.5,0.80234283]
["bitfinex","ETHUSD",1729184132257,3.82429,2614.9,2614.4,4.62729283]
["bitfinex","ETHUSD",1729184132413,5.51033869,2614.9,2614.4,4.62729283]
["bitfinex","ETHUSD",1729184134634,1.68604869,2614.8,2614.4,4.62729283]
["bitfinex","ETHUSD",1729184134835,1.68604869,2614.8,2614.4,6.01255159]
["bitfinex","ETHUSD",1729184135042,1.68604869,2614.7,2614.4,2.18760159]
["bitfinex","ETHUSD",1729184135365,1.68604869,2614.7,2614.3,5.54427283]
["bitfinex","ETHUSD",1729184135517,1.68604869,2614.6,2614.3,5.54427283]
["bitfinex","ETHUSD",1729184135859,1.68604869,2614.7,2614.3,4.74193]
["bitfinex","ETHUSD",1729184136218,1.68604869,2614.7,2614.3,0.9169]
["bitfinex","ETHUSD",1729184136219,1.68604869,2614.6,2614.3,0.9169]
["bitfinex","ETHUSD",1729184136419,3.82453,2614.7,2614.3,0.9169]
["bitfinex","ETHUSD",1729184136420,5.51057869,2614.7,2614.3,0.9169]
["bitfinex","ETHUSD",1729184136615,5.51057869,2614.7,2614.3,1.71924283]
["bitfinex","ETHUSD",1729184137265,1.68604869,2614.7,2614.3,5.54434283]
["bitfinex","ETHUSD",1729184137810,5.51048869,2614.8,2614.3,5.54434283]
["bitfinex","ETHUSD",1729184137916,1.68604869,2614.7,2614.3,5.54434283]
["bitfinex","ETHUSD",1729184138121,1.68604869,2614.7,2614.3,4.742]
["bitfinex","ETHUSD",1729184138720,1.68604869,2614.8,2614.3,4.742]
["bitfinex","ETHUSD",1729184138919,1.68604869,2614.8,2614.4,3.82491]
["bitfinex","ETHUSD",1729184140576,1.68604869,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1729184140727,1.68604869,2614.7,2614.3,4.742]
["bitfinex","ETHUSD",1729184142452,1.68604869,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1729184142650,1.68604869,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729184144492,2.62164869,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729184144793,1.68604869,2615.0,2614.7,0.8835]
["bitfinex","ETHUSD",1729184145660,0.9375,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1729184145900,6.43013869,2615.4,2614.8,0.63939287]
["bitfinex","ETHUSD",1729184146051,1.68604869,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1729184148251,1.68604869,2615.2,2614.8,7.64856]
["bitfinex","ETHUSD",1729184150106,6.43006869,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1729184150267,1.68604869,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729184151765,1.68604869,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1729184152066,1.68604869,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729184152703,5.50956869,2615.4,2615.0,4.77218]
["bitfinex","ETHUSD",1729184153076,1.68604869,2615.4,2615.0,4.77212]
["bitfinex","ETHUSD",1729184155122,3.82309,2615.7,2615.3,1.68604869]
["bitfinex","ETHUSD",1729184155408,5.50913869,2615.7,2615.3,0.9552]
["bitfinex","ETHUSD",1729184155783,1.68604869,2615.6,2615.3,0.9552]
["bitfinex","ETHUSD",1729184155981,5.50913869,2615.7,2615.3,4.77883]
["bitfinex","ETHUSD",1729184156208,5.50913869,2615.7,2615.3,0.9552]
["bitfinex","ETHUSD",1729184156503,1.68604869,2615.6,2615.3,0.9552]
["bitfinex","ETHUSD",1729184157499,5.50913869,2615.7,2615.3,0.9552]
["bitfinex","ETHUSD",1729184157820,1.68604869,2615.6,2615.3,0.9552]
["bitfinex","ETHUSD",1729184160307,3.823,2615.8,2615.3,5.638987]
["bitfinex","ETHUSD",1729184160512,1.68604869,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729184161623,0.8954,2615.9,2615.4,1.68604869]
["bitfinex","ETHUSD",1729184161916,5.50876869,2616.0,2615.6,4.75624]
["bitfinex","ETHUSD",1729184162070,1.68604869,2615.9,2615.6,0.9331]
["bitfinex","ETHUSD",1729184162271,5.50853869,2616.1,2615.6,4.7563]
["bitfinex","ETHUSD",1729184162496,5.50853869,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729184163816,5.50853869,2616.1,2615.6,4.7563]
["bitfinex","ETHUSD",1729184164385,9.33109869,2616.1,2615.6,4.7563]
["bitfinex","ETHUSD",1729184164622,5.50853869,2616.1,2615.6,4.7563]
["bitfinex","ETHUSD",1729184164918,5.50870869,2616.0,2615.6,4.7563]
["bitfinex","ETHUSD",1729184165122,1.68604869,2616.0,2615.6,4.7563]
["bitfinex","ETHUSD",1729184165320,1.68604869,2616.0,2615.6,4.75624]
["bitfinex","ETHUSD",1729184165622,1.68604869,2616.0,2615.6,8.5793]
["bitfinex","ETHUSD",1729184165819,3.82249,2616.1,2615.6,8.5793]
["bitfinex","ETHUSD",1729184165820,5.50853869,2616.1,2615.6,8.5793]
["bitfinex","ETHUSD",1729184166025,5.50853869,2616.1,2615.6,4.75618]
["bitfinex","ETHUSD",1729184166234,9.33110869,2616.1,2615.6,4.75618]
["bitfinex","ETHUSD",1729184166520,5.50853869,2616.1,2615.6,8.57928]
["bitfinex","ETHUSD",1729184166887,3.82265,2616.0,2615.6,4.75618]
["bitfinex","ETHUSD",1729184167089,5.50869869,2616.0,2615.6,4.75618]
["bitfinex","ETHUSD",1729184167405,5.50869869,2616.0,2615.4,5.50943869]
["bitfinex","ETHUSD",1729184167406,1.68604869,2615.7,2615.4,0.9724]
["bitfinex","ETHUSD",1729184167606,1.68604869,2615.6,2615.2,4.79619]
["bitfinex","ETHUSD",1729184167902,1.68604869,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729184168101,6.48222869,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1729184168926,6.48222869,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729184169130,10.30525869,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729184169587,6.48222869,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729184169790,3.82309,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729184171014,6.48223869,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729184171217,3.82313,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729184172238,10.30528869,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729184172443,3.82316,2615.7,2615.2,4.79617]
["bitfinex","ETHUSD",1729184172646,1.68604869,2615.3,2615.0,3.82402]
["bitfinex","ETHUSD",1729184172876,1.68604869,2615.3,2615.0,0.8876]
["bitfinex","ETHUSD",1729184172999,5.50927869,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1729184173349,6.53801356,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1729184173640,10.36131356,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1729184173939,5.50927869,2615.6,2615.1,0.02183519]
["bitfinex","ETHUSD",1729184174241,5.50927869,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729184174436,5.50933869,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729184177198,1.68604869,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729184177445,5.50926869,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729184178321,1.68604869,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729184179110,5.50956869,2615.4,2615.0,4.71167]
["bitfinex","ETHUSD",1729184179335,5.50956869,2615.4,2615.0,0.8876]
["bitfinex","ETHUSD",1729184179544,6.39666869,2615.4,2615.0,0.8876]
["bitfinex","ETHUSD",1729184179746,6.39666869,2615.4,2615.0,4.71167]
["bitfinex","ETHUSD",1729184180251,3.82366,2615.3,2615.0,0.8876]
["bitfinex","ETHUSD",1729184181256,2.57314869,2615.4,2615.0,0.8876]
["bitfinex","ETHUSD",1729184181422,6.39667869,2615.4,2615.0,0.8876]
["bitfinex","ETHUSD",1729184181814,0.8871,2615.4,2615.0,4.71156]
["bitfinex","ETHUSD",1729184182039,0.8871,2615.4,2615.0,4.71167]
["bitfinex","ETHUSD",1729184182222,0.8871,2615.4,2615.0,4.71162]
["bitfinex","ETHUSD",1729184182547,2.56854869,2615.6,2615.0,3.59584156]
["bitfinex","ETHUSD",1729184182857,0.8825,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729184183080,2.56854869,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729184183745,6.39177869,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729184184548,2.56854869,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729184187641,6.39175869,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729184190249,5.50911869,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729184191285,9.33226869,2615.7,2615.2,4.62606283]
["bitfinex","ETHUSD",1729184191499,9.33226869,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729184192750,5.50911869,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729184193652,9.33226869,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729184194093,1.68604869,2615.5,2615.1,0.80234283]
["bitfinex","ETHUSD",1729184194401,5.50950869,2615.5,2615.1,0.80234283]
["bitfinex","ETHUSD",1729184194696,5.50950869,2615.5,2615.0,5.51400283]
["bitfinex","ETHUSD",1729184195144,5.50950869,2615.5,2615.0,1.68994283]
["bitfinex","ETHUSD",1729184195145,3.82351,2615.4,2615.0,1.68994283]
["bitfinex","ETHUSD",1729184195346,0.9044,2615.3,2615.0,0.80234283]
["bitfinex","ETHUSD",1729184195669,0.9044,2615.3,2614.9,4.62656283]
["bitfinex","ETHUSD",1729184198219,6.47457869,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1729184198407,6.47457869,2615.5,2615.0,4.62639283]
["bitfinex","ETHUSD",1729184199022,4.78853,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729184199218,2.62644869,2615.7,2615.2,4.71269]
["bitfinex","ETHUSD",1729184199419,2.04194731,2615.6,2615.2,4.71269]
["bitfinex","ETHUSD",1729184199741,1.68604869,2615.6,2615.2,4.71269]
["bitfinex","ETHUSD",1729184200112,0.35594577,2615.5,2615.2,4.71269]
["bitfinex","ETHUSD",1729184200434,1.68604869,2615.6,2615.2,4.71269]
["bitfinex","ETHUSD",1729184200743,0.35600551,2615.5,2615.2,4.71269]
["bitfinex","ETHUSD",1729184200918,6.44951869,2615.7,2615.2,4.71269]
["bitfinex","ETHUSD",1729184201125,0.35603945,2615.6,2615.2,4.71269]
["bitfinex","ETHUSD",1729184201319,6.44951869,2615.7,2615.2,4.71269]
["bitfinex","ETHUSD",1729184201647,0.35604271,2615.6,2615.2,4.71269]
["bitfinex","ETHUSD",1729184201867,6.44951869,2615.7,2615.2,4.71269]
["bitfinex","ETHUSD",1729184202023,0.35604054,2615.6,2615.2,5.98507345]
["bitfinex","ETHUSD",1729184202358,6.44951869,2615.7,2615.2,5.98507345]
["bitfinex","ETHUSD",1729184202518,0.35602862,2615.6,2615.2,5.98507345]
["bitfinex","ETHUSD",1729184202727,0.35602862,2615.5,2615.2,5.98507345]
["bitfinex","ETHUSD",1729184202926,6.44951869,2615.7,2615.2,5.98507345]
["bitfinex","ETHUSD",1729184203221,0.35605616,2615.6,2615.2,6.78741628]
["bitfinex","ETHUSD",1729184203426,6.44951869,2615.7,2615.2,6.86388402]
["bitfinex","ETHUSD",1729184203621,0.35604237,2615.6,2615.2,6.78741628]
["bitfinex","ETHUSD",1729184203840,6.44951869,2615.7,2615.2,6.86388395]
["bitfinex","ETHUSD",1729184204027,0.35604776,2615.6,2615.2,6.86388395]
["bitfinex","ETHUSD",1729184204228,6.44951869,2615.7,2615.2,6.78741628]
["bitfinex","ETHUSD",1729184204428,0.356062,2615.6,2615.2,6.78741628]
["bitfinex","ETHUSD",1729184204655,1.68604869,2615.6,2615.2,6.78741628]
["bitfinex","ETHUSD",1729184204873,1.68604869,2615.6,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184205728,6.44951869,2615.7,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184205929,0.3561107,2615.6,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184206121,6.44951869,2615.7,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184206321,0.35612199,2615.6,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184206559,6.44951869,2615.7,2615.2,5.54038904]
["bitfinex","ETHUSD",1729184206860,0.35616666,2615.6,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184207063,0.35617703,2615.6,2615.2,5.58868587]
["bitfinex","ETHUSD",1729184207271,6.44951869,2615.7,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184207561,0.35616574,2615.6,2615.2,5.58860082]
["bitfinex","ETHUSD",1729184207738,6.44951869,2615.7,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184207930,0.35627647,2615.6,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184208130,6.44951869,2615.7,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184208365,0.35631595,2615.6,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184208563,6.44951869,2615.7,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184208772,0.35633285,2615.6,2615.2,5.51503283]
["bitfinex","ETHUSD",1729184208949,6.44951869,2615.7,2615.2,1.69124283]
["bitfinex","ETHUSD",1729184209258,0.35632766,2615.6,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184209425,10.27269869,2615.7,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184209627,0.35638189,2615.6,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184209827,10.27269869,2615.7,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184210039,0.35637711,2615.6,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184210222,10.27269869,2615.7,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184210463,0.35640482,2615.6,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184210627,10.27269869,2615.7,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184210828,0.35641183,2615.6,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184211061,10.27269869,2615.7,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184211265,0.3564747,2615.6,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184211562,0.3564747,2615.5,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184211766,10.27269869,2615.7,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184211973,0.35643199,2615.6,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184212267,0.35643199,2615.5,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184212430,10.27269869,2615.7,2615.2,5.51502283]
["bitfinex","ETHUSD",1729184212630,0.35646688,2615.6,2615.2,5.51501283]
["bitfinex","ETHUSD",1729184212859,0.35646688,2615.5,2615.2,5.58858746]
["bitfinex","ETHUSD",1729184213079,3.82321,2615.6,2615.2,5.58858746]
["bitfinex","ETHUSD",1729184213238,0.35648168,2615.5,2615.2,5.51501283]
["bitfinex","ETHUSD",1729184213443,3.82321,2615.6,2615.2,5.51501283]
["bitfinex","ETHUSD",1729184213767,0.3564786,2615.5,2615.3,0.80234283]
["bitfinex","ETHUSD",1729184213929,3.82321,2615.6,2615.3,0.80234283]
["bitfinex","ETHUSD",1729184214270,0.35645809,2615.5,2615.2,5.51501283]
["bitfinex","ETHUSD",1729184214442,6.44958869,2615.7,2615.3,0.80234283]
["bitfinex","ETHUSD",1729184214644,7.47684156,2615.7,2615.3,0.80234283]
["bitfinex","ETHUSD",1729184214871,0.35647038,2615.6,2615.4,3.82344]
["bitfinex","ETHUSD",1729184215072,3.82294,2615.8,2615.3,4.62598283]
["bitfinex","ETHUSD",1729184215073,0.35647038,2615.5,2615.3,4.62598283]
["bitfinex","ETHUSD",1729184215234,9.33199869,2615.8,2615.3,4.62598283]
["bitfinex","ETHUSD",1729184215430,4.7500898,2615.7,2615.3,4.62598283]
["bitfinex","ETHUSD",1729184215637,0.35654223,2615.6,2615.3,4.62598283]
["bitfinex","ETHUSD",1729184215967,0.35654223,2615.5,2615.3,4.62598283]
["bitfinex","ETHUSD",1729184216185,3.82308,2615.7,2615.3,4.62598283]
["bitfinex","ETHUSD",1729184216491,0.35654041,2615.6,2615.5,4.74966]
["bitfinex","ETHUSD",1729184216774,5.50824869,2616.3,2615.9,3.82265]
["bitfinex","ETHUSD",1729184216958,0.35660425,2616.2,2615.9,4.62534567]
["bitfinex","ETHUSD",1729184217162,0.35661065,2616.1,2615.8,0.80269567]
["bitfinex","ETHUSD",1729184217333,0.35661065,2616.1,2615.8,1.63883372]
["bitfinex","ETHUSD",1729184217537,0.35661065,2616.1,2615.8,5.46172372]
["bitfinex","ETHUSD",1729184217773,5.50824869,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1729184217981,0.35648859,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729184218173,5.50824869,2616.3,2615.9,4.33878027]
["bitfinex","ETHUSD",1729184218480,0.35636683,2616.2,2615.8,5.46172372]
["bitfinex","ETHUSD",1729184218634,5.50824869,2616.3,2615.8,1.63883372]
["bitfinex","ETHUSD",1729184218835,5.50824869,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1729184218836,0.35638295,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729184219040,1.68604869,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1729184219267,5.50820869,2616.4,2616.0,0.9263]
["bitfinex","ETHUSD",1729184219441,2.04233499,2616.3,2616.0,0.9263]
["bitfinex","ETHUSD",1729184219772,3.82216,2616.4,2616.0,0.9263]
["bitfinex","ETHUSD",1729184219941,0.35629283,2616.3,2616.0,0.9263]
["bitfinex","ETHUSD",1729184220149,0.9243,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1729184220351,0.35627522,2616.4,2616.1,3.82237]
["bitfinex","ETHUSD",1729184220562,3.82196,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1729184220771,6.44795869,2616.7,2616.1,5.50841869]
["bitfinex","ETHUSD",1729184220942,0.35629748,2616.4,2616.2,3.82226]
["bitfinex","ETHUSD",1729184221288,1.68604869,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729184221438,5.50779869,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729184221844,6.44786869,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729184222155,6.44786869,2616.7,2616.1,1.68604869]
["bitfinex","ETHUSD",1729184222156,3.8219,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729184222351,5.50780869,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729184222551,1.68604869,2616.6,2616.2,7.64453]
["bitfinex","ETHUSD",1729184222751,1.68604869,2616.6,2616.2,3.8222]
["bitfinex","ETHUSD",1729184223075,5.50779869,2616.6,2616.2,3.8222]
["bitfinex","ETHUSD",1729184223585,5.50779869,2616.6,2616.0,7.16584241]
["bitfinex","ETHUSD",1729184223586,9.32963869,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729184223754,1.68604869,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729184224852,1.68604869,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729184225153,5.50779869,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729184227595,1.68604869,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729184227759,5.50780869,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729184228652,5.61793368,2617.4,2616.2,3.82232]
["bitfinex","ETHUSD",1729184228653,0.9241,2616.9,2616.4,0.9345]
["bitfinex","ETHUSD",1729184228900,9.32908869,2616.8,2616.4,0.9345]
["bitfinex","ETHUSD",1729184229065,5.50750869,2616.8,2616.4,0.9345]
["bitfinex","ETHUSD",1729184229575,1.68604869,2616.7,2616.4,0.9345]
["bitfinex","ETHUSD",1729184230053,5.50750869,2616.8,2616.4,0.9345]
["bitfinex","ETHUSD",1729184230249,3.82161,2616.7,2616.4,0.9345]
["bitfinex","ETHUSD",1729184230885,5.50750869,2616.8,2616.4,0.9345]
["bitfinex","ETHUSD",1729184231466,3.82161,2616.7,2616.4,0.9345]
["bitfinex","ETHUSD",1729184232373,5.50802869,2616.5,2616.2,0.9414]
["bitfinex","ETHUSD",1729184232596,1.68604869,2616.5,2616.2,0.9414]
["bitfinex","ETHUSD",1729184232753,9.32971869,2616.6,2616.2,0.9414]
["bitfinex","ETHUSD",1729184233065,5.50787869,2616.6,2616.2,0.9414]
["bitfinex","ETHUSD",1729184233262,3.82183,2616.6,2616.2,0.9414]
["bitfinex","ETHUSD",1729184233464,5.50787869,2616.6,2616.2,4.76365]
["bitfinex","ETHUSD",1729184235395,3.82158,2616.8,2616.2,3.66229232]
["bitfinex","ETHUSD",1729184235396,1.68604869,2616.8,2616.2,3.66229232]
["bitfinex","ETHUSD",1729184235551,1.68604869,2616.8,2616.5,0.9065]
["bitfinex","ETHUSD",1729184235754,4.71014,2617.1,2616.6,5.50768869]
["bitfinex","ETHUSD",1729184236091,9.32806869,2617.2,2616.7,3.82154]
["bitfinex","ETHUSD",1729184236298,0.8891,2617.3,2616.7,3.82154]
["bitfinex","ETHUSD",1729184236594,3.82023,2617.7,2617.0,3.82109]
["bitfinex","ETHUSD",1729184236595,9.32703869,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729184236888,5.50664869,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1729184237093,3.8208,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729184237299,3.8208,2617.3,2616.8,2.59254869]
["bitfinex","ETHUSD",1729184237452,1.68604869,2617.1,2616.8,5.43348376]
["bitfinex","ETHUSD",1729184237653,4.7099,2617.3,2616.8,5.43348376]
["bitfinex","ETHUSD",1729184237654,1.68604869,2617.2,2616.8,5.43348376]
["bitfinex","ETHUSD",1729184237854,4.7099,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729184238279,6.39594869,2617.3,2616.8,5.43348376]
["bitfinex","ETHUSD",1729184238591,6.39594869,2617.3,2616.8,5.43343376]
["bitfinex","ETHUSD",1729184238753,4.7099,2617.3,2616.9,0.71194825]
["bitfinex","ETHUSD",1729184238961,6.39594869,2617.3,2616.9,0.71194825]
["bitfinex","ETHUSD",1729184239467,4.7099,2617.3,2616.9,0.71194825]
["bitfinex","ETHUSD",1729184240759,6.39594869,2617.3,2616.9,0.71194825]
["bitfinex","ETHUSD",1729184242791,4.7099,2617.3,2616.9,0.71194825]
["bitfinex","ETHUSD",1729184243496,6.39594869,2617.3,2616.9,0.71194825]
["bitfinex","ETHUSD",1729184245357,5.50693869,2617.2,2616.8,4.72783]
["bitfinex","ETHUSD",1729184245759,1.68604869,2617.2,2616.7,0.9052]
["bitfinex","ETHUSD",1729184245983,1.68604869,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729184246179,5.50691869,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729184246766,1.68604869,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729184247101,5.50697869,2617.2,2616.7,4.72672]
["bitfinex","ETHUSD",1729184247303,1.68604869,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1729184247471,6.39589869,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1729184247670,10.21674869,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1729184247883,6.39589869,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1729184248084,10.21671869,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1729184248266,6.39589869,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1729184248889,6.39589869,2617.3,2616.7,4.72672]
["bitfinex","ETHUSD",1729184249091,6.39589869,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1729184251674,1.68604869,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1729184251869,1.68604869,2617.1,2616.7,0.9052]
["bitfinex","ETHUSD",1729184252105,5.50706869,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1729184252571,0.95,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1729184253208,5.50744869,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1729184253386,1.68604869,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729184253711,4.84922487,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1729184254443,1.68604869,2616.7,2616.3,0.8839]
["bitfinex","ETHUSD",1729184254601,0.9572,2616.7,2616.3,4.70607]
["bitfinex","ETHUSD",1729184254939,0.9572,2616.7,2616.3,0.8839]
["bitfinex","ETHUSD",1729184255159,4.77882,2616.7,2616.3,0.8839]
["bitfinex","ETHUSD",1729184255303,1.68604869,2616.4,2616.1,0.9677]
["bitfinex","ETHUSD",1729184255501,1.68604869,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1729184255502,5.50823869,2616.3,2615.9,0.9677]
["bitfinex","ETHUSD",1729184255697,6.46508869,2616.4,2615.9,4.79045]
["bitfinex","ETHUSD",1729184256115,6.46508869,2616.4,2615.9,4.79038]
["bitfinex","ETHUSD",1729184256116,4.77898,2616.4,2615.9,4.79038]
["bitfinex","ETHUSD",1729184256320,6.46502869,2616.4,2615.9,4.79038]
["bitfinex","ETHUSD",1729184256539,1.68604869,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729184256848,1.68604869,2616.1,2615.7,0.9677]
["bitfinex","ETHUSD",1729184257006,1.68604869,2616.1,2615.7,4.79075]
["bitfinex","ETHUSD",1729184257202,0.9569,2616.0,2615.7,0.9677]
["bitfinex","ETHUSD",1729184257817,5.50902869,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1729184258064,5.50902869,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1729184258065,1.68604869,2615.6,2615.3,3.82353]
["bitfinex","ETHUSD",1729184258206,1.68604869,2615.7,2615.3,3.82353]
["bitfinex","ETHUSD",1729184258421,1.68604869,2615.7,2615.3,7.64708]
["bitfinex","ETHUSD",1729184258755,1.68604869,2615.7,2615.3,3.82353]
["bitfinex","ETHUSD",1729184259523,6.32416643,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1729184260311,1.68604869,2615.7,2615.3,3.82353]
["bitfinex","ETHUSD",1729184261621,1.68604869,2615.7,2615.2,0.9746]
["bitfinex","ETHUSD",1729184261919,1.68604869,2615.7,2615.3,3.82361]
["bitfinex","ETHUSD",1729184262439,4.63811774,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1729184262440,6.32416643,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1729184264020,6.32416643,2615.8,2615.0,0.9341]
["bitfinex","ETHUSD",1729184264021,1.68604869,2615.4,2615.0,0.9341]
["bitfinex","ETHUSD",1729184264246,1.68604869,2615.3,2614.8,4.01663019]
["bitfinex","ETHUSD",1729184264554,3.82357,2615.4,2614.6,3.80269567]
["bitfinex","ETHUSD",1729184264555,0.9028,2615.2,2614.6,0.9341]
["bitfinex","ETHUSD",1729184264854,0.9028,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1729184265159,4.72661,2615.2,2614.6,4.95314857]
["bitfinex","ETHUSD",1729184265653,1.68604869,2615.0,2614.6,1.12855857]
["bitfinex","ETHUSD",1729184266106,1.68604869,2614.9,2614.6,1.12855857]
["bitfinex","ETHUSD",1729184266307,1.68604869,2614.8,2614.4,4.74803]
["bitfinex","ETHUSD",1729184266542,1.68604869,2614.7,2614.4,0.9231]
["bitfinex","ETHUSD",1729184266743,1.68604869,2614.8,2614.4,1.11579842]
["bitfinex","ETHUSD",1729184267753,1.68604869,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1729184267911,5.32395087,2614.8,2614.2,3.82511]
["bitfinex","ETHUSD",1729184268813,5.32391087,2614.8,2614.3,3.82499]
["bitfinex","ETHUSD",1729184269013,3.82453,2614.7,2614.2,3.82511]
["bitfinex","ETHUSD",1729184269334,3.82453,2614.7,2614.2,7.65029]
["bitfinex","ETHUSD",1729184269536,3.82453,2614.7,2614.2,7.65028]
["bitfinex","ETHUSD",1729184269743,3.82453,2614.7,2614.2,3.82511]
["bitfinex","ETHUSD",1729184270235,3.82453,2614.7,2614.2,7.65028]
["bitfinex","ETHUSD",1729184270438,1.49953087,2614.8,2614.2,3.82511]
["bitfinex","ETHUSD",1729184270619,1.49953087,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1729184270822,5.32391087,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1729184271052,1.49953087,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1729184271255,3.82435,2614.9,2614.4,3.82491]
["bitfinex","ETHUSD",1729184271457,7.64872,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1729184271764,3.82431,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1729184271923,8.46706277,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1729184272124,4.64270277,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1729184272324,4.64270277,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1729184272726,8.46703277,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1729184272936,4.64270277,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1729184273125,8.46701277,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1729184274727,8.46702277,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1729184275147,4.64270277,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1729184275342,4.64270277,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1729184275535,4.64270277,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1729184275728,4.64270277,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729184276153,0.97,2616.3,2614.9,4.4949]
["bitfinex","ETHUSD",1729184276365,0.97,2616.3,2615.4,4.7683]
["bitfinex","ETHUSD",1729184276366,7.64514,2616.1,2615.4,4.7683]
["bitfinex","ETHUSD",1729184276536,3.82254,2616.1,2615.5,3.82331]
["bitfinex","ETHUSD",1729184276742,0.382254,2616.0,2615.5,7.64658]
["bitfinex","ETHUSD",1729184276969,0.382254,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729184277136,4.79229,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1729184277337,0.97,2616.3,2615.8,7.64565]
["bitfinex","ETHUSD",1729184277545,4.79226,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729184278161,0.97,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1729184278368,1.449204,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1729184278862,1.449204,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1729184278863,0.97,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1729184279081,0.9634,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729184279527,3.82155,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729184279724,4.78495,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729184280351,4.78495,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1729184280605,9.085015,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1729184280874,9.085015,2616.8,2616.2,7.6445]
["bitfinex","ETHUSD",1729184281370,9.085015,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1729184281550,5.263445,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1729184281750,5.263445,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729184281940,9.084995,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729184282761,3.8216,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729184283528,4.7301045,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729184284278,0.903,2616.3,2615.7,4.71222]
["bitfinex","ETHUSD",1729184284507,0.903,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1729184284799,0.903,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1729184284940,4.72528,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1729184285136,3.8224,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1729184286164,7.64481,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1729184286349,3.8224,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1729184286685,3.8224,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1729184287488,4.32971774,2616.1,2615.3,3.82354]
["bitfinex","ETHUSD",1729184287687,7.64571,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1729184287982,3.82301,2615.8,2615.2,3.82373]
["bitfinex","ETHUSD",1729184288141,3.82308,2615.7,2615.1,4.71303]
["bitfinex","ETHUSD",1729184288486,0.903,2615.6,2614.8,0.8892]
["bitfinex","ETHUSD",1729184288689,3.82362,2615.4,2614.8,4.71349]
["bitfinex","ETHUSD",1729184289175,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1729184291045,3.82366,2615.3,2614.7,3.82448]
["bitfinex","ETHUSD",1729184291744,3.82366,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1729184291973,3.82366,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1729184293587,3.82359,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1729184293771,3.82381,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1729184293974,3.82397,2615.1,2614.5,4.71393]
["bitfinex","ETHUSD",1729184294172,3.82397,2615.1,2614.2,11.93972656]
["bitfinex","ETHUSD",1729184294173,4.206577,2615.0,2614.2,12.14335]
["bitfinex","ETHUSD",1729184294372,3.82445,2614.8,2614.0,3.82546]
["bitfinex","ETHUSD",1729184294608,3.82446,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1729184294807,3.8246,2614.7,2614.1,7.6508]
["bitfinex","ETHUSD",1729184294981,3.8246,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1729184295184,8.58528,2614.9,2614.3,3.82506]
["bitfinex","ETHUSD",1729184295397,3.82439,2614.8,2614.3,3.82506]
["bitfinex","ETHUSD",1729184297213,6.00036947,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1729184297399,0.9367,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1729184297916,3.8238,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1729184298207,5.57691812,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1729184298408,5.57691812,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1729184298814,5.57691812,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1729184299203,3.82396,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1729184299390,3.82416,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729184299711,3.82416,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1729184299712,0.94011681,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1729184300122,0.94011681,2615.0,2614.1,4.79179]
["bitfinex","ETHUSD",1729184300123,3.82456,2614.7,2614.1,4.79179]
["bitfinex","ETHUSD",1729184300304,3.82439,2614.8,2614.2,3.82526]
["bitfinex","ETHUSD",1729184301320,3.82474,2614.6,2614.0,3.82548]
["bitfinex","ETHUSD",1729184302286,4.73813,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1729184302617,5.594417,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1729184303513,5.594417,2614.5,2613.9,7.65124]
["bitfinex","ETHUSD",1729184303892,1.769587,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729184304614,1.769587,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1729184304615,5.594407,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1729184304979,5.594407,2614.5,2613.9,3.82555]
["bitfinex","ETHUSD",1729184305318,5.594407,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1729184305674,1.769587,2614.5,2613.8,0.9188]
["bitfinex","ETHUSD",1729184305875,0.9133,2614.5,2614.1,3.82526]
["bitfinex","ETHUSD",1729184306985,4.73819,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1729184307528,0.9133,2614.5,2613.7,7.39]
["bitfinex","ETHUSD",1729184307681,7.6507,2614.2,2613.7,11.21593]
["bitfinex","ETHUSD",1729184307880,0.85979,2614.1,2613.8,3.82581]
["bitfinex","ETHUSD",1729184308220,4.77232,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1729184310326,4.77238,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1729184310709,4.77238,2614.3,2613.6,3.82613]
["bitfinex","ETHUSD",1729184310913,4.77238,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1729184311402,8.59759,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1729184311591,0.859759,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1729184312310,0.859759,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1729184312683,4.685019,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1729184313299,4.685019,2614.2,2613.7,7.6518]
["bitfinex","ETHUSD",1729184313502,0.859759,2614.2,2613.7,7.6518]
["bitfinex","ETHUSD",1729184313914,0.859759,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729184315929,4.685019,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1729184316090,4.685019,2614.2,2613.7,7.65189]
["bitfinex","ETHUSD",1729184316286,4.685019,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1729184316488,0.5632219,2614.1,2613.3,0.9282]
["bitfinex","ETHUSD",1729184316727,0.5632219,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1729184316728,0.9751,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729184318305,4.8009,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1729184318614,3.82584,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729184318812,0.480094,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729184318998,0.480094,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729184318999,0.9751,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729184320024,0.9751,2613.6,2613.2,7.65327]
["bitfinex","ETHUSD",1729184320323,0.9751,2613.6,2613.2,7.65324]
["bitfinex","ETHUSD",1729184321097,0.9751,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1729184321293,1.48297777,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1729184321924,5.30911777,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1729184322124,5.30911777,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1729184322427,1.48297777,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1729184325028,0.9751,2613.6,2613.4,3.82639]
["bitfinex","ETHUSD",1729184325227,0.9222,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1729184325431,0.9222,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1729184326032,0.9222,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1729184326537,0.9456,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1729184327031,0.9456,2614.0,2613.7,3.82587]
["bitfinex","ETHUSD",1729184327396,0.9456,2614.0,2613.6,3.82608]
["bitfinex","ETHUSD",1729184327798,0.9456,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1729184328632,0.9456,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1729184329667,0.9456,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1729184329960,0.9456,2614.0,2613.8,3.82579]
["bitfinex","ETHUSD",1729184330158,4.7832,2614.3,2613.7,4.7596]
["bitfinex","ETHUSD",1729184330460,4.7832,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1729184330827,0.958,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729184331157,4.78314,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1729184331331,4.78314,2614.3,2613.8,7.65157]
["bitfinex","ETHUSD",1729184332021,4.78314,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1729184332426,4.78314,2614.3,2613.8,7.65152]
["bitfinex","ETHUSD",1729184332624,4.78314,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729184332827,4.78314,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1729184337879,4.78314,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1729184337880,4.78312,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1729184338059,4.78312,2614.3,2613.9,3.82565]
["bitfinex","ETHUSD",1729184338538,4.78312,2614.3,2613.9,7.6513]
["bitfinex","ETHUSD",1729184338539,0.958,2614.3,2613.9,7.6513]
["bitfinex","ETHUSD",1729184338740,0.958,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1729184338939,0.958,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1729184339437,0.958,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1729184339774,0.958,2614.3,2614.1,3.82527]
["bitfinex","ETHUSD",1729184340080,0.9435,2614.5,2614.1,3.82527]
["bitfinex","ETHUSD",1729184340637,0.9435,2614.5,2614.0,0.8944]
["bitfinex","ETHUSD",1729184340844,3.82497,2614.4,2613.8,0.8944]
["bitfinex","ETHUSD",1729184341075,3.82497,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729184341763,0.9435,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1729184341984,0.9435,2614.5,2614.1,4.207928]
["bitfinex","ETHUSD",1729184342139,4.76832,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1729184342339,0.9435,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729184342659,4.76832,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729184342862,0.9435,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729184343078,4.76834,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729184343279,4.76834,2614.5,2613.8,1.69709567]
["bitfinex","ETHUSD",1729184343280,3.82497,2614.4,2613.8,0.8944]
["bitfinex","ETHUSD",1729184343479,3.82513,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1729184343975,3.82498,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1729184344345,3.82513,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1729184344568,3.82498,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1729184344759,7.65009,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1729184345343,7.65007,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1729184345682,7.65007,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1729184345683,3.82533,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1729184345840,0.9624,2614.1,2613.7,7.65179]
["bitfinex","ETHUSD",1729184346037,0.9624,2614.1,2613.8,3.82581]
["bitfinex","ETHUSD",1729184351962,0.9624,2614.1,2613.6,0.80269567]
["bitfinex","ETHUSD",1729184352162,0.9236,2613.8,2613.5,3.82617]
["bitfinex","ETHUSD",1729184352457,0.9236,2613.8,2613.4,4.62909567]
["bitfinex","ETHUSD",1729184352661,0.9236,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1729184354988,0.9236,2613.8,2613.4,4.62910567]
["bitfinex","ETHUSD",1729184355365,0.9236,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729184355593,0.9236,2613.8,2613.4,4.62910567]
["bitfinex","ETHUSD",1729184355864,0.9236,2613.8,2613.5,3.82616]
["bitfinex","ETHUSD",1729184356276,0.9236,2613.8,2613.4,4.62910567]
["bitfinex","ETHUSD",1729184357602,4.74947,2613.8,2613.3,4.62926567]
["bitfinex","ETHUSD",1729184357829,5.224402,2613.8,2613.3,4.62926567]
["bitfinex","ETHUSD",1729184357982,1.398532,2613.8,2613.3,4.62917567]
["bitfinex","ETHUSD",1729184358174,1.398532,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1729184358175,5.224382,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1729184358375,5.224382,2613.8,2613.4,0.80269567]
["bitfinex","ETHUSD",1729184358608,4.7310102,2613.7,2613.3,0.80269567]
["bitfinex","ETHUSD",1729184358922,3.826,2613.7,2613.3,0.80269567]
["bitfinex","ETHUSD",1729184359082,4.72561,2613.6,2613.3,0.80269567]
["bitfinex","ETHUSD",1729184359286,4.72561,2613.6,2613.2,0.80269567]
["bitfinex","ETHUSD",1729184359488,4.72561,2613.6,2613.1,1.20404351]
["bitfinex","ETHUSD",1729184359489,4.72561,2613.6,2613.1,4.62953567]
["bitfinex","ETHUSD",1729184360197,3.8263,2613.5,2613.1,0.80269567]
["bitfinex","ETHUSD",1729184360401,3.8263,2613.5,2613.0,5.03095351]
["bitfinex","ETHUSD",1729184360402,3.8263,2613.5,2613.0,4.62960567]
["bitfinex","ETHUSD",1729184360616,0.9497,2613.4,2613.0,4.62960567]
["bitfinex","ETHUSD",1729184360974,0.9497,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1729184361213,4.77621,2613.4,2612.9,0.80269567]
["bitfinex","ETHUSD",1729184361376,7.65335,2613.3,2612.8,4.62993567]
["bitfinex","ETHUSD",1729184361575,3.82666,2613.3,2612.8,4.62993567]
["bitfinex","ETHUSD",1729184362697,3.82666,2613.3,2612.8,8.45717567]
["bitfinex","ETHUSD",1729184362884,3.82666,2613.3,2612.8,4.62993567]
["bitfinex","ETHUSD",1729184363094,3.82666,2613.3,2612.8,8.45715567]
["bitfinex","ETHUSD",1729184363599,3.82666,2613.3,2612.8,4.62991567]
["bitfinex","ETHUSD",1729184363806,3.82666,2613.3,2612.8,3.82719]
["bitfinex","ETHUSD",1729184364383,0.9223,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1729184364882,0.9223,2613.2,2612.8,7.65443]
["bitfinex","ETHUSD",1729184365112,0.9223,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729184365794,3.82613,2613.7,2613.1,4.75782]
["bitfinex","ETHUSD",1729184365979,3.82607,2613.7,2613.2,3.82665]
["bitfinex","ETHUSD",1729184366177,0.9533,2613.5,2613.2,7.6533]
["bitfinex","ETHUSD",1729184366918,0.9533,2613.5,2613.3,3.82649]
["bitfinex","ETHUSD",1729184367799,0.9533,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1729184368135,3.82592,2613.8,2613.4,4.591738]
["bitfinex","ETHUSD",1729184368136,0.9734,2613.8,2613.4,4.591738]
["bitfinex","ETHUSD",1729184368303,0.9734,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1729184368493,0.9734,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1729184369139,0.9734,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1729184369434,0.9734,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1729184370389,0.9734,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729184370591,3.82549,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1729184370830,3.82547,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1729184371131,7.651,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1729184371300,3.82547,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1729184371501,3.82547,2614.1,2613.6,7.65211]
["bitfinex","ETHUSD",1729184371706,3.82547,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1729184372091,7.65097,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1729184372621,3.82558,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1729184373330,3.82558,2614.0,2613.5,4.72678]
["bitfinex","ETHUSD",1729184374698,0.9467,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729184375127,0.9467,2613.9,2613.6,3.82608]
["bitfinex","ETHUSD",1729184375727,0.9467,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729184377895,0.9467,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1729184378438,0.9467,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729184380009,0.9467,2613.9,2613.6,7.6521]
["bitfinex","ETHUSD",1729184380228,0.9467,2613.9,2613.6,3.82604]
["bitfinex","ETHUSD",1729184381140,0.9467,2613.9,2613.6,7.65209]
["bitfinex","ETHUSD",1729184381312,0.9734,2614.2,2613.7,4.79217]
["bitfinex","ETHUSD",1729184381517,0.9734,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1729184381725,4.7987,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1729184382051,0.9734,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729184382207,0.9734,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1729184382543,0.9734,2614.3,2614.0,1.68754699]
["bitfinex","ETHUSD",1729184382742,0.9734,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1729184383050,4.79852,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1729184385442,4.79852,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1729184385791,3.82533,2614.2,2613.8,3.8258]
["bitfinex","ETHUSD",1729184385913,5.660884,2614.3,2613.8,7.65155]
["bitfinex","ETHUSD",1729184386247,5.660884,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1729184386653,3.82529,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1729184387229,3.82529,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729184387539,7.65064,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1729184387737,3.82529,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1729184389664,3.82529,2614.2,2613.7,3.82593]
["bitfinex","ETHUSD",1729184390022,3.82529,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1729184392228,3.82529,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1729184392433,5.660924,2614.3,2613.8,3.82578]
["bitfinex","ETHUSD",1729184392658,1.835754,2614.3,2613.7,4.62856567]
["bitfinex","ETHUSD",1729184392861,0.9734,2614.3,2614.1,3.82537]
["bitfinex","ETHUSD",1729184393164,0.9734,2614.3,2613.9,4.73526]
["bitfinex","ETHUSD",1729184393336,0.9734,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1729184393851,0.9734,2614.3,2613.9,4.73519]
["bitfinex","ETHUSD",1729184394035,0.9734,2614.3,2614.1,3.8253]
["bitfinex","ETHUSD",1729184394437,0.9734,2614.3,2614.0,3.82547]
["bitfinex","ETHUSD",1729184395037,0.9734,2614.3,2614.0,7.65093]
["bitfinex","ETHUSD",1729184395229,0.9734,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1729184396129,0.9734,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729184396962,3.82484,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729184396963,4.70734,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729184397877,0.8825,2614.5,2614.1,0.92346429]
["bitfinex","ETHUSD",1729184398176,0.8825,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1729184398340,0.8825,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1729184398764,0.8825,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729184399943,0.8825,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729184400147,0.907,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729184400347,0.907,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729184400551,0.907,2615.2,2614.7,4.74212]
["bitfinex","ETHUSD",1729184400863,0.907,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1729184400864,3.82408,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1729184401074,3.8243,2614.9,2614.3,8.45272567]
["bitfinex","ETHUSD",1729184401233,3.8243,2614.9,2614.3,4.62770567]
["bitfinex","ETHUSD",1729184401234,0.9774,2614.7,2614.3,4.62770567]
["bitfinex","ETHUSD",1729184401439,4.80193,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1729184401666,0.9774,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1729184401874,4.80193,2614.7,2614.2,8.61167]
["bitfinex","ETHUSD",1729184402081,4.80193,2614.7,2614.2,4.78646]
["bitfinex","ETHUSD",1729184402231,4.80193,2614.7,2614.2,8.61165]
["bitfinex","ETHUSD",1729184402578,4.80193,2614.7,2614.1,7.39]
["bitfinex","ETHUSD",1729184402579,0.9588,2614.4,2614.1,7.39]
["bitfinex","ETHUSD",1729184402879,0.9588,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1729184403170,0.9588,2614.4,2614.0,3.82543]
["bitfinex","ETHUSD",1729184403336,0.9588,2614.4,2614.0,7.65091]
["bitfinex","ETHUSD",1729184403669,0.9588,2614.4,2614.1,3.82531]
["bitfinex","ETHUSD",1729184403871,0.9588,2614.4,2614.0,3.82543]
["bitfinex","ETHUSD",1729184404379,5.644697,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729184404584,9.469747,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729184404793,0.8829,2614.3,2613.7,4.62866567]
["bitfinex","ETHUSD",1729184404958,4.70802,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1729184405157,3.82528,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1729184405558,0.8829,2614.3,2613.9,3.82565]
["bitfinex","ETHUSD",1729184405559,4.7081,2614.3,2613.9,3.82565]
["bitfinex","ETHUSD",1729184405884,0.8829,2614.3,2613.9,7.65128]
["bitfinex","ETHUSD",1729184406186,0.8829,2614.3,2614.0,5.51260626]
["bitfinex","ETHUSD",1729184406392,0.8829,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1729184406685,0.8829,2614.3,2614.0,5.51260626]
["bitfinex","ETHUSD",1729184406686,0.8829,2614.3,2613.9,6.45627626]
["bitfinex","ETHUSD",1729184406884,4.71577,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1729184407093,0.8909,2614.5,2614.2,3.82513]
["bitfinex","ETHUSD",1729184407588,0.8909,2614.5,2614.3,3.82504]
["bitfinex","ETHUSD",1729184408148,0.9293,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1729184408782,0.9293,2615.1,2614.7,3.82439]
["bitfinex","ETHUSD",1729184408960,4.75331,2615.1,2614.7,3.82439]
["bitfinex","ETHUSD",1729184409450,0.9293,2615.1,2614.7,3.82439]
["bitfinex","ETHUSD",1729184409655,0.9293,2615.1,2614.7,7.64884]
["bitfinex","ETHUSD",1729184409856,0.9293,2615.1,2614.7,3.82439]
["bitfinex","ETHUSD",1729184410268,0.9293,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1729184410785,0.9293,2615.1,2614.7,7.64887]
["bitfinex","ETHUSD",1729184410967,1.115351,2615.4,2614.7,1.727587]
["bitfinex","ETHUSD",1729184410968,0.9688,2615.4,2614.7,1.727587]
["bitfinex","ETHUSD",1729184411183,4.79232,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1729184411954,0.9688,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1729184412153,0.9688,2615.4,2615.1,3.82387]
["bitfinex","ETHUSD",1729184412655,0.9442,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729184412862,0.9442,2615.7,2615.4,3.82343]
["bitfinex","ETHUSD",1729184413174,0.9442,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729184413479,4.76735,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1729184413684,4.76735,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729184413852,4.76735,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1729184414596,0.9442,2615.7,2615.4,3.82346]
["bitfinex","ETHUSD",1729184414956,0.9442,2615.7,2615.5,3.82333]
["bitfinex","ETHUSD",1729184415704,0.9442,2615.7,2615.4,3.82346]
["bitfinex","ETHUSD",1729184415705,0.969,2615.9,2615.1,1.354087]
["bitfinex","ETHUSD",1729184415867,0.969,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729184416069,0.969,2615.9,2615.5,0.8936]
["bitfinex","ETHUSD",1729184416070,0.969,2615.9,2615.5,4.71687]
["bitfinex","ETHUSD",1729184416295,0.969,2615.9,2615.7,3.82297]
["bitfinex","ETHUSD",1729184416527,3.82234,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729184416798,3.82234,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1729184416799,0.9281,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1729184416963,4.75061,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1729184417167,4.75061,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1729184417396,3.82263,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729184417771,4.679937,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729184418308,4.679937,2616.0,2615.2,0.5178137]
["bitfinex","ETHUSD",1729184418309,0.9516,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1729184418619,3.82309,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729184418910,3.82309,2615.7,2615.0,3.82409]
["bitfinex","ETHUSD",1729184418911,3.82342,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1729184419060,3.82342,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1729184419704,7.64689,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1729184419898,4.683269,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1729184420076,4.683269,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1729184420396,4.683269,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1729184420602,4.683269,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1729184421584,4.683269,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1729184421782,8.506749,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1729184422172,3.82353,2615.4,2614.9,0.9077]
["bitfinex","ETHUSD",1729184422370,3.82353,2615.4,2614.9,4.7319]
["bitfinex","ETHUSD",1729184422582,3.82353,2615.4,2614.9,0.9077]
["bitfinex","ETHUSD",1729184422782,3.82353,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729184422783,4.7693699,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729184423008,3.82381,2615.2,2614.7,0.907]
["bitfinex","ETHUSD",1729184423413,4.72662,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729184423624,8.55036,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729184423780,4.72662,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729184423980,8.5504,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729184424174,4.72662,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729184424487,5.199282,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729184425513,9.023012,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729184426075,3.82382,2615.2,2614.8,3.82431]
["bitfinex","ETHUSD",1729184427591,3.82382,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1729184427790,3.82382,2615.2,2614.5,0.9759]
["bitfinex","ETHUSD",1729184427791,3.82417,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729184427993,4.7317,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729184428205,0.9077,2615.1,2614.7,3.82441]
["bitfinex","ETHUSD",1729184428383,4.73167,2615.1,2614.7,3.82441]
["bitfinex","ETHUSD",1729184428796,4.73167,2615.1,2614.3,4.39504214]
["bitfinex","ETHUSD",1729184429040,4.73167,2615.1,2614.5,3.82468]
["bitfinex","ETHUSD",1729184429041,3.8242,2615.0,2614.5,3.82468]
["bitfinex","ETHUSD",1729184429184,4.73167,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1729184431095,3.82418,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1729184431304,0.935,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1729184431504,0.935,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1729184434428,4.75932,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1729184434723,5.56602047,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1729184434927,5.56602047,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1729184435625,5.56596047,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1729184435926,0.954,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1729184436528,0.954,2614.8,2614.5,7.64958]
["bitfinex","ETHUSD",1729184436729,0.954,2614.8,2614.5,3.82476]
["bitfinex","ETHUSD",1729184436931,0.954,2614.8,2614.5,7.6495]
["bitfinex","ETHUSD",1729184437093,0.954,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1729184439838,0.954,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729184440193,0.954,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1729184440897,0.954,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729184441540,0.954,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1729184441935,0.954,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1729184442463,0.954,2614.8,2614.4,9.33631471]
["bitfinex","ETHUSD",1729184442763,0.954,2614.8,2614.4,9.33632471]
["bitfinex","ETHUSD",1729184443138,0.954,2614.8,2614.4,5.51142471]
["bitfinex","ETHUSD",1729184443344,0.954,2614.8,2614.5,3.82476]
["bitfinex","ETHUSD",1729184443726,0.954,2614.8,2614.4,5.51142471]
["bitfinex","ETHUSD",1729184443727,0.954,2614.8,2614.4,9.33632471]
["bitfinex","ETHUSD",1729184444070,0.954,2614.8,2614.4,7.64979]
["bitfinex","ETHUSD",1729184444222,0.954,2614.8,2614.2,0.99813552]
["bitfinex","ETHUSD",1729184444223,1.68654471,2614.6,2614.2,4.82328552]
["bitfinex","ETHUSD",1729184444427,3.82465,2614.7,2613.9,4.61241604]
["bitfinex","ETHUSD",1729184444428,4.73215,2614.5,2613.9,4.61241604]
["bitfinex","ETHUSD",1729184444639,0.9073,2614.5,2614.1,3.82534]
["bitfinex","ETHUSD",1729184445141,0.9073,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729184445542,0.9073,2614.5,2614.2,5.51178471]
["bitfinex","ETHUSD",1729184445722,0.9394,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729184446151,4.76385,2614.8,2614.3,6.44554471]
["bitfinex","ETHUSD",1729184446465,0.9394,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1729184446831,0.9394,2614.8,2614.3,0.9339]
["bitfinex","ETHUSD",1729184447053,4.7638,2614.8,2614.3,5.51157471]
["bitfinex","ETHUSD",1729184447373,0.9394,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729184447658,0.9394,2614.8,2614.5,3.82472]
["bitfinex","ETHUSD",1729184448166,0.9394,2614.8,2614.6,3.82455]
["bitfinex","ETHUSD",1729184448335,0.9072,2615.1,2614.5,3.59615718]
["bitfinex","ETHUSD",1729184448663,0.9072,2615.1,2614.6,3.82454]
["bitfinex","ETHUSD",1729184448877,6.41772471,2615.1,2614.6,3.82454]
["bitfinex","ETHUSD",1729184449052,0.9072,2615.1,2614.6,5.51108471]
["bitfinex","ETHUSD",1729184449237,0.9072,2615.1,2614.7,3.82453]
["bitfinex","ETHUSD",1729184449869,0.9072,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1729184450067,0.9072,2615.1,2614.8,1.68654471]
["bitfinex","ETHUSD",1729184450359,0.9545,2615.3,2614.9,3.82412]
["bitfinex","ETHUSD",1729184450567,2.64104471,2615.3,2614.9,3.82412]
["bitfinex","ETHUSD",1729184450856,6.46470471,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729184451225,0.9545,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1729184451937,0.9545,2615.3,2615.0,3.82402]
["bitfinex","ETHUSD",1729184452144,0.9576,2615.5,2615.2,3.82369]
["bitfinex","ETHUSD",1729184452346,0.9576,2615.5,2615.3,3.82362]
["bitfinex","ETHUSD",1729184452562,0.9576,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1729184452733,0.01913215,2616.2,2615.3,3.82363]
["bitfinex","ETHUSD",1729184452734,0.9576,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1729184453146,3.8227,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729184453147,0.9576,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729184453476,2.64414471,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729184453657,0.9576,2616.0,2615.7,3.823]
["bitfinex","ETHUSD",1729184453831,0.9576,2616.0,2615.7,7.646]
["bitfinex","ETHUSD",1729184454163,0.9775,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729184454366,0.9775,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729184454536,0.9775,2616.2,2615.8,5.50937471]
["bitfinex","ETHUSD",1729184454741,0.9775,2616.2,2615.9,3.82268]
["bitfinex","ETHUSD",1729184454969,0.9775,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729184455149,0.9775,2616.2,2615.8,7.64568]
["bitfinex","ETHUSD",1729184455465,0.9775,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729184455637,0.9775,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729184455968,0.9775,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729184456188,0.9775,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1729184456667,0.9775,2616.2,2615.8,0.472842]
["bitfinex","ETHUSD",1729184456838,0.9223,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1729184457040,4.74413,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1729184457972,3.82191,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1729184462134,3.82204,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1729184462451,4.74419,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729184462668,4.74419,2616.6,2616.0,7.64516]
["bitfinex","ETHUSD",1729184462840,4.74419,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1729184463234,0.9223,2616.6,2616.0,4.6343602]
["bitfinex","ETHUSD",1729184463496,0.9223,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1729184464155,4.74406,2616.6,2616.0,4.6343602]
["bitfinex","ETHUSD",1729184464481,3.82191,2616.5,2615.8,8.118452]
["bitfinex","ETHUSD",1729184464650,4.78249,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729184464848,4.78249,2616.5,2615.8,4.295642]
["bitfinex","ETHUSD",1729184465055,4.78249,2616.5,2615.8,4.295612]
["bitfinex","ETHUSD",1729184465278,0.9606,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1729184465440,4.7825,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1729184465979,4.7825,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1729184466342,8.6045,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1729184466565,4.78252,2616.5,2615.8,4.295692]
["bitfinex","ETHUSD",1729184466764,4.77981,2616.4,2615.8,7.64569]
["bitfinex","ETHUSD",1729184467079,0.478252,2616.5,2615.8,3.82284]
["bitfinex","ETHUSD",1729184467080,4.77989,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1729184467558,8.60219,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1729184467741,4.77989,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1729184468281,0.9577,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1729184468470,0.9080152,2616.3,2615.5,3.82333]
["bitfinex","ETHUSD",1729184468471,4.78043,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729184468641,0.9505,2615.8,2615.3,7.64714]
["bitfinex","ETHUSD",1729184468979,4.77343,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1729184469188,3.82315,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1729184469385,3.82317,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729184469681,4.77343,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1729184471979,4.77343,2615.8,2615.2,3.0]
["bitfinex","ETHUSD",1729184472151,4.77343,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729184472657,0.8954,2615.5,2615.0,6.82401]
["bitfinex","ETHUSD",1729184472874,0.8954,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1729184473197,3.82373,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1729184473393,3.82416,2615.0,2614.5,3.84389215]
["bitfinex","ETHUSD",1729184473680,0.8861,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1729184473885,0.8861,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1729184474183,0.8861,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1729184474751,0.8861,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729184475149,4.71019,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729184477196,3.82426,2614.9,2614.4,3.82492]
["bitfinex","ETHUSD",1729184477344,0.9188,2614.8,2614.0,3.9084]
["bitfinex","ETHUSD",1729184477546,0.9188,2614.8,2614.1,3.0]
["bitfinex","ETHUSD",1729184477547,0.9188,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1729184477780,0.9188,2614.5,2613.8,4.73415]
["bitfinex","ETHUSD",1729184477995,0.963,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1729184478150,4.78823,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1729184478546,3.82534,2614.2,2613.6,3.82606]
["bitfinex","ETHUSD",1729184478770,4.78813,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1729184479771,8.61332,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1729184479970,5.41249713,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1729184480170,5.41249713,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1729184480555,0.963,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1729184480868,0.963,2614.3,2613.8,7.65148]
["bitfinex","ETHUSD",1729184481068,0.963,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1729184481270,0.963,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1729184482470,0.963,2614.3,2613.8,7.65161]
["bitfinex","ETHUSD",1729184483055,0.963,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1729184483254,0.963,2614.3,2613.8,7.65154]
["bitfinex","ETHUSD",1729184484093,0.963,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1729184484390,3.82533,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729184484951,5.649408,2614.3,2613.6,3.82599]
["bitfinex","ETHUSD",1729184485150,4.78811,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729184485563,4.78811,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1729184485564,0.963,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1729184487895,4.78822,2614.3,2613.5,4.75129]
["bitfinex","ETHUSD",1729184488201,0.963,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1729184488893,0.963,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1729184488894,4.78817,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1729184489064,4.78817,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1729184489267,0.963,2614.3,2613.8,3.82578]
["bitfinex","ETHUSD",1729184489455,0.963,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1729184489805,0.963,2614.3,2613.8,4.59092]
["bitfinex","ETHUSD",1729184489953,0.963,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1729184490154,0.963,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1729184490357,4.70574,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1729184490599,0.8812,2614.7,2614.2,7.6504]
["bitfinex","ETHUSD",1729184490927,0.8812,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1729184491072,0.8812,2614.7,2614.2,7.65034]
["bitfinex","ETHUSD",1729184491263,0.8812,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1729184491659,0.9406,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1729184492013,4.7655,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1729184492216,0.9406,2614.5,2613.8,3.82582]
["bitfinex","ETHUSD",1729184492513,3.82562,2614.0,2613.4,4.72491]
["bitfinex","ETHUSD",1729184492715,0.9406,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1729184492917,4.76637,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1729184493116,0.9406,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1729184493319,0.9406,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1729184493320,3.82592,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1729184493618,0.9511,2613.5,2613.0,4.42600182]
["bitfinex","ETHUSD",1729184493776,4.77738,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1729184494113,4.77738,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1729184494114,3.82644,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1729184494317,3.82644,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1729184494519,0.8896,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729184494726,0.8896,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729184495075,0.8896,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729184495276,4.71618,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729184495519,0.8896,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1729184495820,0.8896,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1729184496114,0.8896,2612.9,2612.6,3.82757]
["bitfinex","ETHUSD",1729184496287,0.8896,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1729184496473,0.8896,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1729184497313,0.9266,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1729184497514,0.9266,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1729184497713,0.9266,2613.4,2613.1,3.82673]
["bitfinex","ETHUSD",1729184497923,0.9266,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729184498302,0.9482,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1729184499120,0.9482,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1729184499822,0.9482,2613.8,2613.1,7.2493695]
["bitfinex","ETHUSD",1729184500028,0.9482,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1729184500229,0.9589,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1729184500520,0.9589,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1729184500683,4.78419,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1729184501084,0.9589,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729184502389,7.7176785,2614.7,2613.9,0.765151]
["bitfinex","ETHUSD",1729184502390,0.8838,2614.6,2613.9,0.765151]
["bitfinex","ETHUSD",1729184502711,0.8838,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1729184503080,0.8838,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1729184503286,0.8838,2614.6,2614.4,3.82494]
["bitfinex","ETHUSD",1729184503519,0.8838,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729184503731,0.8838,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1729184504681,0.8838,2614.9,2614.4,7.64979]
["bitfinex","ETHUSD",1729184504988,0.8838,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729184506885,0.8838,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1729184507185,3.82438,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1729184507388,0.964,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1729184507591,4.7886,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1729184508124,3.82476,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1729184508328,3.82476,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729184508718,4.72674,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1729184509233,3.82512,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1729184509429,0.9017,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1729184509430,4.72668,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1729184509636,4.72668,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1729184509791,3.82552,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1729184509995,1.68240195,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1729184510198,0.9576,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1729184510712,0.9576,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1729184511632,0.9576,2614.1,2613.9,3.82563]
["bitfinex","ETHUSD",1729184512686,8.1086255,2614.6,2613.9,3.82563]
["bitfinex","ETHUSD",1729184512687,0.969,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1729184512928,0.969,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729184515389,0.969,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729184515591,0.9016,2614.5,2614.1,3.82534]
["bitfinex","ETHUSD",1729184515893,0.9016,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1729184516320,0.9016,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729184517024,0.9016,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729184517252,0.9016,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729184517253,4.7991,2614.8,2614.3,7.65011]
["bitfinex","ETHUSD",1729184517433,0.9747,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729184517926,4.79908,2614.8,2614.1,5.163314]
["bitfinex","ETHUSD",1729184518128,3.82454,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729184518335,4.68689,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729184518528,0.9132,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1729184519419,4.73794,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1729184519627,0.9132,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1729184519824,0.9132,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1729184520433,0.9132,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1729184520434,4.73795,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1729184520623,0.9132,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1729184520829,4.73794,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1729184521167,4.73794,2614.6,2613.9,3.82557]
["bitfinex","ETHUSD",1729184521168,0.9694,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1729184521382,0.8945,2614.3,2613.9,3.82557]
["bitfinex","ETHUSD",1729184522229,0.8945,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1729184522455,0.8945,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729184522624,0.8825,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1729184522831,0.8825,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729184523234,0.8825,2614.6,2614.0,0.9657]
["bitfinex","ETHUSD",1729184523496,4.70661,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1729184523678,1.735559,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1729184523825,0.8825,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1729184524026,0.8825,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729184524260,0.9244,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729184524468,0.9244,2615.3,2614.6,3.82465]
["bitfinex","ETHUSD",1729184524783,0.9244,2615.3,2615.1,3.82387]
["bitfinex","ETHUSD",1729184525083,0.9244,2615.3,2614.9,4.73334]
["bitfinex","ETHUSD",1729184525084,0.9244,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729184525266,0.9244,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729184525652,4.74768,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729184526160,0.9244,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729184526361,0.9244,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1729184526574,0.9244,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729184526876,0.9244,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1729184527040,0.9244,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729184528511,0.9244,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1729184528858,0.9244,2615.6,2615.3,7.64717]
["bitfinex","ETHUSD",1729184529052,0.9244,2615.6,2615.3,3.82355]
["bitfinex","ETHUSD",1729184530392,0.9244,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1729184530684,0.9155,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729184530853,0.9155,2615.9,2615.3,0.9355]
["bitfinex","ETHUSD",1729184531044,0.9155,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1729184531696,0.9155,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729184531848,0.9155,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1729184532048,3.82245,2616.2,2615.6,3.82318]
["bitfinex","ETHUSD",1729184532049,4.70576,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729184532291,4.7057,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1729184532509,4.7057,2616.1,2615.6,4.587753]
["bitfinex","ETHUSD",1729184533399,4.7057,2616.1,2615.6,0.764643]
["bitfinex","ETHUSD",1729184533554,4.7057,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1729184533951,0.8832,2616.1,2615.4,3.55]
["bitfinex","ETHUSD",1729184534180,0.8832,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1729184534392,0.8832,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1729184534747,0.8832,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1729184534952,3.82205,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1729184534953,0.8816,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1729184535395,0.8816,2616.4,2615.8,0.9401]
["bitfinex","ETHUSD",1729184535396,4.70378,2616.4,2615.8,0.9401]
["bitfinex","ETHUSD",1729184535568,4.70378,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1729184535747,3.82221,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1729184535954,4.70854,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729184538758,0.8862,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1729184539108,0.8862,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1729184540771,0.9497,2616.5,2615.8,0.476299]
["bitfinex","ETHUSD",1729184541014,7.2440495,2616.8,2615.8,0.476299]
["bitfinex","ETHUSD",1729184541015,3.82155,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1729184541158,0.9497,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1729184541561,4.77132,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1729184541973,4.77132,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1729184541974,3.82178,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729184542312,4.68106,2616.6,2615.9,0.9338]
["bitfinex","ETHUSD",1729184542505,4.75092,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1729184542665,4.75092,2616.4,2615.9,3.89914776]
["bitfinex","ETHUSD",1729184543413,4.75092,2616.4,2615.9,7.72183776]
["bitfinex","ETHUSD",1729184543643,4.75092,2616.4,2615.9,3.89914776]
["bitfinex","ETHUSD",1729184543644,0.9288,2616.4,2615.9,3.89914776]
["bitfinex","ETHUSD",1729184544138,0.9288,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1729184544432,0.9288,2616.4,2615.9,8.41761878]
["bitfinex","ETHUSD",1729184544999,0.9288,2616.4,2615.9,4.59487878]
["bitfinex","ETHUSD",1729184545211,4.75086,2616.4,2615.9,4.59487878]
["bitfinex","ETHUSD",1729184545439,0.9288,2616.4,2615.9,8.41757878]
["bitfinex","ETHUSD",1729184545635,0.9288,2616.4,2615.8,0.02298726]
["bitfinex","ETHUSD",1729184545636,3.82167,2616.7,2616.1,4.78248]
["bitfinex","ETHUSD",1729184545837,4.71404,2616.8,2616.1,0.9601]
["bitfinex","ETHUSD",1729184545998,0.8925,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1729184546199,0.8925,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729184546825,0.9778,2617.0,2616.6,3.82171]
["bitfinex","ETHUSD",1729184547851,0.9778,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1729184548148,7.2431995,2617.4,2616.8,3.82139]
["bitfinex","ETHUSD",1729184548149,0.9728,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729184548661,0.9728,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729184548937,0.9728,2617.2,2616.8,0.764305]
["bitfinex","ETHUSD",1729184549142,3.82103,2617.1,2616.6,7.6433]
["bitfinex","ETHUSD",1729184549533,0.9728,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1729184549847,0.9728,2617.2,2616.6,7.6433]
["bitfinex","ETHUSD",1729184550001,4.79369,2617.2,2616.7,0.03892666]
["bitfinex","ETHUSD",1729184550351,4.79369,2617.2,2616.7,3.86048666]
["bitfinex","ETHUSD",1729184551007,0.9728,2617.2,2616.7,4.79909893]
["bitfinex","ETHUSD",1729184551340,0.9728,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729184552141,4.79372,2617.2,2616.7,4.76018227]
["bitfinex","ETHUSD",1729184552341,3.82106,2617.1,2616.7,0.93861227]
["bitfinex","ETHUSD",1729184552704,0.9728,2617.2,2616.7,4.76020227]
["bitfinex","ETHUSD",1729184552907,4.79369,2617.2,2616.7,0.93861227]
["bitfinex","ETHUSD",1729184553101,3.82102,2617.1,2616.5,4.76143]
["bitfinex","ETHUSD",1729184553297,3.82102,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1729184553503,4.79369,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1729184553731,3.82113,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1729184554048,3.82124,2617.0,2616.5,0.9396]
["bitfinex","ETHUSD",1729184554339,3.82124,2617.0,2616.5,5.237632]
["bitfinex","ETHUSD",1729184554516,3.82104,2617.1,2616.5,5.237632]
["bitfinex","ETHUSD",1729184554947,0.9728,2617.2,2616.5,5.237632]
["bitfinex","ETHUSD",1729184555274,4.79368,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1729184556232,4.79368,2617.2,2616.8,0.0417905]
["bitfinex","ETHUSD",1729184556558,4.79368,2617.2,2616.8,0.76849205]
["bitfinex","ETHUSD",1729184556861,3.82104,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1729184557064,3.82122,2617.0,2616.5,5.237532]
["bitfinex","ETHUSD",1729184557272,3.82102,2617.1,2616.4,3.82192]
["bitfinex","ETHUSD",1729184557574,3.82124,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729184558712,3.82126,2617.0,2616.4,3.82198]
["bitfinex","ETHUSD",1729184558837,0.8888,2616.9,2616.4,3.82198]
["bitfinex","ETHUSD",1729184559163,3.82162,2616.7,2616.3,0.8901]
["bitfinex","ETHUSD",1729184559376,0.8888,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1729184559377,8.53151,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1729184559535,4.71012,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729184560122,3.82146,2616.8,2616.3,4.94337]
["bitfinex","ETHUSD",1729184560322,4.71012,2616.9,2616.3,4.9433]
["bitfinex","ETHUSD",1729184560654,4.71012,2616.9,2616.3,1.12121]
["bitfinex","ETHUSD",1729184560982,3.82155,2616.8,2616.1,7.39]
["bitfinex","ETHUSD",1729184561272,0.9028,2616.4,2615.7,0.9571]
["bitfinex","ETHUSD",1729184561474,0.9028,2616.4,2615.5,4.01754324]
["bitfinex","ETHUSD",1729184561475,0.9274,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1729184561682,3.82278,2615.9,2615.5,0.854149]
["bitfinex","ETHUSD",1729184561838,7.2452195,2616.0,2615.5,0.854149]
["bitfinex","ETHUSD",1729184562043,3.82272,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1729184563295,3.82272,2616.0,2615.3,3.82364]
["bitfinex","ETHUSD",1729184563446,3.82284,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1729184563648,3.82272,2616.0,2615.2,4.71839]
["bitfinex","ETHUSD",1729184563649,3.82303,2615.8,2615.2,4.71839]
["bitfinex","ETHUSD",1729184563847,3.82322,2615.6,2615.0,4.72168]
["bitfinex","ETHUSD",1729184564041,3.82322,2615.6,2615.1,0.472168]
["bitfinex","ETHUSD",1729184564247,4.73489,2615.7,2615.1,0.472168]
["bitfinex","ETHUSD",1729184564553,4.73489,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729184564954,4.73489,2615.7,2615.1,0.472168]
["bitfinex","ETHUSD",1729184564955,8.55809,2615.7,2615.1,4.296098]
["bitfinex","ETHUSD",1729184565162,3.82322,2615.6,2615.1,4.296098]
["bitfinex","ETHUSD",1729184565542,4.73489,2615.7,2615.1,4.296098]
["bitfinex","ETHUSD",1729184565981,4.73495,2615.7,2615.1,0.472168]
["bitfinex","ETHUSD",1729184566157,0.9303,2615.3,2614.7,3.84366215]
["bitfinex","ETHUSD",1729184566356,7.6477,2615.2,2614.6,4.77248]
["bitfinex","ETHUSD",1729184566560,3.82396,2615.1,2614.6,4.77248]
["bitfinex","ETHUSD",1729184566759,4.75396,2615.3,2614.7,3.82448]
["bitfinex","ETHUSD",1729184567509,4.75396,2615.3,2614.7,7.64893]
["bitfinex","ETHUSD",1729184568169,4.75396,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1729184568376,4.75396,2615.3,2614.7,7.64889]
["bitfinex","ETHUSD",1729184568975,4.75396,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1729184569174,4.75396,2615.3,2614.7,4.7701083]
["bitfinex","ETHUSD",1729184569374,4.75396,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1729184570448,3.8238,2615.2,2614.7,4.7701083]
["bitfinex","ETHUSD",1729184570685,4.75404,2615.3,2614.7,4.7700883]
["bitfinex","ETHUSD",1729184571094,4.75404,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1729184571261,8.5778,2615.3,2614.7,4.7700883]
["bitfinex","ETHUSD",1729184571590,4.75404,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1729184573284,0.9303,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1729184573480,0.9303,2615.3,2614.8,4.77861683]
["bitfinex","ETHUSD",1729184573788,0.9303,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729184574178,4.75405,2615.3,2614.8,4.77861683]
["bitfinex","ETHUSD",1729184574383,4.75405,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1729184574570,4.75405,2615.3,2614.8,3.82433]
["bitfinex","ETHUSD",1729184574771,0.9303,2615.3,2614.8,3.82433]
["bitfinex","ETHUSD",1729184576288,4.75405,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1729184577098,4.75405,2615.3,2614.7,7.64893]
["bitfinex","ETHUSD",1729184577270,4.75405,2615.3,2614.8,3.82433]
["bitfinex","ETHUSD",1729184577891,4.75405,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1729184577892,0.9303,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729184578098,0.9303,2615.3,2614.9,7.6483]
["bitfinex","ETHUSD",1729184578299,0.9303,2615.3,2614.9,4.59255188]
["bitfinex","ETHUSD",1729184578471,0.9303,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1729184578793,4.75398,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729184579383,0.9303,2615.3,2614.8,3.82424]
["bitfinex","ETHUSD",1729184579584,0.9303,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1729184580187,0.9049,2615.8,2615.0,0.9224]
["bitfinex","ETHUSD",1729184580502,0.9049,2616.7,2616.5,3.82177]
["bitfinex","ETHUSD",1729184580722,0.9049,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729184580995,0.01913215,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1729184581250,3.82073,2617.3,2616.6,3.82168]
["bitfinex","ETHUSD",1729184581251,3.82073,2617.3,2616.6,4.74408]
["bitfinex","ETHUSD",1729184581376,3.82053,2617.5,2616.8,3.82138]
["bitfinex","ETHUSD",1729184581555,3.82053,2617.5,2616.8,4.63799795]
["bitfinex","ETHUSD",1729184581761,3.82048,2617.5,2616.8,0.81662795]
["bitfinex","ETHUSD",1729184582062,3.82048,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729184582262,4.7053,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1729184582566,3.82032,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1729184582761,4.70533,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1729184582964,4.70533,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1729184582965,1.31879806,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1729184583162,3.82041,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1729184583391,3.82054,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1729184583566,3.82041,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1729184583764,1.31879806,2617.7,2616.8,0.81662795]
["bitfinex","ETHUSD",1729184583969,3.82067,2617.4,2616.8,4.63807795]
["bitfinex","ETHUSD",1729184584165,3.82044,2617.5,2616.9,3.82127]
["bitfinex","ETHUSD",1729184584410,3.82044,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1729184584703,3.82044,2617.5,2616.9,4.66716579]
["bitfinex","ETHUSD",1729184585475,3.8206,2617.4,2616.9,4.66716579]
["bitfinex","ETHUSD",1729184585678,3.82062,2617.4,2616.9,0.84593579]
["bitfinex","ETHUSD",1729184585862,3.82083,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1729184586071,3.82062,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1729184586376,7.64133,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1729184586576,3.82046,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1729184586781,3.82074,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1729184587197,3.82061,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1729184587376,3.82074,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1729184587575,3.82074,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729184588068,3.82044,2617.5,2616.8,3.82132]
["bitfinex","ETHUSD",1729184588308,3.82058,2617.4,2616.8,3.82132]
["bitfinex","ETHUSD",1729184588828,3.82044,2617.5,2616.8,3.82132]
["bitfinex","ETHUSD",1729184589034,3.82074,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1729184589235,3.82044,2617.5,2616.8,3.82132]
["bitfinex","ETHUSD",1729184589236,3.82067,2617.4,2616.8,3.82132]
["bitfinex","ETHUSD",1729184589528,3.82044,2617.5,2616.8,4.7935196]
["bitfinex","ETHUSD",1729184589731,7.641,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1729184589935,3.82071,2617.4,2616.8,3.82132]
["bitfinex","ETHUSD",1729184590118,3.82073,2617.3,2616.6,0.9224]
["bitfinex","ETHUSD",1729184590325,3.82081,2617.3,2616.6,0.9224]
["bitfinex","ETHUSD",1729184590642,4.72792257,2617.3,2616.6,3.82161]
["bitfinex","ETHUSD",1729184590817,3.82112,2617.1,2616.4,3.82196]
["bitfinex","ETHUSD",1729184591024,7.64227,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1729184591191,3.82112,2617.1,2616.4,7.6439]
["bitfinex","ETHUSD",1729184591397,3.82112,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1729184591591,3.82128,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1729184591941,3.82128,2617.0,2616.2,3.82223]
["bitfinex","ETHUSD",1729184591942,3.82155,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1729184592598,3.82155,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729184593012,3.82155,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1729184593013,4.79327,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1729184593296,4.7932,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1729184593494,1.87911257,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729184593832,4.79273,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1729184594204,3.82087,2617.2,2616.5,0.8933]
["bitfinex","ETHUSD",1729184594534,7.64185,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1729184594733,0.861385,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1729184594894,4.682415,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1729184595296,4.682415,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1729184595491,4.682415,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1729184595836,0.861385,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1729184596343,4.682475,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1729184596546,0.861385,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729184598543,0.861385,2617.1,2616.7,3.82157]
["bitfinex","ETHUSD",1729184598745,0.972,2617.3,2616.3,0.55]
["bitfinex","ETHUSD",1729184598951,4.79273,2617.3,2616.8,0.9444]
["bitfinex","ETHUSD",1729184599116,0.972,2617.3,2616.8,4.76574]
["bitfinex","ETHUSD",1729184599436,0.972,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1729184599437,4.79274,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1729184599983,4.79283,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1729184600254,5.99642995,2617.3,2616.7,7.64305]
["bitfinex","ETHUSD",1729184600450,5.99642995,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1729184600853,5.99642995,2617.3,2616.7,7.64302]
["bitfinex","ETHUSD",1729184601861,3.82109,2617.1,2616.5,4.76618]
["bitfinex","ETHUSD",1729184602010,3.8209,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1729184602415,3.8209,2617.2,2616.5,4.76618]
["bitfinex","ETHUSD",1729184602416,3.8209,2617.2,2616.5,8.58801]
["bitfinex","ETHUSD",1729184602670,3.8209,2617.2,2616.5,4.76618]
["bitfinex","ETHUSD",1729184602816,5.02450695,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1729184603016,5.02447695,2617.2,2616.5,0.9444]
["bitfinex","ETHUSD",1729184603243,8.84549695,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1729184603430,5.02447695,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1729184603627,3.8211,2617.1,2616.5,0.9444]
["bitfinex","ETHUSD",1729184603838,3.82119,2617.0,2616.5,4.76629]
["bitfinex","ETHUSD",1729184604846,1.20360695,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1729184605067,4.79273,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1729184605229,4.79273,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1729184605434,3.82089,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1729184605830,3.82089,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1729184606231,4.7928,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1729184606454,1.20359595,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1729184606656,5.02450595,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1729184607233,8.84552595,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1729184607771,5.02450595,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1729184608068,5.02450595,2617.2,2616.6,7.64332]
["bitfinex","ETHUSD",1729184608253,0.972,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1729184608453,0.972,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729184608638,4.79276,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729184609197,4.79276,2617.3,2616.6,3.82163]
["bitfinex","ETHUSD",1729184609473,0.972,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1729184609681,3.82088,2617.2,2616.5,4.76627]
["bitfinex","ETHUSD",1729184609985,5.99630195,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1729184610343,3.82089,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1729184610543,3.82089,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729184610777,3.82154,2616.8,2616.2,3.82226]
["bitfinex","ETHUSD",1729184610945,0.9085,2616.8,2616.2,0.9037]
["bitfinex","ETHUSD",1729184611286,0.9085,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1729184611514,0.9085,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1729184612097,3.8217,2616.7,2616.2,0.9037]
["bitfinex","ETHUSD",1729184612324,3.82176,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1729184612532,3.82161,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729184612730,3.82161,2616.7,2615.9,0.8879]
["bitfinex","ETHUSD",1729184612731,3.4224995,2616.7,2615.9,0.8879]
["bitfinex","ETHUSD",1729184613024,3.82181,2616.6,2616.1,3.82243]
["bitfinex","ETHUSD",1729184613324,3.82181,2616.6,2615.9,0.8879]
["bitfinex","ETHUSD",1729184613325,3.82185,2616.6,2615.9,0.8879]
["bitfinex","ETHUSD",1729184613479,3.82185,2616.6,2615.8,3.82279]
["bitfinex","ETHUSD",1729184613480,0.9117,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1729184613681,4.73382,2616.4,2615.8,7.64563]
["bitfinex","ETHUSD",1729184613881,4.73382,2616.4,2615.7,0.19258133]
["bitfinex","ETHUSD",1729184613882,3.82244,2616.2,2615.7,0.19258133]
["bitfinex","ETHUSD",1729184614126,3.82271,2616.0,2615.4,7.39]
["bitfinex","ETHUSD",1729184614418,3.82271,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1729184614419,0.9022,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1729184614583,0.9022,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1729184614779,0.9022,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1729184614780,0.9022,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1729184614986,0.9022,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729184615651,0.9022,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729184616145,4.72447,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1729184616315,3.82241,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729184616644,4.72447,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1729184616847,4.72447,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729184617004,2.09909595,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729184617341,0.9022,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729184617549,0.9022,2616.3,2615.8,4.76953]
["bitfinex","ETHUSD",1729184617846,4.7244,2616.3,2615.8,0.9467]
["bitfinex","ETHUSD",1729184618003,3.82237,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1729184618208,3.82237,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729184618429,4.72441,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1729184618643,5.92131695,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1729184619344,3.82233,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1729184619528,2.09910695,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1729184619737,5.92129695,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1729184620437,3.82241,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1729184620639,4.71384,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729184621245,4.71384,2615.9,2614.8,0.79561518]
["bitfinex","ETHUSD",1729184621246,3.82307,2615.7,2615.1,0.9282]
["bitfinex","ETHUSD",1729184621412,3.82307,2615.7,2615.1,4.75212]
["bitfinex","ETHUSD",1729184621601,3.82307,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1729184622033,8.1363495,2615.9,2615.1,5.227332]
["bitfinex","ETHUSD",1729184622034,4.71378,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1729184622207,4.71378,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729184622208,0.891,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729184622819,0.891,2615.9,2615.4,7.64686]
["bitfinex","ETHUSD",1729184623231,0.891,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729184623622,0.891,2615.9,2615.4,7.64686]
["bitfinex","ETHUSD",1729184623815,0.891,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1729184625547,0.5921297,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1729184625548,4.4145697,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1729184625749,4.7787,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1729184626607,0.9562,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1729184626804,0.9562,2616.1,2615.3,4.77673]
["bitfinex","ETHUSD",1729184627047,0.9,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1729184627353,4.72222,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1729184627642,4.72222,2616.3,2615.8,7.64567]
["bitfinex","ETHUSD",1729184627849,4.72222,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729184628150,0.9,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729184628822,0.9,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1729184629123,0.94,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1729184629649,4.76191,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1729184630460,4.76191,2616.5,2616.0,7.64506]
["bitfinex","ETHUSD",1729184630662,4.76191,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1729184630864,0.94,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1729184631054,4.76191,2616.5,2616.0,4.4092278]
["bitfinex","ETHUSD",1729184632730,4.76191,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729184633061,0.94,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729184633264,0.94,2616.5,2616.1,3.82242]
["bitfinex","ETHUSD",1729184633878,4.76193,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729184634843,3.82212,2616.4,2615.9,0.861399]
["bitfinex","ETHUSD",1729184635067,3.82227,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729184635271,3.82206,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729184635431,3.82204,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1729184635627,4.7619,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1729184635854,3.82213,2616.4,2615.9,3.82271]
["bitfinex","ETHUSD",1729184636066,4.76191,2616.5,2616.0,4.587117]
["bitfinex","ETHUSD",1729184636235,3.82206,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1729184638204,0.94,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1729184638495,0.94,2616.5,2616.1,7.64479]
["bitfinex","ETHUSD",1729184638697,4.71915,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729184638909,0.8974,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729184639095,0.8974,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729184639259,4.71901,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729184639593,4.71901,2616.7,2616.2,4.71313461]
["bitfinex","ETHUSD",1729184639894,4.71901,2616.7,2616.2,4.67624]
["bitfinex","ETHUSD",1729184640295,3.82175,2616.6,2616.2,0.85393]
["bitfinex","ETHUSD",1729184641100,4.71902,2616.7,2616.2,4.67619]
["bitfinex","ETHUSD",1729184641433,3.82192,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729184641581,3.82177,2616.6,2616.1,0.03049585]
["bitfinex","ETHUSD",1729184641783,3.82177,2616.6,2616.1,3.85296585]
["bitfinex","ETHUSD",1729184642504,7.64362,2616.6,2616.1,3.85296585]
["bitfinex","ETHUSD",1729184643201,3.82175,2616.6,2615.9,4.71727]
["bitfinex","ETHUSD",1729184643418,0.9708,2616.4,2615.8,7.64565]
["bitfinex","ETHUSD",1729184643557,0.9708,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1729184643851,0.9708,2616.4,2615.9,3.85123893]
["bitfinex","ETHUSD",1729184644058,4.79292,2616.4,2615.9,3.86933533]
["bitfinex","ETHUSD",1729184644358,4.79292,2616.4,2615.9,4.73585286]
["bitfinex","ETHUSD",1729184644774,4.79292,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1729184644775,0.9708,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1729184645107,0.9708,2616.4,2616.0,3.82259]
["bitfinex","ETHUSD",1729184645326,4.76317,2616.6,2616.1,4.75481]
["bitfinex","ETHUSD",1729184645978,8.58501,2616.6,2616.1,4.75481]
["bitfinex","ETHUSD",1729184646694,4.76314,2616.6,2616.1,4.75481]
["bitfinex","ETHUSD",1729184646888,4.76314,2616.6,2616.1,5.70684041]
["bitfinex","ETHUSD",1729184647277,0.9413,2616.6,2616.2,3.82228]
["bitfinex","ETHUSD",1729184647626,0.9413,2616.6,2616.1,5.70684041]
["bitfinex","ETHUSD",1729184647627,4.72635,2617.0,2616.3,3.8221]
["bitfinex","ETHUSD",1729184647913,4.72635,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1729184648129,4.72635,2617.0,2616.5,4.203991]
["bitfinex","ETHUSD",1729184648291,3.82132,2616.9,2616.5,0.382181]
["bitfinex","ETHUSD",1729184648472,3.82132,2616.9,2616.5,0.42912093]
["bitfinex","ETHUSD",1729184648681,4.72635,2617.0,2616.5,4.25101093]
["bitfinex","ETHUSD",1729184649676,8.54766,2617.0,2616.5,4.25101093]
["bitfinex","ETHUSD",1729184649874,3.82131,2616.9,2616.5,0.382181]
["bitfinex","ETHUSD",1729184650079,3.82164,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729184650521,3.82164,2616.7,2616.2,4.37229]
["bitfinex","ETHUSD",1729184650679,3.82164,2616.7,2616.2,3.82229]
["bitfinex","ETHUSD",1729184650878,0.9116,2616.6,2616.1,5.70681041]
["bitfinex","ETHUSD",1729184651123,0.9116,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729184653125,3.82203,2616.5,2616.0,7.64503]
["bitfinex","ETHUSD",1729184653289,3.82203,2616.5,2616.0,5.80163452]
["bitfinex","ETHUSD",1729184653728,4.73343,2616.6,2616.0,5.80163452]
["bitfinex","ETHUSD",1729184654035,3.8219,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729184654173,4.73343,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1729184654375,4.73343,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1729184654819,8.55529,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1729184654979,3.82212,2616.4,2615.9,4.78361]
["bitfinex","ETHUSD",1729184655317,0.9116,2616.6,2615.9,0.9609]
["bitfinex","ETHUSD",1729184655318,4.73346,2616.6,2615.9,0.9609]
["bitfinex","ETHUSD",1729184655518,3.82205,2616.4,2615.9,4.78364]
["bitfinex","ETHUSD",1729184655818,3.82205,2616.4,2615.9,8.60632]
["bitfinex","ETHUSD",1729184656024,4.73347,2616.6,2615.9,6.02377352]
["bitfinex","ETHUSD",1729184656325,8.5553,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729184656525,4.73345,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729184656748,4.73345,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1729184657055,4.73344,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1729184657234,0.9116,2616.6,2616.2,4.586795]
["bitfinex","ETHUSD",1729184657799,4.71624,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729184658027,4.71624,2616.8,2616.2,0.764505]
["bitfinex","ETHUSD",1729184658028,3.82161,2616.7,2616.2,4.586835]
["bitfinex","ETHUSD",1729184658539,4.71623,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729184659248,3.82162,2616.7,2616.2,4.586815]
["bitfinex","ETHUSD",1729184660219,0.8947,2616.8,2616.2,4.586815]
["bitfinex","ETHUSD",1729184660538,4.71617,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729184660742,8.53771,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729184660952,4.71617,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729184661406,8.53772,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729184661750,4.71617,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729184661934,8.53773,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729184662826,4.71617,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729184663026,8.53771,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729184663236,3.82169,2616.7,2616.2,4.586815]
["bitfinex","ETHUSD",1729184663440,4.71617,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1729184663635,8.53772,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1729184666859,4.71617,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1729184667066,8.53774,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1729184667983,1.68444384,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729184668681,5.50607384,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729184669734,3.82163,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729184669936,0.8947,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1729184670144,0.35643796,2616.7,2616.4,0.9189]
["bitfinex","ETHUSD",1729184670376,5.50597384,2616.8,2616.4,0.9189]
["bitfinex","ETHUSD",1729184670569,0.35649148,2616.7,2616.4,0.9189]
["bitfinex","ETHUSD",1729184670784,5.50597384,2616.8,2616.4,0.9189]
["bitfinex","ETHUSD",1729184670966,0.35649488,2616.7,2616.4,0.9189]
["bitfinex","ETHUSD",1729184671163,0.35649488,2616.7,2616.2,1.13181518]
["bitfinex","ETHUSD",1729184671164,5.50604384,2616.7,2616.2,5.87513518]
["bitfinex","ETHUSD",1729184671476,0.35660381,2616.6,2616.2,9.69745518]
["bitfinex","ETHUSD",1729184671680,1.68444384,2616.7,2616.2,6.67075036]
["bitfinex","ETHUSD",1729184671974,5.50586384,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1729184672175,0.92710944,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729184672484,0.92710944,2616.8,2616.3,4.87147704]
["bitfinex","ETHUSD",1729184672485,0.35658542,2616.7,2616.3,4.87147704]
["bitfinex","ETHUSD",1729184672654,0.35658542,2616.6,2616.3,4.87147704]
["bitfinex","ETHUSD",1729184672994,1.68444384,2616.7,2616.3,4.87147704]
["bitfinex","ETHUSD",1729184673186,0.35666635,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729184673512,0.35672833,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1729184673794,1.68444384,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729184674288,0.35673328,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729184674501,0.35673328,2616.5,2616.2,1.71661518]
["bitfinex","ETHUSD",1729184674699,2.04117712,2616.5,2616.1,0.79561518]
["bitfinex","ETHUSD",1729184675006,4.17880328,2616.4,2616.0,0.79561518]
["bitfinex","ETHUSD",1729184675295,5.86346906,2616.3,2616.0,0.79561518]
["bitfinex","ETHUSD",1729184675495,5.50670384,2616.3,2616.0,0.79561518]
["bitfinex","ETHUSD",1729184675708,1.68444384,2616.1,2615.9,0.79561518]
["bitfinex","ETHUSD",1729184676193,1.68444384,2616.1,2615.8,0.79561518]
["bitfinex","ETHUSD",1729184677705,2.52554384,2616.2,2615.8,4.61851518]
["bitfinex","ETHUSD",1729184677858,6.34787384,2616.2,2615.8,0.79561518]
["bitfinex","ETHUSD",1729184678063,0.35667084,2616.1,2615.8,0.79561518]
["bitfinex","ETHUSD",1729184678274,6.34787384,2616.2,2615.8,0.79561518]
["bitfinex","ETHUSD",1729184678474,0.35666095,2616.1,2615.8,0.79561518]
["bitfinex","ETHUSD",1729184678762,6.34787384,2616.2,2615.8,0.79561518]
["bitfinex","ETHUSD",1729184679068,0.35665345,2616.1,2615.8,0.79561518]
["bitfinex","ETHUSD",1729184679285,6.34787384,2616.2,2615.8,0.79561518]
["bitfinex","ETHUSD",1729184679585,0.35661016,2616.1,2615.7,4.66704253]
["bitfinex","ETHUSD",1729184679792,6.34787384,2616.2,2615.7,4.66704253]
["bitfinex","ETHUSD",1729184680107,1.68444384,2616.0,2615.8,0.79561518]
["bitfinex","ETHUSD",1729184680259,1.68444384,2615.9,2615.7,0.79561518]
["bitfinex","ETHUSD",1729184680474,3.82271,2616.0,2615.5,1.19342278]
["bitfinex","ETHUSD",1729184680475,5.50715384,2616.0,2615.6,0.79561518]
["bitfinex","ETHUSD",1729184680707,5.50694384,2616.1,2615.6,0.79561518]
["bitfinex","ETHUSD",1729184680886,3.82263,2616.0,2615.6,0.79561518]
["bitfinex","ETHUSD",1729184681107,1.68444384,2615.9,2615.6,0.79561518]
["bitfinex","ETHUSD",1729184681322,1.68444384,2616.0,2615.6,0.79561518]
["bitfinex","ETHUSD",1729184681618,5.50709384,2616.0,2615.6,0.79561518]
["bitfinex","ETHUSD",1729184682712,5.50709384,2616.0,2615.5,4.61890518]
["bitfinex","ETHUSD",1729184683633,5.50707384,2616.0,2615.5,4.61894518]
["bitfinex","ETHUSD",1729184683790,1.68444384,2615.9,2615.5,4.61894518]
["bitfinex","ETHUSD",1729184683989,1.68444384,2615.9,2615.5,0.79561518]
["bitfinex","ETHUSD",1729184684288,1.68444384,2615.7,2615.4,5.49315518]
["bitfinex","ETHUSD",1729184684495,1.68444384,2615.7,2615.4,4.69754]
["bitfinex","ETHUSD",1729184684790,2.54974384,2615.8,2615.4,4.69754]
["bitfinex","ETHUSD",1729184685224,0.8653,2615.8,2615.4,4.69754]
["bitfinex","ETHUSD",1729184685817,2.54974384,2615.8,2615.4,4.69754]
["bitfinex","ETHUSD",1729184687641,0.8653,2615.8,2615.4,0.8741]
["bitfinex","ETHUSD",1729184687938,1.68444384,2615.9,2615.4,4.69753]
["bitfinex","ETHUSD",1729184688104,5.50693384,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1729184688308,1.68444384,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1729184688644,3.82249,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1729184688645,5.50693384,2616.1,2615.6,7.64616]
["bitfinex","ETHUSD",1729184688962,5.50693384,2616.1,2615.6,8.7461919]
["bitfinex","ETHUSD",1729184689162,1.68444384,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1729184689444,5.50680384,2616.2,2615.7,4.6949]
["bitfinex","ETHUSD",1729184689940,5.50680384,2616.2,2615.7,8.51785]
["bitfinex","ETHUSD",1729184690123,5.50680384,2616.2,2615.8,3.82287]
["bitfinex","ETHUSD",1729184690124,1.68444384,2616.2,2615.8,3.82287]
["bitfinex","ETHUSD",1729184690499,5.50680384,2616.2,2615.7,4.69495]
["bitfinex","ETHUSD",1729184691525,1.68444384,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1729184691731,1.68444384,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1729184691895,6.41452384,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1729184694648,1.68444384,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1729184695137,6.41452384,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1729184696324,3.82248,2616.1,2615.6,4.92404109]
["bitfinex","ETHUSD",1729184696522,6.37170384,2616.3,2615.8,4.74135]
["bitfinex","ETHUSD",1729184697607,1.68444384,2616.2,2615.8,4.74135]
["bitfinex","ETHUSD",1729184698109,5.50678384,2616.2,2615.8,4.74135]
["bitfinex","ETHUSD",1729184698910,5.50664384,2616.3,2615.8,4.74135]
["bitfinex","ETHUSD",1729184699106,1.68444384,2616.3,2615.8,5.49402449]
["bitfinex","ETHUSD",1729184699330,5.50664384,2616.3,2615.8,5.49402449]
["bitfinex","ETHUSD",1729184699635,9.32893384,2616.3,2615.8,5.49402449]
["bitfinex","ETHUSD",1729184700229,3.82235,2616.2,2615.8,1.67117449]
["bitfinex","ETHUSD",1729184700679,0.8652,2616.5,2615.8,1.67117449]
["bitfinex","ETHUSD",1729184700824,3.82198,2616.5,2616.1,0.8758]
["bitfinex","ETHUSD",1729184701024,1.68444384,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1729184701238,1.68444384,2616.1,2615.8,0.8758]
["bitfinex","ETHUSD",1729184701470,3.8216,2616.7,2615.8,0.8758]
["bitfinex","ETHUSD",1729184701471,4.71864,2616.6,2615.8,0.8758]
["bitfinex","ETHUSD",1729184701674,3.82167,2616.7,2616.1,4.68588]
["bitfinex","ETHUSD",1729184701875,3.82176,2616.6,2616.1,4.74022508]
["bitfinex","ETHUSD",1729184702061,4.71837,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1729184702062,3.82162,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729184702285,3.82185,2616.6,2616.1,1.79975106]
["bitfinex","ETHUSD",1729184702591,3.82178,2616.6,2616.1,5.62223106]
["bitfinex","ETHUSD",1729184702738,3.82161,2616.7,2616.2,3.82228]
["bitfinex","ETHUSD",1729184702739,5.50605384,2616.7,2616.2,3.82228]
["bitfinex","ETHUSD",1729184703076,6.40276384,2616.8,2616.2,5.50668384]
["bitfinex","ETHUSD",1729184703243,1.68444384,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1729184703730,5.50604384,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729184704139,3.8216,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729184704345,6.40270384,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729184704549,5.50577384,2616.9,2616.4,4.74927]
["bitfinex","ETHUSD",1729184704773,5.50596384,2616.8,2616.4,0.9273]
["bitfinex","ETHUSD",1729184705039,5.50572384,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1729184705344,0.35629172,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1729184705562,5.50571384,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1729184706837,1.68444384,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729184708141,3.82117,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729184708383,5.50561384,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729184708553,1.68444384,2617.0,2616.6,3.82169]
["bitfinex","ETHUSD",1729184709087,6.42677384,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1729184709473,0.873,2617.3,2616.7,4.70034]
["bitfinex","ETHUSD",1729184709646,0.873,2617.3,2616.8,5.50589384]
["bitfinex","ETHUSD",1729184709647,0.35619548,2617.2,2616.8,5.50589384]
["bitfinex","ETHUSD",1729184709989,3.82081,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729184710376,3.82081,2617.3,2616.7,2.56324384]
["bitfinex","ETHUSD",1729184710548,4.68486,2617.5,2616.9,1.68444384]
["bitfinex","ETHUSD",1729184710904,5.50500384,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729184711060,5.50498384,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729184711242,5.50516384,2617.4,2616.9,0.8605]
["bitfinex","ETHUSD",1729184711594,1.68444384,2617.2,2616.9,0.8605]
["bitfinex","ETHUSD",1729184711757,0.849,2617.3,2616.9,0.8605]
["bitfinex","ETHUSD",1729184711948,4.66979,2617.3,2616.9,0.8605]
["bitfinex","ETHUSD",1729184712245,6.35389384,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1729184712653,5.50489384,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1729184713158,3.82034,2617.6,2617.1,4.69139]
["bitfinex","ETHUSD",1729184713476,5.50488384,2617.5,2617.1,0.8704]
["bitfinex","ETHUSD",1729184713649,5.50509384,2617.4,2617.1,0.8704]
["bitfinex","ETHUSD",1729184714001,5.50509384,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1729184714002,5.50509384,2617.4,2616.9,4.67929]
["bitfinex","ETHUSD",1729184714291,5.50488384,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729184715265,1.68444384,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729184715476,3.82044,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729184715675,3.82044,2617.5,2617.0,7.64226]
["bitfinex","ETHUSD",1729184715878,5.50488384,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1729184716082,3.82044,2617.5,2617.0,7.6422]
["bitfinex","ETHUSD",1729184716278,5.50476384,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729184716279,5.50475384,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729184716497,9.32514384,2617.6,2617.2,0.873]
["bitfinex","ETHUSD",1729184716666,3.82045,2617.5,2617.2,0.873]
["bitfinex","ETHUSD",1729184716874,1.68444384,2617.4,2617.0,0.8432]
["bitfinex","ETHUSD",1729184717076,5.50510384,2617.4,2617.0,0.8432]
["bitfinex","ETHUSD",1729184717855,3.82066,2617.4,2617.0,0.8432]
["bitfinex","ETHUSD",1729184719199,3.8208,2617.3,2617.0,0.8432]
["bitfinex","ETHUSD",1729184719782,3.82089,2617.2,2616.7,4.69519]
["bitfinex","ETHUSD",1729184720315,5.50533384,2617.2,2616.7,4.69514]
["bitfinex","ETHUSD",1729184720696,3.82089,2617.2,2616.7,4.69514]
["bitfinex","ETHUSD",1729184720900,3.82104,2617.1,2616.7,0.8736]
["bitfinex","ETHUSD",1729184721214,1.68444384,2616.9,2616.4,4.66606]
["bitfinex","ETHUSD",1729184721416,3.82154,2616.8,2616.4,0.8441]
["bitfinex","ETHUSD",1729184722203,6.36296384,2616.9,2616.4,4.66613]
["bitfinex","ETHUSD",1729184722411,3.82129,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729184722412,3.82117,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729184722578,3.82117,2617.0,2616.5,5.50631384]
["bitfinex","ETHUSD",1729184722774,0.8572,2617.1,2616.5,1.68444384]
["bitfinex","ETHUSD",1729184722989,3.8211,2617.1,2616.6,5.50617384]
["bitfinex","ETHUSD",1729184723226,5.50519384,2617.3,2616.8,0.9001]
["bitfinex","ETHUSD",1729184723521,5.50519384,2617.3,2616.8,4.72149]
["bitfinex","ETHUSD",1729184724026,1.68444384,2617.1,2616.8,0.9001]
["bitfinex","ETHUSD",1729184724235,5.50538384,2617.2,2616.8,0.9001]
["bitfinex","ETHUSD",1729184724629,6.43799822,2617.2,2616.8,0.9001]
["bitfinex","ETHUSD",1729184725029,7.64216,2617.1,2616.8,0.9001]
["bitfinex","ETHUSD",1729184725226,3.82117,2617.0,2616.6,0.9001]
["bitfinex","ETHUSD",1729184725450,1.68444384,2617.1,2616.6,4.7218]
["bitfinex","ETHUSD",1729184725451,5.50548384,2617.1,2616.6,4.7218]
["bitfinex","ETHUSD",1729184726461,5.50519384,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729184726613,3.82146,2616.8,2616.3,0.8599]
["bitfinex","ETHUSD",1729184726816,1.68444384,2616.7,2616.3,0.8599]
["bitfinex","ETHUSD",1729184727052,0.8884,2617.0,2616.3,0.8599]
["bitfinex","ETHUSD",1729184727053,3.82147,2616.8,2616.3,8.5042]
["bitfinex","ETHUSD",1729184727367,3.82147,2616.8,2616.3,5.70087438]
["bitfinex","ETHUSD",1729184727659,6.39412384,2617.0,2616.4,3.82197]
["bitfinex","ETHUSD",1729184728174,5.50571384,2617.0,2616.6,0.8599]
["bitfinex","ETHUSD",1729184728343,5.50576384,2616.9,2616.6,0.8599]
["bitfinex","ETHUSD",1729184728881,1.68444384,2616.9,2616.6,0.8599]
["bitfinex","ETHUSD",1729184729034,3.8212,2617.0,2616.6,0.8599]
["bitfinex","ETHUSD",1729184729239,5.50564384,2617.0,2616.6,0.8599]
["bitfinex","ETHUSD",1729184729739,3.8212,2617.0,2616.6,0.8599]
["bitfinex","ETHUSD",1729184729948,5.50564384,2617.0,2616.6,0.8599]
["bitfinex","ETHUSD",1729184730981,1.68444384,2617.0,2616.6,0.8599]
["bitfinex","ETHUSD",1729184731182,1.68444384,2617.0,2616.6,1.710273]
["bitfinex","ETHUSD",1729184731346,3.82103,2617.1,2616.6,1.710273]
["bitfinex","ETHUSD",1729184731347,5.50547384,2617.1,2616.6,1.710273]
["bitfinex","ETHUSD",1729184731550,3.8209,2617.2,2616.6,7.21646684]
["bitfinex","ETHUSD",1729184731807,3.8209,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1729184731808,7.64185,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1729184732071,5.50534384,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1729184732379,3.8209,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1729184732589,9.32629384,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1729184732940,3.8209,2617.2,2616.6,5.532023]
["bitfinex","ETHUSD",1729184733148,5.50534384,2617.2,2616.6,5.532023]
["bitfinex","ETHUSD",1729184733365,3.82103,2617.1,2616.6,5.532023]
["bitfinex","ETHUSD",1729184734060,5.50534384,2617.2,2616.6,5.531923]
["bitfinex","ETHUSD",1729184734259,3.82074,2617.3,2616.7,0.72163668]
["bitfinex","ETHUSD",1729184734498,1.68444384,2617.2,2616.6,4.68158]
["bitfinex","ETHUSD",1729184734808,1.68444384,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1729184734963,1.68444384,2617.2,2616.8,0.8805]
["bitfinex","ETHUSD",1729184735783,1.68444384,2617.1,2616.8,0.8805]
["bitfinex","ETHUSD",1729184737588,5.50547384,2617.1,2616.8,0.8805]
["bitfinex","ETHUSD",1729184737934,1.68444384,2617.1,2616.8,0.8805]
["bitfinex","ETHUSD",1729184738807,5.50533384,2617.2,2616.8,0.8805]
["bitfinex","ETHUSD",1729184739827,1.68444384,2617.1,2616.8,0.8805]
["bitfinex","ETHUSD",1729184740788,5.50533384,2617.2,2616.8,0.8805]
["bitfinex","ETHUSD",1729184740993,3.82089,2617.2,2616.8,0.8805]
["bitfinex","ETHUSD",1729184741213,1.68444384,2617.2,2616.8,4.70195]
["bitfinex","ETHUSD",1729184744103,5.50532384,2617.2,2616.8,0.8805]
["bitfinex","ETHUSD",1729184744969,3.82083,2617.3,2616.8,5.172107]
["bitfinex","ETHUSD",1729184745169,5.50527384,2617.3,2616.8,1.350707]
["bitfinex","ETHUSD",1729184745467,5.50527384,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729184746118,3.82045,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184746778,5.50489384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184747396,1.68444384,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184748529,5.50484384,2617.6,2617.1,4.63563]
["bitfinex","ETHUSD",1729184748689,0.35660084,2617.5,2617.1,4.63563]
["bitfinex","ETHUSD",1729184748890,0.35660084,2617.4,2617.1,4.63563]
["bitfinex","ETHUSD",1729184749109,1.68444384,2617.5,2617.1,4.63563]
["bitfinex","ETHUSD",1729184749397,0.35659861,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184749600,5.50487384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184749804,0.35661139,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184750128,3.8206,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184750432,5.50504384,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184750651,1.68444384,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184751887,5.50506384,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184752132,1.68444384,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184752439,5.50487384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184752926,0.3569803,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184753118,5.50487384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184753319,0.35701307,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184753626,5.50487384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184753807,0.35705743,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184754129,1.68444384,2617.3,2617.1,0.8147]
["bitfinex","ETHUSD",1729184754672,5.50509384,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184754850,0.35711019,2617.3,2617.1,0.8147]
["bitfinex","ETHUSD",1729184755056,1.68444384,2617.3,2617.1,0.8147]
["bitfinex","ETHUSD",1729184755252,5.50509384,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184755469,0.35709324,2617.3,2617.1,0.8147]
["bitfinex","ETHUSD",1729184755685,5.50509384,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184756196,4.67185,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184756197,5.50488384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184756369,0.35705827,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184756569,3.82059,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184756752,5.50503384,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184756951,1.68444384,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184757699,5.50496384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184757903,0.35693224,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184758061,5.50496384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184758277,0.3569108,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184758472,5.50496384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184758666,0.35692887,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184758891,5.50496384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184759093,0.35689686,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184759311,3.82052,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184759514,0.35691326,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184759686,5.50496384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184759889,0.35698639,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184760089,3.82052,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184760421,0.35699048,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184760587,5.50496384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184760782,0.35704129,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184761107,3.82052,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184761269,0.35705274,2617.4,2617.1,0.8147]
["bitfinex","ETHUSD",1729184761470,5.50473384,2617.6,2617.1,4.63571]
["bitfinex","ETHUSD",1729184761668,0.35704915,2617.5,2617.1,4.63571]
["bitfinex","ETHUSD",1729184761873,1.68444384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184762072,5.50491384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184762399,3.82047,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184763195,5.50491384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184764420,1.68444384,2617.5,2617.1,4.63572]
["bitfinex","ETHUSD",1729184764778,5.50474384,2617.6,2617.1,4.63572]
["bitfinex","ETHUSD",1729184764974,0.35696967,2617.5,2617.1,4.63572]
["bitfinex","ETHUSD",1729184765215,3.82043,2617.5,2617.1,4.63572]
["bitfinex","ETHUSD",1729184765574,1.68444384,2617.6,2617.1,4.63572]
["bitfinex","ETHUSD",1729184765786,0.35705881,2617.5,2617.1,4.63572]
["bitfinex","ETHUSD",1729184765982,5.50475384,2617.6,2617.1,4.63572]
["bitfinex","ETHUSD",1729184766187,4.17750342,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184766382,3.82045,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184766627,5.50489384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184773743,3.82045,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184773942,5.50474384,2617.6,2617.1,5.56146155]
["bitfinex","ETHUSD",1729184774105,0.35706283,2617.5,2617.1,5.56146155]
["bitfinex","ETHUSD",1729184774307,5.50474384,2617.6,2617.1,5.56146155]
["bitfinex","ETHUSD",1729184774608,0.35708723,2617.5,2617.1,5.56146155]
["bitfinex","ETHUSD",1729184774809,5.50474384,2617.6,2617.1,5.56146155]
["bitfinex","ETHUSD",1729184775007,4.17749882,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184775243,3.82045,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184775751,5.50489384,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184777091,3.82045,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184777294,5.50474384,2617.6,2617.1,4.63572]
["bitfinex","ETHUSD",1729184777453,0.35714197,2617.5,2617.1,4.63572]
["bitfinex","ETHUSD",1729184777641,5.50474384,2617.6,2617.1,4.63572]
["bitfinex","ETHUSD",1729184777642,7.64067,2617.6,2617.1,4.63572]
["bitfinex","ETHUSD",1729184777975,0.35711792,2617.5,2617.1,4.63572]
["bitfinex","ETHUSD",1729184778179,3.82044,2617.5,2617.1,0.8147]
["bitfinex","ETHUSD",1729184779739,5.50474384,2617.6,2617.1,4.6356]
["bitfinex","ETHUSD",1729184780057,0.35716237,2617.5,2617.2,4.69925]
["bitfinex","ETHUSD",1729184780382,1.68444384,2617.6,2617.2,4.69925]
["bitfinex","ETHUSD",1729184780741,4.17766347,2617.5,2617.2,0.8784]
["bitfinex","ETHUSD",1729184781041,5.50485384,2617.6,2617.2,0.8784]
["bitfinex","ETHUSD",1729184781241,0.35730492,2617.5,2617.2,0.8784]
["bitfinex","ETHUSD",1729184781550,5.50485384,2617.6,2617.2,0.8784]
["bitfinex","ETHUSD",1729184781771,0.35738268,2617.5,2617.2,4.69927]
["bitfinex","ETHUSD",1729184781969,1.68444384,2617.6,2617.2,1.93059388]
["bitfinex","ETHUSD",1729184782170,0.3573843,2617.5,2617.2,0.8784]
["bitfinex","ETHUSD",1729184782370,5.50479384,2617.6,2617.2,0.8784]
["bitfinex","ETHUSD",1729184782676,0.35746299,2617.5,2617.2,4.69925]
["bitfinex","ETHUSD",1729184782981,3.82035,2617.6,2617.2,4.69925]
["bitfinex","ETHUSD",1729184783165,0.35753122,2617.5,2617.2,0.8784]
["bitfinex","ETHUSD",1729184783367,3.82035,2617.6,2617.2,0.8784]
["bitfinex","ETHUSD",1729184783572,0.3575409,2617.5,2617.2,0.8784]
["bitfinex","ETHUSD",1729184783742,3.82035,2617.6,2617.2,0.8784]
["bitfinex","ETHUSD",1729184783943,0.35753304,2617.5,2617.2,0.8784]
["bitfinex","ETHUSD",1729184784163,0.8588,2617.9,2617.2,1.93060788]
["bitfinex","ETHUSD",1729184784353,0.35753781,2617.8,2617.7,6.31648384]
["bitfinex","ETHUSD",1729184784588,4.66006,2618.5,2617.7,6.31648384]
["bitfinex","ETHUSD",1729184784766,4.66006,2618.5,2617.9,5.50417384]
["bitfinex","ETHUSD",1729184784767,0.35761047,2618.4,2617.9,5.50417384]
["bitfinex","ETHUSD",1729184785096,0.35761047,2618.3,2618.0,0.8436]
["bitfinex","ETHUSD",1729184786599,5.50366384,2618.4,2618.0,0.8436]
["bitfinex","ETHUSD",1729184787092,0.3573109,2618.3,2618.0,0.8436]
["bitfinex","ETHUSD",1729184787277,1.68444384,2618.5,2618.0,0.8436]
["bitfinex","ETHUSD",1729184787482,1.68444384,2618.5,2618.0,4.6633]
["bitfinex","ETHUSD",1729184787483,0.35722437,2618.4,2618.0,4.6633]
["bitfinex","ETHUSD",1729184787787,3.81899,2618.5,2618.0,7.36451822]
["bitfinex","ETHUSD",1729184787986,3.81899,2618.5,2618.0,6.34774384]
["bitfinex","ETHUSD",1729184788306,3.81869,2618.7,2618.2,1.68444384]
["bitfinex","ETHUSD",1729184788474,4.17595175,2618.6,2618.1,6.36857384]
["bitfinex","ETHUSD",1729184788674,3.81887,2618.6,2618.1,0.8646]
["bitfinex","ETHUSD",1729184788861,3.81887,2618.6,2618.1,4.68416]
["bitfinex","ETHUSD",1729184789058,3.81887,2618.6,2618.1,7.38743122]
["bitfinex","ETHUSD",1729184789262,3.81887,2618.6,2618.1,3.56787122]
["bitfinex","ETHUSD",1729184789459,3.81887,2618.6,2618.1,1.88342738]
["bitfinex","ETHUSD",1729184789983,3.81884,2618.6,2618.1,7.38742122]
["bitfinex","ETHUSD",1729184790390,3.81882,2618.7,2618.2,4.70502]
["bitfinex","ETHUSD",1729184790553,5.50323384,2618.7,2618.3,0.74082912]
["bitfinex","ETHUSD",1729184791258,1.68444384,2618.6,2618.3,0.74082912]
["bitfinex","ETHUSD",1729184791600,5.50348384,2618.5,2618.2,0.8857]
["bitfinex","ETHUSD",1729184792416,5.50327384,2618.6,2618.2,0.8857]
["bitfinex","ETHUSD",1729184792920,1.68444384,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729184793083,1.68444384,2618.7,2618.2,0.8857]
["bitfinex","ETHUSD",1729184793419,5.50303384,2618.8,2618.4,0.8154]
["bitfinex","ETHUSD",1729184794330,1.68444384,2618.7,2618.4,0.8154]
["bitfinex","ETHUSD",1729184794633,0.8485,2619.1,2618.4,0.8154]
["bitfinex","ETHUSD",1729184794634,1.68444384,2618.6,2618.4,0.8154]
["bitfinex","ETHUSD",1729184795211,5.50320384,2618.7,2618.4,0.8154]
["bitfinex","ETHUSD",1729184795717,5.50303384,2618.8,2618.4,0.8154]
["bitfinex","ETHUSD",1729184798011,3.8187,2618.7,2618.4,0.8154]
["bitfinex","ETHUSD",1729184799719,5.50315384,2618.7,2618.4,0.8154]
["bitfinex","ETHUSD",1729184800143,5.50305384,2618.8,2618.4,0.8154]
["bitfinex","ETHUSD",1729184800334,5.50305384,2618.8,2618.4,1.82924238]
["bitfinex","ETHUSD",1729184800751,3.81869,2618.7,2618.4,0.8154]
["bitfinex","ETHUSD",1729184800942,5.50334384,2618.6,2618.4,0.8154]
["bitfinex","ETHUSD",1729184801323,3.8189,2618.6,2618.4,0.8154]
["bitfinex","ETHUSD",1729184801524,5.50334384,2618.6,2618.4,0.8154]
["bitfinex","ETHUSD",1729184801724,3.8189,2618.6,2618.4,0.8154]
["bitfinex","ETHUSD",1729184802159,5.50322384,2618.7,2618.4,0.8154]
["bitfinex","ETHUSD",1729184802673,3.81878,2618.7,2618.4,0.8154]
["bitfinex","ETHUSD",1729184802895,3.8184,2618.9,2618.4,1.278877]
["bitfinex","ETHUSD",1729184803024,3.81842,2618.9,2618.4,4.63443]
["bitfinex","ETHUSD",1729184803230,1.68444384,2619.1,2618.5,5.50335384]
["bitfinex","ETHUSD",1729184803435,1.68444384,2619.1,2618.6,0.8268]
["bitfinex","ETHUSD",1729184803650,3.81826,2619.0,2618.6,0.8268]
["bitfinex","ETHUSD",1729184803863,3.81841,2618.9,2618.6,0.8268]
["bitfinex","ETHUSD",1729184805943,3.81809,2619.2,2618.6,0.8268]
["bitfinex","ETHUSD",1729184805944,3.81816,2619.1,2618.6,0.8268]
["bitfinex","ETHUSD",1729184806379,3.81829,2619.0,2618.6,0.8268]
["bitfinex","ETHUSD",1729184807131,5.50273384,2619.0,2618.6,0.8268]
["bitfinex","ETHUSD",1729184807793,3.81829,2619.0,2618.6,0.8268]
["bitfinex","ETHUSD",1729184808286,9.32107384,2619.0,2618.6,0.8268]
["bitfinex","ETHUSD",1729184808486,5.50273384,2619.0,2618.6,0.8268]
["bitfinex","ETHUSD",1729184809337,3.81846,2618.9,2618.6,0.8268]
["bitfinex","ETHUSD",1729184810588,3.8181,2619.1,2618.6,0.8268]
["bitfinex","ETHUSD",1729184810800,3.81781,2619.3,2618.9,0.8993]
["bitfinex","ETHUSD",1729184811009,3.81789,2619.3,2618.9,0.8993]
["bitfinex","ETHUSD",1729184812203,5.50249384,2619.2,2618.9,0.8993]
["bitfinex","ETHUSD",1729184812692,3.81805,2619.2,2618.9,0.8993]
["bitfinex","ETHUSD",1729184815089,1.68444384,2619.3,2618.9,0.8993]
["bitfinex","ETHUSD",1729184815293,5.50252384,2619.2,2618.9,0.8993]
["bitfinex","ETHUSD",1729184815502,3.81808,2619.2,2618.9,0.8993]
["bitfinex","ETHUSD",1729184815997,3.81811,2619.1,2618.9,0.8993]
["bitfinex","ETHUSD",1729184816190,3.81808,2619.2,2618.9,0.8993]
["bitfinex","ETHUSD",1729184816501,3.81805,2619.2,2618.9,0.8993]
["bitfinex","ETHUSD",1729184817599,3.81797,2619.2,2618.9,0.8993]
["bitfinex","ETHUSD",1729184819316,3.81777,2619.4,2618.9,1.53952138]
["bitfinex","ETHUSD",1729184819317,5.50221384,2619.4,2618.9,1.53952138]
["bitfinex","ETHUSD",1729184819630,3.81789,2619.3,2618.9,1.53952138]
["bitfinex","ETHUSD",1729184820917,5.50221384,2619.4,2618.9,1.53952138]
["bitfinex","ETHUSD",1729184821121,3.81781,2619.3,2618.9,1.53952138]
["bitfinex","ETHUSD",1729184821618,1.68444384,2619.2,2618.9,0.8993]
["bitfinex","ETHUSD",1729184821828,3.81811,2619.1,2618.9,0.8993]
["bitfinex","ETHUSD",1729184823824,3.8182,2619.1,2618.9,0.8993]
["bitfinex","ETHUSD",1729184824038,5.50241384,2619.2,2618.9,0.8993]
["bitfinex","ETHUSD",1729184824340,3.81797,2619.2,2618.9,0.8993]
["bitfinex","ETHUSD",1729184824540,3.81791,2619.3,2618.9,0.8993]
["bitfinex","ETHUSD",1729184824690,3.81776,2619.4,2618.9,4.71762]
["bitfinex","ETHUSD",1729184824888,3.81743,2619.6,2619.0,3.81818]
["bitfinex","ETHUSD",1729184825087,3.81767,2619.4,2618.9,6.40212384]
["bitfinex","ETHUSD",1729184825318,3.81767,2619.4,2619.0,1.02206538]
["bitfinex","ETHUSD",1729184825529,5.50211384,2619.4,2618.9,4.71768]
["bitfinex","ETHUSD",1729184826312,3.81767,2619.4,2618.9,4.71768]
["bitfinex","ETHUSD",1729184826513,5.50204384,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729184826693,9.31970384,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729184826896,3.81788,2619.3,2618.9,0.8993]
["bitfinex","ETHUSD",1729184828142,5.50217384,2619.4,2618.9,4.71766]
["bitfinex","ETHUSD",1729184828339,3.81783,2619.3,2618.9,0.8993]
["bitfinex","ETHUSD",1729184828941,3.81796,2619.2,2618.9,0.8993]
["bitfinex","ETHUSD",1729184829151,1.68444384,2619.0,2618.7,0.8365]
["bitfinex","ETHUSD",1729184829499,2.52284384,2619.1,2618.7,4.6551]
["bitfinex","ETHUSD",1729184829702,3.81789,2619.3,2618.7,6.33954384]
["bitfinex","ETHUSD",1729184829903,0.8384,2619.4,2618.8,4.65497]
["bitfinex","ETHUSD",1729184830103,3.81781,2619.3,2618.8,4.65497]
["bitfinex","ETHUSD",1729184830303,3.81781,2619.3,2618.8,5.67077538]
["bitfinex","ETHUSD",1729184830508,5.50225384,2619.3,2618.8,5.67077538]
["bitfinex","ETHUSD",1729184830948,5.50246384,2619.2,2618.8,1.85230538]
["bitfinex","ETHUSD",1729184831260,5.50246384,2619.2,2618.8,0.8365]
["bitfinex","ETHUSD",1729184833268,3.81756,2619.5,2618.8,0.8365]
["bitfinex","ETHUSD",1729184833473,5.50217384,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1729184833979,5.50246384,2619.2,2618.8,0.8365]
["bitfinex","ETHUSD",1729184834128,6.26216384,2619.2,2618.8,0.8365]
["bitfinex","ETHUSD",1729184834323,1.68444384,2619.1,2618.8,0.8365]
["bitfinex","ETHUSD",1729184834523,6.26216384,2619.2,2618.8,0.8365]
["bitfinex","ETHUSD",1729184834724,3.81811,2619.1,2618.8,0.8365]
["bitfinex","ETHUSD",1729184834926,1.68444384,2619.1,2618.8,0.8365]
["bitfinex","ETHUSD",1729184835121,6.26216384,2619.2,2618.8,0.8365]
["bitfinex","ETHUSD",1729184835539,3.81802,2619.2,2618.8,0.8365]
["bitfinex","ETHUSD",1729184835774,5.50246384,2619.2,2618.8,0.8365]
["bitfinex","ETHUSD",1729184836665,3.81789,2619.3,2618.8,5.120528]
["bitfinex","ETHUSD",1729184837541,5.50233384,2619.3,2618.8,5.120528]
["bitfinex","ETHUSD",1729184837741,5.50233384,2619.3,2618.8,5.15296317]
["bitfinex","ETHUSD",1729184838475,3.81761,2619.5,2619.1,0.7561]
["bitfinex","ETHUSD",1729184838877,5.50205384,2619.5,2619.1,0.7561]
["bitfinex","ETHUSD",1729184839233,0.7742,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1729184839559,5.50168384,2619.7,2619.3,0.7759]
["bitfinex","ETHUSD",1729184840380,3.81709,2619.8,2619.3,4.5937]
["bitfinex","ETHUSD",1729184840548,5.50153384,2619.8,2619.3,4.5937]
["bitfinex","ETHUSD",1729184840874,4.60487,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1729184840875,3.81687,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1729184841251,5.50131384,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1729184842578,3.81708,2619.8,2619.6,0.7759]
["bitfinex","ETHUSD",1729184842794,5.50139384,2619.9,2619.6,0.7759]
["bitfinex","ETHUSD",1729184843401,3.81712,2619.8,2619.6,0.7759]
["bitfinex","ETHUSD",1729184843607,1.68444384,2619.8,2619.6,0.7759]
["bitfinex","ETHUSD",1729184844105,3.81696,2619.9,2619.6,0.7759]
["bitfinex","ETHUSD",1729184844106,5.50140384,2619.9,2619.6,0.7759]
["bitfinex","ETHUSD",1729184844267,6.43322422,2619.9,2619.6,0.7759]
["bitfinex","ETHUSD",1729184844656,5.62781954,2620.2,2619.6,2.46034384]
["bitfinex","ETHUSD",1729184845008,5.50119384,2620.1,2619.6,0.7759]
["bitfinex","ETHUSD",1729184845508,3.81679,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1729184847604,5.50123384,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1729184848700,1.68444384,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1729184849009,5.50123384,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1729184851200,3.81666,2620.1,2619.6,5.61045243]
["bitfinex","ETHUSD",1729184851391,5.50110384,2620.1,2619.6,5.61045243]
["bitfinex","ETHUSD",1729184851592,5.50128384,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1729184852315,3.81737,2619.6,2619.3,0.8299]
["bitfinex","ETHUSD",1729184852517,5.50210384,2619.4,2619.3,0.8299]
["bitfinex","ETHUSD",1729184852844,1.68444384,2619.4,2618.9,4.64828]
["bitfinex","ETHUSD",1729184852980,5.50220384,2619.4,2618.9,5.40817574]
["bitfinex","ETHUSD",1729184853633,5.50226384,2619.3,2618.9,1.58979574]
["bitfinex","ETHUSD",1729184853782,5.50226384,2619.3,2618.9,0.8299]
["bitfinex","ETHUSD",1729184854927,5.50247384,2619.2,2618.9,0.8299]
["bitfinex","ETHUSD",1729184856030,5.50255384,2619.1,2618.9,0.8299]
["bitfinex","ETHUSD",1729184856232,1.68444384,2619.1,2618.9,0.8299]
["bitfinex","ETHUSD",1729184856419,5.50258384,2619.1,2618.9,0.8299]
["bitfinex","ETHUSD",1729184856590,5.50252384,2619.2,2618.9,0.8299]
["bitfinex","ETHUSD",1729184858429,1.68444384,2619.2,2618.9,0.8299]
["bitfinex","ETHUSD",1729184858610,5.50213384,2619.4,2618.9,5.113043]
["bitfinex","ETHUSD",1729184858812,3.81769,2619.4,2618.9,5.113043]
["bitfinex","ETHUSD",1729184859039,5.50213384,2619.4,2618.9,5.113043]
["bitfinex","ETHUSD",1729184859519,1.68444384,2619.5,2619.0,3.8182]
["bitfinex","ETHUSD",1729184859716,5.50200384,2619.5,2619.1,0.7692]
["bitfinex","ETHUSD",1729184859917,3.81723,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1729184860128,5.50167384,2619.7,2619.1,8.40517]
["bitfinex","ETHUSD",1729184860444,1.68444384,2619.6,2619.1,8.40517]
["bitfinex","ETHUSD",1729184861123,1.68444384,2619.6,2619.1,4.58717]
["bitfinex","ETHUSD",1729184861295,1.68444384,2619.5,2619.1,4.58717]
["bitfinex","ETHUSD",1729184861725,5.50197384,2619.5,2619.1,0.7692]
["bitfinex","ETHUSD",1729184861938,1.68444384,2619.2,2618.9,0.7769]
["bitfinex","ETHUSD",1729184862235,5.50225384,2619.3,2618.9,0.7769]
["bitfinex","ETHUSD",1729184863444,5.50247384,2619.2,2618.7,4.61939551]
["bitfinex","ETHUSD",1729184863664,1.68444384,2618.9,2618.7,0.7514]
["bitfinex","ETHUSD",1729184863811,4.64733,2619.1,2618.7,0.7514]
["bitfinex","ETHUSD",1729184863812,8.46554,2619.1,2618.7,0.7514]
["bitfinex","ETHUSD",1729184864014,3.81841,2618.9,2618.7,0.7514]
["bitfinex","ETHUSD",1729184864419,1.68444384,2619.0,2618.7,0.7514]
["bitfinex","ETHUSD",1729184864634,4.64733,2619.1,2618.7,0.7514]
["bitfinex","ETHUSD",1729184864830,1.68444384,2619.0,2618.7,0.7514]
["bitfinex","ETHUSD",1729184865158,5.50278384,2619.0,2618.7,0.7514]
["bitfinex","ETHUSD",1729184865518,3.81834,2619.0,2618.7,0.7514]
["bitfinex","ETHUSD",1729184867034,1.68444384,2618.9,2618.5,0.7839]
["bitfinex","ETHUSD",1729184867359,5.50313384,2618.7,2618.3,0.7839]
["bitfinex","ETHUSD",1729184867568,1.68444384,2618.9,2618.3,6.28751384]
["bitfinex","ETHUSD",1729184867726,5.50284384,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1729184868322,1.68444384,2618.9,2618.3,7.08822935]
["bitfinex","ETHUSD",1729184868523,3.81874,2618.7,2618.3,0.7839]
["bitfinex","ETHUSD",1729184869163,6.33388384,2618.7,2618.3,0.7839]
["bitfinex","ETHUSD",1729184869572,4.64944,2618.7,2618.3,0.7839]
["bitfinex","ETHUSD",1729184870168,3.81885,2618.6,2618.3,0.7839]
["bitfinex","ETHUSD",1729184870528,6.33385384,2618.7,2618.3,0.7839]
["bitfinex","ETHUSD",1729184870967,5.50298384,2618.8,2618.3,4.60314]
["bitfinex","ETHUSD",1729184872242,5.50298384,2618.8,2618.3,5.99390994]
["bitfinex","ETHUSD",1729184872443,5.50298384,2618.8,2618.3,2.17466994]
["bitfinex","ETHUSD",1729184872741,5.50315384,2618.7,2618.3,2.17466994]
["bitfinex","ETHUSD",1729184873073,3.81871,2618.7,2618.3,2.17466994]
["bitfinex","ETHUSD",1729184873862,1.68444384,2618.8,2618.3,5.99392994]
["bitfinex","ETHUSD",1729184873863,5.50300384,2618.8,2618.3,5.99392994]
["bitfinex","ETHUSD",1729184874163,3.81869,2618.7,2618.3,2.17466994]
["bitfinex","ETHUSD",1729184874857,5.50313384,2618.7,2618.3,2.17466994]
["bitfinex","ETHUSD",1729184875057,3.81869,2618.7,2618.3,2.17466994]
["bitfinex","ETHUSD",1729184875259,3.81869,2618.7,2618.3,0.7839]
["bitfinex","ETHUSD",1729184875442,3.81884,2618.6,2618.3,0.7839]
["bitfinex","ETHUSD",1729184875645,5.50334384,2618.6,2618.1,0.7516]
["bitfinex","ETHUSD",1729184875881,5.50334384,2618.6,2618.1,4.57116]
["bitfinex","ETHUSD",1729184876085,3.8189,2618.6,2618.1,4.57116]
["bitfinex","ETHUSD",1729184876470,3.8189,2618.6,2618.1,6.25560384]
["bitfinex","ETHUSD",1729184876845,3.8189,2618.6,2618.1,4.57116]
["bitfinex","ETHUSD",1729184877069,5.50334384,2618.6,2618.1,4.57116]
["bitfinex","ETHUSD",1729184877458,3.8189,2618.6,2618.1,8.39063]
["bitfinex","ETHUSD",1729184877791,3.8189,2618.6,2618.1,8.39055]
["bitfinex","ETHUSD",1729184878583,5.50314384,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1729184879547,1.68444384,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1729184880300,1.68444384,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1729184880673,1.68444384,2618.7,2618.2,7.63867]
["bitfinex","ETHUSD",1729184880901,1.68444384,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1729184881080,1.68444384,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729184881282,5.50308384,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729184881506,3.81836,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1729184881667,1.68444384,2618.9,2618.4,4.57072]
["bitfinex","ETHUSD",1729184881868,1.68444384,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1729184882086,1.68444384,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1729184882271,1.68444384,2618.8,2618.6,0.838968]
["bitfinex","ETHUSD",1729184882700,1.68444384,2618.9,2618.6,4.657778]
["bitfinex","ETHUSD",1729184882902,4.59401,2619.1,2618.6,4.657778]
["bitfinex","ETHUSD",1729184882903,1.68444384,2619.1,2618.7,4.57027]
["bitfinex","ETHUSD",1729184883198,5.50255384,2619.1,2618.7,0.7516]
["bitfinex","ETHUSD",1729184883401,1.68444384,2619.0,2618.7,0.7516]
["bitfinex","ETHUSD",1729184883755,1.68444384,2618.9,2618.7,0.7516]
["bitfinex","ETHUSD",1729184884396,3.81825,2619.0,2618.7,0.7516]
["bitfinex","ETHUSD",1729184884397,1.68444384,2618.8,2618.7,0.7516]
["bitfinex","ETHUSD",1729184884597,1.68444384,2618.9,2618.7,0.7516]
["bitfinex","ETHUSD",1729184885180,1.68444384,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1729184885371,4.57368,2618.9,2618.3,0.8211]
["bitfinex","ETHUSD",1729184885372,1.68444384,2618.5,2618.3,0.8211]
["bitfinex","ETHUSD",1729184885573,1.68444384,2618.5,2618.1,4.64058]
["bitfinex","ETHUSD",1729184885775,1.68444384,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1729184886529,1.68444384,2618.6,2618.1,5.48471955]
["bitfinex","ETHUSD",1729184886822,1.68444384,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1729184887351,0.7552,2618.9,2618.1,0.8211]
["bitfinex","ETHUSD",1729184887352,1.68444384,2618.3,2618.1,0.8211]
["bitfinex","ETHUSD",1729184887535,1.68444384,2618.3,2617.8,0.8125]
["bitfinex","ETHUSD",1729184887536,1.68444384,2618.2,2617.8,0.8125]
["bitfinex","ETHUSD",1729184887851,3.81929,2618.3,2617.8,4.63249]
["bitfinex","ETHUSD",1729184887980,1.68444384,2618.2,2617.8,4.63249]
["bitfinex","ETHUSD",1729184888328,1.68444384,2618.2,2617.6,5.50461384]
["bitfinex","ETHUSD",1729184888329,1.68444384,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1729184888533,1.68444384,2617.9,2617.6,0.54382955]
["bitfinex","ETHUSD",1729184888732,1.68444384,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1729184889029,0.7556,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1729184889030,2.44004384,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1729184889186,1.68444384,2618.0,2617.6,7.64038]
["bitfinex","ETHUSD",1729184889379,6.25967384,2618.1,2617.6,7.64036]
["bitfinex","ETHUSD",1729184889583,1.68444384,2618.0,2617.6,7.64038]
["bitfinex","ETHUSD",1729184889824,4.57523,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1729184890699,8.3949,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1729184890909,8.3949,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1729184890910,0.7556,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1729184891145,3.81938,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729184891338,3.81975,2618.0,2617.5,4.63762]
["bitfinex","ETHUSD",1729184891632,3.81958,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1729184895367,4.59042,2617.9,2617.5,0.8173]
["bitfinex","ETHUSD",1729184895660,4.59042,2617.9,2617.2,4.62146551]
["bitfinex","ETHUSD",1729184895661,7.23821597,2617.6,2617.2,0.8304]
["bitfinex","ETHUSD",1729184896278,3.82038,2617.6,2617.2,0.8304]
["bitfinex","ETHUSD",1729184896725,3.82019,2617.7,2617.2,4.65125]
["bitfinex","ETHUSD",1729184897529,7.23784597,2617.8,2617.2,4.65125]
["bitfinex","ETHUSD",1729184897730,3.82001,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729184899042,4.59037,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1729184899991,3.82002,2617.8,2617.2,5.498363]
["bitfinex","ETHUSD",1729184900150,3.82002,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1729184902677,4.59036,2617.9,2617.2,5.498363]
["bitfinex","ETHUSD",1729184902905,4.59036,2617.9,2617.3,3.82073]
["bitfinex","ETHUSD",1729184903090,0.7705,2617.9,2617.3,0.97037547]
["bitfinex","ETHUSD",1729184903247,3.81942,2618.2,2617.8,0.8112]
["bitfinex","ETHUSD",1729184903447,0.7982,2618.3,2617.8,8.45107]
["bitfinex","ETHUSD",1729184903448,4.61749,2618.3,2617.8,8.45107]
["bitfinex","ETHUSD",1729184903846,4.61749,2618.3,2617.8,1.656307]
["bitfinex","ETHUSD",1729184904072,4.61749,2618.3,2617.8,0.8112]
["bitfinex","ETHUSD",1729184904386,3.81941,2618.2,2617.8,0.8112]
["bitfinex","ETHUSD",1729184904587,7.63893,2618.2,2617.8,0.8112]
["bitfinex","ETHUSD",1729184904769,3.81941,2618.2,2617.8,0.8112]
["bitfinex","ETHUSD",1729184904942,4.21603597,2618.3,2617.8,0.8112]
["bitfinex","ETHUSD",1729184905138,8.03532597,2618.3,2617.8,4.63119]
["bitfinex","ETHUSD",1729184905443,0.7982,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729184905643,3.81943,2618.2,2617.8,0.8112]
["bitfinex","ETHUSD",1729184905844,8.03531597,2618.3,2617.8,4.63113]
["bitfinex","ETHUSD",1729184906292,3.81942,2618.2,2617.8,0.8112]
["bitfinex","ETHUSD",1729184906491,3.81956,2618.1,2617.8,0.8112]
["bitfinex","ETHUSD",1729184906993,3.81942,2618.2,2617.6,0.8031]
["bitfinex","ETHUSD",1729184907194,11.05720597,2618.1,2617.6,0.8031]
["bitfinex","ETHUSD",1729184907354,7.23751597,2618.1,2617.6,0.8031]
["bitfinex","ETHUSD",1729184907980,4.63878,2618.0,2617.4,8.44415]
["bitfinex","ETHUSD",1729184908391,3.81986,2617.9,2617.4,4.62357]
["bitfinex","ETHUSD",1729184908782,3.81986,2617.9,2617.4,0.8031]
["bitfinex","ETHUSD",1729184908783,7.23769597,2617.9,2617.4,0.8031]
["bitfinex","ETHUSD",1729184909119,3.82014,2617.8,2617.2,0.7898]
["bitfinex","ETHUSD",1729184909272,3.82014,2617.8,2617.2,1.550872]
["bitfinex","ETHUSD",1729184909273,3.82018,2617.7,2617.2,1.550872]
["bitfinex","ETHUSD",1729184909471,3.82018,2617.7,2617.2,5.371672]
["bitfinex","ETHUSD",1729184909672,3.8205,2617.5,2617.0,4.61095]
["bitfinex","ETHUSD",1729184910474,3.8205,2617.5,2617.0,8.4321]
["bitfinex","ETHUSD",1729184910781,0.8266,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729184911128,7.23833597,2617.5,2617.0,0.7898]
["bitfinex","ETHUSD",1729184911287,3.82065,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1729184911618,7.23833597,2617.5,2616.8,1.28018755]
["bitfinex","ETHUSD",1729184911619,3.8208,2617.3,2616.8,1.28018755]
["bitfinex","ETHUSD",1729184911832,4.64748,2617.2,2616.7,4.61132]
["bitfinex","ETHUSD",1729184912369,0.8266,2617.2,2616.7,4.61131]
["bitfinex","ETHUSD",1729184912874,0.8266,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729184913266,0.8266,2617.2,2616.7,4.61131]
["bitfinex","ETHUSD",1729184913467,0.8266,2617.2,2616.7,8.43285]
["bitfinex","ETHUSD",1729184914115,0.8266,2617.2,2616.7,4.61131]
["bitfinex","ETHUSD",1729184915024,4.64755,2617.2,2616.7,4.61131]
["bitfinex","ETHUSD",1729184915675,0.8266,2617.2,2616.7,4.6113]
["bitfinex","ETHUSD",1729184915899,0.8266,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729184916426,0.8266,2617.2,2616.7,4.61139]
["bitfinex","ETHUSD",1729184917733,0.8266,2617.2,2616.7,8.43292]
["bitfinex","ETHUSD",1729184918032,0.8266,2617.2,2616.7,4.61133]
["bitfinex","ETHUSD",1729184918732,0.8266,2617.2,2616.7,5.65481888]
["bitfinex","ETHUSD",1729184919035,0.7522,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729184919238,0.8034,2617.6,2617.1,4.58125]
["bitfinex","ETHUSD",1729184919537,4.62376,2617.6,2617.1,4.58124]
["bitfinex","ETHUSD",1729184920004,4.62376,2617.6,2617.1,0.7603]
["bitfinex","ETHUSD",1729184920215,5.8099426,2617.6,2617.0,3.8211]
["bitfinex","ETHUSD",1729184921136,4.60402,2617.5,2616.7,4.86495888]
["bitfinex","ETHUSD",1729184921298,0.7835,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1729184921494,4.60416,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1729184921807,0.7835,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729184922207,0.7835,2617.4,2617.0,4.668651]
["bitfinex","ETHUSD",1729184922405,7.23810597,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1729184922608,0.8031,2617.6,2617.2,4.61823]
["bitfinex","ETHUSD",1729184922830,0.8031,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1729184923026,7.23777597,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1729184923228,3.81965,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1729184923229,0.7733,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1729184923391,4.59307,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1729184923592,3.81985,2617.9,2617.4,0.51505491]
["bitfinex","ETHUSD",1729184923801,3.82,2617.8,2617.4,0.51505491]
["bitfinex","ETHUSD",1729184924215,3.82,2617.8,2617.2,4.61837]
["bitfinex","ETHUSD",1729184924451,8.01135597,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1729184924650,8.01135597,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1729184927302,8.01135597,2617.7,2617.0,5.456521]
["bitfinex","ETHUSD",1729184927508,4.59352,2617.7,2617.2,3.82081]
["bitfinex","ETHUSD",1729184927742,4.59352,2617.7,2617.2,4.3664361]
["bitfinex","ETHUSD",1729184932457,4.59352,2617.7,2617.2,3.82081]
["bitfinex","ETHUSD",1729184933646,4.59352,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1729184935950,1.68336294,2617.5,2617.2,3.82083]
["bitfinex","ETHUSD",1729184936153,1.68336294,2617.5,2617.1,3.82091]
["bitfinex","ETHUSD",1729184936337,1.68336294,2617.5,2617.3,3.82065]
["bitfinex","ETHUSD",1729184936525,3.8199,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1729184936526,3.81988,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1729184936731,1.68336294,2617.7,2617.4,4.63828]
["bitfinex","ETHUSD",1729184936932,1.68336294,2617.6,2617.4,4.63828]
["bitfinex","ETHUSD",1729184937251,1.68336294,2617.6,2617.4,8.45879]
["bitfinex","ETHUSD",1729184937657,1.68336294,2617.6,2617.4,4.63821]
["bitfinex","ETHUSD",1729184938625,1.68336294,2617.5,2617.4,4.63821]
["bitfinex","ETHUSD",1729184938923,1.68336294,2617.6,2617.4,0.8177]
["bitfinex","ETHUSD",1729184939153,1.68336294,2617.6,2617.3,4.584731]
["bitfinex","ETHUSD",1729184939375,1.68336294,2617.5,2617.3,8.405341]
["bitfinex","ETHUSD",1729184939541,1.68336294,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729184940657,1.68336294,2617.5,2617.3,0.764141]
["bitfinex","ETHUSD",1729184940828,1.68336294,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729184941028,0.7759,2617.4,2617.1,3.82096]
["bitfinex","ETHUSD",1729184941344,0.7759,2617.4,2616.9,1.96647327]
["bitfinex","ETHUSD",1729184941345,1.68336294,2617.2,2616.9,4.62200551]
["bitfinex","ETHUSD",1729184941684,1.68336294,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1729184941882,3.82142,2616.9,2616.5,0.80071551]
["bitfinex","ETHUSD",1729184942174,3.82161,2616.7,2616.3,1.56611551]
["bitfinex","ETHUSD",1729184942358,1.68336294,2616.4,2616.2,0.80071551]
["bitfinex","ETHUSD",1729184942534,5.50555294,2616.3,2616.0,1.39901692]
["bitfinex","ETHUSD",1729184942736,1.68336294,2616.1,2615.9,0.80071551]
["bitfinex","ETHUSD",1729184942957,1.68336294,2616.0,2615.8,4.62362551]
["bitfinex","ETHUSD",1729184943165,1.68336294,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729184943343,1.68336294,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729184943674,1.68336294,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729184943890,3.82211,2616.4,2615.8,3.82292]
["bitfinex","ETHUSD",1729184944188,3.82234,2616.2,2615.7,0.80071551]
["bitfinex","ETHUSD",1729184944382,3.82234,2616.2,2615.6,1.59191551]
["bitfinex","ETHUSD",1729184944589,7.24489276,2616.3,2615.7,7.64602]
["bitfinex","ETHUSD",1729184944763,7.24489276,2616.3,2615.7,7.64598]
["bitfinex","ETHUSD",1729184944948,4.60886704,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1729184945150,3.82234,2616.2,2615.6,0.7912]
["bitfinex","ETHUSD",1729184945383,8.43106704,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1729184946402,5.00838428,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1729184946604,5.00838428,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1729184949509,3.82205,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729184949921,3.82242,2616.2,2615.6,3.7912]
["bitfinex","ETHUSD",1729184950200,4.60224,2616.1,2615.6,3.7912]
["bitfinex","ETHUSD",1729184950349,3.8227,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1729184950558,3.8227,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729184950559,5.00746228,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729184950855,3.82279,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729184951508,1.18476228,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729184952055,8.42478,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1729184952251,3.82264,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1729184953256,4.60221,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1729184953460,3.82263,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1729184955050,4.60229,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1729184955255,5.78702228,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1729184956558,5.78702228,2616.1,2615.3,0.7716]
["bitfinex","ETHUSD",1729184956768,5.78702228,2616.1,2615.4,0.07646227]
["bitfinex","ETHUSD",1729184956769,0.7797,2616.1,2615.4,0.07646227]
["bitfinex","ETHUSD",1729184956931,0.813,2616.4,2615.6,3.82321]
["bitfinex","ETHUSD",1729184957132,0.813,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1729184957455,0.80570328,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729184957735,0.813,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1729184957891,3.82135,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1729184958207,3.82135,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1729184958349,3.82135,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1729184958545,3.82135,2616.9,2616.3,7.64425]
["bitfinex","ETHUSD",1729184958904,3.82135,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1729184959076,7.64276,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1729184959247,3.82149,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1729184959443,3.82135,2616.9,2616.3,4.664774]
["bitfinex","ETHUSD",1729184959760,7.64276,2616.9,2616.3,4.664774]
["bitfinex","ETHUSD",1729184959955,3.82135,2616.9,2616.4,3.82199]
["bitfinex","ETHUSD",1729184960477,7.64278,2616.9,2616.3,4.664774]
["bitfinex","ETHUSD",1729184960786,3.82135,2616.9,2616.3,4.664774]
["bitfinex","ETHUSD",1729184960988,3.82146,2616.8,2616.3,4.664774]
["bitfinex","ETHUSD",1729184962291,3.82127,2617.0,2616.4,3.82201]
["bitfinex","ETHUSD",1729184962495,3.82133,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1729184962795,3.82133,2616.9,2616.3,8.486874]
["bitfinex","ETHUSD",1729184963297,3.82133,2616.9,2616.4,3.82198]
["bitfinex","ETHUSD",1729184963667,3.82118,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1729184964192,3.82118,2617.0,2616.4,3.82198]
["bitfinex","ETHUSD",1729184964374,3.82118,2617.0,2616.4,4.3667084]
["bitfinex","ETHUSD",1729184964896,3.82134,2616.9,2616.4,4.3667084]
["bitfinex","ETHUSD",1729184965364,3.82134,2616.9,2616.4,4.3666884]
["bitfinex","ETHUSD",1729184966408,3.82134,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1729184967354,3.82116,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1729184967569,3.82116,2617.0,2616.4,7.64392]
["bitfinex","ETHUSD",1729184967768,7.64244,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1729184968554,3.82116,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1729184968809,3.82089,2617.2,2616.5,0.89692899]
["bitfinex","ETHUSD",1729184969024,4.58467,2617.4,2616.8,3.82133]
["bitfinex","ETHUSD",1729184969230,4.58467,2617.4,2616.9,0.8205]
["bitfinex","ETHUSD",1729184969385,4.58467,2617.4,2616.9,4.64174]
["bitfinex","ETHUSD",1729184970277,4.58467,2617.4,2616.9,4.64177]
["bitfinex","ETHUSD",1729184971523,8.40536,2617.4,2616.9,4.64177]
["bitfinex","ETHUSD",1729184971825,4.58467,2617.4,2616.9,4.64177]
["bitfinex","ETHUSD",1729184972423,8.40533,2617.4,2616.9,4.64177]
["bitfinex","ETHUSD",1729184972929,4.58466,2617.4,2616.9,4.64177]
["bitfinex","ETHUSD",1729184973085,4.58466,2617.4,2616.9,0.8205]
["bitfinex","ETHUSD",1729184973283,3.82088,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1729184973485,7.64185,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1729184973785,3.82088,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1729184973983,7.64185,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1729184974210,0.764,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1729184974683,0.764,2617.0,2616.6,7.64328]
["bitfinex","ETHUSD",1729184974886,0.764,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1729184975116,4.58525,2617.0,2616.5,0.8205]
["bitfinex","ETHUSD",1729184975280,3.82161,2616.7,2616.2,4.64282]
["bitfinex","ETHUSD",1729184975786,3.82147,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729184976431,1.604591,2617.0,2616.2,0.8205]
["bitfinex","ETHUSD",1729184976638,4.58526,2617.0,2616.4,3.82197]
["bitfinex","ETHUSD",1729184977203,3.82081,2617.3,2616.6,0.7695]
["bitfinex","ETHUSD",1729184977408,3.82112,2617.1,2616.6,4.59118]
["bitfinex","ETHUSD",1729184984136,3.82112,2617.1,2616.6,4.59116]
["bitfinex","ETHUSD",1729184984339,4.62223,2617.2,2616.7,4.280636]
["bitfinex","ETHUSD",1729184984926,0.7925,2617.6,2616.7,0.459116]
["bitfinex","ETHUSD",1729184985151,3.82054,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729184985462,4.61279,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1729184985745,3.82047,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729184987317,3.8206,2617.4,2616.9,4.65199]
["bitfinex","ETHUSD",1729184987717,3.8206,2617.4,2616.9,0.8307]
["bitfinex","ETHUSD",1729184988359,3.8206,2617.4,2616.9,4.65198]
["bitfinex","ETHUSD",1729184988555,7.64101,2617.5,2616.9,4.65198]
["bitfinex","ETHUSD",1729184988713,3.82067,2617.4,2616.9,4.65198]
["bitfinex","ETHUSD",1729184990935,3.82052,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729184991467,3.82059,2617.4,2616.9,4.652]
["bitfinex","ETHUSD",1729184992233,3.82059,2617.4,2616.9,0.8307]
["bitfinex","ETHUSD",1729184992571,3.82059,2617.4,2616.9,4.652]
["bitfinex","ETHUSD",1729184994288,3.82059,2617.4,2616.9,0.8307]
["bitfinex","ETHUSD",1729184994494,3.82089,2617.2,2616.9,0.8307]
["bitfinex","ETHUSD",1729184994641,4.281999,2617.4,2616.7,4.57727]
["bitfinex","ETHUSD",1729184994642,0.7799,2617.3,2616.7,4.57727]
["bitfinex","ETHUSD",1729184994954,3.82095,2617.2,2616.7,4.57727]
["bitfinex","ETHUSD",1729184995882,8.42156,2617.3,2616.7,4.5772]
["bitfinex","ETHUSD",1729184996082,4.60071,2617.3,2616.7,8.39873]
["bitfinex","ETHUSD",1729184996385,8.42155,2617.3,2616.7,8.39873]
["bitfinex","ETHUSD",1729184996774,0.7799,2617.3,2616.7,1.595573]
["bitfinex","ETHUSD",1729184996976,3.8206,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1729185000889,3.82062,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1729185001248,4.57236,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1729185001451,4.57236,2617.6,2617.1,4.5793]
["bitfinex","ETHUSD",1729185001652,3.82046,2617.5,2617.1,0.7583]
["bitfinex","ETHUSD",1729185002107,5.50379014,2617.5,2617.1,0.7583]
["bitfinex","ETHUSD",1729185002284,1.68333014,2617.5,2617.1,4.57925]
["bitfinex","ETHUSD",1729185002885,5.50377014,2617.5,2617.1,4.57925]
["bitfinex","ETHUSD",1729185003195,1.68333014,2617.4,2617.1,0.7583]
["bitfinex","ETHUSD",1729185003378,5.50377014,2617.5,2617.1,0.7583]
["bitfinex","ETHUSD",1729185003547,1.68333014,2617.4,2617.1,0.7583]
["bitfinex","ETHUSD",1729185005794,1.68333014,2617.3,2616.8,4.62216551]
["bitfinex","ETHUSD",1729185005952,1.68333014,2616.9,2616.8,0.80071551]
["bitfinex","ETHUSD",1729185006165,1.68333014,2617.0,2616.7,0.80071551]
["bitfinex","ETHUSD",1729185006387,1.68333014,2616.9,2616.6,1.62541551]
["bitfinex","ETHUSD",1729185006585,3.82156,2616.8,2616.6,0.80071551]
["bitfinex","ETHUSD",1729185006818,3.82156,2616.8,2616.5,1.20107327]
["bitfinex","ETHUSD",1729185006819,5.50489014,2616.8,2616.5,0.80071551]
["bitfinex","ETHUSD",1729185006999,1.68333014,2616.7,2616.5,0.80071551]
["bitfinex","ETHUSD",1729185007192,1.68333014,2616.7,2616.3,8.59107327]
["bitfinex","ETHUSD",1729185007193,5.50508014,2616.6,2616.3,0.80071551]
["bitfinex","ETHUSD",1729185007532,1.68333014,2616.5,2616.2,1.58501551]
["bitfinex","ETHUSD",1729185007825,4.59031,2616.7,2616.3,0.80071551]
["bitfinex","ETHUSD",1729185008390,3.82156,2616.8,2616.2,5.40724551]
["bitfinex","ETHUSD",1729185008628,3.82156,2616.8,2616.3,0.80071551]
["bitfinex","ETHUSD",1729185008811,3.82156,2616.8,2616.3,4.62290551]
["bitfinex","ETHUSD",1729185009490,7.64315,2616.8,2616.3,4.62290551]
["bitfinex","ETHUSD",1729185010190,3.82156,2616.8,2616.3,4.62290551]
["bitfinex","ETHUSD",1729185010454,4.65348,2616.9,2616.3,4.62279551]
["bitfinex","ETHUSD",1729185010896,3.82164,2616.7,2616.3,0.80071551]
["bitfinex","ETHUSD",1729185011531,3.82204,2616.4,2616.2,0.80071551]
["bitfinex","ETHUSD",1729185011823,0.7847,2616.5,2616.1,0.80071551]
["bitfinex","ETHUSD",1729185012026,4.6066,2616.5,2616.0,5.41221551]
["bitfinex","ETHUSD",1729185012238,8.42858,2616.5,2616.0,5.41221551]
["bitfinex","ETHUSD",1729185012418,3.82208,2616.4,2616.0,0.7889]
["bitfinex","ETHUSD",1729185012729,0.7847,2616.5,2616.0,3.37222139]
["bitfinex","ETHUSD",1729185013035,0.7847,2616.5,2616.1,3.82242]
["bitfinex","ETHUSD",1729185013603,0.7519,2616.7,2616.2,3.82229]
["bitfinex","ETHUSD",1729185013788,4.57321,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729185013991,0.35680378,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729185014189,4.57321,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1729185014190,0.7519,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1729185014435,4.64153,2617.1,2616.6,4.58914]
["bitfinex","ETHUSD",1729185014630,0.3567682,2617.0,2616.6,4.58914]
["bitfinex","ETHUSD",1729185014928,4.64153,2617.1,2616.6,4.58914]
["bitfinex","ETHUSD",1729185015137,0.35676973,2617.0,2616.6,4.58914]
["bitfinex","ETHUSD",1729185015304,4.64153,2617.1,2616.6,4.58914]
["bitfinex","ETHUSD",1729185015500,0.35675783,2617.0,2616.6,4.58914]
["bitfinex","ETHUSD",1729185015734,3.82089,2617.2,2616.6,5.49260589]
["bitfinex","ETHUSD",1729185015933,4.61443,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729185016142,0.35678019,2617.4,2617.1,0.7723]
["bitfinex","ETHUSD",1729185016340,3.82059,2617.4,2617.1,0.7723]
["bitfinex","ETHUSD",1729185016506,3.82059,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1729185016704,0.794,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1729185016906,0.35677194,2617.4,2616.9,8.87450255]
["bitfinex","ETHUSD",1729185017220,4.61691,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1729185017389,4.17718741,2617.6,2617.0,3.87304829]
["bitfinex","ETHUSD",1729185017594,3.82041,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1729185017797,0.7983,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1729185017989,4.17666975,2617.9,2617.4,4.63647]
["bitfinex","ETHUSD",1729185018193,3.81986,2617.9,2617.4,4.63647]
["bitfinex","ETHUSD",1729185018391,4.61802,2618.0,2617.4,4.63647]
["bitfinex","ETHUSD",1729185018644,0.35675355,2617.9,2617.4,4.63647]
["bitfinex","ETHUSD",1729185018803,4.61802,2618.0,2617.4,4.63647]
["bitfinex","ETHUSD",1729185019007,0.35676994,2617.9,2617.4,4.63647]
["bitfinex","ETHUSD",1729185019218,4.61802,2618.0,2617.4,4.63647]
["bitfinex","ETHUSD",1729185019404,0.35673964,2617.9,2617.4,4.63647]
["bitfinex","ETHUSD",1729185019606,4.61802,2618.0,2617.4,4.63647]
["bitfinex","ETHUSD",1729185019807,0.35674614,2617.9,2617.4,4.63647]
["bitfinex","ETHUSD",1729185020006,4.61802,2618.0,2617.4,4.63647]
["bitfinex","ETHUSD",1729185020208,0.35675643,2617.9,2617.4,4.63647]
["bitfinex","ETHUSD",1729185020416,4.61802,2618.0,2617.4,5.25995891]
["bitfinex","ETHUSD",1729185020613,0.35670918,2617.9,2617.4,5.25995891]
["bitfinex","ETHUSD",1729185020835,4.61802,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1729185021034,0.35669328,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729185021242,3.81987,2617.9,2617.4,1.43938891]
["bitfinex","ETHUSD",1729185021441,3.81997,2617.9,2617.4,0.8159]
["bitfinex","ETHUSD",1729185021607,4.17665164,2617.8,2617.2,4.61356]
["bitfinex","ETHUSD",1729185021810,3.82,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729185023025,3.81997,2617.9,2617.2,0.7927]
["bitfinex","ETHUSD",1729185023225,3.82041,2617.6,2617.2,0.7927]
["bitfinex","ETHUSD",1729185023635,3.82016,2617.7,2617.2,0.7927]
["bitfinex","ETHUSD",1729185024045,3.82016,2617.7,2617.2,4.61357]
["bitfinex","ETHUSD",1729185024699,3.81996,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1729185024947,3.81996,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1729185025359,3.81967,2618.1,2617.4,4.66385]
["bitfinex","ETHUSD",1729185025583,3.81932,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1729185025784,4.17598077,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1729185026077,3.81941,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1729185026286,0.7516,2618.4,2617.5,4.58073]
["bitfinex","ETHUSD",1729185026492,3.81941,2618.2,2617.5,4.58073]
["bitfinex","ETHUSD",1729185026674,3.81968,2618.1,2617.5,4.58073]
["bitfinex","ETHUSD",1729185026844,3.81968,2618.1,2617.5,8.40109]
["bitfinex","ETHUSD",1729185027046,3.81969,2618.1,2617.5,0.7603]
["bitfinex","ETHUSD",1729185027256,3.81977,2618.0,2617.5,0.7603]
["bitfinex","ETHUSD",1729185028682,3.81969,2618.1,2617.5,8.40104]
["bitfinex","ETHUSD",1729185028838,3.81969,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1729185029189,3.81965,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1729185030158,3.81965,2618.1,2617.5,5.420753]
["bitfinex","ETHUSD",1729185030505,3.81981,2618.0,2617.5,4.58061]
["bitfinex","ETHUSD",1729185031086,3.81986,2617.9,2617.5,0.7603]
["bitfinex","ETHUSD",1729185031279,3.81972,2618.0,2617.5,4.58073]
["bitfinex","ETHUSD",1729185031494,3.81972,2618.0,2617.5,4.58064]
["bitfinex","ETHUSD",1729185031703,7.63952,2618.0,2617.5,4.58064]
["bitfinex","ETHUSD",1729185031907,7.63908,2618.2,2617.5,4.58064]
["bitfinex","ETHUSD",1729185032110,3.81953,2618.2,2617.5,0.7603]
["bitfinex","ETHUSD",1729185032321,7.63907,2618.2,2617.6,4.61569]
["bitfinex","ETHUSD",1729185032469,7.63903,2618.2,2617.6,4.61559]
["bitfinex","ETHUSD",1729185032700,3.81921,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1729185033047,3.81921,2618.4,2617.9,4.61406]
["bitfinex","ETHUSD",1729185036173,3.81921,2618.4,2617.9,0.7943]
["bitfinex","ETHUSD",1729185036537,3.8194,2618.3,2617.9,0.7943]
["bitfinex","ETHUSD",1729185036695,3.81935,2618.3,2617.9,0.7943]
["bitfinex","ETHUSD",1729185037023,3.42157079,2618.0,2617.6,0.7917]
["bitfinex","ETHUSD",1729185037225,3.81978,2618.0,2617.6,0.7917]
["bitfinex","ETHUSD",1729185037387,3.82014,2617.7,2617.4,0.7917]
["bitfinex","ETHUSD",1729185037715,3.82014,2617.7,2616.9,0.46219255]
["bitfinex","ETHUSD",1729185037716,3.82073,2617.3,2617.1,0.7917]
["bitfinex","ETHUSD",1729185037874,3.82045,2617.5,2617.1,0.7917]
["bitfinex","ETHUSD",1729185038729,3.82065,2617.4,2616.8,0.7834]
["bitfinex","ETHUSD",1729185038878,3.82079,2617.3,2616.8,4.60485]
["bitfinex","ETHUSD",1729185039218,3.82065,2617.4,2616.8,4.60485]
["bitfinex","ETHUSD",1729185039419,3.82065,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1729185039715,3.82065,2617.4,2616.9,7.64253]
["bitfinex","ETHUSD",1729185039926,3.82065,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1729185040436,3.8204,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1729185040663,0.8259,2617.9,2617.1,0.7834]
["bitfinex","ETHUSD",1729185040840,3.81992,2617.9,2617.3,3.82059]
["bitfinex","ETHUSD",1729185041013,3.81992,2617.9,2617.4,0.7834]
["bitfinex","ETHUSD",1729185041757,3.81979,2618.0,2617.4,4.60387]
["bitfinex","ETHUSD",1729185041929,3.81979,2618.0,2617.5,0.82445579]
["bitfinex","ETHUSD",1729185042128,3.81979,2618.0,2617.5,4.668758]
["bitfinex","ETHUSD",1729185042446,3.81979,2618.0,2617.5,8.46515579]
["bitfinex","ETHUSD",1729185042631,3.81979,2618.0,2617.5,4.64480579]
["bitfinex","ETHUSD",1729185042967,8.06700079,2618.2,2617.5,4.64480579]
["bitfinex","ETHUSD",1729185043115,3.81963,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1729185043518,3.81973,2618.0,2617.5,4.64487579]
["bitfinex","ETHUSD",1729185043757,3.81973,2618.0,2617.6,0.92488258]
["bitfinex","ETHUSD",1729185044059,11.06054079,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1729185044229,3.8196,2618.1,2617.6,0.92488258]
["bitfinex","ETHUSD",1729185044645,3.81966,2618.1,2617.6,0.787]
["bitfinex","ETHUSD",1729185045248,3.81966,2618.1,2617.6,0.86339815]
["bitfinex","ETHUSD",1729185045549,3.81972,2618.0,2617.6,0.80655527]
["bitfinex","ETHUSD",1729185045963,3.81972,2618.0,2617.6,0.86339817]
["bitfinex","ETHUSD",1729185046287,3.81972,2618.0,2617.6,0.787]
["bitfinex","ETHUSD",1729185046488,3.81972,2618.0,2617.6,1.70616617]
["bitfinex","ETHUSD",1729185047185,3.81972,2618.0,2617.6,1.629768]
["bitfinex","ETHUSD",1729185047390,3.81944,2618.2,2617.6,1.629768]
["bitfinex","ETHUSD",1729185047683,3.81964,2618.1,2617.6,5.449998]
["bitfinex","ETHUSD",1729185047888,3.81927,2618.3,2617.6,5.449998]
["bitfinex","ETHUSD",1729185048127,4.24747079,2618.4,2617.7,0.5449998]
["bitfinex","ETHUSD",1729185048128,0.8259,2618.4,2617.7,0.5449998]
["bitfinex","ETHUSD",1729185048266,0.8259,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1729185048267,3.81928,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729185048594,0.8259,2618.4,2618.0,0.778]
["bitfinex","ETHUSD",1729185048595,3.81914,2618.4,2618.0,0.778]
["bitfinex","ETHUSD",1729185049171,4.19717079,2618.6,2618.0,0.778]
["bitfinex","ETHUSD",1729185049372,3.81912,2618.4,2618.0,0.778]
["bitfinex","ETHUSD",1729185049581,3.81939,2618.3,2618.0,0.778]
["bitfinex","ETHUSD",1729185049792,3.81939,2618.3,2617.8,4.57832]
["bitfinex","ETHUSD",1729185049974,7.24069079,2618.4,2617.9,0.51233198]
["bitfinex","ETHUSD",1729185050165,7.63833,2618.4,2617.9,0.51233198]
["bitfinex","ETHUSD",1729185050366,3.81936,2618.3,2617.9,0.51233198]
["bitfinex","ETHUSD",1729185051500,3.81927,2618.3,2617.8,0.7584]
["bitfinex","ETHUSD",1729185051707,3.81949,2618.2,2617.8,0.7584]
["bitfinex","ETHUSD",1729185052008,3.81927,2618.3,2617.8,0.7584]
["bitfinex","ETHUSD",1729185052009,3.81933,2618.3,2617.8,0.7584]
["bitfinex","ETHUSD",1729185052311,3.81942,2618.2,2617.8,0.7584]
["bitfinex","ETHUSD",1729185054415,4.19717079,2618.6,2617.8,0.7584]
["bitfinex","ETHUSD",1729185054566,3.81932,2618.3,2617.8,4.57838]
["bitfinex","ETHUSD",1729185055483,3.81952,2618.2,2617.8,0.7584]
["bitfinex","ETHUSD",1729185055993,3.81956,2618.1,2617.8,0.7584]
["bitfinex","ETHUSD",1729185056215,3.81984,2618.0,2617.8,0.7584]
["bitfinex","ETHUSD",1729185056509,3.42157079,2618.0,2617.5,0.7779]
["bitfinex","ETHUSD",1729185056694,3.82026,2617.7,2617.3,0.7667]
["bitfinex","ETHUSD",1729185056900,0.7728,2618.1,2617.3,0.7667]
["bitfinex","ETHUSD",1729185057115,3.81992,2617.9,2617.3,4.58729]
["bitfinex","ETHUSD",1729185057266,3.81992,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1729185057471,3.81992,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1729185057781,3.81973,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729185057983,4.59236,2618.1,2617.6,4.60877]
["bitfinex","ETHUSD",1729185057984,3.81958,2618.1,2617.6,4.60877]
["bitfinex","ETHUSD",1729185058186,3.81935,2618.3,2617.6,4.60878]
["bitfinex","ETHUSD",1729185058369,3.81935,2618.3,2617.8,4.60849]
["bitfinex","ETHUSD",1729185058583,3.81915,2618.4,2617.8,4.60849]
["bitfinex","ETHUSD",1729185058768,3.81907,2618.5,2617.8,0.7885]
["bitfinex","ETHUSD",1729185058769,3.81927,2618.3,2617.8,0.7885]
["bitfinex","ETHUSD",1729185058965,3.81927,2618.3,2617.8,4.68481161]
["bitfinex","ETHUSD",1729185060734,3.81923,2618.4,2617.8,8.44925163]
["bitfinex","ETHUSD",1729185060888,0.35712932,2618.3,2617.9,3.81971]
["bitfinex","ETHUSD",1729185061240,3.81923,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1729185061576,3.81923,2618.4,2618.0,0.755]
["bitfinex","ETHUSD",1729185061786,3.81935,2618.3,2618.0,0.755]
["bitfinex","ETHUSD",1729185062010,3.81935,2618.3,2617.8,4.56747779]
["bitfinex","ETHUSD",1729185062011,7.59833324,2618.2,2617.8,0.755]
["bitfinex","ETHUSD",1729185062193,3.81972,2618.0,2617.8,0.755]
["bitfinex","ETHUSD",1729185062394,3.81972,2618.0,2617.6,0.755]
["bitfinex","ETHUSD",1729185062395,3.81985,2617.9,2617.6,0.755]
["bitfinex","ETHUSD",1729185062727,3.82016,2617.7,2617.4,0.755]
["bitfinex","ETHUSD",1729185062894,3.82041,2617.6,2617.4,0.755]
["bitfinex","ETHUSD",1729185063094,3.82065,2617.4,2617.2,0.755]
["bitfinex","ETHUSD",1729185063337,4.18568679,2617.4,2616.8,0.79892844]
["bitfinex","ETHUSD",1729185063539,3.82116,2617.1,2616.7,0.755]
["bitfinex","ETHUSD",1729185064420,0.8173,2617.2,2616.7,4.57659]
["bitfinex","ETHUSD",1729185064421,4.63818,2617.2,2616.7,4.57659]
["bitfinex","ETHUSD",1729185064619,0.35716038,2617.1,2616.7,4.57659]
["bitfinex","ETHUSD",1729185064881,3.82088,2617.2,2616.7,4.57659]
["bitfinex","ETHUSD",1729185065035,3.82084,2617.3,2616.7,5.49623884]
["bitfinex","ETHUSD",1729185065235,3.82035,2617.6,2617.0,0.8088]
["bitfinex","ETHUSD",1729185065433,3.82025,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1729185065791,0.35717417,2617.6,2617.4,0.8258]
["bitfinex","ETHUSD",1729185065923,0.8238,2618.0,2617.4,0.8258]
["bitfinex","ETHUSD",1729185066131,4.1771292,2617.9,2617.4,4.70339761]
["bitfinex","ETHUSD",1729185066362,0.3572092,2617.8,2617.4,5.49873076]
["bitfinex","ETHUSD",1729185067475,3.81992,2617.9,2617.4,1.67821076]
["bitfinex","ETHUSD",1729185067476,3.81988,2617.9,2617.4,1.67821076]
["bitfinex","ETHUSD",1729185067629,0.35740513,2617.8,2617.4,1.67821076]
["bitfinex","ETHUSD",1729185067832,3.81975,2618.0,2617.4,1.67821076]
["bitfinex","ETHUSD",1729185068145,3.81975,2618.0,2617.4,5.49872076]
["bitfinex","ETHUSD",1729185068146,4.17724896,2617.9,2617.4,5.49872076]
["bitfinex","ETHUSD",1729185068343,7.63957,2618.0,2617.5,4.45437519]
["bitfinex","ETHUSD",1729185068556,0.35739788,2617.9,2617.5,4.45437519]
["bitfinex","ETHUSD",1729185068755,3.81975,2618.0,2617.5,4.45437519]
["bitfinex","ETHUSD",1729185069069,3.81951,2618.2,2617.5,3.82033]
["bitfinex","ETHUSD",1729185069380,3.81992,2617.9,2617.4,0.8258]
["bitfinex","ETHUSD",1729185069728,0.35741657,2617.8,2617.4,4.64629]
["bitfinex","ETHUSD",1729185070269,3.81992,2617.9,2617.4,4.64629]
["bitfinex","ETHUSD",1729185070471,0.35745233,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1729185070634,3.82001,2617.8,2617.4,4.64636]
["bitfinex","ETHUSD",1729185070872,3.81975,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1729185071077,0.35742613,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729185071276,3.81975,2618.0,2617.4,4.64628]
["bitfinex","ETHUSD",1729185071478,4.17733362,2617.9,2617.4,4.64628]
["bitfinex","ETHUSD",1729185071678,3.81975,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729185071882,0.35743255,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1729185072218,7.24111079,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1729185072515,4.17707933,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1729185072673,0.35741933,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1729185073027,3.81949,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1729185073191,0.3574055,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1729185073394,3.81949,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1729185073575,0.35739868,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1729185073776,7.639,2618.2,2617.7,4.6688024]
["bitfinex","ETHUSD",1729185074085,4.17697225,2618.1,2617.6,3.82024]
["bitfinex","ETHUSD",1729185074418,4.17697225,2618.1,2617.4,0.8258]
["bitfinex","ETHUSD",1729185074419,0.35740966,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1729185074632,3.81971,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1729185075705,3.81971,2618.0,2617.4,4.64637]
["bitfinex","ETHUSD",1729185075888,3.81971,2618.0,2617.4,0.8258]
["bitfinex","ETHUSD",1729185075889,3.81983,2618.0,2617.4,0.8258]
["bitfinex","ETHUSD",1729185076091,4.5592893,2617.9,2617.4,4.64625]
["bitfinex","ETHUSD",1729185076289,3.81956,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1729185076530,0.35741908,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1729185076713,0.35743081,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1729185076916,3.81956,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1729185077126,0.35743335,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1729185077320,3.81956,2618.1,2617.6,4.666802]
["bitfinex","ETHUSD",1729185077495,0.35741487,2618.0,2617.7,0.823]
["bitfinex","ETHUSD",1729185077691,3.8189,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1729185077891,3.8189,2618.6,2617.9,3.81977]
["bitfinex","ETHUSD",1729185077892,0.35737299,2618.5,2618.3,3.81913]
["bitfinex","ETHUSD",1729185078211,3.81856,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1729185078432,0.35725783,2618.7,2618.3,3.81913]
["bitfinex","ETHUSD",1729185078614,3.81856,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1729185078807,0.35725548,2618.7,2618.4,3.81901]
["bitfinex","ETHUSD",1729185079012,0.35725548,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1729185079240,3.8187,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729185079797,0.8007,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1729185080009,4.17579617,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729185080294,7.63723,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729185080542,7.63724,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729185080848,3.81861,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729185081358,7.63724,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729185081640,7.63725,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729185081989,3.81861,2618.8,2618.2,0.823]
["bitfinex","ETHUSD",1729185082221,3.81861,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729185082426,3.81833,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1729185082678,0.35698724,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1729185082971,3.81833,2619.0,2618.5,0.02495532]
["bitfinex","ETHUSD",1729185083126,3.81833,2619.0,2618.5,0.07637153]
["bitfinex","ETHUSD",1729185083323,3.81833,2619.0,2618.5,3.89531153]
["bitfinex","ETHUSD",1729185083740,3.81839,2618.9,2618.5,0.07637153]
["bitfinex","ETHUSD",1729185083935,3.81839,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1729185084149,3.81839,2618.9,2618.4,4.7115958]
["bitfinex","ETHUSD",1729185084340,8.07241079,2619.2,2618.4,0.8925558]
["bitfinex","ETHUSD",1729185084539,8.07241079,2619.2,2618.6,0.8069]
["bitfinex","ETHUSD",1729185084540,4.17505851,2619.1,2618.6,0.8069]
["bitfinex","ETHUSD",1729185084751,3.81821,2619.1,2618.6,0.8069]
["bitfinex","ETHUSD",1729185084942,3.81821,2619.1,2618.6,4.6257]
["bitfinex","ETHUSD",1729185085547,3.81828,2619.0,2618.6,0.8069]
["bitfinex","ETHUSD",1729185086961,3.81828,2619.0,2618.6,4.62572]
["bitfinex","ETHUSD",1729185088274,3.81843,2618.9,2618.6,0.8069]
["bitfinex","ETHUSD",1729185088648,3.81829,2619.0,2618.6,0.8069]
["bitfinex","ETHUSD",1729185089178,3.81825,2619.0,2618.6,0.8069]
["bitfinex","ETHUSD",1729185090565,3.81825,2619.0,2618.6,4.62573]
["bitfinex","ETHUSD",1729185090942,3.81825,2619.0,2618.6,0.8069]
["bitfinex","ETHUSD",1729185091976,3.81811,2619.1,2618.6,4.62571]
["bitfinex","ETHUSD",1729185092937,3.81782,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1729185093163,3.81805,2619.2,2618.7,7.63726]
["bitfinex","ETHUSD",1729185093400,3.81805,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1729185093534,3.81805,2619.2,2618.6,1.651367]
["bitfinex","ETHUSD",1729185093535,3.81815,2619.1,2618.6,1.651367]
["bitfinex","ETHUSD",1729185093751,3.81845,2618.9,2618.6,0.8069]
["bitfinex","ETHUSD",1729185094467,3.81826,2619.0,2618.6,0.8069]
["bitfinex","ETHUSD",1729185094667,3.81825,2619.0,2618.6,0.8069]
["bitfinex","ETHUSD",1729185099085,3.81846,2618.9,2618.6,0.8069]
["bitfinex","ETHUSD",1729185100547,3.81827,2619.0,2618.6,0.8069]
["bitfinex","ETHUSD",1729185101084,3.81845,2618.9,2618.6,0.8069]
["bitfinex","ETHUSD",1729185101560,3.81856,2618.8,2618.6,0.8069]
["bitfinex","ETHUSD",1729185101887,3.81856,2618.8,2618.4,4.57482]
["bitfinex","ETHUSD",1729185102183,3.81856,2618.8,2618.4,0.7557]
["bitfinex","ETHUSD",1729185102478,7.63718,2618.8,2618.4,0.7557]
["bitfinex","ETHUSD",1729185102689,3.81856,2618.8,2618.4,0.7557]
["bitfinex","ETHUSD",1729185103859,3.81869,2618.7,2618.4,0.7557]
["bitfinex","ETHUSD",1729185104053,0.8251,2618.6,2618.1,0.8256]
["bitfinex","ETHUSD",1729185104288,3.81916,2618.4,2618.1,0.8256]
["bitfinex","ETHUSD",1729185104583,3.81907,2618.5,2618.1,0.8256]
["bitfinex","ETHUSD",1729185105086,3.81914,2618.4,2618.1,0.8256]
["bitfinex","ETHUSD",1729185105570,7.6384,2618.4,2617.9,0.8256]
["bitfinex","ETHUSD",1729185106342,3.81914,2618.4,2617.9,0.8256]
["bitfinex","ETHUSD",1729185106540,3.81914,2618.4,2617.9,4.64544]
["bitfinex","ETHUSD",1729185107046,3.81914,2618.4,2617.9,0.8256]
["bitfinex","ETHUSD",1729185107360,3.81914,2618.4,2617.6,4.64579]
["bitfinex","ETHUSD",1729185107361,0.8251,2618.3,2617.6,4.64579]
["bitfinex","ETHUSD",1729185107563,3.81987,2617.9,2617.6,0.8256]
["bitfinex","ETHUSD",1729185107756,3.81987,2617.9,2617.4,0.8256]
["bitfinex","ETHUSD",1729185107953,3.81987,2617.9,2617.4,4.64615]
["bitfinex","ETHUSD",1729185108243,3.81987,2617.9,2617.4,5.58341856]
["bitfinex","ETHUSD",1729185108448,3.81987,2617.9,2617.4,9.40392856]
["bitfinex","ETHUSD",1729185108645,3.81948,2618.2,2617.5,3.82037]
["bitfinex","ETHUSD",1729185108846,0.7526,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1729185109172,3.81915,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729185109340,4.57167,2618.5,2617.9,4.660993]
["bitfinex","ETHUSD",1729185109539,3.81917,2618.4,2617.9,4.660993]
["bitfinex","ETHUSD",1729185109787,0.7526,2618.5,2617.9,0.841143]
["bitfinex","ETHUSD",1729185109995,3.81934,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1729185111153,3.81934,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729185111389,3.81944,2618.2,2617.7,4.59194]
["bitfinex","ETHUSD",1729185112456,0.7526,2618.5,2617.7,0.7718]
["bitfinex","ETHUSD",1729185112786,3.81977,2618.0,2617.5,4.63071]
["bitfinex","ETHUSD",1729185113362,3.81986,2617.9,2617.5,0.8103]
["bitfinex","ETHUSD",1729185113888,3.81972,2618.0,2617.5,4.63072]
["bitfinex","ETHUSD",1729185114204,4.59438,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1729185114402,3.81968,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1729185114566,3.81973,2618.0,2617.5,4.63072]
["bitfinex","ETHUSD",1729185114905,3.81973,2618.0,2617.5,5.475842]
["bitfinex","ETHUSD",1729185115714,3.81945,2618.2,2617.5,1.655422]
["bitfinex","ETHUSD",1729185115928,3.81964,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1729185117003,3.81957,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1729185117505,3.81945,2618.2,2617.6,3.82029]
["bitfinex","ETHUSD",1729185117709,3.81957,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729185120500,3.81944,2618.2,2617.7,3.82008]
["bitfinex","ETHUSD",1729185120704,3.81944,2618.2,2617.8,0.7993]
["bitfinex","ETHUSD",1729185121690,3.8193,2618.3,2617.8,0.7993]
["bitfinex","ETHUSD",1729185122020,3.81909,2618.5,2618.1,0.7863]
["bitfinex","ETHUSD",1729185122915,3.8192,2618.4,2618.1,0.7863]
["bitfinex","ETHUSD",1729185123699,3.8192,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1729185124019,3.8192,2618.4,2618.0,0.7654]
["bitfinex","ETHUSD",1729185125794,3.81952,2618.2,2617.7,4.60297]
["bitfinex","ETHUSD",1729185125987,3.81952,2618.2,2617.7,0.7829]
["bitfinex","ETHUSD",1729185125988,3.81958,2618.1,2617.7,0.7829]
["bitfinex","ETHUSD",1729185126197,3.81943,2618.2,2617.7,4.60297]
["bitfinex","ETHUSD",1729185126407,3.81943,2618.2,2617.7,5.445293]
["bitfinex","ETHUSD",1729185128997,3.81913,2618.4,2618.0,0.7734]
["bitfinex","ETHUSD",1729185129539,3.81901,2618.5,2618.0,0.7734]
["bitfinex","ETHUSD",1729185129540,3.81908,2618.5,2618.0,0.7734]
["bitfinex","ETHUSD",1729185129819,0.35700095,2618.4,2618.0,0.7734]
["bitfinex","ETHUSD",1729185130020,3.81919,2618.4,2618.0,0.7734]
["bitfinex","ETHUSD",1729185130232,0.761,2618.6,2618.0,0.7734]
["bitfinex","ETHUSD",1729185130383,3.81935,2618.3,2618.0,0.7734]
["bitfinex","ETHUSD",1729185132498,3.81913,2618.4,2618.0,0.7734]
["bitfinex","ETHUSD",1729185133201,3.81928,2618.3,2618.0,0.7734]
["bitfinex","ETHUSD",1729185134038,3.81943,2618.2,2618.0,0.7734]
["bitfinex","ETHUSD",1729185134438,3.81928,2618.3,2618.0,0.7734]
["bitfinex","ETHUSD",1729185134638,0.7616,2618.4,2618.0,0.7734]
["bitfinex","ETHUSD",1729185134940,3.81914,2618.4,2618.0,0.7734]
["bitfinex","ETHUSD",1729185135901,3.81875,2618.7,2618.3,0.7697]
["bitfinex","ETHUSD",1729185136130,0.7641,2619.0,2618.3,0.7697]
["bitfinex","ETHUSD",1729185136131,0.35708924,2618.6,2618.3,4.58896]
["bitfinex","ETHUSD",1729185136439,0.35708924,2618.5,2618.3,4.58896]
["bitfinex","ETHUSD",1729185136598,0.35708924,2618.5,2618.3,5.047786]
["bitfinex","ETHUSD",1729185136799,3.81863,2618.8,2618.3,5.047786]
["bitfinex","ETHUSD",1729185136996,0.35710896,2618.7,2618.3,4.58889]
["bitfinex","ETHUSD",1729185137199,0.35710896,2618.6,2618.3,4.58889]
["bitfinex","ETHUSD",1729185137415,3.8185,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729185137626,0.35710729,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1729185137811,3.8185,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729185138016,3.81854,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1729185138241,4.58244,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1729185138242,3.81839,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1729185138512,3.81826,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729185138661,3.81826,2619.0,2618.6,0.7629]
["bitfinex","ETHUSD",1729185140266,0.7597,2619.2,2618.6,1.602992]
["bitfinex","ETHUSD",1729185140267,3.81805,2619.2,2618.6,1.602992]
["bitfinex","ETHUSD",1729185140468,3.81757,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729185140652,3.81752,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1729185140853,3.81752,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729185141183,3.81733,2619.7,2619.1,4.64636]
["bitfinex","ETHUSD",1729185141333,3.81714,2619.8,2619.2,3.81789]
["bitfinex","ETHUSD",1729185141521,3.81714,2619.8,2619.4,0.8032]
["bitfinex","ETHUSD",1729185141937,0.7952,2620.0,2619.4,0.8032]
["bitfinex","ETHUSD",1729185142193,3.81735,2619.7,2619.4,0.8032]
["bitfinex","ETHUSD",1729185142372,3.81723,2619.7,2619.4,0.8032]
["bitfinex","ETHUSD",1729185142726,4.21677079,2620.0,2619.4,0.8032]
["bitfinex","ETHUSD",1729185142960,3.81734,2619.7,2619.4,0.8032]
["bitfinex","ETHUSD",1729185143527,3.81738,2619.6,2619.4,0.8032]
["bitfinex","ETHUSD",1729185143722,3.81723,2619.7,2619.4,0.8032]
["bitfinex","ETHUSD",1729185144241,0.80334408,2619.9,2619.4,0.8032]
["bitfinex","ETHUSD",1729185144242,3.8171,2619.8,2619.4,0.8032]
["bitfinex","ETHUSD",1729185144425,0.3572101,2619.7,2619.4,0.8032]
["bitfinex","ETHUSD",1729185144627,0.3572101,2619.6,2619.4,0.8032]
["bitfinex","ETHUSD",1729185144837,3.8171,2619.8,2619.4,0.8032]
["bitfinex","ETHUSD",1729185145033,0.35719961,2619.7,2619.4,0.8032]
["bitfinex","ETHUSD",1729185145264,3.8171,2619.8,2619.4,0.8032]
["bitfinex","ETHUSD",1729185146969,3.81733,2619.7,2619.4,0.8032]
["bitfinex","ETHUSD",1729185147787,3.81739,2619.6,2619.4,0.8032]
["bitfinex","ETHUSD",1729185148859,3.81752,2619.5,2619.1,0.7778]
["bitfinex","ETHUSD",1729185149292,3.81779,2619.4,2619.1,0.7778]
["bitfinex","ETHUSD",1729185150582,3.81768,2619.4,2619.1,0.7778]
["bitfinex","ETHUSD",1729185151765,5.28098487,2619.6,2619.1,0.7778]
["bitfinex","ETHUSD",1729185151985,3.81752,2619.5,2619.1,0.7778]
["bitfinex","ETHUSD",1729185152191,3.81773,2619.4,2619.1,0.7778]
["bitfinex","ETHUSD",1729185152912,4.72737049,2619.5,2619.1,0.7778]
["bitfinex","ETHUSD",1729185153070,3.81752,2619.5,2619.1,0.7778]
["bitfinex","ETHUSD",1729185153273,7.63512,2619.5,2619.1,0.7778]
["bitfinex","ETHUSD",1729185153683,3.81752,2619.5,2619.1,0.7778]
["bitfinex","ETHUSD",1729185153868,7.63512,2619.5,2619.1,0.7778]
["bitfinex","ETHUSD",1729185154081,3.81752,2619.5,2619.1,0.7778]
["bitfinex","ETHUSD",1729185154614,7.63515,2619.5,2619.1,0.7778]
["bitfinex","ETHUSD",1729185154907,3.81752,2619.5,2619.1,0.7778]
["bitfinex","ETHUSD",1729185156805,3.81735,2619.7,2619.1,0.7778]
["bitfinex","ETHUSD",1729185157123,3.42157079,2619.8,2619.4,0.7571]
["bitfinex","ETHUSD",1729185157124,3.81709,2619.8,2619.4,0.7571]
["bitfinex","ETHUSD",1729185158194,7.63429,2619.8,2619.4,0.7571]
["bitfinex","ETHUSD",1729185158542,3.81732,2619.7,2619.4,0.7571]
["bitfinex","ETHUSD",1729185159736,7.23866079,2619.8,2619.4,0.7571]
["bitfinex","ETHUSD",1729185159941,7.96252687,2619.8,2619.4,0.7571]
["bitfinex","ETHUSD",1729185160121,11.77973687,2619.8,2619.4,0.7571]
["bitfinex","ETHUSD",1729185160324,7.96252687,2619.8,2619.4,0.7571]
["bitfinex","ETHUSD",1729185160525,11.77970687,2619.8,2619.4,0.7571]
["bitfinex","ETHUSD",1729185160851,3.81723,2619.7,2619.4,0.7571]
["bitfinex","ETHUSD",1729185161338,3.81724,2619.7,2619.4,0.7571]
["bitfinex","ETHUSD",1729185161535,3.8174,2619.6,2619.4,0.7571]
["bitfinex","ETHUSD",1729185161741,3.81723,2619.7,2619.4,0.7571]
["bitfinex","ETHUSD",1729185163300,7.96258687,2619.8,2619.4,0.7571]
["bitfinex","ETHUSD",1729185163500,7.23907079,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1729185163805,3.8172,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729185164023,3.81717,2619.8,2619.3,0.763]
["bitfinex","ETHUSD",1729185164241,3.81717,2619.8,2619.3,4.58079]
["bitfinex","ETHUSD",1729185165861,3.81717,2619.8,2619.3,8.39854]
["bitfinex","ETHUSD",1729185166074,3.81717,2619.8,2619.3,4.58075]
["bitfinex","ETHUSD",1729185168075,1.68063999,2619.6,2619.3,4.58075]
["bitfinex","ETHUSD",1729185168616,1.68063999,2619.4,2619.3,0.763]
["bitfinex","ETHUSD",1729185169057,5.49830999,2619.4,2619.0,0.7734]
["bitfinex","ETHUSD",1729185169633,1.68063999,2619.3,2619.0,0.7734]
["bitfinex","ETHUSD",1729185169855,1.58063999,2619.2,2619.0,0.7734]
["bitfinex","ETHUSD",1729185170166,1.68063999,2619.3,2619.0,0.7734]
["bitfinex","ETHUSD",1729185170339,5.49846999,2619.3,2619.0,0.7734]
["bitfinex","ETHUSD",1729185170743,1.68063999,2619.3,2619.0,0.7734]
["bitfinex","ETHUSD",1729185172021,7.63515,2619.5,2619.0,0.7734]
["bitfinex","ETHUSD",1729185172226,7.63516,2619.5,2619.0,0.7734]
["bitfinex","ETHUSD",1729185172570,3.81756,2619.5,2619.0,0.7734]
["bitfinex","ETHUSD",1729185172726,3.81756,2619.5,2619.0,4.59163]
["bitfinex","ETHUSD",1729185173753,7.23191263,2619.7,2619.0,4.59163]
["bitfinex","ETHUSD",1729185173754,3.81744,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1729185174074,3.81744,2619.6,2619.2,0.8157]
["bitfinex","ETHUSD",1729185174238,3.81756,2619.5,2619.2,0.8157]
["bitfinex","ETHUSD",1729185174628,3.81752,2619.5,2619.2,0.8157]
["bitfinex","ETHUSD",1729185174965,3.81775,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729185175173,3.81775,2619.4,2619.0,0.7916]
["bitfinex","ETHUSD",1729185175574,3.81752,2619.5,2619.0,0.7916]
["bitfinex","ETHUSD",1729185176185,3.81773,2619.4,2619.0,0.7916]
["bitfinex","ETHUSD",1729185176586,3.81773,2619.4,2619.0,4.60984]
["bitfinex","ETHUSD",1729185176890,3.81773,2619.4,2619.0,5.452652]
["bitfinex","ETHUSD",1729185177923,7.6355,2619.4,2619.0,1.634412]
["bitfinex","ETHUSD",1729185178128,3.81773,2619.4,2619.0,0.7916]
["bitfinex","ETHUSD",1729185178631,3.81753,2619.5,2619.0,4.60984]
["bitfinex","ETHUSD",1729185180116,3.81753,2619.5,2619.0,0.7916]
["bitfinex","ETHUSD",1729185180318,3.81753,2619.5,2619.0,4.60983]
["bitfinex","ETHUSD",1729185181333,7.63513,2619.5,2619.0,4.60983]
["bitfinex","ETHUSD",1729185181545,3.81753,2619.5,2619.0,0.7916]
["bitfinex","ETHUSD",1729185181858,3.41458263,2619.3,2618.8,0.7692]
["bitfinex","ETHUSD",1729185182020,3.81795,2619.2,2618.6,1.56812844]
["bitfinex","ETHUSD",1729185182344,3.81824,2619.1,2618.6,1.56812844]
["bitfinex","ETHUSD",1729185182641,3.81826,2619.0,2618.6,1.56812844]
["bitfinex","ETHUSD",1729185183007,3.81826,2619.0,2618.6,0.7692]
["bitfinex","ETHUSD",1729185183249,3.81824,2619.1,2618.6,5.38695844]
["bitfinex","ETHUSD",1729185183404,0.35759317,2619.0,2618.6,5.38695844]
["bitfinex","ETHUSD",1729185183744,3.81818,2619.1,2618.6,5.38695844]
["bitfinex","ETHUSD",1729185183951,0.35758415,2619.0,2618.6,5.38695844]
["bitfinex","ETHUSD",1729185184105,3.81831,2619.0,2618.6,1.56812844]
["bitfinex","ETHUSD",1729185184452,3.81831,2619.0,2618.6,0.7692]
["bitfinex","ETHUSD",1729185184453,0.35776418,2618.9,2618.6,0.7692]
["bitfinex","ETHUSD",1729185184632,4.200141,2619.0,2618.6,0.7692]
["bitfinex","ETHUSD",1729185184840,0.35777398,2618.9,2618.6,0.7692]
["bitfinex","ETHUSD",1729185185140,3.81841,2618.9,2618.6,0.7692]
["bitfinex","ETHUSD",1729185188769,3.81825,2619.0,2618.6,0.7692]
["bitfinex","ETHUSD",1729185192354,3.81799,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1729185192529,0.35735515,2619.1,2618.8,3.8184]
["bitfinex","ETHUSD",1729185192726,3.81775,2619.4,2618.9,0.7591]
["bitfinex","ETHUSD",1729185192931,4.17517307,2619.3,2618.9,0.7591]
["bitfinex","ETHUSD",1729185193163,3.81769,2619.4,2618.9,5.417096]
["bitfinex","ETHUSD",1729185193426,0.35733383,2619.3,2618.9,5.417096]
["bitfinex","ETHUSD",1729185193652,7.6355,2619.4,2618.9,5.417096]
["bitfinex","ETHUSD",1729185193969,1.68114534,2619.2,2618.9,4.57748]
["bitfinex","ETHUSD",1729185194667,1.68114534,2619.1,2618.9,4.57748]
["bitfinex","ETHUSD",1729185195074,1.68114534,2619.2,2618.9,4.57748]
["bitfinex","ETHUSD",1729185196193,1.68114534,2619.2,2618.9,4.57741]
["bitfinex","ETHUSD",1729185196544,3.81755,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1729185196545,1.68114534,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1729185196786,1.68114534,2619.3,2619.0,0.839557]
["bitfinex","ETHUSD",1729185196970,3.8175,2619.6,2619.0,0.839557]
["bitfinex","ETHUSD",1729185197179,3.8175,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1729185197180,1.68114534,2619.3,2619.1,3.81804]
["bitfinex","ETHUSD",1729185197693,1.68114534,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1729185197891,1.68114534,2619.4,2619.2,0.8074]
["bitfinex","ETHUSD",1729185198199,1.68114534,2619.3,2619.2,0.8074]
["bitfinex","ETHUSD",1729185198346,2.0384756,2619.3,2619.2,0.8074]
["bitfinex","ETHUSD",1729185198553,1.68114534,2619.3,2619.2,0.8074]
["bitfinex","ETHUSD",1729185199862,1.68114534,2619.3,2618.9,4.62148]
["bitfinex","ETHUSD",1729185200077,1.68114534,2619.0,2618.9,0.8031]
["bitfinex","ETHUSD",1729185200398,1.68114534,2619.0,2618.7,0.79892844]
["bitfinex","ETHUSD",1729185200399,1.68114534,2619.0,2618.7,0.8044]
["bitfinex","ETHUSD",1729185200579,1.68114534,2618.8,2618.5,0.8044]
["bitfinex","ETHUSD",1729185200784,1.68114534,2618.6,2618.5,0.8044]
["bitfinex","ETHUSD",1729185201092,1.68114534,2618.6,2618.1,1.60332844]
["bitfinex","ETHUSD",1729185201093,3.81906,2618.5,2618.1,1.60332844]
["bitfinex","ETHUSD",1729185201297,1.68114534,2618.4,2618.1,1.2443578]
["bitfinex","ETHUSD",1729185201453,1.68114534,2618.5,2618.2,7.63868]
["bitfinex","ETHUSD",1729185201659,1.68114534,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1729185201854,1.68114534,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1729185202086,3.81864,2618.8,2618.3,0.8044]
["bitfinex","ETHUSD",1729185202087,1.68114534,2618.6,2618.3,0.8044]
["bitfinex","ETHUSD",1729185202501,1.58114534,2618.6,2618.3,4.62366]
["bitfinex","ETHUSD",1729185202712,1.58114534,2618.6,2618.3,0.8044]
["bitfinex","ETHUSD",1729185203773,1.68114534,2618.5,2618.3,0.8044]
["bitfinex","ETHUSD",1729185203974,1.68114534,2618.6,2618.3,0.8044]
["bitfinex","ETHUSD",1729185206073,1.68114534,2618.5,2618.3,0.8044]
["bitfinex","ETHUSD",1729185207614,1.68114534,2618.4,2618.3,0.8044]
["bitfinex","ETHUSD",1729185207770,1.68114534,2618.4,2618.1,0.8091]
["bitfinex","ETHUSD",1729185208114,1.68114534,2618.5,2618.1,4.62859]
["bitfinex","ETHUSD",1729185208304,3.81883,2618.6,2618.1,4.62859]
["bitfinex","ETHUSD",1729185208484,1.68114534,2618.4,2618.1,4.62859]
["bitfinex","ETHUSD",1729185208890,1.68114534,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1729185209416,1.68114534,2618.5,2618.1,4.62859]
["bitfinex","ETHUSD",1729185209600,5.50000534,2618.6,2618.1,8.44809]
["bitfinex","ETHUSD",1729185209918,1.68114534,2618.8,2618.3,0.7608]
["bitfinex","ETHUSD",1729185210121,1.68114534,2618.8,2618.4,3.81908]
["bitfinex","ETHUSD",1729185210493,1.68114534,2619.0,2618.4,3.81908]
["bitfinex","ETHUSD",1729185210805,1.68114534,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1729185211019,1.68114534,2619.2,2618.7,4.658474]
["bitfinex","ETHUSD",1729185211223,1.68114534,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729185211380,7.63525,2619.5,2618.9,4.57918]
["bitfinex","ETHUSD",1729185211575,1.68114534,2619.4,2619.0,3.8182]
["bitfinex","ETHUSD",1729185212081,1.68114534,2619.3,2619.0,3.8182]
["bitfinex","ETHUSD",1729185212314,1.68114534,2619.3,2619.0,4.657944]
["bitfinex","ETHUSD",1729185212622,1.68114534,2619.4,2619.0,4.657904]
["bitfinex","ETHUSD",1729185213578,1.68114534,2619.3,2619.0,4.657904]
["bitfinex","ETHUSD",1729185213814,1.68114534,2619.4,2619.0,4.657894]
["bitfinex","ETHUSD",1729185214796,1.68114534,2619.3,2619.0,4.657894]
["bitfinex","ETHUSD",1729185214995,1.68114534,2619.3,2619.1,0.5418694]
["bitfinex","ETHUSD",1729185218428,1.68114534,2619.2,2619.0,0.839744]
["bitfinex","ETHUSD",1729185218986,5.49933534,2619.1,2618.6,1.61072844]
["bitfinex","ETHUSD",1729185219315,2.51324534,2619.2,2618.6,1.61072844]
["bitfinex","ETHUSD",1729185219316,1.68114534,2618.8,2618.6,0.8118]
["bitfinex","ETHUSD",1729185219717,1.68114534,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729185219923,4.65014,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729185220422,3.81777,2619.4,2618.7,4.74343684]
["bitfinex","ETHUSD",1729185220622,3.81777,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1729185220807,3.81777,2619.4,2619.0,0.7998]
["bitfinex","ETHUSD",1729185221013,0.7724,2619.5,2619.0,0.7998]
["bitfinex","ETHUSD",1729185221188,3.41533388,2619.6,2619.0,4.61804]
["bitfinex","ETHUSD",1729185221391,4.57114,2619.7,2619.1,3.81805]
["bitfinex","ETHUSD",1729185221595,3.81744,2619.6,2619.1,3.81805]
["bitfinex","ETHUSD",1729185222513,4.57114,2619.7,2619.0,1.643437]
["bitfinex","ETHUSD",1729185222734,3.81753,2619.5,2619.0,5.461677]
["bitfinex","ETHUSD",1729185223088,3.81744,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729185223287,3.81759,2619.5,2619.0,5.461677]
["bitfinex","ETHUSD",1729185228337,7.63523,2619.5,2619.0,5.461677]
["bitfinex","ETHUSD",1729185228545,3.81782,2619.3,2619.0,0.7998]
["bitfinex","ETHUSD",1729185228841,7.23300388,2619.4,2619.0,0.7998]
["bitfinex","ETHUSD",1729185229644,7.23300388,2619.4,2618.9,0.7994]
["bitfinex","ETHUSD",1729185230404,7.23300388,2619.4,2618.9,4.61776]
["bitfinex","ETHUSD",1729185230806,3.81767,2619.4,2618.9,0.7994]
["bitfinex","ETHUSD",1729185231239,3.81767,2619.4,2618.9,4.61778]
["bitfinex","ETHUSD",1729185234542,4.62248,2619.3,2618.7,0.8128]
["bitfinex","ETHUSD",1729185234746,3.81803,2619.2,2618.7,4.63145]
["bitfinex","ETHUSD",1729185235152,4.62248,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729185235362,8.44038,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729185235545,4.62248,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729185235746,3.81768,2619.4,2618.8,4.74340984]
["bitfinex","ETHUSD",1729185235973,3.81768,2619.4,2618.8,8.56186984]
["bitfinex","ETHUSD",1729185236124,3.81768,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1729185237856,4.65062,2619.5,2619.0,3.81819]
["bitfinex","ETHUSD",1729185238243,4.65062,2619.5,2619.1,0.7794]
["bitfinex","ETHUSD",1729185238821,8.46825,2619.5,2619.1,0.7794]
["bitfinex","ETHUSD",1729185239573,3.81768,2619.4,2619.1,0.7794]
["bitfinex","ETHUSD",1729185239929,1.68111548,2619.3,2619.1,0.7794]
["bitfinex","ETHUSD",1729185240678,1.68111548,2619.2,2619.1,0.7794]
["bitfinex","ETHUSD",1729185241236,1.68111548,2619.3,2619.1,0.7794]
["bitfinex","ETHUSD",1729185244445,1.68111548,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1729185244645,1.68111548,2619.2,2618.9,0.7693]
["bitfinex","ETHUSD",1729185245241,1.68111548,2619.2,2618.9,4.58769]
["bitfinex","ETHUSD",1729185245442,1.68111548,2619.1,2618.9,0.7693]
["bitfinex","ETHUSD",1729185246184,1.68111548,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1729185246342,1.68111548,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1729185247994,1.68111548,2619.3,2618.9,4.83581783]
["bitfinex","ETHUSD",1729185247995,3.81719,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1729185248162,3.81719,2619.8,2619.4,0.7723]
["bitfinex","ETHUSD",1729185248163,3.81715,2619.8,2619.4,0.7723]
["bitfinex","ETHUSD",1729185248484,5.49826548,2619.8,2619.4,0.7723]
["bitfinex","ETHUSD",1729185248687,1.68111548,2619.7,2619.4,0.7723]
["bitfinex","ETHUSD",1729185248985,1.68111548,2619.7,2619.4,4.58996]
["bitfinex","ETHUSD",1729185249552,1.68111548,2619.8,2619.4,4.58996]
["bitfinex","ETHUSD",1729185250488,6.30867548,2619.9,2619.4,4.58996]
["bitfinex","ETHUSD",1729185250663,1.68111548,2619.8,2619.4,4.58996]
["bitfinex","ETHUSD",1729185251195,1.68111548,2619.6,2619.2,4.60333]
["bitfinex","ETHUSD",1729185251498,3.81715,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729185251499,1.68111548,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729185251855,1.68111548,2619.6,2619.2,0.7855]
["bitfinex","ETHUSD",1729185252305,5.49835548,2619.7,2619.2,4.60339]
["bitfinex","ETHUSD",1729185254163,1.68111548,2619.6,2619.2,4.60339]
["bitfinex","ETHUSD",1729185255552,5.49849548,2619.6,2619.2,0.7855]
["bitfinex","ETHUSD",1729185255870,1.68111548,2619.6,2619.2,4.60345]
["bitfinex","ETHUSD",1729185256804,5.49835548,2619.7,2619.2,4.60345]
["bitfinex","ETHUSD",1729185257157,1.68111548,2619.6,2619.2,4.60345]
["bitfinex","ETHUSD",1729185258194,1.68111548,2619.7,2619.3,3.81776]
["bitfinex","ETHUSD",1729185258351,1.68111548,2619.7,2619.2,4.60344]
["bitfinex","ETHUSD",1729185258555,1.68111548,2619.7,2619.2,5.40236844]
["bitfinex","ETHUSD",1729185258987,1.68111548,2619.6,2619.2,1.58442844]
["bitfinex","ETHUSD",1729185259310,1.68111548,2619.3,2619.1,0.79892844]
["bitfinex","ETHUSD",1729185259611,1.68111548,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729185259811,6.30924548,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729185260156,0.8106,2619.5,2619.1,4.61701844]
["bitfinex","ETHUSD",1729185260653,0.8106,2619.5,2619.1,5.90819679]
["bitfinex","ETHUSD",1729185260857,6.30897548,2619.7,2619.2,0.8207]
["bitfinex","ETHUSD",1729185261094,4.62786,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729185261300,6.30897548,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729185262308,0.59776235,2620.5,2619.8,0.55]
["bitfinex","ETHUSD",1729185262611,3.81548,2621.0,2620.1,5.81839487]
["bitfinex","ETHUSD",1729185262818,3.81542,2621.0,2620.1,4.61964]
["bitfinex","ETHUSD",1729185262994,3.81542,2621.0,2620.1,4.64749609]
["bitfinex","ETHUSD",1729185263178,3.81542,2621.0,2620.1,5.84625096]
["bitfinex","ETHUSD",1729185263365,3.81542,2621.0,2620.1,8.09845004]
["bitfinex","ETHUSD",1729185263566,6.29895548,2621.2,2620.1,7.67046344]
["bitfinex","ETHUSD",1729185263767,3.81522,2621.1,2620.1,7.67046344]
["bitfinex","ETHUSD",1729185264002,3.81522,2621.1,2620.1,9.39950182]
["bitfinex","ETHUSD",1729185264468,3.81522,2621.1,2620.1,8.60087746]
["bitfinex","ETHUSD",1729185264814,3.81522,2621.1,2620.1,9.39950182]
["bitfinex","ETHUSD",1729185265610,3.81522,2621.1,2620.1,8.60087746]
["bitfinex","ETHUSD",1729185267989,7.63052,2621.1,2620.1,8.60087746]
["bitfinex","ETHUSD",1729185268513,3.81535,2621.0,2620.1,8.60087746]
["bitfinex","ETHUSD",1729185269072,3.81522,2621.1,2620.1,8.60087746]
["bitfinex","ETHUSD",1729185269271,3.81549,2620.9,2620.1,8.60087746]
["bitfinex","ETHUSD",1729185269522,0.8057,2620.8,2620.1,8.60087746]
["bitfinex","ETHUSD",1729185270641,0.8057,2620.8,2620.1,5.1907236]
["bitfinex","ETHUSD",1729185273881,4.62134,2620.8,2620.1,5.1907236]
["bitfinex","ETHUSD",1729185274203,3.81577,2620.7,2620.1,4.3877236]
["bitfinex","ETHUSD",1729185274439,0.8285,2620.4,2620.1,4.3877236]
["bitfinex","ETHUSD",1729185275575,3.81617,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1729185275750,0.7777,2620.1,2619.6,0.8078]
["bitfinex","ETHUSD",1729185276045,0.7777,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729185276203,0.7777,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1729185276540,0.7777,2620.1,2619.7,4.19887]
["bitfinex","ETHUSD",1729185276703,0.7777,2620.1,2619.7,0.38173]
["bitfinex","ETHUSD",1729185276903,0.7777,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729185279324,0.7777,2620.1,2619.8,3.81704]
["bitfinex","ETHUSD",1729185280400,0.7777,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1729185280600,0.7777,2620.1,2619.6,0.7682]
["bitfinex","ETHUSD",1729185280601,0.1267757,2620.2,2619.9,3.81686]
["bitfinex","ETHUSD",1729185282742,0.1267757,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729185283242,3.9433257,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729185283642,0.1267757,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729185284445,0.1267757,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1729185285170,0.7736,2620.0,2619.1,0.79862436]
["bitfinex","ETHUSD",1729185285459,0.7736,2619.6,2619.2,3.81782]
["bitfinex","ETHUSD",1729185285793,0.7736,2619.6,2619.2,7.63566]
["bitfinex","ETHUSD",1729185286092,0.7736,2619.6,2619.3,3.8177]
["bitfinex","ETHUSD",1729185286257,0.7801,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1729185286461,0.7801,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1729185286949,0.7801,2619.9,2619.5,7.6349]
["bitfinex","ETHUSD",1729185290219,0.7801,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1729185290421,0.7801,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1729185290721,3.81666,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185291018,4.59266357,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185292122,3.9433757,2620.2,2620.0,4.5066]
["bitfinex","ETHUSD",1729185292123,0.1267757,2620.2,2620.0,4.5066]
["bitfinex","ETHUSD",1729185292324,0.1267757,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729185294103,0.1267757,2620.2,2620.0,0.6899]
["bitfinex","ETHUSD",1729185294707,0.1267757,2620.2,2620.0,4.50662]
["bitfinex","ETHUSD",1729185294912,0.1267757,2620.2,2620.0,0.6899]
["bitfinex","ETHUSD",1729185295380,0.8065,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185296407,4.62314,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185297326,0.1267757,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729185297528,0.1267757,2620.2,2620.1,4.727635]
["bitfinex","ETHUSD",1729185301940,0.9332757,2620.2,2620.0,0.6899]
["bitfinex","ETHUSD",1729185302988,4.7497857,2620.2,2620.0,0.6899]
["bitfinex","ETHUSD",1729185304333,3.81664,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185304907,4.62314,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185305201,5.83643786,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185305514,5.47978257,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185305728,3.9432857,2620.2,2620.0,1.4766]
["bitfinex","ETHUSD",1729185305729,0.1267757,2620.2,2620.0,1.4766]
["bitfinex","ETHUSD",1729185305889,0.1267757,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729185306095,0.1267757,2620.2,2620.0,1.4766]
["bitfinex","ETHUSD",1729185306289,0.1267757,2620.2,2620.0,0.6899]
["bitfinex","ETHUSD",1729185307421,3.81664,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185308392,4.7556857,2620.2,2620.0,0.6899]
["bitfinex","ETHUSD",1729185309031,4.60174,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185309190,4.95858997,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185315034,4.95851305,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185318722,4.60174,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185318941,4.95855666,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185319125,6.27650085,2620.1,2620.0,0.6899]
["bitfinex","ETHUSD",1729185319391,3.8181,2619.1,2618.8,0.7845]
["bitfinex","ETHUSD",1729185319622,3.8181,2619.1,2618.6,5.40184436]
["bitfinex","ETHUSD",1729185319791,8.05065386,2619.3,2618.6,5.40184436]
["bitfinex","ETHUSD",1729185320006,4.6405,2619.3,2618.7,3.81857]
["bitfinex","ETHUSD",1729185320196,3.81798,2619.2,2618.7,0.92204144]
["bitfinex","ETHUSD",1729185321495,3.81811,2619.1,2618.7,0.92204144]
["bitfinex","ETHUSD",1729185321743,3.81811,2619.1,2618.6,4.60322]
["bitfinex","ETHUSD",1729185322040,3.81811,2619.1,2618.6,8.42197]
["bitfinex","ETHUSD",1729185322399,3.81798,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1729185322603,4.64047,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1729185322934,3.81787,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1729185323612,7.6358,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1729185324051,7.63581,2619.3,2618.7,3.81862]
["bitfinex","ETHUSD",1729185324502,0.8226,2619.5,2619.0,0.7614]
["bitfinex","ETHUSD",1729185324503,3.81767,2619.4,2619.0,0.7614]
["bitfinex","ETHUSD",1729185324898,4.64024,2619.5,2619.0,4.57964]
["bitfinex","ETHUSD",1729185325105,3.81779,2619.4,2619.0,0.7614]
["bitfinex","ETHUSD",1729185327105,3.81775,2619.4,2619.0,0.7614]
["bitfinex","ETHUSD",1729185327291,3.81766,2619.4,2619.0,0.7614]
["bitfinex","ETHUSD",1729185328506,3.81766,2619.4,2619.0,4.57963]
["bitfinex","ETHUSD",1729185328707,4.64015,2619.5,2619.0,4.57963]
["bitfinex","ETHUSD",1729185329566,3.81784,2619.3,2619.0,0.7614]
["bitfinex","ETHUSD",1729185329911,3.81825,2619.0,2618.7,80.0]
["bitfinex","ETHUSD",1729185330265,4.63142,2619.1,2618.7,80.0]
["bitfinex","ETHUSD",1729185330661,0.8276,2619.3,2618.7,80.0]
["bitfinex","ETHUSD",1729185330913,4.64542,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1729185331110,3.81782,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1729185331314,3.81768,2619.4,2618.9,4.59019]
["bitfinex","ETHUSD",1729185332316,4.64522,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1729185332317,0.8276,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1729185332515,3.81754,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1729185333179,3.81754,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1729185333395,3.81739,2619.6,2619.1,4.58987]
["bitfinex","ETHUSD",1729185334296,3.81763,2619.5,2619.1,0.7718]
["bitfinex","ETHUSD",1729185334705,3.81768,2619.4,2619.1,0.7718]
["bitfinex","ETHUSD",1729185335100,3.81768,2619.4,2618.9,4.58359]
["bitfinex","ETHUSD",1729185335604,3.81754,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1729185337314,3.81776,2619.4,2618.9,0.7653]
["bitfinex","ETHUSD",1729185337519,3.81776,2619.4,2618.9,4.5836]
["bitfinex","ETHUSD",1729185338520,3.81776,2619.4,2618.9,4.65996027]
["bitfinex","ETHUSD",1729185338723,3.81754,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1729185339014,7.63518,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1729185339218,3.8177,2619.4,2618.9,4.5836]
["bitfinex","ETHUSD",1729185339797,3.41015386,2619.6,2618.9,0.7653]
["bitfinex","ETHUSD",1729185339998,4.64486,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1729185340211,7.63429,2619.8,2619.3,4.61424]
["bitfinex","ETHUSD",1729185340431,3.8171,2619.8,2619.3,4.61424]
["bitfinex","ETHUSD",1729185340597,3.81723,2619.7,2619.3,4.61424]
["bitfinex","ETHUSD",1729185340986,4.5748,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729185341219,3.81708,2619.8,2619.2,4.581498]
["bitfinex","ETHUSD",1729185341417,4.59858,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1729185342166,3.81724,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1729185342914,3.81724,2619.7,2619.3,4.59785]
["bitfinex","ETHUSD",1729185343528,3.81759,2619.5,2619.3,0.7801]
["bitfinex","ETHUSD",1729185344772,3.81766,2619.4,2619.3,0.7801]
["bitfinex","ETHUSD",1729185345695,3.81753,2619.5,2619.3,0.7801]
["bitfinex","ETHUSD",1729185347885,3.81741,2619.6,2619.3,0.7801]
["bitfinex","ETHUSD",1729185348199,7.6349,2619.6,2619.3,0.7801]
["bitfinex","ETHUSD",1729185348702,3.81741,2619.6,2619.3,0.7801]
["bitfinex","ETHUSD",1729185348885,3.81741,2619.6,2619.3,1.24754801]
["bitfinex","ETHUSD",1729185349202,3.81752,2619.5,2619.3,1.24754801]
["bitfinex","ETHUSD",1729185349367,3.81752,2619.5,2619.3,0.7801]
["bitfinex","ETHUSD",1729185350152,3.81752,2619.5,2618.9,4.61700436]
["bitfinex","ETHUSD",1729185350153,3.81787,2619.3,2619.0,0.8157]
["bitfinex","ETHUSD",1729185351401,3.81777,2619.4,2619.0,0.8157]
["bitfinex","ETHUSD",1729185352477,3.81777,2619.4,2619.0,1.61432436]
["bitfinex","ETHUSD",1729185352671,3.81761,2619.5,2619.0,5.29702592]
["bitfinex","ETHUSD",1729185352897,3.81779,2619.4,2619.0,2.35382552]
["bitfinex","ETHUSD",1729185353098,3.81779,2619.4,2619.0,5.37342116]
["bitfinex","ETHUSD",1729185353503,3.81783,2619.3,2619.0,2.35382552]
["bitfinex","ETHUSD",1729185354001,3.81783,2619.3,2619.0,1.6906796]
["bitfinex","ETHUSD",1729185355062,3.81783,2619.3,2619.0,1.61432436]
["bitfinex","ETHUSD",1729185356492,3.81782,2619.3,2619.0,1.61432436]
["bitfinex","ETHUSD",1729185357563,3.81779,2619.4,2619.1,0.79862436]
["bitfinex","ETHUSD",1729185357865,7.63556,2619.4,2619.0,1.61432436]
["bitfinex","ETHUSD",1729185358069,3.81786,2619.3,2619.0,1.61432436]
["bitfinex","ETHUSD",1729185359619,0.763563,2619.3,2619.0,1.61432436]
["bitfinex","ETHUSD",1729185359774,3.81825,2619.0,2618.8,0.79862436]
["bitfinex","ETHUSD",1729185360210,3.81791,2619.3,2618.8,0.79862436]
["bitfinex","ETHUSD",1729185360377,4.17560474,2619.2,2618.9,0.754]
["bitfinex","ETHUSD",1729185360587,0.7741,2619.5,2618.9,1.55262436]
["bitfinex","ETHUSD",1729185360588,3.81768,2619.4,2618.9,1.55262436]
["bitfinex","ETHUSD",1729185360790,0.35758831,2619.3,2618.9,4.61699436]
["bitfinex","ETHUSD",1729185361036,3.81745,2619.6,2619.0,4.61686436]
["bitfinex","ETHUSD",1729185361319,4.17513113,2619.5,2619.2,0.7642]
["bitfinex","ETHUSD",1729185361479,0.35755113,2619.4,2619.2,0.7642]
["bitfinex","ETHUSD",1729185362301,3.81702,2619.9,2619.4,0.7953]
["bitfinex","ETHUSD",1729185362507,0.35753976,2619.8,2619.4,0.7953]
["bitfinex","ETHUSD",1729185362708,3.81744,2619.6,2619.4,0.7953]
["bitfinex","ETHUSD",1729185362974,3.81744,2619.6,2619.2,0.79862436]
["bitfinex","ETHUSD",1729185362975,0.35756364,2619.5,2619.2,1.61492436]
["bitfinex","ETHUSD",1729185363190,3.81758,2619.5,2619.2,0.8163]
["bitfinex","ETHUSD",1729185363388,7.63518,2619.5,2619.2,0.8163]
["bitfinex","ETHUSD",1729185363618,3.81758,2619.5,2619.2,1.61492436]
["bitfinex","ETHUSD",1729185363919,3.81769,2619.4,2619.2,0.8163]
["bitfinex","ETHUSD",1729185364080,3.81754,2619.5,2619.2,0.8163]
["bitfinex","ETHUSD",1729185364487,3.81754,2619.5,2619.2,1.61492436]
["bitfinex","ETHUSD",1729185365516,4.17532876,2619.4,2619.2,0.8163]
["bitfinex","ETHUSD",1729185365682,3.81773,2619.4,2619.2,0.8163]
["bitfinex","ETHUSD",1729185366220,3.81795,2619.2,2619.1,0.79862436]
["bitfinex","ETHUSD",1729185366420,3.8181,2619.1,2618.9,0.79862436]
["bitfinex","ETHUSD",1729185366579,3.81836,2619.0,2618.8,0.79862436]
["bitfinex","ETHUSD",1729185366782,3.81854,2618.8,2618.7,80.79862436]
["bitfinex","ETHUSD",1729185366990,5.36035374,2618.8,2618.7,80.0]
["bitfinex","ETHUSD",1729185368020,5.00280939,2618.8,2618.7,80.0]
["bitfinex","ETHUSD",1729185368380,5.36018817,2618.8,2618.7,80.0]
["bitfinex","ETHUSD",1729185370486,4.17591878,2618.8,2618.7,80.0]
["bitfinex","ETHUSD",1729185370685,3.81854,2618.8,2618.7,80.0]
["bitfinex","ETHUSD",1729185372383,4.94257827,2618.8,2618.7,80.0]
["bitfinex","ETHUSD",1729185375999,4.58574,2618.8,2618.7,80.0]
["bitfinex","ETHUSD",1729185376209,4.94227563,2618.8,2618.7,80.0]
["bitfinex","ETHUSD",1729185376383,6.15935858,2618.8,2618.7,80.0]
["bitfinex","ETHUSD",1729185376987,6.16935858,2618.8,2618.7,80.0]
["bitfinex","ETHUSD",1729185378229,9.71935858,2618.8,2618.7,76.18132]
["bitfinex","ETHUSD",1729185379900,9.36282295,2618.8,2618.7,76.18132]
["bitfinex","ETHUSD",1729185380098,9.71878013,2618.8,2618.7,76.18132]
["bitfinex","ETHUSD",1729185381144,6.15878013,2618.8,2618.7,76.18132]
["bitfinex","ETHUSD",1729185381306,4.58574,2618.8,2618.7,76.18132]
["bitfinex","ETHUSD",1729185383244,3.81854,2618.8,2618.7,76.18132]
["bitfinex","ETHUSD",1729185383826,3.8184,2618.9,2618.7,76.18132]
["bitfinex","ETHUSD",1729185384051,3.81854,2618.8,2618.7,76.18132]
["bitfinex","ETHUSD",1729185384768,3.8184,2618.9,2618.7,76.18132]
["bitfinex","ETHUSD",1729185384972,7.63687,2618.9,2618.7,76.18132]
["bitfinex","ETHUSD",1729185385129,3.8184,2618.9,2618.7,76.18132]
["bitfinex","ETHUSD",1729185385330,3.81841,2618.9,2618.7,76.18132]
["bitfinex","ETHUSD",1729185385869,3.81854,2618.8,2618.7,76.18132]
["bitfinex","ETHUSD",1729185387875,3.81841,2618.9,2618.7,76.18132]
["bitfinex","ETHUSD",1729185389037,7.63689,2618.9,2618.7,76.18132]
["bitfinex","ETHUSD",1729185389236,3.81841,2618.9,2618.7,76.18132]
["bitfinex","ETHUSD",1729185389488,7.63689,2618.9,2618.7,76.18132]
["bitfinex","ETHUSD",1729185389835,3.81841,2618.9,2618.7,76.18132]
["bitfinex","ETHUSD",1729185390351,3.81854,2618.8,2618.7,76.18132]
["bitfinex","ETHUSD",1729185394581,4.59954,2618.8,2618.7,76.18132]
["bitfinex","ETHUSD",1729185394776,5.78235039,2618.8,2618.7,76.18132]
["bitfinex","ETHUSD",1729185395600,8.82505039,2618.8,2618.7,62.51925516]
["bitfinex","ETHUSD",1729185395779,6.74137808,2618.8,2618.7,60.60991516]
["bitfinex","ETHUSD",1729185395989,9.75137808,2618.8,2618.7,58.70057516]
["bitfinex","ETHUSD",1729185396149,9.75137808,2618.8,2618.7,49.15387516]
["bitfinex","ETHUSD",1729185396844,35.65992808,2618.8,2618.7,48.53343908]
["bitfinex","ETHUSD",1729185397044,31.29913939,2618.8,2618.7,22.16273427]
["bitfinex","ETHUSD",1729185397246,4.62541,2618.2,2618.1,0.01912045]
["bitfinex","ETHUSD",1729185397473,3.82074,2617.3,2617.1,0.7737]
["bitfinex","ETHUSD",1729185397960,3.82066,2617.4,2617.1,0.7737]
["bitfinex","ETHUSD",1729185398164,3.82076,2617.3,2617.1,0.7737]
["bitfinex","ETHUSD",1729185398366,3.82087,2617.2,2617.1,0.7737]
["bitfinex","ETHUSD",1729185398695,3.82076,2617.3,2616.9,1.21878407]
["bitfinex","ETHUSD",1729185398858,3.82088,2617.2,2616.9,1.21878407]
["bitfinex","ETHUSD",1729185399055,7.23091386,2617.3,2616.9,0.8232]
["bitfinex","ETHUSD",1729185399263,3.41015386,2617.1,2616.9,0.8232]
["bitfinex","ETHUSD",1729185399488,3.82087,2617.2,2616.9,0.8232]
["bitfinex","ETHUSD",1729185399687,3.82076,2617.3,2616.9,0.8232]
["bitfinex","ETHUSD",1729185400366,7.64107,2617.5,2616.9,0.8232]
["bitfinex","ETHUSD",1729185400572,3.82059,2617.4,2616.9,0.8232]
["bitfinex","ETHUSD",1729185400866,3.82052,2617.5,2616.9,0.8232]
["bitfinex","ETHUSD",1729185401090,3.82032,2617.6,2617.0,0.464465]
["bitfinex","ETHUSD",1729185403597,3.82045,2617.5,2617.0,0.464465]
["bitfinex","ETHUSD",1729185403985,3.82059,2617.4,2617.0,0.464465]
["bitfinex","ETHUSD",1729185404302,3.82059,2617.4,2616.9,0.8232]
["bitfinex","ETHUSD",1729185404894,3.82076,2617.3,2616.9,0.8232]
["bitfinex","ETHUSD",1729185406464,3.82061,2617.4,2616.9,0.8232]
["bitfinex","ETHUSD",1729185406798,3.82044,2617.5,2616.9,4.6445]
["bitfinex","ETHUSD",1729185408285,3.82066,2617.4,2616.9,0.8232]
["bitfinex","ETHUSD",1729185408490,7.64135,2617.4,2616.9,0.8232]
["bitfinex","ETHUSD",1729185408695,7.64134,2617.4,2616.9,0.8232]
["bitfinex","ETHUSD",1729185409288,3.8205,2617.5,2616.9,5.108909]
["bitfinex","ETHUSD",1729185410060,3.8205,2617.5,2616.9,8.930139]
["bitfinex","ETHUSD",1729185410263,3.8205,2617.5,2616.9,5.108899]
["bitfinex","ETHUSD",1729185410490,7.64105,2617.5,2616.9,5.108899]
["bitfinex","ETHUSD",1729185410907,3.8205,2617.5,2616.9,8.930129]
["bitfinex","ETHUSD",1729185411106,7.23038386,2617.7,2617.0,0.8930129]
["bitfinex","ETHUSD",1729185411107,3.82022,2617.7,2617.0,0.8930129]
["bitfinex","ETHUSD",1729185411307,3.82031,2617.6,2617.1,0.8004]
["bitfinex","ETHUSD",1729185411606,3.82031,2617.6,2617.1,4.62138]
["bitfinex","ETHUSD",1729185412106,3.82031,2617.6,2617.1,0.8004]
["bitfinex","ETHUSD",1729185412305,4.61608,2617.8,2617.1,1.6911309]
["bitfinex","ETHUSD",1729185412613,3.41015386,2617.5,2617.1,0.8004]
["bitfinex","ETHUSD",1729185412764,3.82066,2617.4,2617.1,0.8004]
["bitfinex","ETHUSD",1729185413917,7.64132,2617.4,2617.1,0.8004]
["bitfinex","ETHUSD",1729185414708,3.82066,2617.4,2617.1,0.8004]
["bitfinex","ETHUSD",1729185417311,3.82076,2617.3,2617.1,0.8004]
["bitfinex","ETHUSD",1729185417473,3.82076,2617.3,2616.9,0.8282]
["bitfinex","ETHUSD",1729185418021,3.82066,2617.4,2616.9,0.8282]
["bitfinex","ETHUSD",1729185418176,3.82066,2617.4,2616.9,1.293159]
["bitfinex","ETHUSD",1729185418376,3.82074,2617.3,2616.9,1.293159]
["bitfinex","ETHUSD",1729185420324,3.82074,2617.3,2616.9,0.8282]
["bitfinex","ETHUSD",1729185420708,3.82103,2617.1,2616.9,0.8282]
["bitfinex","ETHUSD",1729185420910,3.82103,2617.1,2616.6,0.7579]
["bitfinex","ETHUSD",1729185421134,3.82117,2617.0,2616.6,0.7579]
["bitfinex","ETHUSD",1729185421556,3.82103,2617.1,2616.6,0.7579]
["bitfinex","ETHUSD",1729185421711,3.82134,2616.9,2616.6,0.7579]
["bitfinex","ETHUSD",1729185422457,4.60416,2617.2,2616.6,4.57953]
["bitfinex","ETHUSD",1729185422763,3.82104,2617.1,2616.7,0.7928]
["bitfinex","ETHUSD",1729185424750,7.64194,2617.2,2616.7,0.7928]
["bitfinex","ETHUSD",1729185424920,3.82095,2617.2,2616.7,0.7928]
["bitfinex","ETHUSD",1729185426525,3.82104,2617.1,2616.7,0.7928]
["bitfinex","ETHUSD",1729185426727,3.82104,2617.1,2616.7,1.3000467]
["bitfinex","ETHUSD",1729185427049,3.82104,2617.1,2616.7,0.7928]
["bitfinex","ETHUSD",1729185427606,3.82085,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729185427607,7.64171,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729185427806,3.82085,2617.3,2616.7,0.7928]
["bitfinex","ETHUSD",1729185428053,3.82081,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729185428567,3.82059,2617.4,2617.0,0.7519]
["bitfinex","ETHUSD",1729185428864,3.82061,2617.4,2617.0,0.7519]
["bitfinex","ETHUSD",1729185429266,3.82074,2617.3,2617.0,0.7519]
["bitfinex","ETHUSD",1729185429629,3.41015386,2617.6,2617.0,0.7519]
["bitfinex","ETHUSD",1729185429630,7.23053386,2617.6,2617.0,0.7519]
["bitfinex","ETHUSD",1729185429933,3.82059,2617.4,2617.0,0.7519]
["bitfinex","ETHUSD",1729185430571,7.64129,2617.4,2617.0,0.7519]
["bitfinex","ETHUSD",1729185430730,3.82059,2617.4,2617.0,0.7519]
["bitfinex","ETHUSD",1729185431992,3.82082,2617.3,2617.0,0.7519]
["bitfinex","ETHUSD",1729185432725,3.82094,2617.2,2616.8,0.799]
["bitfinex","ETHUSD",1729185433467,3.82075,2617.3,2616.8,1.6890087]
["bitfinex","ETHUSD",1729185433841,3.82087,2617.2,2616.8,1.6890087]
["bitfinex","ETHUSD",1729185435329,3.82104,2617.1,2616.8,0.799]
["bitfinex","ETHUSD",1729185435572,3.82087,2617.2,2616.8,0.799]
["bitfinex","ETHUSD",1729185435732,7.64189,2617.2,2616.8,0.799]
["bitfinex","ETHUSD",1729185436128,3.82087,2617.2,2616.8,0.799]
["bitfinex","ETHUSD",1729185439161,0.7588,2617.5,2616.8,0.799]
["bitfinex","ETHUSD",1729185439517,3.82123,2617.0,2616.8,0.799]
["bitfinex","ETHUSD",1729185439833,3.82123,2617.0,2616.4,0.7832]
["bitfinex","ETHUSD",1729185440039,3.82188,2616.6,2616.4,0.7832]
["bitfinex","ETHUSD",1729185440380,3.82204,2616.4,2616.1,0.7832]
["bitfinex","ETHUSD",1729185441138,3.82185,2616.6,2616.1,4.60566]
["bitfinex","ETHUSD",1729185441438,3.82154,2616.8,2616.3,0.7519]
["bitfinex","ETHUSD",1729185441633,7.64311,2616.8,2616.3,0.7519]
["bitfinex","ETHUSD",1729185441838,3.82177,2616.6,2616.3,0.7519]
["bitfinex","ETHUSD",1729185443995,7.64362,2616.6,2616.3,0.7519]
["bitfinex","ETHUSD",1729185444184,3.82177,2616.6,2616.3,0.7519]
["bitfinex","ETHUSD",1729185444382,3.82161,2616.7,2616.3,0.7519]
["bitfinex","ETHUSD",1729185445270,3.82157,2616.8,2616.3,1.209322]
["bitfinex","ETHUSD",1729185445471,3.82157,2616.8,2616.3,5.031442]
["bitfinex","ETHUSD",1729185445763,3.8217,2616.7,2616.3,1.209322]
["bitfinex","ETHUSD",1729185445963,3.8217,2616.7,2616.3,0.7519]
["bitfinex","ETHUSD",1729185447793,3.82162,2616.7,2616.3,0.7519]
["bitfinex","ETHUSD",1729185449759,3.82182,2616.6,2616.3,0.7519]
["bitfinex","ETHUSD",1729185450089,7.64365,2616.6,2616.3,0.7519]
["bitfinex","ETHUSD",1729185450255,3.82182,2616.6,2616.3,0.7519]
["bitfinex","ETHUSD",1729185450953,3.82165,2616.7,2616.3,0.7519]
["bitfinex","ETHUSD",1729185451167,3.82165,2616.7,2616.4,0.8309]
["bitfinex","ETHUSD",1729185451168,3.82169,2616.7,2616.4,0.8309]
["bitfinex","ETHUSD",1729185452295,7.64341,2616.7,2616.4,0.8309]
["bitfinex","ETHUSD",1729185452454,3.82169,2616.7,2616.4,0.8309]
["bitfinex","ETHUSD",1729185452660,7.64337,2616.7,2616.4,0.8309]
["bitfinex","ETHUSD",1729185452857,3.8214,2616.9,2616.4,0.8309]
["bitfinex","ETHUSD",1729185453086,3.8214,2616.9,2616.4,4.65285]
["bitfinex","ETHUSD",1729185453087,3.82147,2616.8,2616.4,4.65285]
["bitfinex","ETHUSD",1729185453392,3.82147,2616.8,2616.4,0.8309]
["bitfinex","ETHUSD",1729185453962,4.57922,2617.1,2616.4,4.65285]
["bitfinex","ETHUSD",1729185454294,7.64273,2616.9,2616.4,4.65285]
["bitfinex","ETHUSD",1729185454661,3.82147,2616.8,2616.4,4.65285]
["bitfinex","ETHUSD",1729185455489,5.37815739,2617.1,2616.4,4.65285]
["bitfinex","ETHUSD",1729185455800,1.21519539,2617.4,2616.8,0.7625]
["bitfinex","ETHUSD",1729185455961,3.82088,2617.2,2616.8,0.7625]
["bitfinex","ETHUSD",1729185456156,3.82088,2617.2,2616.8,4.58395]
["bitfinex","ETHUSD",1729185456751,3.82073,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1729185456957,3.82069,2617.4,2617.0,0.765]
["bitfinex","ETHUSD",1729185457264,3.82073,2617.3,2617.0,0.765]
["bitfinex","ETHUSD",1729185458767,4.663034,2617.4,2617.0,0.765]
["bitfinex","ETHUSD",1729185458973,3.82074,2617.3,2617.0,0.765]
["bitfinex","ETHUSD",1729185459388,3.82087,2617.2,2617.0,0.765]
["bitfinex","ETHUSD",1729185459704,4.6692744,2617.2,2617.0,0.765]
["bitfinex","ETHUSD",1729185459905,3.82074,2617.3,2617.0,0.765]
["bitfinex","ETHUSD",1729185461410,4.663034,2617.4,2617.0,0.765]
["bitfinex","ETHUSD",1729185461712,4.663034,2617.4,2617.0,4.58615]
["bitfinex","ETHUSD",1729185462221,3.82081,2617.3,2617.0,0.765]
["bitfinex","ETHUSD",1729185462396,3.8206,2617.4,2617.0,0.765]
["bitfinex","ETHUSD",1729185462912,3.8208,2617.3,2617.0,0.765]
["bitfinex","ETHUSD",1729185463075,3.8206,2617.4,2617.0,0.765]
["bitfinex","ETHUSD",1729185464213,7.64129,2617.4,2617.0,0.765]
["bitfinex","ETHUSD",1729185464411,3.82073,2617.3,2617.0,0.765]
["bitfinex","ETHUSD",1729185464616,3.8206,2617.4,2617.0,0.765]
["bitfinex","ETHUSD",1729185465275,3.82075,2617.3,2617.0,0.765]
["bitfinex","ETHUSD",1729185465476,3.8206,2617.4,2617.0,0.765]
["bitfinex","ETHUSD",1729185465671,8.405388,2617.4,2617.0,0.765]
["bitfinex","ETHUSD",1729185465884,4.584698,2617.4,2617.0,0.765]
["bitfinex","ETHUSD",1729185466235,3.82075,2617.3,2617.0,0.765]
["bitfinex","ETHUSD",1729185466785,3.82088,2617.2,2617.0,0.765]
["bitfinex","ETHUSD",1729185467124,4.6614378,2617.2,2617.0,0.765]
["bitfinex","ETHUSD",1729185467330,3.82088,2617.2,2617.0,0.765]
["bitfinex","ETHUSD",1729185468484,3.82109,2617.1,2616.6,0.7861]
["bitfinex","ETHUSD",1729185468689,3.82147,2616.8,2616.6,0.7861]
["bitfinex","ETHUSD",1729185469119,3.82168,2616.7,2616.3,0.7861]
["bitfinex","ETHUSD",1729185469282,3.82175,2616.6,2616.3,0.7861]
["bitfinex","ETHUSD",1729185469887,0.3586569,2616.5,2616.3,0.7861]
["bitfinex","ETHUSD",1729185470125,0.3586569,2616.4,2616.3,0.7861]
["bitfinex","ETHUSD",1729185471338,0.3586569,2616.4,2616.3,4.60829]
["bitfinex","ETHUSD",1729185473136,0.3586569,2616.4,2616.3,6.201767]
["bitfinex","ETHUSD",1729185473321,3.82132,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1729185473518,0.35838633,2616.8,2616.5,0.7975]
["bitfinex","ETHUSD",1729185473834,0.35838633,2616.7,2616.5,0.7975]
["bitfinex","ETHUSD",1729185474034,0.35838633,2616.6,2616.5,0.7975]
["bitfinex","ETHUSD",1729185475607,3.82133,2616.9,2616.5,0.7975]
["bitfinex","ETHUSD",1729185475809,0.35839924,2616.8,2616.5,0.7975]
["bitfinex","ETHUSD",1729185475989,0.35839924,2616.7,2616.5,0.7975]
["bitfinex","ETHUSD",1729185476194,0.35839924,2616.6,2616.5,0.7975]
["bitfinex","ETHUSD",1729185483257,0.35839924,2616.6,2616.5,6.93387223]
["bitfinex","ETHUSD",1729185483543,3.82069,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729185483837,4.1790391,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1729185484045,0.3582891,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1729185484248,0.3582891,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1729185484400,3.82058,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1729185484745,0.35798745,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1729185485047,0.35798745,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1729185485248,0.35798745,2617.1,2616.8,0.768]
["bitfinex","ETHUSD",1729185485544,0.35798745,2617.0,2616.8,4.58945]
["bitfinex","ETHUSD",1729185485701,3.82096,2617.2,2616.8,4.58945]
["bitfinex","ETHUSD",1729185485897,4.17897395,2617.1,2616.8,0.768]
["bitfinex","ETHUSD",1729185486214,0.35787702,2617.0,2616.6,4.61548]
["bitfinex","ETHUSD",1729185486403,3.82123,2617.0,2616.6,0.7938]
["bitfinex","ETHUSD",1729185486603,5.50534021,2617.0,2616.6,0.7938]
["bitfinex","ETHUSD",1729185486804,3.82123,2617.0,2616.6,0.7938]
["bitfinex","ETHUSD",1729185487149,1.68411021,2616.8,2616.4,0.8252]
["bitfinex","ETHUSD",1729185487443,4.64809,2616.7,2616.2,2.50931021]
["bitfinex","ETHUSD",1729185487745,4.64809,2616.7,2616.2,6.33163021]
["bitfinex","ETHUSD",1729185487951,0.35793405,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729185488102,4.64809,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729185488310,0.35792292,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729185488512,4.64809,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729185488712,0.3579383,2616.6,2616.2,0.8252]
["bitfinex","ETHUSD",1729185488927,3.82197,2616.5,2616.2,0.8252]
["bitfinex","ETHUSD",1729185489140,3.82177,2616.6,2616.1,4.62242361]
["bitfinex","ETHUSD",1729185489141,0.8264,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1729185489453,3.82191,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1729185489624,4.17977746,2616.6,2616.0,1.62443361]
["bitfinex","ETHUSD",1729185489625,3.82176,2616.6,2616.0,1.62443361]
["bitfinex","ETHUSD",1729185489823,4.17986131,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1729185490030,3.82191,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1729185491218,0.35794269,2616.4,2616.0,0.8244]
["bitfinex","ETHUSD",1729185491421,4.95760269,2616.3,2615.9,3.82265]
["bitfinex","ETHUSD",1729185491616,3.82276,2616.0,2615.7,0.80003361]
["bitfinex","ETHUSD",1729185491822,3.82276,2616.0,2615.6,0.7853]
["bitfinex","ETHUSD",1729185492315,3.82271,2616.0,2615.6,0.7853]
["bitfinex","ETHUSD",1729185492827,3.82228,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729185493017,0.35778394,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729185493349,3.82228,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729185494944,4.24005527,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1729185495264,0.35764118,2616.3,2616.0,4.63022]
["bitfinex","ETHUSD",1729185495553,4.61253,2616.5,2616.0,4.63022]
["bitfinex","ETHUSD",1729185495864,0.35760858,2616.4,2616.0,4.63022]
["bitfinex","ETHUSD",1729185496062,0.35761067,2616.3,2616.0,4.63022]
["bitfinex","ETHUSD",1729185496377,9.3244345,2616.5,2616.0,4.63022]
["bitfinex","ETHUSD",1729185496574,0.35758548,2616.4,2616.1,3.82241]
["bitfinex","ETHUSD",1729185496743,5.5023945,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729185496938,0.35758747,2616.4,2616.1,3.82241]
["bitfinex","ETHUSD",1729185497261,4.6125,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729185497427,0.35756832,2616.4,2616.1,3.82241]
["bitfinex","ETHUSD",1729185497768,5.07375,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729185497970,0.35757048,2616.4,2616.1,3.82241]
["bitfinex","ETHUSD",1729185498269,5.07375,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729185498466,0.35756484,2616.4,2616.1,3.82241]
["bitfinex","ETHUSD",1729185498767,5.07375,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729185498976,0.35756311,2616.4,2616.1,3.82241]
["bitfinex","ETHUSD",1729185499132,5.07375,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729185499332,0.35756158,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1729185499643,5.07375,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1729185499644,4.6125,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1729185499851,0.35756097,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1729185500031,4.6125,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1729185500352,0.35756264,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1729185500557,4.6125,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1729185500757,0.35756189,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1729185500957,0.7906,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1729185501278,0.01,2617.1,2616.1,3.8224]
["bitfinex","ETHUSD",1729185501279,4.59991,2616.9,2616.4,0.796]
["bitfinex","ETHUSD",1729185501568,0.35754855,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729185501772,3.82117,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729185501975,0.35752145,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729185502275,0.35752145,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729185502481,4.59976,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1729185502682,0.3575252,2617.0,2616.6,3.82162]
["bitfinex","ETHUSD",1729185502972,0.3575252,2616.9,2616.6,3.82162]
["bitfinex","ETHUSD",1729185503313,4.59976,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1729185503314,4.59962,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1729185503447,0.35751022,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1729185503637,0.35751022,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1729185503975,0.35751022,2616.9,2616.6,7.64333]
["bitfinex","ETHUSD",1729185504135,0.7786,2617.1,2616.6,7.64333]
["bitfinex","ETHUSD",1729185504334,0.35751117,2617.0,2616.6,7.64333]
["bitfinex","ETHUSD",1729185504567,4.59963,2617.1,2616.6,7.64333]
["bitfinex","ETHUSD",1729185504799,0.3575113,2617.0,2616.6,7.64333]
["bitfinex","ETHUSD",1729185504958,4.59963,2617.1,2616.6,7.64333]
["bitfinex","ETHUSD",1729185505273,0.35751124,2617.0,2616.6,7.64333]
["bitfinex","ETHUSD",1729185505440,0.7786,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729185505642,0.35750813,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1729185505826,4.5997,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729185506032,0.35751223,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1729185506230,3.82118,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1729185506558,0.35752173,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1729185506867,3.82118,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729185507111,0.35752326,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1729185507373,3.82131,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729185507576,3.82118,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1729185507731,0.35752617,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1729185507930,3.82116,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1729185508132,0.35752609,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1729185508342,3.82116,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1729185508541,0.35753014,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1729185508739,3.82116,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1729185508988,4.17884988,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1729185509280,4.17901415,2616.8,2616.4,0.796]
["bitfinex","ETHUSD",1729185509445,3.82132,2616.9,2616.4,0.796]
["bitfinex","ETHUSD",1729185509647,4.59881,2616.7,2616.2,4.60592]
["bitfinex","ETHUSD",1729185510046,0.84208,2617.0,2616.2,4.60592]
["bitfinex","ETHUSD",1729185510047,4.66326,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1729185510268,0.35757183,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1729185510552,4.59825,2617.1,2616.7,0.7836]
["bitfinex","ETHUSD",1729185510747,0.35755402,2617.0,2616.7,0.7836]
["bitfinex","ETHUSD",1729185510951,4.17894402,2616.9,2616.5,4.60288]
["bitfinex","ETHUSD",1729185511288,3.82139,2616.9,2616.5,4.60288]
["bitfinex","ETHUSD",1729185511802,4.59825,2617.1,2616.5,4.60288]
["bitfinex","ETHUSD",1729185512110,0.35755059,2617.0,2616.8,3.82142]
["bitfinex","ETHUSD",1729185512251,3.82064,2617.4,2616.9,4.60231]
["bitfinex","ETHUSD",1729185512447,4.17824778,2617.3,2616.9,4.6023]
["bitfinex","ETHUSD",1729185512648,0.35750778,2617.2,2616.9,4.60223]
["bitfinex","ETHUSD",1729185512890,4.59615,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729185513100,0.35749363,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1729185513254,0.35749363,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1729185513452,3.82059,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729185513764,0.35745937,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729185513963,0.35745947,2617.2,2616.9,4.6023]
["bitfinex","ETHUSD",1729185514182,3.82085,2617.3,2616.9,0.781]
["bitfinex","ETHUSD",1729185514394,0.35745015,2617.2,2616.9,0.781]
["bitfinex","ETHUSD",1729185514740,3.82058,2617.4,2616.9,4.60229]
["bitfinex","ETHUSD",1729185514947,0.35745133,2617.3,2616.9,4.60229]
["bitfinex","ETHUSD",1729185515145,0.35745133,2617.2,2616.9,4.60229]
["bitfinex","ETHUSD",1729185515432,3.82073,2617.3,2616.9,4.60229]
["bitfinex","ETHUSD",1729185515636,0.3574157,2617.2,2616.9,4.60229]
["bitfinex","ETHUSD",1729185515840,3.82073,2617.3,2616.9,4.60229]
["bitfinex","ETHUSD",1729185516037,0.35741943,2617.2,2616.9,4.60229]
["bitfinex","ETHUSD",1729185516237,3.82073,2617.3,2616.9,4.60229]
["bitfinex","ETHUSD",1729185516439,0.35739067,2617.2,2616.9,4.60229]
["bitfinex","ETHUSD",1729185516642,3.82073,2617.3,2616.9,4.60229]
["bitfinex","ETHUSD",1729185517838,3.82058,2617.4,2616.9,4.60221]
["bitfinex","ETHUSD",1729185518003,0.35735146,2617.3,2616.9,4.60221]
["bitfinex","ETHUSD",1729185518205,3.82058,2617.4,2616.9,4.60221]
["bitfinex","ETHUSD",1729185518413,0.35732454,2617.3,2616.9,4.60221]
["bitfinex","ETHUSD",1729185518620,3.82058,2617.4,2616.9,4.60221]
["bitfinex","ETHUSD",1729185518931,0.35732204,2617.3,2616.9,4.60221]
["bitfinex","ETHUSD",1729185519127,3.82058,2617.4,2616.9,4.60221]
["bitfinex","ETHUSD",1729185519430,0.35730891,2617.3,2616.9,4.60221]
["bitfinex","ETHUSD",1729185519634,3.82021,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1729185519842,0.35726202,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1729185520018,3.82021,2617.7,2617.2,4.57419]
["bitfinex","ETHUSD",1729185520220,0.35725512,2617.6,2617.2,4.57419]
["bitfinex","ETHUSD",1729185520411,3.82021,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1729185520615,0.831,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1729185520616,0.35719765,2617.6,2617.3,7.6413]
["bitfinex","ETHUSD",1729185520830,4.65101,2617.8,2617.2,0.7534]
["bitfinex","ETHUSD",1729185521025,0.35718585,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1729185521259,7.66316,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729185521426,3.8432,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1729185521760,0.35709284,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729185521929,4.64472,2618.2,2617.8,3.81995]
["bitfinex","ETHUSD",1729185522264,0.35704854,2618.1,2617.8,3.81995]
["bitfinex","ETHUSD",1729185522551,3.81942,2618.2,2617.8,3.81995]
["bitfinex","ETHUSD",1729185522715,0.35690227,2618.1,2617.8,3.81995]
["bitfinex","ETHUSD",1729185522922,3.81942,2618.2,2617.6,4.57964]
["bitfinex","ETHUSD",1729185523230,3.81938,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1729185523426,1.20315744,2618.2,2617.8,3.81994]
["bitfinex","ETHUSD",1729185523758,4.665858,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1729185524572,3.81957,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1729185525751,3.81943,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1729185526121,3.81957,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1729185527539,3.81945,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1729185528126,3.81933,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1729185528860,3.81937,2618.3,2617.6,4.57963]
["bitfinex","ETHUSD",1729185529065,4.283837,2618.3,2617.6,4.57963]
["bitfinex","ETHUSD",1729185529226,3.81965,2618.1,2617.6,4.57963]
["bitfinex","ETHUSD",1729185529764,7.63897,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729185530660,3.81941,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729185530960,3.81914,2618.4,2618.0,0.822]
["bitfinex","ETHUSD",1729185531123,7.63835,2618.4,2618.0,0.822]
["bitfinex","ETHUSD",1729185531323,7.63836,2618.4,2618.0,0.822]
["bitfinex","ETHUSD",1729185531524,3.81899,2618.5,2618.1,3.8195]
["bitfinex","ETHUSD",1729185531850,3.81899,2618.5,2618.0,0.822]
["bitfinex","ETHUSD",1729185531851,3.81919,2618.4,2618.0,0.822]
["bitfinex","ETHUSD",1729185532645,3.81928,2618.3,2618.0,0.822]
["bitfinex","ETHUSD",1729185535190,3.81919,2618.4,2618.0,4.64168]
["bitfinex","ETHUSD",1729185535350,3.81898,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729185535870,3.81889,2618.6,2618.3,0.7981]
["bitfinex","ETHUSD",1729185536187,4.200779,2618.6,2618.3,0.7981]
["bitfinex","ETHUSD",1729185536360,0.8246,2618.9,2618.3,0.7981]
["bitfinex","ETHUSD",1729185536560,3.81879,2618.7,2618.3,0.7981]
["bitfinex","ETHUSD",1729185536884,3.81885,2618.6,2618.3,0.7981]
["bitfinex","ETHUSD",1729185537692,3.81902,2618.5,2618.3,0.7981]
["bitfinex","ETHUSD",1729185537984,4.582977,2618.4,2618.0,4.64709]
["bitfinex","ETHUSD",1729185538186,3.81919,2618.4,2618.0,4.64709]
["bitfinex","ETHUSD",1729185538590,3.81912,2618.4,2618.0,0.8275]
["bitfinex","ETHUSD",1729185538748,3.8195,2618.2,2617.8,4.64749]
["bitfinex","ETHUSD",1729185539464,3.8195,2618.2,2617.8,0.8275]
["bitfinex","ETHUSD",1729185539674,3.8195,2618.2,2617.8,4.64749]
["bitfinex","ETHUSD",1729185539978,7.63901,2618.2,2617.8,0.8275]
["bitfinex","ETHUSD",1729185540158,3.8195,2618.2,2617.8,0.8275]
["bitfinex","ETHUSD",1729185540360,3.8195,2618.2,2617.8,4.6474]
["bitfinex","ETHUSD",1729185540591,3.8195,2618.2,2617.8,0.8275]
["bitfinex","ETHUSD",1729185540893,3.81956,2618.1,2617.8,0.8275]
["bitfinex","ETHUSD",1729185541673,3.81943,2618.2,2617.8,0.8275]
["bitfinex","ETHUSD",1729185541876,3.81943,2618.2,2617.7,15.03019]
["bitfinex","ETHUSD",1729185541877,3.81974,2618.0,2617.7,7.39]
["bitfinex","ETHUSD",1729185542086,3.82,2617.8,2617.7,7.39]
["bitfinex","ETHUSD",1729185542269,3.82,2617.8,2617.4,4.64236]
["bitfinex","ETHUSD",1729185542856,3.82,2617.8,2617.4,0.8218]
["bitfinex","ETHUSD",1729185543057,3.82,2617.8,2617.4,4.64238]
["bitfinex","ETHUSD",1729185543276,3.82,2617.8,2617.4,0.8218]
["bitfinex","ETHUSD",1729185543606,3.82039,2617.6,2617.1,4.58962]
["bitfinex","ETHUSD",1729185543891,3.82016,2617.7,2617.2,7.64152]
["bitfinex","ETHUSD",1729185544092,4.61814,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1729185544093,3.81994,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1729185544568,4.61955,2618.1,2617.4,3.82046]
["bitfinex","ETHUSD",1729185544771,3.81964,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1729185544950,3.81941,2618.2,2617.6,3.82023]
["bitfinex","ETHUSD",1729185545156,3.81972,2618.0,2617.6,3.82023]
["bitfinex","ETHUSD",1729185545488,7.63893,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1729185545689,3.81941,2618.2,2617.8,4.57719]
["bitfinex","ETHUSD",1729185545985,3.81941,2618.2,2617.8,0.7572]
["bitfinex","ETHUSD",1729185546197,3.81957,2618.1,2617.8,0.7572]
["bitfinex","ETHUSD",1729185547779,3.81967,2618.1,2617.8,0.7572]
["bitfinex","ETHUSD",1729185547969,3.81985,2617.9,2617.6,0.8317]
["bitfinex","ETHUSD",1729185548173,3.81972,2618.0,2617.6,4.65199]
["bitfinex","ETHUSD",1729185548480,3.82001,2617.8,2617.6,0.8317]
["bitfinex","ETHUSD",1729185549084,3.82001,2617.8,2617.3,0.8214]
["bitfinex","ETHUSD",1729185549295,3.82018,2617.7,2617.3,4.64202]
["bitfinex","ETHUSD",1729185549592,3.8203,2617.6,2617.3,0.8214]
["bitfinex","ETHUSD",1729185550300,7.6407,2617.6,2617.3,0.8214]
["bitfinex","ETHUSD",1729185550477,3.8203,2617.6,2617.3,0.8214]
["bitfinex","ETHUSD",1729185551755,0.7533,2617.7,2617.3,0.8214]
["bitfinex","ETHUSD",1729185551999,3.81989,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1729185552268,3.81989,2617.9,2617.5,0.8084]
["bitfinex","ETHUSD",1729185552718,3.82009,2617.8,2617.5,0.8084]
["bitfinex","ETHUSD",1729185552876,3.81985,2617.9,2617.5,0.8084]
["bitfinex","ETHUSD",1729185553392,3.81985,2617.9,2617.5,4.62881]
["bitfinex","ETHUSD",1729185553587,3.81985,2617.9,2617.5,0.8084]
["bitfinex","ETHUSD",1729185553806,3.82,2617.8,2617.5,0.8084]
["bitfinex","ETHUSD",1729185554309,3.81985,2617.9,2617.5,0.8084]
["bitfinex","ETHUSD",1729185555216,3.81978,2618.0,2617.5,5.1380215]
["bitfinex","ETHUSD",1729185556102,3.81978,2618.0,2617.5,8.9583815]
["bitfinex","ETHUSD",1729185556620,3.81978,2618.0,2617.5,5.1380215]
["bitfinex","ETHUSD",1729185556788,7.63958,2618.0,2617.5,5.1380215]
["bitfinex","ETHUSD",1729185556987,3.81978,2618.0,2617.5,5.1380215]
["bitfinex","ETHUSD",1729185557300,7.63958,2618.0,2617.5,5.1380215]
["bitfinex","ETHUSD",1729185557510,3.81978,2618.0,2617.5,5.1380215]
["bitfinex","ETHUSD",1729185557826,3.81978,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1729185558926,3.81957,2618.1,2617.6,4.71612115]
["bitfinex","ETHUSD",1729185559126,3.81957,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729185559454,4.026,2619.3,2617.8,0.8303]
["bitfinex","ETHUSD",1729185559455,0.8018,2618.6,2617.8,0.8303]
["bitfinex","ETHUSD",1729185559763,0.3570202,2618.5,2618.2,4.64967]
["bitfinex","ETHUSD",1729185559931,3.8189,2618.6,2618.2,4.64967]
["bitfinex","ETHUSD",1729185560290,4.62044,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729185560629,0.35699436,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1729185560831,3.81864,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1729185561132,3.81854,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1729185561301,3.8184,2618.9,2618.5,0.824]
["bitfinex","ETHUSD",1729185561506,0.35697898,2618.8,2618.5,0.824]
["bitfinex","ETHUSD",1729185561748,3.81855,2618.8,2618.5,0.824]
["bitfinex","ETHUSD",1729185562495,7.63721,2618.8,2618.5,0.824]
["bitfinex","ETHUSD",1729185562724,3.81875,2618.7,2618.5,0.824]
["bitfinex","ETHUSD",1729185563028,3.81855,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1729185563029,3.81883,2618.6,2618.2,4.64341]
["bitfinex","ETHUSD",1729185563542,3.81922,2618.4,2617.9,4.64305]
["bitfinex","ETHUSD",1729185563751,1.567638,2618.6,2617.9,4.64305]
["bitfinex","ETHUSD",1729185563954,1.567638,2618.6,2617.9,4.64297]
["bitfinex","ETHUSD",1729185563955,3.81923,2618.4,2617.9,4.64297]
["bitfinex","ETHUSD",1729185564447,3.81928,2618.3,2617.9,4.64297]
["bitfinex","ETHUSD",1729185564651,3.81914,2618.4,2617.9,4.64297]
["bitfinex","ETHUSD",1729185564857,3.81937,2618.3,2617.9,0.8232]
["bitfinex","ETHUSD",1729185565453,3.81937,2618.3,2617.9,4.64303]
["bitfinex","ETHUSD",1729185566947,3.81919,2618.4,2617.9,4.64303]
["bitfinex","ETHUSD",1729185567347,0.35732792,2618.3,2617.9,8.46277]
["bitfinex","ETHUSD",1729185567548,3.81919,2618.4,2618.0,3.81965]
["bitfinex","ETHUSD",1729185567940,0.3573519,2618.3,2618.0,3.81965]
["bitfinex","ETHUSD",1729185568136,3.81919,2618.4,2618.0,3.81965]
["bitfinex","ETHUSD",1729185568340,0.35735691,2618.3,2618.0,3.81965]
["bitfinex","ETHUSD",1729185568529,3.81919,2618.4,2618.0,3.81965]
["bitfinex","ETHUSD",1729185568726,0.35735298,2618.3,2618.0,3.81965]
["bitfinex","ETHUSD",1729185568912,3.81919,2618.4,2618.0,3.81965]
["bitfinex","ETHUSD",1729185569113,0.35736033,2618.3,2618.0,3.81965]
["bitfinex","ETHUSD",1729185569348,3.81919,2618.4,2618.0,3.81965]
["bitfinex","ETHUSD",1729185569564,0.35735384,2618.3,2618.0,3.81965]
["bitfinex","ETHUSD",1729185569722,3.81919,2618.4,2618.0,3.81965]
["bitfinex","ETHUSD",1729185569919,3.81912,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729185570116,0.35735443,2618.3,2618.1,4.64039]
["bitfinex","ETHUSD",1729185570427,3.81884,2618.6,2618.3,0.8209]
["bitfinex","ETHUSD",1729185570645,0.35732135,2618.5,2618.3,0.8209]
["bitfinex","ETHUSD",1729185570819,3.81884,2618.6,2618.3,0.8209]
["bitfinex","ETHUSD",1729185571018,0.35732107,2618.5,2618.3,0.8209]
["bitfinex","ETHUSD",1729185571222,3.81884,2618.6,2618.3,0.8209]
["bitfinex","ETHUSD",1729185571441,0.35729896,2618.5,2618.3,0.8209]
["bitfinex","ETHUSD",1729185571850,7.6375,2618.7,2618.3,0.8209]
["bitfinex","ETHUSD",1729185572032,4.17614292,2618.6,2618.3,0.8209]
["bitfinex","ETHUSD",1729185572230,0.35730292,2618.5,2618.3,0.8209]
["bitfinex","ETHUSD",1729185572456,3.81884,2618.6,2618.3,0.8209]
["bitfinex","ETHUSD",1729185572655,0.35727549,2618.5,2618.3,0.8209]
["bitfinex","ETHUSD",1729185572959,3.81884,2618.6,2618.3,0.8209]
["bitfinex","ETHUSD",1729185573427,3.8187,2618.7,2618.3,0.8209]
["bitfinex","ETHUSD",1729185573639,4.17610515,2618.6,2618.3,0.8209]
["bitfinex","ETHUSD",1729185573821,0.35724515,2618.5,2618.3,0.8209]
["bitfinex","ETHUSD",1729185574254,3.81886,2618.6,2618.3,0.8209]
["bitfinex","ETHUSD",1729185576259,0.35722478,2618.5,2618.3,0.8209]
["bitfinex","ETHUSD",1729185576464,3.81886,2618.6,2618.3,0.8209]
["bitfinex","ETHUSD",1729185577739,3.81886,2618.6,2618.1,4.59386]
["bitfinex","ETHUSD",1729185577740,0.35719873,2618.5,2618.1,4.59386]
["bitfinex","ETHUSD",1729185578064,3.81899,2618.5,2618.1,0.7744]
["bitfinex","ETHUSD",1729185578227,3.81949,2618.2,2617.8,0.7744]
["bitfinex","ETHUSD",1729185578625,3.81979,2618.0,2617.6,0.7889]
["bitfinex","ETHUSD",1729185578826,3.81986,2617.9,2617.6,0.7889]
["bitfinex","ETHUSD",1729185579128,3.81973,2618.0,2617.6,0.7889]
["bitfinex","ETHUSD",1729185582073,3.81988,2617.9,2617.6,0.7889]
["bitfinex","ETHUSD",1729185582369,3.82007,2617.8,2617.6,0.7889]
["bitfinex","ETHUSD",1729185582887,3.82014,2617.7,2617.3,0.8277]
["bitfinex","ETHUSD",1729185583043,3.82034,2617.6,2617.3,0.8277]
["bitfinex","ETHUSD",1729185583245,3.82016,2617.7,2617.3,4.64842]
["bitfinex","ETHUSD",1729185583770,0.80689731,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1729185583771,3.82,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729185583959,7.64011,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729185584162,3.82,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729185584361,7.64011,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729185584557,3.82014,2617.7,2617.3,4.64839]
["bitfinex","ETHUSD",1729185584773,3.8203,2617.6,2617.3,0.8277]
["bitfinex","ETHUSD",1729185585845,3.82016,2617.7,2617.3,0.8277]
["bitfinex","ETHUSD",1729185586074,3.81994,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1729185586472,3.81992,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1729185588704,3.81992,2617.9,2617.3,4.64842]
["bitfinex","ETHUSD",1729185588911,3.82012,2617.8,2617.3,4.64842]
["bitfinex","ETHUSD",1729185589407,3.82015,2617.7,2617.3,0.8277]
["bitfinex","ETHUSD",1729185593403,3.82015,2617.7,2617.3,4.64841]
["bitfinex","ETHUSD",1729185594118,3.82015,2617.7,2617.3,0.8277]
["bitfinex","ETHUSD",1729185594623,3.82015,2617.7,2617.3,4.64841]
["bitfinex","ETHUSD",1729185595393,3.82015,2617.7,2617.3,0.8277]
["bitfinex","ETHUSD",1729185595594,3.81997,2617.9,2617.3,0.8277]
["bitfinex","ETHUSD",1729185595798,3.8202,2617.7,2617.3,0.8277]
["bitfinex","ETHUSD",1729185596415,3.8202,2617.7,2617.3,4.64842]
["bitfinex","ETHUSD",1729185599703,3.82002,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729185600345,3.81971,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729185600511,0.8279,2618.1,2617.6,0.7562]
["bitfinex","ETHUSD",1729185600716,4.17699172,2618.0,2617.6,0.7562]
["bitfinex","ETHUSD",1729185600930,3.81979,2618.0,2617.6,0.7562]
["bitfinex","ETHUSD",1729185601734,3.81992,2617.9,2617.6,0.7562]
["bitfinex","ETHUSD",1729185602056,3.81972,2618.0,2617.6,0.7562]
["bitfinex","ETHUSD",1729185603926,3.81957,2618.1,2617.6,4.57641]
["bitfinex","ETHUSD",1729185604139,3.81957,2618.1,2617.6,6.25929258]
["bitfinex","ETHUSD",1729185604340,3.81954,2618.2,2617.6,6.25929258]
["bitfinex","ETHUSD",1729185604341,3.81971,2618.0,2617.6,6.25929258]
["bitfinex","ETHUSD",1729185604746,3.81954,2618.2,2617.6,6.25929258]
["bitfinex","ETHUSD",1729185605056,3.81959,2618.1,2617.9,0.791]
["bitfinex","ETHUSD",1729185605961,7.63909,2618.2,2617.9,0.791]
["bitfinex","ETHUSD",1729185606123,3.81954,2618.2,2617.9,0.791]
["bitfinex","ETHUSD",1729185606618,0.35720438,2618.1,2617.9,0.791]
["bitfinex","ETHUSD",1729185606813,3.81954,2618.2,2617.9,0.791]
["bitfinex","ETHUSD",1729185607162,0.35720371,2618.1,2617.9,0.791]
["bitfinex","ETHUSD",1729185607482,3.81924,2618.4,2617.9,2.93498958]
["bitfinex","ETHUSD",1729185607616,3.81911,2618.5,2618.0,5.50256258]
["bitfinex","ETHUSD",1729185607817,0.35723161,2618.4,2618.1,5.50243258]
["bitfinex","ETHUSD",1729185608017,3.81861,2618.8,2618.3,5.50207258]
["bitfinex","ETHUSD",1729185608244,0.357181,2618.7,2618.3,4.82797226]
["bitfinex","ETHUSD",1729185608561,3.81849,2618.9,2618.4,5.50200258]
["bitfinex","ETHUSD",1729185608778,4.17580873,2618.8,2618.5,0.786]
["bitfinex","ETHUSD",1729185609076,0.35715873,2618.7,2618.5,0.786]
["bitfinex","ETHUSD",1729185610774,4.17586873,2618.7,2618.5,0.786]
["bitfinex","ETHUSD",1729185611081,4.17595465,2618.6,2618.3,0.816]
["bitfinex","ETHUSD",1729185611376,3.81883,2618.6,2618.3,0.816]
["bitfinex","ETHUSD",1729185613868,3.81869,2618.7,2618.3,0.816]
["bitfinex","ETHUSD",1729185614077,3.81848,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1729185614232,7.63669,2619.0,2618.5,4.5904]
["bitfinex","ETHUSD",1729185614440,0.35699713,2618.9,2618.5,4.5904]
["bitfinex","ETHUSD",1729185614748,3.81833,2619.0,2618.5,5.431345]
["bitfinex","ETHUSD",1729185615066,4.17540547,2618.9,2618.5,1.612445]
["bitfinex","ETHUSD",1729185615249,3.81833,2619.0,2618.5,5.431395]
["bitfinex","ETHUSD",1729185615781,3.81833,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1729185615936,3.81833,2619.0,2618.5,1.612445]
["bitfinex","ETHUSD",1729185616152,3.81833,2619.0,2618.5,5.431285]
["bitfinex","ETHUSD",1729185616586,3.81805,2619.2,2618.7,0.8069]
["bitfinex","ETHUSD",1729185616766,3.81821,2619.1,2618.7,0.8069]
["bitfinex","ETHUSD",1729185617492,3.81846,2618.9,2618.5,0.7668]
["bitfinex","ETHUSD",1729185617810,3.81876,2618.7,2618.5,0.7668]
["bitfinex","ETHUSD",1729185618090,3.81883,2618.6,2618.5,0.7668]
["bitfinex","ETHUSD",1729185619052,3.81876,2618.7,2618.5,0.7668]
["bitfinex","ETHUSD",1729185619264,3.81883,2618.6,2618.5,0.7668]
["bitfinex","ETHUSD",1729185620770,3.81883,2618.6,2618.2,0.7627]
["bitfinex","ETHUSD",1729185621306,0.7552,2619.1,2618.3,0.7627]
["bitfinex","ETHUSD",1729185621606,0.7552,2619.1,2618.7,0.7627]
["bitfinex","ETHUSD",1729185621607,3.81819,2619.1,2618.7,0.7627]
["bitfinex","ETHUSD",1729185621788,3.81779,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1729185621991,3.81779,2619.4,2618.9,4.58101]
["bitfinex","ETHUSD",1729185621992,0.35670642,2619.3,2618.9,4.58101]
["bitfinex","ETHUSD",1729185622301,3.81779,2619.4,2618.9,4.58101]
["bitfinex","ETHUSD",1729185622499,7.63556,2619.4,2618.9,4.58101]
["bitfinex","ETHUSD",1729185622699,3.81775,2619.4,2618.9,0.7627]
["bitfinex","ETHUSD",1729185622902,3.81788,2619.3,2618.9,0.7627]
["bitfinex","ETHUSD",1729185623086,0.8252,2619.6,2618.9,0.7627]
["bitfinex","ETHUSD",1729185623398,3.81826,2619.0,2618.7,0.793]
["bitfinex","ETHUSD",1729185623610,7.63641,2619.1,2618.7,0.793]
["bitfinex","ETHUSD",1729185624354,0.821,2619.1,2618.7,0.793]
["bitfinex","ETHUSD",1729185624553,3.81898,2618.5,2618.4,0.7581]
["bitfinex","ETHUSD",1729185624802,3.81898,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729185624803,3.81884,2618.6,2618.1,0.7581]
["bitfinex","ETHUSD",1729185624990,3.81884,2618.6,2618.2,4.277173]
["bitfinex","ETHUSD",1729185625186,7.63779,2618.6,2618.2,0.457773]
["bitfinex","ETHUSD",1729185625367,3.81884,2618.6,2618.2,0.457773]
["bitfinex","ETHUSD",1729185625577,3.81899,2618.5,2618.2,0.457773]
["bitfinex","ETHUSD",1729185628104,3.81919,2618.4,2618.1,0.7581]
["bitfinex","ETHUSD",1729185628395,4.63232,2618.6,2618.1,0.7581]
["bitfinex","ETHUSD",1729185628976,3.81899,2618.5,2618.1,0.7581]
["bitfinex","ETHUSD",1729185630402,7.63808,2618.5,2618.1,0.7581]
["bitfinex","ETHUSD",1729185630575,3.81899,2618.5,2618.1,0.7581]
["bitfinex","ETHUSD",1729185631817,3.81917,2618.4,2618.1,0.7581]
["bitfinex","ETHUSD",1729185633610,3.81969,2618.1,2617.8,0.8261]
["bitfinex","ETHUSD",1729185633812,3.81992,2617.9,2617.6,0.7832]
["bitfinex","ETHUSD",1729185635017,3.81973,2618.0,2617.6,0.7832]
["bitfinex","ETHUSD",1729185635174,3.81986,2617.9,2617.6,0.7832]
["bitfinex","ETHUSD",1729185637414,3.81971,2618.0,2617.6,0.7832]
["bitfinex","ETHUSD",1729185637886,3.81992,2617.9,2617.6,0.7832]
["bitfinex","ETHUSD",1729185638273,3.81971,2618.0,2617.6,0.7832]
["bitfinex","ETHUSD",1729185638610,7.63954,2618.0,2617.6,0.7832]
["bitfinex","ETHUSD",1729185638814,3.81971,2618.0,2617.6,0.7832]
["bitfinex","ETHUSD",1729185639113,3.81997,2617.9,2617.6,0.7832]
["bitfinex","ETHUSD",1729185639275,3.81997,2617.9,2617.2,3.83992045]
["bitfinex","ETHUSD",1729185639276,3.82024,2617.7,2617.4,0.7973]
["bitfinex","ETHUSD",1729185640882,3.82016,2617.7,2617.4,0.7973]
["bitfinex","ETHUSD",1729185645903,3.82029,2617.6,2617.4,0.7973]
["bitfinex","ETHUSD",1729185646101,3.82016,2617.7,2617.4,0.7973]
["bitfinex","ETHUSD",1729185646754,7.64042,2617.7,2617.4,0.7973]
["bitfinex","ETHUSD",1729185646932,3.82016,2617.7,2617.4,0.7973]
["bitfinex","ETHUSD",1729185657442,3.82005,2617.8,2617.4,4.61785]
["bitfinex","ETHUSD",1729185657655,3.82005,2617.8,2617.4,6.30084991]
["bitfinex","ETHUSD",1729185657971,3.82005,2617.8,2617.4,2.48029991]
["bitfinex","ETHUSD",1729185658873,3.82005,2617.8,2617.4,0.7973]
["bitfinex","ETHUSD",1729185659277,3.82005,2617.8,2617.4,2.48029991]
["bitfinex","ETHUSD",1729185659575,4.64223,2617.9,2617.5,1.68299991]
["bitfinex","ETHUSD",1729185659773,8.46222,2617.9,2617.4,6.30076991]
["bitfinex","ETHUSD",1729185659946,4.64223,2617.9,2617.4,6.30076991]
["bitfinex","ETHUSD",1729185660136,8.46219,2617.9,2617.4,6.30076991]
["bitfinex","ETHUSD",1729185660338,4.64223,2617.9,2617.4,6.30076991]
["bitfinex","ETHUSD",1729185660570,1.68299991,2618.1,2617.7,1.68299991]
["bitfinex","ETHUSD",1729185660571,3.81964,2618.1,2617.7,1.68299991]
["bitfinex","ETHUSD",1729185660776,3.81972,2618.0,2617.8,0.7827]
["bitfinex","ETHUSD",1729185662446,2.49839991,2618.2,2617.8,0.7827]
["bitfinex","ETHUSD",1729185662773,2.49839991,2618.2,2617.6,0.7756]
["bitfinex","ETHUSD",1729185662774,3.8199,2617.9,2617.6,0.7756]
["bitfinex","ETHUSD",1729185669876,3.81985,2618.0,2617.6,6.27880991]
["bitfinex","ETHUSD",1729185670083,3.81985,2618.0,2617.6,4.59581]
["bitfinex","ETHUSD",1729185670439,3.81985,2618.0,2617.6,0.7756]
["bitfinex","ETHUSD",1729185670645,4.17725803,2617.9,2617.6,0.7756]
["bitfinex","ETHUSD",1729185670880,1.68299991,2617.7,2617.2,0.78]
["bitfinex","ETHUSD",1729185671049,3.82058,2617.4,2617.2,0.78]
["bitfinex","ETHUSD",1729185671251,3.82029,2617.6,2617.2,0.78]
["bitfinex","ETHUSD",1729185671581,3.82043,2617.5,2617.2,0.78]
["bitfinex","ETHUSD",1729185674438,3.82043,2617.5,2617.1,5.50398991]
["bitfinex","ETHUSD",1729185675959,3.82025,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729185676268,4.17794339,2617.6,2617.3,1.68299991]
["bitfinex","ETHUSD",1729185676452,0.35764339,2617.5,2617.3,1.68299991]
["bitfinex","ETHUSD",1729185676662,0.35764339,2617.5,2617.4,0.8258]
["bitfinex","ETHUSD",1729185676867,0.35764339,2617.5,2617.4,2.50879991]
["bitfinex","ETHUSD",1729185677184,3.82003,2617.8,2617.4,6.9623119]
["bitfinex","ETHUSD",1729185677515,0.35777084,2617.7,2617.4,6.9623119]
["bitfinex","ETHUSD",1729185677646,3.81986,2617.9,2617.5,1.68299991]
["bitfinex","ETHUSD",1729185677839,0.35777166,2617.8,2617.7,4.64594]
["bitfinex","ETHUSD",1729185678040,3.81929,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1729185678282,0.35782214,2618.2,2617.9,0.846585]
["bitfinex","ETHUSD",1729185678582,0.35782214,2618.1,2617.9,0.846585]
["bitfinex","ETHUSD",1729185678752,0.35782214,2618.0,2617.9,0.846585]
["bitfinex","ETHUSD",1729185679880,0.35788178,2618.0,2617.9,0.846585]
["bitfinex","ETHUSD",1729185680083,0.35788178,2618.2,2617.9,0.846585]
["bitfinex","ETHUSD",1729185680268,0.35788178,2618.1,2617.9,0.846585]
["bitfinex","ETHUSD",1729185680474,0.35788178,2618.0,2617.9,0.846585]
["bitfinex","ETHUSD",1729185683170,3.81942,2618.2,2617.9,0.846585]
["bitfinex","ETHUSD",1729185683379,0.35775711,2618.1,2617.9,0.846585]
["bitfinex","ETHUSD",1729185683597,3.81942,2618.2,2618.0,0.63495549]
["bitfinex","ETHUSD",1729185683902,0.35776224,2618.1,2617.8,5.50296991]
["bitfinex","ETHUSD",1729185684105,3.81914,2618.4,2617.9,5.50270991]
["bitfinex","ETHUSD",1729185684309,3.81914,2618.4,2617.7,1.62583361]
["bitfinex","ETHUSD",1729185684310,0.35772076,2618.3,2618.1,1.68299991]
["bitfinex","ETHUSD",1729185684602,4.61139,2618.5,2618.2,1.68299991]
["bitfinex","ETHUSD",1729185684603,3.81904,2618.5,2618.2,1.68299991]
["bitfinex","ETHUSD",1729185684758,0.35769394,2618.4,2618.1,2.3136799]
["bitfinex","ETHUSD",1729185684962,0.35769394,2618.3,2618.1,2.3136799]
["bitfinex","ETHUSD",1729185685151,3.81904,2618.5,2618.1,6.1332199]
["bitfinex","ETHUSD",1729185685356,0.3576291,2618.4,2618.1,6.1332199]
["bitfinex","ETHUSD",1729185685555,0.3576291,2618.3,2618.1,2.3136799]
["bitfinex","ETHUSD",1729185686184,0.3576291,2618.3,2618.1,0.63067999]
["bitfinex","ETHUSD",1729185686385,0.3576291,2618.3,2618.0,6.30671991]
["bitfinex","ETHUSD",1729185686386,1.1588291,2618.3,2618.0,0.8041]
["bitfinex","ETHUSD",1729185686560,4.62055,2618.3,2617.9,0.7881]
["bitfinex","ETHUSD",1729185686775,5.50242991,2618.2,2617.7,0.7881]
["bitfinex","ETHUSD",1729185686961,4.17716889,2618.1,2617.7,0.7881]
["bitfinex","ETHUSD",1729185687163,4.17731889,2618.0,2617.7,2.47109991]
["bitfinex","ETHUSD",1729185687380,4.17731889,2618.0,2617.7,0.7881]
["bitfinex","ETHUSD",1729185687381,0.35760889,2617.9,2617.7,0.7881]
["bitfinex","ETHUSD",1729185687610,0.35760889,2617.9,2617.7,2.47109991]
["bitfinex","ETHUSD",1729185688580,4.98527889,2617.9,2617.4,6.31500991]
["bitfinex","ETHUSD",1729185688826,0.35760889,2617.8,2617.4,6.31500991]
["bitfinex","ETHUSD",1729185689009,0.35760889,2617.8,2617.5,1.68299991]
["bitfinex","ETHUSD",1729185689813,4.17764889,2617.8,2617.4,6.31499991]
["bitfinex","ETHUSD",1729185689986,3.82004,2617.8,2617.4,0.8115]
["bitfinex","ETHUSD",1729185690201,3.82015,2617.7,2617.4,0.8115]
["bitfinex","ETHUSD",1729185690403,3.82015,2617.7,2617.2,1.63153361]
["bitfinex","ETHUSD",1729185690709,4.57457,2617.6,2617.2,6.33535991]
["bitfinex","ETHUSD",1729185691362,4.57457,2617.6,2617.2,2.51449991]
["bitfinex","ETHUSD",1729185691643,3.82059,2617.4,2617.0,10.13563352]
["bitfinex","ETHUSD",1729185691942,3.82073,2617.3,2617.0,0.8315]
["bitfinex","ETHUSD",1729185692443,3.8206,2617.4,2617.0,2.51449991]
["bitfinex","ETHUSD",1729185692644,7.64131,2617.4,2617.0,0.8315]
["bitfinex","ETHUSD",1729185692853,3.8206,2617.4,2617.0,0.8315]
["bitfinex","ETHUSD",1729185693850,3.82043,2617.5,2617.0,0.8315]
["bitfinex","ETHUSD",1729185694017,4.17836942,2617.4,2617.0,0.8315]
["bitfinex","ETHUSD",1729185694214,3.8207,2617.4,2617.0,0.8315]
["bitfinex","ETHUSD",1729185695361,7.6414,2617.4,2617.0,0.8315]
["bitfinex","ETHUSD",1729185695692,3.8207,2617.4,2617.0,0.8315]
["bitfinex","ETHUSD",1729185697583,3.8207,2617.4,2617.0,4.65266]
["bitfinex","ETHUSD",1729185698083,3.82073,2617.3,2617.0,0.8315]
["bitfinex","ETHUSD",1729185698487,4.65049,2617.2,2616.8,0.7763]
["bitfinex","ETHUSD",1729185698657,3.82109,2617.1,2616.8,0.7763]
["bitfinex","ETHUSD",1729185698991,3.82123,2617.0,2616.8,0.7763]
["bitfinex","ETHUSD",1729185699297,3.82124,2617.0,2616.5,5.39821361]
["bitfinex","ETHUSD",1729185699965,3.82149,2616.8,2616.5,1.57633361]
["bitfinex","ETHUSD",1729185700277,3.82149,2616.8,2616.5,0.7763]
["bitfinex","ETHUSD",1729185701072,4.651,2616.9,2616.5,0.7763]
["bitfinex","ETHUSD",1729185701650,3.82146,2616.8,2616.5,0.7763]
["bitfinex","ETHUSD",1729185702586,3.82168,2616.7,2616.3,0.7763]
["bitfinex","ETHUSD",1729185702818,3.82182,2616.6,2616.3,0.7763]
["bitfinex","ETHUSD",1729185704127,3.82176,2616.6,2616.3,0.7763]
["bitfinex","ETHUSD",1729185704725,3.82204,2616.4,2616.3,0.7763]
["bitfinex","ETHUSD",1729185705822,4.61532,2616.5,2615.9,0.7639]
["bitfinex","ETHUSD",1729185706022,3.82227,2616.3,2615.9,0.7639]
["bitfinex","ETHUSD",1729185706432,3.82235,2616.2,2615.9,0.7639]
["bitfinex","ETHUSD",1729185706631,3.82259,2616.1,2615.9,0.7639]
["bitfinex","ETHUSD",1729185706927,4.62049,2616.1,2615.6,0.8034]
["bitfinex","ETHUSD",1729185707136,4.62049,2616.1,2615.6,4.6266]
["bitfinex","ETHUSD",1729185707339,3.82264,2616.0,2615.6,0.8034]
["bitfinex","ETHUSD",1729185707896,4.62047,2616.1,2615.6,4.62652]
["bitfinex","ETHUSD",1729185708420,0.7979,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729185708593,3.82238,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729185708996,3.82238,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729185709951,0.7875,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1729185710097,4.60976,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1729185710298,5.4991032,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1729185710835,3.82241,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729185711001,3.82241,2616.2,2615.6,4.6266]
["bitfinex","ETHUSD",1729185711002,3.82241,2616.2,2615.8,3.82288]
["bitfinex","ETHUSD",1729185711816,5.4990832,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1729185712020,3.82212,2616.4,2615.9,4.5825]
["bitfinex","ETHUSD",1729185713954,3.82212,2616.4,2615.9,8.40518]
["bitfinex","ETHUSD",1729185714233,5.099042,2616.5,2615.9,4.58248]
["bitfinex","ETHUSD",1729185715435,4.283432,2616.5,2616.0,3.82257]
["bitfinex","ETHUSD",1729185715796,3.82175,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1729185715997,4.65152,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1729185716605,0.804,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1729185716808,0.804,2616.9,2616.5,4.61116]
["bitfinex","ETHUSD",1729185717040,0.804,2616.9,2616.5,1.632618]
["bitfinex","ETHUSD",1729185717041,3.82136,2616.9,2616.5,1.632618]
["bitfinex","ETHUSD",1729185717398,3.82136,2616.9,2616.5,0.7893]
["bitfinex","ETHUSD",1729185717836,3.82118,2617.0,2616.5,4.61117]
["bitfinex","ETHUSD",1729185718145,0.804,2617.1,2616.5,0.7893]
["bitfinex","ETHUSD",1729185718431,3.8211,2617.1,2616.6,7.64335]
["bitfinex","ETHUSD",1729185718822,3.8211,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1729185719133,4.62482,2617.3,2616.8,4.58199]
["bitfinex","ETHUSD",1729185719339,3.8207,2617.4,2616.8,4.58199]
["bitfinex","ETHUSD",1729185719509,3.82089,2617.2,2616.8,0.7606]
["bitfinex","ETHUSD",1729185720400,4.2436579,2617.1,2616.4,0.7606]
["bitfinex","ETHUSD",1729185720638,3.822,2616.5,2616.2,0.7606]
["bitfinex","ETHUSD",1729185721237,3.82206,2616.4,2616.2,0.7606]
["bitfinex","ETHUSD",1729185721464,0.824,2616.8,2615.9,0.06101408]
["bitfinex","ETHUSD",1729185721465,3.82225,2616.3,2615.9,0.7606]
["bitfinex","ETHUSD",1729185722027,3.8224,2616.2,2615.9,0.7606]
["bitfinex","ETHUSD",1729185722227,3.82249,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729185722766,3.82249,2616.1,2615.7,6.82306]
["bitfinex","ETHUSD",1729185723465,3.82249,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729185724029,3.82249,2616.1,2615.6,0.7573]
["bitfinex","ETHUSD",1729185724345,3.82265,2616.0,2615.4,0.7887]
["bitfinex","ETHUSD",1729185724657,3.82288,2615.9,2615.4,4.61219]
["bitfinex","ETHUSD",1729185725025,3.82265,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1729185725269,3.82278,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729185725627,0.768,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1729185725866,3.82314,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729185726246,3.82314,2615.7,2615.2,0.86501992]
["bitfinex","ETHUSD",1729185726465,3.82314,2615.7,2615.2,0.7887]
["bitfinex","ETHUSD",1729185726657,3.82346,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1729185726962,3.82337,2615.5,2615.0,0.7953]
["bitfinex","ETHUSD",1729185727163,3.82357,2615.4,2615.0,0.7953]
["bitfinex","ETHUSD",1729185727879,3.82361,2615.4,2615.0,0.7953]
["bitfinex","ETHUSD",1729185728366,0.7921,2615.3,2614.7,0.7953]
["bitfinex","ETHUSD",1729185728583,0.7921,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1729185728584,4.61575,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1729185729078,3.8238,2615.2,2614.7,4.61982]
["bitfinex","ETHUSD",1729185729279,3.8238,2615.2,2614.7,4.61973]
["bitfinex","ETHUSD",1729185729480,3.82395,2615.1,2614.7,0.7953]
["bitfinex","ETHUSD",1729185729641,3.82381,2615.2,2614.7,4.6198]
["bitfinex","ETHUSD",1729185729843,3.82381,2615.2,2614.7,4.61974]
["bitfinex","ETHUSD",1729185730278,4.61576,2615.3,2614.7,8.4442]
["bitfinex","ETHUSD",1729185730480,4.61576,2615.3,2614.7,8.44417]
["bitfinex","ETHUSD",1729185730642,4.61576,2615.3,2614.7,8.44413]
["bitfinex","ETHUSD",1729185730844,0.7921,2615.3,2614.7,8.44414]
["bitfinex","ETHUSD",1729185731094,4.61576,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1729185731577,8.43951,2615.3,2614.7,4.6197]
["bitfinex","ETHUSD",1729185731881,3.82402,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1729185732044,3.82406,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1729185732239,3.82426,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1729185732445,3.82426,2614.9,2614.4,7.64977]
["bitfinex","ETHUSD",1729185732642,3.82394,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1729185732844,3.82394,2615.1,2613.8,3.4196579]
["bitfinex","ETHUSD",1729185732845,4.61658,2614.8,2613.8,3.82576]
["bitfinex","ETHUSD",1729185733069,3.82461,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1729185733271,0.7921,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1729185733481,4.61615,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1729185733688,0.7921,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1729185733850,1.3380756,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1729185734181,1.3380756,2615.1,2614.6,0.7953]
["bitfinex","ETHUSD",1729185734379,5.1620356,2615.1,2614.6,4.61996]
["bitfinex","ETHUSD",1729185734551,1.3380756,2615.1,2614.6,4.61996]
["bitfinex","ETHUSD",1729185735076,1.3380756,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1729185735883,1.3380756,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1729185736088,0.843916,2615.3,2614.6,0.7953]
["bitfinex","ETHUSD",1729185736383,0.7725,2615.4,2614.6,0.7953]
["bitfinex","ETHUSD",1729185736384,0.7725,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729185736545,4.59602,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729185737772,4.59602,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1729185737947,5.77992079,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1729185738679,9.60353079,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1729185738883,3.82365,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1729185739046,3.82365,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1729185739840,5.77992079,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1729185742243,4.78401808,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729185743050,0.7725,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1729185743254,0.7725,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729185743572,4.59601,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729185744409,4.59601,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1729185745194,3.82367,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1729185745365,4.665638,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1729185745563,4.57552,2615.0,2614.4,4.58928]
["bitfinex","ETHUSD",1729185745791,3.8243,2614.9,2614.4,4.58928]
["bitfinex","ETHUSD",1729185746102,7.64866,2614.9,2614.4,4.58928]
["bitfinex","ETHUSD",1729185746319,3.82446,2614.8,2614.4,0.7644]
["bitfinex","ETHUSD",1729185746474,3.82453,2614.7,2614.2,4.58725]
["bitfinex","ETHUSD",1729185746674,7.64915,2614.7,2614.2,4.58725]
["bitfinex","ETHUSD",1729185746874,0.8275,2614.6,2614.0,0.7621]
["bitfinex","ETHUSD",1729185747113,3.82503,2614.4,2613.8,3.82578]
["bitfinex","ETHUSD",1729185747413,3.82519,2614.3,2613.7,4.58799]
["bitfinex","ETHUSD",1729185747737,3.82521,2614.3,2613.7,4.58799]
["bitfinex","ETHUSD",1729185748065,3.82521,2614.3,2613.8,3.82579]
["bitfinex","ETHUSD",1729185749083,3.82503,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729185749416,3.8249,2614.5,2614.1,3.82536]
["bitfinex","ETHUSD",1729185749619,4.65225,2614.6,2614.1,3.82536]
["bitfinex","ETHUSD",1729185749905,3.82462,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729185750412,0.8275,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729185750610,3.82452,2614.8,2614.2,4.58732]
["bitfinex","ETHUSD",1729185750818,7.64904,2614.8,2614.2,4.58732]
["bitfinex","ETHUSD",1729185751024,3.82452,2614.8,2614.2,4.58732]
["bitfinex","ETHUSD",1729185751220,3.82452,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1729185751391,3.82457,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729185751600,7.64903,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1729185751907,3.82453,2614.7,2614.2,4.58728]
["bitfinex","ETHUSD",1729185752323,3.82453,2614.7,2614.2,0.7621]
["bitfinex","ETHUSD",1729185752481,3.82453,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1729185753114,7.64897,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1729185753321,3.82446,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1729185753902,7.64893,2614.8,2614.2,8.41242]
["bitfinex","ETHUSD",1729185754119,3.82446,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1729185754907,7.64896,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1729185755826,3.82446,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1729185756126,3.82454,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1729185756686,3.8244,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1729185757117,7.6489,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1729185757387,3.8244,2614.8,2614.4,3.8249]
["bitfinex","ETHUSD",1729185757607,3.8244,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1729185757808,7.64891,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1729185758019,3.8244,2614.8,2614.3,7.65004]
["bitfinex","ETHUSD",1729185758459,7.64887,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1729185758722,3.82452,2614.8,2614.3,3.82505]
["bitfinex","ETHUSD",1729185758881,3.82438,2614.8,2614.3,3.82505]
["bitfinex","ETHUSD",1729185759094,4.589244,2614.8,2614.2,0.7621]
["bitfinex","ETHUSD",1729185759336,4.60569,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1729185759535,4.60569,2614.5,2613.9,4.65321]
["bitfinex","ETHUSD",1729185760412,3.82512,2614.3,2613.9,4.65321]
["bitfinex","ETHUSD",1729185762024,3.82512,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1729185762201,3.82526,2614.2,2613.8,3.8258]
["bitfinex","ETHUSD",1729185764140,3.82547,2614.1,2613.7,4.65359]
["bitfinex","ETHUSD",1729185764441,3.82578,2613.9,2613.4,0.8276]
["bitfinex","ETHUSD",1729185764611,3.82578,2613.9,2613.4,4.65393]
["bitfinex","ETHUSD",1729185765021,3.82578,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1729185766040,7.65161,2613.9,2613.4,0.8276]
["bitfinex","ETHUSD",1729185766337,3.82578,2613.9,2613.4,4.65395]
["bitfinex","ETHUSD",1729185766641,3.82578,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729185767623,7.65158,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729185768243,3.82578,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729185769314,0.7808,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1729185771042,0.7808,2614.0,2613.4,0.8276]
["bitfinex","ETHUSD",1729185771043,0.7808,2614.0,2613.4,4.65402]
["bitfinex","ETHUSD",1729185771745,3.4196579,2613.9,2613.2,3.82659]
["bitfinex","ETHUSD",1729185772045,3.4196579,2613.9,2613.0,3.82692]
["bitfinex","ETHUSD",1729185772046,4.59377,2613.8,2613.0,3.82692]
["bitfinex","ETHUSD",1729185772216,4.59377,2613.8,2613.0,7.65387]
["bitfinex","ETHUSD",1729185772415,1.18392379,2613.7,2613.0,7.65387]
["bitfinex","ETHUSD",1729185772936,1.18392379,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1729185773305,1.18392379,2613.7,2612.9,4.61855]
["bitfinex","ETHUSD",1729185773306,0.7679,2613.6,2612.9,4.61855]
["bitfinex","ETHUSD",1729185773844,0.7679,2613.6,2612.9,8.44563]
["bitfinex","ETHUSD",1729185774149,0.7679,2613.6,2612.9,4.61855]
["bitfinex","ETHUSD",1729185774329,0.57778238,2613.5,2612.9,0.7915]
["bitfinex","ETHUSD",1729185774646,0.57778238,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1729185774805,0.7679,2613.6,2612.9,7.65425]
["bitfinex","ETHUSD",1729185775009,0.7679,2613.6,2612.9,3.82709]
["bitfinex","ETHUSD",1729185775315,0.7679,2613.6,2613.0,3.82695]
["bitfinex","ETHUSD",1729185775848,0.7679,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1729185776141,0.7679,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729185777816,1.227275,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729185778007,3.82635,2613.5,2612.8,3.82718]
["bitfinex","ETHUSD",1729185778210,3.8790329,2613.6,2612.7,3.82733]
["bitfinex","ETHUSD",1729185778211,4.5954,2613.4,2612.7,3.82733]
["bitfinex","ETHUSD",1729185778444,0.7689,2613.3,2612.7,3.82732]
["bitfinex","ETHUSD",1729185778747,1.22844,2613.3,2612.6,3.82758]
["bitfinex","ETHUSD",1729185778956,5.05509,2613.3,2612.6,3.82758]
["bitfinex","ETHUSD",1729185779271,5.05509,2613.3,2612.6,3.82751]
["bitfinex","ETHUSD",1729185779577,3.82683,2613.2,2612.6,3.82758]
["bitfinex","ETHUSD",1729185779848,4.715011,2613.2,2612.4,3.8278]
["bitfinex","ETHUSD",1729185780046,3.82703,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1729185780257,0.7689,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1729185781012,0.7689,2612.8,2612.1,3.82829]
["bitfinex","ETHUSD",1729185781013,0.7689,2612.7,2612.1,3.82829]
["bitfinex","ETHUSD",1729185781221,0.7689,2612.7,2612.1,3.82821]
["bitfinex","ETHUSD",1729185781439,0.7689,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1729185782429,4.59637,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1729185782832,0.7689,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1729185783275,4.59636,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1729185783642,0.7689,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1729185784074,0.7689,2613.0,2612.3,1.594708]
["bitfinex","ETHUSD",1729185784245,7.65442,2612.9,2612.3,0.8291]
["bitfinex","ETHUSD",1729185784447,7.65442,2612.9,2612.3,4.65712]
["bitfinex","ETHUSD",1729185784642,3.82716,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1729185785173,0.7689,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1729185785381,0.7689,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1729185785589,0.7689,2613.0,2612.6,0.382767]
["bitfinex","ETHUSD",1729185785768,3.82724,2612.9,2612.3,4.65703]
["bitfinex","ETHUSD",1729185785958,3.82729,2612.9,2612.3,4.65703]
["bitfinex","ETHUSD",1729185786281,3.82729,2612.9,2612.3,3.82793]
["bitfinex","ETHUSD",1729185786455,3.82726,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1729185786655,0.7689,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1729185786869,3.82723,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1729185787069,3.82732,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1729185787374,3.82717,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1729185787586,3.82716,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1729185788348,3.82732,2612.8,2612.4,3.82783]
["bitfinex","ETHUSD",1729185788842,3.82717,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1729185789049,3.82717,2612.9,2612.4,7.6556]
["bitfinex","ETHUSD",1729185789285,3.82717,2612.9,2612.4,4.6399327]
["bitfinex","ETHUSD",1729185789481,4.59595,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1729185789779,3.82718,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1729185790281,3.82733,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1729185790481,0.7689,2613.0,2612.1,0.8291]
["bitfinex","ETHUSD",1729185790654,0.7904,2612.5,2612.1,0.8291]
["bitfinex","ETHUSD",1729185790861,0.7904,2612.5,2612.1,4.65742]
["bitfinex","ETHUSD",1729185791398,3.8276,2612.7,2611.5,1.01701518]
["bitfinex","ETHUSD",1729185791399,4.60164,2612.1,2611.5,1.01701518]
["bitfinex","ETHUSD",1729185791692,4.60164,2612.1,2611.4,3.82928]
["bitfinex","ETHUSD",1729185791693,3.82871,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1729185791848,3.82869,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1729185792443,3.82869,2611.9,2611.3,0.8226]
["bitfinex","ETHUSD",1729185792444,3.82889,2611.8,2611.3,4.65209]
["bitfinex","ETHUSD",1729185792980,3.82869,2611.9,2611.3,4.65209]
["bitfinex","ETHUSD",1729185792981,3.82892,2611.7,2611.3,4.65209]
["bitfinex","ETHUSD",1729185793211,3.82913,2611.6,2611.1,4.60136]
["bitfinex","ETHUSD",1729185793365,4.59653,2611.6,2611.1,4.60136]
["bitfinex","ETHUSD",1729185793769,3.82922,2611.5,2610.8,0.7717]
["bitfinex","ETHUSD",1729185794013,3.82936,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1729185794194,3.4196579,2611.7,2610.5,0.8058]
["bitfinex","ETHUSD",1729185794195,3.82982,2611.1,2610.5,0.8058]
["bitfinex","ETHUSD",1729185794717,3.82982,2611.1,2610.2,3.83101]
["bitfinex","ETHUSD",1729185794718,3.8305,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1729185794867,3.8305,2610.7,2609.9,0.01912045]
["bitfinex","ETHUSD",1729185794868,0.7774,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729185795067,3.83004,2611.0,2610.0,0.764]
["bitfinex","ETHUSD",1729185795068,3.82992,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729185795301,4.60732,2611.1,2610.6,4.59444]
["bitfinex","ETHUSD",1729185795508,3.83003,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1729185796075,0.7774,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729185796407,0.7774,2611.1,2610.4,0.459473]
["bitfinex","ETHUSD",1729185796408,0.7774,2611.1,2610.6,7.66084]
["bitfinex","ETHUSD",1729185796635,0.7774,2611.1,2610.6,3.83039]
["bitfinex","ETHUSD",1729185796805,0.7774,2611.1,2610.6,7.66081]
["bitfinex","ETHUSD",1729185796971,0.7774,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729185797171,0.7774,2611.1,2610.6,3.83039]
["bitfinex","ETHUSD",1729185797506,0.7774,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729185797668,0.7774,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729185797875,4.60723,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729185798278,3.83019,2610.9,2610.3,4.59493]
["bitfinex","ETHUSD",1729185798496,3.83048,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1729185798811,3.83061,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1729185799611,3.83048,2610.7,2610.1,3.83113]
["bitfinex","ETHUSD",1729185800119,0.7539,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1729185800535,4.58421,2610.8,2610.2,3.83107]
["bitfinex","ETHUSD",1729185800704,3.83064,2610.6,2609.9,3.83143]
["bitfinex","ETHUSD",1729185801027,3.83064,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1729185801198,3.83072,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1729185801406,7.66151,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1729185801607,7.66153,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1729185801801,0.8319,2610.3,2609.9,3.83143]
["bitfinex","ETHUSD",1729185802249,0.8319,2610.3,2609.8,0.1267757]
["bitfinex","ETHUSD",1729185802250,4.66288,2610.3,2609.8,3.9584857]
["bitfinex","ETHUSD",1729185802594,0.8319,2610.3,2609.8,0.1267757]
["bitfinex","ETHUSD",1729185802829,4.66288,2610.3,2609.8,3.9584557]
["bitfinex","ETHUSD",1729185803405,0.8319,2610.3,2609.9,3.83142]
["bitfinex","ETHUSD",1729185803650,0.8293,2610.6,2610.4,3.83071]
["bitfinex","ETHUSD",1729185803947,0.8293,2610.6,2610.2,3.4196579]
["bitfinex","ETHUSD",1729185803948,0.8293,2610.6,2610.2,7.66204]
["bitfinex","ETHUSD",1729185804131,0.8293,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1729185804313,0.8293,2610.6,2610.2,3.831]
["bitfinex","ETHUSD",1729185804933,0.8293,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1729185805299,0.8293,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1729185805630,0.7504,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1729185807342,0.7504,2610.9,2610.1,3.83118]
["bitfinex","ETHUSD",1729185807343,3.83052,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1729185807541,3.83046,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1729185807748,3.83031,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729185808751,3.83031,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729185809425,7.66064,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729185809639,3.83031,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729185810035,4.5805,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1729185810548,8.41072,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1729185810751,3.83026,2610.8,2610.3,3.83083]
["bitfinex","ETHUSD",1729185811066,0.7504,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729185811358,0.7504,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1729185812568,3.83032,2610.8,2610.3,4.3032583]
["bitfinex","ETHUSD",1729185812725,3.83032,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729185812726,3.83039,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1729185812936,3.83024,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729185813137,7.66057,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729185813336,3.83024,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729185813582,0.7504,2610.9,2610.1,0.7792]
["bitfinex","ETHUSD",1729185813583,3.83062,2610.6,2610.1,0.7792]
["bitfinex","ETHUSD",1729185813735,3.83062,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1729185813736,4.63468,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729185813936,3.83108,2610.3,2609.8,3.9584157]
["bitfinex","ETHUSD",1729185814145,4.63527,2610.1,2609.8,0.1267757]
["bitfinex","ETHUSD",1729185814480,8.46663,2610.1,2609.8,0.1267757]
["bitfinex","ETHUSD",1729185814664,4.63527,2610.1,2609.8,0.1267757]
["bitfinex","ETHUSD",1729185814979,8.0208179,2609.9,2609.8,0.1267757]
["bitfinex","ETHUSD",1729185815190,4.60116,2609.9,2609.8,0.1267757]
["bitfinex","ETHUSD",1729185815817,8.0208179,2609.9,2609.8,0.1267757]
["bitfinex","ETHUSD",1729185816320,8.5708179,2609.9,2609.8,0.1267757]
["bitfinex","ETHUSD",1729185816669,11.5708179,2609.9,2609.8,5.7e-06]
["bitfinex","ETHUSD",1729185816914,0.7548,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1729185817119,0.7548,2608.7,2608.0,6.06170335]
["bitfinex","ETHUSD",1729185817422,4.5879,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1729185817573,4.5879,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1729185817773,3.83376,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729185818120,3.83363,2608.5,2608.0,2.64204545]
["bitfinex","ETHUSD",1729185818121,0.7548,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729185818301,0.7548,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185818614,3.83407,2608.2,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185819307,0.7548,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185819684,4.58873,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185820673,0.7548,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185821328,4.58871,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185821614,0.7548,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185821917,3.83357,2608.6,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185822122,4.64432,2608.7,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185822416,3.8337,2608.5,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185822804,3.83376,2608.4,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185823179,3.83398,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185823416,0.8109,2608.1,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185824236,0.383398,2608.2,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185824518,0.8109,2608.5,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185824678,3.83399,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185824885,3.83376,2608.4,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185825123,4.64454,2608.5,2608.0,6.37630545]
["bitfinex","ETHUSD",1729185825328,1.658709,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1729185825620,0.8109,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1729185825819,0.8109,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1729185826028,0.8109,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1729185826330,0.8109,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1729185827420,0.8109,2608.5,2608.0,6.37633545]
["bitfinex","ETHUSD",1729185827724,0.8109,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1729185828129,3.83383,2608.4,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185829435,3.83383,2608.4,2608.0,6.37638545]
["bitfinex","ETHUSD",1729185829842,4.64461,2608.5,2608.0,6.37638545]
["bitfinex","ETHUSD",1729185831710,3.83377,2608.4,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185831904,4.681594,2608.4,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185832314,8.515444,2608.4,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185832649,3.83392,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185834451,4.681594,2608.4,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185834969,8.515484,2608.4,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185835889,3.83398,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185836048,4.7666274,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185836930,0.9326474,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185837237,3.83377,2608.4,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185838877,0.8109,2608.5,2608.0,3.37364545]
["bitfinex","ETHUSD",1729185839481,4.60877,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729185839771,4.60877,2608.8,2608.5,3.83358]
["bitfinex","ETHUSD",1729185839772,0.7755,2608.8,2608.5,3.83358]
["bitfinex","ETHUSD",1729185840244,1.02723679,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1729185840449,4.60825,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1729185840646,3.83324,2608.8,2608.3,3.83377]
["bitfinex","ETHUSD",1729185840881,0.7755,2608.8,2608.0,3.37364545]
["bitfinex","ETHUSD",1729185841031,3.83399,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185841470,3.83414,2608.2,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185841991,4.60942,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185842138,3.83416,2608.2,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185842774,3.83408,2608.2,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185842949,4.60942,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185843148,5.453732,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185843472,3.83408,2608.2,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185843686,1.619812,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185843976,3.83406,2608.2,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185844679,0.7755,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185844680,4.60942,2608.3,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185845348,3.83413,2608.2,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185845938,3.8342,2608.1,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185847994,4.6097,2608.1,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185848274,5.454083,2608.1,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185850205,6.004083,2608.1,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185855191,6.014083,2608.1,2608.0,2.54204545]
["bitfinex","ETHUSD",1729185855867,11.5653479,2607.7,2607.6,1e-05]
["bitfinex","ETHUSD",1729185856074,11.5653479,2607.7,2607.4,0.005]
["bitfinex","ETHUSD",1729185856075,8.21379,2607.5,2607.4,1e-05]
["bitfinex","ETHUSD",1729185856408,14.8376717,2607.5,2607.4,1e-05]
["bitfinex","ETHUSD",1729185856561,11.6337379,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185856784,22.5710289,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185856984,19.1445029,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185858127,19.49857366,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185858284,21.84955764,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185858922,21.49548688,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185859136,13.42472188,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185859301,7.00506398,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185860599,4.65408,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185861186,5.20408,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185865234,4.65408,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185870404,5.20408,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185871642,3.83538,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185872441,4.602443,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185875415,3.83525,2607.4,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185876104,3.83505,2607.6,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185876342,3.8351,2607.5,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185876750,3.83537,2607.4,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185876907,3.83538,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185877337,4.602455,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185879047,3.83534,2607.4,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185879715,3.83538,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185885177,4.38538,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185885873,4.74064437,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185886609,5.49243516,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185886750,8.07676017,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185887154,48.08406017,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185887347,46.7240805,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185888361,22.9656595,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185888664,18.3698945,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185889559,34.3253505,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185889909,10.5237505,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185890275,14.0381535,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185890730,10.5237505,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185891191,18.0789735,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185891390,16.8293135,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185892128,17.38232317,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185892521,17.02569049,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185892719,16.23055549,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185892923,10.71012749,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185893230,6.9637505,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185894213,7.5137505,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185895543,10.9334084,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185896047,14.48641807,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185896199,14.49641807,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185896735,14.14119088,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185897035,14.49695261,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185897408,46.56240694,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185897613,23.28547494,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185898707,21.29847494,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185899666,21.29871524,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185900342,20.94271321,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185900835,21.29885895,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185901746,21.85186862,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185901959,22.35917602,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185902168,26.39117602,2607.3,2607.2,5.7e-06]
["bitfinex","ETHUSD",1729185902347,26.39117602,2607.3,2606.8,0.005]
["bitfinex","ETHUSD",1729185902348,11.6198279,2606.9,2606.8,5.7e-06]
["bitfinex","ETHUSD",1729185902549,42.76788364,2606.9,2606.8,5.7e-06]
["bitfinex","ETHUSD",1729185903059,41.37289064,2606.9,2606.8,5.7e-06]
["bitfinex","ETHUSD",1729185903274,41.0167449,2606.9,2606.8,5.7e-06]
["bitfinex","ETHUSD",1729185903764,31.98905025,2606.9,2606.8,5.7e-06]
["bitfinex","ETHUSD",1729185903919,32.79063645,2606.9,2606.8,5.7e-06]
["bitfinex","ETHUSD",1729185904818,32.4345141,2606.9,2606.8,5.7e-06]
["bitfinex","ETHUSD",1729185905159,32.4345141,2606.9,2606.6,0.005]
["bitfinex","ETHUSD",1729185905160,4.40626,2606.7,2606.6,0.0042057]
["bitfinex","ETHUSD",1729185905320,5.3320714,2606.7,2606.6,0.0042057]
["bitfinex","ETHUSD",1729185906221,5.3120714,2606.7,2606.6,0.0042057]
["bitfinex","ETHUSD",1729185906953,5.31163586,2606.7,2606.6,0.0042057]
["bitfinex","ETHUSD",1729185907365,4.76163586,2606.7,2606.6,0.0042057]
["bitfinex","ETHUSD",1729185907657,4.19217379,2606.7,2606.6,0.8217057]
["bitfinex","ETHUSD",1729185908032,4.19217379,2606.7,2606.6,0.0042057]
["bitfinex","ETHUSD",1729185908240,9.95004199,2606.7,2606.6,5.7e-06]
["bitfinex","ETHUSD",1729185908445,3.84656,2606.5,2606.4,5.7e-06]
["bitfinex","ETHUSD",1729185908621,10.06440695,2606.5,2606.4,5.7e-06]
["bitfinex","ETHUSD",1729185909781,12.13894424,2606.5,2606.4,5.7e-06]
["bitfinex","ETHUSD",1729185910293,16.52670603,2606.5,2606.4,5.7e-06]
["bitfinex","ETHUSD",1729185910580,47.79027816,2606.5,2606.4,5.7e-06]
["bitfinex","ETHUSD",1729185910747,46.74649716,2606.5,2606.4,5.7e-06]
["bitfinex","ETHUSD",1729185910950,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729185914376,4.38891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729185914582,4.38891,2604.9,2604.8,0.0183503]
["bitfinex","ETHUSD",1729185914893,5.63423579,2604.9,2604.8,0.0183503]
["bitfinex","ETHUSD",1729185915582,5.64423579,2604.9,2604.8,0.0183503]
["bitfinex","ETHUSD",1729185915880,5.63423579,2604.9,2604.8,0.0183503]
["bitfinex","ETHUSD",1729185916079,4.38891,2604.9,2604.8,0.0183503]
["bitfinex","ETHUSD",1729185916241,3.83891,2604.9,2604.8,0.0183503]
["bitfinex","ETHUSD",1729185917057,4.38891,2604.9,2604.8,0.0183503]
["bitfinex","ETHUSD",1729185917354,43.035453,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1729185917572,8.17471,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1729185917745,10.05999158,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1729185919854,6.48999158,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1729185920288,7.04999158,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1729185920486,6.48999158,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1729185920736,6.84375868,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1729185920861,7.39376075,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1729185921043,7.03999158,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1729185926176,10.04999158,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1729185926358,7.88121,2604.7,2604.6,6e-06]
["bitfinex","ETHUSD",1729185926689,72.69238999,2604.7,2604.6,6e-06]
["bitfinex","ETHUSD",1729185926897,3.84113,2603.4,2603.3,0.7711]
["bitfinex","ETHUSD",1729185929045,3.841,2603.5,2603.3,0.7711]
["bitfinex","ETHUSD",1729185929223,7.68212,2603.5,2603.3,0.7711]
["bitfinex","ETHUSD",1729185929535,3.84113,2603.4,2603.3,0.7711]
["bitfinex","ETHUSD",1729185930108,3.84102,2603.5,2603.3,0.7711]
["bitfinex","ETHUSD",1729185930319,8.76,2603.8,2603.3,0.7711]
["bitfinex","ETHUSD",1729185930613,3.84084,2603.6,2603.3,0.7711]
["bitfinex","ETHUSD",1729185930800,3.84084,2603.6,2603.3,1.232365]
["bitfinex","ETHUSD",1729185931004,12.60055,2603.8,2603.4,0.7952]
["bitfinex","ETHUSD",1729185931313,3.84025,2604.0,2603.6,0.7952]
["bitfinex","ETHUSD",1729185931641,3.83995,2604.2,2603.6,0.7952]
["bitfinex","ETHUSD",1729185931839,3.84065,2603.8,2603.6,0.7952]
["bitfinex","ETHUSD",1729185932543,3.84068,2603.7,2603.6,0.7952]
["bitfinex","ETHUSD",1729185932729,3.84059,2603.8,2603.6,0.7952]
["bitfinex","ETHUSD",1729185933320,3.84068,2603.7,2603.6,0.7952]
["bitfinex","ETHUSD",1729185935949,3.84113,2603.4,2603.0,0.8163]
["bitfinex","ETHUSD",1729185936106,3.84088,2603.6,2603.2,0.8191]
["bitfinex","ETHUSD",1729185936306,7.68304,2604.3,2603.4,3.84111]
["bitfinex","ETHUSD",1729185936545,7.68304,2604.3,2603.3,0.8191]
["bitfinex","ETHUSD",1729185936546,3.8405,2603.9,2603.3,0.8191]
["bitfinex","ETHUSD",1729185936749,3.8405,2603.9,2603.2,3.84131]
["bitfinex","ETHUSD",1729185936750,3.84078,2603.7,2603.4,0.8191]
["bitfinex","ETHUSD",1729185937043,7.68157,2603.7,2603.4,0.8191]
["bitfinex","ETHUSD",1729185937244,3.84078,2603.7,2603.4,0.8191]
["bitfinex","ETHUSD",1729185937909,3.84069,2603.7,2603.4,0.8191]
["bitfinex","ETHUSD",1729185939213,3.84056,2603.8,2603.4,0.8191]
["bitfinex","ETHUSD",1729185939846,3.84098,2603.5,2603.4,0.8191]
["bitfinex","ETHUSD",1729185941049,3.84085,2603.6,2603.4,0.8191]
["bitfinex","ETHUSD",1729185941211,3.84065,2603.8,2603.4,0.8191]
["bitfinex","ETHUSD",1729185941714,3.84069,2603.7,2603.4,0.8191]
["bitfinex","ETHUSD",1729185941911,3.84065,2603.8,2603.4,5.126257]
["bitfinex","ETHUSD",1729185942151,3.84065,2603.8,2603.4,1.285137]
["bitfinex","ETHUSD",1729185942462,3.84004,2604.2,2603.6,0.7618]
["bitfinex","ETHUSD",1729185942663,3.83929,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1729185942813,3.83929,2604.7,2603.9,0.8132]
["bitfinex","ETHUSD",1729185942814,3.83929,2604.7,2604.3,0.8132]
["bitfinex","ETHUSD",1729185943013,0.01918907,2605.0,2604.4,0.8132]
["bitfinex","ETHUSD",1729185943014,3.85797907,2605.0,2604.4,0.8132]
["bitfinex","ETHUSD",1729185943318,7.68177,2605.2,2604.7,4.6523]
["bitfinex","ETHUSD",1729185943522,3.8432,2605.2,2605.0,0.8132]
["bitfinex","ETHUSD",1729185943720,3.8386,2605.2,2605.0,0.8132]
["bitfinex","ETHUSD",1729185943926,3.83862,2605.1,2605.0,0.8132]
["bitfinex","ETHUSD",1729185944167,3.83862,2605.1,2604.2,4.62569]
["bitfinex","ETHUSD",1729185944168,3.83914,2604.8,2604.2,4.62569]
["bitfinex","ETHUSD",1729185944350,3.83953,2604.5,2604.2,0.7858]
["bitfinex","ETHUSD",1729185944516,3.83973,2604.4,2604.2,0.7858]
["bitfinex","ETHUSD",1729185944713,3.8398,2604.3,2604.2,0.7858]
["bitfinex","ETHUSD",1729185944960,3.84038,2604.0,2603.6,0.7858]
["bitfinex","ETHUSD",1729185945167,3.84033,2604.0,2603.6,0.7858]
["bitfinex","ETHUSD",1729185945533,3.83925,2604.7,2603.7,0.8002]
["bitfinex","ETHUSD",1729185945857,3.83955,2604.5,2603.8,3.84046]
["bitfinex","ETHUSD",1729185946059,3.83974,2604.4,2603.9,0.7698]
["bitfinex","ETHUSD",1729185946745,3.83984,2604.3,2603.9,0.7698]
["bitfinex","ETHUSD",1729185946945,7.6795,2604.4,2603.9,0.7698]
["bitfinex","ETHUSD",1729185947174,3.83981,2604.3,2603.9,0.7698]
["bitfinex","ETHUSD",1729185948095,7.67913,2604.5,2604.1,0.7698]
["bitfinex","ETHUSD",1729185948394,3.83951,2604.5,2604.1,0.7698]
["bitfinex","ETHUSD",1729185948552,3.83977,2604.4,2604.1,0.7698]
["bitfinex","ETHUSD",1729185948752,12.59912,2604.8,2604.1,0.7698]
["bitfinex","ETHUSD",1729185948753,3.83995,2604.2,2604.1,0.7698]
["bitfinex","ETHUSD",1729185949375,3.8398,2604.3,2604.1,0.7698]
["bitfinex","ETHUSD",1729185949660,3.83965,2604.4,2604.1,0.7698]
["bitfinex","ETHUSD",1729185949848,8.76,2604.8,2604.1,0.7698]
["bitfinex","ETHUSD",1729185949849,3.83945,2604.6,2604.1,0.7698]
["bitfinex","ETHUSD",1729185950064,3.83919,2604.8,2604.2,0.7805]
["bitfinex","ETHUSD",1729185950394,3.83879,2605.0,2604.4,3.83962]
["bitfinex","ETHUSD",1729185950553,3.83879,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1729185950887,3.83879,2605.0,2604.5,0.7805]
["bitfinex","ETHUSD",1729185950888,3.83879,2605.0,2604.5,4.61999]
["bitfinex","ETHUSD",1729185951292,3.83864,2605.1,2604.6,7.67861]
["bitfinex","ETHUSD",1729185951493,3.83864,2605.1,2604.5,4.61998]
["bitfinex","ETHUSD",1729185951494,3.83877,2605.0,2604.5,4.61998]
["bitfinex","ETHUSD",1729185951791,3.83909,2604.8,2604.5,0.7805]
["bitfinex","ETHUSD",1729185951997,3.83936,2604.6,2604.5,0.7805]
["bitfinex","ETHUSD",1729185952351,3.83923,2604.7,2604.5,0.7805]
["bitfinex","ETHUSD",1729185952551,3.83955,2604.5,2604.2,0.8054]
["bitfinex","ETHUSD",1729185952757,3.83972,2604.4,2604.2,0.8054]
["bitfinex","ETHUSD",1729185953309,7.67947,2604.4,2604.2,0.8054]
["bitfinex","ETHUSD",1729185953466,3.8398,2604.3,2604.2,0.8054]
["bitfinex","ETHUSD",1729185954595,4.195169,2604.3,2604.2,0.8054]
["bitfinex","ETHUSD",1729185955160,4.76422959,2604.3,2604.2,0.8054]
["bitfinex","ETHUSD",1729185955361,4.195169,2604.3,2604.2,0.8054]
["bitfinex","ETHUSD",1729185957163,0.355369,2604.3,2604.2,0.8054]
["bitfinex","ETHUSD",1729185957495,4.195169,2604.3,2604.2,0.8054]
["bitfinex","ETHUSD",1729185957863,3.84033,2604.0,2603.8,0.7982]
["bitfinex","ETHUSD",1729185958322,3.84016,2604.1,2603.8,0.7982]
["bitfinex","ETHUSD",1729185958486,3.84031,2604.0,2603.8,0.7982]
["bitfinex","ETHUSD",1729185958792,3.84016,2604.1,2603.8,0.7982]
["bitfinex","ETHUSD",1729185958793,3.84039,2603.9,2603.8,0.7982]
["bitfinex","ETHUSD",1729185959662,3.84074,2603.7,2603.3,0.809]
["bitfinex","ETHUSD",1729185959864,3.84083,2603.6,2603.3,0.809]
["bitfinex","ETHUSD",1729185960703,7.68178,2603.6,2603.3,0.809]
["bitfinex","ETHUSD",1729185960859,7.68179,2603.6,2603.3,0.809]
["bitfinex","ETHUSD",1729185961263,3.8411,2603.5,2603.3,0.809]
["bitfinex","ETHUSD",1729185961569,3.84092,2603.6,2603.3,0.809]
["bitfinex","ETHUSD",1729185961787,7.68187,2603.6,2603.3,0.809]
["bitfinex","ETHUSD",1729185962104,3.84107,2603.5,2603.3,0.809]
["bitfinex","ETHUSD",1729185962322,3.8404,2603.9,2603.3,0.809]
["bitfinex","ETHUSD",1729185962461,0.355593,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1729185962665,3.8404,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1729185963276,3.84018,2604.1,2603.4,0.7538]
["bitfinex","ETHUSD",1729185963467,3.84044,2603.9,2603.7,0.7538]
["bitfinex","ETHUSD",1729185963808,0.35564725,2603.8,2603.7,0.7538]
["bitfinex","ETHUSD",1729185964414,3.84018,2604.1,2603.7,4.59448]
["bitfinex","ETHUSD",1729185964577,0.355654,2604.0,2603.7,0.7538]
["bitfinex","ETHUSD",1729185964779,0.7585,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1729185964780,3.83971,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1729185965106,0.35569605,2604.3,2604.1,4.59375]
["bitfinex","ETHUSD",1729185965270,3.83947,2604.6,2604.1,4.59375]
["bitfinex","ETHUSD",1729185965471,0.35574032,2604.5,2604.1,4.59375]
["bitfinex","ETHUSD",1729185965671,0.35574032,2604.4,2604.1,4.59375]
["bitfinex","ETHUSD",1729185965899,3.8396,2604.5,2604.1,0.7538]
["bitfinex","ETHUSD",1729185966097,0.35576474,2604.4,2604.1,2.03910328]
["bitfinex","ETHUSD",1729185966364,0.35576474,2604.4,2603.9,4.41874278]
["bitfinex","ETHUSD",1729185966365,3.83915,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1729185966566,0.35578981,2604.7,2604.4,0.7538]
["bitfinex","ETHUSD",1729185966762,4.606641,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1729185966763,3.83888,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1729185967020,0.35583718,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1729185967184,3.83865,2605.1,2604.7,0.7538]
["bitfinex","ETHUSD",1729185967503,0.3557879,2605.0,2604.7,0.7538]
["bitfinex","ETHUSD",1729185967704,7.67737,2605.1,2604.7,0.7538]
["bitfinex","ETHUSD",1729185967909,0.35578795,2605.0,2604.7,0.7538]
["bitfinex","ETHUSD",1729185968107,3.83865,2605.1,2604.7,0.7538]
["bitfinex","ETHUSD",1729185968568,3.83842,2605.3,2604.7,4.59291]
["bitfinex","ETHUSD",1729185968767,0.35580234,2605.2,2604.7,4.59291]
["bitfinex","ETHUSD",1729185969015,12.59814,2605.5,2604.7,5.87799728]
["bitfinex","ETHUSD",1729185969310,12.59814,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1729185969311,0.35588866,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1729185969531,3.8381,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1729185969805,4.19397716,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1729185969981,3.83819,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1729185970170,3.8381,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729185970373,3.8381,2605.5,2605.1,0.8029]
["bitfinex","ETHUSD",1729185970577,3.8379,2605.6,2605.1,0.8029]
["bitfinex","ETHUSD",1729185970913,3.83784,2605.7,2605.1,0.8029]
["bitfinex","ETHUSD",1729185970914,3.83783,2605.7,2605.2,3.83844]
["bitfinex","ETHUSD",1729185971114,3.8432,2605.9,2605.1,0.8029]
["bitfinex","ETHUSD",1729185971409,3.83789,2605.6,2605.1,4.64151]
["bitfinex","ETHUSD",1729185971793,3.83779,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1729185972098,7.68073,2605.9,2604.8,4.41874278]
["bitfinex","ETHUSD",1729185972099,3.83766,2605.8,2605.3,0.8029]
["bitfinex","ETHUSD",1729185972310,3.8432,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1729185972474,3.83747,2605.9,2605.4,0.8013]
["bitfinex","ETHUSD",1729185972669,7.675,2605.9,2605.4,1.265249]
["bitfinex","ETHUSD",1729185972871,3.83803,2605.5,2605.4,0.8013]
["bitfinex","ETHUSD",1729185973072,3.83803,2605.5,2605.2,0.7652]
["bitfinex","ETHUSD",1729185973368,3.83767,2605.8,2605.2,4.6036]
["bitfinex","ETHUSD",1729185973505,3.83767,2605.8,2605.2,0.7652]
["bitfinex","ETHUSD",1729185973680,3.83786,2605.7,2605.2,0.7652]
["bitfinex","ETHUSD",1729185974021,7.67481,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1729185974184,3.83748,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1729185974775,3.83748,2605.9,2605.5,0.8009]
["bitfinex","ETHUSD",1729185975215,3.83767,2605.8,2605.5,0.8009]
["bitfinex","ETHUSD",1729185975418,3.83748,2605.9,2605.5,0.8009]
["bitfinex","ETHUSD",1729185976073,3.8376,2605.8,2605.5,0.8009]
["bitfinex","ETHUSD",1729185976275,3.83704,2606.2,2605.5,0.8009]
["bitfinex","ETHUSD",1729185976502,3.83785,2605.7,2605.5,0.8009]
["bitfinex","ETHUSD",1729185976679,3.8376,2605.8,2605.5,0.8009]
["bitfinex","ETHUSD",1729185976892,3.83775,2605.7,2605.5,0.8009]
["bitfinex","ETHUSD",1729185977302,7.67512,2605.9,2605.5,0.8009]
["bitfinex","ETHUSD",1729185977506,3.83761,2605.8,2605.5,0.8009]
["bitfinex","ETHUSD",1729185978036,3.83774,2605.7,2605.5,0.8009]
["bitfinex","ETHUSD",1729185978219,3.8376,2605.8,2605.5,0.8009]
["bitfinex","ETHUSD",1729185978605,3.83754,2605.9,2605.5,0.8009]
["bitfinex","ETHUSD",1729185978799,4.6514664,2605.9,2605.5,0.8009]
["bitfinex","ETHUSD",1729185979492,3.83748,2605.9,2605.5,0.8009]
["bitfinex","ETHUSD",1729185980396,3.83776,2605.7,2605.5,0.8009]
["bitfinex","ETHUSD",1729185981633,3.83788,2605.6,2605.5,0.8009]
["bitfinex","ETHUSD",1729185982337,3.83776,2605.7,2605.5,0.8009]
["bitfinex","ETHUSD",1729185982539,3.83759,2605.8,2605.5,0.8009]
["bitfinex","ETHUSD",1729185982742,3.83777,2605.7,2605.5,0.8009]
["bitfinex","ETHUSD",1729185982904,4.64523,2606.3,2605.5,0.8009]
["bitfinex","ETHUSD",1729185983100,3.83764,2605.8,2605.5,0.8009]
["bitfinex","ETHUSD",1729185983330,3.83757,2605.9,2605.5,0.8009]
["bitfinex","ETHUSD",1729185983520,3.83775,2605.7,2605.5,0.8009]
["bitfinex","ETHUSD",1729185985008,1.340523,2606.2,2605.5,0.8009]
["bitfinex","ETHUSD",1729185985204,3.8367,2606.4,2605.5,0.8009]
["bitfinex","ETHUSD",1729185985528,3.83723,2606.1,2605.5,4.63892]
["bitfinex","ETHUSD",1729185985911,3.83723,2606.1,2605.6,0.07658514]
["bitfinex","ETHUSD",1729185986307,3.83744,2605.9,2605.5,0.8009]
["bitfinex","ETHUSD",1729185986523,3.83766,2605.8,2605.5,0.8009]
["bitfinex","ETHUSD",1729185987250,0.57103681,2606.3,2605.5,0.8009]
["bitfinex","ETHUSD",1729185987547,3.83725,2606.1,2605.5,0.8009]
["bitfinex","ETHUSD",1729185987716,3.83744,2605.9,2605.5,0.8009]
["bitfinex","ETHUSD",1729185988050,3.83725,2606.1,2605.7,0.7639]
["bitfinex","ETHUSD",1729185988612,3.83736,2606.0,2605.7,0.7639]
["bitfinex","ETHUSD",1729185988946,0.8094,2606.5,2605.7,0.7639]
["bitfinex","ETHUSD",1729185989146,3.83753,2605.9,2605.7,0.7639]
["bitfinex","ETHUSD",1729185989451,7.67507,2605.9,2605.7,0.7639]
["bitfinex","ETHUSD",1729185989635,3.83753,2605.9,2605.7,0.7639]
["bitfinex","ETHUSD",1729185989834,7.67505,2605.9,2605.7,0.7639]
["bitfinex","ETHUSD",1729185990041,3.83752,2605.9,2605.7,0.7639]
["bitfinex","ETHUSD",1729185991955,3.83685,2606.3,2605.7,0.7639]
["bitfinex","ETHUSD",1729185992173,3.83759,2605.8,2605.4,0.8057]
["bitfinex","ETHUSD",1729185992376,0.43858538,2606.2,2605.4,0.8057]
["bitfinex","ETHUSD",1729185992377,5.19294278,2606.1,2605.4,0.8057]
["bitfinex","ETHUSD",1729185992540,0.7742,2605.6,2604.7,0.8057]
["bitfinex","ETHUSD",1729185992725,7.67796,2604.9,2604.7,0.8057]
["bitfinex","ETHUSD",1729185992928,3.83895,2604.9,2604.7,0.8057]
["bitfinex","ETHUSD",1729185993667,3.83878,2605.0,2604.7,0.8057]
["bitfinex","ETHUSD",1729185994033,3.83808,2605.5,2604.7,0.8057]
["bitfinex","ETHUSD",1729185994034,3.8387,2605.1,2604.7,0.8057]
["bitfinex","ETHUSD",1729185994232,7.67741,2605.1,2604.7,0.8057]
["bitfinex","ETHUSD",1729185995024,3.8387,2605.1,2604.7,0.8057]
["bitfinex","ETHUSD",1729185995229,7.67744,2605.1,2604.7,1.270196]
["bitfinex","ETHUSD",1729185995667,0.7742,2605.6,2604.7,1.270196]
["bitfinex","ETHUSD",1729185995668,3.83848,2605.2,2604.7,1.270196]
["bitfinex","ETHUSD",1729185995840,3.83869,2605.1,2604.7,0.8057]
["bitfinex","ETHUSD",1729185996170,3.83848,2605.2,2604.7,0.8057]
["bitfinex","ETHUSD",1729185996372,3.83823,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1729185996676,3.83799,2605.6,2605.0,4.64913671]
["bitfinex","ETHUSD",1729185996677,3.83815,2605.5,2605.0,4.64913671]
["bitfinex","ETHUSD",1729185996854,3.8383,2605.4,2605.0,0.7766]
["bitfinex","ETHUSD",1729185997381,3.83805,2605.5,2605.0,4.61535]
["bitfinex","ETHUSD",1729185997542,3.83819,2605.4,2605.0,0.7766]
["bitfinex","ETHUSD",1729185997729,3.83805,2605.5,2605.0,0.7766]
["bitfinex","ETHUSD",1729185997929,3.83805,2605.5,2605.0,1.623045]
["bitfinex","ETHUSD",1729185998467,3.838,2605.6,2605.0,1.623045]
["bitfinex","ETHUSD",1729185998773,3.83771,2605.8,2605.0,5.461705]
["bitfinex","ETHUSD",1729185998932,3.83798,2605.6,2605.0,5.49520788]
["bitfinex","ETHUSD",1729185999133,7.67596,2605.6,2605.1,0.93341179]
["bitfinex","ETHUSD",1729185999437,3.83804,2605.5,2605.1,0.93341179]
["bitfinex","ETHUSD",1729185999643,3.8379,2605.6,2605.2,0.8206]
["bitfinex","ETHUSD",1729185999837,3.83765,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1729186000164,3.83774,2605.7,2605.2,4.65906]
["bitfinex","ETHUSD",1729186000466,8.76,2606.1,2605.3,3.83832]
["bitfinex","ETHUSD",1729186000467,7.67537,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729186000634,3.83766,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729186001430,7.67538,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729186001677,3.83775,2605.7,2605.2,5.21931718]
["bitfinex","ETHUSD",1729186002472,3.83767,2605.8,2605.2,5.21931718]
["bitfinex","ETHUSD",1729186002627,3.83767,2605.8,2605.2,4.65907]
["bitfinex","ETHUSD",1729186003065,7.67536,2605.8,2605.2,4.65907]
["bitfinex","ETHUSD",1729186003475,7.67536,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1729186003684,3.83715,2606.1,2605.6,0.7876]
["bitfinex","ETHUSD",1729186003970,3.83715,2606.1,2605.6,4.62541]
["bitfinex","ETHUSD",1729186004271,7.6739,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1729186004475,3.85518907,2606.9,2606.3,0.7876]
["bitfinex","ETHUSD",1729186004772,3.85518907,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1729186004773,3.83605,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1729186004940,3.83619,2606.8,2606.3,0.7876]
["bitfinex","ETHUSD",1729186005134,3.8359,2607.0,2606.4,0.8287]
["bitfinex","ETHUSD",1729186005480,3.8359,2607.0,2606.5,0.8287]
["bitfinex","ETHUSD",1729186005647,3.83582,2607.0,2606.5,0.8287]
["bitfinex","ETHUSD",1729186006256,1.19206189,2607.8,2606.7,0.7724]
["bitfinex","ETHUSD",1729186006461,1.19206189,2607.8,2607.2,0.7724]
["bitfinex","ETHUSD",1729186006462,3.83495,2607.6,2607.2,0.7724]
["bitfinex","ETHUSD",1729186006749,7.6703,2607.5,2607.2,0.7724]
["bitfinex","ETHUSD",1729186006936,3.83509,2607.5,2607.2,0.7724]
["bitfinex","ETHUSD",1729186007141,3.83524,2607.4,2607.2,0.7724]
["bitfinex","ETHUSD",1729186007734,7.67057,2607.4,2607.2,0.7724]
["bitfinex","ETHUSD",1729186007937,3.83491,2607.7,2607.2,0.7724]
["bitfinex","ETHUSD",1729186008177,3.83491,2607.7,2607.2,4.60786]
["bitfinex","ETHUSD",1729186008539,3.8349,2607.7,2607.2,0.7724]
["bitfinex","ETHUSD",1729186008966,3.83487,2607.7,2607.2,4.60793]
["bitfinex","ETHUSD",1729186009280,4.601816,2607.7,2607.2,0.7724]
["bitfinex","ETHUSD",1729186009490,3.83502,2607.6,2607.2,0.7724]
["bitfinex","ETHUSD",1729186010272,3.83502,2607.6,2607.2,4.60792]
["bitfinex","ETHUSD",1729186010587,3.83502,2607.6,2607.2,0.7724]
["bitfinex","ETHUSD",1729186011117,4.41222586,2608.1,2607.2,0.7724]
["bitfinex","ETHUSD",1729186011279,3.83406,2608.2,2606.5,0.7835]
["bitfinex","ETHUSD",1729186011280,3.83613,2606.8,2606.5,0.7835]
["bitfinex","ETHUSD",1729186011680,3.83641,2606.6,2606.5,0.7835]
["bitfinex","ETHUSD",1729186012188,3.83637,2606.7,2606.5,0.7835]
["bitfinex","ETHUSD",1729186012399,3.83641,2606.6,2606.5,0.7835]
["bitfinex","ETHUSD",1729186012564,3.83613,2606.8,2606.5,0.7835]
["bitfinex","ETHUSD",1729186012565,3.83632,2606.7,2606.5,0.7835]
["bitfinex","ETHUSD",1729186012965,3.83626,2606.7,2606.5,0.7835]
["bitfinex","ETHUSD",1729186014575,3.83613,2606.8,2606.5,0.7835]
["bitfinex","ETHUSD",1729186014794,3.83641,2606.6,2606.5,0.7835]
["bitfinex","ETHUSD",1729186014984,3.83613,2606.8,2606.5,0.7835]
["bitfinex","ETHUSD",1729186016009,3.83592,2607.0,2606.5,1.245528]
["bitfinex","ETHUSD",1729186016330,4.61353,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1729186016331,3.83569,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729186016623,5.22959319,2607.6,2606.5,0.7835]
["bitfinex","ETHUSD",1729186016624,3.83613,2606.8,2606.5,0.7835]
["bitfinex","ETHUSD",1729186016838,3.83655,2606.6,2606.2,0.823]
["bitfinex","ETHUSD",1729186017122,3.83622,2606.8,2606.2,0.823]
["bitfinex","ETHUSD",1729186017422,3.83646,2606.6,2606.2,0.823]
["bitfinex","ETHUSD",1729186017920,3.83656,2606.5,2606.2,0.823]
["bitfinex","ETHUSD",1729186018475,3.83646,2606.6,2606.2,0.823]
["bitfinex","ETHUSD",1729186019185,4.58972,2607.1,2606.4,3.83668]
["bitfinex","ETHUSD",1729186019186,3.83597,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1729186019424,3.83593,2607.0,2606.4,0.465968]
["bitfinex","ETHUSD",1729186019584,0.51646259,2607.3,2606.4,0.465968]
["bitfinex","ETHUSD",1729186019585,3.83568,2607.1,2606.5,0.8079]
["bitfinex","ETHUSD",1729186019790,3.83538,2607.3,2606.7,3.83623]
["bitfinex","ETHUSD",1729186020113,7.33,2607.5,2606.9,0.8079]
["bitfinex","ETHUSD",1729186020286,7.33,2607.5,2606.2,0.01]
["bitfinex","ETHUSD",1729186020287,3.83614,2606.8,2606.5,0.8079]
["bitfinex","ETHUSD",1729186020612,3.83589,2607.0,2606.5,0.8079]
["bitfinex","ETHUSD",1729186020613,3.83641,2606.6,2606.5,0.8079]
["bitfinex","ETHUSD",1729186021130,3.83656,2606.5,2605.9,0.7947]
["bitfinex","ETHUSD",1729186021285,3.83685,2606.3,2605.9,0.7947]
["bitfinex","ETHUSD",1729186021787,3.83671,2606.4,2605.9,4.63208]
["bitfinex","ETHUSD",1729186022027,3.83664,2606.5,2606.0,3.83723]
["bitfinex","ETHUSD",1729186022256,3.83594,2607.0,2606.0,0.02]
["bitfinex","ETHUSD",1729186022460,3.83562,2607.2,2606.5,0.8014]
["bitfinex","ETHUSD",1729186022667,3.8359,2607.0,2606.5,0.8014]
["bitfinex","ETHUSD",1729186022820,3.83571,2607.1,2606.5,0.8014]
["bitfinex","ETHUSD",1729186023015,3.83589,2607.0,2606.5,4.63792]
["bitfinex","ETHUSD",1729186023223,3.83601,2606.9,2606.5,1.266192]
["bitfinex","ETHUSD",1729186023479,3.83527,2607.4,2606.5,1.266192]
["bitfinex","ETHUSD",1729186023480,3.83592,2607.0,2606.5,1.266192]
["bitfinex","ETHUSD",1729186023679,3.83592,2607.0,2606.5,5.102742]
["bitfinex","ETHUSD",1729186024274,3.8354,2607.3,2606.5,0.8014]
["bitfinex","ETHUSD",1729186024436,3.8354,2607.3,2606.2,0.7605]
["bitfinex","ETHUSD",1729186024437,0.7914,2606.9,2606.2,0.7605]
["bitfinex","ETHUSD",1729186024623,3.8371,2606.2,2605.9,0.7605]
["bitfinex","ETHUSD",1729186024946,3.83746,2605.9,2605.7,0.8186]
["bitfinex","ETHUSD",1729186025151,3.83759,2605.8,2605.7,0.8186]
["bitfinex","ETHUSD",1729186025635,3.83759,2605.8,2605.3,4.65688]
["bitfinex","ETHUSD",1729186025836,3.83741,2606.0,2605.3,1.669125]
["bitfinex","ETHUSD",1729186026055,3.83704,2606.2,2605.3,1.669125]
["bitfinex","ETHUSD",1729186026056,3.83767,2605.8,2605.3,1.669125]
["bitfinex","ETHUSD",1729186026222,3.83767,2605.8,2605.3,5.507355]
["bitfinex","ETHUSD",1729186026425,3.8376,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1729186026962,3.8376,2605.8,2605.3,1.669125]
["bitfinex","ETHUSD",1729186027165,3.83786,2605.7,2605.3,0.8186]
["bitfinex","ETHUSD",1729186029169,3.83741,2606.0,2605.3,0.8186]
["bitfinex","ETHUSD",1729186029458,3.83741,2606.0,2605.3,4.65691]
["bitfinex","ETHUSD",1729186029660,3.83775,2605.7,2605.3,4.65691]
["bitfinex","ETHUSD",1729186029870,3.83766,2605.8,2605.3,4.65691]
["bitfinex","ETHUSD",1729186030027,3.8375,2605.9,2605.3,4.65691]
["bitfinex","ETHUSD",1729186030223,0.38375,2605.9,2605.3,0.8186]
["bitfinex","ETHUSD",1729186030455,7.67602,2605.6,2605.3,0.8186]
["bitfinex","ETHUSD",1729186030652,3.83774,2605.7,2605.3,0.8186]
["bitfinex","ETHUSD",1729186031231,3.83752,2605.9,2605.3,4.65681]
["bitfinex","ETHUSD",1729186031561,3.8376,2605.8,2605.3,4.65681]
["bitfinex","ETHUSD",1729186031722,3.83745,2605.9,2605.3,5.506344]
["bitfinex","ETHUSD",1729186032128,3.83745,2605.9,2605.4,3.83813]
["bitfinex","ETHUSD",1729186032322,3.83745,2605.9,2605.3,5.506454]
["bitfinex","ETHUSD",1729186032560,3.83762,2605.8,2605.3,5.506454]
["bitfinex","ETHUSD",1729186032769,3.83745,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1729186033263,3.83767,2605.8,2605.3,5.506434]
["bitfinex","ETHUSD",1729186033439,3.83745,2605.9,2605.3,5.506314]
["bitfinex","ETHUSD",1729186033653,3.83745,2605.9,2605.4,0.5506314]
["bitfinex","ETHUSD",1729186033964,3.83745,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1729186034553,3.83745,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1729186034730,3.83759,2605.8,2605.3,4.65678]
["bitfinex","ETHUSD",1729186034938,3.83745,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1729186036235,3.83761,2605.8,2605.3,4.65678]
["bitfinex","ETHUSD",1729186036591,3.83761,2605.8,2605.3,9.13617359]
["bitfinex","ETHUSD",1729186036745,3.8377,2605.8,2605.3,5.29792359]
["bitfinex","ETHUSD",1729186036946,3.83745,2605.9,2605.3,1.45974359]
["bitfinex","ETHUSD",1729186037140,3.83776,2605.7,2605.3,0.8186]
["bitfinex","ETHUSD",1729186037342,3.83776,2605.7,2605.3,4.65692]
["bitfinex","ETHUSD",1729186037547,3.83776,2605.7,2605.3,0.8186]
["bitfinex","ETHUSD",1729186038047,3.83754,2605.9,2605.3,4.65685]
["bitfinex","ETHUSD",1729186038048,3.83759,2605.8,2605.3,4.65685]
["bitfinex","ETHUSD",1729186039078,3.83759,2605.8,2605.3,8.4951]
["bitfinex","ETHUSD",1729186039260,3.83759,2605.8,2605.3,4.65685]
["bitfinex","ETHUSD",1729186039566,3.83779,2605.7,2605.3,0.8186]
["bitfinex","ETHUSD",1729186039768,3.83779,2605.7,2605.3,4.65691]
["bitfinex","ETHUSD",1729186039990,3.83741,2606.0,2605.3,5.506404]
["bitfinex","ETHUSD",1729186040168,4.60264994,2608.7,2605.7,3.83774]
["bitfinex","ETHUSD",1729186040169,3.83709,2606.2,2605.7,3.83774]
["bitfinex","ETHUSD",1729186040366,3.83709,2606.2,2605.3,0.849544]
["bitfinex","ETHUSD",1729186040367,3.83709,2606.2,2605.6,0.778]
["bitfinex","ETHUSD",1729186040568,3.83724,2606.1,2605.6,4.61582]
["bitfinex","ETHUSD",1729186040772,3.83724,2606.1,2605.6,5.461205]
["bitfinex","ETHUSD",1729186041573,3.83724,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729186041759,3.83702,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729186042285,0.8262,2606.7,2605.8,3.83751]
["bitfinex","ETHUSD",1729186042286,3.83677,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1729186042451,3.83665,2606.5,2606.0,0.778]
["bitfinex","ETHUSD",1729186042656,3.83694,2606.3,2606.0,0.778]
["bitfinex","ETHUSD",1729186042904,3.83661,2606.5,2606.0,4.61529]
["bitfinex","ETHUSD",1729186043199,3.83662,2606.5,2606.0,4.61529]
["bitfinex","ETHUSD",1729186043560,3.83641,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729186043800,3.83628,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1729186044104,3.83647,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729186044255,3.83647,2606.6,2606.0,4.61528]
["bitfinex","ETHUSD",1729186044256,3.83671,2606.4,2606.0,4.61528]
["bitfinex","ETHUSD",1729186044564,3.83647,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729186044753,3.8352246,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729186044959,3.83656,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1729186045162,3.83656,2606.5,2606.1,0.845254]
["bitfinex","ETHUSD",1729186045403,3.8352246,2606.6,2606.1,4.682284]
["bitfinex","ETHUSD",1729186045568,3.83666,2606.5,2606.1,0.845254]
["bitfinex","ETHUSD",1729186045768,3.83666,2606.5,2606.1,4.682394]
["bitfinex","ETHUSD",1729186045969,3.83666,2606.5,2606.1,0.845254]
["bitfinex","ETHUSD",1729186046166,3.83684,2606.4,2606.0,0.778]
["bitfinex","ETHUSD",1729186046570,3.83627,2606.7,2606.0,0.778]
["bitfinex","ETHUSD",1729186046770,3.83705,2606.2,2606.0,0.778]
["bitfinex","ETHUSD",1729186047267,7.67413,2606.2,2606.0,0.778]
["bitfinex","ETHUSD",1729186047468,3.83705,2606.2,2606.0,0.778]
["bitfinex","ETHUSD",1729186047909,3.83715,2606.1,2605.7,0.778]
["bitfinex","ETHUSD",1729186048211,3.83715,2606.1,2605.4,0.778]
["bitfinex","ETHUSD",1729186048212,4.41222586,2606.1,2605.4,0.778]
["bitfinex","ETHUSD",1729186048370,3.83751,2605.9,2605.4,0.778]
["bitfinex","ETHUSD",1729186048569,3.83788,2605.7,2605.4,0.778]
["bitfinex","ETHUSD",1729186049209,3.83787,2605.7,2605.4,0.778]
["bitfinex","ETHUSD",1729186049380,8.24941586,2606.1,2605.4,0.778]
["bitfinex","ETHUSD",1729186049381,3.83744,2605.9,2605.4,0.778]
["bitfinex","ETHUSD",1729186049579,3.83841,2605.3,2604.9,0.8162]
["bitfinex","ETHUSD",1729186050009,3.83848,2605.2,2604.9,0.8162]
["bitfinex","ETHUSD",1729186050619,3.83863,2605.1,2604.9,0.8162]
["bitfinex","ETHUSD",1729186050820,3.8387,2605.1,2604.6,0.8162]
["bitfinex","ETHUSD",1729186051122,3.83862,2605.1,2604.6,0.8162]
["bitfinex","ETHUSD",1729186051314,3.83862,2605.1,2604.6,1.28176]
["bitfinex","ETHUSD",1729186051315,3.83893,2604.9,2604.6,1.28176]
["bitfinex","ETHUSD",1729186051517,3.83872,2605.1,2604.2,3.83985]
["bitfinex","ETHUSD",1729186051518,3.83862,2605.1,2604.2,3.83985]
["bitfinex","ETHUSD",1729186051817,5.21032586,2605.2,2604.3,0.8162]
["bitfinex","ETHUSD",1729186052030,3.83986,2604.3,2604.0,0.8162]
["bitfinex","ETHUSD",1729186052188,3.83962,2604.5,2604.0,0.8162]
["bitfinex","ETHUSD",1729186052405,3.8397,2604.4,2604.0,1.665911]
["bitfinex","ETHUSD",1729186052610,3.83989,2604.3,2604.0,0.8162]
["bitfinex","ETHUSD",1729186052937,3.84002,2604.2,2603.7,4.65687]
["bitfinex","ETHUSD",1729186053237,8.25160586,2604.6,2603.7,4.6568]
["bitfinex","ETHUSD",1729186053437,3.84006,2604.2,2603.7,4.65679]
["bitfinex","ETHUSD",1729186053595,3.83943,2604.6,2604.0,3.8401]
["bitfinex","ETHUSD",1729186053803,3.83951,2604.5,2604.0,3.8401]
["bitfinex","ETHUSD",1729186054103,3.83946,2604.6,2604.1,0.7525]
["bitfinex","ETHUSD",1729186054549,4.41222586,2604.9,2604.1,0.7525]
["bitfinex","ETHUSD",1729186054550,3.83952,2604.5,2604.1,0.7525]
["bitfinex","ETHUSD",1729186054690,3.83973,2604.4,2604.1,0.7525]
["bitfinex","ETHUSD",1729186054894,3.8391,2604.8,2604.1,0.7525]
["bitfinex","ETHUSD",1729186055092,3.83962,2604.5,2604.0,3.84019]
["bitfinex","ETHUSD",1729186055337,3.83962,2604.5,2603.9,3.84025]
["bitfinex","ETHUSD",1729186055603,3.83967,2604.4,2603.9,4.683583]
["bitfinex","ETHUSD",1729186056294,3.83995,2604.2,2603.8,0.7525]
["bitfinex","ETHUSD",1729186056532,3.83982,2604.3,2603.8,0.7525]
["bitfinex","ETHUSD",1729186056733,3.83982,2604.3,2603.8,4.59303]
["bitfinex","ETHUSD",1729186056905,3.83995,2604.2,2603.8,0.7525]
["bitfinex","ETHUSD",1729186057298,3.84019,2604.1,2603.8,1.595888]
["bitfinex","ETHUSD",1729186057610,3.83995,2604.2,2603.8,1.595888]
["bitfinex","ETHUSD",1729186058294,3.84025,2604.0,2603.8,1.595888]
["bitfinex","ETHUSD",1729186058500,3.84025,2604.0,2603.6,0.7866]
["bitfinex","ETHUSD",1729186058756,3.84028,2604.0,2603.6,0.7866]
["bitfinex","ETHUSD",1729186059338,3.84028,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1729186059339,3.84055,2603.8,2603.4,0.7992]
["bitfinex","ETHUSD",1729186059631,3.84028,2604.0,2603.4,4.64018]
["bitfinex","ETHUSD",1729186059947,3.84054,2603.8,2603.4,0.7992]
["bitfinex","ETHUSD",1729186060155,3.84028,2604.0,2603.4,5.488389]
["bitfinex","ETHUSD",1729186060444,3.84049,2603.9,2603.4,5.488469]
["bitfinex","ETHUSD",1729186060842,3.84049,2603.9,2603.4,5.488419]
["bitfinex","ETHUSD",1729186061349,3.84046,2603.9,2603.4,5.488389]
["bitfinex","ETHUSD",1729186061917,3.84028,2604.0,2603.4,5.488389]
["bitfinex","ETHUSD",1729186062244,3.84028,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729186062549,7.68041,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1729186062838,7.68039,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1729186063041,3.83988,2604.3,2603.7,0.8015]
["bitfinex","ETHUSD",1729186063240,0.7813,2604.7,2603.7,4.64211]
["bitfinex","ETHUSD",1729186063449,3.83972,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1729186063658,0.7813,2604.7,2603.9,3.84037]
["bitfinex","ETHUSD",1729186063659,3.83959,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1729186063818,4.62061,2604.7,2603.9,0.7625]
["bitfinex","ETHUSD",1729186063819,3.83931,2604.7,2603.9,0.7625]
["bitfinex","ETHUSD",1729186064018,3.83931,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1729186064206,3.83902,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1729186064406,3.83902,2604.9,2604.4,4.68745223]
["bitfinex","ETHUSD",1729186064847,3.8391,2604.8,2604.4,0.84791223]
["bitfinex","ETHUSD",1729186065148,7.67805,2604.9,2604.4,4.68755223]
["bitfinex","ETHUSD",1729186065445,3.83907,2604.8,2604.4,0.84791223]
["bitfinex","ETHUSD",1729186065647,3.83922,2604.7,2604.3,0.83928664]
["bitfinex","ETHUSD",1729186065808,3.83906,2604.8,2604.3,0.7625]
["bitfinex","ETHUSD",1729186066318,3.83906,2604.8,2604.3,4.6023]
["bitfinex","ETHUSD",1729186066619,3.83933,2604.7,2604.3,0.7625]
["bitfinex","ETHUSD",1729186066943,3.8391,2604.8,2604.3,1.222737]
["bitfinex","ETHUSD",1729186067102,3.83924,2604.7,2604.3,5.062447]
["bitfinex","ETHUSD",1729186067852,3.83906,2604.8,2604.3,5.062447]
["bitfinex","ETHUSD",1729186068153,3.839,2604.9,2604.4,3.83961]
["bitfinex","ETHUSD",1729186068828,3.83914,2604.8,2604.3,5.062447]
["bitfinex","ETHUSD",1729186069130,3.839,2604.9,2604.4,0.5062447]
["bitfinex","ETHUSD",1729186069340,3.83804,2605.5,2604.9,0.8266]
["bitfinex","ETHUSD",1729186069542,3.83788,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1729186069715,0.767557,2605.6,2605.0,3.91552891]
["bitfinex","ETHUSD",1729186069907,3.83789,2605.6,2605.0,3.91544891]
["bitfinex","ETHUSD",1729186070110,3.83805,2605.5,2605.0,3.91544891]
["bitfinex","ETHUSD",1729186070335,3.83789,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1729186071188,0.01918907,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1729186071373,0.01918907,2605.9,2605.7,3.83767]
["bitfinex","ETHUSD",1729186071643,3.83722,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1729186071851,3.83722,2606.1,2605.5,3.83788]
["bitfinex","ETHUSD",1729186072063,3.83699,2606.3,2605.3,0.7994]
["bitfinex","ETHUSD",1729186072064,3.83697,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1729186072251,3.83711,2606.2,2605.8,0.8167]
["bitfinex","ETHUSD",1729186072650,3.83694,2606.3,2605.8,0.8167]
["bitfinex","ETHUSD",1729186072651,3.83694,2606.3,2605.8,4.65426]
["bitfinex","ETHUSD",1729186073017,3.83671,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1729186073262,3.83671,2606.4,2605.9,7.67478]
["bitfinex","ETHUSD",1729186073469,8.1193,2606.7,2605.8,1.665888]
["bitfinex","ETHUSD",1729186073470,3.83634,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1729186073635,3.8367,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1729186073833,3.8367,2606.5,2605.9,7.67471]
["bitfinex","ETHUSD",1729186074042,3.83644,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729186074360,3.83644,2606.6,2605.9,0.9340598]
["bitfinex","ETHUSD",1729186074575,7.67293,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1729186074860,3.83644,2606.6,2605.9,3.83737]
["bitfinex","ETHUSD",1729186075061,7.67296,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1729186075228,3.83658,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1729186075422,3.83697,2606.3,2605.8,4.65426]
["bitfinex","ETHUSD",1729186075624,3.83697,2606.3,2605.8,5.503473]
["bitfinex","ETHUSD",1729186075862,7.67391,2606.3,2605.8,5.503473]
["bitfinex","ETHUSD",1729186076061,3.83694,2606.3,2605.8,5.503473]
["bitfinex","ETHUSD",1729186076263,7.6739,2606.3,2605.8,5.503473]
["bitfinex","ETHUSD",1729186076447,3.83701,2606.2,2605.8,1.665913]
["bitfinex","ETHUSD",1729186076620,0.7894,2606.4,2605.8,1.665913]
["bitfinex","ETHUSD",1729186076823,3.83724,2606.1,2605.8,0.8167]
["bitfinex","ETHUSD",1729186077059,3.83705,2606.2,2605.8,0.8167]
["bitfinex","ETHUSD",1729186078034,3.83716,2606.1,2605.8,0.8167]
["bitfinex","ETHUSD",1729186078264,4.41222586,2606.3,2605.5,0.7611]
["bitfinex","ETHUSD",1729186078424,3.83785,2605.7,2605.2,11.98948]
["bitfinex","ETHUSD",1729186078625,3.83798,2605.6,2605.2,2.343916]
["bitfinex","ETHUSD",1729186078830,3.8381,2605.5,2605.2,0.7611]
["bitfinex","ETHUSD",1729186079066,3.83798,2605.6,2605.2,0.7611]
["bitfinex","ETHUSD",1729186079265,0.75,2605.8,2605.2,0.7611]
["bitfinex","ETHUSD",1729186079456,3.83822,2605.4,2604.9,4.62861]
["bitfinex","ETHUSD",1729186079656,3.83835,2605.3,2604.9,0.7897]
["bitfinex","ETHUSD",1729186079951,3.83822,2605.4,2604.9,1.252568]
["bitfinex","ETHUSD",1729186079952,7.67651,2605.4,2604.9,1.252568]
["bitfinex","ETHUSD",1729186080153,7.67653,2605.4,2604.9,5.091468]
["bitfinex","ETHUSD",1729186080327,3.83822,2605.4,2604.9,5.091468]
["bitfinex","ETHUSD",1729186080531,3.83822,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729186080729,3.83822,2605.4,2604.9,5.091468]
["bitfinex","ETHUSD",1729186080730,3.83818,2605.4,2604.9,5.091468]
["bitfinex","ETHUSD",1729186081372,3.83818,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729186081530,4.58763,2605.8,2604.9,1.252568]
["bitfinex","ETHUSD",1729186081730,3.83816,2605.5,2604.9,4.62854]
["bitfinex","ETHUSD",1729186081971,3.83803,2605.5,2604.9,4.62854]
["bitfinex","ETHUSD",1729186082135,3.83803,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729186082484,3.83803,2605.5,2604.9,4.62854]
["bitfinex","ETHUSD",1729186082485,3.83782,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729186083095,3.83711,2606.2,2605.5,3.83803]
["bitfinex","ETHUSD",1729186083386,11.16688,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1729186083539,3.83688,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1729186083736,3.8368,2606.4,2605.9,4.61294]
["bitfinex","ETHUSD",1729186084277,3.83648,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729186084661,3.83648,2606.6,2606.1,7.67419]
["bitfinex","ETHUSD",1729186084841,3.83661,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1729186085083,0.7642,2606.8,2605.9,0.7756]
["bitfinex","ETHUSD",1729186085084,3.83689,2606.3,2605.9,0.7756]
["bitfinex","ETHUSD",1729186085482,7.67386,2606.3,2605.9,0.7756]
["bitfinex","ETHUSD",1729186085672,3.83689,2606.3,2605.9,0.7756]
["bitfinex","ETHUSD",1729186085867,3.83704,2606.2,2605.9,0.7756]
["bitfinex","ETHUSD",1729186086085,3.83735,2606.0,2605.5,4.66622]
["bitfinex","ETHUSD",1729186086652,3.83713,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1729186086983,3.83696,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1729186087186,3.83671,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729186087366,3.83672,2606.4,2606.0,0.8069]
["bitfinex","ETHUSD",1729186088444,3.83668,2606.5,2606.0,4.64407]
["bitfinex","ETHUSD",1729186088641,3.83668,2606.5,2606.0,4.64417]
["bitfinex","ETHUSD",1729186089745,4.65575,2606.7,2606.0,0.8069]
["bitfinex","ETHUSD",1729186089998,3.83635,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1729186090207,3.83635,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1729186090581,3.83613,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1729186090781,3.83609,2606.9,2606.2,4.685]
["bitfinex","ETHUSD",1729186090988,3.83612,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729186091514,3.83581,2607.1,2606.5,4.60656]
["bitfinex","ETHUSD",1729186091657,4.61764,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729186091866,3.83538,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1729186092159,3.83538,2607.3,2606.8,3.83612]
["bitfinex","ETHUSD",1729186092558,3.83556,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729186092766,3.83556,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1729186093756,3.83569,2607.1,2606.7,0.64099465]
["bitfinex","ETHUSD",1729186093873,3.83569,2607.1,2606.5,0.7701]
["bitfinex","ETHUSD",1729186093874,3.83606,2606.9,2606.5,0.7701]
["bitfinex","ETHUSD",1729186094079,3.83613,2606.8,2606.5,0.7701]
["bitfinex","ETHUSD",1729186094400,7.6716,2607.1,2606.5,0.7701]
["bitfinex","ETHUSD",1729186094565,3.83578,2607.1,2606.5,4.60654]
["bitfinex","ETHUSD",1729186094762,3.8356,2607.2,2606.6,3.83626]
["bitfinex","ETHUSD",1729186095103,0.8096,2607.5,2606.5,0.7701]
["bitfinex","ETHUSD",1729186095104,0.01918907,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1729186095467,3.83483,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1729186095468,3.83479,2607.7,2607.2,3.83547]
["bitfinex","ETHUSD",1729186095662,3.83496,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1729186095858,3.83479,2607.7,2607.1,7.67117]
["bitfinex","ETHUSD",1729186096097,3.83515,2607.5,2607.0,4.60561]
["bitfinex","ETHUSD",1729186096310,3.83479,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1729186096311,3.83495,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729186096803,3.83494,2607.6,2607.0,5.449647]
["bitfinex","ETHUSD",1729186097176,3.83479,2607.7,2607.0,5.449647]
["bitfinex","ETHUSD",1729186097386,3.83511,2607.5,2607.0,5.449647]
["bitfinex","ETHUSD",1729186097990,3.8349,2607.7,2607.0,1.613947]
["bitfinex","ETHUSD",1729186098190,3.83494,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729186098420,3.83511,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729186098735,3.8349,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1729186099029,3.83501,2607.6,2607.1,0.5449537]
["bitfinex","ETHUSD",1729186099237,3.8349,2607.7,2607.2,0.828]
["bitfinex","ETHUSD",1729186099238,3.83509,2607.5,2607.2,0.828]
["bitfinex","ETHUSD",1729186100503,3.83526,2607.4,2607.2,0.828]
["bitfinex","ETHUSD",1729186100706,3.83532,2607.4,2606.8,4.63771]
["bitfinex","ETHUSD",1729186100908,3.8354,2607.3,2606.9,0.847386]
["bitfinex","ETHUSD",1729186101306,3.83517,2607.5,2607.0,0.7802]
["bitfinex","ETHUSD",1729186101492,3.83517,2607.5,2607.0,4.61601]
["bitfinex","ETHUSD",1729186102152,3.83488,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729186102729,3.83479,2607.7,2607.3,0.8206]
["bitfinex","ETHUSD",1729186102892,3.83495,2607.6,2607.3,0.8206]
["bitfinex","ETHUSD",1729186103100,3.8351,2607.5,2607.3,0.8206]
["bitfinex","ETHUSD",1729186103447,3.8351,2607.5,2607.1,0.752]
["bitfinex","ETHUSD",1729186103749,3.8351,2607.5,2607.1,1.2955096]
["bitfinex","ETHUSD",1729186103912,3.83494,2607.6,2607.1,5.1311796]
["bitfinex","ETHUSD",1729186106419,3.83509,2607.5,2607.1,1.2955096]
["bitfinex","ETHUSD",1729186107954,3.83509,2607.5,2607.1,0.752]
["bitfinex","ETHUSD",1729186108252,3.83545,2607.3,2607.1,0.752]
["bitfinex","ETHUSD",1729186108605,0.8086,2607.6,2606.6,3.0]
["bitfinex","ETHUSD",1729186108606,4.64356,2607.6,2606.8,0.7713]
["bitfinex","ETHUSD",1729186108803,3.83545,2607.3,2606.8,0.7713]
["bitfinex","ETHUSD",1729186109007,3.83545,2607.3,2606.8,4.6074]
["bitfinex","ETHUSD",1729186109308,3.83545,2607.3,2606.9,0.46074]
["bitfinex","ETHUSD",1729186109535,3.83553,2607.2,2606.9,0.46074]
["bitfinex","ETHUSD",1729186109739,3.83545,2607.3,2606.9,0.46074]
["bitfinex","ETHUSD",1729186110446,3.83561,2607.2,2606.9,0.46074]
["bitfinex","ETHUSD",1729186111456,3.83591,2607.0,2606.8,0.7713]
["bitfinex","ETHUSD",1729186111747,3.83569,2607.1,2606.8,0.7713]
["bitfinex","ETHUSD",1729186111950,3.83589,2607.0,2606.8,0.7713]
["bitfinex","ETHUSD",1729186112512,3.83549,2607.3,2606.8,0.7713]
["bitfinex","ETHUSD",1729186112712,3.83557,2607.2,2606.8,0.7713]
["bitfinex","ETHUSD",1729186113347,3.83539,2607.3,2606.8,5.068163]
["bitfinex","ETHUSD",1729186115022,3.83539,2607.3,2606.8,8.904213]
["bitfinex","ETHUSD",1729186115228,3.83531,2607.4,2606.8,5.068103]
["bitfinex","ETHUSD",1729186115422,3.8352,2607.5,2607.0,3.83577]
["bitfinex","ETHUSD",1729186115753,3.83527,2607.4,2607.0,0.8903743]
["bitfinex","ETHUSD",1729186115912,7.67063,2607.4,2607.0,0.8903743]
["bitfinex","ETHUSD",1729186116249,3.83527,2607.4,2607.0,0.8903743]
["bitfinex","ETHUSD",1729186116676,3.83506,2607.6,2606.8,0.7713]
["bitfinex","ETHUSD",1729186116677,3.83494,2607.6,2606.8,0.7713]
["bitfinex","ETHUSD",1729186116874,7.67091,2607.3,2606.8,0.7713]
["bitfinex","ETHUSD",1729186117228,3.83512,2607.5,2606.8,4.60737]
["bitfinex","ETHUSD",1729186117676,3.83532,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1729186118049,7.67089,2607.3,2606.8,4.60733]
["bitfinex","ETHUSD",1729186118238,7.67089,2607.3,2606.8,5.451695]
["bitfinex","ETHUSD",1729186118239,3.83539,2607.3,2606.8,5.451695]
["bitfinex","ETHUSD",1729186118771,3.83553,2607.2,2606.8,0.7713]
["bitfinex","ETHUSD",1729186118976,3.83545,2607.3,2606.8,0.7713]
["bitfinex","ETHUSD",1729186118977,3.83568,2607.1,2606.8,0.7713]
["bitfinex","ETHUSD",1729186119376,3.8361,2606.9,2606.4,0.7796]
["bitfinex","ETHUSD",1729186119589,3.83641,2606.6,2606.4,0.7796]
["bitfinex","ETHUSD",1729186119741,3.83621,2606.8,2606.4,0.7796]
["bitfinex","ETHUSD",1729186119939,7.67244,2606.8,2606.4,0.7796]
["bitfinex","ETHUSD",1729186120154,3.83621,2606.8,2606.4,0.7796]
["bitfinex","ETHUSD",1729186120390,3.83628,2606.7,2606.4,0.7796]
["bitfinex","ETHUSD",1729186120553,3.83621,2606.8,2606.4,0.7796]
["bitfinex","ETHUSD",1729186120885,3.83619,2606.8,2606.4,0.7796]
["bitfinex","ETHUSD",1729186121242,3.83598,2606.9,2606.5,0.02245678]
["bitfinex","ETHUSD",1729186121481,3.83598,2606.9,2606.5,0.03498732]
["bitfinex","ETHUSD",1729186122091,3.83598,2606.9,2606.4,5.08009794]
["bitfinex","ETHUSD",1729186122092,3.83612,2606.8,2606.4,1.24349794]
["bitfinex","ETHUSD",1729186122384,3.83598,2606.9,2606.4,5.08016794]
["bitfinex","ETHUSD",1729186123155,3.83578,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1729186123156,3.83583,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729186123495,3.83578,2607.1,2606.5,0.0350398]
["bitfinex","ETHUSD",1729186123651,3.83598,2606.9,2606.5,0.0350398]
["bitfinex","ETHUSD",1729186124894,3.83598,2606.9,2606.5,0.93024757]
["bitfinex","ETHUSD",1729186126387,7.67208,2606.9,2606.5,0.97192929]
["bitfinex","ETHUSD",1729186126687,7.67209,2606.9,2606.5,0.07672152]
["bitfinex","ETHUSD",1729186126856,3.83598,2606.9,2606.5,0.07672152]
["bitfinex","ETHUSD",1729186127352,3.83584,2607.0,2606.5,3.91326152]
["bitfinex","ETHUSD",1729186128823,3.8358,2607.1,2606.5,0.07672152]
["bitfinex","ETHUSD",1729186128824,4.19157456,2606.9,2606.5,0.07672152]
["bitfinex","ETHUSD",1729186128957,3.83598,2606.9,2606.5,0.07672152]
["bitfinex","ETHUSD",1729186129160,0.7663,2607.4,2606.5,0.89936695]
["bitfinex","ETHUSD",1729186129388,3.83653,2606.6,2606.0,4.61768]
["bitfinex","ETHUSD",1729186129587,3.83666,2606.5,2606.0,4.61768]
["bitfinex","ETHUSD",1729186129788,3.83642,2606.6,2606.1,0.03161149]
["bitfinex","ETHUSD",1729186129993,3.83642,2606.6,2606.1,0.79653264]
["bitfinex","ETHUSD",1729186130159,3.83642,2606.6,2606.1,4.63367264]
["bitfinex","ETHUSD",1729186130879,3.83642,2606.6,2606.1,0.79653264]
["bitfinex","ETHUSD",1729186131078,3.83642,2606.6,2606.1,4.63360264]
["bitfinex","ETHUSD",1729186131584,3.83642,2606.6,2606.1,4.66839795]
["bitfinex","ETHUSD",1729186131916,3.83627,2606.7,2606.3,0.7538]
["bitfinex","ETHUSD",1729186132063,3.83629,2606.7,2606.3,0.7538]
["bitfinex","ETHUSD",1729186132259,3.83629,2606.7,2606.4,0.0211465]
["bitfinex","ETHUSD",1729186132464,3.83629,2606.7,2606.3,0.7538]
["bitfinex","ETHUSD",1729186132689,3.83629,2606.7,2606.3,1.7275571]
["bitfinex","ETHUSD",1729186132993,7.67245,2606.8,2606.4,0.07672532]
["bitfinex","ETHUSD",1729186133292,0.35584938,2606.7,2606.4,0.07672532]
["bitfinex","ETHUSD",1729186133503,0.35591627,2606.6,2606.4,0.07672532]
["bitfinex","ETHUSD",1729186133794,7.67245,2606.8,2606.4,0.07672532]
["bitfinex","ETHUSD",1729186134093,0.35586681,2606.7,2606.4,0.07672532]
["bitfinex","ETHUSD",1729186134293,0.35589985,2606.6,2606.4,1.07902554]
["bitfinex","ETHUSD",1729186134493,7.67245,2606.8,2606.4,1.00230022]
["bitfinex","ETHUSD",1729186134695,0.35590024,2606.7,2606.4,1.00230022]
["bitfinex","ETHUSD",1729186134887,0.35590024,2606.6,2606.4,1.00230022]
["bitfinex","ETHUSD",1729186135130,7.67245,2606.8,2606.4,1.00230022]
["bitfinex","ETHUSD",1729186135282,4.19224479,2606.7,2606.4,1.00230022]
["bitfinex","ETHUSD",1729186135626,4.19237479,2606.6,2606.3,0.7538]
["bitfinex","ETHUSD",1729186135780,0.35596479,2606.5,2606.3,0.7538]
["bitfinex","ETHUSD",1729186135987,7.67272,2606.7,2606.3,0.7538]
["bitfinex","ETHUSD",1729186136184,4.19238152,2606.6,2606.3,0.7538]
["bitfinex","ETHUSD",1729186136403,7.6727,2606.7,2606.3,1.212889]
["bitfinex","ETHUSD",1729186136698,4.19241284,2606.6,2606.3,1.212889]
["bitfinex","ETHUSD",1729186136907,0.35597284,2606.5,2606.3,1.212889]
["bitfinex","ETHUSD",1729186138293,3.83642,2606.6,2606.3,1.212889]
["bitfinex","ETHUSD",1729186138610,0.35597158,2606.5,2606.3,1.212889]
["bitfinex","ETHUSD",1729186138855,3.83642,2606.6,2606.3,1.212889]
["bitfinex","ETHUSD",1729186139002,0.35597135,2606.5,2606.3,1.212889]
["bitfinex","ETHUSD",1729186139187,3.83627,2606.7,2606.3,1.212889]
["bitfinex","ETHUSD",1729186139402,0.35594598,2606.6,2606.3,1.212889]
["bitfinex","ETHUSD",1729186139628,3.83621,2606.8,2606.4,0.58938747]
["bitfinex","ETHUSD",1729186140127,0.35596551,2606.7,2606.4,4.42608747]
["bitfinex","ETHUSD",1729186140296,0.7541,2607.1,2606.4,0.58938747]
["bitfinex","ETHUSD",1729186140498,4.76146354,2607.0,2606.5,4.62899]
["bitfinex","ETHUSD",1729186140706,0.35598213,2606.9,2606.5,4.62899]
["bitfinex","ETHUSD",1729186141092,4.19197213,2606.9,2606.5,4.62899]
["bitfinex","ETHUSD",1729186141307,0.35598213,2606.8,2606.5,4.62899]
["bitfinex","ETHUSD",1729186141602,0.35598213,2606.8,2606.6,0.462899]
["bitfinex","ETHUSD",1729186141804,4.19215213,2606.8,2606.5,0.7925]
["bitfinex","ETHUSD",1729186142113,0.35598213,2606.7,2606.5,0.7925]
["bitfinex","ETHUSD",1729186142319,3.83617,2606.8,2606.5,0.7925]
["bitfinex","ETHUSD",1729186142498,0.3559145,2606.7,2606.5,0.7925]
["bitfinex","ETHUSD",1729186142835,3.83604,2606.9,2606.5,1.64279747]
["bitfinex","ETHUSD",1729186143134,0.35590037,2606.8,2606.5,1.64279747]
["bitfinex","ETHUSD",1729186143428,3.83603,2606.9,2606.5,1.64279747]
["bitfinex","ETHUSD",1729186143634,0.35590738,2606.8,2606.5,1.64279747]
["bitfinex","ETHUSD",1729186143931,0.35592176,2606.7,2606.5,1.64279747]
["bitfinex","ETHUSD",1729186144088,3.83603,2606.9,2606.6,0.55163421]
["bitfinex","ETHUSD",1729186144288,0.35594364,2606.8,2606.6,0.58857697]
["bitfinex","ETHUSD",1729186144533,3.83532,2607.4,2606.9,3.83591]
["bitfinex","ETHUSD",1729186144834,4.76098749,2607.3,2607.0,0.0369371]
["bitfinex","ETHUSD",1729186144990,0.35600288,2607.2,2606.9,3.83591]
["bitfinex","ETHUSD",1729186145311,0.35600288,2607.1,2607.0,0.383591]
["bitfinex","ETHUSD",1729186145520,0.35600288,2607.1,2607.0,1.135391]
["bitfinex","ETHUSD",1729186145820,3.83539,2607.3,2607.0,1.135391]
["bitfinex","ETHUSD",1729186145994,0.35601164,2607.2,2607.0,0.7518]
["bitfinex","ETHUSD",1729186146190,0.35601164,2607.1,2607.0,0.7518]
["bitfinex","ETHUSD",1729186146928,0.35601164,2607.1,2607.0,4.58762]
["bitfinex","ETHUSD",1729186147346,3.83497,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1729186147626,0.92567635,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1729186147790,0.35602936,2607.4,2607.1,4.677929]
["bitfinex","ETHUSD",1729186147990,0.35602936,2607.3,2607.1,4.677929]
["bitfinex","ETHUSD",1729186148205,3.83509,2607.5,2607.1,4.677929]
["bitfinex","ETHUSD",1729186148400,0.35602443,2607.4,2607.0,0.7518]
["bitfinex","ETHUSD",1729186148605,0.35602443,2607.4,2606.5,0.7713]
["bitfinex","ETHUSD",1729186148606,3.83597,2606.9,2606.5,0.7713]
["bitfinex","ETHUSD",1729186148806,3.83641,2606.6,2606.5,0.7713]
["bitfinex","ETHUSD",1729186149042,4.19237626,2606.6,2606.2,0.7713]
["bitfinex","ETHUSD",1729186149215,3.83671,2606.4,2606.2,0.7713]
["bitfinex","ETHUSD",1729186149632,3.83656,2606.5,2606.2,0.7713]
["bitfinex","ETHUSD",1729186149802,0.35590943,2606.3,2606.2,0.7713]
["bitfinex","ETHUSD",1729186150011,3.83656,2606.5,2606.2,0.7713]
["bitfinex","ETHUSD",1729186150453,3.83657,2606.5,2606.2,0.7713]
["bitfinex","ETHUSD",1729186150751,3.83685,2606.3,2605.9,0.7894]
["bitfinex","ETHUSD",1729186151034,0.35591278,2606.2,2605.9,0.7894]
["bitfinex","ETHUSD",1729186151934,0.35591278,2606.2,2605.9,5.089472]
["bitfinex","ETHUSD",1729186152239,0.35591278,2606.2,2605.9,5.089462]
["bitfinex","ETHUSD",1729186152594,3.83656,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1729186152992,3.83656,2606.5,2605.9,5.089462]
["bitfinex","ETHUSD",1729186152993,0.35609781,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1729186153306,3.83575,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1729186153519,0.9260602,2607.0,2606.7,0.383631]
["bitfinex","ETHUSD",1729186154235,0.35619503,2606.9,2606.8,4.66600228]
["bitfinex","ETHUSD",1729186154441,0.8247,2607.7,2607.0,3.83575]
["bitfinex","ETHUSD",1729186154442,3.83509,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729186154598,3.83509,2607.5,2607.0,3.91245639]
["bitfinex","ETHUSD",1729186154931,0.92653671,2607.4,2607.0,3.91245639]
["bitfinex","ETHUSD",1729186155135,0.35636027,2607.4,2607.0,0.92687303]
["bitfinex","ETHUSD",1729186155337,0.35636027,2607.3,2607.0,4.68589664]
["bitfinex","ETHUSD",1729186155541,3.83509,2607.5,2607.0,4.68589664]
["bitfinex","ETHUSD",1729186155542,3.83509,2607.5,2607.0,0.85016664]
["bitfinex","ETHUSD",1729186155696,3.83509,2607.5,2607.0,4.68589664]
["bitfinex","ETHUSD",1729186155697,0.35642502,2607.4,2607.0,4.68589664]
["bitfinex","ETHUSD",1729186155898,0.35642502,2607.3,2607.0,4.68589664]
["bitfinex","ETHUSD",1729186156200,3.83509,2607.5,2607.0,4.68596664]
["bitfinex","ETHUSD",1729186156396,0.35642571,2607.4,2607.0,4.68596664]
["bitfinex","ETHUSD",1729186156610,0.35642571,2607.3,2607.1,4.68785966]
["bitfinex","ETHUSD",1729186156809,3.83495,2607.6,2607.1,4.68785966]
["bitfinex","ETHUSD",1729186157017,0.3563974,2607.5,2607.1,4.68785966]
["bitfinex","ETHUSD",1729186157220,3.83495,2607.6,2607.1,4.68785966]
["bitfinex","ETHUSD",1729186157221,0.3563974,2607.4,2607.1,4.68785966]
["bitfinex","ETHUSD",1729186157404,3.83495,2607.6,2607.1,4.68785966]
["bitfinex","ETHUSD",1729186157629,3.8354,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1729186157959,3.83524,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729186158322,0.35633216,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1729186158660,3.83481,2607.7,2607.3,0.8129]
["bitfinex","ETHUSD",1729186158829,0.926436,2607.6,2607.3,0.8129]
["bitfinex","ETHUSD",1729186159026,0.926436,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1729186159027,0.35632154,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729186159233,0.35632154,2607.5,2606.7,1.18359154]
["bitfinex","ETHUSD",1729186159234,4.19149154,2607.5,2607.0,4.64868]
["bitfinex","ETHUSD",1729186159429,0.35632154,2607.4,2607.1,0.03178238]
["bitfinex","ETHUSD",1729186159639,3.83517,2607.5,2607.0,4.64868]
["bitfinex","ETHUSD",1729186159821,0.35630354,2607.4,2607.0,4.64868]
["bitfinex","ETHUSD",1729186160023,3.83517,2607.5,2607.0,4.64868]
["bitfinex","ETHUSD",1729186160253,0.35630973,2607.4,2607.1,3.83555]
["bitfinex","ETHUSD",1729186160560,3.83497,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729186160724,0.35626547,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729186160922,3.83497,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729186161144,0.35626149,2607.5,2607.0,4.64868]
["bitfinex","ETHUSD",1729186161405,3.83477,2607.8,2607.1,3.83564]
["bitfinex","ETHUSD",1729186161670,0.7535,2608.0,2607.0,1.277768]
["bitfinex","ETHUSD",1729186161671,0.35625192,2607.7,2607.4,3.83515]
["bitfinex","ETHUSD",1729186161829,3.8345,2607.9,2607.5,0.8129]
["bitfinex","ETHUSD",1729186162032,4.58795,2608.0,2607.5,0.8129]
["bitfinex","ETHUSD",1729186162033,4.19098474,2607.8,2607.5,0.8129]
["bitfinex","ETHUSD",1729186162231,3.83471,2607.8,2607.5,0.8129]
["bitfinex","ETHUSD",1729186163227,0.35617408,2607.7,2607.5,0.8129]
["bitfinex","ETHUSD",1729186163435,3.83471,2607.8,2607.5,0.8129]
["bitfinex","ETHUSD",1729186163658,7.66947,2607.8,2607.5,0.8129]
["bitfinex","ETHUSD",1729186163896,3.83495,2607.6,2607.3,0.8129]
["bitfinex","ETHUSD",1729186164177,3.83523,2607.4,2606.8,0.8129]
["bitfinex","ETHUSD",1729186164333,1.10955856,2607.5,2606.8,0.8129]
["bitfinex","ETHUSD",1729186164334,0.3560466,2607.3,2606.9,0.07670973]
["bitfinex","ETHUSD",1729186164522,0.7535,2607.5,2606.9,0.07670973]
["bitfinex","ETHUSD",1729186164724,4.19133016,2607.4,2606.9,3.91265973]
["bitfinex","ETHUSD",1729186165045,0.7535,2607.5,2607.0,3.83578]
["bitfinex","ETHUSD",1729186165046,3.8351,2607.5,2607.0,3.83578]
["bitfinex","ETHUSD",1729186165265,3.83495,2607.6,2607.1,3.91235266]
["bitfinex","ETHUSD",1729186165266,0.35604124,2607.4,2607.1,3.91235266]
["bitfinex","ETHUSD",1729186165437,3.83512,2607.5,2607.1,0.07670266]
["bitfinex","ETHUSD",1729186166962,3.83512,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1729186168357,3.83549,2607.3,2606.8,4.649]
["bitfinex","ETHUSD",1729186168727,3.83563,2607.2,2606.8,0.8129]
["bitfinex","ETHUSD",1729186169000,3.83577,2607.1,2606.8,0.8129]
["bitfinex","ETHUSD",1729186171462,3.83554,2607.2,2606.8,0.8129]
["bitfinex","ETHUSD",1729186172368,3.83554,2607.2,2606.8,0.8877743]
["bitfinex","ETHUSD",1729186172897,3.83574,2607.1,2606.8,0.8877743]
["bitfinex","ETHUSD",1729186173069,3.83557,2607.2,2606.8,0.8877743]
["bitfinex","ETHUSD",1729186174694,7.67118,2607.2,2606.8,0.8877743]
["bitfinex","ETHUSD",1729186174854,3.83557,2607.2,2606.8,0.8877743]
["bitfinex","ETHUSD",1729186175297,3.83554,2607.2,2606.8,4.7237943]
["bitfinex","ETHUSD",1729186175456,3.83554,2607.2,2606.8,0.8877743]
["bitfinex","ETHUSD",1729186175956,7.67115,2607.2,2606.8,0.8877743]
["bitfinex","ETHUSD",1729186176187,7.67115,2607.2,2606.8,0.88961308]
["bitfinex","ETHUSD",1729186177066,3.83554,2607.2,2606.8,0.88961308]
["bitfinex","ETHUSD",1729186177680,3.83554,2607.2,2606.8,0.8129]
["bitfinex","ETHUSD",1729186178493,7.67117,2607.2,2606.8,0.8129]
["bitfinex","ETHUSD",1729186178697,3.8359,2607.0,2606.6,0.8231]
["bitfinex","ETHUSD",1729186178850,3.8359,2607.0,2606.6,4.6595]
["bitfinex","ETHUSD",1729186179189,3.83597,2606.9,2606.6,0.8231]
["bitfinex","ETHUSD",1729186179402,3.83603,2606.9,2606.4,4.61894]
["bitfinex","ETHUSD",1729186179553,3.8364,2606.7,2606.4,0.7823]
["bitfinex","ETHUSD",1729186179989,0.7772,2606.8,2606.1,4.59131]
["bitfinex","ETHUSD",1729186180170,3.83672,2606.4,2606.1,0.7543]
["bitfinex","ETHUSD",1729186180386,3.83658,2606.5,2606.1,4.59142]
["bitfinex","ETHUSD",1729186180387,3.83659,2606.5,2606.1,4.59142]
["bitfinex","ETHUSD",1729186180986,3.8368,2606.4,2606.1,0.7543]
["bitfinex","ETHUSD",1729186181311,3.83678,2606.4,2606.1,0.7543]
["bitfinex","ETHUSD",1729186181681,3.83659,2606.5,2606.1,0.7543]
["bitfinex","ETHUSD",1729186181881,3.83686,2606.3,2605.9,4.62873]
["bitfinex","ETHUSD",1729186182687,7.67335,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1729186182879,3.83673,2606.4,2606.0,3.91401698]
["bitfinex","ETHUSD",1729186183417,3.83667,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729186183617,3.83671,2606.4,2606.0,0.07673698]
["bitfinex","ETHUSD",1729186183818,3.83673,2606.4,2606.0,3.91400698]
["bitfinex","ETHUSD",1729186185999,3.83658,2606.5,2606.0,3.91393698]
["bitfinex","ETHUSD",1729186186300,3.83658,2606.5,2606.0,4.38446068]
["bitfinex","ETHUSD",1729186186487,3.83658,2606.5,2606.0,0.54726068]
["bitfinex","ETHUSD",1729186186686,3.83658,2606.5,2606.0,4.38451068]
["bitfinex","ETHUSD",1729186187140,3.83675,2606.4,2606.0,4.38451068]
["bitfinex","ETHUSD",1729186187282,0.7772,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1729186187283,3.83648,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1729186187483,3.83648,2606.6,2606.0,3.91398698]
["bitfinex","ETHUSD",1729186187484,3.83663,2606.5,2606.0,3.91398698]
["bitfinex","ETHUSD",1729186187809,3.83671,2606.4,2606.0,3.91398698]
["bitfinex","ETHUSD",1729186189050,3.83657,2606.5,2606.0,3.91389698]
["bitfinex","ETHUSD",1729186190021,3.83672,2606.4,2606.0,3.91389698]
["bitfinex","ETHUSD",1729186190223,3.83672,2606.4,2606.0,4.76816468]
["bitfinex","ETHUSD",1729186190387,3.83656,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729186190983,0.8157,2607.2,2606.2,0.8198]
["bitfinex","ETHUSD",1729186191306,0.35570891,2607.1,2606.8,4.65583]
["bitfinex","ETHUSD",1729186191482,3.83527,2607.4,2606.8,4.65583]
["bitfinex","ETHUSD",1729186191694,7.67064,2607.4,2606.9,3.87353116]
["bitfinex","ETHUSD",1729186192015,7.6706,2607.4,2606.9,3.91260109]
["bitfinex","ETHUSD",1729186192194,3.8354,2607.3,2606.9,0.07671109]
["bitfinex","ETHUSD",1729186192396,3.83527,2607.4,2606.9,3.91266109]
["bitfinex","ETHUSD",1729186192620,3.83546,2607.3,2606.9,0.07671109]
["bitfinex","ETHUSD",1729186193125,3.83527,2607.4,2606.9,3.91267109]
["bitfinex","ETHUSD",1729186193332,3.83527,2607.4,2606.9,0.07671109]
["bitfinex","ETHUSD",1729186193488,3.83528,2607.4,2606.9,3.91261109]
["bitfinex","ETHUSD",1729186193688,3.83528,2607.4,2606.9,7.74847109]
["bitfinex","ETHUSD",1729186193887,3.83528,2607.4,2606.9,8.6052782]
["bitfinex","ETHUSD",1729186194085,3.83528,2607.4,2606.9,4.69268711]
["bitfinex","ETHUSD",1729186194326,3.83528,2607.4,2606.9,4.76939644]
["bitfinex","ETHUSD",1729186194704,3.83509,2607.5,2606.9,4.76939644]
["bitfinex","ETHUSD",1729186194887,3.83539,2607.3,2606.9,4.76939644]
["bitfinex","ETHUSD",1729186196396,3.83539,2607.3,2606.9,4.69268711]
["bitfinex","ETHUSD",1729186200350,3.83525,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1729186200546,3.83525,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1729186200700,4.19126129,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1729186200904,3.8354,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1729186201204,3.83597,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729186201407,3.83623,2606.8,2606.3,4.66651]
["bitfinex","ETHUSD",1729186201640,3.83627,2606.7,2606.3,4.66651]
["bitfinex","ETHUSD",1729186201940,3.83627,2606.7,2606.2,7.39]
["bitfinex","ETHUSD",1729186202152,0.462957,2607.0,2606.1,0.8298]
["bitfinex","ETHUSD",1729186202440,4.24136501,2607.1,2606.3,7.67358]
["bitfinex","ETHUSD",1729186202441,3.83614,2606.8,2606.3,7.67358]
["bitfinex","ETHUSD",1729186202650,3.83614,2606.8,2606.3,3.83674]
["bitfinex","ETHUSD",1729186203010,3.83614,2606.8,2606.3,7.67353]
["bitfinex","ETHUSD",1729186203212,3.83614,2606.8,2606.3,3.83674]
["bitfinex","ETHUSD",1729186203833,3.83613,2606.8,2606.3,7.67352]
["bitfinex","ETHUSD",1729186204041,0.35576427,2606.7,2606.3,3.83674]
["bitfinex","ETHUSD",1729186204266,3.83613,2606.8,2606.3,7.67352]
["bitfinex","ETHUSD",1729186204564,3.83608,2606.9,2606.5,0.7781]
["bitfinex","ETHUSD",1729186204730,4.19199441,2606.8,2606.5,0.7781]
["bitfinex","ETHUSD",1729186204930,3.83619,2606.8,2606.5,0.7781]
["bitfinex","ETHUSD",1729186206172,0.7936,2607.1,2606.5,0.7781]
["bitfinex","ETHUSD",1729186206380,3.83515,2607.5,2606.6,3.83641]
["bitfinex","ETHUSD",1729186206677,3.83515,2607.5,2606.2,0.01]
["bitfinex","ETHUSD",1729186206678,3.83544,2607.3,2606.8,3.83612]
["bitfinex","ETHUSD",1729186206836,3.83544,2607.3,2606.7,0.8128]
["bitfinex","ETHUSD",1729186206837,3.44776501,2607.3,2606.7,0.8128]
["bitfinex","ETHUSD",1729186207038,3.8348,2607.7,2606.5,0.8128]
["bitfinex","ETHUSD",1729186207039,3.83604,2606.9,2606.5,0.8128]
["bitfinex","ETHUSD",1729186207275,3.83612,2606.8,2606.5,0.8128]
["bitfinex","ETHUSD",1729186207469,3.83619,2606.8,2606.5,0.8128]
["bitfinex","ETHUSD",1729186207670,3.44776501,2607.1,2606.5,0.8128]
["bitfinex","ETHUSD",1729186207671,3.83582,2607.0,2606.5,0.8128]
["bitfinex","ETHUSD",1729186207940,3.83634,2606.7,2606.5,0.8128]
["bitfinex","ETHUSD",1729186209070,3.83634,2606.7,2606.3,0.785]
["bitfinex","ETHUSD",1729186209680,3.83597,2606.9,2606.3,0.785]
["bitfinex","ETHUSD",1729186209850,3.83668,2606.5,2606.1,0.785]
["bitfinex","ETHUSD",1729186210365,3.83679,2606.4,2606.1,0.785]
["bitfinex","ETHUSD",1729186211078,3.83668,2606.5,2606.1,0.785]
["bitfinex","ETHUSD",1729186211389,4.6425,2606.2,2605.7,0.7646]
["bitfinex","ETHUSD",1729186211584,3.83751,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1729186211799,3.83751,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1729186211800,0.35554143,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1729186211993,0.35554143,2605.8,2605.4,4.687036]
["bitfinex","ETHUSD",1729186212285,4.19317143,2605.8,2605.4,0.848896]
["bitfinex","ETHUSD",1729186212592,3.83791,2605.6,2605.2,0.8125]
["bitfinex","ETHUSD",1729186212761,0.35538558,2605.5,2604.9,4.67149907]
["bitfinex","ETHUSD",1729186212966,4.19343558,2605.5,2604.9,4.65231]
["bitfinex","ETHUSD",1729186213173,0.35538558,2605.4,2605.0,3.83873]
["bitfinex","ETHUSD",1729186213478,3.83805,2605.5,2605.0,3.83873]
["bitfinex","ETHUSD",1729186213653,0.35516881,2605.4,2605.0,3.83873]
["bitfinex","ETHUSD",1729186213854,3.83805,2605.5,2605.0,3.83873]
["bitfinex","ETHUSD",1729186214056,3.83805,2605.5,2604.9,0.8135]
["bitfinex","ETHUSD",1729186214298,3.83818,2605.4,2604.9,1.662651]
["bitfinex","ETHUSD",1729186214610,0.19054989,2606.6,2604.6,0.7953]
["bitfinex","ETHUSD",1729186214611,0.7702,2605.2,2604.6,0.7953]
["bitfinex","ETHUSD",1729186214942,3.83914,2604.8,2604.6,0.7953]
["bitfinex","ETHUSD",1729186215092,3.83913,2604.8,2604.3,0.7953]
["bitfinex","ETHUSD",1729186215292,3.83899,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1729186215535,3.83907,2604.8,2604.3,4.63501]
["bitfinex","ETHUSD",1729186215691,3.83899,2604.9,2604.3,0.7953]
["bitfinex","ETHUSD",1729186215692,3.83944,2604.6,2604.3,0.7953]
["bitfinex","ETHUSD",1729186215893,3.83915,2604.8,2604.3,0.7953]
["bitfinex","ETHUSD",1729186216147,7.6783,2604.8,2604.3,0.7953]
["bitfinex","ETHUSD",1729186216292,3.83915,2604.8,2604.3,0.7953]
["bitfinex","ETHUSD",1729186217111,3.83913,2604.8,2604.3,0.7953]
["bitfinex","ETHUSD",1729186217533,3.83922,2604.7,2604.3,0.7953]
["bitfinex","ETHUSD",1729186217748,3.83941,2604.6,2604.3,0.7953]
["bitfinex","ETHUSD",1729186217957,7.28645501,2605.1,2604.3,0.7953]
["bitfinex","ETHUSD",1729186217958,3.83908,2604.8,2604.3,0.7953]
["bitfinex","ETHUSD",1729186218168,3.83871,2605.1,2604.3,1.258823]
["bitfinex","ETHUSD",1729186218316,3.83825,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1729186218517,3.83825,2605.4,2604.7,0.7577]
["bitfinex","ETHUSD",1729186218518,3.83855,2605.2,2604.7,0.7577]
["bitfinex","ETHUSD",1729186219761,3.83855,2605.2,2604.7,4.5969]
["bitfinex","ETHUSD",1729186220614,3.83829,2605.4,2604.8,3.8747493]
["bitfinex","ETHUSD",1729186220964,3.83798,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1729186221119,0.7523,2605.9,2605.2,4.59616]
["bitfinex","ETHUSD",1729186221461,3.83743,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1729186221700,3.83728,2606.1,2605.6,0.8225]
["bitfinex","ETHUSD",1729186221866,3.83728,2606.1,2605.6,4.66035]
["bitfinex","ETHUSD",1729186222021,3.83691,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1729186222764,5.041318,2606.4,2605.7,3.83759]
["bitfinex","ETHUSD",1729186222765,3.83701,2606.2,2605.7,3.83759]
["bitfinex","ETHUSD",1729186222975,5.041318,2606.4,2605.6,1.288535]
["bitfinex","ETHUSD",1729186222976,3.83738,2606.0,2605.6,1.288535]
["bitfinex","ETHUSD",1729186223159,4.65233301,2606.4,2605.6,1.288535]
["bitfinex","ETHUSD",1729186223160,3.83717,2606.1,2605.6,4.66032]
["bitfinex","ETHUSD",1729186223470,3.83756,2605.9,2605.4,0.7924]
["bitfinex","ETHUSD",1729186223768,3.83744,2605.9,2605.4,4.63054]
["bitfinex","ETHUSD",1729186224267,1.204568,2606.4,2604.9,6.83885]
["bitfinex","ETHUSD",1729186224268,3.44776501,2606.6,2605.8,3.83756]
["bitfinex","ETHUSD",1729186224482,3.8365,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729186224634,3.8432,2607.0,2605.9,4.22536501]
["bitfinex","ETHUSD",1729186224635,0.7982,2606.9,2605.9,4.22536501]
["bitfinex","ETHUSD",1729186224833,7.67903,2607.0,2606.1,4.22536501]
["bitfinex","ETHUSD",1729186224834,3.83583,2607.0,2606.1,4.22536501]
["bitfinex","ETHUSD",1729186225048,3.83583,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1729186225389,0.7982,2607.4,2606.5,0.7776]
["bitfinex","ETHUSD",1729186225577,3.83527,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729186225786,8.08046501,2607.9,2606.9,3.8359]
["bitfinex","ETHUSD",1729186225787,3.83515,2607.5,2607.0,4.61339]
["bitfinex","ETHUSD",1729186225970,4.218665,2607.5,2607.0,0.7776]
["bitfinex","ETHUSD",1729186226140,3.83532,2607.4,2607.0,0.7776]
["bitfinex","ETHUSD",1729186226347,3.83548,2607.3,2606.7,8.47884]
["bitfinex","ETHUSD",1729186226673,8.053895,2607.5,2606.9,3.83597]
["bitfinex","ETHUSD",1729186226879,0.383515,2607.5,2606.7,4.64268]
["bitfinex","ETHUSD",1729186227067,3.83553,2607.2,2606.7,4.64268]
["bitfinex","ETHUSD",1729186227377,3.83538,2607.4,2606.7,5.490595]
["bitfinex","ETHUSD",1729186227755,3.83546,2607.3,2606.7,9.326775]
["bitfinex","ETHUSD",1729186228076,3.83546,2607.3,2606.7,5.490595]
["bitfinex","ETHUSD",1729186228250,3.83559,2607.2,2606.7,4.64268]
["bitfinex","ETHUSD",1729186228462,3.83568,2607.1,2606.7,0.8065]
["bitfinex","ETHUSD",1729186228875,7.67145,2607.1,2606.7,0.8065]
["bitfinex","ETHUSD",1729186229382,7.67143,2607.1,2606.7,0.8065]
["bitfinex","ETHUSD",1729186229748,3.83568,2607.1,2606.7,0.8065]
["bitfinex","ETHUSD",1729186230102,3.83548,2607.3,2606.7,4.64266]
["bitfinex","ETHUSD",1729186230242,3.83489,2607.7,2606.8,0.464266]
["bitfinex","ETHUSD",1729186230438,3.83489,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1729186230439,3.83488,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1729186230683,7.66976,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1729186230881,7.66976,2607.7,2606.9,3.83597]
["bitfinex","ETHUSD",1729186230882,3.83488,2607.7,2606.9,3.83597]
["bitfinex","ETHUSD",1729186231090,3.83516,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1729186231444,3.83516,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729186231657,3.83516,2607.5,2607.0,4.602988]
["bitfinex","ETHUSD",1729186231856,3.83516,2607.5,2607.0,0.767168]
["bitfinex","ETHUSD",1729186232087,4.41182182,2607.7,2606.7,4.64266]
["bitfinex","ETHUSD",1729186232389,3.83509,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1729186232697,3.83538,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1729186232987,3.83538,2607.4,2606.8,0.847869]
["bitfinex","ETHUSD",1729186233184,3.83548,2607.3,2606.8,0.847869]
["bitfinex","ETHUSD",1729186233389,3.83554,2607.2,2606.7,4.64266]
["bitfinex","ETHUSD",1729186233589,3.83576,2607.1,2606.7,0.8065]
["bitfinex","ETHUSD",1729186234069,7.67097,2607.3,2606.7,4.64276]
["bitfinex","ETHUSD",1729186234383,3.83568,2607.1,2606.7,0.8065]
["bitfinex","ETHUSD",1729186234584,3.83568,2607.1,2606.7,0.87787936]
["bitfinex","ETHUSD",1729186234954,3.83545,2607.3,2606.7,4.71413936]
["bitfinex","ETHUSD",1729186235175,3.83519,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1729186235389,3.8349,2607.7,2607.1,0.8264]
["bitfinex","ETHUSD",1729186235563,3.83458,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1729186235762,3.8342,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1729186235763,3.83436,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729186236180,3.83451,2607.9,2607.4,3.90657018]
["bitfinex","ETHUSD",1729186236721,3.8343,2608.1,2607.7,0.7871]
["bitfinex","ETHUSD",1729186236850,3.8343,2608.1,2607.7,0.85845197]
["bitfinex","ETHUSD",1729186237293,3.834,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1729186237602,3.85287907,2608.5,2607.9,0.07143396]
["bitfinex","ETHUSD",1729186237603,3.83369,2608.5,2607.9,0.07143396]
["bitfinex","ETHUSD",1729186237906,4.60149,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1729186237907,3.83325,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1729186238049,3.83325,2608.8,2608.3,0.7952]
["bitfinex","ETHUSD",1729186238251,4.599863,2608.8,2608.3,0.7952]
["bitfinex","ETHUSD",1729186238449,3.83342,2608.7,2608.3,0.7952]
["bitfinex","ETHUSD",1729186239756,4.599863,2608.8,2608.3,0.7952]
["bitfinex","ETHUSD",1729186240097,3.83299,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1729186240397,3.8331,2608.9,2608.3,4.62911]
["bitfinex","ETHUSD",1729186240602,3.83325,2608.8,2608.3,4.62911]
["bitfinex","ETHUSD",1729186241178,3.8331,2608.9,2608.3,4.62911]
["bitfinex","ETHUSD",1729186241602,3.8331,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1729186241769,3.8331,2608.9,2608.3,4.62911]
["bitfinex","ETHUSD",1729186242107,7.66625,2608.9,2608.3,5.475436]
["bitfinex","ETHUSD",1729186242313,3.83322,2608.8,2608.3,5.475436]
["bitfinex","ETHUSD",1729186242680,3.83322,2608.8,2608.3,1.641526]
["bitfinex","ETHUSD",1729186242887,3.83259,2609.2,2608.4,3.83362]
["bitfinex","ETHUSD",1729186243213,3.83289,2609.0,2608.4,7.66733]
["bitfinex","ETHUSD",1729186243380,3.83289,2609.0,2608.5,0.9308856]
["bitfinex","ETHUSD",1729186243588,3.83289,2609.0,2608.5,4.7644156]
["bitfinex","ETHUSD",1729186243972,3.83259,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1729186244244,3.8323,2609.4,2608.7,4.65812]
["bitfinex","ETHUSD",1729186244529,3.83224,2609.5,2608.9,4.65235]
["bitfinex","ETHUSD",1729186245197,3.83175,2609.8,2608.9,0.8194]
["bitfinex","ETHUSD",1729186245380,3.83252,2609.3,2608.9,0.8194]
["bitfinex","ETHUSD",1729186245574,7.66511,2609.3,2608.9,0.8194]
["bitfinex","ETHUSD",1729186246312,3.83252,2609.3,2608.9,0.8194]
["bitfinex","ETHUSD",1729186247199,3.83266,2609.2,2608.9,0.8194]
["bitfinex","ETHUSD",1729186248414,3.83281,2609.1,2608.9,0.8194]
["bitfinex","ETHUSD",1729186248621,3.83281,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1729186248622,3.83288,2609.0,2608.5,0.8137]
["bitfinex","ETHUSD",1729186248820,3.83326,2608.8,2608.5,0.8137]
["bitfinex","ETHUSD",1729186249601,3.83304,2608.9,2608.5,0.8137]
["bitfinex","ETHUSD",1729186250025,3.8332,2608.8,2608.5,0.8137]
["bitfinex","ETHUSD",1729186250204,3.83336,2608.7,2608.5,0.8137]
["bitfinex","ETHUSD",1729186250430,3.83376,2608.4,2608.2,0.8137]
["bitfinex","ETHUSD",1729186250608,3.83404,2608.3,2607.9,0.8137]
["bitfinex","ETHUSD",1729186250804,3.83409,2608.2,2607.9,0.8137]
["bitfinex","ETHUSD",1729186251046,4.599986,2608.7,2607.9,0.8137]
["bitfinex","ETHUSD",1729186251047,3.83435,2608.0,2607.9,0.8137]
["bitfinex","ETHUSD",1729186251543,3.83452,2607.9,2607.7,0.81841657]
["bitfinex","ETHUSD",1729186251693,3.83376,2608.4,2607.6,0.7531]
["bitfinex","ETHUSD",1729186251694,3.83436,2608.0,2607.6,0.7531]
["bitfinex","ETHUSD",1729186252038,3.8346,2607.9,2607.6,0.7531]
["bitfinex","ETHUSD",1729186252195,3.83436,2608.0,2607.6,0.7531]
["bitfinex","ETHUSD",1729186253227,3.8342,2608.1,2607.6,0.7531]
["bitfinex","ETHUSD",1729186253488,3.83425,2608.1,2607.6,5.046758]
["bitfinex","ETHUSD",1729186253941,3.83425,2608.1,2607.6,1.211908]
["bitfinex","ETHUSD",1729186254418,3.83438,2608.0,2607.6,1.211908]
["bitfinex","ETHUSD",1729186254624,7.66909,2607.9,2607.6,0.7531]
["bitfinex","ETHUSD",1729186254796,3.83451,2607.9,2607.6,0.7531]
["bitfinex","ETHUSD",1729186255007,7.66913,2607.9,2607.6,0.7531]
["bitfinex","ETHUSD",1729186255239,3.83451,2607.9,2607.6,0.7531]
["bitfinex","ETHUSD",1729186255617,3.8343,2608.1,2607.6,0.7531]
["bitfinex","ETHUSD",1729186255928,3.83439,2608.0,2607.6,0.7531]
["bitfinex","ETHUSD",1729186258422,3.83471,2607.8,2607.6,0.7531]
["bitfinex","ETHUSD",1729186258623,3.83471,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1729186258624,3.8348,2607.7,2607.3,0.7915]
["bitfinex","ETHUSD",1729186258845,3.83471,2607.8,2607.3,0.7915]
["bitfinex","ETHUSD",1729186259749,3.83451,2607.9,2607.3,4.62675]
["bitfinex","ETHUSD",1729186260338,3.83436,2608.0,2607.4,3.83521]
["bitfinex","ETHUSD",1729186260547,3.83436,2608.0,2607.5,0.846196]
["bitfinex","ETHUSD",1729186260713,3.83458,2607.9,2607.5,0.846196]
["bitfinex","ETHUSD",1729186261834,3.83433,2608.1,2607.5,4.681216]
["bitfinex","ETHUSD",1729186262029,3.834,2608.3,2607.6,0.751]
["bitfinex","ETHUSD",1729186262233,3.834,2608.3,2607.7,4.3778806]
["bitfinex","ETHUSD",1729186262435,3.83408,2608.2,2607.7,0.5432206]
["bitfinex","ETHUSD",1729186262640,3.83435,2608.0,2607.7,0.5432206]
["bitfinex","ETHUSD",1729186262943,3.83465,2607.8,2607.6,0.751]
["bitfinex","ETHUSD",1729186263144,3.83479,2607.7,2607.6,0.751]
["bitfinex","ETHUSD",1729186263304,3.83479,2607.7,2607.3,0.8242]
["bitfinex","ETHUSD",1729186263508,3.83465,2607.8,2607.3,0.8242]
["bitfinex","ETHUSD",1729186263755,3.83465,2607.8,2607.3,1.673706]
["bitfinex","ETHUSD",1729186264080,3.83458,2607.9,2607.3,5.509066]
["bitfinex","ETHUSD",1729186264347,3.83428,2608.1,2607.6,0.8122]
["bitfinex","ETHUSD",1729186264722,3.0,2608.6,2607.7,0.05541641]
["bitfinex","ETHUSD",1729186264923,3.83368,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729186265126,3.8331,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1729186265365,3.8331,2608.9,2608.0,0.83213216]
["bitfinex","ETHUSD",1729186265366,3.83318,2608.8,2608.5,0.7844]
["bitfinex","ETHUSD",1729186265710,3.83304,2608.9,2608.5,0.7844]
["bitfinex","ETHUSD",1729186266021,3.83299,2609.0,2608.5,0.7844]
["bitfinex","ETHUSD",1729186266356,3.83334,2608.7,2608.5,0.7844]
["bitfinex","ETHUSD",1729186266524,3.83334,2608.7,2607.7,6.83476]
["bitfinex","ETHUSD",1729186266525,3.83384,2608.4,2607.9,0.8156]
["bitfinex","ETHUSD",1729186266712,3.83356,2608.6,2607.9,0.8156]
["bitfinex","ETHUSD",1729186266914,4.27341754,2608.7,2607.9,0.8156]
["bitfinex","ETHUSD",1729186266915,3.83388,2608.4,2607.9,0.8156]
["bitfinex","ETHUSD",1729186267205,4.27341754,2608.7,2607.6,0.8156]
["bitfinex","ETHUSD",1729186267206,3.83435,2608.0,2607.6,0.8156]
["bitfinex","ETHUSD",1729186267406,3.83451,2607.9,2607.6,0.8156]
["bitfinex","ETHUSD",1729186267647,3.83432,2608.1,2607.6,0.8156]
["bitfinex","ETHUSD",1729186267848,3.83441,2608.0,2607.6,0.8156]
["bitfinex","ETHUSD",1729186269919,3.83432,2608.1,2607.6,0.88694496]
["bitfinex","ETHUSD",1729186269920,7.66864,2608.1,2607.6,0.88694496]
["bitfinex","ETHUSD",1729186270127,3.834,2608.3,2607.6,1.35914746]
["bitfinex","ETHUSD",1729186270328,3.83414,2608.2,2607.6,5.19395746]
["bitfinex","ETHUSD",1729186270522,3.83433,2608.1,2607.6,1.35914746]
["bitfinex","ETHUSD",1729186270727,3.83433,2608.1,2607.6,1.2878025]
["bitfinex","ETHUSD",1729186271120,3.83433,2608.1,2607.6,5.1226525]
["bitfinex","ETHUSD",1729186271539,3.83407,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1729186271721,4.66221,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1729186271942,0.35483515,2608.6,2608.3,0.7689]
["bitfinex","ETHUSD",1729186272148,0.59100726,2609.3,2608.4,0.7689]
["bitfinex","ETHUSD",1729186272374,4.6127,2609.6,2608.6,1.56886054]
["bitfinex","ETHUSD",1729186272519,4.6127,2609.6,2608.8,0.7689]
["bitfinex","ETHUSD",1729186272520,3.83256,2609.3,2608.8,0.7689]
["bitfinex","ETHUSD",1729186272867,0.7806,2609.9,2608.8,4.60199]
["bitfinex","ETHUSD",1729186272868,3.83231,2609.4,2608.8,4.60199]
["bitfinex","ETHUSD",1729186273017,3.83239,2609.4,2608.9,0.01970341]
["bitfinex","ETHUSD",1729186273224,3.83259,2609.2,2608.8,0.7689]
["bitfinex","ETHUSD",1729186273416,7.66479,2609.4,2608.8,0.7689]
["bitfinex","ETHUSD",1729186273762,3.83262,2609.2,2608.8,0.7689]
["bitfinex","ETHUSD",1729186273931,3.83262,2609.2,2608.8,1.31759428]
["bitfinex","ETHUSD",1729186274564,3.83235,2609.4,2608.8,1.31759428]
["bitfinex","ETHUSD",1729186274716,3.83276,2609.1,2608.8,0.7689]
["bitfinex","ETHUSD",1729186275555,4.40506771,2609.7,2608.8,0.7689]
["bitfinex","ETHUSD",1729186275769,3.8327,2609.2,2608.8,0.7689]
["bitfinex","ETHUSD",1729186276057,3.83253,2609.3,2608.8,0.7689]
["bitfinex","ETHUSD",1729186276845,4.40506771,2609.7,2608.8,0.7689]
["bitfinex","ETHUSD",1729186277154,3.83279,2609.1,2608.8,0.7689]
["bitfinex","ETHUSD",1729186277355,3.8329,2609.0,2608.8,0.7689]
["bitfinex","ETHUSD",1729186278755,3.83213,2609.6,2608.8,0.7689]
["bitfinex","ETHUSD",1729186278956,3.83232,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1729186279290,3.83232,2609.4,2609.0,0.460179]
["bitfinex","ETHUSD",1729186279555,7.6647,2609.4,2609.0,0.460179]
["bitfinex","ETHUSD",1729186279954,3.83232,2609.4,2609.0,0.460179]
["bitfinex","ETHUSD",1729186280264,3.8322,2609.5,2609.0,4.292999]
["bitfinex","ETHUSD",1729186280418,3.83209,2609.6,2609.0,4.292999]
["bitfinex","ETHUSD",1729186280419,3.83209,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729186281046,3.83209,2609.6,2609.1,4.6453089]
["bitfinex","ETHUSD",1729186281243,3.83181,2609.8,2609.2,0.7509]
["bitfinex","ETHUSD",1729186281244,3.83179,2609.8,2609.2,0.7509]
["bitfinex","ETHUSD",1729186281451,3.83179,2609.8,2609.2,4.58341]
["bitfinex","ETHUSD",1729186281630,3.8315,2610.0,2609.5,0.7509]
["bitfinex","ETHUSD",1729186282061,3.83165,2609.9,2609.5,0.7509]
["bitfinex","ETHUSD",1729186282381,3.8315,2610.0,2609.5,4.58304]
["bitfinex","ETHUSD",1729186282578,3.83143,2610.0,2609.5,5.424561]
["bitfinex","ETHUSD",1729186282781,3.83143,2610.0,2609.5,9.256611]
["bitfinex","ETHUSD",1729186282936,3.83127,2610.1,2609.5,9.256531]
["bitfinex","ETHUSD",1729186283132,3.83074,2610.5,2609.5,9.256531]
["bitfinex","ETHUSD",1729186283133,3.83074,2610.5,2609.5,5.424471]
["bitfinex","ETHUSD",1729186283375,3.83149,2610.0,2609.5,1.592421]
["bitfinex","ETHUSD",1729186283579,3.83149,2610.0,2609.5,5.424561]
["bitfinex","ETHUSD",1729186283789,3.8312,2610.2,2609.5,5.424561]
["bitfinex","ETHUSD",1729186283790,3.83128,2610.1,2609.5,9.256631]
["bitfinex","ETHUSD",1729186283942,3.83128,2610.1,2609.6,0.9256631]
["bitfinex","ETHUSD",1729186284285,3.8312,2610.2,2609.6,0.9256631]
["bitfinex","ETHUSD",1729186284496,3.83104,2610.3,2609.7,7.66363]
["bitfinex","ETHUSD",1729186284696,3.83104,2610.3,2609.7,3.83178]
["bitfinex","ETHUSD",1729186284852,3.83104,2610.3,2609.7,7.66355]
["bitfinex","ETHUSD",1729186285892,3.83104,2610.3,2609.8,0.7563]
["bitfinex","ETHUSD",1729186286051,3.83104,2610.3,2609.8,1.598285]
["bitfinex","ETHUSD",1729186286247,3.83069,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1729186286478,3.83063,2610.6,2610.0,3.83127]
["bitfinex","ETHUSD",1729186286662,3.83034,2610.8,2610.2,3.83105]
["bitfinex","ETHUSD",1729186286869,3.83034,2610.8,2610.2,4.289785]
["bitfinex","ETHUSD",1729186287075,3.83034,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729186287279,0.81268907,2611.7,2610.4,0.8103]
["bitfinex","ETHUSD",1729186287462,0.81268907,2611.7,2610.9,0.8103]
["bitfinex","ETHUSD",1729186287463,3.82959,2611.3,2610.9,0.8103]
["bitfinex","ETHUSD",1729186287878,0.7935,2611.7,2610.9,0.8103]
["bitfinex","ETHUSD",1729186288048,3.82961,2611.3,2610.9,0.8103]
["bitfinex","ETHUSD",1729186289259,3.82921,2611.5,2610.9,0.8103]
["bitfinex","ETHUSD",1729186289500,7.65902,2611.3,2610.5,0.8101]
["bitfinex","ETHUSD",1729186289730,3.82992,2611.1,2610.5,0.8101]
["bitfinex","ETHUSD",1729186289884,3.82951,2611.3,2610.5,0.8101]
["bitfinex","ETHUSD",1729186290088,3.82951,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1729186290314,3.82951,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1729186290494,3.82951,2611.3,2610.7,4.677399]
["bitfinex","ETHUSD",1729186290832,0.7935,2611.7,2611.0,0.8259]
["bitfinex","ETHUSD",1729186290833,3.82901,2611.7,2611.0,0.8259]
["bitfinex","ETHUSD",1729186291134,3.82915,2611.6,2611.1,3.89004003]
["bitfinex","ETHUSD",1729186291292,3.82915,2611.6,2611.0,0.8259]
["bitfinex","ETHUSD",1729186291293,3.82922,2611.5,2611.0,4.65584]
["bitfinex","ETHUSD",1729186292600,3.82922,2611.5,2611.0,0.8259]
["bitfinex","ETHUSD",1729186292601,3.82944,2611.4,2611.0,0.8259]
["bitfinex","ETHUSD",1729186292819,3.82966,2611.2,2611.0,0.8259]
["bitfinex","ETHUSD",1729186293630,3.82966,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1729186293631,3.83005,2611.0,2610.7,0.771]
["bitfinex","ETHUSD",1729186293793,3.8298,2611.2,2610.7,0.771]
["bitfinex","ETHUSD",1729186293794,3.82981,2611.1,2610.7,0.771]
["bitfinex","ETHUSD",1729186294139,7.65971,2611.1,2610.7,0.771]
["bitfinex","ETHUSD",1729186294340,3.82981,2611.1,2610.7,0.771]
["bitfinex","ETHUSD",1729186294499,7.65971,2611.1,2610.7,0.771]
["bitfinex","ETHUSD",1729186294716,7.65971,2611.1,2610.1,3.83122]
["bitfinex","ETHUSD",1729186294717,3.83024,2610.8,2610.1,3.83122]
["bitfinex","ETHUSD",1729186294916,3.83107,2610.3,2609.9,0.8086]
["bitfinex","ETHUSD",1729186295191,3.83064,2610.6,2609.9,4.64014]
["bitfinex","ETHUSD",1729186295438,3.83064,2610.6,2610.0,3.83139]
["bitfinex","ETHUSD",1729186295439,3.83074,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1729186295604,3.83064,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1729186295940,3.83064,2610.6,2610.0,4.3795105]
["bitfinex","ETHUSD",1729186296231,3.83064,2610.6,2610.1,0.03047494]
["bitfinex","ETHUSD",1729186296432,7.66131,2610.6,2610.1,0.03047494]
["bitfinex","ETHUSD",1729186296735,3.83068,2610.5,2610.1,0.03047494]
["bitfinex","ETHUSD",1729186296960,7.66132,2610.6,2610.1,0.03047494]
["bitfinex","ETHUSD",1729186297136,3.83064,2610.6,2610.1,0.03047494]
["bitfinex","ETHUSD",1729186297347,3.83071,2610.5,2610.1,0.03047494]
["bitfinex","ETHUSD",1729186297517,3.83061,2610.6,2610.1,3.86173494]
["bitfinex","ETHUSD",1729186297703,3.83068,2610.5,2610.1,0.03047494]
["bitfinex","ETHUSD",1729186297904,3.83068,2610.5,2610.1,0.07661544]
["bitfinex","ETHUSD",1729186298103,3.83061,2610.6,2610.1,0.07661544]
["bitfinex","ETHUSD",1729186298545,7.66128,2610.6,2610.1,0.07661544]
["bitfinex","ETHUSD",1729186298851,4.65392,2611.0,2610.1,0.07661544]
["bitfinex","ETHUSD",1729186298852,3.83032,2610.8,2610.1,3.90787544]
["bitfinex","ETHUSD",1729186299005,3.83032,2610.8,2610.2,4.58814]
["bitfinex","ETHUSD",1729186299203,3.83032,2610.8,2610.3,0.07660956]
["bitfinex","ETHUSD",1729186299517,3.83011,2610.9,2610.3,3.90744956]
["bitfinex","ETHUSD",1729186299849,3.83039,2610.7,2610.3,0.07660956]
["bitfinex","ETHUSD",1729186300144,3.83039,2610.7,2610.2,4.58821]
["bitfinex","ETHUSD",1729186300329,3.83039,2610.7,2610.2,5.430148]
["bitfinex","ETHUSD",1729186300818,3.83039,2610.7,2610.2,1.599038]
["bitfinex","ETHUSD",1729186301019,3.83039,2610.7,2610.2,5.430108]
["bitfinex","ETHUSD",1729186301706,3.83039,2610.7,2610.2,1.599038]
["bitfinex","ETHUSD",1729186302352,7.66038,2610.9,2610.2,5.430088]
["bitfinex","ETHUSD",1729186302507,3.83039,2610.7,2610.2,5.430088]
["bitfinex","ETHUSD",1729186303229,3.83025,2610.8,2610.2,5.430048]
["bitfinex","ETHUSD",1729186303604,3.83052,2610.7,2610.2,4.58821]
["bitfinex","ETHUSD",1729186304068,3.83024,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1729186304501,3.8306,2610.6,2610.2,0.7571]
["bitfinex","ETHUSD",1729186304802,3.83047,2610.7,2610.2,0.7571]
["bitfinex","ETHUSD",1729186305010,3.8302,2610.9,2610.2,0.7571]
["bitfinex","ETHUSD",1729186305210,3.83024,2610.8,2610.2,5.046973]
["bitfinex","ETHUSD",1729186305513,3.83024,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1729186306013,3.8302,2610.9,2610.4,4.58644]
["bitfinex","ETHUSD",1729186306220,3.8299,2611.1,2610.4,0.7557]
["bitfinex","ETHUSD",1729186306375,3.82972,2611.2,2610.6,0.7779]
["bitfinex","ETHUSD",1729186306601,1.137422,2611.5,2610.6,0.7779]
["bitfinex","ETHUSD",1729186306602,3.82948,2611.4,2610.6,4.60833]
["bitfinex","ETHUSD",1729186306913,3.82972,2611.2,2610.6,5.452223]
["bitfinex","ETHUSD",1729186307416,3.82942,2611.4,2610.8,4.62714]
["bitfinex","ETHUSD",1729186307598,3.82963,2611.3,2610.8,0.797]
["bitfinex","ETHUSD",1729186307800,3.82963,2611.3,2610.9,0.0764696]
["bitfinex","ETHUSD",1729186308002,3.82924,2611.5,2610.9,3.9064696]
["bitfinex","ETHUSD",1729186308211,3.82924,2611.5,2611.1,0.797]
["bitfinex","ETHUSD",1729186308416,3.82924,2611.5,2611.1,0.87346374]
["bitfinex","ETHUSD",1729186308582,7.65799,2611.7,2611.1,4.70325374]
["bitfinex","ETHUSD",1729186308782,7.65799,2611.7,2611.1,4.62679]
["bitfinex","ETHUSD",1729186309194,3.82894,2611.7,2611.1,4.62679]
["bitfinex","ETHUSD",1729186309527,3.82872,2611.9,2611.4,0.7822]
["bitfinex","ETHUSD",1729186309528,3.82877,2611.8,2611.4,0.7822]
["bitfinex","ETHUSD",1729186309729,3.82872,2611.9,2611.4,0.7822]
["bitfinex","ETHUSD",1729186309893,7.65746,2611.9,2611.4,0.7822]
["bitfinex","ETHUSD",1729186310087,3.82878,2611.8,2611.4,0.7822]
["bitfinex","ETHUSD",1729186310283,3.8285,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1729186310490,0.7648,2612.3,2611.4,4.61142]
["bitfinex","ETHUSD",1729186310491,3.82827,2612.2,2611.4,4.61142]
["bitfinex","ETHUSD",1729186310790,3.8287,2611.9,2611.4,4.61142]
["bitfinex","ETHUSD",1729186311188,3.82854,2612.0,2611.4,8.44069]
["bitfinex","ETHUSD",1729186311402,3.82854,2612.0,2611.4,4.61142]
["bitfinex","ETHUSD",1729186311585,4.31973152,2612.2,2611.4,4.61142]
["bitfinex","ETHUSD",1729186311586,3.82834,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1729186311799,3.82833,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1729186312631,3.82863,2611.9,2611.5,0.844056]
["bitfinex","ETHUSD",1729186312786,3.82856,2612.0,2611.5,0.844056]
["bitfinex","ETHUSD",1729186312987,3.82856,2612.0,2611.5,4.673266]
["bitfinex","ETHUSD",1729186313393,3.82834,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729186313712,3.82848,2612.0,2611.6,0.9284526]
["bitfinex","ETHUSD",1729186314027,3.82848,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729186315128,3.8287,2611.9,2611.4,4.61142]
["bitfinex","ETHUSD",1729186315298,3.82867,2611.9,2611.4,4.61142]
["bitfinex","ETHUSD",1729186315505,7.65706,2612.0,2611.4,4.61142]
["bitfinex","ETHUSD",1729186315703,3.82848,2612.0,2611.4,4.61142]
["bitfinex","ETHUSD",1729186316033,3.82864,2611.9,2611.5,0.461142]
["bitfinex","ETHUSD",1729186316892,3.82893,2611.7,2611.4,0.7822]
["bitfinex","ETHUSD",1729186317322,3.82872,2611.9,2611.4,0.7822]
["bitfinex","ETHUSD",1729186317529,7.65746,2611.9,2611.4,0.7822]
["bitfinex","ETHUSD",1729186317826,3.82879,2611.8,2611.4,0.7822]
["bitfinex","ETHUSD",1729186318338,3.82864,2611.9,2611.4,4.61154]
["bitfinex","ETHUSD",1729186318505,3.82864,2611.9,2611.5,0.461154]
["bitfinex","ETHUSD",1729186318836,3.82864,2611.9,2611.4,0.7822]
["bitfinex","ETHUSD",1729186318996,3.82888,2611.8,2611.4,0.7822]
["bitfinex","ETHUSD",1729186319729,3.82887,2611.8,2611.4,0.7822]
["bitfinex","ETHUSD",1729186320206,3.82848,2612.0,2611.4,0.7822]
["bitfinex","ETHUSD",1729186320409,0.7998,2612.1,2611.4,0.7822]
["bitfinex","ETHUSD",1729186320735,3.82878,2611.8,2611.4,0.7822]
["bitfinex","ETHUSD",1729186320940,3.82864,2611.9,2611.4,0.7822]
["bitfinex","ETHUSD",1729186321107,3.82864,2611.9,2611.4,4.61152]
["bitfinex","ETHUSD",1729186321310,4.40506771,2612.3,2611.6,3.82906]
["bitfinex","ETHUSD",1729186321311,3.82804,2612.3,2611.6,3.82906]
["bitfinex","ETHUSD",1729186321508,3.82851,2612.0,2611.5,0.461152]
["bitfinex","ETHUSD",1729186321829,7.65659,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1729186322045,0.9483757,2612.4,2611.6,3.82896]
["bitfinex","ETHUSD",1729186322046,3.9547657,2612.4,2611.8,0.8134]
["bitfinex","ETHUSD",1729186322206,3.82821,2612.2,2611.8,0.8134]
["bitfinex","ETHUSD",1729186322591,3.82811,2612.3,2611.8,0.8134]
["bitfinex","ETHUSD",1729186322835,3.82811,2612.3,2611.8,4.64209]
["bitfinex","ETHUSD",1729186323035,3.82811,2612.3,2611.9,0.847093]
["bitfinex","ETHUSD",1729186323618,0.1267757,2612.4,2612.0,0.8248]
["bitfinex","ETHUSD",1729186324167,3.82819,2612.2,2612.0,0.8248]
["bitfinex","ETHUSD",1729186324354,3.9547757,2612.4,2612.0,0.8248]
["bitfinex","ETHUSD",1729186324549,0.1267757,2612.4,2612.0,4.65321]
["bitfinex","ETHUSD",1729186324748,0.1267757,2612.4,2612.3,4.61554]
["bitfinex","ETHUSD",1729186325523,0.1267757,2612.4,2612.3,4.66304792]
["bitfinex","ETHUSD",1729186326155,0.1267757,2612.4,2612.3,4.61554]
["bitfinex","ETHUSD",1729186330026,0.1267757,2612.4,2612.3,7.61554]
["bitfinex","ETHUSD",1729186330341,0.1267757,2612.4,2612.3,8.17554]
["bitfinex","ETHUSD",1729186330652,0.1267757,2612.4,2612.3,9.90741282]
["bitfinex","ETHUSD",1729186330878,0.1267757,2612.4,2612.3,9.89741282]
["bitfinex","ETHUSD",1729186331054,0.1267757,2612.4,2612.3,9.33741282]
["bitfinex","ETHUSD",1729186333277,0.1267757,2612.4,2612.3,2.50937282]
["bitfinex","ETHUSD",1729186333586,0.1267757,2612.4,2612.3,0.7875]
["bitfinex","ETHUSD",1729186333875,0.1267757,2612.4,2612.1,4.60761]
["bitfinex","ETHUSD",1729186334031,0.1267757,2612.4,2612.1,0.7793]
["bitfinex","ETHUSD",1729186334238,3.82815,2612.3,2612.1,0.7793]
["bitfinex","ETHUSD",1729186334507,3.82825,2612.2,2611.7,0.8139]
["bitfinex","ETHUSD",1729186334673,3.82825,2612.2,2611.7,2.017189]
["bitfinex","ETHUSD",1729186335083,3.8284,2612.1,2611.7,2.017189]
["bitfinex","ETHUSD",1729186335370,0.9306757,2612.4,2611.7,2.017189]
["bitfinex","ETHUSD",1729186335576,3.82854,2612.0,2611.3,4.59873]
["bitfinex","ETHUSD",1729186335736,3.82879,2611.8,2611.3,4.59873]
["bitfinex","ETHUSD",1729186335937,3.82903,2611.7,2611.3,0.7693]
["bitfinex","ETHUSD",1729186336140,3.82879,2611.8,2611.3,0.7693]
["bitfinex","ETHUSD",1729186336338,3.82879,2611.8,2611.4,0.459883]
["bitfinex","ETHUSD",1729186336574,3.82863,2611.9,2611.4,4.289223]
["bitfinex","ETHUSD",1729186336948,3.82835,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1729186337272,3.82819,2612.2,2611.8,0.7596]
["bitfinex","ETHUSD",1729186338289,3.82834,2612.1,2611.8,0.7596]
["bitfinex","ETHUSD",1729186338647,3.82822,2612.2,2611.8,0.7596]
["bitfinex","ETHUSD",1729186339495,0.1267757,2612.4,2611.8,1.218458]
["bitfinex","ETHUSD",1729186339786,3.82828,2612.2,2611.8,1.218458]
["bitfinex","ETHUSD",1729186340089,3.82819,2612.2,2611.8,0.7596]
["bitfinex","ETHUSD",1729186340388,0.1267757,2612.4,2611.8,0.7596]
["bitfinex","ETHUSD",1729186340596,0.1267757,2612.4,2611.5,3.82911]
["bitfinex","ETHUSD",1729186340597,3.82857,2612.0,2611.5,0.7773]
["bitfinex","ETHUSD",1729186340886,3.82896,2611.7,2611.2,0.7773]
["bitfinex","ETHUSD",1729186341064,3.82896,2611.7,2611.2,5.806639]
["bitfinex","ETHUSD",1729186341270,3.82896,2611.7,2611.2,1.977009]
["bitfinex","ETHUSD",1729186341450,3.82939,2611.4,2611.0,0.7758]
["bitfinex","ETHUSD",1729186341982,3.82923,2611.5,2611.0,0.7758]
["bitfinex","ETHUSD",1729186342483,4.63011,2611.7,2611.0,0.7758]
["bitfinex","ETHUSD",1729186342484,4.63005,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1729186342697,3.82864,2611.9,2611.0,0.7758]
["bitfinex","ETHUSD",1729186342991,3.82855,2612.0,2611.3,3.82951]
["bitfinex","ETHUSD",1729186343147,3.82855,2612.0,2611.4,0.463501]
["bitfinex","ETHUSD",1729186343578,3.82871,2611.9,2611.4,0.463501]
["bitfinex","ETHUSD",1729186343775,3.82881,2611.8,2611.4,0.463501]
["bitfinex","ETHUSD",1729186344150,0.8197,2612.2,2611.4,0.463501]
["bitfinex","ETHUSD",1729186344151,3.82901,2611.7,2611.4,0.463501]
["bitfinex","ETHUSD",1729186344351,8.22414068,2612.1,2611.2,0.8055]
["bitfinex","ETHUSD",1729186344572,0.8197,2611.5,2610.9,0.8055]
["bitfinex","ETHUSD",1729186344884,3.82966,2611.2,2610.9,0.80395028]
["bitfinex","ETHUSD",1729186345093,0.8197,2611.5,2610.9,0.80395028]
["bitfinex","ETHUSD",1729186345246,3.82886,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1729186345446,0.8197,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1729186345447,3.82865,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729186345680,3.82865,2611.9,2611.2,4.595555]
["bitfinex","ETHUSD",1729186345895,3.82865,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1729186346202,3.8281,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1729186346403,3.8281,2612.3,2611.8,3.8731518]
["bitfinex","ETHUSD",1729186346864,3.8281,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1729186347204,4.7743757,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1729186347399,3.9546757,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729186347865,0.1267757,2612.4,2612.0,0.765]
["bitfinex","ETHUSD",1729186348068,0.1267757,2612.4,2612.0,4.59345]
["bitfinex","ETHUSD",1729186348375,0.1267757,2612.4,2612.0,0.765]
["bitfinex","ETHUSD",1729186348760,0.1267757,2612.4,2612.0,4.59346]
["bitfinex","ETHUSD",1729186349002,0.1267757,2612.4,2612.0,5.435654]
["bitfinex","ETHUSD",1729186349203,0.1267757,2612.4,2612.0,1.607194]
["bitfinex","ETHUSD",1729186349402,0.1267757,2612.4,2612.0,5.435654]
["bitfinex","ETHUSD",1729186350018,0.1267757,2612.4,2612.0,1.607194]
["bitfinex","ETHUSD",1729186350177,0.827,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1729186350501,3.82819,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1729186350675,3.82819,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1729186351000,3.82819,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1729186351001,3.82849,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729186351498,3.82819,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1729186351812,3.8285,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729186352703,0.7832,2612.1,2611.1,0.8226]
["bitfinex","ETHUSD",1729186352862,3.82864,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1729186353070,3.82854,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1729186353291,4.61154,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1729186353489,8.43996,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1729186353700,0.7832,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729186353878,3.82826,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1729186354210,4.7807757,2612.4,2611.8,3.82863]
["bitfinex","ETHUSD",1729186354405,4.7807757,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729186354974,4.7807757,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1729186354975,0.9528757,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1729186355185,4.7807857,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1729186355597,0.1267757,2612.4,2611.9,8.4228]
["bitfinex","ETHUSD",1729186356072,0.1267757,2612.4,2611.9,4.59426]
["bitfinex","ETHUSD",1729186356305,0.1267757,2612.4,2611.9,0.76574]
["bitfinex","ETHUSD",1729186356491,0.1267757,2612.4,2612.2,4.64932]
["bitfinex","ETHUSD",1729186356809,0.1267757,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729186359476,0.1267757,2612.4,2612.2,4.64938]
["bitfinex","ETHUSD",1729186359675,0.1267757,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729186360073,0.1267757,2612.4,2612.2,4.64938]
["bitfinex","ETHUSD",1729186360315,0.1267757,2612.4,2612.3,4.292978]
["bitfinex","ETHUSD",1729186360695,0.1267757,2612.4,2612.3,0.464938]
["bitfinex","ETHUSD",1729186361075,0.1267757,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1729186361325,0.1267757,2612.4,2612.2,3.82812]
["bitfinex","ETHUSD",1729186361614,0.1267757,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729186362779,0.1267757,2612.4,2612.2,3.82816]
["bitfinex","ETHUSD",1729186363115,0.1267757,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1729186363781,0.1267757,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1729186363975,0.1267757,2612.4,2612.0,7.65678]
["bitfinex","ETHUSD",1729186364181,0.1267757,2612.4,2612.0,4.670248]
["bitfinex","ETHUSD",1729186364406,0.1267757,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1729186364615,0.1267757,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729186364616,3.9546757,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729186364927,3.82807,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729186365095,3.82841,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1729186365295,3.82841,2612.1,2611.4,4.62406]
["bitfinex","ETHUSD",1729186365296,3.82857,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729186365497,7.65685,2612.1,2611.6,0.4624]
["bitfinex","ETHUSD",1729186365689,7.65685,2612.1,2611.4,0.7948]
["bitfinex","ETHUSD",1729186365690,3.82865,2611.9,2611.4,0.7948]
["bitfinex","ETHUSD",1729186365901,4.65479,2612.0,2611.4,0.7948]
["bitfinex","ETHUSD",1729186366199,3.82873,2611.9,2611.4,0.7948]
["bitfinex","ETHUSD",1729186366394,4.65479,2612.0,2611.4,0.7948]
["bitfinex","ETHUSD",1729186366623,4.65479,2612.0,2611.4,4.62415]
["bitfinex","ETHUSD",1729186366922,4.65479,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729186368019,3.82834,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1729186368425,3.82831,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1729186368426,3.82849,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1729186368584,3.82828,2612.2,2611.5,4.674421]
["bitfinex","ETHUSD",1729186368785,3.82828,2612.2,2611.6,3.82907]
["bitfinex","ETHUSD",1729186368786,3.82834,2612.1,2611.6,3.82907]
["bitfinex","ETHUSD",1729186369021,3.82828,2612.2,2611.6,3.82907]
["bitfinex","ETHUSD",1729186369721,4.63816,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1729186369931,3.82822,2612.2,2611.6,3.82907]
["bitfinex","ETHUSD",1729186370224,3.82856,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1729186370620,4.68759557,2612.2,2611.6,3.829]
["bitfinex","ETHUSD",1729186370936,4.68759557,2612.2,2611.5,3.82914]
["bitfinex","ETHUSD",1729186370937,3.8285,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1729186371225,3.8285,2612.0,2611.5,7.65827]
["bitfinex","ETHUSD",1729186371387,3.82834,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1729186371986,4.68751557,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1729186372209,3.8282,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1729186372734,3.9547757,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1729186372889,3.82806,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1729186373231,3.82805,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1729186373732,3.9546857,2612.4,2611.8,7.65733]
["bitfinex","ETHUSD",1729186373918,3.82804,2612.3,2611.8,3.82863]
["bitfinex","ETHUSD",1729186375929,3.82804,2612.3,2611.7,3.8289]
["bitfinex","ETHUSD",1729186376136,3.82804,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1729186376137,3.82862,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1729186376295,0.766,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1729186376629,3.82834,2612.1,2611.6,3.82903]
["bitfinex","ETHUSD",1729186376794,3.82812,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729186377501,3.82819,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1729186377706,3.8283,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1729186377897,3.8285,2612.0,2611.5,7.65871]
["bitfinex","ETHUSD",1729186378092,3.82842,2612.1,2611.5,7.65871]
["bitfinex","ETHUSD",1729186378310,3.82842,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729186378510,3.82842,2612.1,2611.7,0.02518722]
["bitfinex","ETHUSD",1729186378720,0.85881557,2612.3,2611.7,0.02518722]
["bitfinex","ETHUSD",1729186378942,3.8287,2611.9,2611.5,0.8295]
["bitfinex","ETHUSD",1729186379123,3.8287,2611.9,2611.0,0.79996054]
["bitfinex","ETHUSD",1729186379124,3.89658781,2611.9,2611.0,0.79996054]
["bitfinex","ETHUSD",1729186379429,3.82925,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1729186379634,4.99054293,2611.8,2610.9,4.58429]
["bitfinex","ETHUSD",1729186379635,3.82899,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1729186379820,3.82899,2611.7,2610.9,4.58429]
["bitfinex","ETHUSD",1729186380025,3.82902,2611.7,2611.1,3.82974]
["bitfinex","ETHUSD",1729186380208,4.63397,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729186380409,3.82854,2612.0,2611.4,0.8234]
["bitfinex","ETHUSD",1729186380410,3.82869,2611.9,2611.4,0.8234]
["bitfinex","ETHUSD",1729186380734,0.35659101,2611.8,2611.4,4.65269]
["bitfinex","ETHUSD",1729186380941,4.61894,2612.0,2611.4,4.65269]
["bitfinex","ETHUSD",1729186381100,3.82863,2611.9,2611.2,1.206374]
["bitfinex","ETHUSD",1729186381299,3.82928,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1729186381639,0.7904,2611.5,2610.7,0.8234]
["bitfinex","ETHUSD",1729186381799,3.82977,2611.2,2610.7,0.8234]
["bitfinex","ETHUSD",1729186381998,7.65897,2611.4,2610.8,3.90650894]
["bitfinex","ETHUSD",1729186382200,0.7904,2611.5,2610.8,3.90650894]
["bitfinex","ETHUSD",1729186382201,4.61963,2611.5,2610.8,0.02221007]
["bitfinex","ETHUSD",1729186382412,4.61963,2611.5,2610.8,0.50787784]
["bitfinex","ETHUSD",1729186382413,3.82949,2611.4,2610.8,0.50787784]
["bitfinex","ETHUSD",1729186382624,3.82936,2611.4,2610.8,4.33811784]
["bitfinex","ETHUSD",1729186382940,3.82936,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729186382941,7.6588,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729186383241,3.82936,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729186384845,0.7904,2611.5,2610.8,4.33809784]
["bitfinex","ETHUSD",1729186385042,3.82938,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1729186385705,0.7904,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1729186385706,4.61963,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1729186385907,3.82944,2611.4,2610.8,0.50787784]
["bitfinex","ETHUSD",1729186386214,3.82952,2611.3,2610.8,0.50787784]
["bitfinex","ETHUSD",1729186386413,3.82973,2611.2,2610.7,4.6537]
["bitfinex","ETHUSD",1729186386747,3.82989,2611.1,2610.5,0.758]
["bitfinex","ETHUSD",1729186387076,3.82989,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729186387540,3.83047,2610.7,2610.5,0.758]
["bitfinex","ETHUSD",1729186387906,3.83047,2610.7,2610.3,0.758]
["bitfinex","ETHUSD",1729186388219,3.8304,2610.7,2610.3,0.758]
["bitfinex","ETHUSD",1729186389799,3.83018,2610.9,2610.3,1.216903]
["bitfinex","ETHUSD",1729186390138,3.83018,2610.9,2610.3,8.41981]
["bitfinex","ETHUSD",1729186390338,3.83018,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729186391252,3.83008,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1729186391449,3.83011,2610.9,2610.3,4.58887]
["bitfinex","ETHUSD",1729186391650,3.83026,2610.8,2610.3,5.347757]
["bitfinex","ETHUSD",1729186391961,3.83045,2610.7,2610.3,0.758]
["bitfinex","ETHUSD",1729186392129,7.66062,2610.8,2610.3,0.758]
["bitfinex","ETHUSD",1729186392322,7.66062,2610.8,2610.3,4.58897]
["bitfinex","ETHUSD",1729186392323,3.83026,2610.8,2610.3,4.58897]
["bitfinex","ETHUSD",1729186393024,3.83026,2610.8,2610.3,4.66543362]
["bitfinex","ETHUSD",1729186393229,3.83026,2610.8,2610.3,0.83446362]
["bitfinex","ETHUSD",1729186393721,3.83026,2610.8,2610.3,4.66537362]
["bitfinex","ETHUSD",1729186393926,3.83007,2611.0,2610.3,4.66541362]
["bitfinex","ETHUSD",1729186394148,3.83025,2610.8,2610.3,4.66541362]
["bitfinex","ETHUSD",1729186394465,7.66062,2610.8,2610.3,0.83446362]
["bitfinex","ETHUSD",1729186394626,7.66062,2610.8,2610.3,0.80787532]
["bitfinex","ETHUSD",1729186394827,3.83025,2610.8,2610.3,4.63883532]
["bitfinex","ETHUSD",1729186395229,3.83003,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1729186395538,3.82967,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1729186395761,3.82967,2611.2,2610.8,0.7912]
["bitfinex","ETHUSD",1729186396723,0.8221,2611.3,2610.8,0.7912]
["bitfinex","ETHUSD",1729186396724,0.8221,2611.3,2610.8,4.62134]
["bitfinex","ETHUSD",1729186396927,3.82944,2611.4,2610.8,4.62134]
["bitfinex","ETHUSD",1729186397141,3.82952,2611.3,2610.8,4.62134]
["bitfinex","ETHUSD",1729186397440,3.82969,2611.2,2610.8,0.7912]
["bitfinex","ETHUSD",1729186397624,3.82986,2611.1,2610.8,0.7912]
["bitfinex","ETHUSD",1729186398248,4.595815,2611.1,2610.8,0.7912]
["bitfinex","ETHUSD",1729186398658,4.595815,2611.1,2610.6,4.63892]
["bitfinex","ETHUSD",1729186398850,3.82986,2611.1,2610.6,4.63892]
["bitfinex","ETHUSD",1729186399180,3.82986,2611.1,2610.7,0.05727258]
["bitfinex","ETHUSD",1729186399542,3.82986,2611.1,2610.6,4.63892]
["bitfinex","ETHUSD",1729186399884,3.82969,2611.2,2610.6,4.63892]
["bitfinex","ETHUSD",1729186400083,3.82969,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1729186402180,3.43320781,2611.5,2610.8,3.83021]
["bitfinex","ETHUSD",1729186402181,3.82923,2611.5,2610.8,3.83021]
["bitfinex","ETHUSD",1729186402479,3.82913,2611.6,2611.0,3.82981]
["bitfinex","ETHUSD",1729186402680,3.82903,2611.7,2611.1,3.82973]
["bitfinex","ETHUSD",1729186402978,7.65806,2611.7,2611.1,3.82973]
["bitfinex","ETHUSD",1729186403353,3.82939,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729186403851,3.82923,2611.5,2611.0,3.82988]
["bitfinex","ETHUSD",1729186405040,3.82923,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1729186405288,3.82923,2611.5,2610.8,0.7538]
["bitfinex","ETHUSD",1729186405289,3.8296,2611.3,2610.8,3.7538]
["bitfinex","ETHUSD",1729186405580,4.6288,2611.2,2610.8,0.7538]
["bitfinex","ETHUSD",1729186406377,4.62882,2611.2,2610.8,0.7538]
["bitfinex","ETHUSD",1729186406563,4.62879,2611.2,2610.8,0.7538]
["bitfinex","ETHUSD",1729186407087,8.45855,2611.2,2610.8,0.7538]
["bitfinex","ETHUSD",1729186407658,4.62879,2611.2,2610.8,0.7538]
["bitfinex","ETHUSD",1729186408448,3.82948,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729186408656,3.82941,2611.4,2610.8,5.042327]
["bitfinex","ETHUSD",1729186408852,3.82941,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729186409079,3.82941,2611.4,2610.8,5.042327]
["bitfinex","ETHUSD",1729186409291,3.8299,2611.1,2610.8,0.7538]
["bitfinex","ETHUSD",1729186409456,3.83021,2610.9,2610.5,0.7646]
["bitfinex","ETHUSD",1729186409660,3.83003,2611.0,2610.5,0.7646]
["bitfinex","ETHUSD",1729186409871,3.8302,2610.9,2610.5,0.7646]
["bitfinex","ETHUSD",1729186410547,3.83035,2610.8,2610.5,0.7646]
["bitfinex","ETHUSD",1729186410755,3.83016,2610.9,2610.5,0.7646]
["bitfinex","ETHUSD",1729186411168,3.83036,2610.8,2610.5,0.7646]
["bitfinex","ETHUSD",1729186411577,7.6607,2610.8,2610.5,0.7646]
["bitfinex","ETHUSD",1729186411886,3.83046,2610.7,2610.2,0.8274]
["bitfinex","ETHUSD",1729186412099,3.8307,2610.5,2610.2,0.8274]
["bitfinex","ETHUSD",1729186412787,7.66097,2610.7,2610.2,0.8274]
["bitfinex","ETHUSD",1729186412982,3.83046,2610.7,2610.2,0.8274]
["bitfinex","ETHUSD",1729186413173,3.83064,2610.6,2610.2,0.8274]
["bitfinex","ETHUSD",1729186414194,3.83046,2610.7,2610.2,0.8274]
["bitfinex","ETHUSD",1729186414353,3.83046,2610.7,2610.2,4.65843]
["bitfinex","ETHUSD",1729186415199,3.83017,2610.9,2610.3,3.86948992]
["bitfinex","ETHUSD",1729186415489,3.83027,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1729186415678,3.83009,2610.9,2610.2,1.676355]
["bitfinex","ETHUSD",1729186415985,3.83009,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1729186416193,3.8303,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1729186416362,3.83009,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1729186416688,3.83031,2610.8,2610.2,4.65847]
["bitfinex","ETHUSD",1729186416992,3.83044,2610.7,2610.2,4.65847]
["bitfinex","ETHUSD",1729186418319,0.464629,2610.9,2610.2,4.65847]
["bitfinex","ETHUSD",1729186418320,3.82996,2611.0,2610.3,3.90758189]
["bitfinex","ETHUSD",1729186418479,3.82996,2611.0,2610.5,0.8024]
["bitfinex","ETHUSD",1729186418682,3.82996,2611.0,2610.5,4.63301]
["bitfinex","ETHUSD",1729186419090,3.82974,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1729186419288,3.82974,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1729186419490,3.82959,2611.3,2610.8,3.83019]
["bitfinex","ETHUSD",1729186419880,3.82959,2611.3,2610.9,0.8024]
["bitfinex","ETHUSD",1729186420594,3.82965,2611.2,2610.9,0.8024]
["bitfinex","ETHUSD",1729186420941,3.83018,2610.9,2610.6,0.8024]
["bitfinex","ETHUSD",1729186421089,0.8188,2611.1,2610.6,0.8024]
["bitfinex","ETHUSD",1729186421288,0.8188,2611.1,2610.2,3.831]
["bitfinex","ETHUSD",1729186421289,3.83039,2610.7,2610.3,0.7807]
["bitfinex","ETHUSD",1729186422876,3.83039,2610.7,2610.3,0.85731164]
["bitfinex","ETHUSD",1729186423716,3.83006,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1729186423902,3.83012,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1729186425040,1.3219445,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1729186425219,0.791,2611.5,2610.6,0.7807]
["bitfinex","ETHUSD",1729186425413,3.82962,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1729186426312,0.791,2611.5,2610.6,0.7807]
["bitfinex","ETHUSD",1729186426313,3.82973,2611.2,2610.6,0.7807]
["bitfinex","ETHUSD",1729186426559,3.83006,2611.0,2610.6,0.85729379]
["bitfinex","ETHUSD",1729186427759,3.83011,2610.9,2610.6,0.7807]
["bitfinex","ETHUSD",1729186428368,3.82995,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1729186428652,3.82995,2611.0,2610.4,4.61911]
["bitfinex","ETHUSD",1729186428653,4.18688599,2610.9,2610.4,4.61911]
["bitfinex","ETHUSD",1729186428857,3.83019,2610.9,2610.4,4.61902]
["bitfinex","ETHUSD",1729186429149,3.83019,2610.9,2610.5,0.05754013]
["bitfinex","ETHUSD",1729186430369,3.82997,2611.0,2610.5,3.88820013]
["bitfinex","ETHUSD",1729186430575,3.82997,2611.0,2610.5,4.8189412]
["bitfinex","ETHUSD",1729186430784,3.83009,2610.9,2610.5,0.9882812]
["bitfinex","ETHUSD",1729186431083,3.83009,2610.9,2610.4,4.61911]
["bitfinex","ETHUSD",1729186433375,4.60412,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1729186433556,0.35683063,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1729186433882,0.35683063,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1729186434067,3.83009,2610.9,2610.4,0.7883]
["bitfinex","ETHUSD",1729186434269,3.83027,2610.8,2610.4,0.7883]
["bitfinex","ETHUSD",1729186434576,3.83056,2610.6,2610.4,0.7883]
["bitfinex","ETHUSD",1729186434781,0.7743,2611.1,2610.1,1.56596054]
["bitfinex","ETHUSD",1729186434934,3.83077,2610.5,2610.1,0.766]
["bitfinex","ETHUSD",1729186436171,3.8306,2610.6,2610.1,0.766]
["bitfinex","ETHUSD",1729186436879,3.83078,2610.5,2610.1,0.766]
["bitfinex","ETHUSD",1729186437669,7.66127,2610.6,2610.1,0.766]
["bitfinex","ETHUSD",1729186437940,3.83074,2610.5,2610.1,0.766]
["bitfinex","ETHUSD",1729186439853,3.83055,2610.6,2610.1,4.59721]
["bitfinex","ETHUSD",1729186440054,3.83033,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1729186440398,3.8304,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1729186440687,3.8304,2610.7,2610.2,7.66214]
["bitfinex","ETHUSD",1729186440890,3.83024,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1729186441493,3.83024,2610.8,2610.2,5.29768782]
["bitfinex","ETHUSD",1729186442669,3.83039,2610.7,2610.2,5.29768782]
["bitfinex","ETHUSD",1729186442986,3.83011,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1729186443294,3.82995,2611.0,2610.6,0.7674]
["bitfinex","ETHUSD",1729186443489,3.82977,2611.2,2610.7,3.90698391]
["bitfinex","ETHUSD",1729186443672,0.3564471,2611.1,2610.7,0.03664008]
["bitfinex","ETHUSD",1729186443890,3.82977,2611.2,2610.7,3.86702008]
["bitfinex","ETHUSD",1729186444093,3.82981,2611.1,2610.6,5.44298231]
["bitfinex","ETHUSD",1729186444397,3.82996,2611.0,2610.6,1.61245231]
["bitfinex","ETHUSD",1729186445100,3.82959,2611.3,2610.6,0.7674]
["bitfinex","ETHUSD",1729186445413,3.83019,2610.9,2610.3,4.62069]
["bitfinex","ETHUSD",1729186445558,3.83019,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1729186446749,3.83035,2610.8,2610.3,0.7898]
["bitfinex","ETHUSD",1729186446953,3.8303,2610.8,2610.3,4.62075]
["bitfinex","ETHUSD",1729186447200,3.83012,2610.9,2610.3,1.67519184]
["bitfinex","ETHUSD",1729186447409,3.83012,2610.9,2610.4,3.90741693]
["bitfinex","ETHUSD",1729186447774,3.83003,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1729186448388,3.82992,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729186448713,3.83024,2610.8,2610.5,0.7625]
["bitfinex","ETHUSD",1729186448871,3.01,2611.5,2610.5,0.7625]
["bitfinex","ETHUSD",1729186448872,7.66089,2610.7,2610.5,0.7625]
["bitfinex","ETHUSD",1729186449072,3.83041,2610.7,2610.5,0.7625]
["bitfinex","ETHUSD",1729186449697,4.58602,2610.9,2610.2,0.7625]
["bitfinex","ETHUSD",1729186449698,3.83086,2610.4,2610.2,0.7625]
["bitfinex","ETHUSD",1729186449912,3.83097,2610.3,2610.0,1.56246054]
["bitfinex","ETHUSD",1729186450116,3.83156,2609.9,2609.8,0.7625]
["bitfinex","ETHUSD",1729186450326,3.83156,2609.9,2609.5,1.56246054]
["bitfinex","ETHUSD",1729186450327,3.83166,2609.9,2609.5,1.56246054]
["bitfinex","ETHUSD",1729186450532,3.83192,2609.7,2609.5,0.7625]
["bitfinex","ETHUSD",1729186450819,3.83192,2609.7,2609.2,1.19994081]
["bitfinex","ETHUSD",1729186450820,3.83216,2609.5,2609.2,0.7625]
["bitfinex","ETHUSD",1729186451407,3.83208,2609.6,2609.2,0.7625]
["bitfinex","ETHUSD",1729186451621,3.83222,2609.5,2609.2,0.7625]
["bitfinex","ETHUSD",1729186452121,3.83254,2609.3,2608.9,1.65134961]
["bitfinex","ETHUSD",1729186452278,3.83254,2609.3,2608.9,0.01918907]
["bitfinex","ETHUSD",1729186452279,3.83259,2609.2,2608.9,0.01918907]
["bitfinex","ETHUSD",1729186452476,0.815,2609.4,2608.8,3.83304]
["bitfinex","ETHUSD",1729186452716,7.66449,2609.5,2608.9,3.89973181]
["bitfinex","ETHUSD",1729186452717,3.83224,2609.5,2608.9,3.89973181]
["bitfinex","ETHUSD",1729186452870,3.83201,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1729186453078,4.64665,2609.9,2609.1,4.66487]
["bitfinex","ETHUSD",1729186453384,3.83165,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1729186453587,3.83171,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729186453910,3.83186,2609.7,2609.3,1.19304678]
["bitfinex","ETHUSD",1729186454415,3.83165,2609.9,2609.3,5.02548678]
["bitfinex","ETHUSD",1729186454597,7.6633,2609.9,2609.3,5.02548678]
["bitfinex","ETHUSD",1729186455243,3.83165,2609.9,2609.3,5.02548678]
["bitfinex","ETHUSD",1729186455427,3.83165,2609.9,2609.3,1.19304678]
["bitfinex","ETHUSD",1729186455428,3.83172,2609.8,2609.3,1.19304678]
["bitfinex","ETHUSD",1729186455749,3.83172,2609.8,2609.3,5.02547678]
["bitfinex","ETHUSD",1729186456316,3.83202,2609.6,2609.1,4.66487]
["bitfinex","ETHUSD",1729186456516,6.84114,2610.2,2609.1,0.8322]
["bitfinex","ETHUSD",1729186456752,3.83268,2609.2,2608.8,0.7825]
["bitfinex","ETHUSD",1729186457339,3.8324,2609.4,2608.8,0.7825]
["bitfinex","ETHUSD",1729186457541,3.8324,2609.4,2608.8,0.85915455]
["bitfinex","ETHUSD",1729186457761,3.83224,2609.5,2608.9,7.26611781]
["bitfinex","ETHUSD",1729186457928,3.83239,2609.4,2608.8,5.42821024]
["bitfinex","ETHUSD",1729186458131,0.7644,2609.9,2608.9,0.07664808]
["bitfinex","ETHUSD",1729186458330,3.83208,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1729186458759,3.83208,2609.6,2608.9,3.43320781]
["bitfinex","ETHUSD",1729186458959,3.83171,2609.8,2609.0,0.50282681]
["bitfinex","ETHUSD",1729186459135,3.83253,2609.3,2608.8,0.7825]
["bitfinex","ETHUSD",1729186459340,3.83265,2609.2,2608.8,0.7825]
["bitfinex","ETHUSD",1729186459663,3.83253,2609.3,2608.8,4.61566]
["bitfinex","ETHUSD",1729186459979,3.83253,2609.3,2608.8,0.7825]
["bitfinex","ETHUSD",1729186460278,3.83266,2609.2,2608.8,0.7825]
["bitfinex","ETHUSD",1729186460457,3.83253,2609.3,2608.8,0.7825]
["bitfinex","ETHUSD",1729186460662,3.83225,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1729186460849,3.8323,2609.4,2608.9,3.43320781]
["bitfinex","ETHUSD",1729186461043,3.832,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1729186461286,3.83225,2609.5,2608.9,11.09910781]
["bitfinex","ETHUSD",1729186461435,3.83225,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1729186461635,3.832,2609.6,2609.0,5.06711888]
["bitfinex","ETHUSD",1729186461836,3.83185,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1729186462038,3.83203,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729186464196,3.83128,2610.1,2609.4,7.26538781]
["bitfinex","ETHUSD",1729186464197,3.83164,2609.9,2609.4,7.26538781]
["bitfinex","ETHUSD",1729186464478,3.83158,2609.9,2609.5,4.94189378]
["bitfinex","ETHUSD",1729186464796,3.83171,2609.8,2609.5,1.10977378]
["bitfinex","ETHUSD",1729186465144,3.83194,2609.7,2609.2,4.60612]
["bitfinex","ETHUSD",1729186465339,3.83207,2609.6,2609.2,0.7736]
["bitfinex","ETHUSD",1729186466181,3.83207,2609.6,2608.9,0.8291]
["bitfinex","ETHUSD",1729186466182,0.7966,2609.6,2608.9,0.8291]
["bitfinex","ETHUSD",1729186466382,3.83252,2609.3,2608.9,0.8291]
["bitfinex","ETHUSD",1729186466680,3.83252,2609.3,2608.9,4.66211]
["bitfinex","ETHUSD",1729186466882,3.83252,2609.3,2608.9,5.47164178]
["bitfinex","ETHUSD",1729186467958,3.83252,2609.3,2608.9,0.8291]
["bitfinex","ETHUSD",1729186468169,3.83259,2609.2,2608.9,0.8291]
["bitfinex","ETHUSD",1729186468884,3.83259,2609.2,2608.7,4.65457]
["bitfinex","ETHUSD",1729186469862,3.83282,2609.1,2608.7,0.8213]
["bitfinex","ETHUSD",1729186470944,7.66563,2609.1,2608.7,0.8213]
["bitfinex","ETHUSD",1729186471140,3.83216,2609.5,2608.7,0.8213]
["bitfinex","ETHUSD",1729186471345,0.7966,2609.6,2608.7,4.65458]
["bitfinex","ETHUSD",1729186471346,3.83282,2609.1,2608.7,4.65458]
["bitfinex","ETHUSD",1729186471580,3.83282,2609.1,2608.7,0.8213]
["bitfinex","ETHUSD",1729186472446,4.62955,2609.1,2608.7,0.8213]
["bitfinex","ETHUSD",1729186473176,4.62955,2609.1,2608.7,4.65459]
["bitfinex","ETHUSD",1729186474908,4.62955,2609.1,2608.7,0.8213]
["bitfinex","ETHUSD",1729186475073,4.62955,2609.1,2608.7,4.65458]
["bitfinex","ETHUSD",1729186476172,3.83285,2609.1,2608.7,4.65458]
["bitfinex","ETHUSD",1729186476413,4.63912,2609.3,2608.7,4.65458]
["bitfinex","ETHUSD",1729186476600,3.83266,2609.2,2608.7,9.67991678]
["bitfinex","ETHUSD",1729186476787,3.83266,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1729186477377,3.83233,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729186477687,3.83251,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1729186478415,3.83236,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729186478708,3.83236,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1729186480019,3.83176,2609.8,2609.2,8.09726781]
["bitfinex","ETHUSD",1729186480314,0.7651,2610.1,2609.2,8.09726781]
["bitfinex","ETHUSD",1729186480315,3.83158,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1729186480616,3.83124,2610.2,2609.6,4.66342]
["bitfinex","ETHUSD",1729186480912,3.83142,2610.0,2609.6,4.66342]
["bitfinex","ETHUSD",1729186481786,3.83142,2610.0,2609.6,4.66349]
["bitfinex","ETHUSD",1729186483829,3.83121,2610.2,2609.6,0.8315]
["bitfinex","ETHUSD",1729186484029,3.83128,2610.1,2609.6,8.52313859]
["bitfinex","ETHUSD",1729186484202,4.5961,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1729186484524,3.83112,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1729186484731,3.8313,2610.1,2609.7,0.89216308]
["bitfinex","ETHUSD",1729186485023,3.8313,2610.1,2609.6,5.08990078]
["bitfinex","ETHUSD",1729186485225,3.8313,2610.1,2609.6,4.66343]
["bitfinex","ETHUSD",1729186485584,3.8313,2610.1,2609.6,4.66341]
["bitfinex","ETHUSD",1729186485809,3.83144,2610.0,2609.6,4.66341]
["bitfinex","ETHUSD",1729186486232,3.8313,2610.1,2609.6,8.49533]
["bitfinex","ETHUSD",1729186486838,3.83112,2610.2,2609.6,4.66341]
["bitfinex","ETHUSD",1729186486989,3.83112,2610.2,2609.6,5.85626378]
["bitfinex","ETHUSD",1729186487198,3.83112,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729186487518,3.83129,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729186487706,3.83112,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729186488123,4.59608,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1729186488307,4.59608,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1729186488308,3.83119,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1729186488685,4.59609,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1729186488952,3.83099,2610.3,2609.7,4.76076916]
["bitfinex","ETHUSD",1729186489462,3.83099,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1729186490552,3.83099,2610.3,2609.7,4.76065916]
["bitfinex","ETHUSD",1729186490856,3.83118,2610.2,2609.7,8.59242916]
["bitfinex","ETHUSD",1729186491023,3.83118,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729186491346,3.83099,2610.3,2609.7,4.76065916]
["bitfinex","ETHUSD",1729186491547,3.83099,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1729186493150,3.83099,2610.3,2609.8,4.7342267]
["bitfinex","ETHUSD",1729186493749,3.83099,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1729186493952,3.83148,2610.0,2609.6,4.66346]
["bitfinex","ETHUSD",1729186494112,0.7864,2610.1,2609.6,4.66346]
["bitfinex","ETHUSD",1729186494312,3.83115,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1729186494754,3.83128,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1729186495559,7.66265,2610.1,2609.6,4.66347]
["bitfinex","ETHUSD",1729186496154,3.83128,2610.1,2609.6,4.66347]
["bitfinex","ETHUSD",1729186496525,7.66268,2610.1,2609.6,4.66347]
["bitfinex","ETHUSD",1729186496923,3.83128,2610.1,2609.6,4.66347]
["bitfinex","ETHUSD",1729186497129,3.83143,2610.0,2609.6,4.66347]
["bitfinex","ETHUSD",1729186499157,3.83143,2610.0,2609.6,0.8315]
["bitfinex","ETHUSD",1729186500645,3.83112,2610.2,2609.6,0.8315]
["bitfinex","ETHUSD",1729186500823,3.8313,2610.1,2609.6,4.66344]
["bitfinex","ETHUSD",1729186501026,3.83112,2610.2,2609.6,4.66344]
["bitfinex","ETHUSD",1729186501265,3.83142,2610.0,2609.6,4.66344]
["bitfinex","ETHUSD",1729186501434,3.83158,2609.9,2609.6,0.8315]
["bitfinex","ETHUSD",1729186501620,0.461752,2610.2,2609.6,0.8315]
["bitfinex","ETHUSD",1729186501820,3.83139,2610.1,2609.6,0.8315]
["bitfinex","ETHUSD",1729186502064,4.292972,2610.2,2609.6,0.8315]
["bitfinex","ETHUSD",1729186502265,3.83143,2610.0,2609.6,0.8315]
["bitfinex","ETHUSD",1729186502437,3.831,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729186502628,3.83085,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1729186502821,3.83073,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1729186503130,3.83073,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1729186503324,0.7508,2610.6,2609.9,3.83148]
["bitfinex","ETHUSD",1729186503325,3.83083,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1729186503516,0.7508,2610.6,2609.8,0.7581]
["bitfinex","ETHUSD",1729186503517,3.83071,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1729186503727,3.83086,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729186503967,3.83106,2610.3,2609.8,4.58971]
["bitfinex","ETHUSD",1729186504740,3.83106,2610.3,2609.8,0.7581]
["bitfinex","ETHUSD",1729186505083,3.83136,2610.1,2609.8,0.7581]
["bitfinex","ETHUSD",1729186505431,3.83112,2610.2,2609.8,0.7581]
["bitfinex","ETHUSD",1729186505644,3.83134,2610.1,2609.8,0.7581]
["bitfinex","ETHUSD",1729186506142,3.83147,2610.0,2609.8,0.7581]
["bitfinex","ETHUSD",1729186506328,0.799,2610.1,2609.5,0.7671]
["bitfinex","ETHUSD",1729186506534,3.83181,2609.8,2609.2,0.7671]
["bitfinex","ETHUSD",1729186506723,3.83181,2609.8,2609.2,4.59968]
["bitfinex","ETHUSD",1729186506929,3.83199,2609.7,2609.2,4.59968]
["bitfinex","ETHUSD",1729186507169,3.83181,2609.8,2609.2,0.7671]
["bitfinex","ETHUSD",1729186507475,3.83181,2609.8,2609.2,4.59967]
["bitfinex","ETHUSD",1729186507476,3.83196,2609.7,2609.2,4.59967]
["bitfinex","ETHUSD",1729186508532,3.83181,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1729186508727,7.66364,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1729186508924,3.83186,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729186509366,3.83169,2609.9,2609.2,9.22484601]
["bitfinex","ETHUSD",1729186509574,3.83185,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1729186509775,3.83141,2610.0,2609.3,1.3057266]
["bitfinex","ETHUSD",1729186509931,3.83141,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1729186510255,3.83121,2610.2,2609.7,0.7636]
["bitfinex","ETHUSD",1729186510569,3.83121,2610.2,2609.7,4.59539]
["bitfinex","ETHUSD",1729186510788,3.83127,2610.1,2609.7,4.59539]
["bitfinex","ETHUSD",1729186511068,3.83127,2610.1,2609.7,0.7636]
["bitfinex","ETHUSD",1729186511483,3.83127,2610.1,2609.7,4.59545]
["bitfinex","ETHUSD",1729186511664,3.83107,2610.3,2609.7,0.7636]
["bitfinex","ETHUSD",1729186511867,3.83112,2610.2,2609.7,0.7636]
["bitfinex","ETHUSD",1729186512181,3.83147,2610.0,2609.7,0.7636]
["bitfinex","ETHUSD",1729186512486,0.843948,2610.3,2609.7,0.7636]
["bitfinex","ETHUSD",1729186512487,3.83128,2610.1,2609.7,0.7636]
["bitfinex","ETHUSD",1729186512642,3.83149,2610.0,2609.7,0.7636]
["bitfinex","ETHUSD",1729186512844,3.83187,2609.7,2609.5,0.8318]
["bitfinex","ETHUSD",1729186513043,3.83212,2609.6,2609.2,0.8318]
["bitfinex","ETHUSD",1729186513238,3.83216,2609.5,2609.2,0.8318]
["bitfinex","ETHUSD",1729186513444,3.83227,2609.5,2609.0,0.758]
["bitfinex","ETHUSD",1729186513669,3.83238,2609.4,2609.0,0.758]
["bitfinex","ETHUSD",1729186513843,3.83266,2609.2,2609.0,0.758]
["bitfinex","ETHUSD",1729186514173,3.83246,2609.3,2609.0,0.758]
["bitfinex","ETHUSD",1729186515674,3.83231,2609.4,2609.0,0.758]
["bitfinex","ETHUSD",1729186516978,3.83245,2609.3,2609.0,0.758]
["bitfinex","ETHUSD",1729186518688,3.83215,2609.5,2609.0,5.25045215]
["bitfinex","ETHUSD",1729186518984,3.83231,2609.4,2609.0,5.25045215]
["bitfinex","ETHUSD",1729186519467,3.83231,2609.4,2609.0,9.08331215]
["bitfinex","ETHUSD",1729186519840,3.83231,2609.4,2609.0,5.25045215]
["bitfinex","ETHUSD",1729186520068,3.83186,2609.7,2609.0,0.758]
["bitfinex","ETHUSD",1729186520285,3.83253,2609.3,2608.8,6.59677145]
["bitfinex","ETHUSD",1729186520472,7.66506,2609.3,2608.8,6.59669145]
["bitfinex","ETHUSD",1729186520653,3.83253,2609.3,2608.8,10.42980145]
["bitfinex","ETHUSD",1729186520854,7.66506,2609.3,2608.8,6.59669145]
["bitfinex","ETHUSD",1729186521070,3.83282,2609.1,2608.8,2.76360145]
["bitfinex","ETHUSD",1729186521254,3.83282,2609.1,2608.8,2.00500145]
["bitfinex","ETHUSD",1729186521453,0.766506,2609.3,2608.8,2.00500145]
["bitfinex","ETHUSD",1729186521691,3.83325,2608.8,2608.4,0.77778907]
["bitfinex","ETHUSD",1729186521849,3.83325,2608.8,2608.4,0.7586]
["bitfinex","ETHUSD",1729186522245,3.83325,2608.8,2608.4,4.59235]
["bitfinex","ETHUSD",1729186523273,3.83303,2608.9,2608.4,0.7586]
["bitfinex","ETHUSD",1729186523584,3.83303,2608.9,2608.4,4.59235]
["bitfinex","ETHUSD",1729186523746,3.83318,2608.8,2608.4,4.59235]
["bitfinex","ETHUSD",1729186524394,3.83303,2608.9,2608.4,4.59235]
["bitfinex","ETHUSD",1729186524759,3.83303,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1729186525068,0.8118,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1729186525277,3.83238,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1729186525586,4.680022,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1729186525807,3.83238,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1729186525990,0.8118,2609.6,2608.7,3.43320781]
["bitfinex","ETHUSD",1729186526288,4.64382,2609.6,2609.1,7.66532]
["bitfinex","ETHUSD",1729186526493,3.83217,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1729186527090,3.83217,2609.5,2609.0,4.60816]
["bitfinex","ETHUSD",1729186527895,4.64382,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1729186528492,4.64382,2609.6,2609.0,5.79559278]
["bitfinex","ETHUSD",1729186528656,3.83224,2609.5,2609.0,5.79559278]
["bitfinex","ETHUSD",1729186529292,3.83215,2609.5,2609.0,4.60812]
["bitfinex","ETHUSD",1729186529654,7.66441,2609.5,2609.0,4.60812]
["bitfinex","ETHUSD",1729186529850,3.83215,2609.5,2609.0,4.60812]
["bitfinex","ETHUSD",1729186530059,3.8323,2609.4,2609.0,4.60812]
["bitfinex","ETHUSD",1729186533502,4.64383,2609.6,2609.0,4.60812]
["bitfinex","ETHUSD",1729186533684,3.83217,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1729186533895,3.83217,2609.5,2609.0,4.60805]
["bitfinex","ETHUSD",1729186534222,3.83229,2609.4,2609.0,0.7753]
["bitfinex","ETHUSD",1729186535202,3.83247,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1729186535399,3.83219,2609.5,2609.0,3.83282]
["bitfinex","ETHUSD",1729186535761,3.83231,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1729186536104,3.83231,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1729186536467,3.8323,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1729186537503,7.66474,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1729186537707,3.8323,2609.4,2608.8,4.65703]
["bitfinex","ETHUSD",1729186537906,3.83261,2609.2,2608.8,4.65703]
["bitfinex","ETHUSD",1729186538274,0.8118,2609.6,2607.3,19.67]
["bitfinex","ETHUSD",1729186538275,3.83326,2608.8,2608.4,0.8234]
["bitfinex","ETHUSD",1729186538477,3.83355,2608.6,2608.2,0.8234]
["bitfinex","ETHUSD",1729186538792,3.83408,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1729186539101,3.83392,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729186539324,3.83392,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1729186539475,3.83392,2608.3,2607.7,0.8234]
["bitfinex","ETHUSD",1729186539674,3.83414,2608.2,2607.7,0.8234]
["bitfinex","ETHUSD",1729186539881,0.7749,2608.1,2607.7,4.65811]
["bitfinex","ETHUSD",1729186540086,0.7749,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1729186540286,5.453406,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729186540707,9.287706,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1729186540918,3.83466,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1729186541203,3.83466,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1729186541627,4.62494,2608.0,2607.2,3.83549]
["bitfinex","ETHUSD",1729186541904,4.3814236,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1729186542109,4.3814236,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1729186542424,4.62486,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1729186542708,4.62486,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1729186542709,0.7905,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1729186542867,0.7905,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1729186543066,0.7905,2608.0,2607.7,3.83472]
["bitfinex","ETHUSD",1729186543465,0.7795,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1729186543710,0.7795,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1729186547114,0.8132,2608.6,2607.9,3.43320781]
["bitfinex","ETHUSD",1729186547409,3.83369,2608.5,2608.0,7.66854]
["bitfinex","ETHUSD",1729186547592,3.83369,2608.5,2608.1,0.766854]
["bitfinex","ETHUSD",1729186547767,3.83369,2608.5,2608.0,7.66854]
["bitfinex","ETHUSD",1729186547968,3.83369,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1729186548203,3.83369,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1729186548204,0.8132,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1729186548366,0.7787,2609.1,2608.3,0.7563]
["bitfinex","ETHUSD",1729186548566,3.83342,2608.7,2608.3,0.7563]
["bitfinex","ETHUSD",1729186548801,3.83319,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1729186549000,3.83296,2609.0,2608.3,3.83388]
["bitfinex","ETHUSD",1729186549237,3.83296,2609.0,2608.3,4.67759]
["bitfinex","ETHUSD",1729186549604,3.83296,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1729186549836,7.66593,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1729186550011,3.83296,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1729186550227,7.66596,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1729186550541,3.83296,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1729186550727,0.7787,2609.1,2608.5,1.657021]
["bitfinex","ETHUSD",1729186551038,3.83248,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1729186551201,0.771,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1729186551404,3.83222,2609.5,2609.0,4.63869]
["bitfinex","ETHUSD",1729186551623,4.675753,2609.5,2609.0,4.63869]
["bitfinex","ETHUSD",1729186551832,0.771,2609.6,2609.0,0.8059]
["bitfinex","ETHUSD",1729186552047,4.60301,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1729186552205,4.60301,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729186552405,0.771,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729186552832,0.771,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1729186552833,4.603,2609.6,2609.0,0.8059]
["bitfinex","ETHUSD",1729186553029,4.603,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1729186553240,4.603,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1729186553435,0.771,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1729186553609,8.46775,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1729186553812,3.83191,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729186554809,0.8041,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1729186555025,0.8041,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1729186555346,3.83168,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729186556047,4.63546,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729186556207,0.8041,2610.1,2609.7,7.66361]
["bitfinex","ETHUSD",1729186556412,4.63538,2610.1,2609.5,4.63395]
["bitfinex","ETHUSD",1729186556736,0.8041,2610.1,2609.7,7.66361]
["bitfinex","ETHUSD",1729186557340,3.83106,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1729186557552,4.58781,2610.4,2609.9,3.8315]
["bitfinex","ETHUSD",1729186557719,4.58781,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729186557720,0.7569,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729186557925,0.7569,2610.4,2610.0,4.214454]
["bitfinex","ETHUSD",1729186558125,0.7569,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1729186558451,3.83047,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729186558452,0.7569,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1729186558749,0.7569,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1729186558931,0.7569,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1729186559547,3.83046,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729186559917,3.83046,2610.7,2610.0,4.58162]
["bitfinex","ETHUSD",1729186559918,3.83046,2610.7,2610.1,3.83127]
["bitfinex","ETHUSD",1729186560522,3.83046,2610.7,2610.0,4.58162]
["bitfinex","ETHUSD",1729186560724,3.83046,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1729186561056,0.8279,2610.8,2610.1,4.61780659]
["bitfinex","ETHUSD",1729186561353,0.01918907,2611.2,2610.2,3.83112]
["bitfinex","ETHUSD",1729186561354,0.7717,2611.0,2610.2,3.83112]
["bitfinex","ETHUSD",1729186561556,3.83009,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1729186561739,3.83009,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1729186562054,3.83025,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729186562215,3.83025,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729186562417,5.061936,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1729186562418,0.7717,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1729186562962,4.60173,2611.0,2610.5,0.8214]
["bitfinex","ETHUSD",1729186563132,3.83018,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729186563652,3.83018,2610.9,2610.4,7.66149]
["bitfinex","ETHUSD",1729186563853,4.60173,2611.0,2610.6,3.83049]
["bitfinex","ETHUSD",1729186564155,0.7806,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1729186564326,0.7806,2611.2,2610.7,7.26349781]
["bitfinex","ETHUSD",1729186564327,4.61027,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1729186564540,0.7806,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1729186564734,4.58502,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1729186564942,3.8297,2611.2,2610.8,0.792]
["bitfinex","ETHUSD",1729186565222,3.82952,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1729186565556,3.83017,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729186565761,3.83017,2610.9,2610.3,0.8066]
["bitfinex","ETHUSD",1729186565918,3.83052,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1729186566119,0.462257,2610.9,2610.1,0.8066]
["bitfinex","ETHUSD",1729186566120,3.83024,2610.8,2610.1,0.8066]
["bitfinex","ETHUSD",1729186566344,3.83024,2610.8,2609.9,3.83151]
["bitfinex","ETHUSD",1729186566345,3.8309,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1729186566549,3.8309,2610.4,2609.8,4.63818]
["bitfinex","ETHUSD",1729186566550,3.8309,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729186566759,4.62309,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729186567052,4.62309,2610.5,2609.8,4.63819]
["bitfinex","ETHUSD",1729186567053,3.83084,2610.4,2609.8,4.63819]
["bitfinex","ETHUSD",1729186567423,3.83098,2610.3,2609.8,0.8066]
["bitfinex","ETHUSD",1729186567623,3.83084,2610.4,2609.8,4.63821]
["bitfinex","ETHUSD",1729186567864,3.83098,2610.3,2609.8,8.46985]
["bitfinex","ETHUSD",1729186568166,3.83084,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1729186568655,3.83064,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1729186569157,7.66129,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1729186569457,3.83064,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1729186569621,7.66126,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1729186569823,3.83039,2610.7,2610.1,3.8312]
["bitfinex","ETHUSD",1729186570323,3.83055,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1729186570553,3.83055,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1729186570854,3.83055,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1729186571060,4.63974,2610.8,2610.3,4.63796]
["bitfinex","ETHUSD",1729186571061,3.83042,2610.7,2610.3,4.63796]
["bitfinex","ETHUSD",1729186571262,3.83006,2611.0,2610.3,4.63796]
["bitfinex","ETHUSD",1729186571263,4.64454,2611.0,2610.3,0.807]
["bitfinex","ETHUSD",1729186571466,0.8145,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1729186571761,4.64417,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1729186572327,3.82946,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729186572525,3.82972,2611.2,2610.8,0.807]
["bitfinex","ETHUSD",1729186572747,5.4555732,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1729186572946,3.82954,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729186573151,3.82954,2611.3,2610.8,0.807]
["bitfinex","ETHUSD",1729186573321,3.82954,2611.3,2610.8,4.63719]
["bitfinex","ETHUSD",1729186573519,3.82951,2611.3,2610.8,0.807]
["bitfinex","ETHUSD",1729186573925,3.82968,2611.2,2610.8,0.807]
["bitfinex","ETHUSD",1729186574466,3.82951,2611.3,2610.8,4.6372]
["bitfinex","ETHUSD",1729186574829,3.82951,2611.3,2610.5,3.43320781]
["bitfinex","ETHUSD",1729186574830,3.82951,2611.3,2610.5,8.07077781]
["bitfinex","ETHUSD",1729186575176,4.3397612,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729186575327,7.65909,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729186575527,3.82951,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1729186575766,3.82951,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729186575979,0.8145,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1729186576130,3.43320781,2611.8,2610.9,3.82995]
["bitfinex","ETHUSD",1729186576131,0.8023,2611.6,2611.1,3.82965]
["bitfinex","ETHUSD",1729186576471,3.82879,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1729186576647,4.63098,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729186576648,4.63094,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729186576974,0.8023,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1729186577334,4.63065,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729186577665,3.82859,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729186577873,3.82859,2612.0,2611.5,4.59679]
["bitfinex","ETHUSD",1729186577874,3.82869,2611.9,2611.5,0.7677]
["bitfinex","ETHUSD",1729186578329,3.82849,2612.0,2611.5,4.59691]
["bitfinex","ETHUSD",1729186578630,3.82854,2612.0,2611.5,4.59682]
["bitfinex","ETHUSD",1729186578840,4.63067,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729186579051,4.63067,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729186579383,3.82837,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729186579739,7.65681,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729186579943,4.65934,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1729186580235,3.82819,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1729186580432,4.65934,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1729186580877,4.65934,2612.3,2611.7,3.82878]
["bitfinex","ETHUSD",1729186580878,3.8282,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1729186581248,3.8282,2612.2,2611.7,7.65763]
["bitfinex","ETHUSD",1729186581447,3.8282,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1729186581757,7.65677,2612.1,2611.6,4.671657]
["bitfinex","ETHUSD",1729186581941,3.82834,2612.1,2611.6,3.82907]
["bitfinex","ETHUSD",1729186582441,3.82819,2612.2,2611.3,3.82939]
["bitfinex","ETHUSD",1729186582642,3.82901,2611.7,2611.2,4.65394]
["bitfinex","ETHUSD",1729186582896,3.82901,2611.7,2611.2,0.8243]
["bitfinex","ETHUSD",1729186583243,3.82901,2611.7,2611.2,4.65395]
["bitfinex","ETHUSD",1729186583465,3.8289,2611.8,2611.2,4.65395]
["bitfinex","ETHUSD",1729186583669,3.8289,2611.8,2611.3,7.26268781]
["bitfinex","ETHUSD",1729186583869,3.82886,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729186584271,3.82864,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1729186584747,7.65735,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729186585003,3.82864,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1729186585289,3.82864,2611.9,2611.4,7.65852]
["bitfinex","ETHUSD",1729186585441,3.82844,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1729186585647,3.82843,2612.1,2611.4,1.39270202]
["bitfinex","ETHUSD",1729186585847,3.82872,2611.9,2611.4,5.22204202]
["bitfinex","ETHUSD",1729186586059,3.82872,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729186586304,7.65744,2611.9,2611.4,5.22204202]
["bitfinex","ETHUSD",1729186586483,3.82872,2611.9,2611.4,5.22204202]
["bitfinex","ETHUSD",1729186586690,7.65747,2611.9,2611.4,5.22204202]
["bitfinex","ETHUSD",1729186586979,3.82881,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1729186587185,3.82841,2612.1,2611.6,4.65546]
["bitfinex","ETHUSD",1729186587354,3.82854,2612.0,2611.6,0.8265]
["bitfinex","ETHUSD",1729186587554,8.4444,2612.2,2611.6,4.65556]
["bitfinex","ETHUSD",1729186587871,8.4444,2612.2,2611.6,5.121116]
["bitfinex","ETHUSD",1729186587872,4.61609,2612.2,2611.6,5.121116]
["bitfinex","ETHUSD",1729186588183,3.8284,2612.1,2611.6,5.121046]
["bitfinex","ETHUSD",1729186588392,3.82849,2612.0,2611.6,5.121046]
["bitfinex","ETHUSD",1729186588686,3.82834,2612.1,2611.6,5.121006]
["bitfinex","ETHUSD",1729186588889,3.8285,2612.0,2611.6,0.8265]
["bitfinex","ETHUSD",1729186589060,0.7879,2612.2,2611.6,0.8265]
["bitfinex","ETHUSD",1729186589061,3.82879,2611.8,2611.6,0.8265]
["bitfinex","ETHUSD",1729186590516,3.82892,2611.7,2611.6,0.8265]
["bitfinex","ETHUSD",1729186590692,4.64962,2611.7,2611.2,0.7715]
["bitfinex","ETHUSD",1729186590874,3.82917,2611.6,2611.2,0.7715]
["bitfinex","ETHUSD",1729186591364,3.82922,2611.5,2611.2,0.7715]
["bitfinex","ETHUSD",1729186592403,3.82922,2611.5,2610.9,4.61492]
["bitfinex","ETHUSD",1729186592404,3.82946,2611.4,2610.9,4.61492]
["bitfinex","ETHUSD",1729186592908,3.82958,2611.3,2610.9,0.7849]
["bitfinex","ETHUSD",1729186593075,4.294332,2611.5,2610.9,0.7849]
["bitfinex","ETHUSD",1729186593076,0.464992,2611.5,2610.9,0.7849]
["bitfinex","ETHUSD",1729186593270,3.82983,2611.1,2610.7,4.61997]
["bitfinex","ETHUSD",1729186593504,3.82995,2611.0,2610.7,0.7897]
["bitfinex","ETHUSD",1729186593912,0.8291,2611.2,2610.7,0.7897]
["bitfinex","ETHUSD",1729186594070,3.82981,2611.1,2610.7,0.7897]
["bitfinex","ETHUSD",1729186594273,3.82981,2611.1,2610.5,14.65375781]
["bitfinex","ETHUSD",1729186594274,3.82981,2611.1,2610.5,11.22061]
["bitfinex","ETHUSD",1729186594473,3.8301,2610.9,2610.5,7.39]
["bitfinex","ETHUSD",1729186594722,3.83031,2610.8,2610.5,7.39]
["bitfinex","ETHUSD",1729186594904,3.82997,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729186595211,4.62265,2611.4,2610.7,3.83025]
["bitfinex","ETHUSD",1729186595414,4.62265,2611.4,2610.6,3.83053]
["bitfinex","ETHUSD",1729186595415,3.82966,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1729186595579,3.82966,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729186596097,4.62265,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1729186596309,4.58107,2611.6,2610.9,0.8134]
["bitfinex","ETHUSD",1729186596480,3.82967,2611.2,2610.9,0.8134]
["bitfinex","ETHUSD",1729186596809,3.82953,2611.3,2610.9,0.8134]
["bitfinex","ETHUSD",1729186597276,3.82953,2611.3,2610.9,4.64348]
["bitfinex","ETHUSD",1729186597477,3.82953,2611.3,2610.9,0.8134]
["bitfinex","ETHUSD",1729186597712,3.82972,2611.2,2610.9,0.8134]
["bitfinex","ETHUSD",1729186598018,3.82981,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1729186598446,3.82966,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1729186598631,3.82959,2611.3,2610.9,4.61632]
["bitfinex","ETHUSD",1729186598845,3.82968,2611.2,2610.9,0.7863]
["bitfinex","ETHUSD",1729186599031,3.82959,2611.3,2610.7,0.7617]
["bitfinex","ETHUSD",1729186599336,3.82959,2611.3,2610.8,3.8301]
["bitfinex","ETHUSD",1729186599537,3.82959,2611.3,2610.8,8.19947363]
["bitfinex","ETHUSD",1729186599717,3.82937,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1729186599917,3.82929,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1729186599918,3.82952,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1729186600335,3.82929,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1729186600538,3.82929,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1729186601257,3.82929,2611.5,2611.1,4.59149]
["bitfinex","ETHUSD",1729186601555,3.82923,2611.5,2611.1,4.59149]
["bitfinex","ETHUSD",1729186601850,3.82923,2611.5,2611.1,4.59142]
["bitfinex","ETHUSD",1729186602225,3.82901,2611.7,2611.2,3.82951]
["bitfinex","ETHUSD",1729186602557,3.82913,2611.6,2611.1,5.43357]
["bitfinex","ETHUSD",1729186603057,3.82913,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1729186603410,3.82913,2611.6,2611.1,1.60384]
["bitfinex","ETHUSD",1729186603613,3.82951,2611.3,2611.1,0.7617]
["bitfinex","ETHUSD",1729186603853,8.44532,2611.3,2610.8,4.59447]
["bitfinex","ETHUSD",1729186604066,4.61567,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729186604853,0.7861,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729186605013,3.82938,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729186605266,3.82944,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729186605702,3.82944,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729186606265,3.82921,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1729186606488,3.82952,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729186606667,3.82952,2611.3,2610.8,4.59451]
["bitfinex","ETHUSD",1729186607200,3.82952,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1729186607603,0.7861,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1729186607768,3.82957,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1729186608795,3.82949,2611.4,2610.8,0.7643]
["bitfinex","ETHUSD",1729186609007,3.82951,2611.3,2610.8,4.59452]
["bitfinex","ETHUSD",1729186609380,3.82969,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729186609583,5.036259,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729186609916,0.8236,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729186610280,0.8236,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1729186611399,0.8236,2611.2,2610.7,3.83024]
["bitfinex","ETHUSD",1729186611789,0.8236,2611.2,2610.8,3.83011]
["bitfinex","ETHUSD",1729186611989,0.8189,2611.5,2610.8,3.83011]
["bitfinex","ETHUSD",1729186612220,0.8189,2611.5,2610.8,4.295971]
["bitfinex","ETHUSD",1729186612428,4.64811,2611.5,2610.7,3.83038]
["bitfinex","ETHUSD",1729186613022,0.8189,2611.5,2610.7,3.83038]
["bitfinex","ETHUSD",1729186613227,3.82936,2611.4,2610.6,4.65892]
["bitfinex","ETHUSD",1729186613524,0.8189,2611.5,2610.6,4.65892]
["bitfinex","ETHUSD",1729186613525,0.464826,2611.3,2610.6,4.65892]
["bitfinex","ETHUSD",1729186613689,4.64814,2611.5,2610.6,4.65892]
["bitfinex","ETHUSD",1729186613893,0.35645822,2611.4,2610.6,4.65892]
["bitfinex","ETHUSD",1729186614091,4.64814,2611.5,2610.6,4.65892]
["bitfinex","ETHUSD",1729186614292,0.3564447,2611.4,2610.6,4.65892]
["bitfinex","ETHUSD",1729186614534,4.37595237,2611.4,2610.6,4.65892]
["bitfinex","ETHUSD",1729186614718,4.37595237,2611.4,2610.6,8.48938]
["bitfinex","ETHUSD",1729186615037,0.54659237,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1729186615243,0.54659237,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1729186615438,0.8189,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1729186615946,0.35662142,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1729186616143,0.8189,2611.5,2610.8,3.83024]
["bitfinex","ETHUSD",1729186616452,4.18598799,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1729186616643,3.82937,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1729186616827,4.7232539,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1729186617027,0.35672471,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1729186617229,4.7232539,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1729186617442,0.35678589,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1729186617600,4.7232539,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1729186617940,0.35678547,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1729186618141,4.7232539,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1729186618294,0.91100209,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1729186618642,0.55421539,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1729186618845,4.38373539,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1729186619201,0.55421539,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1729186619401,3.82943,2611.4,2610.7,3.83031]
["bitfinex","ETHUSD",1729186619829,0.3567975,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1729186620034,3.82943,2611.4,2610.7,3.83031]
["bitfinex","ETHUSD",1729186620359,4.18637056,2611.3,2610.6,4.65903]
["bitfinex","ETHUSD",1729186620532,0.8148,2611.1,2610.6,4.65903]
["bitfinex","ETHUSD",1729186621154,0.8148,2611.1,2610.5,3.43320781]
["bitfinex","ETHUSD",1729186621155,0.8148,2611.1,2610.4,5.42643625]
["bitfinex","ETHUSD",1729186621354,0.8148,2611.1,2610.1,1.61986158]
["bitfinex","ETHUSD",1729186621355,0.8041,2611.0,2610.1,0.81952532]
["bitfinex","ETHUSD",1729186621507,4.63465,2610.6,2610.1,0.01918907]
["bitfinex","ETHUSD",1729186621703,0.8041,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1729186622204,4.6347,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1729186622408,4.6347,2610.6,2609.8,1.59563625]
["bitfinex","ETHUSD",1729186622409,3.83068,2610.5,2609.8,1.59563625]
["bitfinex","ETHUSD",1729186622611,3.8307,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1729186622844,7.66151,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1729186623044,3.83083,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729186623256,4.60218,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1729186623419,4.60218,2610.3,2609.7,5.24019274]
["bitfinex","ETHUSD",1729186623950,4.60218,2610.3,2609.5,4.63241625]
["bitfinex","ETHUSD",1729186623951,3.83125,2610.2,2609.5,4.63241625]
["bitfinex","ETHUSD",1729186624271,3.83141,2610.0,2609.4,7.66436]
["bitfinex","ETHUSD",1729186624475,4.60342,2610.2,2609.6,3.83196]
["bitfinex","ETHUSD",1729186624617,0.7722,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729186625355,0.7722,2610.2,2609.7,4.994916]
["bitfinex","ETHUSD",1729186625769,4.60334,2610.2,2609.7,1.163096]
["bitfinex","ETHUSD",1729186625951,4.60334,2610.2,2609.4,4.62748]
["bitfinex","ETHUSD",1729186626118,3.83145,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729186626954,3.83145,2610.0,2609.4,4.62749]
["bitfinex","ETHUSD",1729186627257,4.60334,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1729186627471,3.83136,2610.1,2609.5,7.66409]
["bitfinex","ETHUSD",1729186627654,3.8306,2610.6,2609.5,7.66409]
["bitfinex","ETHUSD",1729186627655,0.7816,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1729186627819,4.6124,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1729186628121,0.7816,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1729186628317,4.62937,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1729186628562,3.83024,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1729186629025,0.7992,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729186629879,3.82992,2611.1,2610.5,7.66127]
["bitfinex","ETHUSD",1729186630181,3.82998,2611.0,2610.4,0.841491]
["bitfinex","ETHUSD",1729186630365,3.83031,2610.8,2610.4,0.841491]
["bitfinex","ETHUSD",1729186631025,3.8304,2610.7,2610.3,0.753]
["bitfinex","ETHUSD",1729186631220,3.43320781,2611.0,2609.9,3.83142]
["bitfinex","ETHUSD",1729186631475,0.01,2611.3,2609.7,3.83174]
["bitfinex","ETHUSD",1729186631476,4.5911,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1729186631696,7.66297,2610.0,2609.6,0.845939]
["bitfinex","ETHUSD",1729186631855,0.8088,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1729186632055,3.83127,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1729186632372,3.83127,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1729186632671,3.83127,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729186633036,0.8088,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729186633235,0.8088,2610.4,2609.7,3.43320781]
["bitfinex","ETHUSD",1729186633551,4.63919,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1729186633967,4.63919,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1729186634264,4.63919,2610.7,2610.0,3.83134]
["bitfinex","ETHUSD",1729186634265,3.83069,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1729186634778,3.83054,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1729186635464,4.63928,2610.7,2609.9,4.59055]
["bitfinex","ETHUSD",1729186635465,3.8307,2610.5,2609.9,4.59055]
["bitfinex","ETHUSD",1729186635774,0.8088,2610.7,2609.7,3.83184]
["bitfinex","ETHUSD",1729186635775,3.83119,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1729186635945,3.83127,2610.1,2609.6,0.759]
["bitfinex","ETHUSD",1729186636149,3.83141,2610.0,2609.6,4.59098]
["bitfinex","ETHUSD",1729186636337,3.83121,2610.2,2609.6,4.59093]
["bitfinex","ETHUSD",1729186636545,0.8088,2610.3,2609.7,7.66357]
["bitfinex","ETHUSD",1729186636739,3.83118,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1729186636990,4.63978,2610.3,2609.7,3.83172]
["bitfinex","ETHUSD",1729186637189,3.83113,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1729186637989,4.63978,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1729186638185,4.63978,2610.3,2609.8,7.66328]
["bitfinex","ETHUSD",1729186638351,4.63978,2610.3,2609.8,7.66324]
["bitfinex","ETHUSD",1729186638746,4.63978,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1729186639005,3.83076,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1729186639503,0.8145,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729186639714,3.83048,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1729186640011,4.64487,2610.8,2610.3,3.83091]
["bitfinex","ETHUSD",1729186640309,3.83039,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1729186640493,7.66086,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1729186640803,3.83064,2610.6,2610.1,4.65185]
["bitfinex","ETHUSD",1729186641109,4.677926,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1729186641110,3.83074,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1729186641477,3.83091,2610.4,2609.9,4.65834]
["bitfinex","ETHUSD",1729186641804,4.6494,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1729186642005,4.6494,2610.3,2609.7,8.49041]
["bitfinex","ETHUSD",1729186642006,3.83115,2610.2,2609.7,8.49041]
["bitfinex","ETHUSD",1729186642179,4.64938,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1729186642592,8.48043,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1729186642918,4.64938,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1729186644510,8.48046,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1729186644880,4.64938,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1729186646417,3.83134,2610.1,2609.7,4.65863]
["bitfinex","ETHUSD",1729186646794,4.6495,2610.3,2609.7,4.65863]
["bitfinex","ETHUSD",1729186647000,0.8184,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1729186647310,4.64945,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1729186648121,3.83114,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729186648423,3.83112,2610.2,2609.7,0.8268]
["bitfinex","ETHUSD",1729186648652,3.83144,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1729186650290,3.83129,2610.1,2609.6,3.83194]
["bitfinex","ETHUSD",1729186650490,0.8184,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1729186650736,4.64938,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1729186650904,4.64938,2610.3,2609.6,1.18939878]
["bitfinex","ETHUSD",1729186650905,3.83116,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729186651104,3.83127,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1729186651635,0.8184,2610.3,2609.5,0.7968]
["bitfinex","ETHUSD",1729186651844,3.83208,2609.6,2609.0,4.63318625]
["bitfinex","ETHUSD",1729186652059,3.83208,2609.6,2609.0,4.66141]
["bitfinex","ETHUSD",1729186652186,4.62345,2609.5,2609.0,4.66141]
["bitfinex","ETHUSD",1729186652831,4.62345,2609.5,2609.0,0.8286]
["bitfinex","ETHUSD",1729186653033,3.83245,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1729186653336,3.83231,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729186653692,3.83231,2609.4,2608.8,3.83314]
["bitfinex","ETHUSD",1729186653693,3.83266,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1729186653901,3.83231,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729186654108,3.83245,2609.3,2608.6,4.85075006]
["bitfinex","ETHUSD",1729186654308,0.8917955,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1729186654509,4.7241055,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1729186655327,0.8917955,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1729186655629,0.7912,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1729186656630,0.7912,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1729186658009,0.7912,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729186659131,0.7912,2609.5,2609.0,0.7868]
["bitfinex","ETHUSD",1729186659339,0.7912,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1729186659501,0.7912,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729186660649,0.7912,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1729186660650,1.253526,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1729186660800,0.7912,2609.5,2608.5,4.64854]
["bitfinex","ETHUSD",1729186661006,0.8258,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1729186661438,0.8258,2609.0,2608.5,4.64849]
["bitfinex","ETHUSD",1729186661648,0.8258,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1729186662665,1.674919,2609.0,2608.5,0.815]
["bitfinex","ETHUSD",1729186662961,1.674919,2609.0,2608.2,0.80033625]
["bitfinex","ETHUSD",1729186662962,3.83318,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729186664320,3.83313,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1729186664629,3.83319,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729186665053,3.83319,2608.8,2608.1,3.83411]
["bitfinex","ETHUSD",1729186665054,0.7503,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729186665216,3.83379,2608.4,2608.0,4.02332878]
["bitfinex","ETHUSD",1729186665416,3.83379,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1729186666032,4.58387,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1729186666268,4.58387,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729186666419,3.83319,2608.8,2608.4,3.83371]
["bitfinex","ETHUSD",1729186666624,5.37356078,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1729186666819,0.8139,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1729186667019,0.8139,2608.9,2608.6,3.83341]
["bitfinex","ETHUSD",1729186667467,0.8139,2608.9,2608.4,7.66727]
["bitfinex","ETHUSD",1729186667651,0.8139,2608.9,2608.4,3.83362]
["bitfinex","ETHUSD",1729186667855,4.64693,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1729186668165,0.8139,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1729186668756,4.64699,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1729186669066,4.64699,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1729186669263,0.8139,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1729186669561,3.83318,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729186669772,4.681178,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729186671468,3.83318,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729186673825,7.66644,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729186674457,3.83318,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729186674876,3.83355,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1729186676374,3.83355,2608.6,2608.1,3.80306792]
["bitfinex","ETHUSD",1729186676871,4.679755,2608.6,2608.1,3.80306792]
["bitfinex","ETHUSD",1729186677040,3.83384,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729186677243,3.83384,2608.4,2607.9,7.66883]
["bitfinex","ETHUSD",1729186677772,3.83384,2608.4,2608.0,3.83431]
["bitfinex","ETHUSD",1729186677773,0.8047,2608.3,2608.0,3.83431]
["bitfinex","ETHUSD",1729186679066,4.63863,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1729186679268,4.63863,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1729186679269,3.83412,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1729186679476,3.83412,2608.2,2607.8,3.83459]
["bitfinex","ETHUSD",1729186680266,0.8047,2608.3,2607.8,3.83459]
["bitfinex","ETHUSD",1729186680552,0.7805,2608.5,2607.9,4.23360781]
["bitfinex","ETHUSD",1729186680731,4.61384,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1729186681040,3.83349,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1729186681241,3.83349,2608.6,2608.2,7.66801]
["bitfinex","ETHUSD",1729186681440,3.83349,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1729186681739,0.7805,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729186681740,0.7805,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1729186681941,0.7805,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729186681942,3.8335,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729186682143,3.8335,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1729186682302,4.61383,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1729186682636,4.61383,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1729186683136,0.7805,2608.7,2608.2,3.83401]
["bitfinex","ETHUSD",1729186683294,4.61383,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1729186683496,3.8335,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729186683732,3.83366,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1729186684397,3.83394,2608.3,2607.6,7.26803781]
["bitfinex","ETHUSD",1729186684737,4.63104,2608.3,2607.8,7.66915]
["bitfinex","ETHUSD",1729186684939,0.7971,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1729186685096,0.7971,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1729186685300,4.678111,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1729186685301,4.60913,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1729186685540,4.60913,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1729186685833,5.453358,2608.7,2608.2,7.66799]
["bitfinex","ETHUSD",1729186686035,5.453358,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1729186686244,3.8335,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729186686403,3.8335,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729186686598,5.453358,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729186686839,5.453358,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1729186688503,3.83348,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1729186690106,4.7621638,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1729186690300,3.83394,2608.3,2607.9,4.60167]
["bitfinex","ETHUSD",1729186690654,3.83394,2608.3,2607.6,3.43320781]
["bitfinex","ETHUSD",1729186690655,0.7686,2608.2,2607.6,3.83487]
["bitfinex","ETHUSD",1729186690943,3.83436,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729186691117,7.66879,2608.0,2607.5,4.62287]
["bitfinex","ETHUSD",1729186691315,3.83436,2608.0,2607.5,4.62287]
["bitfinex","ETHUSD",1729186691533,8.43692,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1729186691838,4.677922,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1729186692142,0.7686,2608.2,2607.9,3.83439]
["bitfinex","ETHUSD",1729186692448,0.7686,2608.2,2607.8,3.83458]
["bitfinex","ETHUSD",1729186692449,0.7686,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1729186692658,0.8015,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1729186692804,0.8015,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1729186693000,3.83355,2608.6,2608.1,3.83408]
["bitfinex","ETHUSD",1729186693219,1.61465,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1729186693502,1.61465,2608.7,2608.0,0.8299]
["bitfinex","ETHUSD",1729186693503,0.8015,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1729186693703,4.03348714,2609.5,2608.7,0.8109]
["bitfinex","ETHUSD",1729186693704,0.8252,2609.3,2608.7,0.8109]
["bitfinex","ETHUSD",1729186693938,4.65772,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1729186694508,0.8252,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1729186694702,0.8252,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1729186694902,5.123493,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1729186695376,3.8326,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1729186695513,0.7704,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1729186695715,0.7704,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1729186695952,0.7704,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1729186695953,0.7704,2609.1,2608.4,3.45792487]
["bitfinex","ETHUSD",1729186696118,0.7704,2609.1,2608.7,7.66643]
["bitfinex","ETHUSD",1729186696323,0.7704,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1729186697109,0.7704,2609.1,2608.4,3.43320781]
["bitfinex","ETHUSD",1729186697434,0.7704,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1729186697801,0.7704,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1729186698005,4.60317,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1729186698606,3.8329,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1729186698945,4.60314,2609.1,2608.6,7.66679]
["bitfinex","ETHUSD",1729186699165,4.60314,2609.1,2608.7,3.83318]
["bitfinex","ETHUSD",1729186699166,0.7704,2609.1,2608.7,3.83318]
["bitfinex","ETHUSD",1729186700169,0.7704,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1729186701060,0.7704,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1729186701264,3.8331,2608.9,2608.3,0.8077]
["bitfinex","ETHUSD",1729186701469,0.8277,2608.5,2608.0,11.22435]
["bitfinex","ETHUSD",1729186701762,3.83379,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1729186701973,3.83379,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729186702477,0.8277,2608.5,2607.6,4.23354406]
["bitfinex","ETHUSD",1729186702478,3.83402,2608.3,2607.6,4.63514625]
["bitfinex","ETHUSD",1729186702624,3.83402,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1729186702833,3.83408,2608.2,2607.7,3.83466]
["bitfinex","ETHUSD",1729186703177,0.7608,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1729186703963,0.7608,2608.0,2607.5,4.59716]
["bitfinex","ETHUSD",1729186703964,0.7608,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729186704173,0.7608,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1729186704948,0.7608,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729186705164,0.7608,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1729186705391,0.7608,2608.0,2607.5,0.7622]
["bitfinex","ETHUSD",1729186705677,3.83462,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1729186705829,4.59524,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1729186706029,4.59524,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1729186706385,3.83451,2607.9,2607.4,7.67029]
["bitfinex","ETHUSD",1729186706682,3.83451,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1729186707081,4.59524,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1729186707286,4.59524,2608.0,2607.5,3.83509]
["bitfinex","ETHUSD",1729186707578,4.59524,2608.0,2607.4,4.72082841]
["bitfinex","ETHUSD",1729186707786,0.7608,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1729186708003,0.8193,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1729186708147,3.83355,2608.6,2607.8,4.54347459]
["bitfinex","ETHUSD",1729186708338,1.1756106,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1729186708692,0.8193,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729186708992,0.35633153,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1729186709292,4.65306,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1729186709440,3.83376,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729186709640,0.8193,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1729186709855,0.8193,2608.5,2608.2,3.83406]
["bitfinex","ETHUSD",1729186710054,0.8193,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1729186710346,0.8193,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1729186711448,0.8193,2608.5,2607.8,3.43320781]
["bitfinex","ETHUSD",1729186711642,4.65294,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1729186711874,0.8193,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1729186712300,0.8193,2608.5,2608.2,3.83394]
["bitfinex","ETHUSD",1729186712582,0.8193,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1729186712741,4.65299,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1729186713179,4.65299,2608.5,2608.0,7.66854]
["bitfinex","ETHUSD",1729186713390,4.65299,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1729186713683,4.65299,2608.5,2608.0,7.6685]
["bitfinex","ETHUSD",1729186713987,4.65299,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1729186714688,4.65299,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729186715196,0.8193,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729186715416,0.8193,2608.5,2608.3,3.83384]
["bitfinex","ETHUSD",1729186715562,0.7526,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1729186715756,0.7526,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1729186715959,4.58603,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1729186716490,3.83349,2608.6,2608.0,4.99484522]
["bitfinex","ETHUSD",1729186716698,3.83349,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729186717359,3.83362,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1729186717557,3.83349,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729186717902,3.83364,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1729186718136,0.7798,2608.4,2608.0,3.83423]
["bitfinex","ETHUSD",1729186718807,0.7798,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729186719017,0.7798,2608.4,2608.1,3.83408]
["bitfinex","ETHUSD",1729186719214,0.7798,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729186719420,4.61361,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729186719618,0.7798,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729186720941,4.61358,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729186721119,0.7798,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729186722105,0.7798,2608.4,2608.0,7.66852]
["bitfinex","ETHUSD",1729186722301,0.7798,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729186722628,0.7798,2608.4,2608.0,7.66852]
["bitfinex","ETHUSD",1729186723009,0.7798,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729186723714,0.7798,2608.4,2608.0,7.66853]
["bitfinex","ETHUSD",1729186724049,0.7798,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729186724549,1.241149,2608.4,2607.7,3.83467]
["bitfinex","ETHUSD",1729186724708,0.7958,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1729186724905,3.83423,2608.1,2607.7,3.83467]
["bitfinex","ETHUSD",1729186725141,3.83423,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1729186725566,3.83423,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1729186725753,0.7567,2607.9,2607.3,5.39002625]
["bitfinex","ETHUSD",1729186725917,3.83473,2607.8,2607.3,8.425]
["bitfinex","ETHUSD",1729186726259,3.83473,2607.8,2607.3,4.58969]
["bitfinex","ETHUSD",1729186727060,3.83473,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1729186728320,3.83473,2607.8,2607.3,4.58969]
["bitfinex","ETHUSD",1729186728778,4.59123,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729186729068,4.59123,2607.9,2607.3,4.58969]
["bitfinex","ETHUSD",1729186729069,1.599267,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729186729234,0.7567,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729186729626,0.7567,2607.9,2607.3,4.58966]
["bitfinex","ETHUSD",1729186729979,4.5913,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729186730556,4.5913,2607.9,2607.3,4.58966]
["bitfinex","ETHUSD",1729186730990,4.5913,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729186731278,1.599274,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729186731463,1.599274,2607.9,2607.3,0.7544]
["bitfinex","ETHUSD",1729186731464,4.5913,2607.9,2607.3,0.7544]
["bitfinex","ETHUSD",1729186731652,4.5913,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729186731851,0.7567,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729186732547,4.59122,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729186732788,0.7567,2607.9,2607.5,3.83503]
["bitfinex","ETHUSD",1729186733117,4.35087235,2609.8,2607.5,3.83503]
["bitfinex","ETHUSD",1729186733118,3.83398,2608.3,2607.5,0.383503]
["bitfinex","ETHUSD",1729186733283,0.7951,2608.1,2607.9,3.83443]
["bitfinex","ETHUSD",1729186733482,0.7951,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729186733684,3.83393,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1729186733889,4.62894,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1729186734092,4.62888,2608.4,2608.0,3.83423]
["bitfinex","ETHUSD",1729186734389,4.62888,2608.4,2608.1,7.6683]
["bitfinex","ETHUSD",1729186734390,0.7951,2608.4,2608.1,7.6683]
["bitfinex","ETHUSD",1729186734594,0.7951,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1729186735572,0.7951,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1729186736000,0.7951,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1729186736837,4.62886,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729186737993,0.7951,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729186739417,0.7951,2608.4,2608.1,4.217557]
["bitfinex","ETHUSD",1729186740423,0.8128,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729186740648,0.8128,2608.7,2608.1,1.212227]
["bitfinex","ETHUSD",1729186740649,0.8128,2608.7,2608.5,3.83347]
["bitfinex","ETHUSD",1729186740953,0.8128,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1729186741651,0.8128,2608.7,2608.5,3.83352]
["bitfinex","ETHUSD",1729186741858,0.7795,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1729186742758,4.61253,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1729186742916,4.61253,2608.9,2608.4,7.66745]
["bitfinex","ETHUSD",1729186743129,4.61253,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1729186743455,3.83319,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1729186744031,5.457071,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1729186744728,5.457071,2608.9,2608.4,7.66733]
["bitfinex","ETHUSD",1729186745160,5.457071,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1729186746226,1.624041,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1729186746433,0.7795,2608.9,2608.6,3.83342]
["bitfinex","ETHUSD",1729186746656,0.7795,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1729186747723,0.7795,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1729186747927,3.83268,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1729186747928,0.7512,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1729186748443,4.58401,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1729186748660,4.58401,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1729186748859,0.35695126,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1729186749169,4.58401,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1729186749522,0.7512,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1729186750572,0.7512,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1729186750862,0.7512,2609.1,2608.8,7.66615]
["bitfinex","ETHUSD",1729186751066,0.7512,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1729186751737,0.7512,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1729186753718,0.7512,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1729186753933,0.7512,2609.1,2608.8,7.66616]
["bitfinex","ETHUSD",1729186754262,4.61484,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1729186754922,0.7824,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1729186755269,0.7824,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1729186755425,4.61442,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1729186755918,0.7824,2609.6,2609.0,3.43320781]
["bitfinex","ETHUSD",1729186756124,0.8265,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729186756363,0.8265,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1729186756364,0.3564993,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1729186756568,3.83166,2609.9,2609.4,4.60837]
["bitfinex","ETHUSD",1729186756923,1.292283,2610.0,2609.4,4.60837]
["bitfinex","ETHUSD",1729186757127,3.83156,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729186758027,4.65793,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1729186758260,4.65793,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1729186758466,3.83156,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1729186758894,4.65793,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1729186759328,3.83158,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1729186760329,0.8265,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729186760531,3.8312,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1729186760532,0.7592,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1729186760854,0.7592,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1729186761571,0.7592,2610.2,2609.8,4.6125]
["bitfinex","ETHUSD",1729186761742,3.83093,2610.4,2609.8,4.6125]
["bitfinex","ETHUSD",1729186761940,4.59013,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729186762531,0.7592,2610.4,2610.0,7.66275]
["bitfinex","ETHUSD",1729186763090,4.60953,2610.6,2610.1,3.83127]
["bitfinex","ETHUSD",1729186763260,0.7789,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1729186763428,0.7789,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729186764181,0.7789,2610.6,2610.1,3.83127]
["bitfinex","ETHUSD",1729186764375,4.60946,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1729186765690,3.8307,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1729186766733,4.60945,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1729186766947,0.7789,2610.6,2610.2,0.7576]
["bitfinex","ETHUSD",1729186767137,3.83046,2610.7,2610.2,0.7576]
["bitfinex","ETHUSD",1729186767372,0.823296,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729186767557,0.823296,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1729186767939,4.653566,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1729186768249,4.653566,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1729186769077,4.653566,2610.8,2610.3,7.66179]
["bitfinex","ETHUSD",1729186769245,4.653566,2610.8,2610.3,4.75303888]
["bitfinex","ETHUSD",1729186769843,3.83039,2610.7,2610.3,4.75303888]
["bitfinex","ETHUSD",1729186770147,3.83039,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1729186770377,4.653546,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729186770672,4.653546,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729186771196,0.823296,2610.8,2610.4,7.66162]
["bitfinex","ETHUSD",1729186771488,0.048296,2610.8,2610.6,3.83047]
["bitfinex","ETHUSD",1729186771656,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186772069,0.048296,2610.8,2610.5,4.596722]
["bitfinex","ETHUSD",1729186772269,0.048296,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1729186773160,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186773497,0.048296,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1729186774094,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186774665,0.048296,2610.8,2610.5,3.83056]
["bitfinex","ETHUSD",1729186774868,0.048296,2610.8,2610.5,4.55693678]
["bitfinex","ETHUSD",1729186775090,0.048296,2610.8,2610.6,3.83041]
["bitfinex","ETHUSD",1729186775450,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186777654,0.048296,2610.8,2610.6,8.04211781]
["bitfinex","ETHUSD",1729186777655,0.048296,2610.8,2610.6,4.60891]
["bitfinex","ETHUSD",1729186777976,0.048296,2610.8,2610.5,4.55703678]
["bitfinex","ETHUSD",1729186778153,0.048296,2610.8,2610.6,4.75156868]
["bitfinex","ETHUSD",1729186778906,0.048296,2610.8,2610.6,8.18474649]
["bitfinex","ETHUSD",1729186779066,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186779586,0.048296,2610.8,2610.7,4.61879]
["bitfinex","ETHUSD",1729186780690,0.048296,2610.8,2610.7,5.16879]
["bitfinex","ETHUSD",1729186780868,0.048296,2610.8,2610.7,6.50514365]
["bitfinex","ETHUSD",1729186784193,0.048296,2610.8,2610.7,6.57701181]
["bitfinex","ETHUSD",1729186784902,0.048296,2610.8,2610.7,6.58701181]
["bitfinex","ETHUSD",1729186785222,0.048296,2610.8,2610.7,6.59172281]
["bitfinex","ETHUSD",1729186786292,0.048296,2610.8,2610.7,6.51514365]
["bitfinex","ETHUSD",1729186787608,0.048296,2610.8,2610.7,6.50514365]
["bitfinex","ETHUSD",1729186803559,0.048296,2610.8,2610.7,7.3054799]
["bitfinex","ETHUSD",1729186804307,0.048296,2610.8,2610.7,7.70564803]
["bitfinex","ETHUSD",1729186804499,0.048296,2610.8,2610.7,6.50514365]
["bitfinex","ETHUSD",1729186804800,0.048296,2610.8,2610.7,7.305123]
["bitfinex","ETHUSD",1729186805304,0.048296,2610.8,2610.7,6.50514365]
["bitfinex","ETHUSD",1729186805658,0.048296,2610.8,2610.7,7.30544275]
["bitfinex","ETHUSD",1729186805902,0.048296,2610.8,2610.7,7.30545978]
["bitfinex","ETHUSD",1729186806712,0.048296,2610.8,2610.7,7.30582584]
["bitfinex","ETHUSD",1729186807281,0.048296,2610.8,2610.7,6.50514365]
["bitfinex","ETHUSD",1729186807619,0.048296,2610.8,2610.7,7.30605828]
["bitfinex","ETHUSD",1729186808209,0.048296,2610.8,2610.7,6.50514365]
["bitfinex","ETHUSD",1729186809820,0.048296,2610.8,2610.7,8.1960915]
["bitfinex","ETHUSD",1729186810314,0.048296,2610.8,2610.7,8.99741165]
["bitfinex","ETHUSD",1729186811411,0.048296,2610.8,2610.7,7.4076915]
["bitfinex","ETHUSD",1729186811716,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186811944,0.048296,2610.8,2610.7,5.52133785]
["bitfinex","ETHUSD",1729186812720,0.048296,2610.8,2610.5,6.32324696]
["bitfinex","ETHUSD",1729186812928,0.8122,2610.7,2610.6,1.69094785]
["bitfinex","ETHUSD",1729186813083,0.8122,2610.7,2610.6,5.52147785]
["bitfinex","ETHUSD",1729186813897,0.8122,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729186814312,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186814693,0.048296,2610.8,2610.7,4.63208911]
["bitfinex","ETHUSD",1729186815027,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186815682,0.048296,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1729186815683,0.7804,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729186816417,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186816622,0.048296,2610.8,2610.7,4.63320971]
["bitfinex","ETHUSD",1729186816819,0.048296,2610.8,2610.7,7.12698656]
["bitfinex","ETHUSD",1729186817221,0.048296,2610.8,2610.7,8.31015469]
["bitfinex","ETHUSD",1729186817548,0.048296,2610.8,2610.7,8.71320137]
["bitfinex","ETHUSD",1729186818441,0.048296,2610.8,2610.7,8.71704414]
["bitfinex","ETHUSD",1729186818628,0.048296,2610.8,2610.7,6.70948218]
["bitfinex","ETHUSD",1729186818831,0.048296,2610.8,2610.7,8.71702589]
["bitfinex","ETHUSD",1729186819144,0.048296,2610.8,2610.7,8.31558443]
["bitfinex","ETHUSD",1729186819344,0.048296,2610.8,2610.7,6.70948218]
["bitfinex","ETHUSD",1729186819545,0.048296,2610.8,2610.7,8.71702589]
["bitfinex","ETHUSD",1729186820052,0.048296,2610.8,2610.7,8.71736182]
["bitfinex","ETHUSD",1729186821752,0.048296,2610.8,2610.7,5.37648218]
["bitfinex","ETHUSD",1729186822051,0.048296,2610.8,2610.7,1.2052095]
["bitfinex","ETHUSD",1729186822052,0.840396,2610.8,2610.7,1.2052095]
["bitfinex","ETHUSD",1729186822214,0.840396,2610.8,2610.7,0.80348414]
["bitfinex","ETHUSD",1729186822412,0.840396,2610.8,2610.6,1.2052095]
["bitfinex","ETHUSD",1729186822413,0.840396,2610.8,2610.6,0.80348414]
["bitfinex","ETHUSD",1729186822918,0.840396,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186823122,0.048296,2610.8,2610.7,5.6008295]
["bitfinex","ETHUSD",1729186823310,0.048296,2610.8,2610.7,6.95418774]
["bitfinex","ETHUSD",1729186826662,0.048296,2610.8,2610.7,6.40418774]
["bitfinex","ETHUSD",1729186826844,0.048296,2610.8,2610.7,5.43723238]
["bitfinex","ETHUSD",1729186827026,0.048296,2610.8,2610.7,5.03617924]
["bitfinex","ETHUSD",1729186827530,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186827753,0.048296,2610.8,2610.7,5.03616412]
["bitfinex","ETHUSD",1729186828270,0.877596,2610.8,2610.7,1.20575593]
["bitfinex","ETHUSD",1729186828440,0.877596,2610.8,2610.7,4.63430188]
["bitfinex","ETHUSD",1729186828835,0.877596,2610.8,2610.7,0.80391188]
["bitfinex","ETHUSD",1729186829036,0.877596,2610.8,2610.6,5.03622593]
["bitfinex","ETHUSD",1729186829350,0.877596,2610.8,2610.7,4.63425984]
["bitfinex","ETHUSD",1729186830873,0.877596,2610.8,2610.6,0.80386984]
["bitfinex","ETHUSD",1729186831107,0.877596,2610.8,2610.6,4.63438984]
["bitfinex","ETHUSD",1729186831409,0.877596,2610.8,2610.7,0.80386984]
["bitfinex","ETHUSD",1729186833183,0.877596,2610.8,2610.7,4.63425984]
["bitfinex","ETHUSD",1729186833998,0.877596,2610.8,2610.7,6.32557658]
["bitfinex","ETHUSD",1729186835308,0.877596,2610.8,2610.7,5.52170674]
["bitfinex","ETHUSD",1729186835621,0.877596,2610.8,2610.7,1.69131674]
["bitfinex","ETHUSD",1729186836285,0.877596,2610.8,2610.7,5.52170674]
["bitfinex","ETHUSD",1729186838474,3.83039,2610.7,2610.6,0.80386984]
["bitfinex","ETHUSD",1729186838741,3.83083,2610.4,2610.2,0.80386984]
["bitfinex","ETHUSD",1729186839025,0.8046,2610.3,2610.2,1.69131674]
["bitfinex","ETHUSD",1729186839683,0.8046,2610.3,2610.1,1.69131674]
["bitfinex","ETHUSD",1729186840832,0.8046,2610.3,2610.1,5.52257674]
["bitfinex","ETHUSD",1729186841130,0.8217,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1729186841280,0.8217,2610.7,2610.6,1.69131674]
["bitfinex","ETHUSD",1729186841687,0.8217,2610.7,2610.5,5.52185674]
["bitfinex","ETHUSD",1729186841904,0.8217,2610.7,2610.5,3.83054]
["bitfinex","ETHUSD",1729186842719,0.8217,2610.7,2610.3,4.71134642]
["bitfinex","ETHUSD",1729186842883,0.8217,2610.7,2610.4,3.83071]
["bitfinex","ETHUSD",1729186843622,0.8217,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1729186844495,1.2917316,2610.7,2610.1,4.63501984]
["bitfinex","ETHUSD",1729186844723,1.2917316,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1729186844724,4.64444,2610.6,2610.2,3.83108]
["bitfinex","ETHUSD",1729186844935,0.8138,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1729186845629,0.8138,2610.6,2610.1,0.80386984]
["bitfinex","ETHUSD",1729186845787,0.8138,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729186846223,0.8138,2610.4,2610.1,0.80386984]
["bitfinex","ETHUSD",1729186846430,4.64469,2610.4,2610.1,0.80386984]
["bitfinex","ETHUSD",1729186846958,0.8138,2610.4,2610.1,4.63511984]
["bitfinex","ETHUSD",1729186848232,0.8138,2610.4,2610.1,0.80386984]
["bitfinex","ETHUSD",1729186848764,4.64464,2610.4,2610.1,0.80386984]
["bitfinex","ETHUSD",1729186850258,5.53909046,2610.4,2610.1,0.80386984]
["bitfinex","ETHUSD",1729186850571,4.64492,2610.2,2610.1,0.80386984]
["bitfinex","ETHUSD",1729186851965,0.8138,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729186852123,0.8138,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729186852325,4.64497,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729186852747,4.64497,2610.2,2609.8,7.66327]
["bitfinex","ETHUSD",1729186852964,3.83127,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729186853337,4.64497,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1729186854400,4.62797,2610.0,2609.5,7.26865655]
["bitfinex","ETHUSD",1729186854552,3.83166,2609.9,2609.3,1.56606984]
["bitfinex","ETHUSD",1729186854866,3.83166,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1729186854867,0.7965,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1729186855065,0.7965,2610.1,2609.5,3.83215]
["bitfinex","ETHUSD",1729186855254,4.62783,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729186855452,0.7965,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729186855794,0.7965,2610.1,2609.5,4.22331655]
["bitfinex","ETHUSD",1729186855795,0.7965,2610.1,2609.8,4.214823]
["bitfinex","ETHUSD",1729186856299,3.83044,2610.7,2609.4,3.8322]
["bitfinex","ETHUSD",1729186856300,0.7965,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1729186856590,4.62808,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1729186858956,0.7965,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1729186859158,0.7965,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1729186860065,0.7965,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1729186860262,0.7965,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729186861472,0.7965,2609.9,2609.5,1.31568402]
["bitfinex","ETHUSD",1729186861700,0.7965,2609.9,2609.6,3.83187]
["bitfinex","ETHUSD",1729186861888,0.7965,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1729186862075,0.7965,2609.9,2609.5,7.26856655]
["bitfinex","ETHUSD",1729186862371,0.7965,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1729186862568,4.63133,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729186862770,0.7999,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1729186862990,4.63137,2610.0,2609.6,4.24674188]
["bitfinex","ETHUSD",1729186863503,4.63132,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1729186863659,4.63132,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1729186864709,4.63132,2610.0,2609.3,4.70573019]
["bitfinex","ETHUSD",1729186864710,0.7999,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729186865217,0.7999,2610.0,2609.7,3.83179]
["bitfinex","ETHUSD",1729186865759,0.7999,2610.0,2609.7,5.52455575]
["bitfinex","ETHUSD",1729186865997,4.63138,2610.0,2609.6,1.69276575]
["bitfinex","ETHUSD",1729186866203,3.83162,2609.9,2609.6,1.69276575]
["bitfinex","ETHUSD",1729186866901,3.83162,2609.9,2609.7,1.69276575]
["bitfinex","ETHUSD",1729186867210,8.46292,2610.0,2609.7,1.69276575]
["bitfinex","ETHUSD",1729186867406,8.46292,2610.0,2609.6,1.69276575]
["bitfinex","ETHUSD",1729186867407,3.83158,2609.9,2609.6,1.69276575]
["bitfinex","ETHUSD",1729186867569,3.83158,2609.9,2609.7,1.69276575]
["bitfinex","ETHUSD",1729186868912,5.52359575,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1729186868913,4.65664,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1729186869065,3.83104,2610.3,2610.0,1.69276575]
["bitfinex","ETHUSD",1729186869265,3.83104,2610.3,2609.9,1.69276575]
["bitfinex","ETHUSD",1729186869515,3.83128,2610.1,2609.9,1.69276575]
["bitfinex","ETHUSD",1729186869665,0.7735,2610.0,2609.7,5.52451575]
["bitfinex","ETHUSD",1729186869867,4.60505,2610.0,2609.6,1.69276575]
["bitfinex","ETHUSD",1729186870176,0.7991,2609.8,2609.6,1.69276575]
["bitfinex","ETHUSD",1729186870384,4.6309,2609.8,2609.5,1.69276575]
["bitfinex","ETHUSD",1729186870700,4.6309,2609.8,2609.4,1.69276575]
["bitfinex","ETHUSD",1729186870701,3.83187,2609.7,2609.4,1.69276575]
["bitfinex","ETHUSD",1729186871066,4.6309,2609.8,2609.4,1.69276575]
["bitfinex","ETHUSD",1729186872013,4.6309,2609.8,2609.5,1.69276575]
["bitfinex","ETHUSD",1729186872208,0.7991,2609.8,2609.5,1.69276575]
["bitfinex","ETHUSD",1729186873321,0.7991,2609.8,2609.6,1.69276575]
["bitfinex","ETHUSD",1729186874476,0.7991,2609.8,2609.5,5.52490575]
["bitfinex","ETHUSD",1729186874918,3.83098,2610.3,2609.7,5.52452575]
["bitfinex","ETHUSD",1729186874919,3.83108,2610.3,2609.7,5.52452575]
["bitfinex","ETHUSD",1729186875227,0.8244,2610.4,2610.1,1.69276575]
["bitfinex","ETHUSD",1729186875380,0.8244,2610.4,2610.2,1.69276575]
["bitfinex","ETHUSD",1729186875581,0.8244,2610.4,2610.1,1.69276575]
["bitfinex","ETHUSD",1729186875883,0.8244,2610.4,2610.0,5.52407575]
["bitfinex","ETHUSD",1729186876298,0.8244,2610.4,2610.1,1.69276575]
["bitfinex","ETHUSD",1729186876527,0.8244,2610.4,2609.7,0.8155]
["bitfinex","ETHUSD",1729186876528,0.8244,2610.4,2610.2,1.69276575]
["bitfinex","ETHUSD",1729186876821,0.048296,2610.8,2609.7,0.8155]
["bitfinex","ETHUSD",1729186876822,0.8181,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729186877131,0.048296,2610.8,2610.6,5.52329575]
["bitfinex","ETHUSD",1729186877332,0.048296,2610.8,2610.7,1.69276575]
["bitfinex","ETHUSD",1729186877909,0.048296,2610.8,2610.7,5.52315575]
["bitfinex","ETHUSD",1729186878222,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186878384,0.048296,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1729186878385,0.048296,2610.8,2610.6,7.66094]
["bitfinex","ETHUSD",1729186878584,0.048296,2610.8,2610.6,3.83041]
["bitfinex","ETHUSD",1729186879221,0.048296,2610.8,2610.6,7.66086]
["bitfinex","ETHUSD",1729186879584,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186880407,0.048296,2610.8,2610.6,3.83041]
["bitfinex","ETHUSD",1729186881227,0.048296,2610.8,2610.6,7.66087]
["bitfinex","ETHUSD",1729186881399,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186881725,0.048296,2610.8,2610.6,7.66088]
["bitfinex","ETHUSD",1729186882230,0.048296,2610.8,2610.6,3.83041]
["bitfinex","ETHUSD",1729186882398,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186883103,0.048296,2610.8,2610.6,3.83041]
["bitfinex","ETHUSD",1729186883297,0.048296,2610.8,2610.6,7.66086]
["bitfinex","ETHUSD",1729186883667,0.048296,2610.8,2610.6,7.66088]
["bitfinex","ETHUSD",1729186883793,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186885688,0.048296,2610.8,2610.6,0.766088]
["bitfinex","ETHUSD",1729186886227,0.048296,2610.8,2610.6,4.596598]
["bitfinex","ETHUSD",1729186886391,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186888665,0.048296,2610.8,2610.7,7.30695254]
["bitfinex","ETHUSD",1729186888835,0.048296,2610.8,2610.7,1.26854705]
["bitfinex","ETHUSD",1729186889263,0.048296,2610.8,2610.7,5.09893705]
["bitfinex","ETHUSD",1729186890350,0.048296,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1729186890555,0.048296,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1729186890928,0.048296,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1729186891128,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186891526,0.048296,2610.8,2610.5,7.26640623]
["bitfinex","ETHUSD",1729186891731,0.048296,2610.8,2610.6,4.44904662]
["bitfinex","ETHUSD",1729186891925,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186895188,0.048296,2610.8,2610.7,8.07030623]
["bitfinex","ETHUSD",1729186896045,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186896654,0.048296,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1729186897389,0.048296,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1729186897691,0.048296,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729186899477,0.048296,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1729186900182,0.048296,2610.8,2610.7,1.69157094]
["bitfinex","ETHUSD",1729186901988,0.048296,2610.8,2610.7,5.52196094]
["bitfinex","ETHUSD",1729186902189,0.048296,2610.8,2610.7,1.69157094]
["bitfinex","ETHUSD",1729186903951,0.048296,2610.8,2610.5,1.69157094]
["bitfinex","ETHUSD",1729186904192,3.878536,2610.8,2610.5,1.69157094]
["bitfinex","ETHUSD",1729186904691,3.878536,2610.8,2610.6,1.69157094]
["bitfinex","ETHUSD",1729186907767,0.048296,2610.8,2610.6,1.69157094]
["bitfinex","ETHUSD",1729186908500,0.048296,2610.8,2610.7,1.69157094]
["bitfinex","ETHUSD",1729186909454,0.048296,2610.8,2610.7,5.52196094]
["bitfinex","ETHUSD",1729186909654,0.048296,2610.8,2610.7,6.15684703]
["bitfinex","ETHUSD",1729186910590,0.048296,2610.8,2610.7,5.52196094]
["bitfinex","ETHUSD",1729186920322,0.048296,2610.8,2610.7,1.69157094]
["bitfinex","ETHUSD",1729186920729,0.048296,2610.8,2610.7,5.52196094]
["bitfinex","ETHUSD",1729186921030,0.048296,2610.8,2610.7,1.69157094]
["bitfinex","ETHUSD",1729186921817,0.048296,2610.8,2610.7,6.32583078]
["bitfinex","ETHUSD",1729186921992,0.048296,2610.8,2610.7,8.28923945]
["bitfinex","ETHUSD",1729186922193,0.048296,2610.8,2610.7,9.64221199]
["bitfinex","ETHUSD",1729186922505,0.048296,2610.8,2610.7,10.04474526]
["bitfinex","ETHUSD",1729186922883,0.048296,2610.8,2610.7,8.03536961]
["bitfinex","ETHUSD",1729186923120,0.048296,2610.8,2610.7,10.04474526]
["bitfinex","ETHUSD",1729186923706,0.048296,2610.8,2610.7,8.03536961]
["bitfinex","ETHUSD",1729186924127,0.048296,2610.8,2610.7,10.04474526]
["bitfinex","ETHUSD",1729186924417,0.048296,2610.8,2610.7,8.03536961]
["bitfinex","ETHUSD",1729186924723,0.048296,2610.8,2610.7,9.64348747]
["bitfinex","ETHUSD",1729186926204,0.048296,2610.8,2610.7,10.04581498]
["bitfinex","ETHUSD",1729186926402,0.048296,2610.8,2610.7,8.03536961]
["bitfinex","ETHUSD",1729186927022,0.048296,2610.8,2610.7,9.64304688]
["bitfinex","ETHUSD",1729186928207,0.048296,2610.8,2610.7,8.03536961]
["bitfinex","ETHUSD",1729186928624,0.048296,2610.8,2610.7,9.64268161]
["bitfinex","ETHUSD",1729186933407,0.048296,2610.8,2610.7,9.2405296]
["bitfinex","ETHUSD",1729186934846,0.048296,2610.8,2610.7,9.2404648]
["bitfinex","ETHUSD",1729186935203,0.048296,2610.8,2610.7,9.24046635]
["bitfinex","ETHUSD",1729186935404,0.048296,2610.8,2610.7,8.03536961]
["bitfinex","ETHUSD",1729186935639,0.048296,2610.8,2610.7,9.2404254]
["bitfinex","ETHUSD",1729186936709,0.048296,2610.8,2610.7,9.64268161]
["bitfinex","ETHUSD",1729186937118,0.048296,2610.8,2610.7,11.73553729]
["bitfinex","ETHUSD",1729186937301,0.048296,2610.8,2610.7,12.74694055]
["bitfinex","ETHUSD",1729186937505,0.048296,2610.8,2610.7,15.25017003]
["bitfinex","ETHUSD",1729186937736,0.048296,2610.8,2610.7,13.4656857]
["bitfinex","ETHUSD",1729186937943,0.048296,2610.8,2610.7,11.05536961]
["bitfinex","ETHUSD",1729186939712,0.048296,2610.8,2610.7,11.04536961]
["bitfinex","ETHUSD",1729186940041,0.048296,2610.8,2610.7,11.226433]
["bitfinex","ETHUSD",1729186940242,0.048296,2610.8,2610.7,13.23361081]
["bitfinex","ETHUSD",1729186940650,0.048296,2610.8,2610.7,11.226433]
["bitfinex","ETHUSD",1729186940952,0.048296,2610.8,2610.7,13.23361081]
["bitfinex","ETHUSD",1729186941150,0.048296,2610.8,2610.7,12.83208867]
["bitfinex","ETHUSD",1729186941450,0.048296,2610.8,2610.7,9.64108308]
["bitfinex","ETHUSD",1729186941610,0.048296,2610.8,2610.7,7.86240237]
["bitfinex","ETHUSD",1729186941946,0.048296,2610.8,2610.7,6.7261937]
["bitfinex","ETHUSD",1729186942143,0.048296,2610.8,2610.7,5.52196094]
["bitfinex","ETHUSD",1729186942558,0.048296,2610.8,2610.7,6.7261937]
["bitfinex","ETHUSD",1729186945628,0.048296,2610.8,2610.7,5.52196094]
["bitfinex","ETHUSD",1729186946121,0.048296,2610.8,2610.7,6.32481134]
["bitfinex","ETHUSD",1729186946528,0.048296,2610.8,2610.7,4.6332404]
["bitfinex","ETHUSD",1729186946726,0.048296,2610.8,2610.7,2.49442134]
["bitfinex","ETHUSD",1729186947017,0.048296,2610.8,2610.7,1.69157094]
["bitfinex","ETHUSD",1729186948715,0.048296,2610.8,2610.7,5.52196094]
["bitfinex","ETHUSD",1729186950034,0.048296,2610.8,2610.7,1.69157094]
["bitfinex","ETHUSD",1729186950460,0.048296,2610.8,2610.7,5.52196094]
["bitfinex","ETHUSD",1729186951531,0.048296,2610.8,2610.7,1.69157094]
["bitfinex","ETHUSD",1729186953324,0.5143356,2610.8,2610.7,1.69157094]
["bitfinex","ETHUSD",1729186955251,0.048296,2610.8,2610.7,1.69157094]
["bitfinex","ETHUSD",1729186956469,0.048296,2610.8,2610.7,12.72806464]
["bitfinex","ETHUSD",1729186956676,0.048296,2610.8,2610.7,9.83226094]
["bitfinex","ETHUSD",1729186957180,0.048296,2610.8,2610.7,11.83961083]
["bitfinex","ETHUSD",1729186958859,0.048296,2610.8,2610.7,8.83961083]
["bitfinex","ETHUSD",1729186959176,0.048296,2610.8,2610.7,10.10662491]
["bitfinex","ETHUSD",1729186959973,0.048296,2610.8,2610.7,9.79084596]
["bitfinex","ETHUSD",1729186960149,0.048296,2610.8,2610.7,12.79084596]
["bitfinex","ETHUSD",1729186960677,0.048296,2610.8,2610.7,11.09927502]
["bitfinex","ETHUSD",1729186961039,0.048296,2610.8,2610.7,12.79084596]
["bitfinex","ETHUSD",1729186962970,0.048296,2610.8,2610.7,11.09927502]
["bitfinex","ETHUSD",1729186965356,0.048296,2610.8,2610.7,12.79084596]
["bitfinex","ETHUSD",1729186966175,0.048296,2610.8,2610.7,15.20920222]
["bitfinex","ETHUSD",1729186966359,0.048296,2610.8,2610.7,12.80084596]
["bitfinex","ETHUSD",1729186967657,0.048296,2610.8,2610.7,15.20920222]
["bitfinex","ETHUSD",1729186967881,6e-06,2610.8,2610.7,15.20920222]
["bitfinex","ETHUSD",1729186968400,0.7598,2611.7,2611.6,5.52064094]
["bitfinex","ETHUSD",1729186969616,0.4001122,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1729186969819,0.4001122,2611.8,2611.7,5.52049094]
["bitfinex","ETHUSD",1729186978642,0.4001122,2611.8,2611.5,1.69157094]
["bitfinex","ETHUSD",1729186978802,0.8297,2611.7,2611.4,5.52083094]
["bitfinex","ETHUSD",1729186979008,4.6588,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1729186979316,0.50585922,2611.7,2611.1,3.82976]
["bitfinex","ETHUSD",1729186979317,0.8297,2611.5,2611.1,3.82976]
["bitfinex","ETHUSD",1729186979511,0.8297,2611.5,2611.4,1.69157094]
["bitfinex","ETHUSD",1729186981620,0.8297,2611.5,2611.4,5.52093094]
["bitfinex","ETHUSD",1729186981823,0.4001122,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1729186981824,0.7651,2611.7,2611.6,3.82905]
["bitfinex","ETHUSD",1729186982055,0.4001122,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1729186982257,0.4001122,2611.8,2611.7,5.52049094]
["bitfinex","ETHUSD",1729186983134,0.4001122,2611.8,2611.7,1.69157094]
["bitfinex","ETHUSD",1729186985151,0.4001122,2611.8,2611.7,5.52049094]
["bitfinex","ETHUSD",1729186992712,1.2264122,2611.8,2611.6,1.69157094]
["bitfinex","ETHUSD",1729186992887,1.2264122,2611.8,2611.5,5.52078094]
["bitfinex","ETHUSD",1729186993069,1.2264122,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1729186993271,1.2264122,2611.8,2611.6,5.52062094]
["bitfinex","ETHUSD",1729186993468,1.2264122,2611.8,2611.7,1.69157094]
["bitfinex","ETHUSD",1729186993682,1.2264122,2611.8,2611.7,5.52049094]
["bitfinex","ETHUSD",1729186994400,1.2264122,2611.8,2611.7,1.69157094]
["bitfinex","ETHUSD",1729186995592,1.2264122,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1729186995593,1.2264122,2611.8,2611.6,5.52060094]
["bitfinex","ETHUSD",1729186996090,1.2264122,2611.8,2611.7,1.69157094]
["bitfinex","ETHUSD",1729187000218,1.2264122,2611.8,2611.6,5.52060094]
["bitfinex","ETHUSD",1729187000517,1.2264122,2611.8,2611.5,1.69157094]
["bitfinex","ETHUSD",1729187001018,1.2264122,2611.8,2611.6,1.69157094]
["bitfinex","ETHUSD",1729187002289,1.2264122,2611.8,2611.7,1.69157094]
["bitfinex","ETHUSD",1729187002706,0.4001122,2611.8,2611.7,7.299194]
["bitfinex","ETHUSD",1729187003092,0.4001122,2611.8,2611.7,8.10152366]
["bitfinex","ETHUSD",1729187003717,0.4001122,2611.8,2611.7,8.5026885]
["bitfinex","ETHUSD",1729187004080,0.4001122,2611.8,2611.7,10.74425944]
["bitfinex","ETHUSD",1729187004282,0.4001122,2611.8,2611.7,11.14542427]
["bitfinex","ETHUSD",1729187004515,0.4001122,2611.8,2611.7,9.45385333]
["bitfinex","ETHUSD",1729187005183,0.4001122,2611.8,2611.7,7.849194]
["bitfinex","ETHUSD",1729187005379,0.4001122,2611.8,2611.7,9.45583482]
["bitfinex","ETHUSD",1729187006022,0.4001122,2611.8,2611.7,8.90583482]
["bitfinex","ETHUSD",1729187006218,0.4001122,2611.8,2611.7,8.50422863]
["bitfinex","ETHUSD",1729187007220,0.4001122,2611.8,2611.7,7.299194]
["bitfinex","ETHUSD",1729187007421,0.4001122,2611.8,2611.7,8.50422863]
["bitfinex","ETHUSD",1729187007829,0.4001122,2611.8,2611.7,8.10253957]
["bitfinex","ETHUSD",1729187008509,0.4001122,2611.8,2611.7,7.299194]
["bitfinex","ETHUSD",1729187009207,0.4001122,2611.8,2611.7,8.50422863]
["bitfinex","ETHUSD",1729187010232,0.4001122,2611.8,2611.7,3.5100865]
["bitfinex","ETHUSD",1729187010382,0.4001122,2611.8,2611.7,6.32380344]
["bitfinex","ETHUSD",1729187010727,0.4001122,2611.8,2611.7,5.52049094]
["bitfinex","ETHUSD",1729187011026,0.4001122,2611.8,2611.7,6.27819094]
["bitfinex","ETHUSD",1729187011884,0.4001122,2611.8,2611.7,7.08149787]
["bitfinex","ETHUSD",1729187012115,0.4001122,2611.8,2611.7,7.48322557]
["bitfinex","ETHUSD",1729187012318,0.4001122,2611.8,2611.7,8.37337733]
["bitfinex","ETHUSD",1729187012718,0.4001122,2611.8,2611.7,8.77511221]
["bitfinex","ETHUSD",1729187013341,0.4001122,2611.8,2611.7,9.32511221]
["bitfinex","ETHUSD",1729187016118,0.4001122,2611.8,2611.7,11.01668315]
["bitfinex","ETHUSD",1729187016301,0.4001122,2611.8,2611.7,11.41828934]
["bitfinex","ETHUSD",1729187016836,0.4001122,2611.8,2611.7,9.81164852]
["bitfinex","ETHUSD",1729187016999,0.4001122,2611.8,2611.7,11.8201506]
["bitfinex","ETHUSD",1729187017757,0.4001122,2611.8,2611.7,9.81164852]
["bitfinex","ETHUSD",1729187019490,0.4001122,2611.8,2611.7,11.81825272]
["bitfinex","ETHUSD",1729187022431,0.4001122,2611.8,2611.7,9.81164852]
["bitfinex","ETHUSD",1729187022627,0.4001122,2611.8,2611.7,11.81825272]
["bitfinex","ETHUSD",1729187022987,0.4001122,2611.8,2611.7,9.81164852]
["bitfinex","ETHUSD",1729187023314,0.4001122,2611.8,2611.7,8.12007758]
["bitfinex","ETHUSD",1729187023516,0.4001122,2611.8,2611.7,9.72443527]
["bitfinex","ETHUSD",1729187024402,0.4001122,2611.8,2611.7,11.41600621]
["bitfinex","ETHUSD",1729187024633,0.4001122,2611.8,2611.7,11.81692002]
["bitfinex","ETHUSD",1729187024794,0.4001122,2611.8,2611.7,11.41567478]
["bitfinex","ETHUSD",1729187024991,0.4001122,2611.8,2611.7,11.81692002]
["bitfinex","ETHUSD",1729187025733,0.4001122,2611.8,2611.7,11.4156686]
["bitfinex","ETHUSD",1729187026930,0.4001122,2611.8,2611.7,9.81164852]
["bitfinex","ETHUSD",1729187027095,0.4001122,2611.8,2611.7,9.72403408]
["bitfinex","ETHUSD",1729187027433,0.4001122,2611.8,2611.7,11.41560502]
["bitfinex","ETHUSD",1729187028036,0.4001122,2611.8,2611.7,9.72403408]
["bitfinex","ETHUSD",1729187028821,0.4001122,2611.8,2611.7,11.41560502]
["bitfinex","ETHUSD",1729187029536,0.4001122,2611.8,2611.7,9.81164852]
["bitfinex","ETHUSD",1729187029693,0.4001122,2611.8,2611.7,11.41548214]
["bitfinex","ETHUSD",1729187029893,0.4001122,2611.8,2611.7,12.81164852]
["bitfinex","ETHUSD",1729187030191,0.4001122,2611.8,2611.7,14.41550745]
["bitfinex","ETHUSD",1729187030420,0.4001122,2611.8,2611.7,12.81164852]
["bitfinex","ETHUSD",1729187030610,0.4001122,2611.8,2611.7,14.41541926]
["bitfinex","ETHUSD",1729187031202,0.4001122,2611.8,2611.7,14.81692002]
["bitfinex","ETHUSD",1729187031446,0.4001122,2611.8,2611.7,14.4154604]
["bitfinex","ETHUSD",1729187031630,0.7973,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729187031826,0.7973,2612.4,2612.3,5.51961094]
["bitfinex","ETHUSD",1729187033101,0.7973,2612.4,2612.2,5.51972094]
["bitfinex","ETHUSD",1729187033460,0.7973,2612.4,2612.3,1.69157094]
["bitfinex","ETHUSD",1729187033600,0.7973,2612.4,2612.3,5.51961094]
["bitfinex","ETHUSD",1729187035511,0.7973,2612.4,2612.3,1.69157094]
["bitfinex","ETHUSD",1729187036050,0.7973,2612.4,2612.3,5.51961094]
["bitfinex","ETHUSD",1729187039665,0.7973,2612.4,2612.3,1.69157094]
["bitfinex","ETHUSD",1729187043335,0.7973,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1729187043572,0.7973,2612.4,2612.2,1.69157094]
["bitfinex","ETHUSD",1729187043758,0.7973,2612.4,2612.2,5.51975094]
["bitfinex","ETHUSD",1729187045460,0.7973,2612.4,2612.2,1.69157094]
["bitfinex","ETHUSD",1729187047055,1.1974034,2612.4,2612.2,1.69157094]
["bitfinex","ETHUSD",1729187047475,0.7836,2612.3,2612.0,2.49345307]
["bitfinex","ETHUSD",1729187047657,4.61216,2612.0,2611.7,0.80188213]
["bitfinex","ETHUSD",1729187047839,4.61216,2612.0,2611.6,5.0318832]
["bitfinex","ETHUSD",1729187047840,0.7836,2612.0,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187052066,0.7836,2612.0,2611.8,1.69157094]
["bitfinex","ETHUSD",1729187052482,0.7836,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1729187052483,0.7836,2612.0,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187054661,0.773,2612.3,2611.9,6.45501503]
["bitfinex","ETHUSD",1729187054843,0.773,2612.3,2612.1,1.69157094]
["bitfinex","ETHUSD",1729187055495,4.60106,2612.3,2612.1,1.69157094]
["bitfinex","ETHUSD",1729187055788,0.773,2612.3,2612.0,1.69157094]
["bitfinex","ETHUSD",1729187055992,0.773,2612.3,2612.1,1.69157094]
["bitfinex","ETHUSD",1729187056149,0.773,2612.3,2612.2,1.69157094]
["bitfinex","ETHUSD",1729187057399,0.773,2612.3,2612.1,1.69157094]
["bitfinex","ETHUSD",1729187057705,0.773,2612.3,2612.2,1.69157094]
["bitfinex","ETHUSD",1729187058902,0.773,2612.3,2612.1,1.69157094]
["bitfinex","ETHUSD",1729187059574,0.773,2612.3,2611.9,7.6571]
["bitfinex","ETHUSD",1729187059769,0.773,2612.3,2612.1,1.69157094]
["bitfinex","ETHUSD",1729187060863,0.773,2612.3,2612.2,1.69157094]
["bitfinex","ETHUSD",1729187061066,0.4001034,2612.4,2612.2,1.69157094]
["bitfinex","ETHUSD",1729187061365,0.4001034,2612.4,2612.3,1.69157094]
["bitfinex","ETHUSD",1729187061990,0.4001034,2612.4,2612.3,5.51961094]
["bitfinex","ETHUSD",1729187062171,0.4001034,2612.4,2612.3,2.24353203]
["bitfinex","ETHUSD",1729187062376,0.4001034,2612.4,2612.3,6.07157203]
["bitfinex","ETHUSD",1729187063700,0.4001034,2612.4,2612.3,1.69157094]
["bitfinex","ETHUSD",1729187064217,0.4001034,2612.4,2612.2,5.51974094]
["bitfinex","ETHUSD",1729187064717,0.4001034,2612.4,2612.3,1.69157094]
["bitfinex","ETHUSD",1729187065111,0.4001034,2612.4,2612.2,1.69157094]
["bitfinex","ETHUSD",1729187065328,0.4001034,2612.4,2612.1,1.69157094]
["bitfinex","ETHUSD",1729187065491,0.7553,2612.3,2612.0,5.51994094]
["bitfinex","ETHUSD",1729187065878,4.5834,2612.3,2611.9,5.52016094]
["bitfinex","ETHUSD",1729187066388,4.5834,2612.3,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187066590,3.82825,2612.2,2611.7,5.52042094]
["bitfinex","ETHUSD",1729187066921,0.7857,2612.1,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187067284,1.18585457,2612.1,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187068982,1.18585457,2612.1,2612.0,1.69157094]
["bitfinex","ETHUSD",1729187069237,0.40015457,2612.1,2612.0,1.69157094]
["bitfinex","ETHUSD",1729187069729,0.40015457,2612.1,2611.8,5.52025094]
["bitfinex","ETHUSD",1729187069933,0.8276,2612.0,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187071029,0.40015457,2612.1,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187071231,0.40015457,2612.1,2612.0,1.69157094]
["bitfinex","ETHUSD",1729187071737,0.40015457,2612.1,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187072535,0.40015457,2612.1,2611.9,5.52014094]
["bitfinex","ETHUSD",1729187072739,0.40015457,2612.1,2611.9,5.52016094]
["bitfinex","ETHUSD",1729187073031,0.40015457,2612.1,2612.0,1.69157094]
["bitfinex","ETHUSD",1729187073441,0.40015457,2612.1,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187074333,4.22856457,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729187074486,0.40015457,2612.1,2611.8,5.52034094]
["bitfinex","ETHUSD",1729187074690,0.40015457,2612.1,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187074892,0.40015457,2612.1,2612.0,1.69157094]
["bitfinex","ETHUSD",1729187075664,0.40015457,2612.1,2611.6,1.56188213]
["bitfinex","ETHUSD",1729187075665,0.40015457,2612.1,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187076366,0.40015457,2612.1,2611.9,5.52019094]
["bitfinex","ETHUSD",1729187076666,0.40015457,2612.1,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187077171,0.40015457,2612.1,2612.0,5.52005094]
["bitfinex","ETHUSD",1729187077724,0.40015457,2612.1,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187077926,0.40015457,2612.1,2611.9,5.52018094]
["bitfinex","ETHUSD",1729187078151,0.40015457,2612.1,2612.0,5.52005094]
["bitfinex","ETHUSD",1729187078665,0.40015457,2612.1,2612.0,1.69157094]
["bitfinex","ETHUSD",1729187078825,0.40015457,2612.1,2611.9,9.34865094]
["bitfinex","ETHUSD",1729187079327,0.40015457,2612.1,2612.0,1.69157094]
["bitfinex","ETHUSD",1729187079554,0.40015457,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1729187079766,0.40015457,2612.1,2612.0,5.52005094]
["bitfinex","ETHUSD",1729187080862,0.40015457,2612.1,2611.9,5.52017094]
["bitfinex","ETHUSD",1729187084566,0.40015457,2612.1,2612.0,5.52005094]
["bitfinex","ETHUSD",1729187084960,0.40015457,2612.1,2612.0,7.28751603]
["bitfinex","ETHUSD",1729187086696,0.40015457,2612.1,2612.0,8.08939816]
["bitfinex","ETHUSD",1729187087394,0.40015457,2612.1,2612.0,8.49033923]
["bitfinex","ETHUSD",1729187087605,0.40015457,2612.1,2612.0,8.09058974]
["bitfinex","ETHUSD",1729187087805,0.7794,2612.4,2612.2,3.82807]
["bitfinex","ETHUSD",1729187088116,0.7794,2612.4,2612.2,5.51964094]
["bitfinex","ETHUSD",1729187089824,0.7794,2612.4,2612.2,3.82807]
["bitfinex","ETHUSD",1729187091126,0.7794,2612.4,2612.2,5.51964094]
["bitfinex","ETHUSD",1729187091938,0.7794,2612.4,2612.2,3.82807]
["bitfinex","ETHUSD",1729187092903,0.7794,2612.4,2612.2,5.51964094]
["bitfinex","ETHUSD",1729187094037,0.7794,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729187095757,0.4001195,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729187095958,0.4001195,2612.6,2612.4,5.51945094]
["bitfinex","ETHUSD",1729187096118,0.4001195,2612.6,2612.4,3.82788]
["bitfinex","ETHUSD",1729187097962,0.3557195,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729187098281,0.7916,2612.7,2612.5,3.82775]
["bitfinex","ETHUSD",1729187098451,0.7916,2612.7,2612.4,5.51945094]
["bitfinex","ETHUSD",1729187098655,0.7916,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1729187098850,0.7916,2612.7,2612.4,5.51938094]
["bitfinex","ETHUSD",1729187099055,0.7916,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1729187099385,0.7916,2612.7,2612.4,5.51938094]
["bitfinex","ETHUSD",1729187099568,0.7916,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1729187099889,0.7916,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1729187100772,0.7916,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1729187101160,0.7916,2612.7,2612.4,5.51944094]
["bitfinex","ETHUSD",1729187101557,0.7916,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1729187102381,0.8001,2613.0,2612.6,5.51917094]
["bitfinex","ETHUSD",1729187102693,0.8001,2613.0,2612.6,5.51907094]
["bitfinex","ETHUSD",1729187102989,0.8001,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1729187103542,0.8001,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1729187103774,0.8001,2613.0,2612.8,5.51886094]
["bitfinex","ETHUSD",1729187103981,0.8001,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729187105243,0.8001,2613.0,2612.8,3.82724]
["bitfinex","ETHUSD",1729187105444,0.8001,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1729187105684,0.8001,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1729187105884,0.8001,2613.0,2612.7,4.37743]
["bitfinex","ETHUSD",1729187106291,0.8001,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1729187106493,0.8001,2613.0,2612.6,4.37759]
["bitfinex","ETHUSD",1729187106642,0.8001,2613.0,2612.7,3.82743]
["bitfinex","ETHUSD",1729187106848,5.51896094,2612.8,2612.2,4.63118371]
["bitfinex","ETHUSD",1729187107071,0.8275,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729187107295,0.8275,2612.5,2612.1,5.51990094]
["bitfinex","ETHUSD",1729187108349,0.8275,2612.5,2612.1,5.51983094]
["bitfinex","ETHUSD",1729187108704,0.757,2612.3,2611.8,4.63178371]
["bitfinex","ETHUSD",1729187108854,0.757,2612.2,2611.7,6.32342465]
["bitfinex","ETHUSD",1729187109229,0.757,2612.2,2611.8,5.52027094]
["bitfinex","ETHUSD",1729187109391,0.757,2612.2,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187109544,4.58522,2612.2,2611.6,1.56517371]
["bitfinex","ETHUSD",1729187109748,4.58522,2612.2,2611.7,1.69157094]
["bitfinex","ETHUSD",1729187109997,0.62767909,2612.1,2611.7,5.52045094]
["bitfinex","ETHUSD",1729187110148,0.757,2612.2,2611.8,5.52032094]
["bitfinex","ETHUSD",1729187110348,0.757,2612.2,2611.8,5.52026094]
["bitfinex","ETHUSD",1729187110795,0.757,2612.2,2612.0,1.69157094]
["bitfinex","ETHUSD",1729187110950,0.757,2612.2,2611.9,5.52015094]
["bitfinex","ETHUSD",1729187111148,0.757,2612.2,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187111379,0.757,2612.2,2611.9,5.52018094]
["bitfinex","ETHUSD",1729187111576,0.8087,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1729187111776,1.657111,2612.5,2612.0,9.34842094]
["bitfinex","ETHUSD",1729187111982,0.8087,2612.5,2612.2,3.82819]
["bitfinex","ETHUSD",1729187112189,0.8087,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1729187112351,0.8087,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1729187112551,0.8087,2612.9,2612.3,1.69157094]
["bitfinex","ETHUSD",1729187112552,2.50027094,2612.9,2612.3,1.69157094]
["bitfinex","ETHUSD",1729187112859,6.32755094,2612.9,2612.3,4.37795]
["bitfinex","ETHUSD",1729187113062,6.53540903,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1729187113390,6.34321094,2612.6,2612.0,3.82841]
["bitfinex","ETHUSD",1729187113594,3.82751,2612.7,2611.9,3.82858]
["bitfinex","ETHUSD",1729187113595,6.34338094,2612.5,2611.9,3.82858]
["bitfinex","ETHUSD",1729187113759,6.34338094,2612.5,2611.9,5.52015094]
["bitfinex","ETHUSD",1729187113962,5.28614809,2612.5,2611.9,9.34870094]
["bitfinex","ETHUSD",1729187114167,1.45833809,2612.5,2612.1,5.51988094]
["bitfinex","ETHUSD",1729187114562,0.824,2612.5,2612.2,1.69157094]
["bitfinex","ETHUSD",1729187114866,0.824,2612.5,2612.1,5.51988094]
["bitfinex","ETHUSD",1729187115053,0.824,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1729187115256,0.824,2612.5,2612.0,5.52004094]
["bitfinex","ETHUSD",1729187115257,0.824,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1729187115748,0.824,2612.5,2612.1,4.3783]
["bitfinex","ETHUSD",1729187115948,0.7789,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1729187116193,0.7789,2612.4,2611.9,1.69157094]
["bitfinex","ETHUSD",1729187116502,0.7789,2612.4,2611.8,6.07025094]
["bitfinex","ETHUSD",1729187116926,4.60681,2612.4,2611.8,6.07025094]
["bitfinex","ETHUSD",1729187117216,0.8037,2612.3,2611.8,2.24157094]
["bitfinex","ETHUSD",1729187117419,0.8037,2612.3,2612.1,1.69157094]
["bitfinex","ETHUSD",1729187117717,0.8037,2612.3,2612.2,1.69157094]
["bitfinex","ETHUSD",1729187118085,0.8037,2612.7,2612.2,5.51976094]
["bitfinex","ETHUSD",1729187118519,0.8037,2612.7,2612.1,5.51990094]
["bitfinex","ETHUSD",1729187118724,0.8037,2612.7,2612.1,1.69157094]
["bitfinex","ETHUSD",1729187118876,0.25052709,2612.6,2612.1,1.69157094]
["bitfinex","ETHUSD",1729187119086,0.25052709,2612.6,2612.1,5.51989094]
["bitfinex","ETHUSD",1729187119714,0.8037,2612.7,2612.1,1.69157094]
["bitfinex","ETHUSD",1729187119884,0.8037,2612.7,2612.1,5.51986094]
["bitfinex","ETHUSD",1729187120823,0.8037,2612.7,2612.2,1.69157094]
["bitfinex","ETHUSD",1729187121024,0.8037,2612.7,2611.9,1.61617371]
["bitfinex","ETHUSD",1729187121025,0.8037,2612.7,2612.5,5.51925094]
["bitfinex","ETHUSD",1729187121237,0.01,2613.2,2612.6,5.51917094]
["bitfinex","ETHUSD",1729187121412,0.8127,2613.1,2612.7,1.69157094]
["bitfinex","ETHUSD",1729187121717,0.8127,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1729187122083,0.8127,2613.1,2612.9,1.69157094]
["bitfinex","ETHUSD",1729187122283,0.8127,2613.1,2612.9,5.51873094]
["bitfinex","ETHUSD",1729187122705,0.8127,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1729187122909,0.8127,2613.1,2612.9,5.51873094]
["bitfinex","ETHUSD",1729187123145,0.7754,2613.3,2613.0,5.51858094]
["bitfinex","ETHUSD",1729187123295,0.7754,2613.3,2613.1,1.69157094]
["bitfinex","ETHUSD",1729187123497,0.7754,2613.3,2613.0,5.51858094]
["bitfinex","ETHUSD",1729187124716,0.7754,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1729187126583,0.7754,2613.3,2613.1,3.8268]
["bitfinex","ETHUSD",1729187127001,0.7754,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729187127612,0.1275834,2613.4,2613.3,4.37657]
["bitfinex","ETHUSD",1729187129950,0.1275834,2613.4,2613.3,5.14417]
["bitfinex","ETHUSD",1729187132600,3.4e-06,2613.4,2613.3,8.14417]
["bitfinex","ETHUSD",1729187133561,3.4e-06,2613.4,2613.3,8.94724371]
["bitfinex","ETHUSD",1729187133762,3.4e-06,2613.4,2613.3,10.76019843]
["bitfinex","ETHUSD",1729187134008,3.4e-06,2613.4,2613.3,10.76021356]
["bitfinex","ETHUSD",1729187134503,3.4e-06,2613.4,2613.3,9.96141894]
["bitfinex","ETHUSD",1729187134809,3.4e-06,2613.4,2613.3,10.76021356]
["bitfinex","ETHUSD",1729187135102,3.4e-06,2613.4,2613.3,9.96141894]
["bitfinex","ETHUSD",1729187146069,0.8163,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729187150722,0.01916586,2614.9,2614.8,4.37438]
["bitfinex","ETHUSD",1729187150922,0.7564,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729187151237,0.7564,2615.1,2615.0,7.80444052]
["bitfinex","ETHUSD",1729187154502,0.7564,2615.1,2614.8,3.82434]
["bitfinex","ETHUSD",1729187154652,0.7564,2615.1,2614.9,3.82419]
["bitfinex","ETHUSD",1729187156101,0.7564,2615.1,2614.8,7.25469052]
["bitfinex","ETHUSD",1729187156301,0.7564,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1729187156796,0.7564,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729187157000,0.7564,2615.1,2615.0,7.25444052]
["bitfinex","ETHUSD",1729187159003,0.7685,2615.5,2615.2,3.82376]
["bitfinex","ETHUSD",1729187159503,0.7685,2615.5,2615.4,3.82349]
["bitfinex","ETHUSD",1729187160208,0.7685,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1729187160791,0.7685,2615.5,2615.2,3.82376]
["bitfinex","ETHUSD",1729187160792,0.7685,2615.5,2615.0,3.98035052]
["bitfinex","ETHUSD",1729187160993,0.7685,2615.5,2615.3,3.82357]
["bitfinex","ETHUSD",1729187163460,0.7685,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729187164243,0.7685,2615.5,2615.4,4.93124205]
["bitfinex","ETHUSD",1729187164630,0.7685,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729187164831,0.7738,2615.9,2615.7,3.823]
["bitfinex","ETHUSD",1729187165350,0.7738,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1729187165558,0.7738,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729187166119,0.7738,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1729187166576,0.7738,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1729187166719,1.17340682,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729187167121,0.1275834,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729187167323,0.1275834,2616.0,2615.9,4.37277]
["bitfinex","ETHUSD",1729187168361,0.1275834,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729187168561,0.1275834,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1729187170965,0.1275834,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1729187171165,4.59605,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1729187171568,0.7965,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729187171728,0.7965,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1729187173828,0.7965,2615.7,2615.4,7.64692]
["bitfinex","ETHUSD",1729187174170,0.7965,2615.7,2615.4,3.82346]
["bitfinex","ETHUSD",1729187174467,0.7965,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729187174620,0.7965,2615.7,2615.4,3.82336]
["bitfinex","ETHUSD",1729187175055,0.7965,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729187176478,0.1275834,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1729187176479,0.7825,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1729187176647,0.7825,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729187177170,0.7825,2615.9,2615.4,3.43035052]
["bitfinex","ETHUSD",1729187177171,0.7825,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1729187177331,0.7825,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729187177799,0.7825,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1729187178144,0.7825,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1729187178535,0.7825,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729187178764,0.7825,2615.9,2615.7,3.82297]
["bitfinex","ETHUSD",1729187178765,0.1275834,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729187179272,0.1275834,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1729187179472,0.1275834,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729187179777,0.1275834,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1729187180744,0.1275834,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1729187180949,0.7707,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1729187181632,0.7707,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1729187182074,0.7707,2615.8,2615.5,3.82325]
["bitfinex","ETHUSD",1729187182760,0.7707,2615.8,2615.6,3.8231]
["bitfinex","ETHUSD",1729187183169,0.7707,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729187183595,0.7707,2615.8,2615.6,3.82318]
["bitfinex","ETHUSD",1729187183780,0.7707,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1729187184710,0.7707,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1729187185709,0.7707,2615.8,2615.6,7.64633]
["bitfinex","ETHUSD",1729187186071,0.7707,2615.8,2615.6,7.64627]
["bitfinex","ETHUSD",1729187186273,0.9534834,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1729187186518,0.9534834,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1729187186687,0.1275834,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729187186889,0.1275834,2616.0,2615.9,4.37277]
["bitfinex","ETHUSD",1729187189116,0.1275834,2616.0,2615.9,5.61337705]
["bitfinex","ETHUSD",1729187192950,0.1275834,2616.0,2615.9,5.65522954]
["bitfinex","ETHUSD",1729187193273,0.1275834,2616.0,2615.9,5.61337705]
["bitfinex","ETHUSD",1729187193627,0.1275834,2616.0,2615.7,4.373]
["bitfinex","ETHUSD",1729187193956,0.1275834,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1729187194140,0.1275834,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729187194350,0.1275834,2616.0,2615.5,3.43035052]
["bitfinex","ETHUSD",1729187194525,0.1275834,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729187194855,0.1275834,2616.0,2615.6,5.01237805]
["bitfinex","ETHUSD",1729187195167,0.1275834,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1729187196211,0.1275834,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729187196415,0.1275834,2616.0,2615.9,4.37277]
["bitfinex","ETHUSD",1729187198531,0.1275834,2616.0,2615.9,4.43411546]
["bitfinex","ETHUSD",1729187198730,0.1275834,2616.0,2615.9,5.67965706]
["bitfinex","ETHUSD",1729187199953,0.1275834,2616.0,2615.9,5.6183116]
["bitfinex","ETHUSD",1729187210982,0.1275834,2616.0,2615.9,5.69475709]
["bitfinex","ETHUSD",1729187211383,0.1275834,2616.0,2615.9,6.47755709]
["bitfinex","ETHUSD",1729187211981,0.1275834,2616.0,2615.9,7.27635171]
["bitfinex","ETHUSD",1729187212438,0.1275834,2616.0,2615.9,6.47755709]
["bitfinex","ETHUSD",1729187216162,0.1275834,2616.0,2615.9,6.4011116]
["bitfinex","ETHUSD",1729187218754,0.1275834,2616.0,2615.9,7.19990622]
["bitfinex","ETHUSD",1729187219317,0.1275834,2616.0,2615.9,6.4011116]
["bitfinex","ETHUSD",1729187220730,0.1275834,2616.0,2615.9,7.19990622]
["bitfinex","ETHUSD",1729187221462,0.1275834,2616.0,2615.9,6.4011116]
["bitfinex","ETHUSD",1729187221660,0.1275834,2616.0,2615.9,7.19990622]
["bitfinex","ETHUSD",1729187221844,0.1275834,2616.0,2615.9,6.4011116]
["bitfinex","ETHUSD",1729187223364,0.1275834,2616.0,2615.9,7.19990622]
["bitfinex","ETHUSD",1729187224559,0.1275834,2616.0,2615.9,6.4011116]
["bitfinex","ETHUSD",1729187225221,0.1275834,2616.0,2615.9,7.19990622]
["bitfinex","ETHUSD",1729187225425,0.1275834,2616.0,2615.9,6.4011116]
["bitfinex","ETHUSD",1729187225747,0.1275834,2616.0,2615.9,7.20130732]
["bitfinex","ETHUSD",1729187225919,0.1275834,2616.0,2615.9,9.79322995]
["bitfinex","ETHUSD",1729187226134,0.1275834,2616.0,2615.9,10.56984956]
["bitfinex","ETHUSD",1729187227570,0.1275834,2616.0,2615.9,10.56996014]
["bitfinex","ETHUSD",1729187227746,0.1275834,2616.0,2615.9,10.56994861]
["bitfinex","ETHUSD",1729187228346,0.1275834,2616.0,2615.9,10.57016032]
["bitfinex","ETHUSD",1729187228781,0.1275834,2616.0,2615.9,12.77965384]
["bitfinex","ETHUSD",1729187228942,0.1275834,2616.0,2615.9,14.78021956]
["bitfinex","ETHUSD",1729187230376,0.1275834,2616.0,2615.9,14.77993408]
["bitfinex","ETHUSD",1729187231225,0.1275834,2616.0,2615.9,13.8205215]
["bitfinex","ETHUSD",1729187232298,0.1275834,2616.0,2615.9,14.3705215]
["bitfinex","ETHUSD",1729187234468,0.1275834,2616.0,2615.9,14.76993408]
["bitfinex","ETHUSD",1729187234667,0.1275834,2616.0,2615.9,14.3711996]
["bitfinex","ETHUSD",1729187234887,0.1275834,2616.0,2615.9,14.76993408]
["bitfinex","ETHUSD",1729187235862,0.1275834,2616.0,2615.9,14.37132181]
["bitfinex","ETHUSD",1729187237799,0.1275834,2616.0,2615.9,12.76965384]
["bitfinex","ETHUSD",1729187238355,0.1275834,2616.0,2615.9,14.76993408]
["bitfinex","ETHUSD",1729187238560,0.1275834,2616.0,2615.9,14.37105675]
["bitfinex","ETHUSD",1729187238774,0.1275834,2616.0,2615.9,14.76993408]
["bitfinex","ETHUSD",1729187238970,0.1275834,2616.0,2615.9,14.37102328]
["bitfinex","ETHUSD",1729187241794,0.1275834,2616.0,2615.9,14.77154294]
["bitfinex","ETHUSD",1729187242170,0.1275834,2616.0,2615.9,12.76965384]
["bitfinex","ETHUSD",1729187242369,0.1275834,2616.0,2615.9,14.77154294]
["bitfinex","ETHUSD",1729187243758,0.1275834,2616.0,2615.9,11.4030007]
["bitfinex","ETHUSD",1729187243958,0.1275834,2616.0,2615.9,14.77154294]
["bitfinex","ETHUSD",1729187244157,0.1275834,2616.0,2615.9,12.76965384]
["bitfinex","ETHUSD",1729187244398,0.1275834,2616.0,2615.9,14.7718674]
["bitfinex","ETHUSD",1729187245361,0.1275834,2616.0,2615.9,14.77039749]
["bitfinex","ETHUSD",1729187245676,0.1275834,2616.0,2615.9,14.37022895]
["bitfinex","ETHUSD",1729187245859,0.1275834,2616.0,2615.9,12.76818393]
["bitfinex","ETHUSD",1729187246879,0.1275834,2616.0,2615.9,14.77039749]
["bitfinex","ETHUSD",1729187248578,0.1275834,2616.0,2615.9,10.61905525]
["bitfinex","ETHUSD",1729187248786,0.1275834,2616.0,2615.9,8.97360377]
["bitfinex","ETHUSD",1729187249009,0.1275834,2616.0,2615.9,9.05557121]
["bitfinex","ETHUSD",1729187249699,0.1275834,2616.0,2615.9,12.34214601]
["bitfinex","ETHUSD",1729187250215,0.1275834,2616.0,2615.9,10.73984233]
["bitfinex","ETHUSD",1729187250417,0.1275834,2616.0,2615.9,12.34214601]
["bitfinex","ETHUSD",1729187253210,0.1275834,2616.0,2615.9,10.65787489]
["bitfinex","ETHUSD",1729187253420,0.1275834,2616.0,2615.9,9.70784389]
["bitfinex","ETHUSD",1729187254177,0.1275834,2616.0,2615.9,8.50557121]
["bitfinex","ETHUSD",1729187254372,0.1275834,2616.0,2615.9,10.10787489]
["bitfinex","ETHUSD",1729187254577,0.1275834,2616.0,2615.9,10.25800178]
["bitfinex","ETHUSD",1729187255416,0.1275834,2616.0,2615.9,9.05557121]
["bitfinex","ETHUSD",1729187255625,0.9359834,2616.0,2615.9,8.02391809]
["bitfinex","ETHUSD",1729187255914,0.9359834,2616.0,2615.9,9.70818921]
["bitfinex","ETHUSD",1729187257210,0.9359834,2616.0,2615.9,5.57391809]
["bitfinex","ETHUSD",1729187257415,0.9359834,2616.0,2615.7,1.60230368]
["bitfinex","ETHUSD",1729187257416,0.9359834,2616.0,2615.7,4.62486647]
["bitfinex","ETHUSD",1729187257599,0.832,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729187258322,0.832,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1729187258815,0.832,2615.8,2615.6,3.82309]
["bitfinex","ETHUSD",1729187258972,0.832,2615.8,2615.6,5.50736112]
["bitfinex","ETHUSD",1729187259172,0.832,2615.8,2615.6,3.82309]
["bitfinex","ETHUSD",1729187260180,0.832,2615.8,2615.5,1.68427112]
["bitfinex","ETHUSD",1729187260399,0.832,2615.8,2615.5,5.50756112]
["bitfinex","ETHUSD",1729187260811,0.832,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1729187261345,0.832,2615.8,2615.4,5.50766112]
["bitfinex","ETHUSD",1729187261485,1.68427112,2615.6,2615.1,4.82167275]
["bitfinex","ETHUSD",1729187261680,0.8005,2615.4,2615.1,3.8238]
["bitfinex","ETHUSD",1729187262105,0.8005,2615.4,2615.2,3.82376]
["bitfinex","ETHUSD",1729187262322,0.8005,2615.3,2615.2,3.82376]
["bitfinex","ETHUSD",1729187262877,0.8005,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729187263105,0.8005,2615.3,2615.0,5.50826112]
["bitfinex","ETHUSD",1729187263338,0.8005,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1729187263951,0.8005,2615.3,2615.0,5.50834112]
["bitfinex","ETHUSD",1729187264239,0.8005,2615.1,2614.9,3.82417]
["bitfinex","ETHUSD",1729187264440,0.8005,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1729187264603,0.8005,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1729187265543,0.8005,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1729187265704,0.8005,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1729187266210,0.8005,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729187267301,0.8005,2614.8,2614.6,7.64934]
["bitfinex","ETHUSD",1729187267500,0.8005,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1729187267753,0.8005,2614.8,2614.6,3.8246]
["bitfinex","ETHUSD",1729187268501,0.8005,2614.8,2614.6,3.82458]
["bitfinex","ETHUSD",1729187269453,0.8005,2614.8,2614.6,7.64914]
["bitfinex","ETHUSD",1729187269599,0.8005,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729187270005,0.8005,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729187270243,0.8005,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1729187270432,0.8005,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729187277253,0.8005,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1729187277405,0.8273,2614.8,2614.6,3.82456]
["bitfinex","ETHUSD",1729187278726,0.8273,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729187282421,3.82357,2615.4,2614.6,3.82456]
["bitfinex","ETHUSD",1729187282750,0.8094,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729187283980,0.8094,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1729187283981,0.7625,2615.7,2615.0,3.82407]
["bitfinex","ETHUSD",1729187284121,0.7625,2615.7,2615.0,4.37408]
["bitfinex","ETHUSD",1729187284321,0.7625,2615.7,2615.4,3.82343]
["bitfinex","ETHUSD",1729187284726,0.458543,2615.6,2615.4,3.82343]
["bitfinex","ETHUSD",1729187285051,0.458543,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729187285227,0.7625,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1729187285826,0.7625,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1729187286158,0.7625,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1729187286329,0.7625,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729187287728,0.26202545,2615.9,2615.8,3.82284]
["bitfinex","ETHUSD",1729187287729,0.7706,2615.9,2615.8,3.82284]
["bitfinex","ETHUSD",1729187287928,0.7706,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1729187288535,1.24266834,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1729187289469,5.06553834,2615.9,2615.4,7.64682]
["bitfinex","ETHUSD",1729187289686,5.06553834,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729187289874,5.06553834,2615.9,2615.3,4.37358]
["bitfinex","ETHUSD",1729187289875,0.7706,2615.7,2615.3,4.37358]
["bitfinex","ETHUSD",1729187290379,0.8054,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729187290932,0.8054,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1729187291139,0.8054,2615.5,2615.1,3.82382]
["bitfinex","ETHUSD",1729187291651,0.8054,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1729187291973,0.8054,2615.5,2615.3,3.82362]
["bitfinex","ETHUSD",1729187292481,0.8054,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1729187292641,1.268247,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1729187295450,1.268247,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1729187295866,1.27841217,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729187296872,1.27841217,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1729187297891,1.27841217,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729187300227,5.10134217,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1729187300533,5.10134217,2615.8,2615.2,3.82373]
["bitfinex","ETHUSD",1729187300534,0.7569,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1729187300700,0.7569,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729187301668,0.7569,2615.6,2615.2,7.64744]
["bitfinex","ETHUSD",1729187302165,0.7569,2615.6,2615.3,3.82361]
["bitfinex","ETHUSD",1729187302465,1.35607644,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1729187302658,0.7569,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1729187303463,4.58016,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729187304442,0.7569,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729187305414,0.7569,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729187305616,4.5802,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1729187305832,4.5802,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1729187305833,4.37061522,2615.5,2615.1,4.37387]
["bitfinex","ETHUSD",1729187306035,4.37061522,2615.5,2614.7,3.82446]
["bitfinex","ETHUSD",1729187306036,3.8239,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1729187306326,3.82411,2615.0,2614.5,3.82478]
["bitfinex","ETHUSD",1729187306550,0.458101,2614.9,2614.6,3.82463]
["bitfinex","ETHUSD",1729187306741,4.58096,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1729187307066,4.58096,2615.1,2614.4,0.80187647]
["bitfinex","ETHUSD",1729187307067,3.42328043,2615.3,2614.4,0.80187647]
["bitfinex","ETHUSD",1729187307364,0.7569,2614.8,2614.5,3.82478]
["bitfinex","ETHUSD",1729187309465,0.7569,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1729187309633,0.7569,2614.8,2614.6,7.64926]
["bitfinex","ETHUSD",1729187309837,0.7569,2614.8,2614.6,3.82464]
["bitfinex","ETHUSD",1729187310082,0.7569,2614.8,2614.6,7.64928]
["bitfinex","ETHUSD",1729187310377,0.7569,2614.8,2614.6,3.82464]
["bitfinex","ETHUSD",1729187310587,0.7569,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1729187310874,0.7569,2615.1,2614.9,3.82415]
["bitfinex","ETHUSD",1729187311449,0.7569,2615.5,2615.2,3.82369]
["bitfinex","ETHUSD",1729187311651,0.7569,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729187313082,0.7569,2615.5,2615.3,4.37363]
["bitfinex","ETHUSD",1729187313741,0.7569,2615.5,2615.3,8.19721]
["bitfinex","ETHUSD",1729187314979,0.7538,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1729187315158,0.7538,2615.7,2615.4,3.82338]
["bitfinex","ETHUSD",1729187315358,0.7538,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1729187316290,0.7538,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1729187316673,0.7538,2615.7,2615.4,3.82344]
["bitfinex","ETHUSD",1729187316996,0.7538,2615.7,2615.4,3.82343]
["bitfinex","ETHUSD",1729187319259,1.28530914,2615.7,2615.4,3.82343]
["bitfinex","ETHUSD",1729187319859,1.28530914,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1729187320064,1.28530914,2615.7,2615.3,4.37364]
["bitfinex","ETHUSD",1729187320366,1.28530914,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1729187320793,1.28530914,2615.7,2615.3,4.37364]
["bitfinex","ETHUSD",1729187320995,0.51082291,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1729187321216,0.8004,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1729187321360,4.62427,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1729187321557,0.462427,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1729187323776,0.462427,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1729187323979,4.62428,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1729187324276,4.62428,2615.2,2614.7,4.37452]
["bitfinex","ETHUSD",1729187324498,3.824,2615.1,2614.7,4.37452]
["bitfinex","ETHUSD",1729187324665,3.824,2615.1,2614.4,1.63257647]
["bitfinex","ETHUSD",1729187324666,7.64806,2615.1,2614.6,4.37465]
["bitfinex","ETHUSD",1729187325501,3.824,2615.1,2614.6,4.37465]
["bitfinex","ETHUSD",1729187325816,0.46244,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1729187326001,0.46244,2615.0,2614.7,7.64898]
["bitfinex","ETHUSD",1729187326202,4.62421,2615.2,2614.7,7.64898]
["bitfinex","ETHUSD",1729187326503,4.62421,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729187326903,0.8004,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729187327277,0.8004,2615.2,2615.0,4.37401]
["bitfinex","ETHUSD",1729187327555,0.8004,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729187327700,0.7503,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1729187328081,0.7503,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1729187328297,1.207638,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1729187328497,3.82342,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729187328867,3.82342,2615.5,2615.1,7.64773]
["bitfinex","ETHUSD",1729187329107,4.57353,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1729187329269,4.57353,2615.6,2615.1,7.64772]
["bitfinex","ETHUSD",1729187329608,5.413187,2615.6,2615.1,7.64769]
["bitfinex","ETHUSD",1729187331695,5.413187,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1729187331974,3.82336,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1729187332201,0.8231,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729187332385,0.464663,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1729187332709,0.8231,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729187332905,0.8231,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1729187332906,0.8231,2615.3,2614.9,4.37422]
["bitfinex","ETHUSD",1729187333080,0.8231,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1729187333287,0.8231,2615.3,2614.6,0.7538]
["bitfinex","ETHUSD",1729187333288,3.82405,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1729187333508,0.464715,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1729187334371,0.464715,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1729187335208,0.464715,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1729187335508,4.288905,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1729187336720,0.464715,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1729187337275,0.464715,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1729187337709,0.464715,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1729187337912,3.82396,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1729187341229,3.8241,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729187341389,3.82396,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1729187342014,5.51061056,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1729187343931,5.51061056,2615.1,2614.7,7.64894]
["bitfinex","ETHUSD",1729187344135,6.52635462,2615.1,2614.7,7.64894]
["bitfinex","ETHUSD",1729187344626,2.70239462,2615.1,2614.8,3.82434]
["bitfinex","ETHUSD",1729187345049,2.50975056,2615.2,2614.9,3.82417]
["bitfinex","ETHUSD",1729187345331,0.8231,2615.2,2614.9,3.82417]
["bitfinex","ETHUSD",1729187345992,2.50975056,2615.2,2614.9,3.82417]
["bitfinex","ETHUSD",1729187346415,1.68665056,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729187346743,1.68665056,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1729187346952,2.70238062,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1729187347358,1.01573006,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1729187347646,0.8231,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1729187348352,1.68665056,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729187348711,0.8181,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1729187348918,0.8181,2615.4,2615.1,3.82387]
["bitfinex","ETHUSD",1729187349458,2.50475056,2615.4,2615.1,3.82387]
["bitfinex","ETHUSD",1729187349659,2.50475056,2615.4,2615.2,3.8237]
["bitfinex","ETHUSD",1729187349660,0.8181,2615.4,2615.2,3.8237]
["bitfinex","ETHUSD",1729187349861,0.8181,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1729187350097,2.50475056,2615.8,2615.5,3.82329]
["bitfinex","ETHUSD",1729187350226,6.32767056,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729187350431,6.32767056,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729187350432,1.68665056,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1729187350929,1.68665056,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729187351547,1.68665056,2615.6,2615.3,4.37356]
["bitfinex","ETHUSD",1729187351916,1.68665056,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729187354250,1.68665056,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729187354459,0.8274,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729187354643,2.51405056,2615.4,2615.3,4.37365]
["bitfinex","ETHUSD",1729187354968,0.8274,2615.4,2615.3,4.37365]
["bitfinex","ETHUSD",1729187355452,2.51405056,2615.4,2615.3,4.37365]
["bitfinex","ETHUSD",1729187356029,0.8274,2615.4,2615.3,4.37365]
["bitfinex","ETHUSD",1729187356230,1.68665056,2615.5,2615.3,4.37365]
["bitfinex","ETHUSD",1729187356628,1.93805562,2615.5,2615.0,0.7717]
["bitfinex","ETHUSD",1729187356834,1.68665056,2615.4,2615.1,3.82388]
["bitfinex","ETHUSD",1729187357154,1.93805562,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1729187357320,1.68665056,2615.4,2615.1,3.82388]
["bitfinex","ETHUSD",1729187357875,1.68665056,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1729187358080,1.93805562,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729187358583,1.93805562,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1729187358887,2.51405056,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729187359390,2.51405056,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1729187361376,1.68665056,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729187361589,1.68665056,2615.5,2615.3,4.37365]
["bitfinex","ETHUSD",1729187361784,2.51405056,2615.6,2615.3,4.37365]
["bitfinex","ETHUSD",1729187361988,3.14777062,2615.6,2615.3,4.37365]
["bitfinex","ETHUSD",1729187362300,3.14777062,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1729187362301,1.68665056,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729187363258,3.14777062,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1729187363497,1.68665056,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729187363901,3.14777062,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1729187364203,0.69708606,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1729187364557,0.69708606,2615.5,2615.3,4.37364]
["bitfinex","ETHUSD",1729187364763,2.51405056,2615.6,2615.3,4.37364]
["bitfinex","ETHUSD",1729187365315,0.7841,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1729187365607,2.47075056,2615.8,2615.4,4.65463]
["bitfinex","ETHUSD",1729187366586,2.47075056,2615.8,2615.4,8.47807]
["bitfinex","ETHUSD",1729187367397,2.47075056,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1729187367596,1.68665056,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729187368109,1.68665056,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1729187368466,1.68665056,2615.7,2615.4,4.6547]
["bitfinex","ETHUSD",1729187369496,1.68665056,2615.7,2615.4,0.8312]
["bitfinex","ETHUSD",1729187369799,1.68665056,2615.7,2615.4,4.65467]
["bitfinex","ETHUSD",1729187370198,1.68665056,2615.7,2615.4,0.8312]
["bitfinex","ETHUSD",1729187370362,0.8035,2615.4,2614.9,1.57777647]
["bitfinex","ETHUSD",1729187370565,5.51039056,2615.3,2614.8,8.63997899]
["bitfinex","ETHUSD",1729187370792,3.82374,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1729187371388,1.68665056,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1729187371611,0.8035,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729187371612,4.627,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729187373589,7.32733962,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1729187373780,6.31365056,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1729187374763,4.627,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1729187375074,4.627,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729187375277,6.31365056,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729187375573,7.32734662,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729187377020,1.68665056,2615.3,2615.0,3.82402]
["bitfinex","ETHUSD",1729187378830,1.68665056,2615.3,2615.0,7.64803]
["bitfinex","ETHUSD",1729187379016,1.68665056,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1729187379523,7.32734662,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1729187379726,1.68665056,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1729187381203,2.41938522,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1729187383131,2.41938522,2615.3,2615.0,7.64802]
["bitfinex","ETHUSD",1729187383306,2.41938522,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1729187386143,2.41938522,2615.3,2615.0,7.64803]
["bitfinex","ETHUSD",1729187386311,6.31365056,2615.4,2615.0,7.64803]
["bitfinex","ETHUSD",1729187386515,1.68665056,2615.3,2615.0,7.64803]
["bitfinex","ETHUSD",1729187386714,1.68665056,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1729187388335,1.68665056,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1729187388645,3.82424,2614.9,2614.5,1.60127647]
["bitfinex","ETHUSD",1729187388947,1.68665056,2614.7,2614.4,7.64969]
["bitfinex","ETHUSD",1729187389148,1.68665056,2614.6,2614.4,3.82482]
["bitfinex","ETHUSD",1729187389352,1.68665056,2614.7,2614.4,7.64972]
["bitfinex","ETHUSD",1729187389523,1.68665056,2614.7,2614.4,3.82482]
["bitfinex","ETHUSD",1729187389729,1.68665056,2614.8,2614.5,3.82476]
["bitfinex","ETHUSD",1729187390144,5.51090056,2614.9,2614.5,3.82476]
["bitfinex","ETHUSD",1729187390456,1.68665056,2614.8,2614.5,3.82476]
["bitfinex","ETHUSD",1729187390639,1.68665056,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729187390829,1.68665056,2614.8,2614.5,4.37481]
["bitfinex","ETHUSD",1729187394128,1.68665056,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729187396227,1.68665056,2614.8,2614.5,4.3748]
["bitfinex","ETHUSD",1729187396560,1.68665056,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1729187396762,5.51066056,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729187397060,1.68665056,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1729187398270,1.68665056,2615.0,2614.6,4.59234]
["bitfinex","ETHUSD",1729187398928,5.51074056,2615.0,2614.6,4.59234]
["bitfinex","ETHUSD",1729187399553,1.68665056,2614.9,2614.6,0.7677]
["bitfinex","ETHUSD",1729187399755,2.23772462,2614.8,2614.6,0.7677]
["bitfinex","ETHUSD",1729187400265,1.68665056,2614.8,2614.5,8.19955]
["bitfinex","ETHUSD",1729187400424,1.68665056,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1729187400931,3.82409,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1729187401132,1.68665056,2615.2,2614.9,3.82417]
["bitfinex","ETHUSD",1729187401468,1.68665056,2615.2,2614.8,4.37427]
["bitfinex","ETHUSD",1729187401672,3.82366,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1729187401673,1.68665056,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729187401882,1.68665056,2615.1,2614.8,4.3743]
["bitfinex","ETHUSD",1729187402061,1.68665056,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1729187402236,1.68665056,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729187402936,1.68665056,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1729187403178,1.68665056,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1729187403776,1.68665056,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1729187403986,1.68665056,2615.2,2614.9,3.82411]
["bitfinex","ETHUSD",1729187404284,1.68665056,2615.4,2615.1,4.58764]
["bitfinex","ETHUSD",1729187404576,1.68665056,2615.4,2615.1,4.58763]
["bitfinex","ETHUSD",1729187404775,1.68665056,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1729187404973,3.82327,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729187404974,5.50992056,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729187405174,0.7819,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1729187405175,1.68665056,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1729187405336,1.68665056,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1729187406341,2.49785056,2615.3,2614.9,4.60909]
["bitfinex","ETHUSD",1729187406543,1.68665056,2615.0,2614.6,4.57947]
["bitfinex","ETHUSD",1729187406748,1.68665056,2614.8,2614.4,1.55677647]
["bitfinex","ETHUSD",1729187407084,0.8231,2614.9,2614.6,3.82463]
["bitfinex","ETHUSD",1729187407945,3.82371,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1729187408150,9.33411056,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1729187408378,0.7608,2615.4,2614.7,0.55]
["bitfinex","ETHUSD",1729187408379,1.68665056,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729187408585,1.68665056,2615.0,2614.6,4.58206]
["bitfinex","ETHUSD",1729187408586,1.68665056,2614.8,2614.4,4.58238]
["bitfinex","ETHUSD",1729187408751,3.82439,2614.8,2614.4,4.58238]
["bitfinex","ETHUSD",1729187409093,6.35197156,2614.8,2614.4,4.58238]
["bitfinex","ETHUSD",1729187409389,2.52758156,2614.8,2614.4,0.7575]
["bitfinex","ETHUSD",1729187409694,2.52758156,2614.8,2614.4,4.58237]
["bitfinex","ETHUSD",1729187409990,2.52758156,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729187411217,6.35196156,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729187411398,2.52758156,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729187413194,0.7608,2614.9,2614.5,4.3747]
["bitfinex","ETHUSD",1729187413392,0.7608,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1729187413689,0.7608,2614.9,2614.5,4.3747]
["bitfinex","ETHUSD",1729187413851,0.7608,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1729187414070,0.7608,2614.9,2614.5,4.3748]
["bitfinex","ETHUSD",1729187414274,2.44745056,2614.9,2614.5,4.3748]
["bitfinex","ETHUSD",1729187415417,6.27176056,2614.9,2614.5,4.3748]
["bitfinex","ETHUSD",1729187415583,7.28135362,2614.9,2614.5,4.3748]
["bitfinex","ETHUSD",1729187416221,3.45704362,2614.9,2614.6,3.8246]
["bitfinex","ETHUSD",1729187416510,0.7608,2614.9,2614.5,4.37481]
["bitfinex","ETHUSD",1729187416716,6.27175056,2614.9,2614.5,4.37481]
["bitfinex","ETHUSD",1729187418440,1.68665056,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729187418614,0.7608,2614.9,2614.2,1.61027647]
["bitfinex","ETHUSD",1729187418615,3.82494,2614.5,2614.2,1.61027647]
["bitfinex","ETHUSD",1729187418788,5.51177056,2614.3,2614.1,0.80187647]
["bitfinex","ETHUSD",1729187418992,5.51177056,2614.3,2613.9,4.63405]
["bitfinex","ETHUSD",1729187418993,7.65033,2614.3,2613.9,0.8084]
["bitfinex","ETHUSD",1729187419218,7.65033,2614.3,2613.8,0.80187647]
["bitfinex","ETHUSD",1729187419219,0.7811,2614.2,2613.8,0.80187647]
["bitfinex","ETHUSD",1729187419371,1.68665056,2614.0,2613.7,0.8084]
["bitfinex","ETHUSD",1729187419569,7.65098,2614.1,2613.7,0.8084]
["bitfinex","ETHUSD",1729187419770,1.68665056,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729187419993,6.29301056,2614.2,2613.7,3.82595]
["bitfinex","ETHUSD",1729187420196,6.29301056,2614.2,2613.6,5.51277056]
["bitfinex","ETHUSD",1729187420411,2.46775056,2614.6,2614.1,4.63371]
["bitfinex","ETHUSD",1729187420716,0.62923706,2614.5,2614.1,4.63371]
["bitfinex","ETHUSD",1729187421221,2.31588762,2614.5,2614.1,0.8084]
["bitfinex","ETHUSD",1729187421516,2.31588762,2614.5,2614.0,4.37555]
["bitfinex","ETHUSD",1729187421517,5.51168056,2614.4,2614.0,4.37555]
["bitfinex","ETHUSD",1729187422011,5.51168056,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1729187422724,1.68665056,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1729187422882,3.82563,2614.0,2613.5,4.65876]
["bitfinex","ETHUSD",1729187423094,5.51207056,2614.1,2613.5,4.65876]
["bitfinex","ETHUSD",1729187423297,3.82542,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1729187424113,0.7856,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1729187424313,5.13627871,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1729187424472,5.13627871,2614.4,2613.9,4.60818]
["bitfinex","ETHUSD",1729187424677,3.82513,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729187425413,5.13628871,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1729187425578,0.7878,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729187425921,0.7878,2614.4,2614.1,4.37534]
["bitfinex","ETHUSD",1729187426217,0.7878,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1729187426386,4.61283,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1729187426917,4.61283,2614.4,2613.8,8.4019]
["bitfinex","ETHUSD",1729187426918,3.82523,2614.3,2613.8,8.4019]
["bitfinex","ETHUSD",1729187427117,3.82513,2614.3,2613.9,4.37562]
["bitfinex","ETHUSD",1729187427414,3.82513,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1729187427616,3.82513,2614.3,2613.9,4.37568]
["bitfinex","ETHUSD",1729187428274,3.82513,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1729187428478,0.5456709,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729187428714,0.8244,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1729187429077,3.82563,2614.0,2613.5,0.7734]
["bitfinex","ETHUSD",1729187429282,3.82563,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729187430128,3.82571,2613.9,2613.5,0.7734]
["bitfinex","ETHUSD",1729187430307,3.82571,2613.9,2613.5,4.59967]
["bitfinex","ETHUSD",1729187430515,3.82571,2613.9,2613.5,0.7734]
["bitfinex","ETHUSD",1729187430827,3.82562,2614.0,2613.5,4.59968]
["bitfinex","ETHUSD",1729187430989,4.64983,2614.1,2613.7,3.82593]
["bitfinex","ETHUSD",1729187430990,0.8244,2614.1,2613.7,3.82593]
["bitfinex","ETHUSD",1729187431201,0.8244,2614.1,2613.5,1.616]
["bitfinex","ETHUSD",1729187431202,0.8244,2614.3,2613.9,4.59899]
["bitfinex","ETHUSD",1729187431892,4.64951,2614.3,2613.9,0.7734]
["bitfinex","ETHUSD",1729187432581,4.64953,2614.3,2613.9,4.59907]
["bitfinex","ETHUSD",1729187432776,3.82526,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729187433006,4.64957,2614.3,2613.8,4.37574]
["bitfinex","ETHUSD",1729187433428,0.8244,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1729187433721,4.6163,2614.5,2614.0,8.42736]
["bitfinex","ETHUSD",1729187433922,4.6163,2614.5,2614.0,4.60188]
["bitfinex","ETHUSD",1729187434080,3.82501,2614.4,2614.0,4.60188]
["bitfinex","ETHUSD",1729187435081,7.6501,2614.4,2614.0,0.7764]
["bitfinex","ETHUSD",1729187435422,3.82511,2614.3,2613.8,5.17923]
["bitfinex","ETHUSD",1729187435591,3.82511,2614.3,2613.8,1.3535]
["bitfinex","ETHUSD",1729187435793,7.65031,2614.3,2613.8,5.17933]
["bitfinex","ETHUSD",1729187436176,7.6503,2614.3,2613.8,5.17933]
["bitfinex","ETHUSD",1729187436422,4.753695,2614.3,2613.8,9.00508]
["bitfinex","ETHUSD",1729187436581,4.753695,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729187437119,4.61628,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1729187438040,8.44121,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1729187438183,3.82499,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1729187438615,3.82499,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729187439225,3.82511,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729187439729,3.82511,2614.3,2613.9,3.82563]
["bitfinex","ETHUSD",1729187440085,0.7722,2614.2,2613.8,4.37582]
["bitfinex","ETHUSD",1729187440430,4.59746,2614.2,2613.8,4.37582]
["bitfinex","ETHUSD",1729187440719,4.59746,2614.2,2613.6,0.7608]
["bitfinex","ETHUSD",1729187440720,3.82546,2614.1,2613.6,4.58685]
["bitfinex","ETHUSD",1729187440929,3.82546,2614.1,2613.7,3.82593]
["bitfinex","ETHUSD",1729187441521,5.439772,2614.2,2613.7,3.82593]
["bitfinex","ETHUSD",1729187442022,3.82541,2614.1,2613.7,3.82593]
["bitfinex","ETHUSD",1729187442412,3.82541,2614.1,2613.6,4.58685]
["bitfinex","ETHUSD",1729187442589,7.6509,2614.1,2613.6,4.58685]
["bitfinex","ETHUSD",1729187442788,8.5774352,2614.1,2613.6,4.58685]
["bitfinex","ETHUSD",1729187443181,4.7519452,2614.1,2613.6,4.58685]
["bitfinex","ETHUSD",1729187444541,7.6509,2614.1,2613.6,4.58685]
["bitfinex","ETHUSD",1729187445353,4.59753,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1729187445917,3.82541,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1729187446505,3.82541,2614.1,2613.6,4.58693]
["bitfinex","ETHUSD",1729187446706,7.6509,2614.1,2613.6,4.58693]
["bitfinex","ETHUSD",1729187447102,3.82541,2614.1,2613.6,4.58693]
["bitfinex","ETHUSD",1729187447435,7.65093,2614.1,2613.6,4.58693]
["bitfinex","ETHUSD",1729187448202,3.82541,2614.1,2613.6,4.58693]
["bitfinex","ETHUSD",1729187448445,6.52427968,2614.1,2613.6,4.58684]
["bitfinex","ETHUSD",1729187448612,4.83647179,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1729187449339,4.83647179,2614.1,2613.6,4.58687]
["bitfinex","ETHUSD",1729187449505,8.66196179,2614.1,2613.6,4.58687]
["bitfinex","ETHUSD",1729187450839,4.83647179,2614.1,2613.6,4.58687]
["bitfinex","ETHUSD",1729187451346,4.83647179,2614.1,2613.6,0.7608]
["bitfinex","ETHUSD",1729187451681,4.83647179,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729187451970,4.83647179,2614.1,2613.6,0.7608]
["bitfinex","ETHUSD",1729187451971,8.66196179,2614.1,2613.6,4.58691]
["bitfinex","ETHUSD",1729187452371,4.59752,2614.2,2613.7,4.37592]
["bitfinex","ETHUSD",1729187452905,6.28532789,2614.2,2613.7,4.37592]
["bitfinex","ETHUSD",1729187453033,6.28532789,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1729187453233,4.59752,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1729187453467,5.60856979,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1729187457230,5.60856979,2614.2,2613.7,4.37598]
["bitfinex","ETHUSD",1729187458266,7.29637768,2614.2,2613.7,4.37598]
["bitfinex","ETHUSD",1729187458471,5.60856979,2614.2,2613.7,4.37598]
["bitfinex","ETHUSD",1729187459178,7.29637768,2614.2,2613.7,4.37598]
["bitfinex","ETHUSD",1729187459495,4.55514777,2614.1,2613.7,4.37599]
["bitfinex","ETHUSD",1729187460064,3.82551,2614.1,2613.7,4.37599]
["bitfinex","ETHUSD",1729187460622,0.7722,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1729187460903,0.7722,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729187461193,4.59753,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729187462081,6.28533789,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1729187462296,6.28533789,2614.2,2613.6,4.58682]
["bitfinex","ETHUSD",1729187462297,3.82547,2614.1,2613.6,4.58682]
["bitfinex","ETHUSD",1729187462498,3.82576,2613.9,2613.4,4.62867561]
["bitfinex","ETHUSD",1729187462702,5.51353789,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1729187462995,6.31698789,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1729187463196,5.51363789,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1729187463380,4.61561,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729187463584,2.44380789,2613.4,2613.1,0.80237561]
["bitfinex","ETHUSD",1729187463794,1.68780789,2613.2,2612.9,4.62952561]
["bitfinex","ETHUSD",1729187463990,1.68780789,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729187464190,0.756,2613.0,2612.8,0.80237561]
["bitfinex","ETHUSD",1729187464514,1.68780789,2612.9,2612.6,4.62994561]
["bitfinex","ETHUSD",1729187464802,0.756,2613.0,2612.6,4.62994561]
["bitfinex","ETHUSD",1729187465107,2.44380789,2613.0,2612.5,0.80237561]
["bitfinex","ETHUSD",1729187465321,2.44380789,2613.0,2612.3,0.80237561]
["bitfinex","ETHUSD",1729187465322,2.45220789,2612.6,2612.3,0.80237561]
["bitfinex","ETHUSD",1729187465482,3.82852,2612.0,2611.5,4.42846561]
["bitfinex","ETHUSD",1729187465814,1.68780789,2611.8,2611.4,0.8055]
["bitfinex","ETHUSD",1729187465964,3.82834,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1729187466172,1.68780789,2612.0,2611.5,4.292571]
["bitfinex","ETHUSD",1729187466409,5.51630789,2612.0,2611.5,4.292571]
["bitfinex","ETHUSD",1729187466569,1.68780789,2612.0,2611.5,4.292581]
["bitfinex","ETHUSD",1729187466776,5.51655789,2611.9,2611.4,0.8055]
["bitfinex","ETHUSD",1729187467022,3.82851,2612.0,2610.9,0.80237561]
["bitfinex","ETHUSD",1729187467023,1.68780789,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1729187467211,5.51728789,2611.4,2610.9,4.58857]
["bitfinex","ETHUSD",1729187467513,4.64753,2611.7,2610.6,4.58895]
["bitfinex","ETHUSD",1729187467514,1.68780789,2611.1,2610.6,4.58895]
["bitfinex","ETHUSD",1729187467675,3.82966,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1729187467869,3.82966,2611.2,2610.7,4.74733508]
["bitfinex","ETHUSD",1729187468094,3.82954,2611.3,2610.7,4.74733508]
["bitfinex","ETHUSD",1729187468298,3.82954,2611.3,2610.7,0.91697508]
["bitfinex","ETHUSD",1729187468472,7.65862,2611.5,2610.7,4.74732508]
["bitfinex","ETHUSD",1729187468880,3.8293,2611.5,2610.7,4.74727508]
["bitfinex","ETHUSD",1729187469212,0.8185,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1729187469585,4.64742,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1729187470024,0.8185,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1729187470487,0.8185,2611.7,2610.7,8.18385862]
["bitfinex","ETHUSD",1729187470683,0.8185,2611.7,2611.1,3.82974]
["bitfinex","ETHUSD",1729187471049,0.8185,2611.7,2611.1,7.65941]
["bitfinex","ETHUSD",1729187471312,0.8185,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1729187471512,1.283221,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1729187471670,5.112151,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1729187471875,3.8291,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1729187473467,5.112151,2611.7,2611.0,3.82987]
["bitfinex","ETHUSD",1729187473671,5.112151,2611.7,2610.9,3.82998]
["bitfinex","ETHUSD",1729187473922,4.3403551,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1729187474109,0.5112151,2611.6,2610.9,7.65998]
["bitfinex","ETHUSD",1729187474303,0.5112151,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1729187474505,0.5112151,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1729187475380,0.5112151,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1729187476453,0.5112151,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1729187476724,1.283221,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1729187476893,1.283221,2611.7,2611.3,3.82937]
["bitfinex","ETHUSD",1729187477636,1.283221,2611.7,2611.3,7.65879]
["bitfinex","ETHUSD",1729187477795,1.283221,2611.7,2611.3,3.82937]
["bitfinex","ETHUSD",1729187478613,1.283221,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729187478783,1.283221,2611.7,2611.5,3.82916]
["bitfinex","ETHUSD",1729187479130,0.8,2612.0,2611.5,7.65826]
["bitfinex","ETHUSD",1729187479324,0.8,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1729187479488,4.62848,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1729187480518,4.62848,2612.0,2611.5,7.65821]
["bitfinex","ETHUSD",1729187480686,0.8,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1729187480888,0.462836,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729187481427,0.462836,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729187482222,0.462836,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1729187482426,0.8,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1729187482725,0.8,2612.0,2611.7,7.65769]
["bitfinex","ETHUSD",1729187482970,0.8,2612.0,2611.7,7.65768]
["bitfinex","ETHUSD",1729187483109,8.1195,2612.3,2611.4,3.82934]
["bitfinex","ETHUSD",1729187483318,2.38786467,2612.3,2611.9,3.82863]
["bitfinex","ETHUSD",1729187483499,2.38786467,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1729187483701,0.7895,2612.3,2612.1,3.82833]
["bitfinex","ETHUSD",1729187483908,4.62901,2612.6,2612.0,3.82836]
["bitfinex","ETHUSD",1729187484126,3.82776,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1729187484303,3.82776,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729187484498,0.8014,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729187484719,0.46446,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729187484887,0.46446,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729187486100,0.46446,2612.5,2612.3,3.82794]
["bitfinex","ETHUSD",1729187486435,3.8432,2612.7,2612.0,3.82845]
["bitfinex","ETHUSD",1729187486635,3.8432,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1729187487334,7.67073,2612.7,2612.0,3.82837]
["bitfinex","ETHUSD",1729187487487,7.67073,2612.7,2611.7,4.6126]
["bitfinex","ETHUSD",1729187487488,3.8432,2612.7,2611.7,4.6126]
["bitfinex","ETHUSD",1729187487691,3.8432,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1729187487692,0.46266,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1729187488305,4.29028,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1729187488630,3.82791,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729187488834,0.8025,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729187488835,4.63026,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729187489133,4.337178,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1729187490131,3.8281,2612.3,2611.6,3.82894]
["bitfinex","ETHUSD",1729187490332,3.82841,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729187490540,4.6055,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1729187491411,3.82834,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1729187491614,0.7773,2612.2,2611.5,3.82918]
["bitfinex","ETHUSD",1729187491809,4.60563,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1729187492011,3.82867,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729187492623,0.843394,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1729187492822,0.7735,2611.7,2610.9,3.83005]
["bitfinex","ETHUSD",1729187493055,3.82952,2611.3,2610.8,3.83019]
["bitfinex","ETHUSD",1729187493211,0.7735,2611.2,2610.5,0.7881]
["bitfinex","ETHUSD",1729187493416,3.82996,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1729187493822,3.82996,2611.0,2610.5,7.66118]
["bitfinex","ETHUSD",1729187494025,4.290306,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1729187494354,3.83011,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1729187494746,3.83011,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1729187495265,3.83026,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729187495426,3.83026,2610.8,2610.1,3.83126]
["bitfinex","ETHUSD",1729187495427,3.83054,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1729187495914,3.83054,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1729187496109,3.83069,2610.5,2610.0,7.66264]
["bitfinex","ETHUSD",1729187496323,3.83069,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1729187496556,3.83054,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1729187496850,8.506827,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1729187497056,4.676187,2610.6,2610.0,7.66263]
["bitfinex","ETHUSD",1729187497541,0.845647,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729187497713,0.845647,2610.6,2610.2,3.83101]
["bitfinex","ETHUSD",1729187497915,0.845647,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1729187498151,0.7956,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1729187498318,4.62602,2610.7,2610.1,3.83113]
["bitfinex","ETHUSD",1729187498514,4.62602,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1729187498753,3.83053,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729187499337,4.62608,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1729187499654,4.293148,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729187500754,0.462608,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729187500915,0.462608,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1729187501657,0.462608,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1729187501859,0.462608,2610.6,2610.2,3.83108]
["bitfinex","ETHUSD",1729187502629,0.462608,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1729187502829,0.7956,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1729187503215,0.7956,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1729187503563,0.7956,2610.7,2609.3,7.4]
["bitfinex","ETHUSD",1729187503564,0.7956,2610.7,2609.9,0.7547]
["bitfinex","ETHUSD",1729187503717,3.83063,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1729187504042,4.62599,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1729187504266,3.83055,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1729187504561,3.83055,2610.6,2610.1,7.66242]
["bitfinex","ETHUSD",1729187504748,5.088583,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729187504955,0.7956,2610.7,2609.9,4.19124354]
["bitfinex","ETHUSD",1729187505262,0.7956,2610.7,2610.4,7.66148]
["bitfinex","ETHUSD",1729187505860,0.7956,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1729187506358,0.801,2610.9,2610.4,0.7728]
["bitfinex","ETHUSD",1729187506528,0.801,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1729187507054,0.801,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1729187507358,3.82991,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1729187507689,0.8089,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1729187508061,4.63901,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1729187508260,5.485902,2610.9,2610.3,3.83093]
["bitfinex","ETHUSD",1729187508503,5.485902,2610.9,2610.2,0.8278]
["bitfinex","ETHUSD",1729187508504,3.83024,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1729187508857,5.485912,2610.9,2610.1,3.83114]
["bitfinex","ETHUSD",1729187508858,3.83061,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1729187509379,3.83061,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1729187509706,3.83061,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1729187509867,3.83076,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1729187510061,3.83076,2610.5,2610.0,7.66266]
["bitfinex","ETHUSD",1729187510268,3.83076,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1729187510476,3.83076,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729187511305,0.8195,2610.7,2610.0,3.83141]
["bitfinex","ETHUSD",1729187511602,0.8195,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1729187512377,0.8195,2610.7,2610.3,7.66183]
["bitfinex","ETHUSD",1729187513107,0.8195,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1729187513285,4.64991,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1729187514198,3.83055,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1729187514395,4.678596,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1729187515579,4.678596,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1729187515907,0.7505,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1729187516114,0.7505,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1729187516301,0.7505,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729187516675,0.7505,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1729187517399,0.7505,2610.7,2610.5,3.83065]
["bitfinex","ETHUSD",1729187517606,4.58062,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1729187517786,4.963621,2610.9,2610.3,4.62868]
["bitfinex","ETHUSD",1729187518003,3.83031,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729187518309,4.7096731,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729187518477,7.66065,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729187519328,7.66065,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1729187519329,3.83031,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1729187519487,3.83051,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729187520135,3.83025,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1729187520429,3.83039,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1729187520591,3.83025,2610.8,2610.0,0.7978]
["bitfinex","ETHUSD",1729187520792,3.83043,2610.7,2610.3,3.83091]
["bitfinex","ETHUSD",1729187521637,1.133501,2610.9,2610.0,0.7978]
["bitfinex","ETHUSD",1729187521929,10.76654354,2611.3,2609.9,3.83153]
["bitfinex","ETHUSD",1729187521930,0.7981,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1729187522235,0.7981,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729187522236,8.45721,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1729187522405,4.62762,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729187522914,3.82969,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1729187523228,3.82974,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1729187523428,3.82974,2611.2,2610.7,7.6607]
["bitfinex","ETHUSD",1729187523635,7.65949,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1729187523931,3.82983,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1729187524229,0.755,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1729187524544,3.83019,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729187524829,0.755,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1729187524988,3.82975,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1729187524989,4.63565,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1729187525189,3.8298,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1729187525393,3.82995,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1729187525629,5.099205,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1729187525790,3.82988,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729187526001,3.82988,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729187526301,0.5099345,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729187526924,4.3399645,2611.0,2610.2,0.7566]
["bitfinex","ETHUSD",1729187527095,0.7953,2610.9,2610.6,3.83047]
["bitfinex","ETHUSD",1729187528723,0.7953,2610.9,2610.2,0.7566]
["bitfinex","ETHUSD",1729187528925,0.7953,2610.9,2610.5,3.83054]
["bitfinex","ETHUSD",1729187529107,0.51351945,2610.8,2610.5,3.83054]
["bitfinex","ETHUSD",1729187529803,0.7953,2610.9,2610.5,3.83054]
["bitfinex","ETHUSD",1729187530495,3.83028,2610.8,2609.9,0.7745]
["bitfinex","ETHUSD",1729187530696,0.8245,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1729187530950,4.65539,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729187531099,5.504005,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729187531501,3.83101,2610.3,2609.7,3.83171]
["bitfinex","ETHUSD",1729187531807,3.83101,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1729187532446,3.83101,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1729187534562,3.83101,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729187534713,1.673115,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729187536251,0.5503865,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1729187536946,0.5503865,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1729187537150,3.8312,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729187537323,4.3813665,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1729187537524,0.52058665,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1729187537724,0.52058665,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1729187537958,0.52058665,2610.2,2609.8,7.66325]
["bitfinex","ETHUSD",1729187538364,0.52058665,2610.2,2609.9,3.83152]
["bitfinex","ETHUSD",1729187539132,4.65533,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729187539347,0.8245,2610.4,2610.0,7.66273]
["bitfinex","ETHUSD",1729187539550,0.8245,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1729187539862,0.7936,2610.6,2610.4,3.83074]
["bitfinex","ETHUSD",1729187540449,0.8222,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1729187540642,3.279406,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1729187540848,7.109516,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1729187541084,7.109516,2610.9,2610.1,3.83126]
["bitfinex","ETHUSD",1729187541085,3.83061,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1729187541263,3.83061,2610.6,2609.8,1.60478887]
["bitfinex","ETHUSD",1729187541264,0.8222,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1729187541421,5.501245,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1729187541625,5.501245,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1729187541960,3.83094,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1729187542165,3.83094,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1729187542348,0.7709,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1729187542655,4.6019,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1729187542957,1.6990165,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1729187543154,4.60189,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1729187543463,4.60189,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1729187543464,0.7709,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1729187543668,0.7709,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1729187544161,0.7709,2610.3,2610.0,3.83131]
["bitfinex","ETHUSD",1729187544329,0.8138,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1729187544531,0.8138,2610.5,2609.6,5.04133241]
["bitfinex","ETHUSD",1729187544532,0.8138,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1729187544737,3.83089,2610.4,2609.7,3.83173]
["bitfinex","ETHUSD",1729187544944,4.67844,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729187546326,0.84755,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729187547554,4.67839,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729187548252,0.84755,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1729187548419,4.64451,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729187548922,0.8138,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1729187549254,0.8138,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1729187549478,0.785,2610.7,2610.4,3.83083]
["bitfinex","ETHUSD",1729187549693,0.785,2610.7,2610.5,3.83061]
["bitfinex","ETHUSD",1729187550069,0.785,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1729187550562,0.785,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729187550881,11.15996,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1729187550882,0.785,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1729187551038,1.629496,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1729187552145,1.629496,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1729187552146,0.785,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1729187552477,0.785,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1729187553344,0.785,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1729187554979,0.785,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1729187555273,1.629481,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1729187555642,1.629481,2610.9,2610.5,7.66121]
["bitfinex","ETHUSD",1729187555848,1.629481,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1729187556050,1.629481,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1729187556290,0.7818,2611.1,2610.8,3.83011]
["bitfinex","ETHUSD",1729187556573,0.7818,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1729187558262,0.7818,2611.1,2610.8,7.6603]
["bitfinex","ETHUSD",1729187558589,3.82952,2611.3,2610.6,0.7566]
["bitfinex","ETHUSD",1729187558752,3.82952,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729187558952,3.82952,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1729187559295,0.7818,2611.4,2610.6,1.55898935]
["bitfinex","ETHUSD",1729187559591,4.61118,2611.4,2610.6,1.55898935]
["bitfinex","ETHUSD",1729187559883,3.82951,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729187560089,4.673568,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729187560852,4.673568,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729187560853,3.82969,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729187561058,0.7818,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729187561272,4.6116,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729187562343,0.7818,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1729187562576,0.7818,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729187562783,4.61161,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729187563959,5.5401278,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729187564160,5.5401278,2611.1,2610.4,4.58741]
["bitfinex","ETHUSD",1729187564161,3.8301,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1729187564389,3.82999,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1729187564593,3.82999,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1729187565598,3.82999,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729187565773,4.291169,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729187566175,0.7599,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1729187566425,0.7599,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1729187566620,0.7599,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1729187569117,0.7599,2610.7,2610.2,4.60532]
["bitfinex","ETHUSD",1729187569118,0.7599,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1729187570134,0.7985,2611.0,2610.8,3.83012]
["bitfinex","ETHUSD",1729187570297,0.7985,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1729187570817,0.7985,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1729187571029,0.7985,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729187571200,0.7985,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729187571393,0.7985,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729187571718,3.82972,2611.2,2610.6,4.64624]
["bitfinex","ETHUSD",1729187571951,3.82972,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1729187572294,5.090828,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729187572737,5.090828,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729187573039,0.7985,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729187573232,0.7985,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729187574520,0.7985,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729187575030,4.62808,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729187575197,4.62808,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729187575398,4.62808,2611.3,2610.8,7.66028]
["bitfinex","ETHUSD",1729187575399,5.47383,2611.3,2610.8,7.66028]
["bitfinex","ETHUSD",1729187575602,5.47383,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729187575898,5.47383,2611.3,2610.8,7.66031]
["bitfinex","ETHUSD",1729187576323,4.62808,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729187576731,4.62808,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729187576901,8.45766,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729187577637,4.62808,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729187577792,0.7985,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729187578336,0.7985,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729187578910,4.62802,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729187579455,3.82987,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729187579827,3.83002,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1729187580428,7.66009,2611.0,2610.4,1.225011]
["bitfinex","ETHUSD",1729187580606,7.66009,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1729187580815,3.83002,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1729187581055,3.83002,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729187581412,3.83002,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1729187581826,3.83002,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1729187582028,4.60735,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1729187582250,4.60735,2611.2,2610.4,4.20104354]
["bitfinex","ETHUSD",1729187582251,0.7776,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729187582558,0.7776,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729187582559,4.60725,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729187585024,0.7776,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729187585356,0.7776,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1729187585558,4.60732,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1729187585857,3.83001,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1729187586155,4.60011,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1729187588534,4.60011,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1729187588916,0.77,2610.9,2610.6,3.83049]
["bitfinex","ETHUSD",1729187589138,10.76654354,2611.6,2610.6,4.99875354]
["bitfinex","ETHUSD",1729187589139,3.82952,2611.3,2610.6,4.99875354]
["bitfinex","ETHUSD",1729187589359,3.82966,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1729187589764,0.8005,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1729187589932,0.8005,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1729187590264,0.8005,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729187590440,4.63004,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729187590826,3.82965,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729187592864,1.646443,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729187592865,1.646443,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729187593178,5.476043,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729187593330,1.646443,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729187593522,3.82965,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729187593728,7.65944,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1729187593974,0.8206,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1729187594779,0.8206,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1729187595280,0.8206,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1729187595981,0.8206,2611.0,2610.7,5.52210178]
["bitfinex","ETHUSD",1729187596362,4.61425,2611.2,2610.8,5.52204178]
["bitfinex","ETHUSD",1729187596958,3.8298,2611.1,2610.7,2.46161178]
["bitfinex","ETHUSD",1729187597161,3.8298,2611.1,2610.7,1.69181178]
["bitfinex","ETHUSD",1729187597382,3.8298,2611.1,2610.7,5.52209178]
["bitfinex","ETHUSD",1729187597599,7.65971,2611.1,2610.7,1.69181178]
["bitfinex","ETHUSD",1729187597753,3.8298,2611.1,2610.7,1.69181178]
["bitfinex","ETHUSD",1729187597955,4.7586315,2611.1,2610.7,1.69181178]
["bitfinex","ETHUSD",1729187599184,3.83002,2611.0,2610.7,1.69181178]
["bitfinex","ETHUSD",1729187599370,3.83002,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1729187599543,3.83002,2611.0,2610.5,6.29221178]
["bitfinex","ETHUSD",1729187599746,0.7845,2611.2,2610.6,3.83047]
["bitfinex","ETHUSD",1729187599946,7.65978,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1729187600187,8.504178,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729187600488,4.674298,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729187600782,4.674298,2611.1,2610.5,5.52241178]
["bitfinex","ETHUSD",1729187600783,0.844428,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1729187600989,4.61416,2611.2,2610.7,5.52217178]
["bitfinex","ETHUSD",1729187601287,3.82992,2611.1,2610.7,1.69181178]
["bitfinex","ETHUSD",1729187601584,0.7845,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1729187601890,0.7845,2611.2,2610.8,0.819]
["bitfinex","ETHUSD",1729187602096,0.7535,2611.4,2610.9,5.52187178]
["bitfinex","ETHUSD",1729187602310,0.7535,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729187602311,4.58288,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729187603002,4.58288,2611.4,2610.9,7.66008]
["bitfinex","ETHUSD",1729187603164,4.58288,2611.4,2610.9,7.66001]
["bitfinex","ETHUSD",1729187603498,4.58288,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729187604785,6.27469178,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729187606591,0.7535,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729187606765,4.58287,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729187606963,7.28508196,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729187607272,1.69181178,2611.3,2610.6,4.59691]
["bitfinex","ETHUSD",1729187607575,3.82966,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1729187608264,3.82966,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1729187608464,1.69181178,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1729187608706,4.5580382,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1729187608881,3.82953,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1729187609065,4.58287,2611.4,2610.7,5.52210178]
["bitfinex","ETHUSD",1729187609267,3.82951,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729187610509,4.58292,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1729187610667,4.58292,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729187610999,5.59331218,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729187611678,3.82953,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1729187612212,5.59331218,2611.4,2611.0,3.82989]
["bitfinex","ETHUSD",1729187612364,5.59331218,2611.4,2611.2,1.69181178]
["bitfinex","ETHUSD",1729187612365,0.7535,2611.4,2611.2,1.69181178]
["bitfinex","ETHUSD",1729187612569,0.7578,2611.7,2611.3,1.69181178]
["bitfinex","ETHUSD",1729187612880,4.58634,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1729187613248,8.41493,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1729187613369,5.52052178,2611.9,2611.4,4.61007]
["bitfinex","ETHUSD",1729187613709,5.427833,2612.0,2611.1,0.79558887]
["bitfinex","ETHUSD",1729187613710,3.82907,2611.6,2611.1,1.54918887]
["bitfinex","ETHUSD",1729187613878,2.50791178,2611.7,2611.1,5.37896887]
["bitfinex","ETHUSD",1729187613879,6.33683178,2611.7,2611.1,5.37896887]
["bitfinex","ETHUSD",1729187614072,4.64502,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729187614679,0.8161,2611.7,2611.1,2.44541178]
["bitfinex","ETHUSD",1729187614974,0.8161,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729187615197,0.8178,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1729187615583,0.8178,2611.9,2611.5,2.51581178]
["bitfinex","ETHUSD",1729187615800,0.8178,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729187616174,1.45158118,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729187616411,5.27993118,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729187616613,1.45158118,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729187617184,1.45158118,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729187617680,1.69181178,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729187617910,0.6971743,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729187618232,4.5258343,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729187618799,0.6971743,2611.9,2611.5,7.65832]
["bitfinex","ETHUSD",1729187619004,0.6971743,2611.9,2611.5,5.52093178]
["bitfinex","ETHUSD",1729187619202,0.6971743,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1729187619777,0.6971743,2611.9,2611.5,5.52100178]
["bitfinex","ETHUSD",1729187619978,4.5258043,2611.9,2611.5,5.52100178]
["bitfinex","ETHUSD",1729187620225,0.6971743,2611.9,2611.5,9.35011178]
["bitfinex","ETHUSD",1729187620533,0.6971743,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1729187620884,0.6971743,2611.9,2611.5,5.52092178]
["bitfinex","ETHUSD",1729187620885,0.6971743,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1729187621198,6.33808178,2612.1,2611.5,5.52092178]
["bitfinex","ETHUSD",1729187621404,3.82863,2611.9,2611.5,5.52092178]
["bitfinex","ETHUSD",1729187622022,0.7747,2611.7,2611.2,1.69181178]
["bitfinex","ETHUSD",1729187622193,5.52088178,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729187622389,5.52088178,2611.6,2610.9,3.83007]
["bitfinex","ETHUSD",1729187622390,0.7747,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729187622597,3.82966,2611.2,2610.8,3.8302]
["bitfinex","ETHUSD",1729187622897,3.82966,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1729187622898,0.7775,2611.1,2610.5,4.66022]
["bitfinex","ETHUSD",1729187623104,0.7775,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729187623313,4.6073,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729187623520,3.82996,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1729187624024,3.82996,2611.0,2610.6,5.52226178]
["bitfinex","ETHUSD",1729187624322,0.7775,2611.1,2610.6,5.52226178]
["bitfinex","ETHUSD",1729187624556,4.60738,2611.1,2610.6,5.52225178]
["bitfinex","ETHUSD",1729187625707,5.62027218,2611.1,2610.6,5.52225178]
["bitfinex","ETHUSD",1729187625936,3.82999,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1729187626706,4.60738,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729187627536,3.82996,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1729187627707,4.60738,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1729187628103,0.7775,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1729187628726,4.60731,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1729187629299,4.60731,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729187629710,4.60731,2611.1,2610.7,3.83033]
["bitfinex","ETHUSD",1729187631026,0.7775,2611.1,2610.7,3.83033]
["bitfinex","ETHUSD",1729187631544,0.7775,2611.1,2610.7,4.679367]
["bitfinex","ETHUSD",1729187631702,4.58827,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729187632112,3.82952,2611.3,2610.8,3.83011]
["bitfinex","ETHUSD",1729187632313,3.82952,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729187633043,4.58828,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729187633221,0.7589,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729187633431,3.82952,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729187633949,3.82967,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729187634158,3.82967,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729187634355,0.841773,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729187634725,4.671313,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729187637249,3.82966,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729187637541,3.82966,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1729187637542,0.7887,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729187637764,0.7887,2611.1,2610.8,3.83021]
["bitfinex","ETHUSD",1729187638271,0.7887,2611.1,2610.7,7.66069]
["bitfinex","ETHUSD",1729187638440,3.82958,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729187638760,3.82958,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1729187639575,3.82958,2611.3,2610.8,4.64686]
["bitfinex","ETHUSD",1729187639778,7.65919,2611.3,2610.8,4.64686]
["bitfinex","ETHUSD",1729187640287,3.82958,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1729187640453,0.813,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729187640855,4.64237,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729187641060,0.813,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729187641247,0.813,2611.4,2611.0,7.65976]
["bitfinex","ETHUSD",1729187641449,0.813,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1729187641650,0.813,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1729187642255,4.6424,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1729187642461,4.6424,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1729187642678,0.813,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1729187643056,0.7534,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1729187643246,0.7534,2611.8,2611.1,0.8316]
["bitfinex","ETHUSD",1729187643594,4.58224,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1729187644251,4.58224,2611.8,2611.1,0.8316]
["bitfinex","ETHUSD",1729187644576,0.7534,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1729187645594,0.7534,2611.8,2611.2,3.82953]
["bitfinex","ETHUSD",1729187645760,0.7534,2611.8,2611.0,3.82983]
["bitfinex","ETHUSD",1729187645761,4.60437,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1729187646094,4.60437,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1729187646857,3.82937,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1729187647192,0.7751,2611.5,2610.9,0.7552]
["bitfinex","ETHUSD",1729187647361,0.7751,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1729187647563,4.60441,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1729187647772,4.60439,2611.5,2611.0,5.52129828]
["bitfinex","ETHUSD",1729187648355,4.60439,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1729187650465,0.7751,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1729187650869,0.7751,2611.5,2611.1,7.6594]
["bitfinex","ETHUSD",1729187651088,3.82849,2612.0,2611.3,5.52079828]
["bitfinex","ETHUSD",1729187651089,5.51992828,2612.0,2611.3,5.52079828]
["bitfinex","ETHUSD",1729187651368,0.8025,2611.9,2611.6,3.82893]
["bitfinex","ETHUSD",1729187651566,0.8025,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1729187652169,0.8025,2611.9,2611.3,0.7637]
["bitfinex","ETHUSD",1729187652170,4.63117,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1729187652494,1.01510083,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729187654695,6.53531911,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1729187654883,0.7883,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729187655296,0.7883,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1729187655498,0.7883,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729187655869,1.90352491,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729187656088,0.7883,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729187657813,0.7883,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1729187658029,0.7883,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1729187658199,0.7538,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1729187658388,0.7538,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1729187658588,0.7538,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1729187659709,5.20985383,2611.9,2611.3,1.69134828]
["bitfinex","ETHUSD",1729187659879,3.8288,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1729187664289,3.8288,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1729187665420,3.8288,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729187665845,3.82898,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729187666027,4.90200621,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1729187667229,2.44514828,2611.9,2611.2,0.7856]
["bitfinex","ETHUSD",1729187667386,2.44514828,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1729187667387,4.5825,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1729187667586,0.7538,2611.9,2611.2,2.47694828]
["bitfinex","ETHUSD",1729187667836,0.7538,2611.9,2611.6,7.65801]
["bitfinex","ETHUSD",1729187668130,5.51981828,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729187668131,0.7645,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729187668490,4.5929,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729187670900,3.8287,2611.9,2611.5,3.82917]
["bitfinex","ETHUSD",1729187671099,4.84000383,2611.9,2611.5,3.82917]
["bitfinex","ETHUSD",1729187671639,0.7755,2611.7,2611.2,0.8109]
["bitfinex","ETHUSD",1729187671803,6.29584828,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1729187672709,4.6045,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1729187673106,3.82913,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1729187673636,3.82913,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1729187673825,3.82913,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1729187677462,9.06309483,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1729187677636,4.6045,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1729187677834,8.43351,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1729187678146,4.6045,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1729187678718,8.43351,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1729187678918,4.6045,2611.7,2611.2,1.69134828]
["bitfinex","ETHUSD",1729187679154,3.82913,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1729187679762,3.82913,2611.6,2611.1,7.65943]
["bitfinex","ETHUSD",1729187679926,3.82913,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729187680122,5.06493,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1729187680324,5.06493,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729187680753,5.06493,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1729187681360,0.7755,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1729187681562,0.7755,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1729187682142,0.7755,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1729187682426,0.7755,2611.7,2611.5,3.82916]
["bitfinex","ETHUSD",1729187683167,0.7755,2611.7,2611.4,3.8293]
["bitfinex","ETHUSD",1729187683325,0.7755,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1729187684659,3.8286,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1729187684660,0.8038,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729187684862,0.8038,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1729187684863,5.18443483,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1729187685068,9.01314483,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729187685427,5.18443483,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729187685637,9.01316483,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729187685846,4.73009648,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1729187686170,3.82899,2611.7,2611.2,5.52087828]
["bitfinex","ETHUSD",1729187686325,3.82899,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1729187686326,0.7705,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1729187686527,0.7705,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1729187688638,3.82865,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1729187688865,3.82865,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1729187689272,3.82881,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729187689773,0.7957,2611.7,2611.3,7.65881]
["bitfinex","ETHUSD",1729187691270,0.7957,2611.7,2611.3,3.82936]
["bitfinex","ETHUSD",1729187692071,4.62462,2611.7,2611.3,3.82936]
["bitfinex","ETHUSD",1729187693040,0.7957,2611.7,2611.3,3.82936]
["bitfinex","ETHUSD",1729187693248,4.62464,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1729187697481,5.63911683,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1729187698178,5.63911683,2611.7,2611.1,5.41790887]
["bitfinex","ETHUSD",1729187698391,5.63911683,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729187698744,3.82907,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729187699796,3.82907,2611.6,2611.2,5.52098828]
["bitfinex","ETHUSD",1729187700097,3.82907,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729187700269,4.674425,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729187700900,3.82907,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729187701116,3.82927,2611.5,2611.1,0.79558887]
["bitfinex","ETHUSD",1729187701258,1.69134828,2611.7,2611.0,3.82988]
["bitfinex","ETHUSD",1729187701259,4.62888,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1729187701790,0.35733845,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1729187701997,4.62888,2611.4,2610.9,5.52141828]
["bitfinex","ETHUSD",1729187701998,0.35733845,2611.2,2610.9,5.52141828]
["bitfinex","ETHUSD",1729187702201,0.35733845,2611.1,2610.9,5.52142828]
["bitfinex","ETHUSD",1729187702407,0.35733845,2611.0,2610.9,5.52142828]
["bitfinex","ETHUSD",1729187704020,0.35733845,2611.0,2610.7,1.80684645]
["bitfinex","ETHUSD",1729187704178,0.35733845,2610.9,2610.6,6.31739715]
["bitfinex","ETHUSD",1729187704377,0.7974,2611.0,2610.7,1.69134828]
["bitfinex","ETHUSD",1729187704378,0.35720892,2610.8,2610.7,1.69134828]
["bitfinex","ETHUSD",1729187704817,0.35720892,2610.8,2610.6,6.31739715]
["bitfinex","ETHUSD",1729187705119,0.35719571,2610.7,2610.5,6.31749715]
["bitfinex","ETHUSD",1729187705274,0.35706122,2610.6,2610.3,4.62647887]
["bitfinex","ETHUSD",1729187705602,0.7974,2610.4,2610.2,4.62667887]
["bitfinex","ETHUSD",1729187705916,0.7974,2610.4,2610.1,6.71590159]
["bitfinex","ETHUSD",1729187705917,0.7974,2610.4,2610.1,4.62675887]
["bitfinex","ETHUSD",1729187706070,0.35706555,2610.3,2610.1,3.83117]
["bitfinex","ETHUSD",1729187706277,0.7974,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1729187706586,0.7974,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1729187707193,0.7974,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1729187707422,0.7974,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729187707694,0.7974,2610.4,2609.6,0.79558887]
["bitfinex","ETHUSD",1729187707695,1.69134828,2610.2,2609.6,0.79558887]
["bitfinex","ETHUSD",1729187707910,1.69134828,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1729187707911,0.35678112,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729187708205,7.66239,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1729187708404,3.83119,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1729187708607,0.7968,2610.0,2609.6,4.58688]
["bitfinex","ETHUSD",1729187709024,0.7968,2610.0,2609.6,8.41886]
["bitfinex","ETHUSD",1729187709397,0.7968,2610.0,2609.6,8.41881]
["bitfinex","ETHUSD",1729187709992,0.7968,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1729187712940,1.259593,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1729187713098,5.091073,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1729187713301,3.83162,2609.9,2609.4,4.64549]
["bitfinex","ETHUSD",1729187713635,3.83176,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729187713834,3.83176,2609.8,2609.2,0.7918]
["bitfinex","ETHUSD",1729187713835,0.8023,2609.7,2609.2,4.62437]
["bitfinex","ETHUSD",1729187714003,0.8023,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1729187714394,0.8023,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1729187715019,0.8023,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1729187715615,0.8023,2609.7,2609.5,3.83211]
["bitfinex","ETHUSD",1729187715841,0.8023,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1729187716162,0.8023,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729187716163,4.63343,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1729187716322,0.8023,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1729187716521,4.63343,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1729187716731,4.63343,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1729187717089,9.311098,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1729187717363,5.479868,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1729187717528,5.479868,2610.2,2609.6,0.7918]
["bitfinex","ETHUSD",1729187717529,5.479868,2610.2,2609.6,4.62379]
["bitfinex","ETHUSD",1729187717736,5.479868,2610.2,2609.2,3.83251]
["bitfinex","ETHUSD",1729187717737,0.8023,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729187717919,3.83225,2609.5,2609.0,4.62462]
["bitfinex","ETHUSD",1729187718121,3.83225,2609.5,2609.0,3.83282]
["bitfinex","ETHUSD",1729187718649,4.63437,2609.6,2608.8,0.7918]
["bitfinex","ETHUSD",1729187718650,0.7643,2609.3,2608.8,0.7918]
["bitfinex","ETHUSD",1729187718881,1.223961,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1729187719021,3.83259,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1729187719368,3.43939881,2609.6,2608.6,3.83339]
["bitfinex","ETHUSD",1729187719369,0.7643,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1729187719575,8.42998,2609.1,2608.5,3.89111385]
["bitfinex","ETHUSD",1729187719753,0.7643,2609.1,2608.5,3.89107385]
["bitfinex","ETHUSD",1729187719917,4.59715,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729187720324,5.440119,2609.1,2608.5,0.05752385]
["bitfinex","ETHUSD",1729187720569,4.65322,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729187720768,3.8331,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1729187721277,3.8331,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1729187721426,4.65321,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1729187721629,5.2028279,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729187721924,5.2028279,2609.0,2608.4,7.66735]
["bitfinex","ETHUSD",1729187721925,3.83303,2608.9,2608.4,7.66735]
["bitfinex","ETHUSD",1729187722126,3.83303,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1729187722343,5.2027079,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729187722543,9.0357079,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729187722943,3.83305,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1729187723145,0.8167,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1729187724087,0.8167,2608.7,2608.4,3.8337]
["bitfinex","ETHUSD",1729187724774,4.61152,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729187725447,0.7789,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1729187726016,0.7789,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729187726301,0.7789,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1729187726455,4.61151,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729187726662,4.61151,2609.2,2608.7,7.66647]
["bitfinex","ETHUSD",1729187727051,4.61151,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1729187727258,4.61151,2609.2,2608.7,7.66647]
["bitfinex","ETHUSD",1729187727455,4.61151,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1729187727656,0.7789,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1729187728396,0.7789,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1729187728963,0.7789,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729187729157,0.7789,2609.2,2608.9,3.83297]
["bitfinex","ETHUSD",1729187729696,0.7789,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1729187729901,7.34,2609.9,2609.0,3.83287]
["bitfinex","ETHUSD",1729187729902,0.7994,2609.4,2609.0,4.599454]
["bitfinex","ETHUSD",1729187730113,0.7994,2609.4,2609.1,3.83267]
["bitfinex","ETHUSD",1729187730476,0.7994,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1729187730680,0.7802,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1729187731666,0.7802,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729187731865,0.7802,2609.6,2609.2,7.66502]
["bitfinex","ETHUSD",1729187732065,14.99332,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1729187732301,3.83156,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1729187732508,4.62051,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729187732800,5.1672048,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729187733005,0.7891,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1729187733163,0.7891,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1729187733367,7.6741,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1729187733578,8.5,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1729187733782,10.466081,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1729187734280,3.83099,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729187734477,3.83099,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729187734715,10.466021,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1729187735096,10.466021,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729187735300,3.83098,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1729187735818,3.83098,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1729187736118,3.83098,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1729187736777,3.8432,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729187736990,8.44149,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1729187737196,4.59829,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1729187737395,3.831,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1729187738089,3.831,2610.3,2609.7,4.65336]
["bitfinex","ETHUSD",1729187738296,3.831,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1729187739320,0.459839,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729187739515,1.250839,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729187739733,3.83138,2610.1,2609.5,4.60213]
["bitfinex","ETHUSD",1729187740226,3.83137,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1729187740390,3.83142,2610.0,2609.5,4.60213]
["bitfinex","ETHUSD",1729187741102,3.83137,2610.1,2609.5,4.60213]
["bitfinex","ETHUSD",1729187741419,3.83144,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729187741593,3.83144,2610.0,2609.5,4.60223]
["bitfinex","ETHUSD",1729187741994,3.83144,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729187742411,3.83134,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1729187742614,0.5082009,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1729187742926,5.082009,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1729187743097,3.83141,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729187743285,3.83141,2610.0,2609.5,4.60225]
["bitfinex","ETHUSD",1729187743286,3.83157,2609.9,2609.5,4.60225]
["bitfinex","ETHUSD",1729187743485,3.83141,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1729187743729,3.83157,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729187744617,4.63362,2609.8,2609.3,7.66469]
["bitfinex","ETHUSD",1729187744795,4.63362,2609.8,2609.3,7.6647]
["bitfinex","ETHUSD",1729187744992,0.8018,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1729187745526,4.63352,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1729187746495,4.63352,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1729187749418,3.83188,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1729187749601,3.83193,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729187750824,3.83193,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1729187751024,3.83193,2609.7,2609.2,7.66507]
["bitfinex","ETHUSD",1729187751332,4.63362,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1729187752021,3.83192,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1729187752645,3.83192,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1729187752955,3.83202,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1729187754262,3.83192,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1729187754549,3.83192,2609.7,2609.0,4.26729881]
["bitfinex","ETHUSD",1729187754550,3.83192,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1729187754722,3.83192,2609.7,2609.2,4.64245188]
["bitfinex","ETHUSD",1729187756658,3.83192,2609.7,2609.0,0.8279]
["bitfinex","ETHUSD",1729187756966,0.8018,2609.8,2608.6,4.59474]
["bitfinex","ETHUSD",1729187756967,0.7863,2609.4,2608.6,4.59474]
["bitfinex","ETHUSD",1729187757121,0.7863,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1729187757317,3.8342,2608.1,2608.0,0.01915706]
["bitfinex","ETHUSD",1729187757517,4.6478,2608.1,2608.0,0.01915706]
["bitfinex","ETHUSD",1729187757875,0.8136,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729187758663,4.64785,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729187759536,3.83444,2608.0,2607.4,4.59642]
["bitfinex","ETHUSD",1729187759738,3.83444,2608.0,2607.4,5.43961]
["bitfinex","ETHUSD",1729187760456,4.64785,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1729187760774,4.64785,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1729187761073,0.8126,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1729187761435,4.64637,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1729187761987,4.64637,2608.4,2607.7,3.83479]
["bitfinex","ETHUSD",1729187761988,3.83392,2608.3,2607.8,3.83452]
["bitfinex","ETHUSD",1729187762140,3.83392,2608.3,2607.7,7.66937]
["bitfinex","ETHUSD",1729187762338,3.83392,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729187762572,3.83392,2608.3,2607.7,4.601607]
["bitfinex","ETHUSD",1729187763081,0.8126,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1729187763374,3.83394,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729187763780,0.8126,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729187763979,0.8126,2608.4,2607.9,5.0654447]
["bitfinex","ETHUSD",1729187764481,4.64637,2608.4,2607.9,5.0654447]
["bitfinex","ETHUSD",1729187765464,4.64637,2608.4,2607.9,1.2310347]
["bitfinex","ETHUSD",1729187765782,4.64637,2608.4,2607.9,0.4601347]
["bitfinex","ETHUSD",1729187765986,4.64637,2608.4,2607.8,7.6692]
["bitfinex","ETHUSD",1729187766290,8.48025,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1729187766497,3.83391,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1729187766801,3.83391,2608.3,2607.2,7.6709]
["bitfinex","ETHUSD",1729187766802,3.83445,2608.0,2607.2,7.6709]
["bitfinex","ETHUSD",1729187766950,3.83466,2607.8,2607.3,11.22537]
["bitfinex","ETHUSD",1729187767578,3.83466,2607.8,2607.2,4.60102]
["bitfinex","ETHUSD",1729187767780,7.66943,2607.8,2607.2,4.60094]
["bitfinex","ETHUSD",1729187767963,3.83466,2607.8,2607.2,4.60094]
["bitfinex","ETHUSD",1729187768263,3.83466,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1729187768475,3.83488,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1729187768677,0.7848,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1729187769000,0.7848,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1729187769175,4.62006,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1729187769492,0.7848,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729187770196,0.7848,2607.4,2606.9,0.850521]
["bitfinex","ETHUSD",1729187770397,0.7848,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729187770569,0.7848,2607.4,2606.9,4.686391]
["bitfinex","ETHUSD",1729187770892,0.7848,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729187771143,4.62004,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1729187771257,3.83553,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1729187772099,0.845514,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1729187772596,0.7848,2607.4,2606.7,3.43939881]
["bitfinex","ETHUSD",1729187772761,0.7848,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729187773571,0.7848,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729187774599,0.7848,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729187774796,4.62007,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1729187775516,4.62011,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1729187775827,0.7848,2607.4,2606.8,3.83612]
["bitfinex","ETHUSD",1729187776109,3.83541,2607.3,2606.8,3.83612]
["bitfinex","ETHUSD",1729187776707,4.62018,2607.4,2606.8,3.83612]
["bitfinex","ETHUSD",1729187776870,3.8354,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1729187777070,3.8354,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1729187777294,0.7718,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1729187777515,0.7718,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729187777702,0.7718,2607.1,2606.9,3.83592]
["bitfinex","ETHUSD",1729187778609,0.7718,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1729187779119,3.83526,2607.4,2606.6,3.43939881]
["bitfinex","ETHUSD",1729187779120,0.7756,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729187779315,0.7756,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1729187779625,0.7756,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1729187779626,4.61088,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1729187779830,4.61092,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1729187780016,3.8354,2607.3,2606.7,3.83623]
["bitfinex","ETHUSD",1729187780206,3.83509,2607.5,2606.6,3.83639]
["bitfinex","ETHUSD",1729187780520,3.83509,2607.5,2606.6,7.67271]
["bitfinex","ETHUSD",1729187780521,0.7756,2607.0,2606.6,7.67271]
["bitfinex","ETHUSD",1729187781331,0.7756,2607.0,2606.7,3.83623]
["bitfinex","ETHUSD",1729187782653,0.7756,2607.0,2606.8,3.83608]
["bitfinex","ETHUSD",1729187782948,0.7756,2607.0,2606.8,3.82044167]
["bitfinex","ETHUSD",1729187784534,0.7756,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1729187785147,5.456138,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1729187785454,1.620298,2607.0,2606.6,3.83635]
["bitfinex","ETHUSD",1729187785750,5.456128,2607.0,2606.6,3.83635]
["bitfinex","ETHUSD",1729187786107,1.620298,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1729187786306,0.7756,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1729187788211,4.61143,2607.0,2606.3,4.66843]
["bitfinex","ETHUSD",1729187788414,3.83613,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729187788610,3.83613,2606.8,2606.1,0.05757696]
["bitfinex","ETHUSD",1729187788611,0.464263,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729187788810,0.8065,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729187790364,0.8065,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1729187790579,0.8065,2606.6,2606.1,7.73176696]
["bitfinex","ETHUSD",1729187790752,0.8065,2606.6,2606.2,3.83696]
["bitfinex","ETHUSD",1729187791232,0.8065,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729187791436,0.8065,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1729187791622,0.8065,2606.6,2606.4,3.83664]
["bitfinex","ETHUSD",1729187792029,0.8065,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1729187792237,0.8065,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1729187793067,0.8065,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1729187794162,0.8065,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1729187794520,0.8065,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1729187796530,0.8065,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729187796743,5.107207,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729187797030,0.8065,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1729187797225,4.64292,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1729187797537,8.47941,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729187797972,3.83656,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1729187798135,4.63859,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1729187798525,0.8018,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729187799826,0.8018,2606.2,2605.8,7.675]
["bitfinex","ETHUSD",1729187800352,0.8018,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1729187801294,0.8018,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1729187802016,0.8018,2606.2,2605.9,3.83737]
["bitfinex","ETHUSD",1729187804362,0.8018,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1729187804801,1.649346,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1729187805560,5.486386,2606.2,2605.7,7.67534]
["bitfinex","ETHUSD",1729187805760,5.486386,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1729187806064,1.649346,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1729187806502,1.649346,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729187806662,1.649346,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729187807284,5.486356,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729187808608,4.63881,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729187808849,0.8278,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1729187809144,0.8278,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1729187809842,0.8278,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729187810021,0.8278,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1729187810935,0.8278,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729187811353,0.8278,2606.3,2605.9,7.67472]
["bitfinex","ETHUSD",1729187812009,0.8278,2606.3,2606.0,3.83725]
["bitfinex","ETHUSD",1729187813149,1.294251,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729187813719,3.837,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729187815322,5.131131,2606.3,2605.9,3.83738]
["bitfinex","ETHUSD",1729187815525,1.294251,2606.3,2605.9,3.83738]
["bitfinex","ETHUSD",1729187815751,5.131171,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729187815948,1.294251,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729187816287,5.131121,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729187817018,0.7623,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1729187817839,0.7623,2606.2,2605.6,7.40484221]
["bitfinex","ETHUSD",1729187818047,0.7623,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1729187818219,0.7623,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729187820272,0.7623,2606.2,2605.6,4.39008221]
["bitfinex","ETHUSD",1729187820432,0.7623,2606.2,2605.9,3.83741]
["bitfinex","ETHUSD",1729187822269,0.7623,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1729187822469,0.7623,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1729187822782,4.62155,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1729187822983,0.81738626,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1729187823136,4.62154,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1729187823486,0.35525292,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1729187823828,4.62154,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1729187823943,4.19199141,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1729187824280,3.83671,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1729187825379,4.682516,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1729187825550,0.35541732,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1729187825748,3.83701,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1729187826077,0.7849,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1729187826078,4.62181,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1729187826283,0.35547117,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1729187826485,0.88142412,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1729187826641,0.3554743,2606.1,2605.8,3.8375]
["bitfinex","ETHUSD",1729187826835,0.88142412,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1729187827180,0.35547494,2606.1,2605.8,3.8375]
["bitfinex","ETHUSD",1729187827378,0.88142412,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1729187827543,0.88142412,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729187827544,0.35552502,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729187827739,0.7846,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1729187828374,4.62192,2606.0,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187828672,4.62192,2606.0,2605.6,3.9654534]
["bitfinex","ETHUSD",1729187828878,0.7846,2606.0,2605.8,3.83752]
["bitfinex","ETHUSD",1729187829080,0.7846,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729187829238,0.35556643,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1729187829437,0.7846,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729187829684,0.35564414,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1729187829858,0.7846,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729187830385,3.83677,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729187830386,4.59952,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729187830554,0.35572404,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729187830878,4.59952,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729187831046,0.35573143,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729187831239,0.35578806,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1729187831460,5.443123,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729187831697,0.35578779,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729187831903,0.35578779,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1729187832100,5.443123,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729187832300,0.35586233,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729187832476,0.35586233,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1729187832671,0.35586233,2606.1,2606.0,3.83727]
["bitfinex","ETHUSD",1729187833863,0.35586233,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729187834068,0.35586233,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1729187834294,0.35586233,2606.1,2606.0,3.83727]
["bitfinex","ETHUSD",1729187834488,0.35586233,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729187834689,0.35586233,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1729187835004,0.35586233,2606.1,2606.0,3.83727]
["bitfinex","ETHUSD",1729187835199,0.35586233,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729187835411,5.443123,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729187835704,0.90041645,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729187835890,0.35610415,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729187836203,0.35607928,2606.2,2606.1,6.29060505]
["bitfinex","ETHUSD",1729187836413,0.35607928,2606.2,2606.1,7.30339255]
["bitfinex","ETHUSD",1729187836613,4.59898,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1729187836908,0.35612628,2606.7,2606.5,1.69795505]
["bitfinex","ETHUSD",1729187837061,0.35612628,2606.6,2606.5,1.69795505]
["bitfinex","ETHUSD",1729187837261,0.35612628,2606.6,2606.4,5.53464505]
["bitfinex","ETHUSD",1729187837465,0.35612628,2606.5,2606.4,1.69795505]
["bitfinex","ETHUSD",1729187837693,0.35612628,2606.5,2606.3,5.53479505]
["bitfinex","ETHUSD",1729187837901,0.35612628,2606.4,2606.3,5.53479505]
["bitfinex","ETHUSD",1729187839499,0.35612628,2606.4,2606.3,1.69795505]
["bitfinex","ETHUSD",1729187839824,0.35612628,2606.4,2606.2,7.67381]
["bitfinex","ETHUSD",1729187839997,0.35612628,2606.3,2606.2,3.83689]
["bitfinex","ETHUSD",1729187840691,0.35612628,2606.3,2606.1,4.59262]
["bitfinex","ETHUSD",1729187840891,7.67296,2606.6,2606.1,4.59262]
["bitfinex","ETHUSD",1729187841098,4.95993394,2606.5,2606.1,4.59262]
["bitfinex","ETHUSD",1729187841309,0.35607794,2606.4,2606.1,4.59262]
["bitfinex","ETHUSD",1729187841503,0.35607794,2606.3,2606.1,0.7555]
["bitfinex","ETHUSD",1729187841797,0.35607794,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1729187841994,0.35607794,2606.1,2605.9,3.83733]
["bitfinex","ETHUSD",1729187842223,4.680008,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1729187842458,0.35590892,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729187842584,0.35590892,2606.2,2605.7,5.417989]
["bitfinex","ETHUSD",1729187842585,3.83715,2606.1,2605.7,0.7781]
["bitfinex","ETHUSD",1729187842790,5.02419788,2606.0,2605.6,3.9654434]
["bitfinex","ETHUSD",1729187843115,5.02419788,2606.0,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187843116,4.19337788,2605.9,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187843287,0.35590788,2605.8,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187843489,0.35590788,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187844724,0.77525767,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187844905,5.44399767,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187845085,8.44399767,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187845602,10.43677854,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187845814,8.44399767,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187846626,8.44336443,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187847429,0.35527464,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729187848045,0.35527464,2605.7,2605.6,3.9654634]
["bitfinex","ETHUSD",1729187848206,0.35527464,2605.7,2605.6,4.7343634]
["bitfinex","ETHUSD",1729187848409,0.7746,2606.2,2605.6,4.7343634]
["bitfinex","ETHUSD",1729187848613,0.35520942,2606.1,2605.6,4.7343634]
["bitfinex","ETHUSD",1729187848836,0.35520942,2606.0,2605.6,4.7343634]
["bitfinex","ETHUSD",1729187849505,0.35520942,2605.9,2605.6,4.7343634]
["bitfinex","ETHUSD",1729187849754,0.7746,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1729187850062,0.461157,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1729187850248,0.81639932,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1729187850407,0.35524232,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1729187850612,0.35524232,2606.0,2605.7,3.83764]
["bitfinex","ETHUSD",1729187850807,4.61168,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1729187851119,0.81642348,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1729187851324,0.35525548,2606.0,2605.7,7.6754]
["bitfinex","ETHUSD",1729187851547,0.35524933,2605.9,2605.8,3.8375]
["bitfinex","ETHUSD",1729187855248,0.35524933,2605.9,2605.7,3.83762]
["bitfinex","ETHUSD",1729187855470,4.61162,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1729187855749,0.35520693,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1729187855956,0.35520693,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1729187856151,0.35520693,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1729187856348,5.756461,2606.2,2605.7,3.83774]
["bitfinex","ETHUSD",1729187856538,0.35519994,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1729187856741,0.35519994,2606.0,2605.8,3.83757]
["bitfinex","ETHUSD",1729187856915,1.919441,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1729187856916,0.35519994,2605.9,2605.8,3.83757]
["bitfinex","ETHUSD",1729187857950,0.7746,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1729187858145,0.35516593,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729187858343,0.35516593,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1729187858569,0.35516593,2605.9,2605.7,3.83772]
["bitfinex","ETHUSD",1729187858767,4.61171,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729187858976,0.35517408,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729187859144,0.35517408,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1729187859330,5.456567,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729187859331,0.35517408,2605.9,2605.8,3.83758]
["bitfinex","ETHUSD",1729187859534,4.61171,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729187860243,4.61171,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729187860449,0.35516519,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1729187860644,0.35516519,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1729187860958,5.456533,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1729187861154,0.35516585,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1729187861406,0.35516585,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1729187861672,3.83686,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1729187862075,0.35517029,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1729187862368,0.35517029,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1729187863060,0.35517029,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729187863245,0.35517029,2606.3,2606.0,4.66969]
["bitfinex","ETHUSD",1729187863580,0.35517029,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729187863885,4.6135,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1729187863886,4.61341,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1729187864064,0.35519256,2606.5,2606.1,7.67411]
["bitfinex","ETHUSD",1729187864263,0.35519256,2606.4,2606.1,7.67411]
["bitfinex","ETHUSD",1729187864570,4.61341,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1729187864784,0.35518352,2606.5,2606.2,3.83691]
["bitfinex","ETHUSD",1729187865075,5.458375,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1729187865076,0.35519149,2606.4,2606.2,3.83691]
["bitfinex","ETHUSD",1729187865302,5.458375,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1729187865503,0.35517995,2606.5,2606.2,3.83691]
["bitfinex","ETHUSD",1729187865717,0.35517995,2606.4,2606.2,3.83691]
["bitfinex","ETHUSD",1729187866005,5.458375,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1729187866207,0.35518046,2606.5,2606.0,0.8324]
["bitfinex","ETHUSD",1729187866379,0.35518046,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1729187866575,5.458375,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729187866780,0.35518493,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1729187866975,0.35518493,2606.4,2606.2,3.83698]
["bitfinex","ETHUSD",1729187867202,5.458375,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729187867406,0.35518534,2606.5,2606.0,0.8324]
["bitfinex","ETHUSD",1729187867611,0.35518534,2606.4,2606.3,4.66924]
["bitfinex","ETHUSD",1729187867914,7.33,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1729187868118,0.35522202,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1729187868411,3.0,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729187868412,6.83574,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729187868583,1.03872803,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729187868765,0.35516403,2606.9,2606.7,3.83618]
["bitfinex","ETHUSD",1729187868968,0.683564,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1729187869408,0.777,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1729187869578,11.76584603,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1729187869579,0.35511356,2607.1,2607.0,3.83579]
["bitfinex","ETHUSD",1729187869774,3.83524,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1729187870282,0.35513372,2607.3,2607.0,3.83579]
["bitfinex","ETHUSD",1729187870610,7.67009,2607.6,2607.1,4.59175]
["bitfinex","ETHUSD",1729187870822,1.19967564,2607.5,2607.1,4.59174]
["bitfinex","ETHUSD",1729187870983,0.7765,2607.7,2607.1,4.59174]
["bitfinex","ETHUSD",1729187870984,4.61136,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1729187871313,0.35506481,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1729187871467,0.35506481,2607.6,2607.1,4.59174]
["bitfinex","ETHUSD",1729187871468,3.83497,2607.6,2607.1,8.4273]
["bitfinex","ETHUSD",1729187871665,3.8351,2607.5,2607.1,4.59166]
["bitfinex","ETHUSD",1729187871871,0.844646,2607.5,2607.1,4.59166]
["bitfinex","ETHUSD",1729187872092,3.83502,2607.6,2607.1,4.59166]
["bitfinex","ETHUSD",1729187872298,3.83502,2607.6,2607.1,8.42726]
["bitfinex","ETHUSD",1729187872613,0.7765,2607.7,2607.1,0.7561]
["bitfinex","ETHUSD",1729187872834,4.18977867,2607.6,2607.1,4.59175]
["bitfinex","ETHUSD",1729187873000,3.83502,2607.6,2607.1,4.59175]
["bitfinex","ETHUSD",1729187873174,4.7255066,2607.6,2607.1,4.59175]
["bitfinex","ETHUSD",1729187873376,4.7255066,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729187873976,4.7255066,2607.6,2607.1,0.7561]
["bitfinex","ETHUSD",1729187874183,4.7255166,2607.6,2607.1,4.59177]
["bitfinex","ETHUSD",1729187874497,0.8904866,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1729187874700,4.61143,2607.7,2607.2,3.83548]
["bitfinex","ETHUSD",1729187874902,0.7765,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729187875281,3.83475,2607.8,2607.3,3.83525]
["bitfinex","ETHUSD",1729187876781,6.83451,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729187876993,3.8432,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1729187877194,3.83438,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1729187877436,3.83451,2607.9,2607.5,0.8138]
["bitfinex","ETHUSD",1729187877580,4.66441,2607.9,2607.5,0.8138]
["bitfinex","ETHUSD",1729187877780,3.83473,2607.8,2607.5,0.8138]
["bitfinex","ETHUSD",1729187877980,3.83473,2607.8,2607.3,0.7918]
["bitfinex","ETHUSD",1729187878227,3.8351,2607.5,2607.1,4.62736]
["bitfinex","ETHUSD",1729187878383,3.8351,2607.5,2607.1,0.7918]
["bitfinex","ETHUSD",1729187878582,0.8299,2607.9,2607.1,4.62733]
["bitfinex","ETHUSD",1729187878800,3.83446,2608.0,2607.2,0.7918]
["bitfinex","ETHUSD",1729187878986,3.83429,2608.1,2607.6,0.7918]
["bitfinex","ETHUSD",1729187879387,4.6639,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1729187879582,3.83421,2608.1,2607.6,4.62674]
["bitfinex","ETHUSD",1729187879915,0.8299,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1729187880084,4.66387,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1729187880289,6.8338,2608.4,2607.9,4.62776]
["bitfinex","ETHUSD",1729187881237,3.0,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1729187881420,3.0,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1729187881738,6.83362,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729187881904,6.83362,2608.5,2608.0,7.66862]
["bitfinex","ETHUSD",1729187882101,3.0,2608.5,2608.0,4.24304236]
["bitfinex","ETHUSD",1729187882322,3.0,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1729187882693,4.6409,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1729187882918,4.6409,2608.8,2608.3,4.58719]
["bitfinex","ETHUSD",1729187883122,3.83335,2608.7,2608.3,4.58719]
["bitfinex","ETHUSD",1729187883638,3.83335,2608.7,2608.3,5.39071856]
["bitfinex","ETHUSD",1729187884200,3.83318,2608.8,2608.3,5.39071856]
["bitfinex","ETHUSD",1729187884399,3.83305,2608.9,2608.3,1.55682856]
["bitfinex","ETHUSD",1729187884620,0.7977,2609.0,2608.3,5.00492415]
["bitfinex","ETHUSD",1729187884929,4.63065,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1729187885915,3.83305,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1729187886338,3.8332,2608.8,2608.4,4.33424241]
["bitfinex","ETHUSD",1729187886497,3.83304,2608.9,2608.4,4.33424241]
["bitfinex","ETHUSD",1729187887194,3.83304,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1729187887495,3.83304,2608.9,2608.4,0.50049241]
["bitfinex","ETHUSD",1729187887496,3.8332,2608.8,2608.4,0.50049241]
["bitfinex","ETHUSD",1729187887697,3.83332,2608.7,2608.3,5.39065856]
["bitfinex","ETHUSD",1729187887899,3.83363,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1729187888521,7.66732,2608.5,2608.0,5.06731236]
["bitfinex","ETHUSD",1729187888704,3.83363,2608.5,2608.0,5.06731236]
["bitfinex","ETHUSD",1729187889015,3.83376,2608.4,2607.7,8.10696559]
["bitfinex","ETHUSD",1729187889221,7.66763,2608.4,2607.7,8.10696559]
["bitfinex","ETHUSD",1729187889415,7.66763,2608.4,2607.9,3.44809559]
["bitfinex","ETHUSD",1729187889603,3.83356,2608.6,2607.9,7.28251559]
["bitfinex","ETHUSD",1729187890118,3.83355,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1729187890319,3.8337,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1729187890518,3.83355,2608.6,2608.0,4.94589356]
["bitfinex","ETHUSD",1729187890857,3.83363,2608.5,2608.0,4.94589356]
["bitfinex","ETHUSD",1729187891621,3.83355,2608.6,2608.0,4.94589356]
["bitfinex","ETHUSD",1729187891622,3.83378,2608.4,2608.0,1.11167356]
["bitfinex","ETHUSD",1729187891928,3.83378,2608.4,2608.0,4.94599356]
["bitfinex","ETHUSD",1729187892742,3.83362,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729187892952,3.83362,2608.5,2608.2,0.7562]
["bitfinex","ETHUSD",1729187893243,3.83324,2608.8,2608.2,5.16042736]
["bitfinex","ETHUSD",1729187893449,3.83346,2608.7,2608.2,5.16042736]
["bitfinex","ETHUSD",1729187894455,3.83346,2608.7,2608.2,8.99441736]
["bitfinex","ETHUSD",1729187894743,3.83346,2608.7,2608.2,5.16039736]
["bitfinex","ETHUSD",1729187895543,3.83353,2608.6,2608.2,0.7562]
["bitfinex","ETHUSD",1729187895717,3.83363,2608.5,2608.2,0.7562]
["bitfinex","ETHUSD",1729187895917,4.63883,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729187896118,0.8052,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729187896363,4.63889,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729187897830,0.805,2608.8,2608.0,1.19328056]
["bitfinex","ETHUSD",1729187898031,3.83346,2608.7,2608.1,3.44809559]
["bitfinex","ETHUSD",1729187898338,3.83346,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729187899486,3.83346,2608.7,2608.3,0.7533]
["bitfinex","ETHUSD",1729187899972,3.83325,2608.8,2608.3,4.58714]
["bitfinex","ETHUSD",1729187900333,3.83325,2608.8,2608.3,0.7533]
["bitfinex","ETHUSD",1729187900531,3.83333,2608.7,2608.3,4.5872]
["bitfinex","ETHUSD",1729187900736,3.83333,2608.7,2608.3,5.77414556]
["bitfinex","ETHUSD",1729187900978,0.8122,2609.0,2608.3,0.7533]
["bitfinex","ETHUSD",1729187901175,3.83357,2608.6,2608.3,0.7533]
["bitfinex","ETHUSD",1729187903182,3.83333,2608.7,2608.3,0.7533]
["bitfinex","ETHUSD",1729187903183,3.83336,2608.7,2608.3,0.7533]
["bitfinex","ETHUSD",1729187903367,0.8122,2609.0,2608.3,0.7533]
["bitfinex","ETHUSD",1729187903567,3.8334,2608.7,2608.3,0.7533]
["bitfinex","ETHUSD",1729187904692,0.8122,2609.0,2608.3,0.7533]
["bitfinex","ETHUSD",1729187904895,3.83345,2608.7,2608.3,0.7533]
["bitfinex","ETHUSD",1729187905054,3.83348,2608.6,2608.3,0.7533]
["bitfinex","ETHUSD",1729187905250,0.8122,2609.0,2608.3,0.7533]
["bitfinex","ETHUSD",1729187905499,3.8331,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1729187905803,0.8122,2609.0,2608.4,3.83371]
["bitfinex","ETHUSD",1729187906094,3.83311,2608.9,2608.4,3.83371]
["bitfinex","ETHUSD",1729187906264,3.83311,2608.9,2608.4,5.02065856]
["bitfinex","ETHUSD",1729187906497,4.6451,2609.0,2608.4,5.02065856]
["bitfinex","ETHUSD",1729187906682,3.83305,2608.9,2608.6,0.8252]
["bitfinex","ETHUSD",1729187909486,3.83326,2608.8,2608.4,4.6589]
["bitfinex","ETHUSD",1729187909872,3.83368,2608.5,2608.1,4.65934]
["bitfinex","ETHUSD",1729187910077,3.83354,2608.6,2608.1,8.49346]
["bitfinex","ETHUSD",1729187910407,3.83362,2608.5,2608.1,4.65932]
["bitfinex","ETHUSD",1729187911788,3.83354,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729187911968,3.83326,2608.8,2608.3,3.44809559]
["bitfinex","ETHUSD",1729187912168,3.83326,2608.8,2608.4,0.8252]
["bitfinex","ETHUSD",1729187912799,4.6521,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1729187912995,4.65186,2609.2,2608.7,3.44809559]
["bitfinex","ETHUSD",1729187913197,3.83275,2609.1,2608.7,7.28134559]
["bitfinex","ETHUSD",1729187914074,3.83259,2609.2,2608.7,7.28139559]
["bitfinex","ETHUSD",1729187914612,3.83274,2609.1,2608.7,7.28139559]
["bitfinex","ETHUSD",1729187915182,4.65162,2609.4,2608.7,8.5563521]
["bitfinex","ETHUSD",1729187915379,3.83259,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1729187915617,3.83259,2609.2,2608.7,7.28127559]
["bitfinex","ETHUSD",1729187916864,0.35497953,2609.1,2608.7,7.28127559]
["bitfinex","ETHUSD",1729187917102,3.83259,2609.2,2608.7,7.28127559]
["bitfinex","ETHUSD",1729187917875,3.83245,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729187918091,3.83261,2609.2,2608.8,3.83305]
["bitfinex","ETHUSD",1729187918276,3.83261,2609.2,2608.7,7.28140559]
["bitfinex","ETHUSD",1729187918577,0.35505047,2609.1,2608.7,7.28140559]
["bitfinex","ETHUSD",1729187918798,3.83245,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1729187919027,4.18774953,2609.2,2608.7,7.28134559]
["bitfinex","ETHUSD",1729187919311,3.83261,2609.2,2608.7,7.28134559]
["bitfinex","ETHUSD",1729187919616,0.35523209,2609.1,2608.7,7.34560092]
["bitfinex","ETHUSD",1729187919815,3.83261,2609.2,2608.7,8.62708397]
["bitfinex","ETHUSD",1729187920002,0.35524196,2609.1,2608.7,7.28134559]
["bitfinex","ETHUSD",1729187920316,3.83261,2609.2,2608.7,7.34560092]
["bitfinex","ETHUSD",1729187920481,0.35534853,2609.1,2608.7,7.28134559]
["bitfinex","ETHUSD",1729187920681,0.35534853,2609.0,2608.7,7.28134559]
["bitfinex","ETHUSD",1729187920880,3.83261,2609.2,2608.7,7.28134559]
["bitfinex","ETHUSD",1729187921081,0.35531861,2609.1,2608.7,7.28134559]
["bitfinex","ETHUSD",1729187921282,0.35531861,2609.0,2608.7,7.28134559]
["bitfinex","ETHUSD",1729187921637,3.8328,2609.1,2608.7,7.28134559]
["bitfinex","ETHUSD",1729187921786,4.963321,2609.0,2608.7,1.69463485]
["bitfinex","ETHUSD",1729187921979,4.60791,2609.0,2608.7,1.69463485]
["bitfinex","ETHUSD",1729187922281,4.60791,2609.0,2608.6,0.8252]
["bitfinex","ETHUSD",1729187922282,0.35539836,2608.9,2608.6,2.51983485]
["bitfinex","ETHUSD",1729187922597,0.35553809,2608.8,2608.7,1.69463485]
["bitfinex","ETHUSD",1729187923813,0.35561662,2608.9,2608.6,4.6586]
["bitfinex","ETHUSD",1729187923992,0.35561662,2608.8,2608.6,4.6586]
["bitfinex","ETHUSD",1729187924194,4.60797,2609.0,2608.6,0.8252]
["bitfinex","ETHUSD",1729187924395,4.18865709,2608.9,2608.6,0.8252]
["bitfinex","ETHUSD",1729187924617,0.35561709,2608.8,2608.6,0.8252]
["bitfinex","ETHUSD",1729187925315,0.35561709,2608.7,2608.6,0.8252]
["bitfinex","ETHUSD",1729187925930,0.35561709,2608.7,2608.6,4.6586]
["bitfinex","ETHUSD",1729187926306,0.35561709,2608.7,2608.6,0.8252]
["bitfinex","ETHUSD",1729187926694,0.35561709,2608.8,2608.6,0.8252]
["bitfinex","ETHUSD",1729187926899,0.35561709,2608.7,2608.6,0.8252]
["bitfinex","ETHUSD",1729187927118,4.18865709,2608.9,2608.6,0.8252]
["bitfinex","ETHUSD",1729187927320,0.35561709,2608.8,2608.6,0.8252]
["bitfinex","ETHUSD",1729187929643,3.83334,2608.7,2608.4,4.23737057]
["bitfinex","ETHUSD",1729187929943,0.355926,2608.6,2608.4,0.7955]
["bitfinex","ETHUSD",1729187930112,0.35591548,2608.5,2608.4,4.62923]
["bitfinex","ETHUSD",1729187930819,0.35590584,2608.5,2608.4,4.62923]
["bitfinex","ETHUSD",1729187932252,0.35590584,2608.5,2608.4,0.7955]
["bitfinex","ETHUSD",1729187932545,0.35590584,2608.5,2608.0,4.59865]
["bitfinex","ETHUSD",1729187932546,4.18965584,2608.5,2608.0,4.59865]
["bitfinex","ETHUSD",1729187932727,0.35590584,2608.4,2608.1,3.83414]
["bitfinex","ETHUSD",1729187932932,0.35590584,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1729187933132,0.35590584,2608.2,2608.0,2.28610936]
["bitfinex","ETHUSD",1729187933333,3.83363,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729187933503,3.83347,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729187933848,0.35584718,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729187934081,0.35584718,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1729187934255,0.35584718,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729187934546,3.83347,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729187934547,0.35584718,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1729187934750,0.35584718,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1729187934932,3.83347,2608.6,2608.1,4.82954794]
["bitfinex","ETHUSD",1729187935110,0.35586075,2608.5,2608.1,4.82954794]
["bitfinex","ETHUSD",1729187935308,0.35586075,2608.4,2608.1,4.82954794]
["bitfinex","ETHUSD",1729187935618,0.35587164,2608.3,2608.1,4.82954794]
["bitfinex","ETHUSD",1729187935849,3.83361,2608.6,2608.1,4.82954794]
["bitfinex","ETHUSD",1729187936152,0.35586757,2608.5,2608.1,4.82954794]
["bitfinex","ETHUSD",1729187936320,0.35586757,2608.4,2608.1,4.82954794]
["bitfinex","ETHUSD",1729187936648,3.83361,2608.6,2608.1,4.82954794]
["bitfinex","ETHUSD",1729187936828,0.3558733,2608.5,2608.1,4.82954794]
["bitfinex","ETHUSD",1729187937029,0.3558733,2608.4,2608.2,1.28701685]
["bitfinex","ETHUSD",1729187937234,3.83361,2608.6,2608.2,1.28701685]
["bitfinex","ETHUSD",1729187937429,3.83361,2608.6,2608.1,3.83408]
["bitfinex","ETHUSD",1729187937647,3.83332,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1729187937648,4.18950463,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1729187937956,0.35587463,2608.4,2608.1,3.83408]
["bitfinex","ETHUSD",1729187938256,0.35587463,2608.4,2608.0,8.04062057]
["bitfinex","ETHUSD",1729187938257,0.35587463,2608.3,2608.0,8.43303]
["bitfinex","ETHUSD",1729187938454,0.35587463,2608.2,2608.0,4.59868]
["bitfinex","ETHUSD",1729187938655,3.83387,2608.4,2608.0,4.59868]
["bitfinex","ETHUSD",1729187938856,0.35585577,2608.3,2608.0,4.59868]
["bitfinex","ETHUSD",1729187939154,0.35585577,2608.2,2608.0,4.59868]
["bitfinex","ETHUSD",1729187939355,3.83387,2608.4,2608.0,4.59868]
["bitfinex","ETHUSD",1729187939657,0.35584703,2608.3,2608.0,4.59868]
["bitfinex","ETHUSD",1729187939955,0.35584703,2608.2,2608.0,4.59868]
["bitfinex","ETHUSD",1729187940108,3.83398,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729187940449,0.35585896,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1729187940649,0.8022,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1729187940650,0.35585896,2608.1,2607.9,7.71000758]
["bitfinex","ETHUSD",1729187940948,3.83377,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729187941136,0.35584198,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1729187941336,0.35584198,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1729187941644,3.83377,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729187941852,0.35583582,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1729187942005,0.35583582,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1729187942212,3.83356,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1729187942419,0.3558552,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1729187942610,3.83356,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1729187942611,0.3558552,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1729187942948,0.35584865,2608.3,2608.2,3.83404]
["bitfinex","ETHUSD",1729187943119,3.83356,2608.6,2608.3,0.7798]
["bitfinex","ETHUSD",1729187943454,0.35585896,2608.5,2608.3,0.7798]
["bitfinex","ETHUSD",1729187943749,0.35586364,2608.4,2608.3,0.7798]
["bitfinex","ETHUSD",1729187944112,0.35586364,2608.4,2608.3,2.4748755]
["bitfinex","ETHUSD",1729187947447,7.6671,2608.6,2608.3,2.4748755]
["bitfinex","ETHUSD",1729187947675,0.35586881,2608.5,2608.3,2.4748755]
["bitfinex","ETHUSD",1729187947832,3.83333,2608.7,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187948017,0.35581328,2608.6,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187948212,0.35581328,2608.5,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187948651,0.35581328,2608.5,2608.3,2.4748755]
["bitfinex","ETHUSD",1729187948861,0.35581328,2608.4,2608.3,2.4748755]
["bitfinex","ETHUSD",1729187949056,4.6379,2608.8,2608.3,6.3087455]
["bitfinex","ETHUSD",1729187949240,0.35580612,2608.7,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187949455,0.35580612,2608.6,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187949752,0.35580612,2608.5,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187950120,0.35580612,2608.6,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187950321,0.35580612,2608.5,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187950550,0.35580612,2608.6,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187950753,0.35580612,2608.5,2608.3,2.4748755]
["bitfinex","ETHUSD",1729187950956,0.35580612,2608.6,2608.3,2.4748755]
["bitfinex","ETHUSD",1729187951259,7.66677,2608.7,2608.3,2.4748755]
["bitfinex","ETHUSD",1729187951445,0.35583619,2608.6,2608.3,2.4748755]
["bitfinex","ETHUSD",1729187951623,0.35583619,2608.6,2608.3,6.3087755]
["bitfinex","ETHUSD",1729187952326,0.35583619,2608.6,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187955061,3.83333,2608.7,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187955232,0.35585688,2608.6,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187955445,0.35585688,2608.5,2608.4,1.6950755]
["bitfinex","ETHUSD",1729187956828,0.35585688,2608.5,2608.3,2.4748755]
["bitfinex","ETHUSD",1729187957026,3.83333,2608.7,2608.3,2.4748755]
["bitfinex","ETHUSD",1729187957225,3.83398,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1729187957433,0.35583863,2608.2,2607.9,5.5294855]
["bitfinex","ETHUSD",1729187957762,3.83398,2608.3,2608.0,1.6950755]
["bitfinex","ETHUSD",1729187957968,0.35584262,2608.2,2608.0,1.6950755]
["bitfinex","ETHUSD",1729187958124,3.83398,2608.3,2608.0,1.6950755]
["bitfinex","ETHUSD",1729187958324,0.35582627,2608.2,2608.0,1.6950755]
["bitfinex","ETHUSD",1729187958567,7.66769,2608.4,2608.1,1.6950755]
["bitfinex","ETHUSD",1729187958933,7.66767,2608.4,2608.1,1.6950755]
["bitfinex","ETHUSD",1729187959166,0.35581165,2608.3,2608.1,1.6950755]
["bitfinex","ETHUSD",1729187959368,0.35581165,2608.2,2608.1,1.6950755]
["bitfinex","ETHUSD",1729187960694,0.35581165,2608.2,2608.1,6.89982405]
["bitfinex","ETHUSD",1729187961009,3.83353,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729187961301,3.83353,2608.6,2608.1,6.89982405]
["bitfinex","ETHUSD",1729187961302,0.35582131,2608.5,2608.3,1.6950755]
["bitfinex","ETHUSD",1729187961466,0.8267,2608.7,2608.3,1.6950755]
["bitfinex","ETHUSD",1729187961467,0.35582131,2608.4,2608.3,1.6950755]
["bitfinex","ETHUSD",1729187961667,4.18935131,2608.6,2608.1,5.20466855]
["bitfinex","ETHUSD",1729187961862,4.18945131,2608.5,2608.2,1.6950755]
["bitfinex","ETHUSD",1729187962075,0.35582131,2608.4,2608.2,1.6950755]
["bitfinex","ETHUSD",1729187962301,0.35582131,2608.4,2608.3,1.6950755]
["bitfinex","ETHUSD",1729187962608,0.35582131,2608.4,2608.2,1.6950755]
["bitfinex","ETHUSD",1729187963616,0.35582131,2608.4,2608.3,1.6950755]
["bitfinex","ETHUSD",1729187964806,0.35582131,2608.4,2608.2,1.6950755]
["bitfinex","ETHUSD",1729187965010,0.35582131,2608.3,2608.2,1.6950755]
["bitfinex","ETHUSD",1729187965320,0.35582131,2608.3,2608.2,2.3850569]
["bitfinex","ETHUSD",1729187965672,0.35582131,2608.3,2608.2,6.2191169]
["bitfinex","ETHUSD",1729187965986,3.83334,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1729187966192,0.35565481,2608.6,2608.3,5.5289555]
["bitfinex","ETHUSD",1729187966415,3.83334,2608.7,2608.3,5.5289555]
["bitfinex","ETHUSD",1729187966649,0.35568726,2608.6,2608.3,3.83388]
["bitfinex","ETHUSD",1729187966782,0.35568726,2608.5,2608.3,4.59282855]
["bitfinex","ETHUSD",1729187966983,0.35568726,2608.4,2608.3,4.59282855]
["bitfinex","ETHUSD",1729187967184,0.35568726,2608.6,2608.3,4.59282855]
["bitfinex","ETHUSD",1729187967393,0.35568726,2608.5,2608.3,4.59282855]
["bitfinex","ETHUSD",1729187967720,0.35568726,2608.4,2608.3,0.75894855]
["bitfinex","ETHUSD",1729187968215,0.35573097,2608.4,2608.3,0.75894855]
["bitfinex","ETHUSD",1729187969076,0.35573097,2608.5,2608.2,4.5239714]
["bitfinex","ETHUSD",1729187969286,0.35573097,2608.4,2608.2,6.2190169]
["bitfinex","ETHUSD",1729187969591,0.35573097,2608.3,2608.2,6.2190169]
["bitfinex","ETHUSD",1729187969793,0.35573097,2608.6,2608.2,6.2190169]
["bitfinex","ETHUSD",1729187970018,0.35573097,2608.5,2608.2,6.2190169]
["bitfinex","ETHUSD",1729187970219,0.35573097,2608.4,2608.3,1.14237354]
["bitfinex","ETHUSD",1729187970442,0.35573097,2608.4,2608.3,6.67135904]
["bitfinex","ETHUSD",1729187970647,0.35573097,2608.7,2608.3,6.67135904]
["bitfinex","ETHUSD",1729187970801,4.65946,2608.9,2608.3,6.67135904]
["bitfinex","ETHUSD",1729187971003,3.83318,2608.8,2608.3,4.97628354]
["bitfinex","ETHUSD",1729187971515,0.35581933,2608.6,2608.3,4.97628354]
["bitfinex","ETHUSD",1729187971715,0.35581933,2608.5,2608.3,4.97628354]
["bitfinex","ETHUSD",1729187971908,0.35581933,2608.4,2608.3,4.97628354]
["bitfinex","ETHUSD",1729187972101,0.35581933,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729187972338,0.35581933,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1729187972500,0.35581933,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1729187972700,0.35581933,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1729187972939,0.35581933,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1729187973111,0.35581933,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1729187973310,0.35581933,2608.4,2608.3,4.9072724]
["bitfinex","ETHUSD",1729187973615,0.35581933,2608.4,2608.3,1.0733624]
["bitfinex","ETHUSD",1729187973829,0.35581933,2608.4,2608.1,4.65174]
["bitfinex","ETHUSD",1729187974003,4.60356,2608.6,2608.1,4.65174]
["bitfinex","ETHUSD",1729187974004,0.35581933,2608.3,2608.2,3.83399]
["bitfinex","ETHUSD",1729187974210,0.35581933,2608.3,2608.2,5.5290655]
["bitfinex","ETHUSD",1729187974433,3.83335,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1729187974632,0.35598407,2608.6,2608.3,3.83387]
["bitfinex","ETHUSD",1729187974837,0.35598407,2608.5,2608.3,3.83387]
["bitfinex","ETHUSD",1729187975143,0.35598407,2608.4,2608.3,3.83387]
["bitfinex","ETHUSD",1729187975326,0.35598407,2608.4,2608.2,2.71316205]
["bitfinex","ETHUSD",1729187975533,7.66679,2608.7,2608.2,6.54715205]
["bitfinex","ETHUSD",1729187975534,0.35598407,2608.3,2608.2,6.54715205]
["bitfinex","ETHUSD",1729187977440,0.35598407,2608.3,2608.2,4.85207655]
["bitfinex","ETHUSD",1729187977616,0.35598407,2608.3,2608.2,3.83399]
["bitfinex","ETHUSD",1729187977813,3.83351,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1729187978032,0.35616735,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1729187978253,0.35616735,2608.4,2608.2,3.83399]
["bitfinex","ETHUSD",1729187978471,3.83351,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1729187978472,0.35616735,2608.3,2608.2,3.83399]
["bitfinex","ETHUSD",1729187978758,0.35616735,2608.3,2608.2,4.85207355]
["bitfinex","ETHUSD",1729187979231,0.35616735,2608.3,2608.2,6.54714905]
["bitfinex","ETHUSD",1729187979433,0.35616735,2608.3,2608.2,4.85207355]
["bitfinex","ETHUSD",1729187980363,0.35616735,2608.3,2608.2,3.83399]
["bitfinex","ETHUSD",1729187980578,0.35616735,2608.3,2608.2,5.5290655]
["bitfinex","ETHUSD",1729187982039,0.35615434,2608.3,2608.2,5.5290655]
["bitfinex","ETHUSD",1729187985139,0.35615434,2608.3,2608.2,3.83399]
["bitfinex","ETHUSD",1729187985479,7.66712,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1729187985674,0.35632742,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1729187985883,0.35632742,2608.4,2608.2,3.83399]
["bitfinex","ETHUSD",1729187986038,0.35632742,2608.3,2608.2,3.83399]
["bitfinex","ETHUSD",1729187987044,0.35632742,2608.3,2608.1,4.65179]
["bitfinex","ETHUSD",1729187987281,3.83363,2608.5,2608.1,0.8176]
["bitfinex","ETHUSD",1729187987282,0.35632742,2608.2,2608.1,0.8176]
["bitfinex","ETHUSD",1729187987585,0.35632742,2608.2,2608.1,4.6518]
["bitfinex","ETHUSD",1729187989152,0.7997,2608.4,2608.1,4.6518]
["bitfinex","ETHUSD",1729187989366,0.35630816,2608.2,2608.1,4.6518]
["bitfinex","ETHUSD",1729187990059,0.35630816,2608.2,2608.1,5.75014545]
["bitfinex","ETHUSD",1729187990270,0.35630816,2608.2,2608.1,4.93254545]
["bitfinex","ETHUSD",1729187991554,0.35630816,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1729187993658,0.35630816,2608.2,2608.0,1.6950755]
["bitfinex","ETHUSD",1729187993859,0.35630816,2608.2,2607.8,5.416909]
["bitfinex","ETHUSD",1729187993860,0.35630816,2608.1,2607.8,5.416909]
["bitfinex","ETHUSD",1729187994105,0.35630816,2608.0,2607.7,3.83475]
["bitfinex","ETHUSD",1729187994404,4.60926,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1729187994405,0.35630816,2607.9,2607.7,3.83475]
["bitfinex","ETHUSD",1729187994700,4.60926,2608.2,2607.8,5.5297155]
["bitfinex","ETHUSD",1729187994896,0.35602028,2608.1,2607.8,6.62501595]
["bitfinex","ETHUSD",1729187995203,0.35602028,2608.0,2607.8,2.79037595]
["bitfinex","ETHUSD",1729187995359,0.35602028,2607.9,2607.8,1.6950755]
["bitfinex","ETHUSD",1729187996560,0.35602028,2607.9,2607.7,5.58842494]
["bitfinex","ETHUSD",1729187996758,0.35602028,2607.8,2607.7,5.58842494]
["bitfinex","ETHUSD",1729187997187,0.35602028,2607.8,2607.7,3.89341944]
["bitfinex","ETHUSD",1729187997403,0.35602028,2607.8,2607.7,6.43996188]
["bitfinex","ETHUSD",1729187999301,8.4434,2608.2,2607.7,6.43996188]
["bitfinex","ETHUSD",1729187999602,8.4434,2608.2,2607.8,1.6950755]
["bitfinex","ETHUSD",1729187999603,0.35572228,2608.1,2607.8,1.6950755]
["bitfinex","ETHUSD",1729187999766,0.35572228,2608.0,2607.8,1.6950755]
["bitfinex","ETHUSD",1729187999967,0.35572228,2607.9,2607.8,1.6950755]
["bitfinex","ETHUSD",1729188000494,0.35572228,2607.9,2607.8,5.5297155]
["bitfinex","ETHUSD",1729188000695,4.59249,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1729188001004,4.59249,2608.6,2608.2,1.6950755]
["bitfinex","ETHUSD",1729188001005,4.18938485,2608.5,2608.2,1.6950755]
["bitfinex","ETHUSD",1729188001229,0.35575485,2608.4,2608.2,1.6950755]
["bitfinex","ETHUSD",1729188001531,0.35575485,2608.3,2608.2,1.6950755]
["bitfinex","ETHUSD",1729188001728,0.35575485,2608.3,2608.2,2.70819005]
["bitfinex","ETHUSD",1729188002215,0.35575485,2608.5,2608.2,2.70819005]
["bitfinex","ETHUSD",1729188002423,0.35575485,2608.4,2608.2,2.70819005]
["bitfinex","ETHUSD",1729188002725,0.35575485,2608.3,2608.2,1.01311455]
["bitfinex","ETHUSD",1729188002874,0.35575485,2608.5,2608.2,1.01311455]
["bitfinex","ETHUSD",1729188003079,0.35591213,2608.4,2608.2,1.01311455]
["bitfinex","ETHUSD",1729188005685,0.35592824,2608.1,2607.9,1.6950755]
["bitfinex","ETHUSD",1729188005882,0.35592824,2608.1,2608.0,5.5294255]
["bitfinex","ETHUSD",1729188006631,0.35592824,2608.1,2608.0,6.3612255]
["bitfinex","ETHUSD",1729188007029,0.8306,2608.5,2608.0,2.5268755]
["bitfinex","ETHUSD",1729188007230,0.35585598,2608.4,2608.2,5.5290255]
["bitfinex","ETHUSD",1729188007436,0.8306,2608.5,2608.2,5.5290255]
["bitfinex","ETHUSD",1729188007437,0.35585598,2608.3,2608.2,5.5290255]
["bitfinex","ETHUSD",1729188007602,0.35585598,2608.3,2608.2,2.2044004]
["bitfinex","ETHUSD",1729188007785,0.35585598,2608.3,2608.2,6.0383904]
["bitfinex","ETHUSD",1729188007992,0.8306,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1729188008214,0.35596741,2608.4,2608.3,5.5289855]
["bitfinex","ETHUSD",1729188008526,0.35596741,2608.4,2608.3,7.34801554]
["bitfinex","ETHUSD",1729188009651,0.35596741,2608.4,2608.1,5.72202335]
["bitfinex","ETHUSD",1729188009859,0.35596741,2608.3,2608.1,5.72202335]
["bitfinex","ETHUSD",1729188010038,0.35596741,2608.4,2608.2,1.6950755]
["bitfinex","ETHUSD",1729188010241,0.3561122,2608.3,2608.1,5.72202335]
["bitfinex","ETHUSD",1729188010649,0.3561122,2608.2,2608.1,5.72202335]
["bitfinex","ETHUSD",1729188010818,0.3561122,2608.2,2608.1,6.76082768]
["bitfinex","ETHUSD",1729188011152,0.3561122,2608.2,2607.7,5.439109]
["bitfinex","ETHUSD",1729188011354,0.3561122,2608.2,2607.7,5.5298455]
["bitfinex","ETHUSD",1729188011355,0.7909,2608.1,2607.7,5.5298455]
["bitfinex","ETHUSD",1729188011537,0.8057,2607.6,2607.4,0.802239]
["bitfinex","ETHUSD",1729188011745,3.83531,2607.4,2607.0,0.802239]
["bitfinex","ETHUSD",1729188011955,3.83531,2607.4,2606.9,7.560824]
["bitfinex","ETHUSD",1729188011956,3.83531,2607.4,2607.1,1.6950755]
["bitfinex","ETHUSD",1729188012448,3.83531,2607.4,2607.0,1.6950755]
["bitfinex","ETHUSD",1729188012647,7.67065,2607.4,2607.0,1.6950755]
["bitfinex","ETHUSD",1729188012854,3.83531,2607.4,2607.0,1.6950755]
["bitfinex","ETHUSD",1729188013064,3.83531,2607.4,2606.7,4.68180706]
["bitfinex","ETHUSD",1729188013268,3.8358,2607.1,2606.6,1.6950755]
["bitfinex","ETHUSD",1729188013549,3.83592,2607.0,2606.5,1.6950755]
["bitfinex","ETHUSD",1729188013734,3.83592,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1729188013907,3.83592,2607.0,2606.7,1.6950755]
["bitfinex","ETHUSD",1729188014555,3.83592,2607.0,2606.6,1.6950755]
["bitfinex","ETHUSD",1729188014711,3.83582,2607.0,2606.6,1.6950755]
["bitfinex","ETHUSD",1729188015226,3.83598,2606.9,2606.6,1.6950755]
["bitfinex","ETHUSD",1729188015556,3.83598,2606.9,2606.2,12.05339]
["bitfinex","ETHUSD",1729188015557,3.83637,2606.7,2606.2,6.3585055]
["bitfinex","ETHUSD",1729188015791,3.83645,2606.6,2606.3,1.6950755]
["bitfinex","ETHUSD",1729188016090,3.83645,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1729188016091,3.83657,2606.5,2606.1,1.6950755]
["bitfinex","ETHUSD",1729188016235,3.83657,2606.5,2606.2,1.6950755]
["bitfinex","ETHUSD",1729188016639,4.60797,2606.7,2606.2,1.6950755]
["bitfinex","ETHUSD",1729188016950,5.23827455,2606.7,2606.4,1.6950755]
["bitfinex","ETHUSD",1729188017388,3.83642,2606.6,2606.3,1.6950755]
["bitfinex","ETHUSD",1729188017538,4.60797,2606.7,2606.3,1.6950755]
["bitfinex","ETHUSD",1729188017989,3.83642,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1729188018489,4.60797,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1729188018490,4.60805,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1729188019395,3.83643,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1729188019980,3.83623,2606.8,2606.3,0.03215716]
["bitfinex","ETHUSD",1729188020181,0.7617,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1729188020398,0.7617,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1729188020545,4.59779,2606.9,2606.4,8.4556]
["bitfinex","ETHUSD",1729188020882,4.59774,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729188021050,0.7617,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729188021257,4.59771,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729188021678,0.7617,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729188022591,0.7617,2606.9,2606.6,7.67267]
["bitfinex","ETHUSD",1729188022757,0.7617,2606.9,2606.7,3.83622]
["bitfinex","ETHUSD",1729188022955,0.7617,2606.9,2606.6,7.67264]
["bitfinex","ETHUSD",1729188023787,3.83573,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1729188023946,4.66453,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1729188025057,8.5003,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1729188025389,3.83585,2607.0,2606.6,3.8363]
["bitfinex","ETHUSD",1729188025987,4.66449,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1729188026144,0.8288,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1729188026352,0.8288,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1729188027093,0.8288,2607.1,2606.6,8.17560307]
["bitfinex","ETHUSD",1729188027248,4.66449,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729188027588,0.8288,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729188027885,4.66449,2607.1,2606.6,8.17560307]
["bitfinex","ETHUSD",1729188028208,4.66449,2607.1,2606.6,0.89121464]
["bitfinex","ETHUSD",1729188028360,4.66449,2607.1,2606.6,4.72760464]
["bitfinex","ETHUSD",1729188028556,3.83586,2607.0,2606.6,0.89121464]
["bitfinex","ETHUSD",1729188028761,3.83584,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1729188029007,3.836,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729188030865,3.836,2606.9,2606.5,7.67302]
["bitfinex","ETHUSD",1729188031369,3.836,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1729188031901,3.836,2606.9,2606.5,7.67297]
["bitfinex","ETHUSD",1729188034195,3.836,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1729188036134,0.8288,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1729188036135,3.83583,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1729188037180,3.83589,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1729188037884,3.83589,2607.0,2606.7,1.69703254]
["bitfinex","ETHUSD",1729188042616,3.83583,2607.0,2606.7,1.69703254]
["bitfinex","ETHUSD",1729188043197,4.66453,2607.1,2606.7,5.53329254]
["bitfinex","ETHUSD",1729188043422,0.8288,2607.1,2606.8,1.69703254]
["bitfinex","ETHUSD",1729188043735,5.22630039,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1729188044035,5.22630039,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1729188044036,0.60070039,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1729188044217,4.6209,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729188044533,0.7863,2607.9,2607.6,1.69703254]
["bitfinex","ETHUSD",1729188044745,1.631825,2607.9,2607.7,1.69703254]
["bitfinex","ETHUSD",1729188044890,3.83417,2608.2,2607.4,4.64898]
["bitfinex","ETHUSD",1729188044891,4.62047,2608.2,2607.8,1.69703254]
["bitfinex","ETHUSD",1729188045088,4.62047,2608.2,2607.6,3.83479]
["bitfinex","ETHUSD",1729188045089,4.62106,2607.8,2607.4,1.69703254]
["bitfinex","ETHUSD",1729188045289,4.62106,2607.8,2607.1,4.64946]
["bitfinex","ETHUSD",1729188045290,0.7863,2607.8,2607.1,0.8138]
["bitfinex","ETHUSD",1729188045528,3.83502,2607.6,2607.1,4.64945]
["bitfinex","ETHUSD",1729188045733,4.62103,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1729188045937,3.8348,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1729188046835,3.8348,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729188047532,4.62096,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1729188047745,4.62096,2607.8,2607.4,4.218747]
["bitfinex","ETHUSD",1729188048234,4.62096,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1729188048933,4.62096,2607.8,2607.3,7.67058]
["bitfinex","ETHUSD",1729188049139,4.62096,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1729188049499,4.62096,2607.8,2607.3,7.67058]
["bitfinex","ETHUSD",1729188049703,4.62096,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1729188049902,4.62096,2607.8,2607.3,8.47996503]
["bitfinex","ETHUSD",1729188050432,0.7863,2607.8,2607.3,4.64468503]
["bitfinex","ETHUSD",1729188050636,4.65124,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729188050842,3.83452,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729188052197,3.83452,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1729188053489,3.83466,2607.8,2607.3,3.83525]
["bitfinex","ETHUSD",1729188053646,3.835,2607.6,2607.1,4.64945]
["bitfinex","ETHUSD",1729188053826,4.58562,2607.7,2607.1,4.64939]
["bitfinex","ETHUSD",1729188054024,4.58562,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1729188054529,4.58562,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729188054830,3.83497,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1729188055032,3.83497,2607.6,2607.1,0.8138]
["bitfinex","ETHUSD",1729188055262,7.67003,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729188055572,4.58616,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1729188055953,0.7507,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1729188056275,3.8356,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1729188056455,4.5861,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1729188056643,4.5861,2607.3,2606.8,7.67205]
["bitfinex","ETHUSD",1729188056843,3.83556,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1729188057694,3.83574,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1729188058182,3.83574,2607.1,2606.5,0.8317]
["bitfinex","ETHUSD",1729188058381,3.8359,2607.0,2606.5,4.66815]
["bitfinex","ETHUSD",1729188058578,0.7507,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1729188058786,4.58684,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1729188059087,4.58684,2606.8,2606.1,3.83711]
["bitfinex","ETHUSD",1729188059088,1.592991,2606.8,2606.1,3.83711]
["bitfinex","ETHUSD",1729188059399,1.592991,2606.8,2606.0,0.8317]
["bitfinex","ETHUSD",1729188059400,0.7507,2606.8,2606.0,0.8317]
["bitfinex","ETHUSD",1729188059699,3.83641,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729188059867,3.83628,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1729188060205,3.83643,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1729188060581,3.83633,2606.7,2606.2,7.67392]
["bitfinex","ETHUSD",1729188060804,4.58692,2606.8,2606.2,7.67392]
["bitfinex","ETHUSD",1729188060805,0.7507,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729188061096,3.83635,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1729188061282,4.58684,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1729188061466,4.58684,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1729188062804,4.58684,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1729188062805,4.58684,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729188062966,0.842166,2607.2,2606.4,3.83669]
["bitfinex","ETHUSD",1729188062967,4.66812,2607.1,2606.4,5.368958]
["bitfinex","ETHUSD",1729188063171,3.83633,2606.7,2606.2,3.83687]
["bitfinex","ETHUSD",1729188063503,3.83682,2606.4,2605.9,4.60238]
["bitfinex","ETHUSD",1729188063702,3.8368,2606.4,2605.9,3.83738]
["bitfinex","ETHUSD",1729188063869,7.67362,2606.4,2605.9,3.83738]
["bitfinex","ETHUSD",1729188064071,3.8368,2606.4,2605.9,3.83738]
["bitfinex","ETHUSD",1729188064252,3.83679,2606.4,2605.9,3.83738]
["bitfinex","ETHUSD",1729188064634,3.83679,2606.4,2605.7,8.04770031]
["bitfinex","ETHUSD",1729188064635,0.8324,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1729188064842,0.8324,2606.3,2605.7,4.60266]
["bitfinex","ETHUSD",1729188064990,4.66936,2606.3,2605.7,4.60266]
["bitfinex","ETHUSD",1729188065187,4.66936,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1729188065397,0.8324,2606.3,2605.9,3.44508031]
["bitfinex","ETHUSD",1729188065599,7.66896,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729188066631,0.8324,2606.5,2606.2,3.83693]
["bitfinex","ETHUSD",1729188067100,0.8324,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729188067840,4.66907,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1729188068366,0.8324,2606.5,2606.0,7.67442]
["bitfinex","ETHUSD",1729188068535,0.8324,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1729188069037,0.8324,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1729188070826,0.8324,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1729188071043,0.8324,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729188071748,0.8324,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1729188072838,0.8324,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729188073856,0.8324,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1729188074256,0.7795,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1729188074964,0.7795,2606.8,2606.6,3.83637]
["bitfinex","ETHUSD",1729188075182,3.19595266,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1729188075183,0.7597,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729188075396,0.7597,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729188075545,0.7597,2607.4,2607.0,7.67151]
["bitfinex","ETHUSD",1729188075745,0.7597,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729188075970,5.054499,2607.4,2606.8,7.67201]
["bitfinex","ETHUSD",1729188076194,5.054499,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729188076508,0.7597,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1729188076711,0.7597,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729188077566,0.7597,2607.4,2607.0,7.67154]
["bitfinex","ETHUSD",1729188077765,0.7597,2607.4,2607.1,3.83563]
["bitfinex","ETHUSD",1729188077977,0.7597,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1729188078477,4.595,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1729188081030,0.7597,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1729188081368,4.59498,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1729188081881,0.8153,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1729188082089,0.8153,2607.7,2607.5,3.83507]
["bitfinex","ETHUSD",1729188082779,0.8153,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1729188083096,0.7653,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1729188083281,3.83531,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1729188084170,3.83531,2607.4,2607.0,3.83578]
["bitfinex","ETHUSD",1729188084369,7.67067,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1729188084910,3.83531,2607.4,2606.9,3.83591]
["bitfinex","ETHUSD",1729188086915,3.83531,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729188087222,4.6004,2607.5,2607.1,3.83563]
["bitfinex","ETHUSD",1729188087423,8.43557,2607.5,2607.0,3.83576]
["bitfinex","ETHUSD",1729188087731,8.43557,2607.5,2606.8,3.836]
["bitfinex","ETHUSD",1729188087732,3.83538,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1729188087880,3.83538,2607.3,2606.8,3.836]
["bitfinex","ETHUSD",1729188088219,0.8239,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1729188088713,0.8239,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1729188089415,0.8239,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1729188089416,0.8239,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1729188089577,0.8239,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1729188090228,0.8239,2607.1,2606.8,3.91280464]
["bitfinex","ETHUSD",1729188090878,0.8239,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1729188091084,3.83524,2607.4,2607.1,3.83555]
["bitfinex","ETHUSD",1729188091085,0.8239,2607.4,2607.1,3.83555]
["bitfinex","ETHUSD",1729188091296,3.83505,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1729188091590,0.8239,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1729188091789,11.98826,2608.0,2607.3,4.63098]
["bitfinex","ETHUSD",1729188092104,11.98826,2608.0,2607.4,4.71924885]
["bitfinex","ETHUSD",1729188092105,3.83458,2607.9,2607.4,4.71924885]
["bitfinex","ETHUSD",1729188092501,4.65826,2608.0,2607.4,4.64272603]
["bitfinex","ETHUSD",1729188092899,4.65826,2608.0,2607.5,3.83509]
["bitfinex","ETHUSD",1729188093131,3.83453,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729188093431,4.65826,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729188094028,0.8239,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729188094260,3.83398,2608.3,2607.8,0.7945]
["bitfinex","ETHUSD",1729188094547,3.83406,2608.2,2607.8,4.62906]
["bitfinex","ETHUSD",1729188094791,3.83406,2608.2,2607.8,0.7945]
["bitfinex","ETHUSD",1729188094792,7.66821,2608.2,2607.8,0.7945]
["bitfinex","ETHUSD",1729188094943,3.83406,2608.2,2607.8,0.7945]
["bitfinex","ETHUSD",1729188095244,7.66825,2608.2,2607.8,0.7945]
["bitfinex","ETHUSD",1729188095430,3.83422,2608.1,2607.6,4.62943]
["bitfinex","ETHUSD",1729188095602,3.83422,2608.1,2607.4,4.64274603]
["bitfinex","ETHUSD",1729188095603,4.59803,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1729188095801,3.83458,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729188096307,3.83458,2607.9,2607.4,7.67031]
["bitfinex","ETHUSD",1729188096538,3.83458,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729188096749,3.83458,2607.9,2607.4,7.67031]
["bitfinex","ETHUSD",1729188097040,3.83458,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729188099903,0.7636,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1729188100107,4.59803,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1729188100320,4.598,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1729188100828,3.83421,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1729188101015,3.83421,2608.1,2607.7,4.59122]
["bitfinex","ETHUSD",1729188101449,3.83421,2608.1,2607.7,0.7565]
["bitfinex","ETHUSD",1729188102398,3.8344,2608.0,2607.7,0.7565]
["bitfinex","ETHUSD",1729188102528,3.8344,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1729188103345,3.83422,2608.1,2607.5,0.7658]
["bitfinex","ETHUSD",1729188103551,3.83422,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1729188104048,3.83422,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1729188104245,7.66855,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729188104455,3.83437,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729188105159,0.8314,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1729188105457,3.83427,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729188105660,3.83427,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1729188106460,3.83427,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729188106667,4.66554,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1729188106878,3.8342,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729188107763,3.83436,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729188109175,7.33,2608.5,2607.7,0.7945]
["bitfinex","ETHUSD",1729188109381,3.83398,2608.3,2607.8,3.90122503]
["bitfinex","ETHUSD",1729188109549,3.83398,2608.3,2607.8,3.90116503]
["bitfinex","ETHUSD",1729188109933,3.83398,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1729188110807,3.83407,2608.2,2607.8,0.06658503]
["bitfinex","ETHUSD",1729188111013,4.62532,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1729188111210,8.45961,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1729188111518,4.62532,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1729188111721,4.62532,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729188112237,4.62532,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1729188113541,4.62532,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729188113754,3.83462,2607.9,2607.2,7.39]
["bitfinex","ETHUSD",1729188113916,3.83462,2607.9,2606.3,16.18671]
["bitfinex","ETHUSD",1729188113917,0.758,2607.6,2607.1,0.7565]
["bitfinex","ETHUSD",1729188114102,0.758,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1729188114103,3.83517,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1729188114308,3.83531,2607.4,2606.9,4.59239]
["bitfinex","ETHUSD",1729188114556,3.83531,2607.4,2606.9,5.790633]
["bitfinex","ETHUSD",1729188115030,0.758,2607.6,2606.9,1.954743]
["bitfinex","ETHUSD",1729188115208,0.8262,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1729188115408,3.83485,2607.7,2607.3,0.7637]
["bitfinex","ETHUSD",1729188115709,4.66136,2607.5,2607.1,0.7637]
["bitfinex","ETHUSD",1729188116351,0.8262,2607.5,2607.2,3.83547]
["bitfinex","ETHUSD",1729188117705,0.8262,2607.5,2607.1,0.7637]
["bitfinex","ETHUSD",1729188117706,4.66129,2607.5,2607.1,4.59937]
["bitfinex","ETHUSD",1729188120309,0.8262,2607.5,2607.1,0.7637]
["bitfinex","ETHUSD",1729188120503,0.8262,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1729188120834,7.66974,2607.7,2607.2,4.30312063]
["bitfinex","ETHUSD",1729188121018,3.83482,2607.7,2607.2,4.30312063]
["bitfinex","ETHUSD",1729188121228,7.66972,2607.7,2607.2,4.30312063]
["bitfinex","ETHUSD",1729188121550,7.66975,2607.7,2607.2,4.30312063]
["bitfinex","ETHUSD",1729188121906,3.83482,2607.7,2607.2,8.13857063]
["bitfinex","ETHUSD",1729188122344,3.83482,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1729188123426,0.8291,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1729188123629,0.8291,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1729188123811,3.83442,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729188124009,4.58994,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1729188124206,4.58994,2608.4,2607.7,3.44508031]
["bitfinex","ETHUSD",1729188124207,0.7561,2608.4,2608.0,3.83421]
["bitfinex","ETHUSD",1729188124537,0.7561,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729188124709,4.5895,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729188125139,3.83349,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729188125334,3.83363,2608.5,2608.1,3.83407]
["bitfinex","ETHUSD",1729188125540,3.83349,2608.6,2608.1,7.66817]
["bitfinex","ETHUSD",1729188125740,4.5895,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1729188126181,3.83354,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1729188126339,4.5895,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1729188126533,3.83362,2608.5,2608.1,3.83407]
["bitfinex","ETHUSD",1729188127045,3.83351,2608.6,2608.2,3.88563548]
["bitfinex","ETHUSD",1729188127277,0.7561,2608.7,2608.2,0.05164548]
["bitfinex","ETHUSD",1729188127437,4.58943,2608.7,2608.2,0.05164548]
["bitfinex","ETHUSD",1729188127645,4.58943,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1729188127981,8.42286,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1729188128195,8.42286,2608.7,2608.2,4.83994012]
["bitfinex","ETHUSD",1729188128973,0.7561,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1729188129388,0.7561,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1729188129585,3.83318,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729188129799,3.83318,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1729188130004,3.83346,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729188130224,3.83318,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1729188130518,3.83318,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729188130679,7.66647,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729188131777,3.83305,2608.9,2608.1,3.44508031]
["bitfinex","ETHUSD",1729188131989,3.83305,2608.9,2608.4,0.8039]
["bitfinex","ETHUSD",1729188132192,3.83327,2608.8,2608.4,0.8039]
["bitfinex","ETHUSD",1729188132797,3.83327,2608.8,2608.4,4.63766]
["bitfinex","ETHUSD",1729188133015,3.83305,2608.9,2608.4,4.63766]
["bitfinex","ETHUSD",1729188133185,7.66619,2608.9,2608.4,4.63766]
["bitfinex","ETHUSD",1729188133392,3.83318,2608.8,2608.4,4.63766]
["bitfinex","ETHUSD",1729188134227,3.83318,2608.8,2608.4,0.8039]
["bitfinex","ETHUSD",1729188134881,3.83335,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729188135482,7.66645,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729188136426,3.83318,2608.8,2608.4,3.83371]
["bitfinex","ETHUSD",1729188136593,5.25234245,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729188137080,3.83348,2608.6,2608.3,0.86525487]
["bitfinex","ETHUSD",1729188137275,3.83348,2608.6,2608.1,3.83415]
["bitfinex","ETHUSD",1729188137276,3.8337,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1729188137488,0.7893,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1729188137489,4.62279,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1729188137726,0.7893,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729188138025,4.6228,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1729188138537,0.7893,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1729188138716,3.83332,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1729188139028,3.83332,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1729188139207,3.83332,2608.7,2608.2,0.9252709]
["bitfinex","ETHUSD",1729188139585,3.8337,2608.5,2608.0,0.7787]
["bitfinex","ETHUSD",1729188139781,3.83398,2608.3,2607.7,4.59951]
["bitfinex","ETHUSD",1729188140028,3.83398,2608.3,2607.7,4.59947]
["bitfinex","ETHUSD",1729188140329,3.83398,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1729188141114,4.6045,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1729188141286,0.7708,2608.5,2608.1,0.8069]
["bitfinex","ETHUSD",1729188141481,4.60443,2608.5,2608.1,0.8069]
["bitfinex","ETHUSD",1729188141720,4.60443,2608.5,2608.1,0.85441872]
["bitfinex","ETHUSD",1729188142218,4.60443,2608.5,2608.1,0.8069]
["bitfinex","ETHUSD",1729188142420,3.83384,2608.4,2608.0,0.383448]
["bitfinex","ETHUSD",1729188142635,3.83384,2608.4,2607.9,4.62331]
["bitfinex","ETHUSD",1729188142787,3.83384,2608.4,2607.9,5.43014903]
["bitfinex","ETHUSD",1729188142983,3.83398,2608.3,2607.9,1.59573903]
["bitfinex","ETHUSD",1729188143293,3.83384,2608.4,2607.9,1.59573903]
["bitfinex","ETHUSD",1729188143294,3.83379,2608.4,2607.9,5.43022903]
["bitfinex","ETHUSD",1729188143480,3.83392,2608.3,2607.9,1.59573903]
["bitfinex","ETHUSD",1729188144744,3.83408,2608.2,2607.9,1.59573903]
["bitfinex","ETHUSD",1729188144897,3.83442,2608.0,2607.5,4.63317]
["bitfinex","ETHUSD",1729188145100,4.61512,2608.1,2607.5,4.63317]
["bitfinex","ETHUSD",1729188145324,4.61512,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729188145849,7.66882,2608.0,2607.5,4.63317]
["bitfinex","ETHUSD",1729188146142,3.83461,2607.9,2607.5,0.7982]
["bitfinex","ETHUSD",1729188146602,3.83461,2607.9,2607.5,0.83430188]
["bitfinex","ETHUSD",1729188146797,3.83461,2607.9,2607.5,0.84057825]
["bitfinex","ETHUSD",1729188147247,3.83461,2607.9,2607.5,0.7982]
["bitfinex","ETHUSD",1729188147541,3.83479,2607.7,2607.2,0.7963]
["bitfinex","ETHUSD",1729188147749,3.83479,2607.7,2607.0,3.89327685]
["bitfinex","ETHUSD",1729188147750,3.83505,2607.6,2607.0,0.85385685]
["bitfinex","ETHUSD",1729188148038,3.83517,2607.5,2607.0,4.68965685]
["bitfinex","ETHUSD",1729188148237,3.83517,2607.5,2607.0,5.88673957]
["bitfinex","ETHUSD",1729188148645,3.83505,2607.6,2607.0,5.88673957]
["bitfinex","ETHUSD",1729188148843,3.8351,2607.5,2607.0,5.88673957]
["bitfinex","ETHUSD",1729188149568,3.83466,2607.8,2607.1,7.28066031]
["bitfinex","ETHUSD",1729188149862,3.83466,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1729188150139,7.66942,2607.8,2607.2,4.65863]
["bitfinex","ETHUSD",1729188150343,3.83466,2607.8,2607.2,5.97802099]
["bitfinex","ETHUSD",1729188150554,3.83466,2607.8,2607.2,5.97799099]
["bitfinex","ETHUSD",1729188150735,7.66943,2607.8,2607.2,5.97799099]
["bitfinex","ETHUSD",1729188151732,3.83466,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1729188151939,4.63557,2608.0,2607.6,0.7914]
["bitfinex","ETHUSD",1729188152148,3.83447,2608.0,2607.6,0.7914]
["bitfinex","ETHUSD",1729188152510,3.83422,2608.1,2607.6,4.62624]
["bitfinex","ETHUSD",1729188152719,3.83445,2608.0,2607.6,0.7914]
["bitfinex","ETHUSD",1729188153716,7.66892,2608.0,2607.6,0.7914]
["bitfinex","ETHUSD",1729188154157,0.7575,2608.1,2607.4,0.9813211]
["bitfinex","ETHUSD",1729188154450,3.83458,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1729188154624,3.83458,2607.9,2607.4,3.83509]
["bitfinex","ETHUSD",1729188155158,3.83458,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1729188155326,3.83458,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729188155955,3.83435,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729188156114,0.7575,2608.3,2607.6,0.7914]
["bitfinex","ETHUSD",1729188156314,3.83413,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1729188157259,3.83416,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1729188157555,3.83436,2608.0,2607.6,4.62626]
["bitfinex","ETHUSD",1729188157930,3.83452,2607.9,2607.6,0.7914]
["bitfinex","ETHUSD",1729188158264,3.83436,2608.0,2607.6,0.7914]
["bitfinex","ETHUSD",1729188158770,3.83421,2608.1,2607.6,4.62633]
["bitfinex","ETHUSD",1729188159381,3.83442,2608.0,2607.6,0.7914]
["bitfinex","ETHUSD",1729188160169,3.83456,2607.9,2607.6,0.7914]
["bitfinex","ETHUSD",1729188160325,3.83456,2607.9,2607.5,4.56307503]
["bitfinex","ETHUSD",1729188160527,3.83437,2608.0,2607.5,4.56307503]
["bitfinex","ETHUSD",1729188160967,7.6688,2608.0,2607.5,4.56307503]
["bitfinex","ETHUSD",1729188161269,3.83467,2607.8,2607.4,4.60393]
["bitfinex","ETHUSD",1729188161442,4.6323,2607.9,2607.4,4.60393]
["bitfinex","ETHUSD",1729188161645,4.6323,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729188161646,0.7977,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729188162028,3.83437,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729188163629,4.632,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729188163858,4.632,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1729188164059,3.83436,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729188165378,4.632,2608.1,2607.5,4.67898]
["bitfinex","ETHUSD",1729188165538,3.83458,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729188165871,3.83458,2607.9,2607.4,4.60391]
["bitfinex","ETHUSD",1729188166042,1.2609,2608.1,2607.0,0.7613]
["bitfinex","ETHUSD",1729188166043,3.83533,2607.4,2607.0,0.7613]
["bitfinex","ETHUSD",1729188166278,3.83554,2607.2,2606.7,4.59756]
["bitfinex","ETHUSD",1729188166477,4.63374,2607.2,2606.7,4.59756]
["bitfinex","ETHUSD",1729188166910,4.63374,2607.2,2606.7,8.43366]
["bitfinex","ETHUSD",1729188167064,4.63374,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1729188167264,4.63374,2607.2,2606.7,4.59755]
["bitfinex","ETHUSD",1729188167508,4.63374,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729188167710,3.83539,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1729188168008,3.83539,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1729188168683,3.83539,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729188168868,3.83539,2607.3,2606.4,3.83665]
["bitfinex","ETHUSD",1729188168869,0.7972,2607.0,2606.5,0.8091]
["bitfinex","ETHUSD",1729188169064,0.7972,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1729188169613,0.7972,2607.0,2606.5,0.8091]
["bitfinex","ETHUSD",1729188169614,4.6331,2607.0,2606.5,0.8091]
["bitfinex","ETHUSD",1729188169786,4.6331,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1729188170408,8.46903,2607.0,2606.5,4.64559]
["bitfinex","ETHUSD",1729188170721,3.83597,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1729188171018,3.83597,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729188171308,4.63303,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729188171464,8.46897,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729188172465,4.63303,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729188175136,0.7972,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1729188175617,4.63894,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1729188175822,8.47429,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1729188176027,4.63894,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1729188176817,4.63897,2607.4,2606.8,0.8268]
["bitfinex","ETHUSD",1729188176981,3.83558,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1729188177618,8.134827,2607.3,2606.8,3.83612]
["bitfinex","ETHUSD",1729188177819,3.83553,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1729188178030,3.8357,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729188179395,3.83556,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729188179582,3.83539,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1729188181429,3.83539,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729188181981,0.8037,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1729188182494,0.8037,2607.4,2607.0,0.7984]
["bitfinex","ETHUSD",1729188182693,0.8037,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1729188182899,4.63896,2607.4,2607.0,4.63421]
["bitfinex","ETHUSD",1729188183786,0.8037,2607.4,2607.0,5.481234]
["bitfinex","ETHUSD",1729188183987,3.83504,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1729188183988,4.64724,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1729188184326,8.48228,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1729188184484,4.64724,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1729188184929,4.64724,2607.6,2606.8,4.22338031]
["bitfinex","ETHUSD",1729188184930,0.8122,2607.6,2606.8,4.22338031]
["bitfinex","ETHUSD",1729188185098,0.7834,2607.8,2607.3,7.28039031]
["bitfinex","ETHUSD",1729188185298,0.7834,2607.8,2607.5,3.83498]
["bitfinex","ETHUSD",1729188185836,0.7834,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1729188186128,0.7834,2607.8,2607.3,3.44508031]
["bitfinex","ETHUSD",1729188186129,0.7825,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729188186330,3.83446,2608.0,2607.6,0.7778]
["bitfinex","ETHUSD",1729188186536,3.83446,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729188187986,0.7825,2608.1,2607.2,4.60525]
["bitfinex","ETHUSD",1729188188187,3.83489,2607.7,2607.2,4.60525]
["bitfinex","ETHUSD",1729188189338,3.83489,2607.7,2607.2,0.7698]
["bitfinex","ETHUSD",1729188189541,4.63612,2607.9,2607.2,0.7698]
["bitfinex","ETHUSD",1729188189710,3.83465,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1729188189913,3.83486,2607.7,2607.2,0.7698]
["bitfinex","ETHUSD",1729188190119,0.7707,2607.6,2606.8,0.8173]
["bitfinex","ETHUSD",1729188190331,4.60623,2607.2,2606.6,0.8173]
["bitfinex","ETHUSD",1729188190617,4.296383,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1729188190815,3.83576,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1729188191025,0.7707,2607.2,2606.6,0.8173]
["bitfinex","ETHUSD",1729188191200,0.7707,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729188191399,0.7707,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729188191604,0.7707,2607.2,2606.9,3.83588]
["bitfinex","ETHUSD",1729188192360,3.83635,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1729188192519,4.59652,2606.6,2606.0,0.8173]
["bitfinex","ETHUSD",1729188192707,3.83685,2606.3,2605.8,0.7833]
["bitfinex","ETHUSD",1729188193306,3.83677,2606.4,2605.8,4.62088]
["bitfinex","ETHUSD",1729188193815,7.67356,2606.4,2605.8,4.62088]
["bitfinex","ETHUSD",1729188194013,3.83677,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1729188194213,3.83677,2606.4,2605.8,4.62088]
["bitfinex","ETHUSD",1729188194539,3.83677,2606.4,2605.8,4.6208]
["bitfinex","ETHUSD",1729188195905,3.83689,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1729188196110,3.83689,2606.3,2605.8,7.67502]
["bitfinex","ETHUSD",1729188196340,3.83689,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1729188196853,3.83689,2606.3,2605.8,7.67502]
["bitfinex","ETHUSD",1729188197046,3.83689,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1729188197251,0.459687,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1729188197426,4.296467,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1729188197629,3.83678,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1729188198128,3.83657,2606.5,2606.0,3.83724]
["bitfinex","ETHUSD",1729188198332,3.83657,2606.5,2605.9,3.83732]
["bitfinex","ETHUSD",1729188198333,3.83671,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1729188198962,3.83657,2606.5,2606.0,3.83723]
["bitfinex","ETHUSD",1729188199281,3.83657,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729188199561,5.02438203,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729188199759,0.7801,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1729188200112,3.83702,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1729188200357,0.7801,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1729188200358,8.45374,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1729188200657,5.1136912,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1729188200868,4.61695,2606.3,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188201022,4.61764,2605.9,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188201224,3.83767,2605.8,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188201739,3.83774,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188201924,8.06292031,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188202127,11.06292031,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188202658,7.61784,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188203853,11.06292031,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188204056,12.60015704,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188205171,9.15507673,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188205334,3.7801,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188206137,7.61784,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188207235,11.06292031,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188207430,7.61784,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188209671,3.7801,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188209869,7.61784,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188210179,8.72412403,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188216622,12.16920434,2605.7,2605.6,0.1275834]
["bitfinex","ETHUSD",1729188219194,13.84090353,2605.7,2605.6,3.4e-06]
["bitfinex","ETHUSD",1729188219624,13.84090353,2605.7,2604.4,0.7509]
["bitfinex","ETHUSD",1729188219625,3.83937,2604.6,2604.4,0.7509]
["bitfinex","ETHUSD",1729188219897,3.83937,2604.6,2603.1,7.8759423]
["bitfinex","ETHUSD",1729188219898,3.8395,2604.5,2603.6,4.59165]
["bitfinex","ETHUSD",1729188220147,3.84021,2604.1,2603.6,4.59161]
["bitfinex","ETHUSD",1729188220308,0.01,2604.7,2603.6,4.59161]
["bitfinex","ETHUSD",1729188220309,0.7841,2604.2,2603.6,0.7509]
["bitfinex","ETHUSD",1729188220636,3.8404,2603.9,2603.6,0.7509]
["bitfinex","ETHUSD",1729188220951,3.84009,2604.1,2603.6,4.59173]
["bitfinex","ETHUSD",1729188221244,0.01,2604.7,2603.6,4.59173]
["bitfinex","ETHUSD",1729188221245,3.7841,2604.5,2603.6,0.7509]
["bitfinex","ETHUSD",1729188221407,3.84034,2604.0,2603.6,0.7509]
["bitfinex","ETHUSD",1729188221993,3.84047,2603.9,2603.6,0.7509]
["bitfinex","ETHUSD",1729188222237,3.84068,2603.7,2603.2,0.7509]
["bitfinex","ETHUSD",1729188222442,3.84083,2603.6,2603.2,0.7509]
["bitfinex","ETHUSD",1729188222832,0.7841,2603.9,2603.2,0.7509]
["bitfinex","ETHUSD",1729188222833,3.84114,2603.4,2603.2,0.7509]
["bitfinex","ETHUSD",1729188223132,3.84077,2603.7,2603.1,5.83788641]
["bitfinex","ETHUSD",1729188223305,6.84062,2603.8,2603.1,5.83795641]
["bitfinex","ETHUSD",1729188223498,3.8407,2603.7,2603.1,1.99638641]
["bitfinex","ETHUSD",1729188223845,4.26638031,2603.2,2603.1,1.99638641]
["bitfinex","ETHUSD",1729188223995,11.10780031,2603.2,2603.1,1.99638641]
["bitfinex","ETHUSD",1729188224447,17.32086331,2603.2,2603.1,1.56672922]
["bitfinex","ETHUSD",1729188224610,13.28096733,2603.2,2603.1,1.56672922]
["bitfinex","ETHUSD",1729188224946,13.28096733,2603.2,2603.0,0.1275834]
["bitfinex","ETHUSD",1729188224947,7.64307,2603.1,2603.0,0.07102941]
["bitfinex","ETHUSD",1729188225112,27.99990931,2603.1,2603.0,0.07102941]
["bitfinex","ETHUSD",1729188225319,27.99990931,2603.1,2602.7,1.99649526]
["bitfinex","ETHUSD",1729188225320,7.64351,2602.8,2602.7,0.88642448]
["bitfinex","ETHUSD",1729188225510,7.63265,2602.3,2602.2,2.79470527]
["bitfinex","ETHUSD",1729188225718,11.08773031,2602.3,2602.2,2.79470527]
["bitfinex","ETHUSD",1729188225930,4.64294,2602.1,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188226235,23.440618,2602.1,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188226456,23.990618,2602.1,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188226749,10.752904,2602.1,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188226953,7.63294,2602.1,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188227162,11.65874806,2602.1,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188227454,8.75083506,2602.1,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188227841,7.63294,2602.1,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188229911,3.7899,2602.1,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188230144,6.84304,2602.1,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188230657,3.84304,2602.1,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188231216,6.84269,2602.4,2602.0,1.79554145]
["bitfinex","ETHUSD",1729188231635,6.84269,2602.4,2601.8,6.38359818]
["bitfinex","ETHUSD",1729188231636,3.8429,2602.2,2601.6,0.7764]
["bitfinex","ETHUSD",1729188232332,7.603629,2602.4,2601.6,4.6201]
["bitfinex","ETHUSD",1729188232536,3.84279,2602.3,2601.6,8.4638]
["bitfinex","ETHUSD",1729188232722,11.446369,2602.4,2601.6,4.62009]
["bitfinex","ETHUSD",1729188232926,3.84275,2602.3,2601.6,4.62009]
["bitfinex","ETHUSD",1729188233122,3.84275,2602.3,2601.6,5.466499]
["bitfinex","ETHUSD",1729188233389,4.990739,2602.7,2601.6,1.622809]
["bitfinex","ETHUSD",1729188233390,1.148539,2602.7,2601.6,1.622809]
["bitfinex","ETHUSD",1729188233511,3.84241,2602.6,2601.6,1.622809]
["bitfinex","ETHUSD",1729188233714,3.84255,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1729188233992,3.84241,2602.6,2601.7,3.84351]
["bitfinex","ETHUSD",1729188234476,3.84241,2602.6,2601.9,3.84328]
["bitfinex","ETHUSD",1729188234633,3.84241,2602.6,2601.9,3.84324]
["bitfinex","ETHUSD",1729188234820,3.84241,2602.6,2601.9,7.6865]
["bitfinex","ETHUSD",1729188235019,3.8432,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1729188235263,3.8432,2602.9,2602.6,4.6291]
["bitfinex","ETHUSD",1729188235439,3.8432,2602.9,2602.6,0.7869]
["bitfinex","ETHUSD",1729188235662,3.8432,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1729188236167,3.8432,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1729188238269,3.0,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1729188238428,0.461564,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1729188238620,0.461564,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1729188238821,0.461564,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1729188239020,0.461564,2603.6,2603.2,0.7545]
["bitfinex","ETHUSD",1729188239215,0.461564,2603.6,2603.2,4.59591]
["bitfinex","ETHUSD",1729188239450,0.461564,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1729188239651,3.84063,2603.8,2603.2,0.7545]
["bitfinex","ETHUSD",1729188239834,3.84032,2604.0,2603.3,3.84114]
["bitfinex","ETHUSD",1729188240166,3.0,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1729188240369,3.84032,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1729188240717,4.6263,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729188240718,3.8432,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729188240924,3.8432,2604.1,2603.8,7.68097]
["bitfinex","ETHUSD",1729188241221,3.83915,2604.8,2604.0,3.84014]
["bitfinex","ETHUSD",1729188241432,3.83936,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1729188241738,3.83915,2604.8,2604.2,3.83987]
["bitfinex","ETHUSD",1729188241932,7.68218,2604.9,2604.3,3.83967]
["bitfinex","ETHUSD",1729188242131,3.8432,2604.9,2604.6,4.59807]
["bitfinex","ETHUSD",1729188242356,3.8432,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1729188242554,3.85736706,2605.4,2604.9,3.83878]
["bitfinex","ETHUSD",1729188242755,3.85736706,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1729188242756,0.38573671,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729188242962,3.83848,2605.2,2604.6,4.59806]
["bitfinex","ETHUSD",1729188243147,0.38573671,2605.3,2604.9,3.83888]
["bitfinex","ETHUSD",1729188243322,3.8432,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729188243522,3.83783,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1729188243723,3.83811,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729188243947,0.767611,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1729188244149,0.767611,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729188244458,3.83806,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1729188244826,3.83806,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1729188245053,3.83806,2605.5,2604.7,3.83913]
["bitfinex","ETHUSD",1729188245249,3.83779,2605.7,2604.8,8.27125564]
["bitfinex","ETHUSD",1729188245473,3.83779,2605.7,2604.8,4.43220564]
["bitfinex","ETHUSD",1729188245673,0.383779,2605.6,2605.0,3.8387]
["bitfinex","ETHUSD",1729188245879,0.383779,2605.6,2604.9,3.83883]
["bitfinex","ETHUSD",1729188245880,3.83808,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1729188246082,3.83808,2605.5,2604.7,3.83912]
["bitfinex","ETHUSD",1729188246286,0.383779,2605.6,2604.6,0.7588]
["bitfinex","ETHUSD",1729188246287,3.83849,2605.2,2604.6,0.7588]
["bitfinex","ETHUSD",1729188246444,7.67707,2605.2,2604.6,4.59813]
["bitfinex","ETHUSD",1729188246645,0.767707,2605.1,2604.6,4.59808]
["bitfinex","ETHUSD",1729188246846,3.83849,2605.2,2604.6,4.59808]
["bitfinex","ETHUSD",1729188247140,0.383779,2605.6,2604.6,0.7588]
["bitfinex","ETHUSD",1729188247345,3.83871,2605.1,2604.6,0.7588]
["bitfinex","ETHUSD",1729188247579,7.67745,2605.1,2604.6,0.7588]
["bitfinex","ETHUSD",1729188247756,3.83871,2605.1,2604.6,0.7588]
["bitfinex","ETHUSD",1729188247961,3.383779,2605.6,2604.6,4.59808]
["bitfinex","ETHUSD",1729188248155,3.83858,2605.2,2604.6,4.59808]
["bitfinex","ETHUSD",1729188248377,7.67681,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1729188248951,3.8384,2605.3,2604.6,4.59808]
["bitfinex","ETHUSD",1729188249157,7.67684,2605.3,2604.6,4.59808]
["bitfinex","ETHUSD",1729188249356,3.83863,2605.1,2604.6,0.7588]
["bitfinex","ETHUSD",1729188249982,3.83892,2604.9,2604.6,0.7588]
["bitfinex","ETHUSD",1729188250300,0.767684,2605.2,2604.2,8.27204564]
["bitfinex","ETHUSD",1729188250301,0.815,2605.0,2604.2,0.7833]
["bitfinex","ETHUSD",1729188250452,0.815,2605.0,2603.9,0.7833]
["bitfinex","ETHUSD",1729188250453,3.83906,2604.8,2603.9,0.7833]
["bitfinex","ETHUSD",1729188250654,3.83997,2604.2,2603.9,0.7833]
["bitfinex","ETHUSD",1729188250895,4.223967,2604.2,2603.9,0.7833]
["bitfinex","ETHUSD",1729188251202,3.8402,2604.1,2603.9,0.7833]
["bitfinex","ETHUSD",1729188251352,0.383997,2604.2,2603.9,0.7833]
["bitfinex","ETHUSD",1729188251703,3.84023,2604.1,2603.9,0.7833]
["bitfinex","ETHUSD",1729188251994,7.68041,2604.1,2603.9,0.7833]
["bitfinex","ETHUSD",1729188252152,7.68041,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1729188252153,4.6466207,2604.1,2603.5,0.7666]
["bitfinex","ETHUSD",1729188252349,3.84033,2604.0,2603.5,0.7666]
["bitfinex","ETHUSD",1729188252603,4.6466207,2604.1,2603.5,0.7666]
["bitfinex","ETHUSD",1729188252604,7.68117,2603.8,2603.5,0.7666]
["bitfinex","ETHUSD",1729188252836,3.84054,2603.8,2603.5,0.7666]
["bitfinex","ETHUSD",1729188252956,7.6812,2603.8,2603.5,0.7666]
["bitfinex","ETHUSD",1729188253280,0.8064407,2604.1,2603.5,4.60757]
["bitfinex","ETHUSD",1729188253485,3.84032,2604.0,2603.5,0.7666]
["bitfinex","ETHUSD",1729188253695,3.84032,2604.0,2603.5,0.7937587]
["bitfinex","ETHUSD",1729188254204,3.84068,2603.8,2603.5,0.7666]
["bitfinex","ETHUSD",1729188254655,3.84068,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1729188254656,3.84042,2603.9,2603.3,3.84127]
["bitfinex","ETHUSD",1729188254856,4.224472,2603.9,2602.9,0.7777]
["bitfinex","ETHUSD",1729188255052,3.84149,2603.2,2602.9,0.7777]
["bitfinex","ETHUSD",1729188255359,3.84128,2603.3,2602.9,0.7777]
["bitfinex","ETHUSD",1729188255778,3.7806,2603.7,2602.9,0.7777]
["bitfinex","ETHUSD",1729188256003,3.84129,2603.3,2602.6,0.7696]
["bitfinex","ETHUSD",1729188256294,3.84164,2603.1,2602.6,0.7696]
["bitfinex","ETHUSD",1729188256621,3.84154,2603.2,2602.6,4.61183]
["bitfinex","ETHUSD",1729188256762,3.84154,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1729188256957,3.84124,2603.4,2602.7,3.84213]
["bitfinex","ETHUSD",1729188257175,3.84124,2603.4,2602.8,3.84188]
["bitfinex","ETHUSD",1729188257454,3.84124,2603.4,2602.6,0.7696]
["bitfinex","ETHUSD",1729188257694,3.84124,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1729188257902,3.84155,2603.2,2602.6,5.51629956]
["bitfinex","ETHUSD",1729188258287,3.84157,2603.1,2602.6,5.51629956]
["bitfinex","ETHUSD",1729188258596,3.84155,2603.2,2602.6,9.35853956]
["bitfinex","ETHUSD",1729188258759,3.84155,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1729188258959,3.84123,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1729188259159,7.68247,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1729188259504,3.84123,2603.4,2602.8,7.68384]
["bitfinex","ETHUSD",1729188259657,3.84123,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1729188260053,3.84139,2603.3,2602.7,3.84216]
["bitfinex","ETHUSD",1729188260258,3.84123,2603.4,2602.7,3.84216]
["bitfinex","ETHUSD",1729188260539,0.384123,2603.3,2602.7,3.84216]
["bitfinex","ETHUSD",1729188260826,0.7806,2603.7,2602.7,3.84208]
["bitfinex","ETHUSD",1729188260827,3.84122,2603.4,2602.7,3.84208]
["bitfinex","ETHUSD",1729188261119,3.84135,2603.3,2602.7,3.84208]
["bitfinex","ETHUSD",1729188261327,3.84135,2603.3,2602.6,0.7696]
["bitfinex","ETHUSD",1729188261328,3.84152,2603.2,2602.6,4.6119]
["bitfinex","ETHUSD",1729188261523,3.84159,2603.1,2602.6,4.6119]
["bitfinex","ETHUSD",1729188261723,3.84159,2603.1,2602.6,0.7696]
["bitfinex","ETHUSD",1729188261925,3.8421,2602.8,2602.3,4.63385]
["bitfinex","ETHUSD",1729188262129,3.84187,2602.9,2602.3,4.63385]
["bitfinex","ETHUSD",1729188262332,3.84233,2602.6,2602.3,0.7912]
["bitfinex","ETHUSD",1729188262486,3.84233,2602.6,2601.9,3.86238706]
["bitfinex","ETHUSD",1729188262829,3.84189,2602.9,2602.0,0.7528]
["bitfinex","ETHUSD",1729188262997,3.8427,2602.4,2602.0,0.7528]
["bitfinex","ETHUSD",1729188263199,3.84269,2602.4,2602.0,0.7528]
["bitfinex","ETHUSD",1729188263408,0.7573,2603.0,2602.0,0.7528]
["bitfinex","ETHUSD",1729188263409,3.8429,2602.2,2602.0,0.7528]
["bitfinex","ETHUSD",1729188263800,0.7573,2602.2,2601.1,0.7528]
["bitfinex","ETHUSD",1729188264023,0.7573,2602.2,2601.5,3.84392]
["bitfinex","ETHUSD",1729188264024,7.68632,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1729188264232,3.84315,2602.1,2601.3,3.84419]
["bitfinex","ETHUSD",1729188264404,3.84315,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1729188264603,3.84315,2602.1,2601.5,7.68764]
["bitfinex","ETHUSD",1729188264838,3.84315,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1729188265132,3.84343,2601.9,2601.4,0.384419]
["bitfinex","ETHUSD",1729188265488,3.84343,2601.9,2601.4,4.228419]
["bitfinex","ETHUSD",1729188265929,3.84321,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1729188266132,3.84312,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1729188266332,3.84321,2602.0,2601.4,0.384419]
["bitfinex","ETHUSD",1729188266628,3.84321,2602.0,2601.3,3.84413]
["bitfinex","ETHUSD",1729188266629,3.84336,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1729188266835,3.84376,2601.7,2601.1,0.7528]
["bitfinex","ETHUSD",1729188267138,4.64225,2601.9,2601.2,3.8443]
["bitfinex","ETHUSD",1729188267336,0.768633,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1729188267635,3.84322,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1729188267994,3.84306,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1729188268622,3.84286,2602.3,2601.8,4.61947]
["bitfinex","ETHUSD",1729188269137,0.7763,2602.5,2601.8,4.61938]
["bitfinex","ETHUSD",1729188269322,7.6857,2602.3,2601.8,0.776]
["bitfinex","ETHUSD",1729188269498,7.6857,2602.3,2601.8,8.4628]
["bitfinex","ETHUSD",1729188269499,4.68903,2602.3,2601.8,8.4628]
["bitfinex","ETHUSD",1729188269699,0.8462,2602.3,2601.8,4.6194]
["bitfinex","ETHUSD",1729188270004,4.68895,2602.3,2601.8,0.776]
["bitfinex","ETHUSD",1729188270209,8.5318,2602.3,2601.8,0.776]
["bitfinex","ETHUSD",1729188270731,4.61883,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1729188270917,3.84253,2602.5,2601.9,7.68648]
["bitfinex","ETHUSD",1729188271235,7.6851,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1729188271533,4.911009,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1729188272155,4.911009,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1729188272309,4.068479,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729188272752,3.0,2602.7,2601.8,0.776]
["bitfinex","ETHUSD",1729188272953,0.7763,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1729188273262,7.68508,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1729188273428,3.84223,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1729188273748,3.84223,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1729188273911,3.84267,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1729188274116,3.84267,2602.4,2601.9,7.68653]
["bitfinex","ETHUSD",1729188274338,3.84267,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1729188274926,4.226613,2602.6,2601.9,3.84325]
["bitfinex","ETHUSD",1729188275122,3.84254,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1729188275336,0.8069153,2602.5,2602.1,3.84297]
["bitfinex","ETHUSD",1729188275716,0.8069153,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1729188275911,3.84229,2602.7,2602.2,3.84275]
["bitfinex","ETHUSD",1729188276116,3.84229,2602.7,2602.2,7.68557]
["bitfinex","ETHUSD",1729188276756,3.84229,2602.7,2602.2,7.68555]
["bitfinex","ETHUSD",1729188276921,3.84206,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1729188277133,6.84183,2603.0,2602.4,3.84251]
["bitfinex","ETHUSD",1729188277428,4.6810827,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1729188277623,4.6810827,2602.9,2602.2,3.84277]
["bitfinex","ETHUSD",1729188277816,4.6810827,2602.9,2602.4,4.65052]
["bitfinex","ETHUSD",1729188278240,3.85086,2603.6,2602.4,4.65052]
["bitfinex","ETHUSD",1729188278241,3.84135,2603.3,2602.7,3.84216]
["bitfinex","ETHUSD",1729188278442,3.84145,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1729188278722,3.84138,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1729188279039,3.84138,2603.3,2602.7,3.84205]
["bitfinex","ETHUSD",1729188279271,0.60158803,2603.9,2602.8,0.8087]
["bitfinex","ETHUSD",1729188279475,0.60158803,2603.9,2603.1,3.84146]
["bitfinex","ETHUSD",1729188279476,3.8409,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1729188279687,3.84105,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1729188279860,3.8412,2603.4,2602.8,4.65069]
["bitfinex","ETHUSD",1729188280181,3.8412,2603.4,2602.8,4.65064]
["bitfinex","ETHUSD",1729188280353,4.6262,2603.7,2602.8,4.65064]
["bitfinex","ETHUSD",1729188280354,3.84084,2603.6,2602.8,0.8087]
["bitfinex","ETHUSD",1729188280552,3.84083,2603.7,2602.8,0.8087]
["bitfinex","ETHUSD",1729188280758,3.84083,2603.7,2603.0,3.8417]
["bitfinex","ETHUSD",1729188281058,5.22751803,2603.9,2603.0,3.84162]
["bitfinex","ETHUSD",1729188281272,3.84083,2603.6,2602.8,0.8087]
["bitfinex","ETHUSD",1729188281457,3.84134,2603.3,2602.8,0.8087]
["bitfinex","ETHUSD",1729188281654,3.84134,2603.3,2602.8,4.65064]
["bitfinex","ETHUSD",1729188282459,3.84145,2603.2,2602.8,4.65064]
["bitfinex","ETHUSD",1729188283256,3.8407,2603.7,2602.8,4.65064]
["bitfinex","ETHUSD",1729188283257,3.84113,2603.4,2602.8,4.65064]
["bitfinex","ETHUSD",1729188283501,4.225423,2603.3,2602.8,4.65064]
["bitfinex","ETHUSD",1729188284187,3.84142,2603.2,2602.8,4.65064]
["bitfinex","ETHUSD",1729188287446,3.8417,2603.1,2602.8,0.8087]
["bitfinex","ETHUSD",1729188287794,1.146313,2603.3,2602.5,0.7895]
["bitfinex","ETHUSD",1729188287949,3.84206,2602.8,2602.5,0.7895]
["bitfinex","ETHUSD",1729188288149,4.61045,2602.8,2602.5,0.7895]
["bitfinex","ETHUSD",1729188289997,0.76839,2602.8,2602.5,0.7895]
["bitfinex","ETHUSD",1729188290790,3.84201,2602.8,2602.5,0.7895]
["bitfinex","ETHUSD",1729188291863,3.84184,2603.0,2602.5,0.7895]
["bitfinex","ETHUSD",1729188291864,3.84187,2602.9,2602.5,0.7895]
["bitfinex","ETHUSD",1729188292603,3.84202,2602.8,2602.5,0.7895]
["bitfinex","ETHUSD",1729188292756,3.84217,2602.7,2602.2,0.7561]
["bitfinex","ETHUSD",1729188293111,3.84262,2602.4,2602.2,0.7561]
["bitfinex","ETHUSD",1729188293286,1.140402,2602.7,2601.8,0.7972]
["bitfinex","ETHUSD",1729188293287,3.84293,2602.2,2601.8,0.7972]
["bitfinex","ETHUSD",1729188293792,3.8428,2602.3,2601.8,4.64059]
["bitfinex","ETHUSD",1729188294001,3.84297,2602.2,2601.8,4.64059]
["bitfinex","ETHUSD",1729188294575,3.8427,2602.4,2601.8,4.64059]
["bitfinex","ETHUSD",1729188294815,3.84284,2602.3,2601.8,4.64059]
["bitfinex","ETHUSD",1729188295113,3.84284,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1729188295282,0.38427,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1729188295482,0.384202,2602.7,2602.1,3.84302]
["bitfinex","ETHUSD",1729188295685,3.84238,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1729188296013,3.84253,2602.5,2602.3,0.8184]
["bitfinex","ETHUSD",1729188296308,3.8426,2602.4,2602.0,0.8268]
["bitfinex","ETHUSD",1729188296511,3.84286,2602.3,2602.0,0.8268]
["bitfinex","ETHUSD",1729188296808,3.84282,2602.3,2602.0,0.8268]
["bitfinex","ETHUSD",1729188297018,3.84297,2602.2,2602.0,0.8268]
["bitfinex","ETHUSD",1729188297467,4.6494512,2602.5,2602.0,0.8268]
["bitfinex","ETHUSD",1729188297671,4.30757512,2602.4,2602.0,0.8268]
["bitfinex","ETHUSD",1729188297892,0.46494512,2602.4,2602.0,0.8268]
["bitfinex","ETHUSD",1729188298098,3.84254,2602.5,2602.0,0.8268]
["bitfinex","ETHUSD",1729188298299,3.84253,2602.5,2602.0,0.8268]
["bitfinex","ETHUSD",1729188298487,3.84253,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729188298673,3.84245,2602.6,2602.1,7.686]
["bitfinex","ETHUSD",1729188298901,3.84245,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1729188299102,3.84218,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1729188299318,3.84209,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1729188299479,5.481659,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1729188300020,3.84218,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1729188300318,5.481659,2602.8,2602.0,0.8268]
["bitfinex","ETHUSD",1729188300319,3.84252,2602.5,2602.0,0.8268]
["bitfinex","ETHUSD",1729188300513,3.84256,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729188300820,3.84224,2602.7,2602.0,0.8268]
["bitfinex","ETHUSD",1729188301030,0.8122,2602.5,2601.8,0.8001]
["bitfinex","ETHUSD",1729188301177,0.8122,2602.5,2601.5,0.84125706]
["bitfinex","ETHUSD",1729188301381,3.84315,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1729188301602,3.84331,2602.0,2601.5,4.66595]
["bitfinex","ETHUSD",1729188301811,3.84328,2602.0,2601.5,4.66595]
["bitfinex","ETHUSD",1729188302011,7.68662,2602.0,2601.5,4.66595]
["bitfinex","ETHUSD",1729188302284,3.84328,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729188302495,3.8432,2602.0,2601.5,8.50981]
["bitfinex","ETHUSD",1729188302693,0.8122,2602.5,2601.5,1.673081]
["bitfinex","ETHUSD",1729188302924,3.8429,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1729188303094,3.8429,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1729188303283,3.84313,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1729188303478,3.84313,2602.1,2601.5,4.66603]
["bitfinex","ETHUSD",1729188303479,3.84329,2602.0,2601.5,4.66603]
["bitfinex","ETHUSD",1729188303707,0.8122,2602.5,2601.5,0.8221]
["bitfinex","ETHUSD",1729188303708,3.84356,2601.8,2601.5,0.8221]
["bitfinex","ETHUSD",1729188303909,3.84408,2601.4,2601.1,0.8304]
["bitfinex","ETHUSD",1729188304114,3.84425,2601.3,2601.1,0.8304]
["bitfinex","ETHUSD",1729188304328,7.68862,2601.3,2601.1,0.8304]
["bitfinex","ETHUSD",1729188304493,3.84444,2601.2,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188305224,0.7507,2601.5,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188305225,4.59467,2601.5,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188305438,7.67772,2601.1,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188307697,3.84452,2601.1,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188308436,7.68891,2601.2,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188308579,8.087257,2601.4,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188308786,3.84452,2601.1,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188309118,4.913409,2601.1,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188309337,8.672709,2601.1,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188311529,8.682709,2601.1,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188312225,19.134216,2601.1,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188312427,8.672709,2601.1,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188312739,17.76843,2601.1,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188312896,17.227384,2601.1,2601.0,1.6605652]
["bitfinex","ETHUSD",1729188313233,3.84509,2600.8,2600.4,0.1275834]
["bitfinex","ETHUSD",1729188313415,3.84478,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1729188313924,3.84478,2601.0,2600.4,0.1275834]
["bitfinex","ETHUSD",1729188313925,3.84494,2600.9,2600.4,0.1275834]
["bitfinex","ETHUSD",1729188314425,0.844891,2600.9,2600.4,0.1275834]
["bitfinex","ETHUSD",1729188314626,0.7593,2601.1,2600.4,0.1275834]
["bitfinex","ETHUSD",1729188314833,3.84541,2600.5,2600.4,0.1275834]
["bitfinex","ETHUSD",1729188315003,6.84541,2600.5,2600.4,0.1275834]
["bitfinex","ETHUSD",1729188318072,6.84541,2600.5,2600.0,0.00577115]
["bitfinex","ETHUSD",1729188318073,0.8,2600.3,2600.0,0.00577115]
["bitfinex","ETHUSD",1729188318220,3.56,2600.4,2600.0,1.15e-06]
["bitfinex","ETHUSD",1729188318221,7.646,2600.1,2600.0,1.15e-06]
["bitfinex","ETHUSD",1729188318415,12.73063379,2600.1,2600.0,1.15e-06]
["bitfinex","ETHUSD",1729188318620,8.46543043,2600.0,2599.9,2.74018595]
["bitfinex","ETHUSD",1729188318858,15.82723042,2600.0,2599.9,2.74018595]
["bitfinex","ETHUSD",1729188319066,19.57477553,2600.0,2599.9,2.74018595]
["bitfinex","ETHUSD",1729188319362,19.57477553,2600.0,2598.3,0.01915706]
["bitfinex","ETHUSD",1729188319363,3.84733,2599.2,2598.3,0.01915706]
["bitfinex","ETHUSD",1729188319665,3.84733,2599.2,2598.2,0.035]
["bitfinex","ETHUSD",1729188319666,3.0,2598.4,2598.2,0.035]
["bitfinex","ETHUSD",1729188319832,4.61297,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1729188320014,9.10566234,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1729188320220,7.61297,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1729188320461,8.27297,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1729188320714,12.72746812,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1729188320923,12.72746812,2598.3,2597.8,3.4e-06]
["bitfinex","ETHUSD",1729188320924,12.60805812,2597.9,2597.8,3.4e-06]
["bitfinex","ETHUSD",1729188321205,28.27405812,2597.9,2597.8,3.4e-06]
["bitfinex","ETHUSD",1729188321415,28.27405812,2597.9,2596.3,3.85163]
["bitfinex","ETHUSD",1729188321416,3.0,2596.8,2596.3,3.85163]
["bitfinex","ETHUSD",1729188321709,8.76,2597.2,2596.5,3.8513]
["bitfinex","ETHUSD",1729188321897,8.716,2597.9,2596.6,1.7714578]
["bitfinex","ETHUSD",1729188321898,3.85026,2597.3,2596.6,1.7714578]
["bitfinex","ETHUSD",1729188322093,3.85032,2597.2,2596.6,1.7714578]
["bitfinex","ETHUSD",1729188322295,3.85026,2597.3,2596.6,5.6225378]
["bitfinex","ETHUSD",1729188322499,3.0,2597.4,2596.7,3.85103]
["bitfinex","ETHUSD",1729188322815,3.0,2597.4,2596.8,0.56224878]
["bitfinex","ETHUSD",1729188323127,3.0,2597.7,2597.0,3.85055]
["bitfinex","ETHUSD",1729188323283,3.84957,2597.7,2597.0,3.85055]
["bitfinex","ETHUSD",1729188323484,3.84928,2597.9,2597.0,3.85055]
["bitfinex","ETHUSD",1729188323485,3.0,2597.9,2597.3,3.85004]
["bitfinex","ETHUSD",1729188323810,3.8432,2598.0,2597.7,3.84952]
["bitfinex","ETHUSD",1729188323969,3.8432,2598.0,2597.8,0.818]
["bitfinex","ETHUSD",1729188324525,3.8432,2598.0,2597.8,4.66737]
["bitfinex","ETHUSD",1729188324730,0.01915706,2598.4,2597.8,4.66737]
["bitfinex","ETHUSD",1729188324731,0.01915706,2598.4,2597.8,0.818]
["bitfinex","ETHUSD",1729188325020,5.84892181,2599.3,2597.9,3.84922]
["bitfinex","ETHUSD",1729188325021,3.84823,2598.6,2597.9,3.84922]
["bitfinex","ETHUSD",1729188325230,1.02710897,2599.1,2597.8,0.818]
["bitfinex","ETHUSD",1729188325231,3.84794,2598.8,2598.1,3.84893]
["bitfinex","ETHUSD",1729188325387,3.84802,2598.8,2598.0,8.164732]
["bitfinex","ETHUSD",1729188325586,3.84802,2598.8,2598.1,3.84893]
["bitfinex","ETHUSD",1729188325789,3.84802,2598.8,2598.0,4.315712]
["bitfinex","ETHUSD",1729188325790,4.38771135,2599.1,2598.4,3.84851]
["bitfinex","ETHUSD",1729188325983,0.60272369,2599.3,2598.1,0.7937]
["bitfinex","ETHUSD",1729188326289,1.76504218,2599.2,2598.5,3.84828]
["bitfinex","ETHUSD",1729188326597,12.6032,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1729188326796,16.45028,2599.4,2598.3,0.7937]
["bitfinex","ETHUSD",1729188327006,3.84742,2599.2,2598.5,3.84825]
["bitfinex","ETHUSD",1729188327242,3.8432,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1729188327444,3.8432,2599.4,2598.7,0.7957]
["bitfinex","ETHUSD",1729188327728,3.84631,2599.9,2598.9,4.44449812]
["bitfinex","ETHUSD",1729188328021,3.84631,2599.9,2599.2,3.84724]
["bitfinex","ETHUSD",1729188328194,3.84606,2600.1,2599.4,3.847]
["bitfinex","ETHUSD",1729188328725,4.44570166,2600.2,2599.3,0.8087]
["bitfinex","ETHUSD",1729188329025,8.76,2600.4,2599.7,3.84648]
["bitfinex","ETHUSD",1729188329324,4.03663454,2600.8,2599.8,5.25319812]
["bitfinex","ETHUSD",1729188329511,3.84522,2600.7,2599.8,5.25319812]
["bitfinex","ETHUSD",1729188330010,7.68795,2601.0,2600.1,4.44449812]
["bitfinex","ETHUSD",1729188330212,4.613625,2600.9,2600.3,3.84566]
["bitfinex","ETHUSD",1729188330409,4.613625,2600.9,2600.3,7.69126]
["bitfinex","ETHUSD",1729188330410,0.768795,2600.9,2600.3,7.69126]
["bitfinex","ETHUSD",1729188330598,0.768795,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1729188330803,0.768795,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1729188331128,7.68789,2601.0,2600.4,3.84556]
["bitfinex","ETHUSD",1729188331342,3.84494,2600.9,2600.2,3.8458]
["bitfinex","ETHUSD",1729188331628,3.84507,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1729188331826,0.384507,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1729188332134,0.384507,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1729188332292,7.68799,2601.0,2600.1,3.84598]
["bitfinex","ETHUSD",1729188332488,3.84497,2600.8,2600.1,3.84598]
["bitfinex","ETHUSD",1729188332732,3.84539,2600.6,2599.9,0.8116]
["bitfinex","ETHUSD",1729188333138,3.84545,2600.5,2599.9,0.8116]
["bitfinex","ETHUSD",1729188333499,3.84557,2600.4,2599.9,0.8116]
["bitfinex","ETHUSD",1729188333839,7.69072,2600.6,2599.9,4.65789]
["bitfinex","ETHUSD",1729188333990,0.384539,2600.5,2599.9,4.65789]
["bitfinex","ETHUSD",1729188334187,0.384539,2600.5,2599.9,0.8116]
["bitfinex","ETHUSD",1729188334628,3.84582,2600.3,2599.5,3.84677]
["bitfinex","ETHUSD",1729188334848,4.230452,2600.2,2599.5,3.84677]
["bitfinex","ETHUSD",1729188335132,4.230452,2600.2,2599.6,3.84663]
["bitfinex","ETHUSD",1729188335133,0.384582,2600.2,2599.6,3.84663]
["bitfinex","ETHUSD",1729188335336,0.384582,2600.2,2599.7,3.84655]
["bitfinex","ETHUSD",1729188335708,0.384582,2600.2,2599.5,3.84677]
["bitfinex","ETHUSD",1729188335864,0.384582,2600.2,2599.2,3.84732]
["bitfinex","ETHUSD",1729188335865,3.84656,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1729188336028,4.615736,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1729188336226,4.615736,2599.8,2599.1,4.60938]
["bitfinex","ETHUSD",1729188336429,3.84689,2599.5,2599.1,0.762]
["bitfinex","ETHUSD",1729188336631,3.84666,2599.7,2599.1,3.84745]
["bitfinex","ETHUSD",1729188336825,7.6083746,2599.6,2598.9,3.84769]
["bitfinex","ETHUSD",1729188337028,3.8469,2599.5,2598.9,3.84769]
["bitfinex","ETHUSD",1729188337231,3.8469,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1729188337864,3.8469,2599.5,2598.8,4.63392]
["bitfinex","ETHUSD",1729188338314,3.8469,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1729188338515,4.99241646,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1729188339061,3.769286,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1729188339216,3.0,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1729188339437,6.84653,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1729188339627,6.84653,2599.8,2598.8,4.63396]
["bitfinex","ETHUSD",1729188339628,3.84661,2599.7,2598.9,3.84767]
["bitfinex","ETHUSD",1729188339845,3.84721,2599.3,2598.8,4.63402]
["bitfinex","ETHUSD",1729188340044,3.8472,2599.3,2598.8,4.63402]
["bitfinex","ETHUSD",1729188340251,3.84714,2599.4,2598.5,4.99087551]
["bitfinex","ETHUSD",1729188340252,3.84758,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1729188340457,3.84758,2599.1,2598.4,0.8249]
["bitfinex","ETHUSD",1729188340458,3.84788,2598.9,2598.4,0.8249]
["bitfinex","ETHUSD",1729188340635,0.384758,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729188341034,3.84738,2599.2,2598.6,3.84811]
["bitfinex","ETHUSD",1729188341563,3.0,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1729188341861,6.84736,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1729188342280,3.0,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1729188342578,3.84693,2599.5,2598.7,3.84799]
["bitfinex","ETHUSD",1729188342579,3.84689,2599.5,2598.7,3.84801]
["bitfinex","ETHUSD",1729188342783,3.84752,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1729188343086,3.84752,2599.1,2598.4,0.8249]
["bitfinex","ETHUSD",1729188343280,3.84752,2599.1,2598.5,3.84833]
["bitfinex","ETHUSD",1729188343574,3.84752,2599.1,2598.4,0.8249]
["bitfinex","ETHUSD",1729188343575,3.84768,2599.0,2598.4,0.8249]
["bitfinex","ETHUSD",1729188343735,4.312438,2598.9,2598.4,0.8249]
["bitfinex","ETHUSD",1729188344175,3.84793,2598.8,2598.4,0.8249]
["bitfinex","ETHUSD",1729188344386,0.464608,2598.9,2598.4,4.67334]
["bitfinex","ETHUSD",1729188344544,7.69489,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1729188344743,3.84755,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1729188344945,0.769498,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1729188345147,0.769498,2599.0,2598.4,4.67333]
["bitfinex","ETHUSD",1729188345543,4.617128,2599.0,2598.3,3.84865]
["bitfinex","ETHUSD",1729188345871,4.617128,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1729188346238,3.84798,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729188346493,0.384798,2598.7,2598.4,3.84844]
["bitfinex","ETHUSD",1729188346690,3.84755,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1729188347041,6.84724,2599.3,2598.6,3.84811]
["bitfinex","ETHUSD",1729188347353,6.84724,2599.3,2597.9,3.86922]
["bitfinex","ETHUSD",1729188347354,6.84724,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1729188347553,6.84717,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1729188347770,3.0,2599.5,2598.7,0.8258]
["bitfinex","ETHUSD",1729188347946,3.84749,2599.1,2598.7,0.8258]
["bitfinex","ETHUSD",1729188348443,3.84743,2599.2,2598.7,4.67386]
["bitfinex","ETHUSD",1729188348645,3.84719,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1729188350044,4.9898,2599.4,2598.8,3.84789]
["bitfinex","ETHUSD",1729188350241,3.8473,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1729188350468,0.88371,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1729188350749,3.84721,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1729188351492,4.9898,2599.4,2598.8,3.84789]
["bitfinex","ETHUSD",1729188351657,4.9898,2599.4,2598.7,0.8258]
["bitfinex","ETHUSD",1729188351658,1.14271,2599.4,2598.7,0.8258]
["bitfinex","ETHUSD",1729188352011,3.84766,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1729188352877,3.84766,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1729188353045,3.84742,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1729188353399,3.0,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1729188353683,0.684707,2599.2,2598.7,3.84795]
["bitfinex","ETHUSD",1729188353981,0.684707,2599.2,2598.6,3.84821]
["bitfinex","ETHUSD",1729188353982,3.84752,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1729188354401,4.532167,2599.2,2598.5,3.84825]
["bitfinex","ETHUSD",1729188354618,3.84748,2599.1,2598.5,3.84825]
["bitfinex","ETHUSD",1729188355108,4.532067,2599.2,2598.7,3.84801]
["bitfinex","ETHUSD",1729188355313,0.684707,2599.2,2598.7,3.84796]
["bitfinex","ETHUSD",1729188355483,4.3006857,2599.1,2598.7,3.84796]
["bitfinex","ETHUSD",1729188355671,0.4531957,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1729188355871,3.84775,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1729188356409,3.8475,2599.1,2598.4,0.8258]
["bitfinex","ETHUSD",1729188356575,3.84763,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1729188357076,7.6951,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1729188357813,3.84766,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1729188357985,0.769516,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1729188358409,0.769516,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1729188358919,0.769516,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1729188359206,3.84749,2599.1,2598.7,3.84804]
["bitfinex","ETHUSD",1729188359398,7.69505,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1729188359598,3.84749,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1729188359927,3.84749,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1729188360071,3.84699,2599.5,2598.6,3.84822]
["bitfinex","ETHUSD",1729188360273,0.842729,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1729188360506,0.842729,2599.4,2598.5,8.28864452]
["bitfinex","ETHUSD",1729188360507,3.79,2599.6,2599.0,0.8242]
["bitfinex","ETHUSD",1729188360767,3.79,2599.6,2598.1,0.01]
["bitfinex","ETHUSD",1729188360768,3.84705,2599.4,2598.9,3.84771]
["bitfinex","ETHUSD",1729188360926,3.84705,2599.4,2598.7,0.8242]
["bitfinex","ETHUSD",1729188360927,3.84777,2599.0,2598.7,0.8242]
["bitfinex","ETHUSD",1729188361075,3.84777,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1729188361272,0.384777,2599.0,2598.4,4.67261]
["bitfinex","ETHUSD",1729188361475,0.384777,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1729188361476,3.84779,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1729188361676,4.232417,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1729188361876,4.232417,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1729188362090,0.384777,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1729188362606,0.4232277,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1729188362809,0.4232277,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1729188363128,0.4232277,2598.9,2598.6,7.69644]
["bitfinex","ETHUSD",1729188363437,3.0,2599.3,2598.4,0.8242]
["bitfinex","ETHUSD",1729188363654,4.63419,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1729188363797,3.84661,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1729188363995,3.84661,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1729188364219,2.006261,2599.6,2599.1,0.7945]
["bitfinex","ETHUSD",1729188364419,2.006261,2599.6,2598.9,3.84769]
["bitfinex","ETHUSD",1729188364420,3.84711,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1729188364641,3.84711,2599.4,2598.9,7.6954]
["bitfinex","ETHUSD",1729188364812,3.84711,2599.4,2598.8,0.7945]
["bitfinex","ETHUSD",1729188364813,3.84721,2599.3,2598.8,4.64233]
["bitfinex","ETHUSD",1729188365009,0.769418,2599.3,2598.8,4.64233]
["bitfinex","ETHUSD",1729188365319,3.84736,2599.2,2598.8,0.7945]
["bitfinex","ETHUSD",1729188365618,3.84763,2599.0,2598.6,3.8481]
["bitfinex","ETHUSD",1729188365800,4.64336,2599.2,2598.6,3.8481]
["bitfinex","ETHUSD",1729188365801,3.8475,2599.1,2598.6,3.8481]
["bitfinex","ETHUSD",1729188366000,3.8475,2599.1,2598.5,3.84831]
["bitfinex","ETHUSD",1729188366001,3.84772,2599.0,2598.5,3.84831]
["bitfinex","ETHUSD",1729188366341,0.796,2599.2,2598.6,3.84822]
["bitfinex","ETHUSD",1729188366496,3.8476,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1729188366693,0.849094,2599.0,2598.6,3.84815]
["bitfinex","ETHUSD",1729188366909,0.849094,2599.0,2598.7,3.84793]
["bitfinex","ETHUSD",1729188367103,3.84732,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1729188367332,3.84732,2599.3,2598.4,4.66352]
["bitfinex","ETHUSD",1729188367333,3.84776,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1729188367530,3.84763,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1729188367945,3.84861,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1729188368098,3.84894,2598.2,2597.8,0.7664]
["bitfinex","ETHUSD",1729188368298,3.84873,2598.3,2597.8,0.7664]
["bitfinex","ETHUSD",1729188368514,3.8489,2598.2,2597.8,0.7664]
["bitfinex","ETHUSD",1729188368927,4.64266,2598.1,2597.4,3.84991]
["bitfinex","ETHUSD",1729188369133,4.64266,2598.1,2597.3,0.7885]
["bitfinex","ETHUSD",1729188369134,3.8495,2597.8,2597.3,0.7885]
["bitfinex","ETHUSD",1729188369421,3.84943,2597.8,2597.3,0.7885]
["bitfinex","ETHUSD",1729188369649,3.84969,2597.7,2597.3,0.7885]
["bitfinex","ETHUSD",1729188369852,3.85008,2597.4,2597.0,0.7885]
["bitfinex","ETHUSD",1729188370162,3.84992,2597.5,2597.0,4.63908]
["bitfinex","ETHUSD",1729188370468,3.85018,2597.3,2597.0,0.7885]
["bitfinex","ETHUSD",1729188370663,3.85039,2597.2,2596.7,4.63946]
["bitfinex","ETHUSD",1729188370965,1.178692,2597.5,2596.7,0.7885]
["bitfinex","ETHUSD",1729188371123,3.85069,2597.0,2596.5,3.8513]
["bitfinex","ETHUSD",1729188371417,3.85069,2597.0,2596.2,0.7885]
["bitfinex","ETHUSD",1729188371418,3.85064,2597.0,2596.2,0.7885]
["bitfinex","ETHUSD",1729188371617,3.85091,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1729188371862,3.85091,2596.8,2596.2,0.7885]
["bitfinex","ETHUSD",1729188371863,3.85068,2597.0,2596.2,0.7885]
["bitfinex","ETHUSD",1729188372028,3.85093,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1729188372229,4.235808,2597.0,2596.3,7.70305]
["bitfinex","ETHUSD",1729188372442,4.235808,2597.0,2596.2,0.7885]
["bitfinex","ETHUSD",1729188372443,3.85084,2596.9,2596.2,0.7885]
["bitfinex","ETHUSD",1729188372643,0.7937,2596.8,2596.2,0.7885]
["bitfinex","ETHUSD",1729188372961,4.6446,2596.8,2596.2,4.64028]
["bitfinex","ETHUSD",1729188373159,1.2966608,2596.8,2596.2,4.64028]
["bitfinex","ETHUSD",1729188373737,0.7937,2596.8,2596.2,0.7885]
["bitfinex","ETHUSD",1729188373942,0.7937,2596.8,2596.2,4.64026]
["bitfinex","ETHUSD",1729188374148,0.7937,2596.8,2596.2,8.49195]
["bitfinex","ETHUSD",1729188374460,3.385068,2597.0,2596.5,3.8513]
["bitfinex","ETHUSD",1729188374626,0.8154,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1729188374959,0.8154,2597.2,2596.5,3.85133]
["bitfinex","ETHUSD",1729188375135,0.8154,2597.2,2596.5,3.85126]
["bitfinex","ETHUSD",1729188375492,0.8154,2597.2,2596.5,3.85125]
["bitfinex","ETHUSD",1729188375622,0.8154,2597.2,2596.6,3.85118]
["bitfinex","ETHUSD",1729188375835,2.842983,2597.2,2596.5,3.85125]
["bitfinex","ETHUSD",1729188376063,2.842983,2597.2,2596.5,3.85123]
["bitfinex","ETHUSD",1729188376358,8.76,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1729188377129,8.76,2597.4,2596.7,3.85104]
["bitfinex","ETHUSD",1729188377333,8.76,2597.4,2596.6,0.7805]
["bitfinex","ETHUSD",1729188377534,0.8076,2597.1,2596.3,0.7964]
["bitfinex","ETHUSD",1729188377839,0.765775,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1729188378037,9.5676,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1729188378282,9.5676,2597.4,2597.1,3.85034]
["bitfinex","ETHUSD",1729188378433,8.76,2597.4,2597.1,3.85034]
["bitfinex","ETHUSD",1729188378631,7.6332,2597.9,2597.0,0.8271]
["bitfinex","ETHUSD",1729188378885,0.01,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1729188378886,0.768,2598.1,2597.9,3.84922]
["bitfinex","ETHUSD",1729188379083,0.9528,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1729188379385,0.9528,2598.1,2597.7,0.8271]
["bitfinex","ETHUSD",1729188379386,3.8432,2598.4,2598.2,7.69746]
["bitfinex","ETHUSD",1729188379551,0.7579,2598.9,2598.5,3.84822]
["bitfinex","ETHUSD",1729188379729,3.8476,2599.1,2598.5,7.69651]
["bitfinex","ETHUSD",1729188379974,3.8476,2599.1,2598.3,0.7508]
["bitfinex","ETHUSD",1729188379975,3.8476,2599.1,2598.4,3.84852]
["bitfinex","ETHUSD",1729188380184,8.44857,2599.2,2598.4,3.84842]
["bitfinex","ETHUSD",1729188380350,3.84773,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1729188380551,5.568437,2599.1,2598.3,0.7508]
["bitfinex","ETHUSD",1729188380552,3.84803,2598.8,2598.3,0.7508]
["bitfinex","ETHUSD",1729188380769,5.568407,2599.1,2598.3,0.7508]
["bitfinex","ETHUSD",1729188381058,3.84771,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1729188381280,5.568347,2599.1,2598.5,3.84835]
["bitfinex","ETHUSD",1729188381575,4.8645947,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729188381880,1.0169447,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729188382082,4.8646147,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729188382237,1.0169447,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729188382777,1.0169447,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1729188382976,0.65853717,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1729188383474,0.65853717,2598.9,2598.3,0.7508]
["bitfinex","ETHUSD",1729188383783,3.84801,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1729188383976,3.84792,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1729188383977,3.84789,2598.9,2598.3,7.69722]
["bitfinex","ETHUSD",1729188384179,3.84789,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1729188384477,3.84778,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1729188384679,0.48647247,2598.8,2598.1,3.84886]
["bitfinex","ETHUSD",1729188384971,0.48647247,2598.8,2598.3,3.84862]
["bitfinex","ETHUSD",1729188385188,3.84763,2599.0,2598.3,3.84862]
["bitfinex","ETHUSD",1729188385337,8.568367,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1729188385540,3.84831,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1729188385898,3.84831,2598.6,2598.0,4.61509]
["bitfinex","ETHUSD",1729188385899,3.84845,2598.5,2598.0,4.61509]
["bitfinex","ETHUSD",1729188386083,5.568387,2599.1,2597.8,3.84931]
["bitfinex","ETHUSD",1729188386084,3.84875,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1729188386282,3.84875,2598.3,2597.7,0.7514]
["bitfinex","ETHUSD",1729188386283,5.033035,2598.3,2597.7,0.7514]
["bitfinex","ETHUSD",1729188386434,1.184275,2598.3,2597.4,3.84991]
["bitfinex","ETHUSD",1729188386638,1.184275,2598.3,2597.0,4.6019]
["bitfinex","ETHUSD",1729188386639,3.84911,2598.0,2597.0,4.6019]
["bitfinex","ETHUSD",1729188386839,3.84966,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1729188387079,3.84966,2597.7,2597.0,4.6019]
["bitfinex","ETHUSD",1729188387080,3.84984,2597.6,2597.0,4.6019]
["bitfinex","ETHUSD",1729188387282,3.84978,2597.6,2597.0,4.6019]
["bitfinex","ETHUSD",1729188387581,3.84966,2597.7,2597.1,3.85037]
["bitfinex","ETHUSD",1729188387878,3.84966,2597.7,2597.0,4.60187]
["bitfinex","ETHUSD",1729188388051,3.85007,2597.4,2597.0,0.7514]
["bitfinex","ETHUSD",1729188388259,3.85007,2597.4,2596.8,3.85078]
["bitfinex","ETHUSD",1729188388455,3.85007,2597.4,2596.7,0.8189]
["bitfinex","ETHUSD",1729188388456,0.79,2597.6,2596.7,4.66993]
["bitfinex","ETHUSD",1729188388778,3.8502,2597.3,2596.7,0.8189]
["bitfinex","ETHUSD",1729188388981,7.70047,2597.3,2596.8,3.85085]
["bitfinex","ETHUSD",1729188389155,7.70047,2597.3,2596.7,0.8189]
["bitfinex","ETHUSD",1729188389156,3.85038,2597.2,2596.7,0.8189]
["bitfinex","ETHUSD",1729188389360,3.85045,2597.1,2596.7,0.8189]
["bitfinex","ETHUSD",1729188389557,7.70103,2597.1,2596.6,3.85105]
["bitfinex","ETHUSD",1729188389884,7.70103,2597.1,2596.4,4.67029]
["bitfinex","ETHUSD",1729188389885,3.85075,2596.9,2596.4,4.67029]
["bitfinex","ETHUSD",1729188390242,3.85065,2597.0,2596.4,0.8189]
["bitfinex","ETHUSD",1729188390438,3.85073,2597.0,2596.4,4.67038]
["bitfinex","ETHUSD",1729188390683,3.85059,2597.0,2596.4,4.67038]
["bitfinex","ETHUSD",1729188390893,3.85059,2597.0,2596.4,8.52178]
["bitfinex","ETHUSD",1729188391086,3.85059,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1729188391292,4.620553,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1729188391456,3.85068,2597.0,2596.4,0.8189]
["bitfinex","ETHUSD",1729188391656,3.85068,2597.0,2596.4,4.67031]
["bitfinex","ETHUSD",1729188391981,3.85085,2596.9,2596.4,4.67031]
["bitfinex","ETHUSD",1729188392392,3.85085,2596.9,2596.4,4.6703]
["bitfinex","ETHUSD",1729188392613,3.8505,2597.1,2596.4,4.6703]
["bitfinex","ETHUSD",1729188392763,3.85059,2597.0,2596.4,4.67024]
["bitfinex","ETHUSD",1729188393163,4.23555,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729188393408,4.23555,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1729188393577,0.38505,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1729188393781,0.38505,2597.1,2596.4,4.6703]
["bitfinex","ETHUSD",1729188393981,4.23561,2597.1,2596.4,0.8189]
["bitfinex","ETHUSD",1729188394307,4.23561,2597.1,2596.4,4.67029]
["bitfinex","ETHUSD",1729188394666,8.08615,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1729188394868,4.23559,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1729188395288,4.23559,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1729188395289,4.23559,2597.1,2596.6,3.85116]
["bitfinex","ETHUSD",1729188395900,4.23559,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1729188396101,3.85054,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1729188396301,3.85054,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1729188397390,3.85054,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1729188397600,3.85054,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1729188397777,3.85026,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1729188398099,3.85026,2597.3,2596.6,0.73012363]
["bitfinex","ETHUSD",1729188398100,3.85037,2597.2,2596.7,3.85092]
["bitfinex","ETHUSD",1729188398309,3.85037,2597.2,2596.6,0.02944845]
["bitfinex","ETHUSD",1729188398520,3.85119,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1729188398672,3.85103,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1729188398873,3.85103,2596.8,2596.1,3.85183]
["bitfinex","ETHUSD",1729188399071,3.85121,2596.6,2595.9,4.63575]
["bitfinex","ETHUSD",1729188399407,3.85096,2596.8,2596.1,3.85192]
["bitfinex","ETHUSD",1729188399719,3.85096,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1729188399720,4.236056,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1729188400094,7.70195,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1729188400294,3.85096,2596.8,2596.1,3.85192]
["bitfinex","ETHUSD",1729188400684,3.85096,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1729188400884,3.85096,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1729188401389,3.85096,2596.8,2596.2,3.85164]
["bitfinex","ETHUSD",1729188401390,3.85112,2596.7,2596.2,3.85164]
["bitfinex","ETHUSD",1729188401585,3.85096,2596.8,2596.2,3.85164]
["bitfinex","ETHUSD",1729188401785,3.85074,2596.9,2596.4,3.85138]
["bitfinex","ETHUSD",1729188402185,3.85091,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1729188402530,3.85104,2596.7,2596.2,3.85167]
["bitfinex","ETHUSD",1729188403223,3.85045,2597.1,2595.9,0.7836]
["bitfinex","ETHUSD",1729188403224,3.85155,2596.4,2595.9,0.7836]
["bitfinex","ETHUSD",1729188403465,3.85155,2596.4,2595.6,3.85264]
["bitfinex","ETHUSD",1729188403466,3.85155,2596.4,2595.7,3.85251]
["bitfinex","ETHUSD",1729188403636,3.85261,2595.7,2595.2,3.9807534]
["bitfinex","ETHUSD",1729188403804,4.63598,2595.9,2595.3,3.85309]
["bitfinex","ETHUSD",1729188404134,3.0,2596.6,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188404135,3.85209,2596.0,2595.5,3.85275]
["bitfinex","ETHUSD",1729188404293,0.7837,2596.2,2595.5,3.85275]
["bitfinex","ETHUSD",1729188404294,3.85191,2596.2,2595.7,3.85238]
["bitfinex","ETHUSD",1729188404484,0.7837,2596.5,2595.5,4.65062]
["bitfinex","ETHUSD",1729188404699,3.85148,2596.4,2595.7,3.85244]
["bitfinex","ETHUSD",1729188404893,3.85148,2596.4,2595.5,4.65062]
["bitfinex","ETHUSD",1729188404894,3.85187,2596.2,2595.6,3.85265]
["bitfinex","ETHUSD",1729188405132,3.85201,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1729188405291,3.85187,2596.2,2595.6,3.85265]
["bitfinex","ETHUSD",1729188405495,3.85204,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1729188405805,3.85157,2596.4,2595.5,0.7979]
["bitfinex","ETHUSD",1729188406130,3.85134,2596.5,2596.0,3.85198]
["bitfinex","ETHUSD",1729188406336,3.85134,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1729188406337,5.300676,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1729188406541,3.85148,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1729188406897,3.0,2596.6,2595.8,3.85229]
["bitfinex","ETHUSD",1729188407098,3.0,2596.6,2596.0,3.85201]
["bitfinex","ETHUSD",1729188407305,3.85136,2596.5,2595.8,3.85231]
["bitfinex","ETHUSD",1729188407651,3.85155,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1729188407801,3.85171,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1729188408001,1.541726,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1729188408232,5.393456,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1729188408401,1.541726,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1729188408725,5.393426,2596.3,2595.7,7.70485]
["bitfinex","ETHUSD",1729188409141,5.393426,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1729188409337,3.85179,2596.2,2595.7,7.70486]
["bitfinex","ETHUSD",1729188409544,1.541726,2596.3,2595.5,0.7979]
["bitfinex","ETHUSD",1729188409545,0.5393516,2596.1,2595.5,0.7979]
["bitfinex","ETHUSD",1729188409806,7.70432,2596.0,2595.4,3.85286]
["bitfinex","ETHUSD",1729188410003,3.85226,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1729188410236,3.85246,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1729188410449,3.85254,2595.7,2595.2,4.7626434]
["bitfinex","ETHUSD",1729188410645,0.7714,2595.7,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188411014,3.85307,2595.4,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188411454,4.62401,2595.7,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188411662,3.85282,2595.5,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188412032,4.62402,2595.7,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188412230,3.0,2595.8,2595.2,0.9230834]
["bitfinex","ETHUSD",1729188412445,6.85238,2595.8,2595.3,3.85305]
["bitfinex","ETHUSD",1729188412666,3.85228,2595.9,2595.2,0.9230834]
["bitfinex","ETHUSD",1729188412821,3.85228,2595.9,2595.3,3.85304]
["bitfinex","ETHUSD",1729188413148,3.85168,2596.3,2595.4,3.85297]
["bitfinex","ETHUSD",1729188413149,0.8126,2596.3,2595.4,3.85297]
["bitfinex","ETHUSD",1729188413464,0.8126,2596.3,2595.3,0.47761234]
["bitfinex","ETHUSD",1729188413465,4.66437,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1729188413622,3.8518,2596.2,2595.8,3.85235]
["bitfinex","ETHUSD",1729188413821,3.85205,2596.1,2595.6,3.85256]
["bitfinex","ETHUSD",1729188414020,3.8518,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1729188414329,3.8518,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1729188415142,3.85134,2596.5,2596.0,3.85201]
["bitfinex","ETHUSD",1729188415356,3.85159,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1729188415531,3.85148,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1729188415889,7.70308,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1729188416176,3.85148,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1729188416471,3.85148,2596.4,2595.7,3.85241]
["bitfinex","ETHUSD",1729188416679,3.85179,2596.2,2595.7,3.85241]
["bitfinex","ETHUSD",1729188416975,3.85203,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729188417177,3.85203,2596.1,2595.5,4.61751]
["bitfinex","ETHUSD",1729188417378,3.85203,2596.1,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188417379,0.8045,2595.9,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188417679,3.85297,2595.4,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188417830,3.85294,2595.5,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188418231,7.70586,2595.5,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188418456,3.85307,2595.4,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188418677,3.85311,2595.3,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188418831,4.65981,2595.3,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188420382,7.65981,2595.3,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188421062,16.41981,2595.3,2595.2,0.1275834]
["bitfinex","ETHUSD",1729188421228,3.85371,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1729188421430,57.39443652,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1729188421634,0.01,2594.7,2593.3,3.856]
["bitfinex","ETHUSD",1729188421949,3.85568,2593.6,2592.7,0.01915706]
["bitfinex","ETHUSD",1729188422133,3.8178,2594.0,2592.9,3.85668]
["bitfinex","ETHUSD",1729188422134,3.85552,2593.7,2592.9,3.85668]
["bitfinex","ETHUSD",1729188422338,0.8289,2593.5,2592.6,0.1275834]
["bitfinex","ETHUSD",1729188422548,4.68478,2593.5,2592.8,3.85682]
["bitfinex","ETHUSD",1729188422774,3.85605,2593.4,2592.6,3.9846034]
["bitfinex","ETHUSD",1729188422985,4.68478,2593.5,2592.6,3.9846234]
["bitfinex","ETHUSD",1729188423139,3.85596,2593.4,2592.6,3.9846234]
["bitfinex","ETHUSD",1729188423497,3.85656,2593.0,2592.6,0.1275834]
["bitfinex","ETHUSD",1729188423691,0.8289,2592.8,2592.6,0.1275834]
["bitfinex","ETHUSD",1729188423839,3.85698,2592.7,2592.6,0.1275834]
["bitfinex","ETHUSD",1729188424036,4.68574,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188424237,3.0,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188424774,8.76,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1729188424976,3.8289,2593.8,2593.1,3.85629]
["bitfinex","ETHUSD",1729188425135,0.8289,2593.8,2593.1,3.85629]
["bitfinex","ETHUSD",1729188425340,3.85573,2593.6,2592.9,0.38596609]
["bitfinex","ETHUSD",1729188425547,3.85573,2593.6,2592.7,3.85979093]
["bitfinex","ETHUSD",1729188425746,3.8555,2593.7,2592.9,3.85665]
["bitfinex","ETHUSD",1729188426047,3.8555,2593.7,2592.9,3.85657]
["bitfinex","ETHUSD",1729188426247,3.85566,2593.6,2592.7,3.85983093]
["bitfinex","ETHUSD",1729188426449,3.85566,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1729188426663,3.85611,2593.3,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188426861,3.0,2593.4,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188427067,4.65069,2593.3,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188427268,3.0,2593.2,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188427442,0.7946,2593.3,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188427641,3.85656,2593.0,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188427879,9.13946,2593.2,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188428040,3.85638,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188428245,9.13946,2593.2,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188428763,0.7946,2593.3,2593.0,3.85643]
["bitfinex","ETHUSD",1729188428984,4.645099,2593.6,2592.7,3.85986093]
["bitfinex","ETHUSD",1729188429135,3.85607,2593.4,2592.7,3.85978093]
["bitfinex","ETHUSD",1729188429336,0.7911,2593.6,2592.7,3.85978093]
["bitfinex","ETHUSD",1729188429337,3.85617,2593.3,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188429563,4.6177,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188430312,3.85668,2592.9,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188430621,3.85683,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188431096,4.704144,2592.9,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188431308,3.85653,2593.0,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188431497,4.6177,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188431871,8.4742,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188432073,4.6177,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188432512,3.85666,2593.0,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188432719,7.71351,2592.9,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188432873,3.85669,2592.9,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188433076,3.85683,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188433293,8.76,2593.2,2592.8,0.8259]
["bitfinex","ETHUSD",1729188433621,0.7687,2593.7,2592.9,3.85668]
["bitfinex","ETHUSD",1729188433622,4.62428,2593.7,2592.9,3.85668]
["bitfinex","ETHUSD",1729188433915,3.85588,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1729188434418,3.85565,2593.6,2593.0,3.8565]
["bitfinex","ETHUSD",1729188434816,3.85579,2593.5,2592.8,4.68264]
["bitfinex","ETHUSD",1729188434971,5.51234967,2593.7,2593.0,3.85644]
["bitfinex","ETHUSD",1729188435178,5.51234967,2593.7,2592.9,7.71325]
["bitfinex","ETHUSD",1729188435410,3.85588,2593.5,2592.9,4.71077609]
["bitfinex","ETHUSD",1729188435610,7.71176,2593.5,2592.9,3.85657]
["bitfinex","ETHUSD",1729188435813,0.88806967,2593.7,2592.9,0.8259]
["bitfinex","ETHUSD",1729188436014,3.85566,2593.6,2592.9,0.8259]
["bitfinex","ETHUSD",1729188436175,6.85543,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1729188436511,6.85543,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1729188436676,8.76,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1729188436876,3.79,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1729188437121,0.7687,2594.3,2593.5,0.8259]
["bitfinex","ETHUSD",1729188437419,0.7687,2594.3,2592.7,3.85983093]
["bitfinex","ETHUSD",1729188437420,3.85523,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1729188437583,3.85525,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1729188437786,3.85559,2593.7,2593.2,3.8561]
["bitfinex","ETHUSD",1729188437995,3.85482,2594.2,2593.7,0.8259]
["bitfinex","ETHUSD",1729188438199,4.62352,2594.2,2593.6,7.7111]
["bitfinex","ETHUSD",1729188438510,3.85508,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1729188438717,3.85527,2593.9,2593.4,4.68174]
["bitfinex","ETHUSD",1729188438871,3.7687,2594.2,2593.1,0.7583]
["bitfinex","ETHUSD",1729188439216,3.85463,2594.3,2593.0,3.85644]
["bitfinex","ETHUSD",1729188439217,0.763,2593.9,2593.0,3.85644]
["bitfinex","ETHUSD",1729188439372,3.85559,2593.7,2593.1,3.85635]
["bitfinex","ETHUSD",1729188439575,4.61823,2593.9,2592.8,0.7583]
["bitfinex","ETHUSD",1729188439771,3.0,2593.8,2593.4,0.7986]
["bitfinex","ETHUSD",1729188440015,3.85497,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1729188440212,3.85497,2594.1,2593.5,7.7114]
["bitfinex","ETHUSD",1729188440213,7.71001,2594.1,2593.5,7.7114]
["bitfinex","ETHUSD",1729188440523,3.85497,2594.1,2593.6,3.85561]
["bitfinex","ETHUSD",1729188440721,3.8547,2594.3,2593.4,0.7986]
["bitfinex","ETHUSD",1729188440877,3.8547,2594.3,2593.7,3.85537]
["bitfinex","ETHUSD",1729188441079,3.85527,2593.9,2593.4,0.7986]
["bitfinex","ETHUSD",1729188441283,3.85571,2593.6,2593.4,0.7986]
["bitfinex","ETHUSD",1729188441586,3.85572,2593.6,2593.4,0.7986]
["bitfinex","ETHUSD",1729188442013,3.8555,2593.7,2593.4,0.7986]
["bitfinex","ETHUSD",1729188442173,3.85595,2593.4,2593.1,0.7735]
["bitfinex","ETHUSD",1729188442380,3.85566,2593.6,2592.8,0.833]
["bitfinex","ETHUSD",1729188442381,4.61944,2593.6,2592.8,0.833]
["bitfinex","ETHUSD",1729188442626,3.85633,2593.2,2592.8,0.833]
["bitfinex","ETHUSD",1729188442814,3.85603,2593.4,2592.8,0.833]
["bitfinex","ETHUSD",1729188442999,3.85603,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1729188443790,3.85575,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1729188443986,3.85545,2593.8,2593.0,0.854619]
["bitfinex","ETHUSD",1729188444333,9.5251,2593.9,2593.4,0.772]
["bitfinex","ETHUSD",1729188444488,3.85537,2593.8,2593.4,0.772]
["bitfinex","ETHUSD",1729188444690,9.5251,2593.9,2593.4,0.772]
["bitfinex","ETHUSD",1729188444926,3.85453,2594.4,2593.7,7.71077]
["bitfinex","ETHUSD",1729188444927,3.85483,2594.2,2593.7,7.71077]
["bitfinex","ETHUSD",1729188445241,3.85425,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1729188445527,16.4027948,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1729188445730,12.5487748,2594.7,2593.8,0.772]
["bitfinex","ETHUSD",1729188445941,0.7762,2594.6,2593.5,0.766]
["bitfinex","ETHUSD",1729188446104,3.85531,2593.9,2593.5,0.766]
["bitfinex","ETHUSD",1729188446290,3.85528,2593.9,2593.5,0.766]
["bitfinex","ETHUSD",1729188446491,3.8546,2594.3,2593.5,0.766]
["bitfinex","ETHUSD",1729188446693,3.85557,2593.7,2593.5,0.766]
["bitfinex","ETHUSD",1729188447032,3.85531,2593.9,2593.5,0.766]
["bitfinex","ETHUSD",1729188447213,4.45663,2593.8,2593.5,0.766]
["bitfinex","ETHUSD",1729188447414,3.85596,2593.4,2593.1,0.766]
["bitfinex","ETHUSD",1729188447620,3.85617,2593.3,2593.1,0.766]
["bitfinex","ETHUSD",1729188447929,8.31259,2593.4,2592.8,0.766]
["bitfinex","ETHUSD",1729188448115,8.31259,2593.4,2592.8,1.24133743]
["bitfinex","ETHUSD",1729188448116,3.85615,2593.3,2592.8,1.24133743]
["bitfinex","ETHUSD",1729188448428,4.45663,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1729188448631,8.31267,2593.4,2592.8,4.62273]
["bitfinex","ETHUSD",1729188448830,3.85613,2593.3,2592.8,8.47948]
["bitfinex","ETHUSD",1729188449205,8.31257,2593.4,2592.8,4.62273]
["bitfinex","ETHUSD",1729188449524,3.85594,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1729188449729,3.85609,2593.3,2592.8,5.09805243]
["bitfinex","ETHUSD",1729188450030,3.85594,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1729188450530,3.85574,2593.6,2593.0,3.8564]
["bitfinex","ETHUSD",1729188450758,4.45663,2593.7,2592.8,5.09814243]
["bitfinex","ETHUSD",1729188450888,3.85604,2593.4,2592.9,7.71328]
["bitfinex","ETHUSD",1729188451092,3.8561,2593.3,2592.9,0.89575134]
["bitfinex","ETHUSD",1729188451401,8.31218,2593.7,2592.9,0.89575134]
["bitfinex","ETHUSD",1729188451402,3.85591,2593.5,2592.9,0.89575134]
["bitfinex","ETHUSD",1729188451599,3.8561,2593.3,2592.9,4.75241134]
["bitfinex","ETHUSD",1729188451840,7.71181,2593.5,2592.9,3.85666]
["bitfinex","ETHUSD",1729188452127,7.71181,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1729188452128,3.8559,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1729188452356,8.31223,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1729188452521,3.8556,2593.7,2593.3,0.766]
["bitfinex","ETHUSD",1729188452707,3.85565,2593.6,2593.3,0.766]
["bitfinex","ETHUSD",1729188453039,3.85579,2593.5,2593.3,0.766]
["bitfinex","ETHUSD",1729188453247,3.85579,2593.5,2593.0,0.766]
["bitfinex","ETHUSD",1729188453248,3.8563,2593.2,2593.0,0.766]
["bitfinex","ETHUSD",1729188453445,3.85616,2593.3,2593.0,0.766]
["bitfinex","ETHUSD",1729188453744,3.85638,2593.1,2592.7,0.76891093]
["bitfinex","ETHUSD",1729188454051,3.85661,2593.0,2592.7,0.76891093]
["bitfinex","ETHUSD",1729188454418,5.23283,2593.4,2592.7,0.76891093]
["bitfinex","ETHUSD",1729188454616,5.23283,2593.4,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188454617,3.8567,2592.9,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188454821,3.85683,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188456245,8.31694714,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188456557,4.46044714,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188456708,8.31696714,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188456908,3.85679,2592.9,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188457122,3.85683,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188457624,3.85679,2592.9,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188457811,3.8565,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188458154,4.68395309,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188458340,0.7892,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188458644,4.64603,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188460423,3.85683,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188460742,3.85609,2593.3,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188460917,9.36401141,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1729188460918,8.76,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1729188461262,0.6039101,2593.9,2593.4,0.7554]
["bitfinex","ETHUSD",1729188461551,3.85522,2593.9,2593.4,4.61126]
["bitfinex","ETHUSD",1729188462761,3.8432,2594.0,2593.4,4.61126]
["bitfinex","ETHUSD",1729188462967,4.45856214,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1729188463117,3.85476,2594.2,2593.6,8.172205]
["bitfinex","ETHUSD",1729188463323,3.85504,2594.1,2593.6,4.316645]
["bitfinex","ETHUSD",1729188463592,3.85417,2594.6,2593.6,4.316645]
["bitfinex","ETHUSD",1729188463593,3.85474,2594.3,2593.6,4.316645]
["bitfinex","ETHUSD",1729188463761,3.8542,2594.6,2594.0,3.85501]
["bitfinex","ETHUSD",1729188463932,1.39298367,2594.7,2594.2,7.70939]
["bitfinex","ETHUSD",1729188463933,4.45780367,2594.7,2594.2,7.70939]
["bitfinex","ETHUSD",1729188464134,0.60378367,2594.7,2594.3,3.8545]
["bitfinex","ETHUSD",1729188464317,0.60378367,2594.7,2594.2,4.40461]
["bitfinex","ETHUSD",1729188464521,3.85393,2594.8,2594.2,4.40461]
["bitfinex","ETHUSD",1729188464722,3.85367,2595.0,2594.2,0.55]
["bitfinex","ETHUSD",1729188464969,3.85385,2594.9,2594.3,3.8546]
["bitfinex","ETHUSD",1729188465169,3.85389,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729188465461,3.85366,2595.0,2594.3,8.31112]
["bitfinex","ETHUSD",1729188465656,3.85372,2594.9,2594.3,8.31112]
["bitfinex","ETHUSD",1729188465967,3.85382,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1729188466463,3.85382,2594.9,2594.4,5.13249831]
["bitfinex","ETHUSD",1729188466634,3.85382,2594.9,2594.4,5.13241831]
["bitfinex","ETHUSD",1729188467444,3.85314,2595.3,2594.4,1.27804831]
["bitfinex","ETHUSD",1729188467445,3.85387,2594.8,2594.4,1.27804831]
["bitfinex","ETHUSD",1729188467641,3.85387,2594.8,2594.1,0.7554]
["bitfinex","ETHUSD",1729188467946,9.5492,2595.4,2594.2,3.85474]
["bitfinex","ETHUSD",1729188467947,3.85406,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1729188468387,3.8539,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1729188468677,3.85426,2594.6,2594.1,0.7554]
["bitfinex","ETHUSD",1729188468896,3.85394,2594.8,2594.1,0.7554]
["bitfinex","ETHUSD",1729188469190,3.0,2595.2,2594.1,0.7554]
["bitfinex","ETHUSD",1729188469491,3.0,2595.2,2594.1,4.61026]
["bitfinex","ETHUSD",1729188469492,3.85419,2594.6,2594.1,4.61026]
["bitfinex","ETHUSD",1729188469656,3.85433,2594.5,2594.1,0.7554]
["bitfinex","ETHUSD",1729188469838,3.85386,2594.8,2594.1,0.7554]
["bitfinex","ETHUSD",1729188470041,3.85501,2594.1,2593.6,3.85557]
["bitfinex","ETHUSD",1729188470276,3.85499,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1729188470492,3.85526,2593.9,2593.5,0.7658]
["bitfinex","ETHUSD",1729188470700,3.85551,2593.7,2593.5,0.7658]
["bitfinex","ETHUSD",1729188470991,3.85559,2593.7,2593.2,0.7971]
["bitfinex","ETHUSD",1729188471158,3.85564,2593.6,2593.2,0.7971]
["bitfinex","ETHUSD",1729188471362,3.85539,2593.8,2593.2,0.7971]
["bitfinex","ETHUSD",1729188471579,3.85581,2593.5,2593.2,0.7971]
["bitfinex","ETHUSD",1729188471774,3.85476,2594.2,2593.2,0.7971]
["bitfinex","ETHUSD",1729188471775,3.85526,2593.9,2593.2,0.7971]
["bitfinex","ETHUSD",1729188471977,3.85526,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1729188472182,3.85496,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1729188472367,3.85496,2594.1,2593.7,0.7971]
["bitfinex","ETHUSD",1729188472870,3.85522,2593.9,2593.7,0.7971]
["bitfinex","ETHUSD",1729188473197,7.71054,2593.9,2593.7,0.7971]
["bitfinex","ETHUSD",1729188473348,3.85522,2593.9,2593.7,0.7971]
["bitfinex","ETHUSD",1729188474046,3.85505,2594.0,2593.7,0.7971]
["bitfinex","ETHUSD",1729188474381,3.855,2594.1,2593.7,0.7971]
["bitfinex","ETHUSD",1729188474583,3.85475,2594.2,2593.7,0.7971]
["bitfinex","ETHUSD",1729188474799,3.85505,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1729188475286,3.85505,2594.0,2593.2,4.63603]
["bitfinex","ETHUSD",1729188475287,3.85524,2593.9,2593.3,3.85606]
["bitfinex","ETHUSD",1729188475848,3.85497,2594.1,2593.3,0.55]
["bitfinex","ETHUSD",1729188476083,3.85497,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1729188476248,3.85475,2594.2,2593.5,3.85579]
["bitfinex","ETHUSD",1729188476451,3.85497,2594.1,2593.5,5.210116]
["bitfinex","ETHUSD",1729188476645,3.85497,2594.1,2593.6,3.93252039]
["bitfinex","ETHUSD",1729188476885,3.85475,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1729188477075,3.85492,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1729188477597,3.8552,2593.9,2593.5,1.354326]
["bitfinex","ETHUSD",1729188477892,3.8552,2593.9,2593.3,4.68085]
["bitfinex","ETHUSD",1729188478244,3.8552,2593.9,2593.4,3.85581]
["bitfinex","ETHUSD",1729188478469,3.8552,2593.9,2593.3,4.68085]
["bitfinex","ETHUSD",1729188478977,3.85533,2593.9,2593.3,4.68085]
["bitfinex","ETHUSD",1729188479174,7.71066,2593.9,2593.3,4.68085]
["bitfinex","ETHUSD",1729188479752,3.85533,2593.9,2593.3,5.980231]
["bitfinex","ETHUSD",1729188479978,3.85533,2593.9,2593.4,3.85587]
["bitfinex","ETHUSD",1729188480289,3.85506,2594.0,2593.4,3.85587]
["bitfinex","ETHUSD",1729188480488,3.85523,2593.9,2593.3,5.980231]
["bitfinex","ETHUSD",1729188480999,3.85541,2593.8,2593.3,5.980231]
["bitfinex","ETHUSD",1729188481167,7.7109,2593.8,2593.3,2.124281]
["bitfinex","ETHUSD",1729188481488,3.85541,2593.8,2593.3,4.68096]
["bitfinex","ETHUSD",1729188482064,3.85515,2594.0,2593.3,0.8249]
["bitfinex","ETHUSD",1729188482394,3.85515,2594.0,2593.4,3.85579]
["bitfinex","ETHUSD",1729188482765,3.85487,2594.2,2593.3,0.8249]
["bitfinex","ETHUSD",1729188483097,4.63066,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1729188483260,0.5096266,2594.5,2594.1,0.7792]
["bitfinex","ETHUSD",1729188483447,0.7726,2594.9,2594.1,4.63403]
["bitfinex","ETHUSD",1729188483448,3.85416,2594.6,2594.1,4.63403]
["bitfinex","ETHUSD",1729188483947,3.85371,2594.9,2594.1,4.63408]
["bitfinex","ETHUSD",1729188484152,3.85408,2594.7,2594.1,4.63408]
["bitfinex","ETHUSD",1729188484662,8.76,2595.0,2593.5,4.62007]
["bitfinex","ETHUSD",1729188484663,3.8549,2594.1,2593.5,4.62007]
["bitfinex","ETHUSD",1729188485078,3.85512,2594.0,2593.5,0.7644]
["bitfinex","ETHUSD",1729188485591,3.8549,2594.1,2593.5,0.7644]
["bitfinex","ETHUSD",1729188485896,3.8549,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1729188486094,3.85511,2594.0,2593.5,0.7644]
["bitfinex","ETHUSD",1729188486311,7.70973,2594.2,2593.5,0.7644]
["bitfinex","ETHUSD",1729188486473,3.0,2594.6,2593.7,0.55]
["bitfinex","ETHUSD",1729188486676,10.70855,2594.6,2593.9,3.85507]
["bitfinex","ETHUSD",1729188486892,6.85426,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1729188487090,12.61365,2595.0,2594.3,3.85457]
["bitfinex","ETHUSD",1729188487309,12.61365,2595.0,2594.4,0.7834]
["bitfinex","ETHUSD",1729188487310,3.85402,2594.7,2594.4,0.7834]
["bitfinex","ETHUSD",1729188487610,3.85387,2594.8,2594.4,0.7834]
["bitfinex","ETHUSD",1729188487812,7.70784,2594.8,2594.4,0.7834]
["bitfinex","ETHUSD",1729188488108,3.85404,2594.7,2594.4,0.7834]
["bitfinex","ETHUSD",1729188488473,3.85378,2594.9,2594.4,0.7834]
["bitfinex","ETHUSD",1729188488909,1.336948,2594.9,2593.9,0.8245]
["bitfinex","ETHUSD",1729188489113,3.85402,2594.7,2594.1,3.85476]
["bitfinex","ETHUSD",1729188489421,3.85408,2594.7,2594.2,4.67924]
["bitfinex","ETHUSD",1729188489775,3.85396,2594.8,2594.2,4.67924]
["bitfinex","ETHUSD",1729188489990,3.85395,2594.8,2594.2,9.056754]
["bitfinex","ETHUSD",1729188490212,3.85363,2595.0,2594.4,3.85435]
["bitfinex","ETHUSD",1729188490417,3.7887748,2595.2,2594.6,3.85411]
["bitfinex","ETHUSD",1729188490592,3.85362,2595.0,2594.4,3.85433]
["bitfinex","ETHUSD",1729188490798,3.85378,2594.9,2594.4,3.85433]
["bitfinex","ETHUSD",1729188491004,3.85378,2594.9,2594.4,4.7599654]
["bitfinex","ETHUSD",1729188491592,0.7997,2595.4,2594.2,1.347424]
["bitfinex","ETHUSD",1729188491815,3.854,2594.8,2594.2,4.67924]
["bitfinex","ETHUSD",1729188492015,4.65267,2595.4,2594.2,4.67924]
["bitfinex","ETHUSD",1729188492016,3.85423,2594.6,2594.2,0.8245]
["bitfinex","ETHUSD",1729188492597,3.85401,2594.7,2594.2,4.67924]
["bitfinex","ETHUSD",1729188493020,3.85377,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1729188493290,3.85346,2595.1,2594.4,3.85438]
["bitfinex","ETHUSD",1729188493291,3.85346,2595.1,2594.6,0.8211]
["bitfinex","ETHUSD",1729188493497,3.85356,2595.0,2594.6,0.8211]
["bitfinex","ETHUSD",1729188493739,3.85384,2594.9,2594.6,0.8211]
["bitfinex","ETHUSD",1729188493892,1.130966,2595.3,2594.6,0.8211]
["bitfinex","ETHUSD",1729188494097,3.85343,2595.1,2594.6,4.67518]
["bitfinex","ETHUSD",1729188494534,3.0,2595.5,2594.6,4.67518]
["bitfinex","ETHUSD",1729188494535,3.85292,2595.5,2594.9,3.85358]
["bitfinex","ETHUSD",1729188494834,3.8526,2595.7,2595.1,0.8086]
["bitfinex","ETHUSD",1729188495004,3.85326,2595.2,2595.1,0.8086]
["bitfinex","ETHUSD",1729188495211,3.85346,2595.1,2594.6,0.789]
["bitfinex","ETHUSD",1729188495394,3.85346,2595.1,2594.6,4.64314]
["bitfinex","ETHUSD",1729188495598,3.85346,2595.1,2594.6,0.789]
["bitfinex","ETHUSD",1729188495942,3.85326,2595.2,2594.6,0.789]
["bitfinex","ETHUSD",1729188496156,3.85352,2595.1,2594.6,0.789]
["bitfinex","ETHUSD",1729188496510,3.85326,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1729188496727,3.85326,2595.2,2594.7,3.85396]
["bitfinex","ETHUSD",1729188496908,7.70612,2595.4,2594.8,3.85379]
["bitfinex","ETHUSD",1729188497126,3.85291,2595.5,2594.5,3.85425]
["bitfinex","ETHUSD",1729188497332,3.85278,2595.6,2595.1,0.8067]
["bitfinex","ETHUSD",1729188497500,4.5565748,2595.9,2595.1,0.8067]
["bitfinex","ETHUSD",1729188497833,3.85305,2595.4,2595.1,0.8067]
["bitfinex","ETHUSD",1729188498339,3.85352,2595.1,2594.8,0.8067]
["bitfinex","ETHUSD",1729188498702,0.385305,2595.4,2594.8,0.8067]
["bitfinex","ETHUSD",1729188498899,3.85337,2595.2,2594.8,0.8067]
["bitfinex","ETHUSD",1729188499099,3.85343,2595.1,2594.8,0.8067]
["bitfinex","ETHUSD",1729188499299,7.62055,2595.6,2594.8,0.8067]
["bitfinex","ETHUSD",1729188499300,3.85311,2595.3,2594.8,0.8067]
["bitfinex","ETHUSD",1729188499633,3.85311,2595.3,2594.8,4.66054]
["bitfinex","ETHUSD",1729188499841,3.85311,2595.3,2594.8,0.8067]
["bitfinex","ETHUSD",1729188500046,3.85282,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1729188500194,3.85304,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1729188500633,3.85304,2595.4,2594.8,0.8067]
["bitfinex","ETHUSD",1729188500634,3.85333,2595.2,2594.8,0.8067]
["bitfinex","ETHUSD",1729188501020,3.85347,2595.1,2594.8,0.8067]
["bitfinex","ETHUSD",1729188501220,3.85333,2595.2,2594.8,0.8067]
["bitfinex","ETHUSD",1729188501635,3.85309,2595.4,2594.8,0.8067]
["bitfinex","ETHUSD",1729188501805,3.85351,2595.1,2594.8,0.8067]
["bitfinex","ETHUSD",1729188502007,3.85324,2595.3,2594.8,0.8067]
["bitfinex","ETHUSD",1729188502205,0.499767,2595.4,2594.8,0.8067]
["bitfinex","ETHUSD",1729188502409,3.8535,2595.1,2594.8,0.8067]
["bitfinex","ETHUSD",1729188502624,3.85341,2595.1,2594.8,0.8067]
["bitfinex","ETHUSD",1729188502812,3.85379,2594.9,2594.4,4.64724]
["bitfinex","ETHUSD",1729188503012,3.85379,2594.9,2594.4,4.64723]
["bitfinex","ETHUSD",1729188503247,3.85379,2594.9,2594.4,0.7928]
["bitfinex","ETHUSD",1729188503536,3.85379,2594.9,2594.4,4.64716]
["bitfinex","ETHUSD",1729188503537,3.8538,2594.9,2594.4,4.64716]
["bitfinex","ETHUSD",1729188503742,0.385341,2595.1,2594.4,0.7928]
["bitfinex","ETHUSD",1729188503941,3.85382,2594.9,2594.4,4.64724]
["bitfinex","ETHUSD",1729188504504,3.85356,2595.0,2594.4,4.64713]
["bitfinex","ETHUSD",1729188504741,0.385341,2595.1,2594.4,4.64713]
["bitfinex","ETHUSD",1729188504742,3.85337,2595.2,2594.6,0.7877]
["bitfinex","ETHUSD",1729188504977,3.85337,2595.2,2594.7,3.89283509]
["bitfinex","ETHUSD",1729188505249,4.99733,2595.6,2595.1,3.85338]
["bitfinex","ETHUSD",1729188505250,3.85276,2595.6,2595.1,3.85338]
["bitfinex","ETHUSD",1729188505414,1.98562369,2596.1,2595.5,3.85269]
["bitfinex","ETHUSD",1729188505415,9.94432188,2596.1,2595.5,3.85269]
["bitfinex","ETHUSD",1729188505603,9.94432188,2596.1,2595.7,0.7877]
["bitfinex","ETHUSD",1729188505604,3.85211,2596.0,2595.7,0.7877]
["bitfinex","ETHUSD",1729188505804,3.85211,2596.0,2595.4,0.7877]
["bitfinex","ETHUSD",1729188505805,3.85237,2595.8,2595.4,0.7877]
["bitfinex","ETHUSD",1729188506449,3.85211,2596.0,2595.4,0.7877]
["bitfinex","ETHUSD",1729188506450,3.85208,2596.0,2595.4,0.7877]
["bitfinex","ETHUSD",1729188506620,3.85282,2595.5,2595.4,0.7877]
["bitfinex","ETHUSD",1729188506825,3.85237,2595.8,2595.1,4.64102]
["bitfinex","ETHUSD",1729188507025,3.85274,2595.6,2595.1,4.64102]
["bitfinex","ETHUSD",1729188507238,3.85237,2595.8,2595.2,4.64084]
["bitfinex","ETHUSD",1729188507442,3.85308,2595.4,2595.2,0.7877]
["bitfinex","ETHUSD",1729188507755,3.85305,2595.4,2595.2,0.7877]
["bitfinex","ETHUSD",1729188508123,3.85279,2595.6,2595.2,0.7877]
["bitfinex","ETHUSD",1729188508312,3.85305,2595.4,2595.2,0.7877]
["bitfinex","ETHUSD",1729188509362,3.85269,2595.6,2595.2,0.7877]
["bitfinex","ETHUSD",1729188509562,3.85288,2595.5,2595.2,0.7877]
["bitfinex","ETHUSD",1729188509741,3.853,2595.4,2595.2,0.7877]
["bitfinex","ETHUSD",1729188510333,5.341013,2595.8,2595.2,0.7877]
["bitfinex","ETHUSD",1729188510678,3.85298,2595.4,2595.2,0.7877]
["bitfinex","ETHUSD",1729188510970,3.85345,2595.1,2594.9,0.7877]
["bitfinex","ETHUSD",1729188512170,3.85326,2595.2,2594.9,0.7877]
["bitfinex","ETHUSD",1729188512675,3.8532,2595.3,2594.9,0.7877]
["bitfinex","ETHUSD",1729188512970,3.85292,2595.5,2595.0,0.464154]
["bitfinex","ETHUSD",1729188513266,3.85292,2595.5,2595.0,4.317704]
["bitfinex","ETHUSD",1729188513766,3.85297,2595.4,2595.0,0.464154]
["bitfinex","ETHUSD",1729188513974,3.8535,2595.1,2594.9,0.7877]
["bitfinex","ETHUSD",1729188514141,3.85408,2594.7,2594.3,0.7931]
["bitfinex","ETHUSD",1729188514478,3.85312,2595.3,2593.8,7.39]
["bitfinex","ETHUSD",1729188514479,3.85437,2594.5,2593.8,4.64833]
["bitfinex","ETHUSD",1729188514635,3.85417,2594.6,2593.9,3.85519]
["bitfinex","ETHUSD",1729188514838,3.85417,2594.6,2594.0,0.464829]
["bitfinex","ETHUSD",1729188515170,3.85417,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1729188515539,3.85433,2594.5,2594.0,4.319859]
["bitfinex","ETHUSD",1729188515777,3.85433,2594.5,2593.8,0.7931]
["bitfinex","ETHUSD",1729188515778,3.85386,2594.8,2593.8,0.7931]
["bitfinex","ETHUSD",1729188515960,3.85484,2594.2,2593.8,0.7931]
["bitfinex","ETHUSD",1729188516137,3.85461,2594.3,2593.8,0.7931]
["bitfinex","ETHUSD",1729188516362,3.85475,2594.2,2593.8,0.7931]
["bitfinex","ETHUSD",1729188516710,3.85475,2594.2,2593.4,3.85585]
["bitfinex","ETHUSD",1729188516711,3.85564,2593.6,2593.4,0.7931]
["bitfinex","ETHUSD",1729188517064,3.85587,2593.5,2593.1,0.7931]
["bitfinex","ETHUSD",1729188517372,4.67529,2594.0,2593.1,1.25805]
["bitfinex","ETHUSD",1729188517373,4.67528,2594.0,2593.1,1.25805]
["bitfinex","ETHUSD",1729188517574,3.85594,2593.4,2593.1,0.7931]
["bitfinex","ETHUSD",1729188517993,7.7118,2593.5,2593.1,0.7931]
["bitfinex","ETHUSD",1729188518194,3.85587,2593.5,2593.1,0.7931]
["bitfinex","ETHUSD",1729188518505,3.85568,2593.6,2593.1,0.7931]
["bitfinex","ETHUSD",1729188518869,3.8558,2593.5,2593.1,0.7931]
["bitfinex","ETHUSD",1729188519415,3.85623,2593.2,2593.1,0.7931]
["bitfinex","ETHUSD",1729188519697,3.85623,2593.2,2592.7,3.85981093]
["bitfinex","ETHUSD",1729188519698,3.85683,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188520811,4.67703,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188521668,3.85683,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188521872,5.450982,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188523376,3.85683,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188524345,3.85669,2592.9,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188524705,3.85647,2593.1,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188525042,3.85676,2592.9,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188525345,3.8568,2592.9,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188525649,3.85683,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188526105,8.407393,2592.8,2592.7,0.00291093]
["bitfinex","ETHUSD",1729188527366,8.407393,2592.8,2592.6,0.1275834]
["bitfinex","ETHUSD",1729188527367,6.86698,2592.7,2592.6,3.4e-06]
["bitfinex","ETHUSD",1729188527518,70.51274873,2592.7,2592.6,3.4e-06]
["bitfinex","ETHUSD",1729188527722,57.79747373,2592.7,2592.6,3.4e-06]
["bitfinex","ETHUSD",1729188528046,0.02,2592.5,2591.0,0.8283]
["bitfinex","ETHUSD",1729188528243,61.60559125,2592.7,2591.0,0.8283]
["bitfinex","ETHUSD",1729188528244,7.67812,2592.0,2591.0,0.8283]
["bitfinex","ETHUSD",1729188528956,7.67812,2592.0,2591.0,0.005]
["bitfinex","ETHUSD",1729188529461,3.85802,2592.0,2591.2,4.68239]
["bitfinex","ETHUSD",1729188529634,3.85802,2592.0,2591.2,4.68245]
["bitfinex","ETHUSD",1729188529962,3.85788,2592.1,2591.4,3.85889]
["bitfinex","ETHUSD",1729188530255,3.85802,2592.0,2591.2,4.68243]
["bitfinex","ETHUSD",1729188530456,3.85788,2592.1,2591.2,4.68243]
["bitfinex","ETHUSD",1729188530457,3.85788,2592.1,2591.5,3.85874]
["bitfinex","ETHUSD",1729188530618,3.85802,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1729188530820,3.85802,2592.0,2591.4,7.71772]
["bitfinex","ETHUSD",1729188531062,3.85802,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1729188531385,4.243822,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1729188531588,4.243822,2592.0,2591.4,0.07716873]
["bitfinex","ETHUSD",1729188531753,4.243822,2592.0,2591.2,4.68241]
["bitfinex","ETHUSD",1729188531949,7.6464448,2592.3,2591.3,0.05658393]
["bitfinex","ETHUSD",1729188532162,3.85783,2592.2,2591.2,3.85918]
["bitfinex","ETHUSD",1729188532362,3.85802,2592.0,2591.3,3.85905]
["bitfinex","ETHUSD",1729188532597,3.85802,2592.0,2591.2,4.68248]
["bitfinex","ETHUSD",1729188532797,3.85802,2592.0,2591.2,8.54155]
["bitfinex","ETHUSD",1729188533084,3.85802,2592.0,2591.4,3.85884]
["bitfinex","ETHUSD",1729188533293,3.85802,2592.0,2591.3,3.85902]
["bitfinex","ETHUSD",1729188533294,3.85802,2592.0,2591.3,3.85897]
["bitfinex","ETHUSD",1729188533491,3.85802,2592.0,2591.2,0.8233]
["bitfinex","ETHUSD",1729188533663,3.85802,2592.0,2591.4,3.85889]
["bitfinex","ETHUSD",1729188534051,3.85802,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1729188536294,3.85802,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188536519,6.85802,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188536720,7.66022,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188536925,8.85732059,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188537593,5.05512059,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188540810,6.85768,2592.3,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188541012,6.85766,2592.3,2592.0,0.7695]
["bitfinex","ETHUSD",1729188541213,3.0,2592.3,2592.0,0.7695]
["bitfinex","ETHUSD",1729188541616,3.85772,2592.2,2592.0,0.7695]
["bitfinex","ETHUSD",1729188542169,3.85724,2592.6,2592.0,0.7695]
["bitfinex","ETHUSD",1729188542289,0.40255549,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1729188542489,4.25904549,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1729188542820,3.8562,2593.3,2592.6,0.7999]
["bitfinex","ETHUSD",1729188542985,3.85587,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1729188543193,3.85528,2593.9,2593.1,0.85780657]
["bitfinex","ETHUSD",1729188543516,3.85506,2594.0,2593.3,3.85603]
["bitfinex","ETHUSD",1729188543721,3.85564,2593.6,2593.1,0.7999]
["bitfinex","ETHUSD",1729188544030,3.85565,2593.6,2593.1,4.6562]
["bitfinex","ETHUSD",1729188544190,3.8556,2593.7,2593.1,4.65619]
["bitfinex","ETHUSD",1729188544386,3.85528,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1729188544694,3.85536,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1729188545015,3.85604,2593.4,2593.1,0.7999]
["bitfinex","ETHUSD",1729188545392,3.85603,2593.4,2593.1,0.7999]
["bitfinex","ETHUSD",1729188545626,3.85602,2593.4,2593.1,0.7999]
["bitfinex","ETHUSD",1729188546562,3.0,2593.7,2592.8,0.7999]
["bitfinex","ETHUSD",1729188546563,3.85635,2593.2,2592.8,0.7999]
["bitfinex","ETHUSD",1729188547259,3.85647,2593.1,2592.8,0.7999]
["bitfinex","ETHUSD",1729188547465,3.0,2593.7,2592.8,0.7999]
["bitfinex","ETHUSD",1729188547466,3.85605,2593.4,2592.8,0.7999]
["bitfinex","ETHUSD",1729188547777,3.85573,2593.6,2592.8,0.7999]
["bitfinex","ETHUSD",1729188547778,3.8559,2593.5,2592.9,3.85654]
["bitfinex","ETHUSD",1729188548255,3.8559,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1729188548957,3.85604,2593.4,2592.8,8.51345]
["bitfinex","ETHUSD",1729188549166,3.85604,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1729188549457,3.8558,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1729188549765,3.85503,2594.1,2593.1,0.55]
["bitfinex","ETHUSD",1729188549973,0.7763,2594.4,2593.3,0.55]
["bitfinex","ETHUSD",1729188550155,11.78186873,2594.8,2593.6,3.85549]
["bitfinex","ETHUSD",1729188550156,3.85468,2594.3,2593.6,3.85549]
["bitfinex","ETHUSD",1729188550335,3.85476,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1729188550547,7.70937,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1729188550860,7.70937,2594.3,2593.4,0.811]
["bitfinex","ETHUSD",1729188550861,3.85492,2594.1,2593.4,0.811]
["bitfinex","ETHUSD",1729188551064,3.85527,2593.9,2593.4,4.66686]
["bitfinex","ETHUSD",1729188551246,3.85527,2593.9,2593.4,0.811]
["bitfinex","ETHUSD",1729188551448,3.8549,2594.1,2593.4,0.811]
["bitfinex","ETHUSD",1729188551651,3.85571,2593.6,2593.1,8.53091]
["bitfinex","ETHUSD",1729188551830,3.85573,2593.6,2593.1,0.8183]
["bitfinex","ETHUSD",1729188552031,3.85602,2593.4,2593.1,0.8183]
["bitfinex","ETHUSD",1729188552322,4.241363,2593.5,2593.1,0.8183]
["bitfinex","ETHUSD",1729188552517,6.85514,2594.0,2593.2,3.85623]
["bitfinex","ETHUSD",1729188552757,6.85514,2594.0,2593.1,4.67465]
["bitfinex","ETHUSD",1729188552758,3.85544,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1729188552970,3.0,2594.0,2593.1,4.67465]
["bitfinex","ETHUSD",1729188553266,3.85557,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1729188554537,3.0,2594.0,2593.1,0.8183]
["bitfinex","ETHUSD",1729188554868,3.85572,2593.6,2593.1,4.67465]
["bitfinex","ETHUSD",1729188555049,3.8559,2593.5,2593.1,0.8183]
["bitfinex","ETHUSD",1729188555452,3.85572,2593.6,2593.1,4.67468]
["bitfinex","ETHUSD",1729188555662,5.62786873,2593.9,2593.1,0.8183]
["bitfinex","ETHUSD",1729188555824,3.8565,2593.1,2592.8,0.8302]
["bitfinex","ETHUSD",1729188556026,3.85668,2592.9,2592.8,0.8302]
["bitfinex","ETHUSD",1729188556224,3.8562,2593.3,2592.8,0.8302]
["bitfinex","ETHUSD",1729188556438,3.85631,2593.2,2592.8,0.8302]
["bitfinex","ETHUSD",1729188558130,3.85603,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1729188558561,3.85572,2593.6,2593.0,3.8565]
["bitfinex","ETHUSD",1729188558733,0.81040169,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1729188558941,3.85561,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1729188558942,3.85549,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1729188559150,3.85549,2593.7,2593.1,7.71261]
["bitfinex","ETHUSD",1729188559351,3.85549,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1729188559566,3.85549,2593.7,2592.8,0.8302]
["bitfinex","ETHUSD",1729188559567,3.85549,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1729188559773,1.176,2593.9,2592.8,0.8302]
["bitfinex","ETHUSD",1729188560068,3.85608,2593.4,2592.8,4.68701]
["bitfinex","ETHUSD",1729188560227,3.8561,2593.3,2592.8,0.8302]
["bitfinex","ETHUSD",1729188560434,3.85608,2593.4,2592.8,0.8302]
["bitfinex","ETHUSD",1729188560435,3.85626,2593.2,2592.8,0.8302]
["bitfinex","ETHUSD",1729188561177,0.8117,2593.3,2592.1,0.7514]
["bitfinex","ETHUSD",1729188561360,3.85707,2592.7,2592.1,4.60919]
["bitfinex","ETHUSD",1729188561608,3.85713,2592.6,2592.1,4.60919]
["bitfinex","ETHUSD",1729188561814,8.64917173,2593.3,2592.1,0.7514]
["bitfinex","ETHUSD",1729188561815,3.85684,2592.8,2592.1,0.7514]
["bitfinex","ETHUSD",1729188562043,12.50532173,2593.3,2592.1,0.7514]
["bitfinex","ETHUSD",1729188562044,3.8567,2592.9,2592.3,3.85745]
["bitfinex","ETHUSD",1729188562180,1.25053217,2593.2,2592.4,3.85728]
["bitfinex","ETHUSD",1729188562386,1.25053217,2593.2,2592.5,0.824]
["bitfinex","ETHUSD",1729188562615,3.8573,2592.5,2592.2,0.824]
["bitfinex","ETHUSD",1729188562799,3.85714,2592.6,2592.2,0.824]
["bitfinex","ETHUSD",1729188563210,3.85709,2592.7,2592.2,4.68167]
["bitfinex","ETHUSD",1729188563517,3.85709,2592.7,2592.2,0.824]
["bitfinex","ETHUSD",1729188563518,3.85708,2592.7,2592.2,0.824]
["bitfinex","ETHUSD",1729188563725,3.85719,2592.6,2592.2,0.824]
["bitfinex","ETHUSD",1729188564024,3.85679,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1729188564181,3.85679,2592.9,2592.3,3.92543554]
["bitfinex","ETHUSD",1729188564182,4.242469,2592.9,2592.3,3.92543554]
["bitfinex","ETHUSD",1729188564384,3.85692,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1729188564631,3.85705,2592.7,2592.2,0.824]
["bitfinex","ETHUSD",1729188564825,3.85723,2592.6,2592.2,0.824]
["bitfinex","ETHUSD",1729188565319,7.7147,2592.5,2592.2,0.824]
["bitfinex","ETHUSD",1729188565638,3.85729,2592.5,2592.2,0.824]
["bitfinex","ETHUSD",1729188565790,3.85714,2592.6,2592.2,0.824]
["bitfinex","ETHUSD",1729188566126,3.85707,2592.7,2592.2,0.824]
["bitfinex","ETHUSD",1729188566332,3.8573,2592.5,2592.2,0.824]
["bitfinex","ETHUSD",1729188566480,3.85713,2592.6,2592.2,0.824]
["bitfinex","ETHUSD",1729188567546,0.4242749,2592.7,2592.2,0.824]
["bitfinex","ETHUSD",1729188567698,3.85714,2592.6,2592.2,0.824]
["bitfinex","ETHUSD",1729188567899,0.4242749,2592.7,2592.2,0.824]
["bitfinex","ETHUSD",1729188568134,3.85737,2592.5,2592.2,0.824]
["bitfinex","ETHUSD",1729188568286,3.85713,2592.6,2592.2,0.824]
["bitfinex","ETHUSD",1729188568634,4.28527049,2592.6,2592.2,0.824]
["bitfinex","ETHUSD",1729188568812,3.85735,2592.5,2592.2,0.824]
["bitfinex","ETHUSD",1729188569308,4.28527049,2592.6,2592.2,0.824]
["bitfinex","ETHUSD",1729188569494,3.85729,2592.5,2592.2,0.824]
["bitfinex","ETHUSD",1729188569697,3.85753,2592.4,2592.2,0.824]
["bitfinex","ETHUSD",1729188570027,6.85802,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188570231,3.85802,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188572753,3.85787,2592.1,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188573038,7.71497,2592.4,2591.9,6.69640645]
["bitfinex","ETHUSD",1729188573331,3.85761,2592.3,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188573629,3.85746,2592.4,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188573630,7.71503,2592.4,2591.9,6.69640645]
["bitfinex","ETHUSD",1729188573796,2.61301975,2592.6,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188573797,3.85773,2592.2,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188573994,3.85789,2592.1,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188574237,3.85802,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188575426,3.85795,2592.1,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188575588,3.85802,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188576306,7.33016548,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188576556,14.939172,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188576878,10.15492,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188577368,9.58149387,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188577567,3.85802,2592.0,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188577976,3.85795,2592.1,2591.9,2.83832645]
["bitfinex","ETHUSD",1729188578141,3.85766,2592.3,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188578542,10.31336975,2592.6,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188578543,3.85779,2592.2,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188578879,3.85802,2592.0,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188580499,6.85802,2592.0,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188583156,3.85789,2592.1,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188583377,8.30920873,2592.5,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188583378,3.85769,2592.3,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188583758,3.85795,2592.1,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188584107,3.85766,2592.3,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188584241,3.85783,2592.2,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188584562,3.85766,2592.3,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188584735,3.85782,2592.2,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188584940,3.85759,2592.3,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188585140,7.71528,2592.3,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188585339,3.85772,2592.2,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188585966,3.85797,2592.1,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188586282,3.85802,2592.0,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188587173,3.85789,2592.1,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188588882,3.85766,2592.3,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188589085,3.85782,2592.2,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188589389,3.85766,2592.3,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188589594,7.71534,2592.3,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188589906,3.85773,2592.2,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188590065,3.85766,2592.3,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188590248,6.45621975,2592.6,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188590572,7.71535,2592.3,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188590903,3.85779,2592.2,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188591504,3.85802,2592.0,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188593366,6.85802,2592.0,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188593676,7.63242,2592.0,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188593857,8.572359,2592.0,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188594485,6.85802,2592.0,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188595061,12.61779,2592.2,2591.9,1.65772645]
["bitfinex","ETHUSD",1729188595270,3.85789,2592.1,2591.9,1.65772645]
["bitfinex","ETHUSD",1729188595962,7.71584,2592.1,2591.9,1.65772645]
["bitfinex","ETHUSD",1729188596258,3.85802,2592.0,2591.9,1.65772645]
["bitfinex","ETHUSD",1729188596664,3.85802,2592.0,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188596909,4.629611,2592.0,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188597463,7.629611,2592.0,2591.9,0.84232645]
["bitfinex","ETHUSD",1729188598602,8.10175648,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188598772,46.72649188,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188598974,47.20799343,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188599194,44.89498546,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188599501,44.89511151,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188599712,43.69131548,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188599862,9.59617096,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188600059,8.402311,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188600304,19.39877473,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188600679,21.03451438,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188601192,19.39877473,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188601704,20.59263469,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188602061,19.39877473,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188602301,21.57177473,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188602507,23.16498559,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188602883,23.60686528,2592.0,2591.9,6.45e-06]
["bitfinex","ETHUSD",1729188603528,3.85936,2591.1,2591.0,0.005]
["bitfinex","ETHUSD",1729188603697,18.15646,2591.1,2591.0,0.005]
["bitfinex","ETHUSD",1729188603882,15.61936,2591.1,2591.0,0.005]
["bitfinex","ETHUSD",1729188604594,31.139989,2591.1,2591.0,1e-05]
["bitfinex","ETHUSD",1729188604813,35.750989,2591.1,2591.0,1e-05]
["bitfinex","ETHUSD",1729188604974,42.66768871,2591.1,2591.0,1e-05]
["bitfinex","ETHUSD",1729188605327,42.66768871,2591.1,2590.0,0.1275834]
["bitfinex","ETHUSD",1729188605328,7.64565,2590.1,2590.0,0.1275834]
["bitfinex","ETHUSD",1729188606233,7.64565,2590.1,2590.0,3.4e-06]
["bitfinex","ETHUSD",1729188606234,20.38945873,2590.1,2590.0,3.4e-06]
["bitfinex","ETHUSD",1729188606430,7.63635,2589.9,2589.8,3.4e-06]
["bitfinex","ETHUSD",1729188606579,39.638512,2589.9,2589.8,3.4e-06]
["bitfinex","ETHUSD",1729188606781,35.683849,2589.9,2589.8,3.4e-06]
["bitfinex","ETHUSD",1729188606982,0.01,2589.5,2588.4,0.897]
["bitfinex","ETHUSD",1729188607211,3.86269,2588.9,2588.4,0.897]
["bitfinex","ETHUSD",1729188607524,3.0,2589.2,2588.4,0.1]
["bitfinex","ETHUSD",1729188607525,3.86283,2588.8,2588.4,0.1]
["bitfinex","ETHUSD",1729188608033,3.86324,2588.5,2588.4,0.1]
["bitfinex","ETHUSD",1729188608195,4.249564,2588.5,2588.4,0.1]
["bitfinex","ETHUSD",1729188609092,3.86324,2588.5,2588.4,0.1]
["bitfinex","ETHUSD",1729188609297,8.76,2588.7,2588.4,0.1]
["bitfinex","ETHUSD",1729188609483,3.7987748,2589.6,2588.5,0.8126]
["bitfinex","ETHUSD",1729188609484,3.86267,2588.9,2588.5,0.8126]
["bitfinex","ETHUSD",1729188609687,3.86221,2589.2,2588.5,4.67581]
["bitfinex","ETHUSD",1729188610008,3.86278,2588.9,2588.5,0.8126]
["bitfinex","ETHUSD",1729188610209,3.86239,2589.1,2588.5,0.8126]
["bitfinex","ETHUSD",1729188610210,3.86239,2589.1,2588.6,0.07726091]
["bitfinex","ETHUSD",1729188610695,3.86249,2589.0,2588.6,0.562563]
["bitfinex","ETHUSD",1729188611026,3.86281,2588.8,2588.5,0.8126]
["bitfinex","ETHUSD",1729188611323,3.86273,2588.9,2588.5,0.8126]
["bitfinex","ETHUSD",1729188611648,12.5487748,2589.6,2588.5,0.8126]
["bitfinex","ETHUSD",1729188611827,3.86238,2589.1,2588.5,4.67581]
["bitfinex","ETHUSD",1729188612126,3.86076,2590.2,2589.1,0.8192]
["bitfinex","ETHUSD",1729188612336,4.45186873,2590.3,2589.2,4.330221]
["bitfinex","ETHUSD",1729188612337,3.86133,2589.8,2589.2,4.330221]
["bitfinex","ETHUSD",1729188612513,3.86124,2589.9,2589.2,0.468161]
["bitfinex","ETHUSD",1729188612824,3.86055,2590.3,2589.2,0.468161]
["bitfinex","ETHUSD",1729188613031,8.76,2590.4,2589.4,0.8192]
["bitfinex","ETHUSD",1729188613325,1.26814645,2590.8,2589.9,4.45186873]
["bitfinex","ETHUSD",1729188613326,3.85993,2590.8,2589.9,4.45186873]
["bitfinex","ETHUSD",1729188613511,7.71919,2591.0,2590.3,4.67975]
["bitfinex","ETHUSD",1729188613687,3.85956,2591.0,2590.3,0.85535886]
["bitfinex","ETHUSD",1729188613889,3.8593,2591.2,2590.5,3.86024]
["bitfinex","ETHUSD",1729188614173,4.04768353,2591.6,2590.8,0.8192]
["bitfinex","ETHUSD",1729188614174,4.04767353,2591.6,2590.8,0.8192]
["bitfinex","ETHUSD",1729188614422,0.18901353,2591.6,2591.2,4.6784]
["bitfinex","ETHUSD",1729188614738,4.34211645,2592.6,2591.3,0.03614489]
["bitfinex","ETHUSD",1729188614739,3.85853,2591.7,2591.3,0.03614489]
["bitfinex","ETHUSD",1729188615021,3.8583,2591.9,2591.3,0.53072136]
["bitfinex","ETHUSD",1729188615228,3.85834,2591.8,2591.3,0.53072136]
["bitfinex","ETHUSD",1729188615384,3.8587,2591.6,2591.3,0.53072136]
["bitfinex","ETHUSD",1729188615734,11.57226,2592.4,2591.2,0.8192]
["bitfinex","ETHUSD",1729188615735,3.8586,2591.7,2591.2,0.8192]
["bitfinex","ETHUSD",1729188615885,0.48494645,2592.0,2591.2,0.8192]
["bitfinex","ETHUSD",1729188616086,3.85906,2591.3,2591.2,0.8192]
["bitfinex","ETHUSD",1729188616540,3.85927,2591.2,2590.4,0.8192]
["bitfinex","ETHUSD",1729188616737,3.8596,2591.0,2590.4,1.207248]
["bitfinex","ETHUSD",1729188617039,3.85892,2591.4,2590.4,1.207248]
["bitfinex","ETHUSD",1729188617040,3.8593,2591.2,2590.4,1.207248]
["bitfinex","ETHUSD",1729188617234,3.85898,2591.4,2590.4,0.398048]
["bitfinex","ETHUSD",1729188617527,3.85898,2591.4,2590.8,0.8192]
["bitfinex","ETHUSD",1729188617683,3.85898,2591.4,2590.8,4.67894]
["bitfinex","ETHUSD",1729188617912,3.85887,2591.5,2590.8,0.8192]
["bitfinex","ETHUSD",1729188618082,7.71777,2591.5,2590.8,4.67899]
["bitfinex","ETHUSD",1729188618316,7.71774,2591.5,2590.8,4.67899]
["bitfinex","ETHUSD",1729188618516,6.85835,2591.8,2590.9,0.467899]
["bitfinex","ETHUSD",1729188618733,3.85847,2591.7,2590.9,0.07718466]
["bitfinex","ETHUSD",1729188618935,3.85894,2591.4,2590.8,0.8192]
["bitfinex","ETHUSD",1729188619144,3.85966,2590.9,2590.8,0.8192]
["bitfinex","ETHUSD",1729188619438,7.71977,2590.8,2590.1,4.67996]
["bitfinex","ETHUSD",1729188619619,3.86001,2590.7,2590.1,5.23163328]
["bitfinex","ETHUSD",1729188619935,7.72035,2590.6,2590.1,1.37087328]
["bitfinex","ETHUSD",1729188620103,3.86028,2590.5,2590.1,0.8192]
["bitfinex","ETHUSD",1729188620653,3.85955,2591.0,2590.1,0.8192]
["bitfinex","ETHUSD",1729188620654,3.8607,2590.2,2590.1,0.8192]
["bitfinex","ETHUSD",1729188620935,3.86053,2590.4,2590.1,0.8192]
["bitfinex","ETHUSD",1729188621246,3.86007,2590.7,2590.1,0.8192]
["bitfinex","ETHUSD",1729188621543,8.76,2590.9,2590.1,0.8192]
["bitfinex","ETHUSD",1729188621544,10.021971,2590.9,2590.1,0.8192]
["bitfinex","ETHUSD",1729188621781,3.86068,2590.3,2590.1,0.8192]
["bitfinex","ETHUSD",1729188622279,7.7201,2590.7,2590.1,0.8192]
["bitfinex","ETHUSD",1729188622435,3.86027,2590.5,2590.1,0.8192]
["bitfinex","ETHUSD",1729188622630,7.72014,2590.7,2590.1,0.8192]
["bitfinex","ETHUSD",1729188622868,3.86006,2590.7,2590.1,0.8192]
["bitfinex","ETHUSD",1729188623030,3.86025,2590.5,2590.1,0.8192]
["bitfinex","ETHUSD",1729188623236,3.86004,2590.7,2590.2,0.07252269]
["bitfinex","ETHUSD",1729188623434,3.86012,2590.6,2590.1,1.287224]
["bitfinex","ETHUSD",1729188624768,3.85981,2590.8,2590.1,0.8192]
["bitfinex","ETHUSD",1729188624968,3.86138,2589.8,2589.7,0.799]
["bitfinex","ETHUSD",1729188625684,3.86095,2590.1,2589.7,0.799]
["bitfinex","ETHUSD",1729188625838,0.8327,2590.6,2589.7,0.799]
["bitfinex","ETHUSD",1729188625839,3.8607,2590.2,2589.7,0.799]
["bitfinex","ETHUSD",1729188626033,3.86034,2590.5,2589.8,3.86116]
["bitfinex","ETHUSD",1729188626253,3.85998,2590.7,2590.1,3.86073]
["bitfinex","ETHUSD",1729188626453,3.85998,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1729188626784,3.86011,2590.6,2590.1,3.86085]
["bitfinex","ETHUSD",1729188627094,3.0,2590.8,2590.2,4.61316]
["bitfinex","ETHUSD",1729188627378,7.71985,2590.8,2590.2,4.67203507]
["bitfinex","ETHUSD",1729188627561,3.85992,2590.8,2590.2,0.81137507]
["bitfinex","ETHUSD",1729188627879,3.85992,2590.8,2590.2,4.61309]
["bitfinex","ETHUSD",1729188628172,3.85961,2591.0,2590.3,3.86055]
["bitfinex","ETHUSD",1729188628384,3.85961,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1729188628675,3.85899,2591.4,2590.9,0.7616]
["bitfinex","ETHUSD",1729188628882,3.85924,2591.2,2590.9,0.7616]
["bitfinex","ETHUSD",1729188629181,3.85914,2591.3,2590.9,0.7616]
["bitfinex","ETHUSD",1729188629364,3.85869,2591.6,2591.0,4.62104]
["bitfinex","ETHUSD",1729188629574,3.85898,2591.4,2591.1,0.462104]
["bitfinex","ETHUSD",1729188629744,3.87726303,2592.1,2591.3,0.7616]
["bitfinex","ETHUSD",1729188629945,3.85819,2591.9,2591.3,4.62054]
["bitfinex","ETHUSD",1729188630250,3.85749,2592.4,2591.3,5.468624]
["bitfinex","ETHUSD",1729188630251,3.85742,2592.4,2591.3,5.468624]
["bitfinex","ETHUSD",1729188630577,3.85818,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1729188630749,3.85818,2591.9,2591.3,1.609564]
["bitfinex","ETHUSD",1729188630750,3.85839,2591.8,2591.3,1.609564]
["bitfinex","ETHUSD",1729188631076,7.7163,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1729188631277,0.826,2592.5,2591.4,0.07716816]
["bitfinex","ETHUSD",1729188631487,5.72244215,2593.4,2591.5,0.7567]
["bitfinex","ETHUSD",1729188631488,0.41270529,2593.1,2591.5,0.7567]
["bitfinex","ETHUSD",1729188631664,3.85798,2592.1,2591.5,4.61533]
["bitfinex","ETHUSD",1729188631863,3.85798,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1729188632074,3.85771,2592.3,2591.8,0.7567]
["bitfinex","ETHUSD",1729188632244,3.8575,2592.4,2592.1,0.7567]
["bitfinex","ETHUSD",1729188632981,7.71504,2592.4,2592.1,0.7567]
["bitfinex","ETHUSD",1729188633166,3.8576,2592.3,2592.1,0.7567]
["bitfinex","ETHUSD",1729188633740,3.85772,2592.2,2592.1,0.7567]
["bitfinex","ETHUSD",1729188633983,3.8576,2592.3,2592.1,0.7567]
["bitfinex","ETHUSD",1729188634482,3.85772,2592.2,2592.1,0.7567]
["bitfinex","ETHUSD",1729188634899,3.85772,2592.2,2591.6,0.814]
["bitfinex","ETHUSD",1729188635178,7.61554,2592.2,2591.6,0.814]
["bitfinex","ETHUSD",1729188635384,3.85788,2592.1,2591.6,0.814]
["bitfinex","ETHUSD",1729188635686,3.85753,2592.4,2591.7,3.85835]
["bitfinex","ETHUSD",1729188636144,3.85753,2592.4,2591.9,0.7962]
["bitfinex","ETHUSD",1729188636541,3.85765,2592.3,2591.9,0.7962]
["bitfinex","ETHUSD",1729188636840,7.71508,2592.4,2591.9,0.7962]
["bitfinex","ETHUSD",1729188637131,3.85789,2592.1,2591.9,0.7962]
["bitfinex","ETHUSD",1729188637438,3.85768,2592.3,2591.9,0.7962]
["bitfinex","ETHUSD",1729188637804,3.85738,2592.5,2591.9,0.7962]
["bitfinex","ETHUSD",1729188638019,7.71418,2592.7,2591.9,0.7962]
["bitfinex","ETHUSD",1729188638332,3.7887748,2593.3,2591.8,8.32935962]
["bitfinex","ETHUSD",1729188638333,3.85683,2592.8,2592.1,8.31893962]
["bitfinex","ETHUSD",1729188638533,3.85683,2592.8,2592.1,4.46118962]
["bitfinex","ETHUSD",1729188638734,3.85715,2592.6,2592.0,5.54284596]
["bitfinex","ETHUSD",1729188639213,3.85676,2592.9,2592.2,0.7723]
["bitfinex","ETHUSD",1729188639421,3.85706,2592.7,2592.2,4.62994]
["bitfinex","ETHUSD",1729188639586,3.85706,2592.7,2592.2,5.5699816]
["bitfinex","ETHUSD",1729188640028,3.85706,2592.7,2592.2,1.7123416]
["bitfinex","ETHUSD",1729188640334,3.85638,2593.1,2592.2,0.7723]
["bitfinex","ETHUSD",1729188640548,3.85856,2591.7,2591.5,0.7723]
["bitfinex","ETHUSD",1729188640701,8.31835962,2592.6,2591.5,0.7723]
["bitfinex","ETHUSD",1729188640702,3.8584,2591.8,2591.5,0.7723]
["bitfinex","ETHUSD",1729188640902,3.85787,2592.2,2591.5,0.7723]
["bitfinex","ETHUSD",1729188641139,3.0,2592.5,2591.5,0.7723]
["bitfinex","ETHUSD",1729188641346,3.85779,2592.2,2591.5,1.23643]
["bitfinex","ETHUSD",1729188641637,0.685718,2592.4,2591.5,0.7723]
["bitfinex","ETHUSD",1729188641638,3.85829,2591.9,2591.5,0.7723]
["bitfinex","ETHUSD",1729188641801,0.685718,2592.4,2591.5,0.7723]
["bitfinex","ETHUSD",1729188642002,3.85854,2591.7,2591.5,0.7723]
["bitfinex","ETHUSD",1729188642197,7.71711,2591.7,2591.5,0.7723]
["bitfinex","ETHUSD",1729188642445,3.85862,2591.6,2591.5,0.7723]
["bitfinex","ETHUSD",1729188643627,3.85914,2591.3,2591.1,0.7723]
["bitfinex","ETHUSD",1729188643813,3.85921,2591.2,2591.1,0.7723]
["bitfinex","ETHUSD",1729188644012,3.85959,2591.0,2590.6,0.7723]
["bitfinex","ETHUSD",1729188644342,3.85937,2591.1,2590.6,0.7723]
["bitfinex","ETHUSD",1729188644503,0.83195596,2591.6,2590.6,0.7723]
["bitfinex","ETHUSD",1729188644704,3.85989,2590.8,2590.6,0.7723]
["bitfinex","ETHUSD",1729188644948,3.85996,2590.7,2590.6,0.7723]
["bitfinex","ETHUSD",1729188645252,3.86007,2590.7,2590.2,0.7723]
["bitfinex","ETHUSD",1729188645538,3.86013,2590.6,2590.2,1.68751546]
["bitfinex","ETHUSD",1729188646105,3.86013,2590.6,2590.2,1.76471904]
["bitfinex","ETHUSD",1729188646301,3.86005,2590.7,2590.2,1.76471904]
["bitfinex","ETHUSD",1729188646546,3.86012,2590.6,2590.2,1.76471904]
["bitfinex","ETHUSD",1729188647229,3.85999,2590.7,2590.2,1.76471904]
["bitfinex","ETHUSD",1729188647412,3.85996,2590.7,2590.3,0.5683364]
["bitfinex","ETHUSD",1729188647600,3.85973,2590.9,2590.4,0.07719761]
["bitfinex","ETHUSD",1729188647807,3.85946,2591.1,2590.4,3.93759761]
["bitfinex","ETHUSD",1729188648019,3.85953,2591.0,2590.4,3.93759761]
["bitfinex","ETHUSD",1729188648218,3.85946,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1729188648420,3.85928,2591.2,2590.7,4.70943867]
["bitfinex","ETHUSD",1729188648665,3.85916,2591.3,2590.7,4.70935867]
["bitfinex","ETHUSD",1729188648868,3.85916,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1729188649038,3.85916,2591.3,2590.9,0.07718271]
["bitfinex","ETHUSD",1729188649457,3.85885,2591.5,2590.9,0.07718271]
["bitfinex","ETHUSD",1729188649670,9.5328,2591.9,2591.1,3.85929]
["bitfinex","ETHUSD",1729188649671,3.85857,2591.7,2591.1,3.85929]
["bitfinex","ETHUSD",1729188649824,3.85869,2591.6,2591.2,0.07717377]
["bitfinex","ETHUSD",1729188650028,3.85857,2591.7,2591.2,0.07717377]
["bitfinex","ETHUSD",1729188650631,3.8587,2591.6,2591.2,0.07717377]
["bitfinex","ETHUSD",1729188650938,3.85936,2591.1,2591.0,0.7723]
["bitfinex","ETHUSD",1729188651140,3.85983,2590.8,2590.6,0.8141]
["bitfinex","ETHUSD",1729188651341,3.85996,2590.7,2590.6,0.8141]
["bitfinex","ETHUSD",1729188651738,3.85996,2590.7,2590.2,0.8141]
["bitfinex","ETHUSD",1729188652072,3.86055,2590.3,2590.2,1.34742246]
["bitfinex","ETHUSD",1729188652227,3.86055,2590.3,2590.2,0.8141]
["bitfinex","ETHUSD",1729188652426,0.7784,2590.9,2590.2,0.8141]
["bitfinex","ETHUSD",1729188652663,3.86003,2590.7,2590.2,0.8141]
["bitfinex","ETHUSD",1729188652964,3.85981,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1729188653169,3.85981,2590.8,2590.3,4.714091]
["bitfinex","ETHUSD",1729188653351,3.85963,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1729188653553,3.85931,2591.2,2590.6,0.816]
["bitfinex","ETHUSD",1729188653759,3.8594,2591.1,2590.6,0.816]
["bitfinex","ETHUSD",1729188653965,3.85959,2591.0,2590.6,0.816]
["bitfinex","ETHUSD",1729188654266,3.85959,2591.0,2590.7,0.467615]
["bitfinex","ETHUSD",1729188654626,3.85924,2591.2,2590.7,0.467615]
["bitfinex","ETHUSD",1729188654823,3.85943,2591.1,2590.7,0.467615]
["bitfinex","ETHUSD",1729188655662,3.85972,2590.9,2590.6,0.816]
["bitfinex","ETHUSD",1729188656004,3.85906,2591.3,2590.6,0.816]
["bitfinex","ETHUSD",1729188656171,3.85974,2590.9,2590.6,0.816]
["bitfinex","ETHUSD",1729188656364,3.85974,2590.9,2590.6,1.28363]
["bitfinex","ETHUSD",1729188656801,3.859,2591.4,2590.6,1.28363]
["bitfinex","ETHUSD",1729188656958,3.85931,2591.2,2590.7,0.03816407]
["bitfinex","ETHUSD",1729188657159,3.85931,2591.2,2590.7,3.89804407]
["bitfinex","ETHUSD",1729188657694,3.85931,2591.2,2590.7,3.93706821]
["bitfinex","ETHUSD",1729188657994,3.859,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1729188657995,3.85891,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1729188658202,3.85879,2591.5,2590.9,3.85957]
["bitfinex","ETHUSD",1729188658503,3.85862,2591.6,2591.1,0.8085]
["bitfinex","ETHUSD",1729188658700,3.85848,2591.7,2591.2,0.07717537]
["bitfinex","ETHUSD",1729188659196,3.85848,2591.7,2591.1,1.66896255]
["bitfinex","ETHUSD",1729188659197,3.85862,2591.6,2591.1,1.66896255]
["bitfinex","ETHUSD",1729188659404,3.85885,2591.5,2591.1,1.66896255]
["bitfinex","ETHUSD",1729188659561,3.85804,2592.0,2591.1,0.8085]
["bitfinex","ETHUSD",1729188659562,3.85921,2591.2,2591.1,0.8085]
["bitfinex","ETHUSD",1729188659760,3.85966,2590.9,2590.3,0.8156]
["bitfinex","ETHUSD",1729188659955,3.86017,2590.6,2590.3,0.8156]
["bitfinex","ETHUSD",1729188660195,3.86033,2590.5,2590.3,0.8156]
["bitfinex","ETHUSD",1729188660399,3.8604,2590.4,2590.3,0.8156]
["bitfinex","ETHUSD",1729188660897,3.8604,2590.4,2589.9,0.7805]
["bitfinex","ETHUSD",1729188661202,3.86085,2590.1,2589.9,0.7805]
["bitfinex","ETHUSD",1729188661377,7.72184,2590.1,2589.9,0.7805]
["bitfinex","ETHUSD",1729188661573,3.861,2590.0,2589.9,0.7805]
["bitfinex","ETHUSD",1729188661889,3.86085,2590.1,2589.9,0.7805]
["bitfinex","ETHUSD",1729188662399,3.86123,2589.9,2589.3,4.69167]
["bitfinex","ETHUSD",1729188662585,3.86123,2589.9,2589.4,4.33676247]
["bitfinex","ETHUSD",1729188662765,7.72186,2590.1,2589.5,3.93895243]
["bitfinex","ETHUSD",1729188662967,3.86103,2590.0,2589.5,3.93895243]
["bitfinex","ETHUSD",1729188663176,3.86073,2590.2,2589.6,3.86153]
["bitfinex","ETHUSD",1729188663480,3.86049,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1729188663714,3.86027,2590.5,2590.0,3.861]
["bitfinex","ETHUSD",1729188663871,3.86048,2590.4,2589.9,0.86293064]
["bitfinex","ETHUSD",1729188664067,7.72064,2590.5,2589.9,4.72400064]
["bitfinex","ETHUSD",1729188664264,3.86093,2590.1,2589.7,0.8297]
["bitfinex","ETHUSD",1729188664467,3.86108,2590.0,2589.7,0.8297]
["bitfinex","ETHUSD",1729188664906,3.861,2590.0,2589.7,0.8297]
["bitfinex","ETHUSD",1729188665786,3.86115,2589.9,2589.7,0.8297]
["bitfinex","ETHUSD",1729188666115,3.0,2590.8,2589.7,0.8297]
["bitfinex","ETHUSD",1729188666273,3.86108,2590.0,2589.7,0.8297]
["bitfinex","ETHUSD",1729188666667,3.86105,2590.0,2589.7,0.8297]
["bitfinex","ETHUSD",1729188666972,3.86093,2590.1,2589.7,0.8297]
["bitfinex","ETHUSD",1729188667277,3.86102,2590.0,2589.7,0.8297]
["bitfinex","ETHUSD",1729188667467,3.861,2590.0,2589.7,0.8297]
["bitfinex","ETHUSD",1729188667863,7.7219,2590.1,2589.7,0.8297]
["bitfinex","ETHUSD",1729188668069,3.86066,2590.3,2589.8,3.8613]
["bitfinex","ETHUSD",1729188668302,7.72074,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1729188668506,3.86051,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1729188668683,3.86062,2590.3,2589.7,5.160197]
["bitfinex","ETHUSD",1729188669094,3.86062,2590.3,2589.7,1.298837]
["bitfinex","ETHUSD",1729188669268,3.8607,2590.2,2589.7,5.160277]
["bitfinex","ETHUSD",1729188669474,3.8607,2590.2,2589.8,0.5160277]
["bitfinex","ETHUSD",1729188669791,0.01,2591.1,2589.8,0.5160277]
["bitfinex","ETHUSD",1729188669792,8.4434048,2591.3,2590.2,3.86057]
["bitfinex","ETHUSD",1729188670114,3.85987,2590.8,2590.3,4.62816]
["bitfinex","ETHUSD",1729188670299,3.85966,2590.9,2590.4,0.462816]
["bitfinex","ETHUSD",1729188670610,3.85983,2590.8,2590.4,0.462816]
["bitfinex","ETHUSD",1729188671185,3.85983,2590.8,2590.3,0.7677]
["bitfinex","ETHUSD",1729188671387,3.8596,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1729188671589,3.85931,2591.2,2590.5,3.86023]
["bitfinex","ETHUSD",1729188671590,3.85939,2591.1,2590.5,3.86023]
["bitfinex","ETHUSD",1729188671889,3.8594,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1729188672210,3.85931,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1729188672416,3.85931,2591.2,2590.8,0.8137]
["bitfinex","ETHUSD",1729188672581,3.85907,2591.3,2590.8,0.8137]
["bitfinex","ETHUSD",1729188672789,1.9398859,2592.2,2590.8,0.8137]
["bitfinex","ETHUSD",1729188673110,3.85776,2592.2,2591.4,0.8137]
["bitfinex","ETHUSD",1729188673319,7.7174,2591.6,2591.4,0.8137]
["bitfinex","ETHUSD",1729188673522,3.85876,2591.5,2591.4,0.8137]
["bitfinex","ETHUSD",1729188673996,3.85839,2591.8,2591.4,0.8137]
["bitfinex","ETHUSD",1729188674397,3.8585,2591.7,2591.4,0.8137]
["bitfinex","ETHUSD",1729188674570,3.85839,2591.8,2591.4,0.8137]
["bitfinex","ETHUSD",1729188674906,3.85847,2591.7,2591.4,0.8137]
["bitfinex","ETHUSD",1729188675112,7.71657,2591.9,2591.4,0.8137]
["bitfinex","ETHUSD",1729188675312,3.8584,2591.8,2591.4,0.8137]
["bitfinex","ETHUSD",1729188675511,3.85854,2591.7,2591.4,0.8137]
["bitfinex","ETHUSD",1729188675667,3.8584,2591.8,2591.4,0.8137]
["bitfinex","ETHUSD",1729188676169,7.71621,2592.0,2591.4,4.67253]
["bitfinex","ETHUSD",1729188676374,3.85824,2591.9,2591.4,4.67253]
["bitfinex","ETHUSD",1729188676678,3.8581,2592.0,2591.4,8.53134]
["bitfinex","ETHUSD",1729188676875,3.85823,2591.9,2591.4,0.8137]
["bitfinex","ETHUSD",1729188677324,3.85784,2592.2,2591.5,3.85876]
["bitfinex","ETHUSD",1729188677473,3.85812,2592.0,2591.4,5.13979]
["bitfinex","ETHUSD",1729188677677,0.685718,2592.4,2591.5,0.7897]
["bitfinex","ETHUSD",1729188677909,3.85816,2592.0,2591.5,0.7897]
["bitfinex","ETHUSD",1729188678303,3.85795,2592.1,2591.5,4.64839]
["bitfinex","ETHUSD",1729188678819,3.85827,2591.9,2591.5,0.7897]
["bitfinex","ETHUSD",1729188679314,3.85809,2592.0,2591.5,0.7897]
["bitfinex","ETHUSD",1729188679523,3.85834,2591.8,2591.5,0.7897]
["bitfinex","ETHUSD",1729188680477,3.85881,2591.5,2591.1,0.8109]
["bitfinex","ETHUSD",1729188680692,7.71765,2591.5,2591.1,0.8109]
["bitfinex","ETHUSD",1729188680927,3.85881,2591.5,2591.1,0.8109]
["bitfinex","ETHUSD",1729188681135,3.85912,2591.3,2591.1,0.8109]
["bitfinex","ETHUSD",1729188681445,3.85981,2590.8,2590.7,0.8109]
["bitfinex","ETHUSD",1729188681746,3.86028,2590.5,2590.2,0.8109]
["bitfinex","ETHUSD",1729188682031,3.86055,2590.3,2590.2,0.8109]
["bitfinex","ETHUSD",1729188682199,3.86042,2590.4,2590.2,0.8109]
["bitfinex","ETHUSD",1729188682403,3.86055,2590.3,2590.2,0.8109]
["bitfinex","ETHUSD",1729188682592,3.86055,2590.3,2589.8,0.8109]
["bitfinex","ETHUSD",1729188682787,3.86071,2590.2,2589.8,0.8109]
["bitfinex","ETHUSD",1729188683928,3.86038,2590.5,2589.9,3.86102]
["bitfinex","ETHUSD",1729188684090,3.86038,2590.5,2589.9,4.328212]
["bitfinex","ETHUSD",1729188684291,7.72076,2590.5,2589.9,4.328212]
["bitfinex","ETHUSD",1729188684514,3.86076,2590.2,2589.9,0.467192]
["bitfinex","ETHUSD",1729188684733,3.8607,2590.3,2589.8,0.8109]
["bitfinex","ETHUSD",1729188684937,3.86109,2590.0,2589.8,0.8109]
["bitfinex","ETHUSD",1729188685141,3.86115,2589.9,2589.5,0.8109]
["bitfinex","ETHUSD",1729188685305,7.72238,2589.9,2589.5,0.8109]
["bitfinex","ETHUSD",1729188685507,3.86137,2589.8,2589.5,0.8109]
["bitfinex","ETHUSD",1729188685835,3.86063,2590.3,2589.5,1.278184]
["bitfinex","ETHUSD",1729188686039,3.86063,2590.3,2589.6,3.92162988]
["bitfinex","ETHUSD",1729188686346,3.86071,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1729188686550,3.86063,2590.3,2589.8,3.86127]
["bitfinex","ETHUSD",1729188686850,3.86063,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1729188686851,3.86063,2590.3,2589.7,7.7228]
["bitfinex","ETHUSD",1729188687028,3.86041,2590.4,2589.8,4.63349]
["bitfinex","ETHUSD",1729188687430,3.86063,2590.3,2589.8,0.77228]
["bitfinex","ETHUSD",1729188687603,3.86063,2590.3,2589.5,4.67255]
["bitfinex","ETHUSD",1729188687936,3.86091,2590.1,2589.5,4.67253]
["bitfinex","ETHUSD",1729188688238,0.8142,2590.7,2589.5,0.8109]
["bitfinex","ETHUSD",1729188688239,3.86123,2589.9,2589.5,0.8109]
["bitfinex","ETHUSD",1729188688838,3.86096,2590.1,2589.5,0.8109]
["bitfinex","ETHUSD",1729188688839,3.861,2590.0,2589.5,0.8109]
["bitfinex","ETHUSD",1729188688992,3.86085,2590.1,2589.5,4.67253]
["bitfinex","ETHUSD",1729188689360,3.86058,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1729188689536,3.86058,2590.3,2589.8,0.06399767]
["bitfinex","ETHUSD",1729188689900,4.6742,2590.7,2589.9,3.86108]
["bitfinex","ETHUSD",1729188689901,3.86035,2590.5,2589.9,3.86108]
["bitfinex","ETHUSD",1729188690094,3.86042,2590.4,2589.9,3.86108]
["bitfinex","ETHUSD",1729188690295,3.86042,2590.4,2589.9,0.8213]
["bitfinex","ETHUSD",1729188690533,3.86064,2590.3,2589.9,0.8213]
["bitfinex","ETHUSD",1729188690710,3.86095,2590.1,2589.9,0.8213]
["bitfinex","ETHUSD",1729188691110,3.8611,2590.0,2589.6,0.7698]
["bitfinex","ETHUSD",1729188691394,3.8611,2590.0,2589.6,1.2797703]
["bitfinex","ETHUSD",1729188691733,3.86094,2590.1,2589.6,1.2797703]
["bitfinex","ETHUSD",1729188691937,3.86093,2590.1,2589.6,1.2797703]
["bitfinex","ETHUSD",1729188692298,3.86034,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1729188692502,3.86034,2590.5,2590.2,0.7698]
["bitfinex","ETHUSD",1729188692699,3.86005,2590.7,2590.2,0.7698]
["bitfinex","ETHUSD",1729188692940,3.86011,2590.6,2590.2,0.7698]
["bitfinex","ETHUSD",1729188693344,3.86003,2590.7,2590.2,0.7698]
["bitfinex","ETHUSD",1729188693528,8.5128009,2591.0,2590.2,0.7698]
["bitfinex","ETHUSD",1729188693529,3.85981,2590.8,2590.2,0.7698]
["bitfinex","ETHUSD",1729188693855,3.8608,2590.2,2589.9,0.7698]
["bitfinex","ETHUSD",1729188694763,3.86086,2590.1,2589.9,0.7698]
["bitfinex","ETHUSD",1729188694961,3.86071,2590.2,2589.9,0.7698]
["bitfinex","ETHUSD",1729188695260,3.861,2590.0,2589.9,0.7698]
["bitfinex","ETHUSD",1729188695623,3.86086,2590.1,2589.9,0.7698]
["bitfinex","ETHUSD",1729188696765,3.86064,2590.3,2589.9,0.7698]
["bitfinex","ETHUSD",1729188696945,3.86064,2590.3,2589.9,0.84701289]
["bitfinex","ETHUSD",1729188697264,3.86021,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1729188697468,3.86007,2590.7,2590.0,3.86092]
["bitfinex","ETHUSD",1729188697469,3.86028,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1729188697758,3.86012,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1729188698258,3.86025,2590.5,2589.9,1.62675329]
["bitfinex","ETHUSD",1729188698456,3.86048,2590.4,2589.9,5.48789329]
["bitfinex","ETHUSD",1729188698661,3.86025,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1729188698836,3.86025,2590.5,2590.0,8.65679233]
["bitfinex","ETHUSD",1729188699034,8.76,2591.2,2590.4,0.821]
["bitfinex","ETHUSD",1729188699245,1.1880859,2591.3,2590.7,3.85981]
["bitfinex","ETHUSD",1729188699246,3.85916,2591.3,2590.7,3.85981]
["bitfinex","ETHUSD",1729188699759,3.85916,2591.3,2590.6,4.46833696]
["bitfinex","ETHUSD",1729188700066,3.85934,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1729188700273,0.7904,2591.7,2590.9,0.821]
["bitfinex","ETHUSD",1729188700425,3.85862,2591.6,2590.9,0.821]
["bitfinex","ETHUSD",1729188700641,1.9784859,2592.1,2590.9,0.821]
["bitfinex","ETHUSD",1729188700642,3.85854,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1729188700971,3.85854,2591.7,2591.2,0.02324957]
["bitfinex","ETHUSD",1729188701332,0.7904,2592.1,2590.9,5.28933696]
["bitfinex","ETHUSD",1729188701572,1.77171149,2592.0,2590.9,0.821]
["bitfinex","ETHUSD",1729188701774,3.85936,2591.1,2590.9,0.821]
["bitfinex","ETHUSD",1729188702066,10.53171149,2592.0,2591.1,4.64496]
["bitfinex","ETHUSD",1729188702273,13.20166559,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1729188702573,3.85848,2591.7,2591.4,0.03996924]
["bitfinex","ETHUSD",1729188702769,3.85848,2591.7,2591.2,3.89913865]
["bitfinex","ETHUSD",1729188703870,3.85848,2591.7,2591.2,3.93631014]
["bitfinex","ETHUSD",1729188704395,3.85848,2591.7,2591.2,0.07717014]
["bitfinex","ETHUSD",1729188704577,3.85848,2591.7,2591.2,3.93631014]
["bitfinex","ETHUSD",1729188704779,3.85848,2591.7,2591.2,5.24128485]
["bitfinex","ETHUSD",1729188705647,3.85886,2591.5,2591.2,1.30497471]
["bitfinex","ETHUSD",1729188705850,3.85886,2591.5,2591.1,0.7857]
["bitfinex","ETHUSD",1729188705851,3.85882,2591.5,2591.1,0.7857]
["bitfinex","ETHUSD",1729188706148,3.85893,2591.4,2591.1,0.7857]
["bitfinex","ETHUSD",1729188706371,9.34362559,2592.0,2591.1,0.7857]
["bitfinex","ETHUSD",1729188706685,3.85903,2591.4,2591.1,0.7857]
["bitfinex","ETHUSD",1729188706978,3.8591,2591.3,2591.1,0.7857]
["bitfinex","ETHUSD",1729188707480,3.85921,2591.2,2591.1,0.7857]
["bitfinex","ETHUSD",1729188707662,3.85921,2591.2,2590.8,0.07718151]
["bitfinex","ETHUSD",1729188707663,3.85921,2591.2,2590.8,0.771]
["bitfinex","ETHUSD",1729188707982,3.85959,2591.0,2590.8,0.771]
["bitfinex","ETHUSD",1729188708391,7.71918,2591.0,2590.8,0.771]
["bitfinex","ETHUSD",1729188708596,7.71918,2591.0,2590.3,3.91841065]
["bitfinex","ETHUSD",1729188708597,3.85975,2590.9,2590.5,0.8322]
["bitfinex","ETHUSD",1729188708747,3.85959,2591.0,2590.5,1.30726707]
["bitfinex","ETHUSD",1729188709441,0.7533,2591.7,2590.5,0.8322]
["bitfinex","ETHUSD",1729188709644,3.85977,2590.9,2590.5,0.8322]
["bitfinex","ETHUSD",1729188710583,3.85952,2591.0,2590.5,0.8322]
["bitfinex","ETHUSD",1729188710783,3.85966,2590.9,2590.5,0.8322]
["bitfinex","ETHUSD",1729188710998,3.85966,2590.9,2590.5,0.90939589]
["bitfinex","ETHUSD",1729188711503,3.8599,2590.8,2590.5,0.90939589]
["bitfinex","ETHUSD",1729188711643,3.8599,2590.8,2590.5,0.8322]
["bitfinex","ETHUSD",1729188712046,3.85959,2591.0,2590.5,0.8322]
["bitfinex","ETHUSD",1729188712262,3.85973,2590.9,2590.5,0.8322]
["bitfinex","ETHUSD",1729188713387,3.85959,2591.0,2590.5,0.8322]
["bitfinex","ETHUSD",1729188713953,3.85958,2591.0,2590.5,0.8322]
["bitfinex","ETHUSD",1729188714385,3.85969,2590.9,2590.5,0.8322]
["bitfinex","ETHUSD",1729188715663,3.8599,2590.8,2590.5,0.8322]
["bitfinex","ETHUSD",1729188715866,3.85969,2590.9,2590.5,0.8322]
["bitfinex","ETHUSD",1729188716067,3.85986,2590.8,2590.5,0.8322]
["bitfinex","ETHUSD",1729188717561,3.85962,2591.0,2590.5,1.30918863]
["bitfinex","ETHUSD",1729188717762,3.85959,2591.0,2590.5,5.16941863]
["bitfinex","ETHUSD",1729188717963,3.85885,2591.5,2590.9,0.7882]
["bitfinex","ETHUSD",1729188718172,3.85893,2591.4,2590.9,0.86538496]
["bitfinex","ETHUSD",1729188718382,3.85885,2591.5,2591.0,4.3319275]
["bitfinex","ETHUSD",1729188719170,3.85892,2591.4,2591.0,0.4725175]
["bitfinex","ETHUSD",1729188719371,3.8591,2591.3,2591.0,0.4725175]
["bitfinex","ETHUSD",1729188719567,3.85901,2591.4,2591.0,0.4725175]
["bitfinex","ETHUSD",1729188719993,3.85901,2591.4,2590.9,0.7882]
["bitfinex","ETHUSD",1729188720200,5.40269952,2591.9,2590.1,4.47833696]
["bitfinex","ETHUSD",1729188720367,5.40269952,2591.9,2589.7,1.21975366]
["bitfinex","ETHUSD",1729188720368,3.86038,2590.5,2590.2,0.7882]
["bitfinex","ETHUSD",1729188720567,3.86102,2590.0,2589.8,0.7882]
["bitfinex","ETHUSD",1729188720774,3.86115,2589.9,2589.8,0.7882]
["bitfinex","ETHUSD",1729188721012,3.861,2590.0,2589.8,0.7882]
["bitfinex","ETHUSD",1729188721213,3.86108,2590.0,2589.8,0.7882]
["bitfinex","ETHUSD",1729188721378,0.8014,2590.6,2589.8,0.7882]
["bitfinex","ETHUSD",1729188721379,3.86025,2590.5,2589.8,0.7882]
["bitfinex","ETHUSD",1729188721713,3.86077,2590.2,2589.8,0.7882]
["bitfinex","ETHUSD",1729188721884,3.86086,2590.1,2589.8,0.7882]
["bitfinex","ETHUSD",1729188722505,3.86115,2589.9,2589.1,8.33058696]
["bitfinex","ETHUSD",1729188722719,3.86126,2589.9,2589.5,0.7543]
["bitfinex","ETHUSD",1729188722913,3.86096,2590.1,2589.5,0.7543]
["bitfinex","ETHUSD",1729188723217,3.86101,2590.0,2589.5,5.077604]
["bitfinex","ETHUSD",1729188723513,0.9129987,2590.5,2589.5,1.215934]
["bitfinex","ETHUSD",1729188723715,3.86126,2589.9,2589.5,0.7543]
["bitfinex","ETHUSD",1729188723874,3.86147,2589.7,2589.5,0.7543]
["bitfinex","ETHUSD",1729188724268,3.86127,2589.9,2589.5,0.7543]
["bitfinex","ETHUSD",1729188724511,3.8613,2589.8,2589.5,0.7543]
["bitfinex","ETHUSD",1729188725313,3.86171,2589.6,2589.1,0.791]
["bitfinex","ETHUSD",1729188725515,3.86197,2589.4,2589.1,0.791]
["bitfinex","ETHUSD",1729188725977,0.7893,2590.0,2589.1,0.791]
["bitfinex","ETHUSD",1729188725978,3.86219,2589.2,2589.1,0.791]
["bitfinex","ETHUSD",1729188726172,3.86137,2589.8,2589.1,0.791]
["bitfinex","ETHUSD",1729188726378,3.86137,2589.8,2588.8,3.86272]
["bitfinex","ETHUSD",1729188726379,3.86219,2589.2,2588.8,0.8102]
["bitfinex","ETHUSD",1729188726579,3.86258,2589.0,2588.8,0.8102]
["bitfinex","ETHUSD",1729188726940,3.8623,2589.2,2588.8,0.8102]
["bitfinex","ETHUSD",1729188727077,3.86227,2589.2,2588.8,0.8102]
["bitfinex","ETHUSD",1729188727270,7.724,2589.4,2588.8,4.6729]
["bitfinex","ETHUSD",1729188727513,6.86133,2589.8,2588.8,4.6729]
["bitfinex","ETHUSD",1729188727514,3.86115,2589.9,2588.8,5.74582696]
["bitfinex","ETHUSD",1729188727720,3.86145,2589.7,2589.3,0.8102]
["bitfinex","ETHUSD",1729188727871,3.86115,2589.9,2589.3,0.8102]
["bitfinex","ETHUSD",1729188728200,7.7224,2589.9,2589.3,4.74938952]
["bitfinex","ETHUSD",1729188728399,3.86131,2589.8,2589.3,0.88742952]
["bitfinex","ETHUSD",1729188728589,3.86172,2589.6,2588.9,0.8102]
["bitfinex","ETHUSD",1729188728790,0.7709,2589.7,2588.6,0.8102]
["bitfinex","ETHUSD",1729188728791,3.86189,2589.4,2588.6,0.8102]
["bitfinex","ETHUSD",1729188728996,3.86318,2588.6,2588.4,0.1]
["bitfinex","ETHUSD",1729188729197,3.86309,2588.6,2588.4,0.1]
["bitfinex","ETHUSD",1729188729395,7.72597,2588.7,2588.4,0.1]
["bitfinex","ETHUSD",1729188729611,3.86294,2588.7,2588.4,0.1]
["bitfinex","ETHUSD",1729188730374,3.86274,2588.9,2588.4,0.17725822]
["bitfinex","ETHUSD",1729188730728,3.86274,2588.9,2588.4,4.04062822]
["bitfinex","ETHUSD",1729188730927,3.86274,2588.9,2588.5,0.40406282]
["bitfinex","ETHUSD",1729188731223,3.86296,2588.7,2588.5,0.40406282]
["bitfinex","ETHUSD",1729188731430,3.86296,2588.7,2588.4,0.1]
["bitfinex","ETHUSD",1729188731632,3.86273,2588.9,2588.4,0.1]
["bitfinex","ETHUSD",1729188731633,0.8307,2588.9,2588.4,0.1]
["bitfinex","ETHUSD",1729188731786,3.0,2589.1,2588.4,0.1]
["bitfinex","ETHUSD",1729188731987,3.86314,2588.6,2588.4,0.1]
["bitfinex","ETHUSD",1729188732206,3.86324,2588.5,2588.4,0.1]
["bitfinex","ETHUSD",1729188733615,3.86311,2588.6,2588.4,0.1]
["bitfinex","ETHUSD",1729188733933,3.86324,2588.5,2588.4,0.1]
["bitfinex","ETHUSD",1729188734623,3.0,2589.1,2588.4,0.1]
["bitfinex","ETHUSD",1729188734624,3.86294,2588.7,2588.4,0.1]
["bitfinex","ETHUSD",1729188734829,3.86324,2588.5,2588.4,0.1]
["bitfinex","ETHUSD",1729188736029,4.635874,2588.5,2588.4,0.1]
["bitfinex","ETHUSD",1729188736335,3.86458,2587.6,2587.5,0.8083]
["bitfinex","ETHUSD",1729188736540,7.72881,2587.8,2587.4,0.1275834]
["bitfinex","ETHUSD",1729188736690,3.86439,2587.8,2587.4,0.1275834]
["bitfinex","ETHUSD",1729188737029,3.86438,2587.8,2587.4,0.1275834]
["bitfinex","ETHUSD",1729188737649,3.86438,2587.8,2587.2,4.06132708]
["bitfinex","ETHUSD",1729188737791,3.86413,2587.9,2587.2,4.46748979]
["bitfinex","ETHUSD",1729188737998,3.86422,2587.9,2587.3,3.91714149]
["bitfinex","ETHUSD",1729188738247,3.86438,2587.8,2587.3,0.05212149]
["bitfinex","ETHUSD",1729188738464,3.86368,2588.2,2587.3,0.05212149]
["bitfinex","ETHUSD",1729188738465,3.86444,2587.7,2587.3,0.05212149]
["bitfinex","ETHUSD",1729188738616,3.86421,2587.9,2587.2,0.60237979]
["bitfinex","ETHUSD",1729188738954,3.86443,2587.7,2587.2,0.19624708]
["bitfinex","ETHUSD",1729188739256,3.86443,2587.7,2586.8,1.01930303]
["bitfinex","ETHUSD",1729188739257,3.92494375,2587.6,2586.8,1.01930303]
["bitfinex","ETHUSD",1729188739450,3.86525,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188739602,3.86497,2587.4,2586.8,1.0]
["bitfinex","ETHUSD",1729188739808,3.92540375,2587.3,2586.8,1.0]
["bitfinex","ETHUSD",1729188740007,3.86518,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188740548,0.06036375,2587.3,2586.8,1.0]
["bitfinex","ETHUSD",1729188740839,3.92552375,2587.3,2586.8,1.0]
["bitfinex","ETHUSD",1729188741218,8.76,2588.1,2587.1,3.86531]
["bitfinex","ETHUSD",1729188741546,3.86419,2587.9,2587.2,3.86518]
["bitfinex","ETHUSD",1729188741748,1.01141375,2588.0,2586.9,0.797]
["bitfinex","ETHUSD",1729188741749,3.86466,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1729188741947,0.95105,2588.0,2586.9,0.797]
["bitfinex","ETHUSD",1729188741948,3.86422,2587.9,2587.2,3.86504]
["bitfinex","ETHUSD",1729188742112,3.86422,2587.9,2586.9,0.797]
["bitfinex","ETHUSD",1729188742451,3.86415,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1729188742599,0.06036375,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1729188742941,3.8637,2588.2,2587.5,3.86473]
["bitfinex","ETHUSD",1729188743115,3.86401,2588.0,2587.4,0.8119]
["bitfinex","ETHUSD",1729188743441,3.86429,2587.8,2587.4,0.8119]
["bitfinex","ETHUSD",1729188743800,3.86444,2587.7,2587.4,0.8119]
["bitfinex","ETHUSD",1729188744003,3.86429,2587.8,2587.4,0.8119]
["bitfinex","ETHUSD",1729188744223,3.86371,2588.2,2587.4,0.8119]
["bitfinex","ETHUSD",1729188744224,0.06036375,2588.1,2587.4,0.8119]
["bitfinex","ETHUSD",1729188744436,3.86451,2587.7,2587.4,0.8119]
["bitfinex","ETHUSD",1729188744636,3.86442,2587.8,2587.4,0.8119]
["bitfinex","ETHUSD",1729188744841,3.86445,2587.7,2587.4,0.8119]
["bitfinex","ETHUSD",1729188745148,3.92481375,2587.7,2587.4,0.8119]
["bitfinex","ETHUSD",1729188745299,3.92481375,2587.7,2587.1,0.7584]
["bitfinex","ETHUSD",1729188745300,3.8646,2587.6,2587.1,0.7584]
["bitfinex","ETHUSD",1729188745505,3.8646,2587.6,2586.8,1.7584]
["bitfinex","ETHUSD",1729188745506,3.86527,2587.2,2586.8,1.7584]
["bitfinex","ETHUSD",1729188745940,3.86527,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188745941,3.86544,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188746142,4.68567,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188746348,0.06036375,2587.3,2586.8,1.0]
["bitfinex","ETHUSD",1729188746550,3.92533375,2587.4,2586.8,4.8657]
["bitfinex","ETHUSD",1729188746706,3.92533375,2587.4,2586.9,0.8092]
["bitfinex","ETHUSD",1729188747127,0.77893438,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1729188747128,7.72937,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1729188747338,7.72937,2587.6,2586.9,1.376686]
["bitfinex","ETHUSD",1729188747339,3.86475,2587.5,2586.9,1.376686]
["bitfinex","ETHUSD",1729188747549,3.86493,2587.4,2586.9,0.8092]
["bitfinex","ETHUSD",1729188747747,3.86488,2587.4,2586.9,4.67482]
["bitfinex","ETHUSD",1729188747911,3.86488,2587.4,2586.9,0.8092]
["bitfinex","ETHUSD",1729188748108,3.86475,2587.5,2586.9,4.67476]
["bitfinex","ETHUSD",1729188748312,3.86488,2587.4,2586.9,4.67476]
["bitfinex","ETHUSD",1729188748535,3.86455,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1729188748840,3.86455,2587.7,2586.9,1.763242]
["bitfinex","ETHUSD",1729188748841,3.86455,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1729188749050,3.86455,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1729188749210,3.86455,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1729188749410,3.86461,2587.6,2587.0,7.73086]
["bitfinex","ETHUSD",1729188749659,3.8644,2587.8,2587.1,3.86531]
["bitfinex","ETHUSD",1729188749853,0.06036375,2587.7,2587.2,3.86504]
["bitfinex","ETHUSD",1729188750173,3.86467,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1729188750383,0.77890138,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1729188750384,4.64334138,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1729188750552,8.50788138,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1729188750754,3.86465,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1729188751055,4.64334138,2587.7,2586.9,0.8092]
["bitfinex","ETHUSD",1729188751056,3.86505,2587.3,2586.9,0.8092]
["bitfinex","ETHUSD",1729188751259,3.86514,2587.3,2586.9,0.8092]
["bitfinex","ETHUSD",1729188751500,4.72643938,2587.3,2586.9,0.8092]
["bitfinex","ETHUSD",1729188751669,0.86129938,2587.3,2586.9,0.8092]
["bitfinex","ETHUSD",1729188752010,4.64334138,2587.7,2587.1,3.86526]
["bitfinex","ETHUSD",1729188752163,3.86465,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1729188752653,3.92501375,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1729188753207,3.86489,2587.4,2586.9,0.8092]
["bitfinex","ETHUSD",1729188753373,3.8652,2587.2,2586.9,0.8092]
["bitfinex","ETHUSD",1729188753572,3.86495,2587.4,2586.9,0.8092]
["bitfinex","ETHUSD",1729188753807,0.386495,2587.3,2586.9,0.8092]
["bitfinex","ETHUSD",1729188754077,4.251645,2587.3,2586.9,0.8092]
["bitfinex","ETHUSD",1729188754293,3.86522,2587.2,2586.9,0.8092]
["bitfinex","ETHUSD",1729188754470,0.386495,2587.3,2586.9,0.8092]
["bitfinex","ETHUSD",1729188754670,3.86482,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1729188754869,4.72169651,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1729188755096,3.8649,2587.4,2586.9,4.67482]
["bitfinex","ETHUSD",1729188755394,0.85687651,2587.5,2586.9,4.6747]
["bitfinex","ETHUSD",1729188755595,3.86451,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1729188755813,3.86466,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1729188755974,4.78513613,2587.6,2586.9,0.8092]
["bitfinex","ETHUSD",1729188756168,4.78513613,2587.6,2587.0,3.86541]
["bitfinex","ETHUSD",1729188756482,0.8118,2587.8,2586.9,0.8092]
["bitfinex","ETHUSD",1729188756483,4.73654375,2587.8,2586.9,0.8092]
["bitfinex","ETHUSD",1729188756685,4.67618,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1729188756885,0.8118,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1729188757084,3.92489375,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1729188757524,3.92489375,2587.7,2586.9,0.8092]
["bitfinex","ETHUSD",1729188757525,3.86475,2587.5,2586.9,4.67482]
["bitfinex","ETHUSD",1729188757716,3.92489375,2587.7,2587.0,3.86548]
["bitfinex","ETHUSD",1729188757717,3.86468,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1729188757884,12.62399,2588.0,2587.2,3.86506]
["bitfinex","ETHUSD",1729188757885,3.8643,2587.8,2587.2,3.86506]
["bitfinex","ETHUSD",1729188758278,3.8643,2587.8,2587.2,3.86518]
["bitfinex","ETHUSD",1729188758587,3.92486375,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1729188758802,3.86429,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1729188759005,3.92465375,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1729188759309,3.86451,2587.7,2587.1,3.86522]
["bitfinex","ETHUSD",1729188759513,3.86451,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1729188759685,3.86473,2587.6,2587.0,3.86536]
["bitfinex","ETHUSD",1729188759894,3.86443,2587.7,2586.9,1.8235157]
["bitfinex","ETHUSD",1729188760078,3.86458,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1729188760271,3.86477,2587.5,2587.0,3.86538]
["bitfinex","ETHUSD",1729188760625,3.86514,2587.3,2586.9,0.8092]
["bitfinex","ETHUSD",1729188761927,3.86488,2587.4,2586.9,0.8092]
["bitfinex","ETHUSD",1729188762130,3.86506,2587.3,2586.9,0.8092]
["bitfinex","ETHUSD",1729188763127,3.86506,2587.3,2586.9,0.84934829]
["bitfinex","ETHUSD",1729188763330,1.55617138,2587.5,2586.9,0.84934829]
["bitfinex","ETHUSD",1729188763513,3.86458,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1729188764034,3.86407,2588.0,2587.2,3.86518]
["bitfinex","ETHUSD",1729188764187,3.86407,2588.0,2587.5,7.7293]
["bitfinex","ETHUSD",1729188764391,3.86339,2588.4,2587.0,4.46833696]
["bitfinex","ETHUSD",1729188764392,3.7887748,2589.0,2587.6,4.46833696]
["bitfinex","ETHUSD",1729188764588,0.7962,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1729188764837,0.7962,2588.9,2588.3,4.65036]
["bitfinex","ETHUSD",1729188764838,5.15957875,2588.9,2588.3,4.65036]
["bitfinex","ETHUSD",1729188765134,5.15946875,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1729188765336,5.15946875,2588.9,2588.3,4.65036]
["bitfinex","ETHUSD",1729188765337,1.29681875,2588.9,2588.3,4.65036]
["bitfinex","ETHUSD",1729188765549,0.56027541,2589.3,2587.9,4.46833696]
["bitfinex","ETHUSD",1729188765550,3.86199,2589.4,2588.7,3.86286]
["bitfinex","ETHUSD",1729188765831,3.92235375,2589.4,2588.8,0.7869]
["bitfinex","ETHUSD",1729188766001,3.8625,2589.0,2588.8,0.7869]
["bitfinex","ETHUSD",1729188766204,3.86265,2588.9,2588.5,0.7869]
["bitfinex","ETHUSD",1729188766516,3.86303,2588.7,2588.2,0.7869]
["bitfinex","ETHUSD",1729188766725,3.86313,2588.6,2588.2,0.7869]
["bitfinex","ETHUSD",1729188766890,3.86303,2588.7,2588.2,0.7869]
["bitfinex","ETHUSD",1729188767099,0.06036375,2588.8,2588.3,3.86348]
["bitfinex","ETHUSD",1729188767301,0.7962,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1729188767302,3.86221,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1729188767526,0.465819,2589.3,2588.8,0.7709]
["bitfinex","ETHUSD",1729188767739,3.86234,2589.1,2588.8,0.7709]
["bitfinex","ETHUSD",1729188768305,0.06036375,2589.0,2588.4,4.63421]
["bitfinex","ETHUSD",1729188768499,0.82505828,2589.1,2588.4,4.63421]
["bitfinex","ETHUSD",1729188768737,4.68751828,2589.1,2588.4,4.63421]
["bitfinex","ETHUSD",1729188768937,3.86264,2588.9,2588.4,4.63421]
["bitfinex","ETHUSD",1729188769506,3.92286375,2589.0,2588.4,8.49751]
["bitfinex","ETHUSD",1729188769714,8.54996828,2589.1,2588.4,4.6342]
["bitfinex","ETHUSD",1729188769913,4.68750828,2589.1,2588.4,4.6342]
["bitfinex","ETHUSD",1729188770136,4.68750828,2589.1,2588.4,4.63428]
["bitfinex","ETHUSD",1729188770137,3.86249,2589.0,2588.4,4.63428]
["bitfinex","ETHUSD",1729188770436,4.68750828,2589.1,2588.5,3.86313]
["bitfinex","ETHUSD",1729188770648,3.8622,2589.2,2588.5,3.86324]
["bitfinex","ETHUSD",1729188770856,0.8156,2589.5,2588.5,3.86324]
["bitfinex","ETHUSD",1729188770857,0.8156,2589.5,2588.5,4.46833696]
["bitfinex","ETHUSD",1729188771001,0.8156,2589.5,2588.7,3.8628]
["bitfinex","ETHUSD",1729188771002,0.06036375,2589.4,2588.7,3.8628]
["bitfinex","ETHUSD",1729188771206,0.06036375,2589.4,2588.6,4.6914]
["bitfinex","ETHUSD",1729188771550,3.86227,2589.2,2588.6,0.8284]
["bitfinex","ETHUSD",1729188771852,3.86234,2589.1,2588.6,4.69134]
["bitfinex","ETHUSD",1729188772003,3.8622,2589.2,2588.6,4.69134]
["bitfinex","ETHUSD",1729188772197,3.92278375,2589.1,2588.6,4.69134]
["bitfinex","ETHUSD",1729188772397,3.8625,2589.0,2588.6,0.8284]
["bitfinex","ETHUSD",1729188772832,4.25445638,2589.2,2588.6,0.8284]
["bitfinex","ETHUSD",1729188773041,8.11677638,2589.2,2588.6,4.69143]
["bitfinex","ETHUSD",1729188773241,3.86253,2589.0,2588.6,0.8284]
["bitfinex","ETHUSD",1729188773525,3.86243,2589.1,2588.6,0.8284]
["bitfinex","ETHUSD",1729188773732,3.86228,2589.2,2588.6,4.69135]
["bitfinex","ETHUSD",1729188773901,0.83280575,2589.2,2588.6,0.8284]
["bitfinex","ETHUSD",1729188774114,3.86234,2589.1,2588.6,0.8284]
["bitfinex","ETHUSD",1729188774314,0.06036375,2589.0,2588.6,0.8284]
["bitfinex","ETHUSD",1729188774515,3.86289,2588.8,2588.6,0.8284]
["bitfinex","ETHUSD",1729188774714,3.86207,2589.3,2588.4,3.86338]
["bitfinex","ETHUSD",1729188774715,3.86246,2589.1,2588.4,3.86338]
["bitfinex","ETHUSD",1729188775016,3.86264,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1729188775217,0.06036375,2589.2,2588.5,0.05269426]
["bitfinex","ETHUSD",1729188775218,3.86245,2589.1,2588.5,0.05269426]
["bitfinex","ETHUSD",1729188775418,3.86264,2588.9,2588.5,0.05269426]
["bitfinex","ETHUSD",1729188776262,3.86264,2588.9,2587.6,0.81030042]
["bitfinex","ETHUSD",1729188776263,0.06036375,2588.8,2587.6,3.86448]
["bitfinex","ETHUSD",1729188776438,3.86385,2588.1,2587.7,0.7918]
["bitfinex","ETHUSD",1729188776638,3.86405,2588.0,2587.7,0.7918]
["bitfinex","ETHUSD",1729188777020,3.86385,2588.1,2587.7,0.7918]
["bitfinex","ETHUSD",1729188777224,3.86346,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1729188777639,3.86325,2588.5,2587.9,3.94110913]
["bitfinex","ETHUSD",1729188778034,3.86339,2588.4,2587.9,3.94110913]
["bitfinex","ETHUSD",1729188778466,7.72662,2588.5,2587.9,3.94110913]
["bitfinex","ETHUSD",1729188778621,3.86325,2588.5,2587.9,3.94110913]
["bitfinex","ETHUSD",1729188778826,3.8632,2588.6,2588.1,4.6184]
["bitfinex","ETHUSD",1729188779122,3.8632,2588.6,2588.1,4.69569842]
["bitfinex","ETHUSD",1729188779358,3.86291,2588.8,2588.2,3.86354]
["bitfinex","ETHUSD",1729188779698,3.86288,2588.8,2588.3,0.07726244]
["bitfinex","ETHUSD",1729188779824,3.92332375,2588.7,2588.1,0.7546]
["bitfinex","ETHUSD",1729188780025,3.86332,2588.5,2588.1,0.7546]
["bitfinex","ETHUSD",1729188780255,3.86356,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1729188780469,3.86324,2588.5,2587.8,0.8122]
["bitfinex","ETHUSD",1729188780769,3.86363,2588.3,2587.8,0.8122]
["bitfinex","ETHUSD",1729188780978,3.86387,2588.1,2587.8,0.8122]
["bitfinex","ETHUSD",1729188781381,3.86399,2588.0,2587.8,0.8122]
["bitfinex","ETHUSD",1729188781583,3.86363,2588.3,2587.8,0.8122]
["bitfinex","ETHUSD",1729188781743,3.86339,2588.4,2587.8,4.67647]
["bitfinex","ETHUSD",1729188781944,3.86324,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1729188782156,3.86305,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1729188782376,3.86286,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1729188782558,1.29386814,2589.0,2588.4,0.8207]
["bitfinex","ETHUSD",1729188782886,3.86314,2588.6,2588.4,0.8207]
["bitfinex","ETHUSD",1729188783043,3.86301,2588.7,2588.4,0.8207]
["bitfinex","ETHUSD",1729188783248,3.86309,2588.6,2588.4,0.8207]
["bitfinex","ETHUSD",1729188784267,3.8628,2588.8,2588.4,0.8207]
["bitfinex","ETHUSD",1729188784782,3.86304,2588.7,2588.4,0.8207]
["bitfinex","ETHUSD",1729188785083,3.86305,2588.7,2588.4,0.8207]
["bitfinex","ETHUSD",1729188786261,3.86313,2588.6,2588.4,0.8207]
["bitfinex","ETHUSD",1729188786582,3.86295,2588.7,2588.4,0.8207]
["bitfinex","ETHUSD",1729188786955,3.86279,2588.8,2588.4,0.8207]
["bitfinex","ETHUSD",1729188787782,3.86305,2588.7,2588.4,0.8207]
["bitfinex","ETHUSD",1729188787989,3.8628,2588.8,2588.4,0.8207]
["bitfinex","ETHUSD",1729188788280,7.7251,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1729188788481,3.86249,2589.0,2588.4,0.85969364]
["bitfinex","ETHUSD",1729188788689,3.86286,2588.8,2588.4,0.8207]
["bitfinex","ETHUSD",1729188788844,7.78611375,2588.8,2588.4,0.8207]
["bitfinex","ETHUSD",1729188789047,7.72575,2588.8,2588.4,0.8207]
["bitfinex","ETHUSD",1729188789282,3.86286,2588.8,2588.4,0.8207]
["bitfinex","ETHUSD",1729188789589,3.86266,2588.9,2588.4,1.675465]
["bitfinex","ETHUSD",1729188789880,3.86266,2588.9,2588.4,5.538825]
["bitfinex","ETHUSD",1729188790052,3.86264,2588.9,2588.4,4.68408]
["bitfinex","ETHUSD",1729188791280,3.86182,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1729188791447,3.86214,2589.3,2589.0,1.159355]
["bitfinex","ETHUSD",1729188791648,3.86227,2589.2,2589.0,0.7731]
["bitfinex","ETHUSD",1729188791861,3.86227,2589.2,2588.4,3.49624395]
["bitfinex","ETHUSD",1729188791862,0.798,2589.1,2588.4,0.7636]
["bitfinex","ETHUSD",1729188792073,3.86295,2588.7,2588.4,0.7636]
["bitfinex","ETHUSD",1729188792275,3.86315,2588.6,2588.4,0.7636]
["bitfinex","ETHUSD",1729188792475,3.86324,2588.5,2588.0,0.8132]
["bitfinex","ETHUSD",1729188792754,3.86383,2588.1,2587.7,0.8132]
["bitfinex","ETHUSD",1729188792952,3.86353,2588.3,2587.7,0.8132]
["bitfinex","ETHUSD",1729188793383,0.06036375,2588.2,2587.7,0.8132]
["bitfinex","ETHUSD",1729188793591,3.92413375,2588.2,2587.4,0.8321]
["bitfinex","ETHUSD",1729188793799,3.86439,2587.8,2587.4,0.8321]
["bitfinex","ETHUSD",1729188794303,3.86415,2587.9,2587.4,4.69696]
["bitfinex","ETHUSD",1729188794589,3.86405,2588.0,2587.4,0.8321]
["bitfinex","ETHUSD",1729188794793,4.71360433,2588.5,2587.4,0.8321]
["bitfinex","ETHUSD",1729188794794,3.86353,2588.3,2587.4,4.69695]
["bitfinex","ETHUSD",1729188795097,3.86406,2588.0,2587.4,4.69695]
["bitfinex","ETHUSD",1729188795267,0.06036375,2588.1,2587.5,3.86469]
["bitfinex","ETHUSD",1729188795454,0.06036375,2588.3,2587.4,4.69695]
["bitfinex","ETHUSD",1729188795820,3.86417,2587.9,2587.4,4.69691]
["bitfinex","ETHUSD",1729188795967,3.86388,2588.1,2587.4,4.69691]
["bitfinex","ETHUSD",1729188796469,3.86399,2588.0,2587.4,4.69687]
["bitfinex","ETHUSD",1729188796664,7.7276,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1729188796863,3.86385,2588.1,2587.6,3.94185363]
["bitfinex","ETHUSD",1729188797353,3.86379,2588.2,2587.6,3.94177363]
["bitfinex","ETHUSD",1729188797559,3.86379,2588.2,2587.6,0.07728363]
["bitfinex","ETHUSD",1729188797770,3.86385,2588.1,2587.6,3.94184363]
["bitfinex","ETHUSD",1729188798179,7.72756,2588.2,2587.6,3.94184363]
["bitfinex","ETHUSD",1729188798598,3.86301,2588.7,2587.6,5.41236226]
["bitfinex","ETHUSD",1729188798784,3.86301,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1729188799117,3.86316,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1729188799317,3.86301,2588.7,2587.9,3.86402]
["bitfinex","ETHUSD",1729188799522,3.86332,2588.5,2587.8,4.64105]
["bitfinex","ETHUSD",1729188799822,3.86353,2588.3,2587.8,0.7768]
["bitfinex","ETHUSD",1729188799990,3.8637,2588.2,2587.8,0.7768]
["bitfinex","ETHUSD",1729188800373,3.86353,2588.3,2587.8,0.7768]
["bitfinex","ETHUSD",1729188800576,3.86413,2587.9,2587.5,0.8184]
["bitfinex","ETHUSD",1729188800777,3.86428,2587.9,2587.5,0.8184]
["bitfinex","ETHUSD",1729188800995,3.86431,2587.8,2587.5,0.8184]
["bitfinex","ETHUSD",1729188801519,3.92467375,2587.8,2587.5,0.8184]
["bitfinex","ETHUSD",1729188801724,3.86414,2587.9,2587.5,0.8184]
["bitfinex","ETHUSD",1729188802074,3.86428,2587.8,2587.5,0.8184]
["bitfinex","ETHUSD",1729188802273,4.70365212,2587.8,2587.5,0.8184]
["bitfinex","ETHUSD",1729188802575,3.86499,2587.4,2586.9,0.8038]
["bitfinex","ETHUSD",1729188803014,3.86475,2587.5,2586.9,8.53488]
["bitfinex","ETHUSD",1729188803314,1.60817837,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1729188803315,8.55805,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1729188803520,8.55805,2587.8,2587.1,3.86533]
["bitfinex","ETHUSD",1729188803521,3.92490375,2587.7,2587.1,3.86533]
["bitfinex","ETHUSD",1729188803675,3.8646,2587.6,2587.1,4.60982201]
["bitfinex","ETHUSD",1729188803871,3.92481375,2587.7,2587.1,4.60982201]
["bitfinex","ETHUSD",1729188804071,0.06036375,2587.7,2586.9,4.66932]
["bitfinex","ETHUSD",1729188804317,3.86489,2587.4,2586.9,4.66932]
["bitfinex","ETHUSD",1729188804477,3.86489,2587.4,2587.0,0.0204516]
["bitfinex","ETHUSD",1729188804813,7.7299,2587.4,2586.9,0.8038]
["bitfinex","ETHUSD",1729188805134,3.92546375,2587.3,2586.9,0.8038]
["bitfinex","ETHUSD",1729188805270,3.8651,2587.3,2586.9,0.84838393]
["bitfinex","ETHUSD",1729188805914,7.73023,2587.3,2586.9,0.84838393]
["bitfinex","ETHUSD",1729188806147,3.8651,2587.3,2586.9,0.84838393]
["bitfinex","ETHUSD",1729188807243,7.73025,2587.3,2586.9,0.84838393]
["bitfinex","ETHUSD",1729188807546,3.92565375,2587.2,2586.9,0.8038]
["bitfinex","ETHUSD",1729188807853,0.06036375,2587.2,2586.9,0.8038]
["bitfinex","ETHUSD",1729188808147,3.92555375,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188809558,0.773025,2587.3,2586.8,1.0]
["bitfinex","ETHUSD",1729188809717,3.86519,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188810054,3.86445,2587.7,2586.8,4.86577]
["bitfinex","ETHUSD",1729188810255,3.86481,2587.5,2587.0,3.86541]
["bitfinex","ETHUSD",1729188810440,3.86453,2587.7,2587.0,3.86541]
["bitfinex","ETHUSD",1729188810441,3.92496375,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1729188810668,3.86451,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1729188810963,3.0,2588.0,2587.3,3.865]
["bitfinex","ETHUSD",1729188810964,0.06036375,2587.9,2587.3,3.865]
["bitfinex","ETHUSD",1729188811129,0.06036375,2587.9,2587.1,0.8145]
["bitfinex","ETHUSD",1729188811517,7.72989,2587.4,2587.1,0.8145]
["bitfinex","ETHUSD",1729188811853,3.86491,2587.4,2587.1,0.8145]
["bitfinex","ETHUSD",1729188812959,3.92517375,2587.5,2587.1,0.8145]
["bitfinex","ETHUSD",1729188814018,0.06036375,2587.5,2587.1,0.8145]
["bitfinex","ETHUSD",1729188814572,9.9480859,2588.3,2587.2,0.04624574]
["bitfinex","ETHUSD",1729188814573,0.06036375,2588.0,2587.2,0.04624574]
["bitfinex","ETHUSD",1729188814858,26.69577368,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1729188814859,1.189701,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1729188815030,7.72603,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1729188815232,7.72603,2588.7,2588.0,3.94105551]
["bitfinex","ETHUSD",1729188815233,3.92332375,2588.7,2588.0,3.94105551]
["bitfinex","ETHUSD",1729188815546,3.92332375,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1729188815547,3.86325,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1729188815758,3.86306,2588.7,2587.9,0.7716]
["bitfinex","ETHUSD",1729188815759,3.86353,2588.3,2587.9,0.7716]
["bitfinex","ETHUSD",1729188815923,3.86371,2588.2,2587.9,0.7716]
["bitfinex","ETHUSD",1729188816126,3.86355,2588.3,2587.9,0.7716]
["bitfinex","ETHUSD",1729188816351,3.86398,2588.0,2587.1,1.3216]
["bitfinex","ETHUSD",1729188816655,0.06036375,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1729188816857,0.386355,2588.2,2587.6,0.7716]
["bitfinex","ETHUSD",1729188816858,4.250115,2588.2,2587.6,0.7716]
["bitfinex","ETHUSD",1729188817164,3.86396,2588.1,2587.6,0.7716]
["bitfinex","ETHUSD",1729188817655,3.86385,2588.1,2587.6,4.71339325]
["bitfinex","ETHUSD",1729188817857,3.92444375,2588.0,2587.6,0.7716]
["bitfinex","ETHUSD",1729188818077,4.70327113,2588.0,2587.6,0.7716]
["bitfinex","ETHUSD",1729188818655,7.78855375,2588.0,2587.6,0.7716]
["bitfinex","ETHUSD",1729188818861,3.86353,2588.3,2587.6,0.7716]
["bitfinex","ETHUSD",1729188819190,3.86353,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1729188819461,3.86353,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1729188819668,3.86353,2588.3,2587.7,7.72867]
["bitfinex","ETHUSD",1729188819961,3.86353,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1729188820327,0.06036375,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1729188820527,4.66645,2588.7,2587.8,3.86427]
["bitfinex","ETHUSD",1729188820528,3.86355,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1729188820724,3.86428,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1729188820970,0.8034,2588.1,2586.9,0.7716]
["bitfinex","ETHUSD",1729188820971,0.06036375,2587.7,2586.9,0.7716]
["bitfinex","ETHUSD",1729188821125,0.06036375,2587.7,2586.9,4.63711]
["bitfinex","ETHUSD",1729188821126,3.86473,2587.5,2586.9,4.63711]
["bitfinex","ETHUSD",1729188821329,3.86443,2587.7,2587.1,3.8653]
["bitfinex","ETHUSD",1729188821536,3.8646,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1729188821754,3.8648,2587.5,2587.0,3.86534]
["bitfinex","ETHUSD",1729188822153,3.86458,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1729188822464,3.92494375,2587.6,2587.0,3.86534]
["bitfinex","ETHUSD",1729188823260,3.86489,2587.4,2586.9,5.200941]
["bitfinex","ETHUSD",1729188823462,7.7293,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1729188823850,3.86461,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1729188824053,3.86461,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1729188824827,0.06036375,2587.5,2586.9,0.7716]
["bitfinex","ETHUSD",1729188825033,3.86522,2587.2,2586.9,0.7716]
["bitfinex","ETHUSD",1729188825330,3.86522,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188826524,3.86523,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188826727,3.86527,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188826945,3.92563375,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188827551,7.73055,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188827757,3.92563375,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188827931,3.8656,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188828325,3.92596375,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188829064,3.92585375,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188829268,3.86549,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188829581,3.92599375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188829935,0.06036375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188830128,0.77906238,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188830129,0.06036375,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188830336,0.06036375,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188831546,3.92572375,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188831869,0.06036375,2587.1,2586.8,4.86576]
["bitfinex","ETHUSD",1729188832084,3.86504,2587.3,2586.8,1.873182]
["bitfinex","ETHUSD",1729188832316,3.92557375,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188832434,4.28118603,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188832638,3.86563,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188833043,7.42404978,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188833044,3.8655,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188833269,3.86541,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188833435,3.92577375,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188833632,3.86563,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188833863,3.92599375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188834676,0.06036375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188834836,3.92599375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188835349,0.783,2587.3,2586.8,1.0]
["bitfinex","ETHUSD",1729188835540,4.64863,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188835740,4.70899375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188836076,7.70899375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188840464,4.70899375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188840664,3.92599375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188842368,3.86563,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188842569,3.92599375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188843505,0.06036375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188843725,3.86504,2587.3,2586.8,4.86573]
["bitfinex","ETHUSD",1729188843872,3.92540375,2587.3,2586.8,6.0887286]
["bitfinex","ETHUSD",1729188844074,3.92540375,2587.3,2587.1,3.49818603]
["bitfinex","ETHUSD",1729188844075,0.06036375,2587.3,2587.1,3.49818603]
["bitfinex","ETHUSD",1729188844325,3.86368,2588.2,2587.6,3.86454]
["bitfinex","ETHUSD",1729188844521,0.8172,2588.4,2587.7,4.34556915]
["bitfinex","ETHUSD",1729188844681,4.6604,2588.8,2588.3,3.49818603]
["bitfinex","ETHUSD",1729188845010,3.86272,2588.9,2588.3,3.49818603]
["bitfinex","ETHUSD",1729188845211,3.86332,2588.5,2588.2,0.7701]
["bitfinex","ETHUSD",1729188845577,3.86354,2588.3,2587.9,0.8127]
["bitfinex","ETHUSD",1729188845772,0.772634,2588.5,2587.9,0.8127]
["bitfinex","ETHUSD",1729188845773,3.92376375,2588.4,2587.9,0.8127]
["bitfinex","ETHUSD",1729188846028,3.86354,2588.3,2587.9,0.8127]
["bitfinex","ETHUSD",1729188846223,3.92408375,2588.2,2587.9,0.8127]
["bitfinex","ETHUSD",1729188846528,0.06036375,2588.2,2587.9,0.8127]
["bitfinex","ETHUSD",1729188846729,3.86354,2588.3,2587.9,0.8127]
["bitfinex","ETHUSD",1729188847021,3.8633,2588.5,2587.9,0.8127]
["bitfinex","ETHUSD",1729188847206,3.86339,2588.4,2587.9,0.8127]
["bitfinex","ETHUSD",1729188847375,3.8633,2588.5,2587.9,4.67681]
["bitfinex","ETHUSD",1729188847576,3.92366375,2588.5,2587.9,0.8127]
["bitfinex","ETHUSD",1729188847792,3.8634,2588.4,2587.9,0.8127]
["bitfinex","ETHUSD",1729188847989,0.06036375,2588.3,2587.9,0.8127]
["bitfinex","ETHUSD",1729188848219,3.92376375,2588.4,2587.9,0.8127]
["bitfinex","ETHUSD",1729188848791,3.92376375,2588.4,2587.9,4.67673]
["bitfinex","ETHUSD",1729188849023,3.86364,2588.3,2587.9,0.8127]
["bitfinex","ETHUSD",1729188849325,3.92390375,2588.3,2587.9,0.8127]
["bitfinex","ETHUSD",1729188849630,0.06036375,2588.3,2587.9,0.8127]
["bitfinex","ETHUSD",1729188849829,0.7956,2588.6,2587.9,1.280398]
["bitfinex","ETHUSD",1729188849830,7.78709375,2588.5,2587.9,1.280398]
["bitfinex","ETHUSD",1729188850127,3.86266,2588.9,2587.9,1.280398]
["bitfinex","ETHUSD",1729188850128,3.86302,2588.7,2587.9,1.280398]
["bitfinex","ETHUSD",1729188850329,0.06036375,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1729188850483,4.66484,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1729188850484,3.86274,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1729188850829,12.64127303,2589.4,2588.8,3.86268]
["bitfinex","ETHUSD",1729188851126,7.72394,2589.4,2588.7,8.33915278]
["bitfinex","ETHUSD",1729188851334,7.72394,2589.4,2588.8,3.86265]
["bitfinex","ETHUSD",1729188851335,3.86197,2589.4,2588.8,3.86265]
["bitfinex","ETHUSD",1729188851506,4.634335,2589.4,2588.8,3.86266]
["bitfinex","ETHUSD",1729188851919,3.86206,2589.3,2588.8,3.86266]
["bitfinex","ETHUSD",1729188852118,3.92242375,2589.3,2588.8,3.86266]
["bitfinex","ETHUSD",1729188852427,4.634335,2589.4,2588.8,3.86266]
["bitfinex","ETHUSD",1729188852428,0.772365,2589.4,2588.9,3.86261]
["bitfinex","ETHUSD",1729188852639,3.92249375,2589.3,2588.5,4.62984]
["bitfinex","ETHUSD",1729188852818,0.821,2589.1,2588.5,0.7667]
["bitfinex","ETHUSD",1729188852994,0.821,2589.1,2588.2,0.7921]
["bitfinex","ETHUSD",1729188852995,3.86301,2588.7,2588.2,0.7921]
["bitfinex","ETHUSD",1729188853189,0.821,2588.5,2587.7,0.7921]
["bitfinex","ETHUSD",1729188853393,0.821,2588.5,2587.1,4.65732]
["bitfinex","ETHUSD",1729188853394,4.68517,2587.9,2587.1,4.65732]
["bitfinex","ETHUSD",1729188853645,0.06036375,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1729188853932,3.86446,2587.7,2587.1,4.65734]
["bitfinex","ETHUSD",1729188854400,3.86446,2587.7,2587.1,0.7921]
["bitfinex","ETHUSD",1729188854401,0.06036375,2587.6,2587.1,0.7921]
["bitfinex","ETHUSD",1729188854607,3.86451,2587.7,2587.1,4.65742]
["bitfinex","ETHUSD",1729188855135,7.72904,2587.7,2587.1,4.65742]
["bitfinex","ETHUSD",1729188855300,7.72904,2587.7,2587.1,0.7921]
["bitfinex","ETHUSD",1729188855301,3.86451,2587.7,2587.1,0.7921]
["bitfinex","ETHUSD",1729188855502,3.8646,2587.6,2587.1,0.7921]
["bitfinex","ETHUSD",1729188855691,3.86414,2587.9,2587.1,0.7921]
["bitfinex","ETHUSD",1729188855895,3.86388,2588.1,2587.3,4.47626278]
["bitfinex","ETHUSD",1729188856101,0.06036375,2588.0,2587.4,7.72957]
["bitfinex","ETHUSD",1729188856304,3.86388,2588.1,2587.5,3.86468]
["bitfinex","ETHUSD",1729188856717,0.06036375,2588.2,2587.6,3.86444]
["bitfinex","ETHUSD",1729188856921,0.06036375,2588.2,2587.7,0.386444]
["bitfinex","ETHUSD",1729188856922,3.92418375,2588.2,2587.7,0.386444]
["bitfinex","ETHUSD",1729188857089,3.86392,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1729188857458,3.86358,2588.3,2587.7,3.8644]
["bitfinex","ETHUSD",1729188857586,3.92383375,2588.4,2587.7,3.86429]
["bitfinex","ETHUSD",1729188857792,3.92383375,2588.4,2587.6,3.86456]
["bitfinex","ETHUSD",1729188857793,3.86355,2588.3,2587.6,3.86456]
["bitfinex","ETHUSD",1729188857993,0.45275513,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1729188858644,0.06036375,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1729188858847,8.76,2588.5,2588.0,0.8096]
["bitfinex","ETHUSD",1729188858992,3.86272,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1729188859191,3.92308375,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1729188859427,3.92308375,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1729188859628,4.78307413,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1729188859840,5.39661691,2588.9,2588.0,0.8096]
["bitfinex","ETHUSD",1729188860005,3.86446,2587.7,2587.2,0.8112]
["bitfinex","ETHUSD",1729188860209,16.216,2588.8,2587.2,0.8112]
["bitfinex","ETHUSD",1729188860210,3.86481,2587.5,2587.2,0.8112]
["bitfinex","ETHUSD",1729188860419,3.86481,2587.5,2586.9,4.67669]
["bitfinex","ETHUSD",1729188860615,3.86453,2587.7,2587.0,3.86537]
["bitfinex","ETHUSD",1729188860616,3.92496375,2587.6,2587.0,3.86537]
["bitfinex","ETHUSD",1729188860801,7.72909,2587.7,2587.0,3.86536]
["bitfinex","ETHUSD",1729188861005,3.86453,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1729188861204,3.8646,2587.6,2587.0,7.73075]
["bitfinex","ETHUSD",1729188861402,0.465418,2587.8,2587.0,4.4898029]
["bitfinex","ETHUSD",1729188861735,3.8644,2587.8,2587.1,3.8652]
["bitfinex","ETHUSD",1729188861894,3.86446,2587.7,2587.1,3.8652]
["bitfinex","ETHUSD",1729188862096,7.72897,2587.7,2587.1,3.8652]
["bitfinex","ETHUSD",1729188862452,7.72897,2587.7,2587.0,4.4898029]
["bitfinex","ETHUSD",1729188862453,3.86446,2587.7,2587.0,4.4898029]
["bitfinex","ETHUSD",1729188862657,3.92497375,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1729188862846,3.92496375,2587.6,2587.0,8.3551929]
["bitfinex","ETHUSD",1729188863041,3.92496375,2587.6,2587.0,4.4898029]
["bitfinex","ETHUSD",1729188863569,4.65424,2587.9,2587.0,4.4898029]
["bitfinex","ETHUSD",1729188863876,3.86438,2587.8,2587.2,3.86511]
["bitfinex","ETHUSD",1729188864169,3.92474375,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1729188864468,11.76,2588.2,2587.0,0.6244229]
["bitfinex","ETHUSD",1729188864469,3.86396,2588.1,2587.6,0.7962]
["bitfinex","ETHUSD",1729188864676,13.40913,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1729188864833,3.92423375,2588.1,2587.6,0.7962]
["bitfinex","ETHUSD",1729188865034,0.06036375,2588.1,2587.6,5.12677]
["bitfinex","ETHUSD",1729188865258,12.62373,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1729188865459,3.92424375,2588.1,2587.6,1.26228]
["bitfinex","ETHUSD",1729188865663,8.76,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1729188865974,4.64833,2588.5,2587.8,0.0770845]
["bitfinex","ETHUSD",1729188865975,3.86339,2588.4,2587.8,0.0770845]
["bitfinex","ETHUSD",1729188866199,3.86362,2588.3,2587.8,0.59745495]
["bitfinex","ETHUSD",1729188866493,3.86362,2588.3,2587.8,0.52037045]
["bitfinex","ETHUSD",1729188866654,3.86362,2588.3,2587.8,4.38455045]
["bitfinex","ETHUSD",1729188866854,1.65959038,2588.9,2587.9,3.93862611]
["bitfinex","ETHUSD",1729188866855,3.86309,2588.6,2587.9,3.93862611]
["bitfinex","ETHUSD",1729188867102,3.92362375,2588.5,2587.9,3.93862611]
["bitfinex","ETHUSD",1729188867405,3.86345,2588.4,2587.9,4.77087377]
["bitfinex","ETHUSD",1729188867570,3.86345,2588.4,2587.9,0.90682377]
["bitfinex","ETHUSD",1729188867765,3.86345,2588.4,2587.9,0.83231766]
["bitfinex","ETHUSD",1729188868095,3.86309,2588.6,2587.9,0.85785136]
["bitfinex","ETHUSD",1729188868302,3.86339,2588.4,2587.8,7.72836]
["bitfinex","ETHUSD",1729188868455,3.86294,2588.7,2587.9,0.02543827]
["bitfinex","ETHUSD",1729188868665,3.86353,2588.3,2587.3,0.7816]
["bitfinex","ETHUSD",1729188869016,3.86387,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1729188869162,3.86383,2588.2,2587.6,3.941751]
["bitfinex","ETHUSD",1729188869494,3.86383,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1729188870711,3.86382,2588.2,2587.6,3.86445]
["bitfinex","ETHUSD",1729188870897,3.86382,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1729188871098,3.86382,2588.2,2587.6,3.86445]
["bitfinex","ETHUSD",1729188871099,0.06036375,2588.3,2587.6,3.86445]
["bitfinex","ETHUSD",1729188871304,3.86365,2588.3,2587.7,0.80765123]
["bitfinex","ETHUSD",1729188871597,3.8634,2588.4,2587.7,4.67200123]
["bitfinex","ETHUSD",1729188871767,3.92376375,2588.4,2587.8,3.86425]
["bitfinex","ETHUSD",1729188872168,3.85999038,2588.9,2587.8,0.7816]
["bitfinex","ETHUSD",1729188872169,3.92359375,2588.6,2587.8,0.7816]
["bitfinex","ETHUSD",1729188872385,3.86298,2588.7,2587.8,0.7816]
["bitfinex","ETHUSD",1729188872613,3.86332,2588.5,2587.9,3.86407]
["bitfinex","ETHUSD",1729188872912,3.86332,2588.5,2588.0,0.850992]
["bitfinex","ETHUSD",1729188873286,3.86332,2588.5,2588.0,4.714962]
["bitfinex","ETHUSD",1729188873599,3.92368375,2588.5,2588.0,4.714962]
["bitfinex","ETHUSD",1729188873821,3.86294,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1729188874126,0.7968,2589.0,2588.0,4.714962]
["bitfinex","ETHUSD",1729188874127,3.86256,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1729188874320,3.86222,2589.2,2588.8,0.8206]
["bitfinex","ETHUSD",1729188874519,3.92236375,2589.4,2588.8,0.8206]
["bitfinex","ETHUSD",1729188874814,3.86294,2588.7,2588.2,0.7886]
["bitfinex","ETHUSD",1729188875115,3.86363,2588.3,2587.9,0.7886]
["bitfinex","ETHUSD",1729188875278,3.86358,2588.3,2587.9,0.7886]
["bitfinex","ETHUSD",1729188875979,3.86326,2588.5,2587.9,4.65272]
["bitfinex","ETHUSD",1729188875980,3.92375375,2588.4,2587.9,4.65272]
["bitfinex","ETHUSD",1729188876580,0.06036375,2588.4,2588.0,3.86392]
["bitfinex","ETHUSD",1729188876890,3.86325,2588.5,2587.9,4.65272]
["bitfinex","ETHUSD",1729188876891,3.92361375,2588.5,2587.9,4.65272]
["bitfinex","ETHUSD",1729188877074,3.92361375,2588.5,2587.9,5.117932]
["bitfinex","ETHUSD",1729188877514,3.86325,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1729188877879,3.8631,2588.6,2588.0,3.86384]
["bitfinex","ETHUSD",1729188878574,3.0,2589.2,2588.0,3.86384]
["bitfinex","ETHUSD",1729188878575,3.86197,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1729188878812,3.86245,2589.1,2588.9,0.0361565]
["bitfinex","ETHUSD",1729188879018,3.8626,2589.0,2588.5,4.61469]
["bitfinex","ETHUSD",1729188879311,3.8626,2589.0,2588.5,0.7515]
["bitfinex","ETHUSD",1729188879675,3.86267,2588.9,2588.5,0.7515]
["bitfinex","ETHUSD",1729188879880,7.72524,2589.0,2588.5,4.61472]
["bitfinex","ETHUSD",1729188880105,7.72524,2589.0,2588.2,8.54636]
["bitfinex","ETHUSD",1729188880106,3.86285,2588.8,2588.2,8.54636]
["bitfinex","ETHUSD",1729188880419,3.86285,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1729188881095,0.06036375,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1729188881303,8.5551,2589.0,2588.4,3.86332]
["bitfinex","ETHUSD",1729188881492,0.06036375,2589.2,2588.2,4.68279]
["bitfinex","ETHUSD",1729188881493,3.86265,2588.9,2588.3,3.86339]
["bitfinex","ETHUSD",1729188881692,3.86265,2588.9,2588.4,4.40871022]
["bitfinex","ETHUSD",1729188882098,0.82536375,2589.3,2588.4,0.54539022]
["bitfinex","ETHUSD",1729188882099,0.06036375,2589.0,2588.4,0.54539022]
["bitfinex","ETHUSD",1729188882302,0.765,2589.3,2588.6,3.86299]
["bitfinex","ETHUSD",1729188882303,3.92268375,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1729188882544,3.92266375,2589.2,2588.5,0.7717]
["bitfinex","ETHUSD",1729188882713,3.86285,2588.8,2588.5,0.7717]
["bitfinex","ETHUSD",1729188883031,7.72576,2588.8,2588.5,0.7717]
["bitfinex","ETHUSD",1729188883234,3.8626,2589.0,2588.5,0.7717]
["bitfinex","ETHUSD",1729188883396,3.86279,2588.8,2588.0,0.8085]
["bitfinex","ETHUSD",1729188883596,0.8281,2588.9,2588.0,0.8085]
["bitfinex","ETHUSD",1729188883597,3.86316,2588.6,2588.0,0.8085]
["bitfinex","ETHUSD",1729188883822,3.92334375,2588.7,2588.0,0.8085]
["bitfinex","ETHUSD",1729188883823,3.863,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1729188884008,7.72604,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1729188884212,3.92336375,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1729188884415,0.06036375,2588.7,2588.2,0.853584]
["bitfinex","ETHUSD",1729188884628,0.06036375,2588.7,2588.3,3.86352]
["bitfinex","ETHUSD",1729188885138,3.92335375,2588.7,2588.2,4.717244]
["bitfinex","ETHUSD",1729188885440,3.8628,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1729188885802,3.8628,2588.8,2588.3,7.72706]
["bitfinex","ETHUSD",1729188886027,3.86333,2588.5,2588.0,4.67241]
["bitfinex","ETHUSD",1729188886230,0.06036375,2588.4,2588.0,0.8085]
["bitfinex","ETHUSD",1729188886441,3.86345,2588.4,2588.0,0.8085]
["bitfinex","ETHUSD",1729188886728,3.92381375,2588.4,2588.0,0.8085]
["bitfinex","ETHUSD",1729188887008,6.8724,2589.1,2588.2,3.86366]
["bitfinex","ETHUSD",1729188887009,3.86244,2589.1,2588.2,3.86366]
["bitfinex","ETHUSD",1729188887202,3.92257375,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1729188887398,3.86221,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1729188887625,3.86235,2589.1,2588.6,3.86302]
["bitfinex","ETHUSD",1729188888305,3.86235,2589.1,2588.6,8.498639]
["bitfinex","ETHUSD",1729188888638,0.06036375,2589.2,2588.6,0.772629]
["bitfinex","ETHUSD",1729188888866,3.92264375,2589.2,2588.6,3.86304]
["bitfinex","ETHUSD",1729188889145,3.86235,2589.1,2588.5,7.72638]
["bitfinex","ETHUSD",1729188889501,3.92295375,2589.0,2588.3,4.66002]
["bitfinex","ETHUSD",1729188889713,3.8628,2588.8,2588.3,4.66002]
["bitfinex","ETHUSD",1729188889912,3.8628,2588.8,2588.3,5.512396]
["bitfinex","ETHUSD",1729188890116,7.72573,2588.8,2588.3,1.648876]
["bitfinex","ETHUSD",1729188890342,3.8628,2588.8,2588.3,1.648876]
["bitfinex","ETHUSD",1729188890503,3.86301,2588.7,2588.3,0.7965]
["bitfinex","ETHUSD",1729188891241,0.06036375,2588.7,2588.3,0.7965]
["bitfinex","ETHUSD",1729188891440,3.92337375,2588.7,2588.3,0.7965]
["bitfinex","ETHUSD",1729188892312,3.8631,2588.6,2588.3,0.7965]
["bitfinex","ETHUSD",1729188892534,3.8629,2588.8,2588.3,4.66001]
["bitfinex","ETHUSD",1729188892732,3.86296,2588.7,2588.3,0.7965]
["bitfinex","ETHUSD",1729188894020,3.8629,2588.8,2588.3,4.65998]
["bitfinex","ETHUSD",1729188894205,3.86243,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1729188894749,3.86243,2589.1,2588.6,7.726]
["bitfinex","ETHUSD",1729188894951,1.19057541,2589.7,2588.8,0.7934]
["bitfinex","ETHUSD",1729188895152,0.7916,2590.0,2589.3,3.86197]
["bitfinex","ETHUSD",1729188895355,0.06036375,2589.9,2589.1,0.7934]
["bitfinex","ETHUSD",1729188895524,3.92153375,2589.9,2589.1,0.7934]
["bitfinex","ETHUSD",1729188895857,3.86191,2589.4,2589.1,0.7934]
["bitfinex","ETHUSD",1729188896146,3.86192,2589.4,2589.1,0.7934]
["bitfinex","ETHUSD",1729188896369,3.86192,2589.4,2588.9,0.7934]
["bitfinex","ETHUSD",1729188896546,3.92248375,2589.3,2588.9,0.7934]
["bitfinex","ETHUSD",1729188897832,3.86182,2589.5,2588.9,4.65597]
["bitfinex","ETHUSD",1729188898158,3.86197,2589.4,2588.9,5.95547128]
["bitfinex","ETHUSD",1729188898838,3.86206,2589.3,2588.9,2.09290128]
["bitfinex","ETHUSD",1729188899040,3.86219,2589.2,2588.5,0.7934]
["bitfinex","ETHUSD",1729188899248,3.92278375,2589.1,2588.5,8.51966]
["bitfinex","ETHUSD",1729188899545,3.862,2589.4,2588.6,3.86302]
["bitfinex","ETHUSD",1729188899754,3.86249,2589.0,2588.8,0.7934]
["bitfinex","ETHUSD",1729188900064,3.86242,2589.1,2588.8,0.7934]
["bitfinex","ETHUSD",1729188900269,3.86229,2589.2,2588.8,0.7934]
["bitfinex","ETHUSD",1729188900420,3.86229,2589.2,2588.5,0.7934]
["bitfinex","ETHUSD",1729188900421,3.8629,2588.8,2588.5,0.7934]
["bitfinex","ETHUSD",1729188900629,3.92326375,2588.8,2588.5,0.7934]
["bitfinex","ETHUSD",1729188900845,3.86245,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1729188901056,3.86185,2589.5,2588.9,3.8625]
["bitfinex","ETHUSD",1729188901278,3.86182,2589.5,2589.0,0.7935]
["bitfinex","ETHUSD",1729188901425,0.76884837,2589.5,2589.0,0.7935]
["bitfinex","ETHUSD",1729188901630,3.86218,2589.3,2589.0,0.7935]
["bitfinex","ETHUSD",1729188901825,3.86193,2589.4,2589.0,0.7935]
["bitfinex","ETHUSD",1729188902041,3.92250375,2589.3,2589.0,0.7935]
["bitfinex","ETHUSD",1729188902246,3.92250375,2589.3,2588.6,3.86299]
["bitfinex","ETHUSD",1729188902247,3.86251,2589.0,2588.6,0.7639]
["bitfinex","ETHUSD",1729188902441,3.86261,2589.0,2588.6,0.83876253]
["bitfinex","ETHUSD",1729188902646,3.8636,2588.3,2587.8,0.8163]
["bitfinex","ETHUSD",1729188902844,3.0,2588.8,2587.8,0.8163]
["bitfinex","ETHUSD",1729188902845,0.06036375,2588.2,2587.8,0.8163]
["bitfinex","ETHUSD",1729188903044,3.92384375,2588.4,2587.8,0.8163]
["bitfinex","ETHUSD",1729188903543,3.8637,2588.2,2587.8,0.8163]
["bitfinex","ETHUSD",1729188903753,3.86348,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1729188903961,4.67838375,2588.5,2587.9,0.468035]
["bitfinex","ETHUSD",1729188904263,3.86304,2588.7,2588.3,0.8163]
["bitfinex","ETHUSD",1729188904463,1.94527541,2589.1,2588.3,4.67979]
["bitfinex","ETHUSD",1729188904464,0.06036375,2588.8,2588.3,4.67979]
["bitfinex","ETHUSD",1729188904656,7.78527375,2589.1,2588.5,3.8631]
["bitfinex","ETHUSD",1729188904854,3.86245,2589.1,2588.5,3.8631]
["bitfinex","ETHUSD",1729188905043,3.86282,2588.8,2588.3,4.67982]
["bitfinex","ETHUSD",1729188905364,7.72519,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1729188905538,7.72516,2589.0,2588.4,3.86332]
["bitfinex","ETHUSD",1729188905734,0.06036375,2588.9,2588.3,0.8163]
["bitfinex","ETHUSD",1729188905978,3.86317,2588.6,2588.3,0.8163]
["bitfinex","ETHUSD",1729188906201,3.86334,2588.5,2588.1,0.7829]
["bitfinex","ETHUSD",1729188906479,3.86294,2588.7,2588.1,0.7829]
["bitfinex","ETHUSD",1729188906686,0.06036375,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1729188906983,6.86227,2589.2,2588.2,3.86361]
["bitfinex","ETHUSD",1729188906984,3.92282375,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1729188907187,3.86272,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1729188907537,3.8628,2588.8,2588.2,0.7887]
["bitfinex","ETHUSD",1729188907743,3.86286,2588.8,2588.2,4.6523]
["bitfinex","ETHUSD",1729188907983,3.86286,2588.8,2588.3,0.90275125]
["bitfinex","ETHUSD",1729188908380,3.86286,2588.8,2588.3,4.76627125]
["bitfinex","ETHUSD",1729188908588,0.06036375,2588.9,2588.3,0.90275125]
["bitfinex","ETHUSD",1729188908798,0.06036375,2589.3,2588.7,0.7794]
["bitfinex","ETHUSD",1729188908940,0.06036375,2589.3,2588.4,4.53345619]
["bitfinex","ETHUSD",1729188908941,1.19057541,2589.7,2589.3,3.86198]
["bitfinex","ETHUSD",1729188909140,3.86125,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1729188909392,3.86178,2589.5,2589.0,12.98044278]
["bitfinex","ETHUSD",1729188909592,0.06036375,2589.8,2589.2,3.86204]
["bitfinex","ETHUSD",1729188909895,0.06036375,2589.8,2589.0,5.25566278]
["bitfinex","ETHUSD",1729188909896,0.06036375,2589.8,2589.5,3.86167]
["bitfinex","ETHUSD",1729188910197,3.86035,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1729188910490,3.86035,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1729188910491,3.86056,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1729188910780,3.86035,2590.5,2589.6,0.7794]
["bitfinex","ETHUSD",1729188910781,3.86104,2590.0,2589.6,0.7794]
["bitfinex","ETHUSD",1729188910952,5.02698238,2590.2,2589.6,0.7794]
["bitfinex","ETHUSD",1729188911154,0.06036375,2590.1,2589.6,4.64088]
["bitfinex","ETHUSD",1729188911388,3.8611,2590.0,2589.6,0.7794]
["bitfinex","ETHUSD",1729188911570,0.06036375,2590.1,2589.6,0.7794]
["bitfinex","ETHUSD",1729188911571,3.92128375,2590.1,2589.6,0.7794]
["bitfinex","ETHUSD",1729188911891,0.39209238,2590.2,2589.6,0.7794]
["bitfinex","ETHUSD",1729188911892,3.8605,2590.4,2589.6,1.243503]
["bitfinex","ETHUSD",1729188912071,3.92086375,2590.4,2589.7,3.86138]
["bitfinex","ETHUSD",1729188912594,3.92086375,2590.4,2589.9,3.86112]
["bitfinex","ETHUSD",1729188912887,13.43004,2590.9,2590.1,3.86077]
["bitfinex","ETHUSD",1729188913046,13.43004,2590.9,2590.3,4.67092]
["bitfinex","ETHUSD",1729188913047,3.85981,2590.8,2590.3,4.67092]
["bitfinex","ETHUSD",1729188913247,0.06036375,2590.8,2590.3,4.67092]
["bitfinex","ETHUSD",1729188913466,3.86079,2590.2,2589.9,0.7913]
["bitfinex","ETHUSD",1729188913674,3.86079,2590.2,2589.5,4.65293]
["bitfinex","ETHUSD",1729188913874,3.86101,2590.0,2589.5,0.7913]
["bitfinex","ETHUSD",1729188914047,3.86101,2590.0,2589.5,4.65301]
["bitfinex","ETHUSD",1729188914661,3.92121375,2590.1,2589.5,4.65301]
["bitfinex","ETHUSD",1729188914890,3.8608,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1729188915058,3.86006,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1729188915266,3.0,2591.0,2589.8,3.8613]
["bitfinex","ETHUSD",1729188915267,3.86027,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1729188915592,3.86055,2590.3,2589.7,0.7501]
["bitfinex","ETHUSD",1729188915746,3.86077,2590.2,2589.7,0.7501]
["bitfinex","ETHUSD",1729188916456,3.86074,2590.2,2589.7,0.7501]
["bitfinex","ETHUSD",1729188916656,3.86074,2590.2,2589.7,4.61147]
["bitfinex","ETHUSD",1729188916657,3.86071,2590.2,2589.7,4.61147]
["bitfinex","ETHUSD",1729188916858,0.06036375,2590.2,2589.7,0.7501]
["bitfinex","ETHUSD",1729188917089,3.86085,2590.1,2589.7,0.7501]
["bitfinex","ETHUSD",1729188917400,3.92107375,2590.2,2589.7,0.7501]
["bitfinex","ETHUSD",1729188917572,3.86085,2590.1,2589.7,0.7501]
["bitfinex","ETHUSD",1729188917773,0.87773246,2590.2,2589.7,0.7501]
["bitfinex","ETHUSD",1729188918092,3.86127,2589.9,2589.7,0.7501]
["bitfinex","ETHUSD",1729188918296,3.92132375,2590.1,2589.7,0.7501]
["bitfinex","ETHUSD",1729188918448,7.78228375,2590.1,2589.7,0.7501]
["bitfinex","ETHUSD",1729188918651,0.39206338,2590.4,2589.7,0.7501]
["bitfinex","ETHUSD",1729188918652,3.86062,2590.3,2589.8,3.86127]
["bitfinex","ETHUSD",1729188918866,3.86072,2590.2,2589.7,4.61155]
["bitfinex","ETHUSD",1729188919073,3.86062,2590.3,2589.7,4.61155]
["bitfinex","ETHUSD",1729188919284,3.86062,2590.3,2589.8,3.86125]
["bitfinex","ETHUSD",1729188919491,3.86071,2590.2,2589.7,4.61155]
["bitfinex","ETHUSD",1729188919692,3.86062,2590.3,2589.7,4.61155]
["bitfinex","ETHUSD",1729188919992,0.06036375,2590.2,2589.7,0.7501]
["bitfinex","ETHUSD",1729188920195,0.42526834,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1729188920398,0.06036375,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1729188920565,3.86072,2590.2,2589.7,4.61142]
["bitfinex","ETHUSD",1729188921656,0.06036375,2590.1,2589.4,0.8109]
["bitfinex","ETHUSD",1729188921862,0.06036375,2590.1,2588.5,1.21807079]
["bitfinex","ETHUSD",1729188921863,3.86183,2589.5,2589.1,0.8109]
["bitfinex","ETHUSD",1729188922057,3.86243,2589.1,2588.7,0.8109]
["bitfinex","ETHUSD",1729188922483,3.8625,2589.0,2588.7,0.8109]
["bitfinex","ETHUSD",1729188922689,3.86256,2589.0,2588.7,0.8109]
["bitfinex","ETHUSD",1729188922893,3.86231,2589.2,2588.7,0.8109]
["bitfinex","ETHUSD",1729188923070,3.8619,2589.4,2588.8,4.330066]
["bitfinex","ETHUSD",1729188923266,0.06036375,2589.7,2589.1,3.86229]
["bitfinex","ETHUSD",1729188923579,3.86167,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1729188923764,7.72335,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1729188923966,7.72335,2589.6,2589.0,4.6816416]
["bitfinex","ETHUSD",1729188924173,3.86167,2589.6,2589.1,3.8623]
["bitfinex","ETHUSD",1729188924574,3.92218375,2589.5,2589.0,4.6817116]
["bitfinex","ETHUSD",1729188925170,3.8616,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1729188925366,0.06036375,2589.7,2589.2,0.7564]
["bitfinex","ETHUSD",1729188925583,3.86073,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1729188925803,3.86068,2590.3,2589.7,3.86138]
["bitfinex","ETHUSD",1729188926004,3.86073,2590.2,2589.8,0.7564]
["bitfinex","ETHUSD",1729188926305,3.92109375,2590.2,2589.8,0.7564]
["bitfinex","ETHUSD",1729188926673,3.86073,2590.2,2589.8,0.7564]
["bitfinex","ETHUSD",1729188927077,0.06036375,2590.2,2589.5,3.86168]
["bitfinex","ETHUSD",1729188927278,3.86139,2589.8,2589.1,0.7993]
["bitfinex","ETHUSD",1729188927501,3.86161,2589.6,2589.1,5.127798]
["bitfinex","ETHUSD",1729188927895,3.92188375,2589.7,2589.1,5.127798]
["bitfinex","ETHUSD",1729188928174,3.86186,2589.5,2589.1,1.265478]
["bitfinex","ETHUSD",1729188928516,3.86184,2589.5,2589.1,1.265478]
["bitfinex","ETHUSD",1729188929414,3.86261,2589.0,2588.8,0.7504]
["bitfinex","ETHUSD",1729188929619,4.69114,2589.3,2588.8,0.7504]
["bitfinex","ETHUSD",1729188929918,4.69114,2589.3,2588.8,4.61317]
["bitfinex","ETHUSD",1729188930065,3.92250375,2589.3,2588.8,4.61317]
["bitfinex","ETHUSD",1729188930265,3.86179,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1729188930579,3.86179,2589.5,2588.8,4.61308]
["bitfinex","ETHUSD",1729188930580,3.86175,2589.5,2589.1,0.386242]
["bitfinex","ETHUSD",1729188930784,3.92194375,2589.7,2589.1,4.248482]
["bitfinex","ETHUSD",1729188930987,3.8616,2589.6,2589.1,4.248482]
["bitfinex","ETHUSD",1729188931506,3.92197375,2589.6,2589.1,4.248572]
["bitfinex","ETHUSD",1729188931711,0.829,2590.2,2589.3,0.7504]
["bitfinex","ETHUSD",1729188932018,3.86062,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1729188932174,3.86086,2590.1,2589.4,3.86179]
["bitfinex","ETHUSD",1729188932374,0.06036375,2590.0,2589.3,0.7504]
["bitfinex","ETHUSD",1729188932673,3.86146,2589.7,2589.3,0.7504]
["bitfinex","ETHUSD",1729188932894,3.86146,2589.7,2589.3,1.29275892]
["bitfinex","ETHUSD",1729188933408,3.92166375,2589.8,2589.3,1.29275892]
["bitfinex","ETHUSD",1729188933609,3.92166375,2589.8,2589.3,5.15470892]
["bitfinex","ETHUSD",1729188933912,3.92166375,2589.8,2589.3,1.29275892]
["bitfinex","ETHUSD",1729188934119,3.86154,2589.7,2589.3,1.29275892]
["bitfinex","ETHUSD",1729188934282,0.06036375,2589.6,2589.1,0.386242]
["bitfinex","ETHUSD",1729188934605,3.86182,2589.5,2589.0,4.63039]
["bitfinex","ETHUSD",1729188935000,3.86145,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1729188935186,3.86167,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1729188935506,3.86145,2589.7,2589.2,0.04491638]
["bitfinex","ETHUSD",1729188935721,3.06036375,2590.0,2589.3,3.86197]
["bitfinex","ETHUSD",1729188936008,3.86131,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1729188936184,0.06036375,2590.0,2589.5,4.63015]
["bitfinex","ETHUSD",1729188936185,3.86111,2590.0,2589.5,4.63015]
["bitfinex","ETHUSD",1729188936916,3.8227,2589.8,2588.7,0.7685]
["bitfinex","ETHUSD",1729188937217,7.72454,2589.2,2588.7,0.7685]
["bitfinex","ETHUSD",1729188937574,3.86201,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1729188937724,0.8227,2589.8,2589.1,0.7685]
["bitfinex","ETHUSD",1729188937880,0.06036375,2589.8,2589.2,3.86219]
["bitfinex","ETHUSD",1729188938081,3.86085,2590.1,2589.6,3.86153]
["bitfinex","ETHUSD",1729188938283,3.86085,2590.1,2589.2,5.24476278]
["bitfinex","ETHUSD",1729188938284,3.86115,2589.9,2589.7,0.7685]
["bitfinex","ETHUSD",1729188938507,0.06036375,2590.1,2589.7,0.7685]
["bitfinex","ETHUSD",1729188939122,3.86101,2590.0,2589.7,0.7685]
["bitfinex","ETHUSD",1729188939294,0.8227,2590.4,2589.7,4.62992]
["bitfinex","ETHUSD",1729188939295,4.68322,2590.4,2589.7,4.62992]
["bitfinex","ETHUSD",1729188939494,4.68322,2590.4,2589.8,4.34683661]
["bitfinex","ETHUSD",1729188939495,3.92088375,2590.4,2589.8,4.34683661]
["bitfinex","ETHUSD",1729188939721,0.06036375,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1729188939921,3.86003,2590.7,2590.0,3.86089]
["bitfinex","ETHUSD",1729188940122,3.86003,2590.7,2590.1,3.86081]
["bitfinex","ETHUSD",1729188940322,3.85977,2590.9,2590.4,0.7685]
["bitfinex","ETHUSD",1729188940627,0.06036375,2591.0,2590.4,0.7685]
["bitfinex","ETHUSD",1729188940848,3.85969,2590.9,2590.4,5.091711]
["bitfinex","ETHUSD",1729188941358,3.85969,2590.9,2590.4,1.231391]
["bitfinex","ETHUSD",1729188941516,3.92017375,2590.8,2590.4,0.7685]
["bitfinex","ETHUSD",1729188941842,3.86012,2590.6,2590.1,0.8301]
["bitfinex","ETHUSD",1729188942014,7.72033,2590.6,2590.1,0.8301]
["bitfinex","ETHUSD",1729188942397,3.86029,2590.5,2590.1,0.8301]
["bitfinex","ETHUSD",1729188942800,3.92090375,2590.4,2590.1,0.8301]
["bitfinex","ETHUSD",1729188943041,3.86078,2590.2,2589.8,0.7555]
["bitfinex","ETHUSD",1729188943605,3.86093,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1729188943813,3.86137,2589.8,2589.4,0.7909]
["bitfinex","ETHUSD",1729188944006,3.92173375,2589.8,2589.4,0.7909]
["bitfinex","ETHUSD",1729188944726,0.06036375,2589.8,2589.4,0.7909]
["bitfinex","ETHUSD",1729188945078,3.86117,2589.9,2589.4,4.65272]
["bitfinex","ETHUSD",1729188945221,0.06036375,2590.0,2589.4,0.7909]
["bitfinex","ETHUSD",1729188945428,0.06036375,2590.0,2588.9,0.8305]
["bitfinex","ETHUSD",1729188945429,3.86215,2589.3,2588.9,0.8305]
["bitfinex","ETHUSD",1729188945621,0.06036375,2589.3,2588.9,0.8305]
["bitfinex","ETHUSD",1729188945825,0.06036375,2589.3,2588.6,0.8305]
["bitfinex","ETHUSD",1729188946116,3.86241,2589.1,2588.6,0.8305]
["bitfinex","ETHUSD",1729188946731,3.86241,2589.1,2588.6,0.88876873]
["bitfinex","ETHUSD",1729188947053,3.86241,2589.1,2588.7,0.47518987]
["bitfinex","ETHUSD",1729188948108,3.92277375,2589.1,2588.7,0.47518987]
["bitfinex","ETHUSD",1729188948553,0.7722,2589.2,2588.6,0.8305]
["bitfinex","ETHUSD",1729188948863,3.86254,2589.0,2588.6,0.8305]
["bitfinex","ETHUSD",1729188949062,7.72479,2589.1,2588.6,0.8305]
["bitfinex","ETHUSD",1729188949259,7.78515375,2589.1,2588.6,0.8305]
["bitfinex","ETHUSD",1729188949870,7.78514375,2589.1,2588.6,0.8305]
["bitfinex","ETHUSD",1729188950041,7.72478,2589.1,2588.6,0.8305]
["bitfinex","ETHUSD",1729188950236,3.86234,2589.1,2588.6,0.8305]
["bitfinex","ETHUSD",1729188950436,0.82381775,2589.1,2588.3,0.7654]
["bitfinex","ETHUSD",1729188950638,0.06036375,2589.1,2588.3,0.7654]
["bitfinex","ETHUSD",1729188950864,3.86251,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1729188951078,6.86223,2589.2,2588.5,3.86311]
["bitfinex","ETHUSD",1729188951228,3.86224,2589.2,2588.6,0.7654]
["bitfinex","ETHUSD",1729188951767,3.86224,2589.2,2588.7,3.8629]
["bitfinex","ETHUSD",1729188952067,3.86224,2589.2,2588.7,4.712032]
["bitfinex","ETHUSD",1729188952230,7.72458,2589.2,2588.7,0.849132]
["bitfinex","ETHUSD",1729188952431,3.86224,2589.2,2588.7,0.849132]
["bitfinex","ETHUSD",1729188952658,0.06036375,2589.4,2588.7,4.711952]
["bitfinex","ETHUSD",1729188952969,3.86221,2589.2,2588.7,0.849132]
["bitfinex","ETHUSD",1729188953175,3.86271,2588.9,2588.6,0.7654]
["bitfinex","ETHUSD",1729188953469,3.92307375,2588.9,2588.6,0.7654]
["bitfinex","ETHUSD",1729188953770,3.86285,2588.8,2588.4,0.7654]
["bitfinex","ETHUSD",1729188954069,3.86324,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1729188954255,3.86324,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1729188954454,3.86293,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1729188954627,3.92312375,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1729188954824,3.86295,2588.7,2588.1,4.636615]
["bitfinex","ETHUSD",1729188955029,3.86295,2588.7,2588.1,7.72758]
["bitfinex","ETHUSD",1729188955364,3.86295,2588.7,2588.1,3.86376]
["bitfinex","ETHUSD",1729188955725,3.86291,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1729188955930,3.86279,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1729188956132,3.86297,2588.7,2588.2,3.94087561]
["bitfinex","ETHUSD",1729188956384,3.86279,2588.8,2588.2,0.47135317]
["bitfinex","ETHUSD",1729188956571,7.72631,2588.6,2588.2,0.39408756]
["bitfinex","ETHUSD",1729188956757,3.86311,2588.6,2588.2,0.39408756]
["bitfinex","ETHUSD",1729188957274,3.86311,2588.6,2587.9,3.86404]
["bitfinex","ETHUSD",1729188957476,3.86386,2588.1,2587.5,0.782]
["bitfinex","ETHUSD",1729188957777,3.86386,2588.1,2587.5,4.64661]
["bitfinex","ETHUSD",1729188957778,0.06036375,2588.0,2587.5,4.64661]
["bitfinex","ETHUSD",1729188958084,0.06036375,2588.0,2587.5,0.782]
["bitfinex","ETHUSD",1729188958085,3.92437375,2588.0,2587.5,0.782]
["bitfinex","ETHUSD",1729188958584,6.8634,2588.4,2587.7,3.86429]
["bitfinex","ETHUSD",1729188958737,6.92376375,2588.4,2587.8,4.250699]
["bitfinex","ETHUSD",1729188959052,3.86357,2588.3,2587.8,4.250699]
["bitfinex","ETHUSD",1729188959239,4.68551,2588.8,2588.2,3.86365]
["bitfinex","ETHUSD",1729188959445,3.92311375,2588.9,2588.4,0.7974]
["bitfinex","ETHUSD",1729188959660,0.06036375,2588.9,2588.4,0.7974]
["bitfinex","ETHUSD",1729188959862,7.72551,2588.9,2588.4,0.7974]
["bitfinex","ETHUSD",1729188960102,3.92311375,2588.9,2588.4,4.6607]
["bitfinex","ETHUSD",1729188960265,3.92311375,2588.9,2588.4,5.513122]
["bitfinex","ETHUSD",1729188960467,3.86216,2589.3,2588.7,3.86286]
["bitfinex","ETHUSD",1729188960667,7.72482,2589.1,2588.5,3.86312]
["bitfinex","ETHUSD",1729188960869,7.72482,2589.1,2587.9,3.87406]
["bitfinex","ETHUSD",1729188960870,3.86336,2588.5,2587.9,4.68461]
["bitfinex","ETHUSD",1729188961070,3.86355,2588.3,2587.9,0.8205]
["bitfinex","ETHUSD",1729188961282,3.8632,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1729188961581,0.06036375,2588.8,2587.9,0.8205]
["bitfinex","ETHUSD",1729188961582,3.86347,2588.4,2587.9,0.8205]
["bitfinex","ETHUSD",1729188961887,0.06036375,2588.3,2587.9,0.8205]
["bitfinex","ETHUSD",1729188962072,3.92361375,2588.5,2587.9,4.68454]
["bitfinex","ETHUSD",1729188962382,3.8634,2588.4,2587.9,1.67537]
["bitfinex","ETHUSD",1729188962691,3.92401375,2588.3,2587.5,0.8205]
["bitfinex","ETHUSD",1729188962839,3.92401375,2588.3,2587.6,3.86458]
["bitfinex","ETHUSD",1729188963180,3.92401375,2588.3,2587.5,0.8205]
["bitfinex","ETHUSD",1729188963181,0.06036375,2588.3,2587.5,0.8205]
["bitfinex","ETHUSD",1729188963358,4.6496,2589.0,2588.3,0.8205]
["bitfinex","ETHUSD",1729188963552,3.86281,2588.8,2588.3,1.288908]
["bitfinex","ETHUSD",1729188963738,7.72572,2588.8,2588.3,1.288908]
["bitfinex","ETHUSD",1729188963940,0.7871,2589.0,2588.3,1.288908]
["bitfinex","ETHUSD",1729188964174,3.86331,2588.5,2588.3,0.8205]
["bitfinex","ETHUSD",1729188964468,3.8637,2588.2,2587.9,0.8205]
["bitfinex","ETHUSD",1729188964660,3.92427375,2588.1,2587.7,0.8205]
["bitfinex","ETHUSD",1729188964855,3.86391,2588.1,2587.7,0.8205]
["bitfinex","ETHUSD",1729188965356,3.86405,2588.0,2587.7,0.8205]
["bitfinex","ETHUSD",1729188965746,0.06036375,2588.1,2587.7,0.8205]
["bitfinex","ETHUSD",1729188965942,3.86365,2588.3,2587.7,1.289008]
["bitfinex","ETHUSD",1729188966150,3.92417375,2588.2,2587.7,1.289008]
["bitfinex","ETHUSD",1729188966549,3.864,2588.0,2587.7,1.289008]
["bitfinex","ETHUSD",1729188966793,3.92436375,2588.0,2587.7,0.468508]
["bitfinex","ETHUSD",1729188966976,3.92436375,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1729188967180,0.06036375,2588.0,2587.4,0.8205]
["bitfinex","ETHUSD",1729188967350,0.06036375,2588.0,2587.0,0.8205]
["bitfinex","ETHUSD",1729188967351,3.86473,2587.5,2587.0,0.8205]
["bitfinex","ETHUSD",1729188967714,0.06036375,2587.4,2587.0,4.68593]
["bitfinex","ETHUSD",1729188968046,0.06036375,2587.4,2587.0,0.8205]
["bitfinex","ETHUSD",1729188968282,3.86518,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188969355,3.0,2587.5,2587.1,3.86526]
["bitfinex","ETHUSD",1729188969571,4.65145,2587.8,2587.2,0.8205]
["bitfinex","ETHUSD",1729188969572,3.86435,2587.8,2587.2,0.8205]
["bitfinex","ETHUSD",1729188969767,0.06036375,2587.7,2587.2,0.8205]
["bitfinex","ETHUSD",1729188969986,0.7871,2588.1,2587.2,0.8205]
["bitfinex","ETHUSD",1729188970303,3.8638,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1729188970503,0.06036375,2588.1,2587.6,4.251016]
["bitfinex","ETHUSD",1729188970667,0.06036375,2588.1,2587.6,8.115486]
["bitfinex","ETHUSD",1729188970869,3.864,2588.0,2587.6,0.386456]
["bitfinex","ETHUSD",1729188971094,0.7871,2588.4,2587.4,3.86476]
["bitfinex","ETHUSD",1729188971095,3.92458375,2587.9,2587.4,3.86476]
["bitfinex","ETHUSD",1729188971266,3.92458375,2587.9,2587.2,0.8205]
["bitfinex","ETHUSD",1729188971466,0.06036375,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1729188971676,3.86384,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1729188971677,3.86385,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1729188972304,3.8642,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1729188972455,7.72844,2587.9,2587.4,4.719833]
["bitfinex","ETHUSD",1729188972659,3.8642,2587.9,2587.4,4.719833]
["bitfinex","ETHUSD",1729188973163,3.8642,2587.9,2587.4,4.719843]
["bitfinex","ETHUSD",1729188973359,3.92465375,2587.8,2587.4,0.855033]
["bitfinex","ETHUSD",1729188973586,3.92465375,2587.8,2587.4,4.719843]
["bitfinex","ETHUSD",1729188973587,0.06036375,2587.8,2587.4,4.719843]
["bitfinex","ETHUSD",1729188973786,3.86394,2588.1,2587.5,4.3365943]
["bitfinex","ETHUSD",1729188973998,3.86392,2588.1,2587.5,4.3365943]
["bitfinex","ETHUSD",1729188974201,3.92445375,2588.0,2587.2,0.8205]
["bitfinex","ETHUSD",1729188974363,3.86439,2587.8,2587.2,4.68555]
["bitfinex","ETHUSD",1729188974562,0.06036375,2587.7,2587.2,4.68555]
["bitfinex","ETHUSD",1729188974972,0.06036375,2587.7,2587.3,3.86495]
["bitfinex","ETHUSD",1729188975177,3.92466375,2587.8,2587.3,4.72]
["bitfinex","ETHUSD",1729188975373,3.92482375,2587.7,2587.3,0.85505]
["bitfinex","ETHUSD",1729188975573,3.92482375,2587.7,2587.2,4.68567]
["bitfinex","ETHUSD",1729188975800,3.8646,2587.6,2587.2,0.8205]
["bitfinex","ETHUSD",1729188976302,0.06036375,2587.7,2587.2,0.8205]
["bitfinex","ETHUSD",1729188976303,0.06036375,2587.7,2587.2,4.68567]
["bitfinex","ETHUSD",1729188976599,3.92479375,2587.7,2587.2,4.68567]
["bitfinex","ETHUSD",1729188977001,0.06036375,2587.7,2587.2,8.55077]
["bitfinex","ETHUSD",1729188977247,3.86409,2588.0,2587.3,4.80499275]
["bitfinex","ETHUSD",1729188977248,0.06036375,2587.9,2587.3,4.80499275]
["bitfinex","ETHUSD",1729188977368,0.06036375,2587.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188977369,3.86524,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188977701,3.86555,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188978006,3.92570375,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188978869,0.06036375,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188979073,3.92569375,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188979920,3.86548,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188980072,0.06036375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188980771,0.06036375,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188981210,3.92591375,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188982007,3.92588375,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188982319,3.86563,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188982523,3.92584375,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188982972,3.86563,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188984075,3.92585375,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188984504,3.01,2587.6,2586.8,1.0]
["bitfinex","ETHUSD",1729188984505,4.69251,2587.5,2586.9,3.86556]
["bitfinex","ETHUSD",1729188984724,3.86496,2587.4,2586.8,1.0]
["bitfinex","ETHUSD",1729188984878,3.92549375,2587.3,2586.8,1.0]
["bitfinex","ETHUSD",1729188985081,0.06036375,2587.3,2586.9,0.48658]
["bitfinex","ETHUSD",1729188985324,0.06036375,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1729188985629,4.47626278,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1729188985630,3.8645,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1729188985923,4.66799297,2588.0,2587.2,3.86518]
["bitfinex","ETHUSD",1729188985924,3.86408,2588.0,2587.2,3.86518]
["bitfinex","ETHUSD",1729188986075,3.92464375,2587.9,2587.3,0.465828]
["bitfinex","ETHUSD",1729188986282,3.86437,2587.8,2587.3,4.330818]
["bitfinex","ETHUSD",1729188986929,3.92450375,2587.9,2587.3,4.330818]
["bitfinex","ETHUSD",1729188987105,3.92450375,2587.9,2587.4,3.86484]
["bitfinex","ETHUSD",1729188987278,0.06036375,2587.9,2587.3,0.465828]
["bitfinex","ETHUSD",1729188987669,3.86495,2587.4,2586.9,0.48658]
["bitfinex","ETHUSD",1729188987797,3.86549,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188987981,3.86528,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188988314,0.06036375,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188988518,3.86548,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188989526,3.92570375,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188989729,0.06036375,2587.1,2586.8,4.86576]
["bitfinex","ETHUSD",1729188989909,0.06036375,2587.2,2586.8,1.486576]
["bitfinex","ETHUSD",1729188990096,3.86474,2587.5,2586.9,3.91879281]
["bitfinex","ETHUSD",1729188990302,3.86488,2587.4,2586.9,7.80846387]
["bitfinex","ETHUSD",1729188990630,0.06036375,2587.3,2586.8,5.352336]
["bitfinex","ETHUSD",1729188990976,3.92541375,2587.3,2586.8,5.352336]
["bitfinex","ETHUSD",1729188991182,3.92541375,2587.3,2586.8,1.0]
["bitfinex","ETHUSD",1729188991183,0.06036375,2587.3,2586.8,1.0]
["bitfinex","ETHUSD",1729188991547,3.86549,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188991683,4.67818,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188991879,3.86518,2587.2,2586.8,1.0]
["bitfinex","ETHUSD",1729188992111,0.06036375,2587.1,2586.8,1.0]
["bitfinex","ETHUSD",1729188992428,3.86548,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188992587,3.92599375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188993282,0.06036375,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188993502,3.86549,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188993503,0.06036375,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188993714,3.92591375,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188994215,0.06036375,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1729188994421,7.64703,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188994749,23.589108,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188994953,17.805729,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188995306,7.64703,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188995602,13.73959275,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188995802,16.31315479,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188996007,13.69444479,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188996647,10.28095579,2586.9,2586.8,1.0]
["bitfinex","ETHUSD",1729188997406,10.28095579,2586.9,2586.8,0.95]
["bitfinex","ETHUSD",1729188998520,4.64703,2586.9,2586.8,0.95]
["bitfinex","ETHUSD",1729188998846,4.70739375,2586.9,2586.8,0.95]
["bitfinex","ETHUSD",1729188999056,4.63807,2585.6,2585.2,0.01930303]
["bitfinex","ETHUSD",1729188999371,3.87743,2585.7,2584.8,0.1275834]
["bitfinex","ETHUSD",1729188999372,6.86862,2584.9,2584.8,0.1275834]
["bitfinex","ETHUSD",1729188999662,11.40524653,2584.9,2584.8,0.1275834]
["bitfinex","ETHUSD",1729188999804,11.34488278,2584.9,2584.8,0.1275834]
["bitfinex","ETHUSD",1729189000003,11.36252748,2584.9,2584.8,0.1275834]
["bitfinex","ETHUSD",1729189000211,51.11488593,2584.9,2584.8,3.4e-06]
["bitfinex","ETHUSD",1729189000417,51.11488593,2584.9,2584.1,3.0]
["bitfinex","ETHUSD",1729189000418,3.86966,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1729189000643,50.26190478,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1729189000851,6.87011,2583.9,2583.8,2.93646694]
["bitfinex","ETHUSD",1729189001004,6.93047375,2583.9,2583.8,2.93646694]
["bitfinex","ETHUSD",1729189001208,3.87188,2582.8,2582.3,0.25]
["bitfinex","ETHUSD",1729189001562,3.93232375,2582.7,2582.3,0.67695764]
["bitfinex","ETHUSD",1729189001728,0.06036375,2582.7,2582.3,0.67695764]
["bitfinex","ETHUSD",1729189001932,8.76,2583.2,2582.3,0.25]
["bitfinex","ETHUSD",1729189002267,3.87161,2582.9,2582.3,0.2]
["bitfinex","ETHUSD",1729189002428,3.87191,2582.7,2582.3,0.2]
["bitfinex","ETHUSD",1729189002632,0.06036375,2582.6,2582.3,0.2]
["bitfinex","ETHUSD",1729189002922,3.87191,2582.7,2582.3,0.2]
["bitfinex","ETHUSD",1729189003160,3.87153,2583.0,2582.3,0.2]
["bitfinex","ETHUSD",1729189003322,3.87191,2582.8,2582.3,0.2]
["bitfinex","ETHUSD",1729189003655,0.06036375,2582.9,2582.3,0.2]
["bitfinex","ETHUSD",1729189003656,0.06036375,2582.9,2582.3,4.07241]
["bitfinex","ETHUSD",1729189003821,3.93207375,2582.9,2582.3,0.2]
["bitfinex","ETHUSD",1729189004020,3.93207375,2582.9,2582.3,4.07251]
["bitfinex","ETHUSD",1729189004361,3.93207375,2582.9,2582.3,0.2]
["bitfinex","ETHUSD",1729189004828,3.87191,2582.8,2582.3,1.00729634]
["bitfinex","ETHUSD",1729189005221,0.06036375,2582.9,2582.3,1.00729634]
["bitfinex","ETHUSD",1729189005627,0.06036375,2582.9,2582.3,4.87978634]
["bitfinex","ETHUSD",1729189006032,0.06036375,2582.9,2582.3,1.00729634]
["bitfinex","ETHUSD",1729189006235,3.87146,2583.0,2582.4,3.87231]
["bitfinex","ETHUSD",1729189006561,3.87146,2583.0,2582.4,4.37305897]
["bitfinex","ETHUSD",1729189006562,0.06036375,2582.9,2582.4,4.37305897]
["bitfinex","ETHUSD",1729189006759,0.06036375,2582.9,2582.3,4.07237]
["bitfinex","ETHUSD",1729189006760,3.87183,2582.8,2582.3,0.2]
["bitfinex","ETHUSD",1729189007645,0.06036375,2582.9,2582.3,0.2]
["bitfinex","ETHUSD",1729189007849,0.06036375,2582.9,2582.3,4.07246]
["bitfinex","ETHUSD",1729189008378,3.93198375,2582.9,2582.3,4.07246]
["bitfinex","ETHUSD",1729189008565,0.06036375,2582.9,2582.3,4.07242]
["bitfinex","ETHUSD",1729189008925,0.06036375,2582.9,2582.3,4.87968434]
["bitfinex","ETHUSD",1729189009130,3.87138,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1729189009329,3.93177375,2583.1,2582.4,3.87235]
["bitfinex","ETHUSD",1729189009860,0.06036375,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1729189010261,0.06036375,2583.1,2582.4,0.7932]
["bitfinex","ETHUSD",1729189010640,0.06036375,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1729189011154,0.06036375,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1729189011366,0.06036375,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1729189011679,0.06036375,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1729189011827,3.87,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1729189011828,3.93036375,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1729189012022,0.06036375,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1729189012222,3.87033,2583.8,2583.2,0.7932]
["bitfinex","ETHUSD",1729189012440,0.91973213,2584.0,2583.2,0.7932]
["bitfinex","ETHUSD",1729189012441,3.93077375,2583.7,2583.2,0.7932]
["bitfinex","ETHUSD",1729189012875,3.87081,2583.5,2582.8,0.7932]
["bitfinex","ETHUSD",1729189013077,3.87107,2583.3,2582.8,0.7932]
["bitfinex","ETHUSD",1729189013278,3.87146,2583.1,2582.3,4.86563]
["bitfinex","ETHUSD",1729189013462,0.06036375,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1729189013771,0.06036375,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1729189014737,0.06036375,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1729189014941,0.06036375,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1729189015139,3.93153375,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1729189015585,3.87102,2583.3,2582.7,0.7932]
["bitfinex","ETHUSD",1729189015786,0.06036375,2583.2,2582.7,4.66507]
["bitfinex","ETHUSD",1729189015953,3.93138375,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1729189016133,7.80248375,2583.3,2582.7,0.7932]
["bitfinex","ETHUSD",1729189016467,3.87102,2583.3,2582.7,0.7932]
["bitfinex","ETHUSD",1729189016680,3.87102,2583.3,2582.3,1.09659334]
["bitfinex","ETHUSD",1729189016681,0.06036375,2583.2,2582.4,3.87229]
["bitfinex","ETHUSD",1729189016869,3.87147,2583.0,2582.3,5.73485334]
["bitfinex","ETHUSD",1729189017047,3.93183375,2583.0,2582.3,5.73485334]
["bitfinex","ETHUSD",1729189017255,3.87161,2582.9,2582.3,0.2]
["bitfinex","ETHUSD",1729189017461,0.06036375,2582.8,2582.3,0.2]
["bitfinex","ETHUSD",1729189017665,0.06036375,2582.8,2582.3,4.07251]
["bitfinex","ETHUSD",1729189018072,0.06036375,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1729189018379,0.06036375,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1729189018582,0.06036375,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1729189018877,0.06036375,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1729189019037,0.06036375,2583.0,2582.4,7.74454]
["bitfinex","ETHUSD",1729189019242,0.06036375,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1729189019462,3.87174,2582.9,2582.3,4.07247]
["bitfinex","ETHUSD",1729189019773,3.93184375,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1729189019983,0.06036375,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1729189020491,0.06036375,2583.2,2582.5,3.87209]
["bitfinex","ETHUSD",1729189020962,8.76,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1729189021339,4.66451,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1729189021539,4.66451,2583.5,2582.7,3.87191]
["bitfinex","ETHUSD",1729189021540,0.06036375,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1729189021793,0.06036375,2583.4,2582.7,3.87191]
["bitfinex","ETHUSD",1729189021969,3.87103,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1729189022183,0.06036375,2583.4,2582.6,0.7508]
["bitfinex","ETHUSD",1729189022666,3.87171,2582.9,2582.3,4.07237]
["bitfinex","ETHUSD",1729189022985,3.87148,2583.0,2582.4,7.74458]
["bitfinex","ETHUSD",1729189023155,0.06036375,2583.0,2582.4,3.87229]
["bitfinex","ETHUSD",1729189023483,0.06036375,2583.0,2582.3,0.2]
["bitfinex","ETHUSD",1729189023682,3.87169,2582.9,2582.3,4.07243]
["bitfinex","ETHUSD",1729189023857,0.06036375,2582.8,2582.3,0.2]
["bitfinex","ETHUSD",1729189024057,3.87199,2582.7,2582.3,0.2]
["bitfinex","ETHUSD",1729189024245,0.06036375,2582.6,2582.3,0.2]
["bitfinex","ETHUSD",1729189024446,0.06036375,2582.6,2582.3,4.07251]
["bitfinex","ETHUSD",1729189024644,0.06036375,2582.8,2582.3,0.2]
["bitfinex","ETHUSD",1729189024873,3.87164,2582.9,2582.3,0.2]
["bitfinex","ETHUSD",1729189025078,0.06036375,2582.8,2582.3,4.0724]
["bitfinex","ETHUSD",1729189025453,0.06036375,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1729189025659,0.06036375,2583.1,2582.3,0.2]
["bitfinex","ETHUSD",1729189025856,0.83675313,2583.1,2582.6,3.87194]
["bitfinex","ETHUSD",1729189026161,0.06036375,2583.1,2582.7,3.87179]
["bitfinex","ETHUSD",1729189026669,8.76,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1729189026877,0.8172,2583.6,2583.2,3.87104]
["bitfinex","ETHUSD",1729189027183,0.06036375,2583.6,2582.7,3.87191]
["bitfinex","ETHUSD",1729189027390,0.06036375,2583.6,2582.5,0.7567]
["bitfinex","ETHUSD",1729189027391,0.8172,2583.3,2582.5,0.7567]
["bitfinex","ETHUSD",1729189027543,3.87156,2583.0,2582.3,0.2]
["bitfinex","ETHUSD",1729189027890,3.87194,2582.7,2582.3,0.2]
["bitfinex","ETHUSD",1729189028093,0.06036375,2582.7,2582.3,0.2]
["bitfinex","ETHUSD",1729189028299,0.39319238,2583.0,2582.3,0.2]
["bitfinex","ETHUSD",1729189028300,3.87236,2582.4,2582.3,0.2]
["bitfinex","ETHUSD",1729189028495,0.8032,2582.6,2582.3,0.2]
["bitfinex","ETHUSD",1729189028496,3.87233,2582.5,2582.3,0.2]
["bitfinex","ETHUSD",1729189028664,4.73562375,2582.6,2582.3,0.2]
["bitfinex","ETHUSD",1729189028848,0.86356375,2582.6,2582.3,0.2]
["bitfinex","ETHUSD",1729189029055,0.06036375,2582.6,2582.3,0.2]
["bitfinex","ETHUSD",1729189029251,3.45360213,2582.6,2582.3,0.2]
["bitfinex","ETHUSD",1729189029487,3.87236,2582.4,2582.3,0.2]
["bitfinex","ETHUSD",1729189029692,3.93272375,2582.4,2582.3,0.2]
["bitfinex","ETHUSD",1729189030550,7.55721615,2582.4,2579.6,12.4775834]
["bitfinex","ETHUSD",1729189030757,7.55721615,2582.4,2579.9,1.550403]
["bitfinex","ETHUSD",1729189030758,6.87581,2580.1,2579.9,1.550403]
["bitfinex","ETHUSD",1729189030992,6.87581,2580.1,2579.6,12.4775834]
["bitfinex","ETHUSD",1729189030993,6.87581,2580.1,2580.0,3.03565734]
["bitfinex","ETHUSD",1729189031176,3.93617375,2580.1,2580.0,3.03565734]
["bitfinex","ETHUSD",1729189031380,6.93617375,2580.1,2580.0,3.03565734]
["bitfinex","ETHUSD",1729189031758,3.06036375,2580.1,2580.0,3.03565734]
["bitfinex","ETHUSD",1729189031954,0.06036375,2580.1,2580.0,3.03565734]
["bitfinex","ETHUSD",1729189032177,0.01,2580.1,2580.0,3.03565734]
["bitfinex","ETHUSD",1729189032377,0.06036375,2580.3,2580.0,3.03565734]
["bitfinex","ETHUSD",1729189032657,0.06036375,2580.4,2580.0,3.03565734]
["bitfinex","ETHUSD",1729189032899,0.01,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1729189033063,0.07036375,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1729189033267,0.07036375,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1729189033485,4.6945,2581.2,2580.5,3.8752]
["bitfinex","ETHUSD",1729189033486,0.01,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1729189033687,0.01,2581.1,2580.3,4.650597]
["bitfinex","ETHUSD",1729189033688,0.07036375,2581.1,2580.3,4.650597]
["bitfinex","ETHUSD",1729189033889,3.94470375,2581.1,2580.4,3.87535]
["bitfinex","ETHUSD",1729189034057,0.07036375,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1729189034398,4.69456,2581.2,2580.5,0.4544688]
["bitfinex","ETHUSD",1729189034399,0.06036375,2581.2,2580.5,0.4544688]
["bitfinex","ETHUSD",1729189034559,0.06036375,2581.3,2580.9,3.8745]
["bitfinex","ETHUSD",1729189034894,50.96036375,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1729189035056,50.9,2581.4,2580.9,3.8745]
["bitfinex","ETHUSD",1729189035261,0.01,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1729189035262,50.9,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1729189035496,50.9,2581.5,2580.5,0.7662]
["bitfinex","ETHUSD",1729189035698,0.06036375,2581.4,2581.1,3.87429]
["bitfinex","ETHUSD",1729189035999,0.06036375,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1729189036158,0.06036375,2581.6,2581.2,7.74821]
["bitfinex","ETHUSD",1729189036362,0.60676791,2581.7,2581.4,3.87386]
["bitfinex","ETHUSD",1729189036363,50.9,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1729189036599,50.9,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1729189036875,0.60676791,2581.7,2581.4,3.87376]
["bitfinex","ETHUSD",1729189037878,3.94342375,2582.0,2581.4,3.87376]
["bitfinex","ETHUSD",1729189038527,0.06036375,2582.0,2581.6,3.87352]
["bitfinex","ETHUSD",1729189038825,0.6165595,2582.1,2581.6,3.87352]
["bitfinex","ETHUSD",1729189038826,0.6165595,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729189038995,0.6065595,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1729189039193,0.6065595,2582.1,2581.6,3.87352]
["bitfinex","ETHUSD",1729189039608,0.6065595,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1729189039815,0.6065595,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1729189040120,0.773,2582.5,2581.7,3.87333]
["bitfinex","ETHUSD",1729189040121,0.06036375,2582.4,2581.7,3.87333]
["bitfinex","ETHUSD",1729189040322,0.06036375,2582.4,2581.3,0.8097]
["bitfinex","ETHUSD",1729189040323,3.87268,2582.2,2581.6,3.87342]
["bitfinex","ETHUSD",1729189040535,0.60648002,2582.5,2581.3,0.7997]
["bitfinex","ETHUSD",1729189040536,0.07036375,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1729189040912,3.94329375,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1729189041109,3.94329375,2582.1,2581.3,0.7997]
["bitfinex","ETHUSD",1729189041110,3.87313,2581.9,2581.3,4.67362]
["bitfinex","ETHUSD",1729189041426,0.06036375,2582.0,2581.4,3.87375]
["bitfinex","ETHUSD",1729189041922,3.8832,2581.9,2581.3,0.7997]
["bitfinex","ETHUSD",1729189042081,0.01,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1729189042485,3.88341,2581.7,2581.0,3.87438]
["bitfinex","ETHUSD",1729189042822,0.06036375,2581.6,2581.1,3.8742]
["bitfinex","ETHUSD",1729189043052,0.06036375,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729189043346,0.07036375,2581.7,2581.2,3.87402]
["bitfinex","ETHUSD",1729189043547,3.8732,2581.9,2581.2,3.87402]
["bitfinex","ETHUSD",1729189043548,0.06036375,2581.9,2581.2,0.387402]
["bitfinex","ETHUSD",1729189043846,0.06036375,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1729189044544,0.01,2582.0,2581.4,3.87376]
["bitfinex","ETHUSD",1729189044750,0.01,2582.0,2581.2,3.87405]
["bitfinex","ETHUSD",1729189044751,3.94346375,2582.0,2581.2,3.87405]
["bitfinex","ETHUSD",1729189044912,7.81656375,2582.0,2581.3,3.87399]
["bitfinex","ETHUSD",1729189045249,0.94242521,2581.9,2581.3,3.87399]
["bitfinex","ETHUSD",1729189045449,0.01,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1729189045608,0.01,2581.7,2581.3,3.87398]
["bitfinex","ETHUSD",1729189046236,0.01,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1729189046552,0.01,2582.0,2581.7,3.87331]
["bitfinex","ETHUSD",1729189046920,0.06036375,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1729189047758,9.575,2582.4,2581.7,4.66188]
["bitfinex","ETHUSD",1729189047759,9.585,2582.4,2581.7,4.66188]
["bitfinex","ETHUSD",1729189047964,0.01,2582.4,2582.2,3.87266]
["bitfinex","ETHUSD",1729189048125,0.01,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1729189048126,0.07036375,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1729189048532,0.07036375,2582.4,2582.0,7.74573]
["bitfinex","ETHUSD",1729189048743,0.52525613,2582.4,2581.7,0.7885]
["bitfinex","ETHUSD",1729189048916,0.07036375,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1729189049119,0.07036375,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1729189049611,3.94274375,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1729189050603,3.94274375,2582.4,2581.9,0.7885]
["bitfinex","ETHUSD",1729189050604,0.06036375,2582.4,2581.9,0.7885]
["bitfinex","ETHUSD",1729189050759,0.60648002,2582.5,2581.9,4.6616]
["bitfinex","ETHUSD",1729189050971,0.66684377,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1729189051174,0.66684377,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1729189052165,0.60648002,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1729189053091,0.01,2582.1,2581.6,0.7885]
["bitfinex","ETHUSD",1729189053293,0.06036375,2582.4,2581.2,3.87408]
["bitfinex","ETHUSD",1729189053294,0.01,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1729189053446,0.45867075,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1729189053649,0.45867075,2581.9,2581.7,3.87333]
["bitfinex","ETHUSD",1729189053650,0.06036375,2581.9,2581.7,3.87333]
["bitfinex","ETHUSD",1729189053848,0.07036375,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1729189054063,0.07036375,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1729189054555,0.07036375,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1729189055853,0.07036375,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729189055854,0.06036375,2582.1,2581.6,0.7885]
["bitfinex","ETHUSD",1729189056052,0.01,2582.0,2581.2,0.7885]
["bitfinex","ETHUSD",1729189056306,3.87271,2582.2,2581.7,3.87327]
["bitfinex","ETHUSD",1729189056307,0.06036375,2582.1,2581.7,3.87327]
["bitfinex","ETHUSD",1729189056593,0.06036375,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1729189056806,0.06036375,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729189057008,0.01,2582.4,2581.7,0.774695]
["bitfinex","ETHUSD",1729189057308,1.40878002,2582.5,2581.4,5.01918441]
["bitfinex","ETHUSD",1729189057309,1.40878002,2582.5,2582.3,3.87248]
["bitfinex","ETHUSD",1729189057607,1.40878002,2582.5,2581.8,4.73921335]
["bitfinex","ETHUSD",1729189057608,0.06036375,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1729189057813,0.66678032,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1729189058109,0.66678032,2582.7,2582.3,7.74502]
["bitfinex","ETHUSD",1729189058409,0.66678032,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1729189058580,2.07785135,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1729189059198,0.01,2582.5,2582.1,3.87271]
["bitfinex","ETHUSD",1729189059399,0.07036375,2582.5,2582.1,3.87271]
["bitfinex","ETHUSD",1729189060215,0.06036375,2582.6,2582.3,3.87238]
["bitfinex","ETHUSD",1729189060575,0.06036375,2582.6,2582.2,3.87253]
["bitfinex","ETHUSD",1729189060777,0.06036375,2582.6,2582.3,7.74486]
["bitfinex","ETHUSD",1729189060995,0.06036375,2582.6,2582.3,3.87242]
["bitfinex","ETHUSD",1729189061476,0.06036375,2582.6,2582.3,7.74486]
["bitfinex","ETHUSD",1729189061672,0.06036375,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1729189061875,0.8023,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1729189062199,1.27862868,2582.9,2582.6,3.87199]
["bitfinex","ETHUSD",1729189062510,0.47632868,2582.9,2582.7,3.87183]
["bitfinex","ETHUSD",1729189062718,0.06036375,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1729189062926,0.06036375,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729189063211,0.66666378,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1729189063410,1.19971216,2583.3,2583.0,3.87134]
["bitfinex","ETHUSD",1729189063624,0.06036375,2583.3,2583.0,3.87134]
["bitfinex","ETHUSD",1729189063917,0.07036375,2583.4,2583.0,3.87134]
["bitfinex","ETHUSD",1729189064128,3.94125375,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1729189064270,0.07036375,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1729189064696,3.8711,2583.3,2582.4,0.7606]
["bitfinex","ETHUSD",1729189064897,3.8711,2583.3,2582.8,7.7433]
["bitfinex","ETHUSD",1729189064898,0.06036375,2583.2,2582.8,7.7433]
["bitfinex","ETHUSD",1729189065099,0.06036375,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1729189065100,0.07036375,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1729189065301,0.7931,2582.9,2582.1,3.87271]
["bitfinex","ETHUSD",1729189065623,0.7931,2582.9,2582.2,3.87265]
["bitfinex","ETHUSD",1729189065624,3.87195,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729189065781,0.06036375,2582.7,2582.3,3.87242]
["bitfinex","ETHUSD",1729189065980,0.06036375,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1729189066420,0.06036375,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1729189066724,0.01,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1729189066878,0.01,2583.1,2582.7,3.87182]
["bitfinex","ETHUSD",1729189067075,0.06036375,2583.2,2582.1,3.87281]
["bitfinex","ETHUSD",1729189067280,3.88118,2583.2,2582.2,0.464341]
["bitfinex","ETHUSD",1729189067516,3.88118,2583.2,2582.0,0.7706]
["bitfinex","ETHUSD",1729189067517,0.06036375,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1729189067690,3.88179,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1729189067889,3.88179,2582.8,2582.0,3.87293]
["bitfinex","ETHUSD",1729189067890,3.88216,2582.6,2582.0,3.87293]
["bitfinex","ETHUSD",1729189068106,3.88216,2582.6,2581.7,3.87329]
["bitfinex","ETHUSD",1729189068107,3.8826,2582.3,2581.7,3.87329]
["bitfinex","ETHUSD",1729189068280,0.06036375,2582.2,2581.7,3.87329]
["bitfinex","ETHUSD",1729189068483,0.06036375,2582.2,2581.8,3.87315]
["bitfinex","ETHUSD",1729189068681,0.01,2582.3,2581.9,3.873]
["bitfinex","ETHUSD",1729189068682,0.06036375,2582.3,2581.9,3.873]
["bitfinex","ETHUSD",1729189068900,0.06036375,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1729189068901,4.32722713,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1729189069121,0.45463713,2582.3,2581.5,3.87371]
["bitfinex","ETHUSD",1729189069323,0.45463713,2582.3,2581.9,3.87303]
["bitfinex","ETHUSD",1729189069507,0.45463713,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1729189069727,0.45463713,2582.3,2581.9,7.74606]
["bitfinex","ETHUSD",1729189069913,0.07036375,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1729189070114,0.07036375,2582.5,2582.1,3.87273]
["bitfinex","ETHUSD",1729189070302,0.07036375,2582.5,2581.6,3.87344]
["bitfinex","ETHUSD",1729189070303,0.06036375,2582.7,2582.2,3.87255]
["bitfinex","ETHUSD",1729189070640,0.01,2582.6,2582.2,3.87255]
["bitfinex","ETHUSD",1729189070937,3.93237375,2582.7,2582.2,3.87255]
["bitfinex","ETHUSD",1729189071143,0.07036375,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1729189071344,0.8115,2583.2,2582.4,3.87233]
["bitfinex","ETHUSD",1729189071550,0.87186375,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1729189071838,0.87186375,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1729189072039,0.87186375,2583.7,2582.9,0.8006]
["bitfinex","ETHUSD",1729189072040,0.87186375,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1729189072213,0.87186375,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1729189072214,1.40770133,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1729189072411,1.40770133,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1729189072412,1.40770133,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1729189072602,1.40770133,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1729189072801,1.40770133,2583.7,2582.9,4.67219]
["bitfinex","ETHUSD",1729189072802,0.01,2584.0,2583.1,3.87128]
["bitfinex","ETHUSD",1729189073003,0.06036375,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1729189073206,0.06036375,2584.1,2583.8,3.87016]
["bitfinex","ETHUSD",1729189073405,0.06036375,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1729189074201,0.01,2584.1,2583.1,0.01]
["bitfinex","ETHUSD",1729189074403,3.87993,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1729189074645,0.06036375,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1729189074826,0.06036375,2584.2,2583.4,3.87086]
["bitfinex","ETHUSD",1729189075039,0.06036375,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1729189075212,3.87981,2584.1,2582.9,0.8006]
["bitfinex","ETHUSD",1729189075415,0.45438113,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1729189075740,0.45438113,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729189075741,0.39401738,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1729189076040,0.84016375,2584.3,2583.5,0.7622]
["bitfinex","ETHUSD",1729189076248,0.7798,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1729189076536,0.7798,2584.3,2583.8,3.87012]
["bitfinex","ETHUSD",1729189076927,0.06036375,2584.2,2583.8,3.87012]
["bitfinex","ETHUSD",1729189077123,0.53131713,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1729189077328,4.41108713,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1729189077511,3.88058,2583.6,2583.0,3.87143]
["bitfinex","ETHUSD",1729189077711,0.06036375,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1729189077952,0.07036375,2583.6,2583.0,3.87134]
["bitfinex","ETHUSD",1729189078164,0.54462613,2583.6,2583.1,3.8712]
["bitfinex","ETHUSD",1729189078346,0.54462613,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1729189078742,0.54462613,2583.6,2583.0,3.87134]
["bitfinex","ETHUSD",1729189079055,0.54462613,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1729189079550,0.8019,2583.7,2583.2,0.03372731]
["bitfinex","ETHUSD",1729189079757,0.7692,2584.0,2583.7,3.87032]
["bitfinex","ETHUSD",1729189080112,0.82956375,2584.0,2583.7,3.87032]
["bitfinex","ETHUSD",1729189080312,0.82956375,2584.0,2583.0,0.01]
["bitfinex","ETHUSD",1729189080560,0.82956375,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1729189081143,0.7692,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1729189081521,0.7692,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1729189081858,0.7692,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1729189082222,0.82956375,2584.0,2583.6,3.87053]
["bitfinex","ETHUSD",1729189082418,0.82956375,2584.0,2583.7,3.87032]
["bitfinex","ETHUSD",1729189082774,0.82956375,2584.0,2583.4,3.87082]
["bitfinex","ETHUSD",1729189082775,0.06036375,2583.9,2583.4,3.87082]
["bitfinex","ETHUSD",1729189083060,0.06036375,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1729189083061,0.53032413,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1729189083237,0.53032413,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1729189083238,3.88029,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1729189083425,0.01,2583.6,2583.3,3.87096]
["bitfinex","ETHUSD",1729189083873,0.7592,2584.0,2583.0,3.87142]
["bitfinex","ETHUSD",1729189084165,0.7592,2584.0,2582.8,4.69675]
["bitfinex","ETHUSD",1729189084166,0.7592,2584.0,2583.7,3.87029]
["bitfinex","ETHUSD",1729189084369,0.7592,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1729189084538,0.01,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1729189084539,0.7966,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1729189084720,0.47263438,2584.2,2583.9,3.87009]
["bitfinex","ETHUSD",1729189085233,0.47263438,2584.2,2583.9,3.87002]
["bitfinex","ETHUSD",1729189085433,0.07036375,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729189085733,0.07036375,2584.1,2583.7,7.74073]
["bitfinex","ETHUSD",1729189085915,0.07036375,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1729189086118,0.07036375,2584.1,2583.7,3.87032]
["bitfinex","ETHUSD",1729189087569,3.94019375,2584.1,2583.3,3.87091]
["bitfinex","ETHUSD",1729189087860,4.67954,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1729189088079,4.67954,2583.8,2583.1,3.87121]
["bitfinex","ETHUSD",1729189088080,3.93078375,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1729189088369,0.06036375,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1729189088565,0.86956375,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1729189088736,0.86956375,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1729189088933,0.8092,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1729189089247,0.8092,2583.8,2583.5,3.87064]
["bitfinex","ETHUSD",1729189089453,0.8092,2583.8,2583.6,3.87043]
["bitfinex","ETHUSD",1729189089762,0.01,2583.9,2583.6,3.87043]
["bitfinex","ETHUSD",1729189090460,3.87027,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1729189090619,3.87027,2583.8,2582.8,3.87172]
["bitfinex","ETHUSD",1729189090620,3.87093,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1729189090823,3.94147375,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1729189091086,0.7913,2583.0,2582.6,3.93015282]
["bitfinex","ETHUSD",1729189091220,0.7913,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1729189091430,0.01,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1729189091667,3.88186,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1729189091877,0.7913,2582.5,2581.7,0.01930303]
["bitfinex","ETHUSD",1729189092080,0.07036375,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1729189092263,0.07036375,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1729189092577,0.07036375,2582.4,2582.2,3.87264]
["bitfinex","ETHUSD",1729189092791,0.01,2582.6,2582.3,3.8724]
["bitfinex","ETHUSD",1729189092976,0.01,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1729189093280,0.01,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1729189093491,0.01,2582.6,2582.3,7.74494]
["bitfinex","ETHUSD",1729189093639,0.07036375,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1729189093845,0.93084813,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1729189094284,0.93084813,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1729189094491,0.93084813,2582.8,2582.4,3.87229]
["bitfinex","ETHUSD",1729189094798,0.86048438,2582.8,2582.5,3.87209]
["bitfinex","ETHUSD",1729189094956,0.85166375,2582.9,2582.5,3.87209]
["bitfinex","ETHUSD",1729189095350,0.85166375,2582.9,2582.4,3.87223]
["bitfinex","ETHUSD",1729189095672,4.72328375,2582.9,2582.4,3.87223]
["bitfinex","ETHUSD",1729189095855,0.01,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1729189096064,0.01,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1729189096255,0.01,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1729189096256,3.88239,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1729189096458,3.88239,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1729189096459,0.79148238,2582.4,2582.0,3.87293]
["bitfinex","ETHUSD",1729189096661,0.8164,2582.2,2581.6,4.69154]
["bitfinex","ETHUSD",1729189096863,0.01,2581.9,2581.4,0.005]
["bitfinex","ETHUSD",1729189097071,0.07036375,2581.9,2581.5,3.87359]
["bitfinex","ETHUSD",1729189097261,0.07036375,2581.9,2581.5,3.87363]
["bitfinex","ETHUSD",1729189097466,0.07036375,2581.9,2581.5,7.74723]
["bitfinex","ETHUSD",1729189097467,0.01,2581.9,2581.5,7.74723]
["bitfinex","ETHUSD",1729189097642,0.01,2581.9,2581.4,0.005]
["bitfinex","ETHUSD",1729189097957,0.01,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1729189098162,0.06036375,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1729189098405,0.06036375,2582.1,2581.6,7.74701]
["bitfinex","ETHUSD",1729189098686,0.06036375,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1729189098891,0.06036375,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1729189099077,4.65395238,2582.4,2582.1,3.87272]
["bitfinex","ETHUSD",1729189099078,0.01,2582.4,2582.1,3.87272]
["bitfinex","ETHUSD",1729189099390,0.01,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1729189099565,0.786,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1729189099747,0.776,2582.9,2582.6,3.87202]
["bitfinex","ETHUSD",1729189100186,0.776,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1729189100373,0.776,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1729189100573,0.786,2582.9,2582.3,3.8724]
["bitfinex","ETHUSD",1729189100890,0.776,2582.9,2582.5,3.8721]
["bitfinex","ETHUSD",1729189101210,0.07036375,2583.1,2582.7,3.87177]
["bitfinex","ETHUSD",1729189101347,0.07036375,2583.1,2582.7,3.87185]
["bitfinex","ETHUSD",1729189101547,0.01,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1729189101796,3.89013303,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1729189101797,0.80530303,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1729189102095,0.776,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1729189102259,0.06036375,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1729189102260,0.776,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1729189102445,0.39401938,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1729189102648,0.39401938,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1729189102847,0.39401938,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1729189103047,0.06036375,2583.9,2583.5,3.87067]
["bitfinex","ETHUSD",1729189103297,0.01,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1729189103500,0.01,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1729189103651,3.94056375,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1729189103973,0.786,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1729189104182,0.06036375,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729189104489,0.06036375,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1729189104490,0.06036375,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1729189105049,0.06036375,2584.0,2583.7,3.87033]
["bitfinex","ETHUSD",1729189105272,0.48161338,2584.1,2583.8,3.87017]
["bitfinex","ETHUSD",1729189105499,0.07036375,2584.3,2583.9,3.87002]
["bitfinex","ETHUSD",1729189105852,0.01,2584.3,2583.9,3.87002]
["bitfinex","ETHUSD",1729189106288,0.01,2584.3,2583.6,3.87047]
["bitfinex","ETHUSD",1729189106587,0.01,2584.3,2583.9,3.87003]
["bitfinex","ETHUSD",1729189106817,0.01,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1729189106998,0.01,2584.3,2583.8,3.87013]
["bitfinex","ETHUSD",1729189107693,3.93006375,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729189108067,0.06036375,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729189108272,0.06036375,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1729189108477,1.36075838,2584.3,2583.8,3.87013]
["bitfinex","ETHUSD",1729189108478,1.42112213,2584.3,2583.8,3.87013]
["bitfinex","ETHUSD",1729189109102,1.42112213,2584.3,2583.8,7.74031]
["bitfinex","ETHUSD",1729189109404,1.42112213,2584.3,2583.8,3.87013]
["bitfinex","ETHUSD",1729189109556,1.42112213,2584.3,2583.8,7.7403]
["bitfinex","ETHUSD",1729189109760,4.47522389,2584.6,2584.0,4.68935]
["bitfinex","ETHUSD",1729189109761,0.60608389,2584.6,2584.0,4.68935]
["bitfinex","ETHUSD",1729189110071,0.01930303,2585.1,2584.8,3.86866]
["bitfinex","ETHUSD",1729189110275,0.7607,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1729189110472,3.86839,2585.1,2584.5,3.86911]
["bitfinex","ETHUSD",1729189110701,3.86839,2585.1,2584.1,3.86974]
["bitfinex","ETHUSD",1729189110702,0.01,2585.2,2584.6,3.86893]
["bitfinex","ETHUSD",1729189111024,3.87817,2585.2,2584.7,4.255723]
["bitfinex","ETHUSD",1729189111231,0.01,2585.2,2584.7,4.255723]
["bitfinex","ETHUSD",1729189111513,0.7507,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1729189111685,0.7507,2585.4,2584.8,3.8687]
["bitfinex","ETHUSD",1729189111887,4.61858,2585.4,2584.8,4.3761693]
["bitfinex","ETHUSD",1729189112103,0.7507,2585.4,2584.8,4.3761693]
["bitfinex","ETHUSD",1729189112295,0.7507,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1729189112491,0.01,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1729189112908,0.01,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1729189113117,0.01,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1729189113322,0.01,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1729189113631,0.7507,2585.7,2585.1,0.773677]
["bitfinex","ETHUSD",1729189113924,0.7507,2585.7,2584.8,3.86865]
["bitfinex","ETHUSD",1729189113925,3.86799,2585.4,2584.8,3.86865]
["bitfinex","ETHUSD",1729189114120,0.01,2585.1,2584.6,0.8194]
["bitfinex","ETHUSD",1729189114342,0.01,2585.1,2584.7,3.86885]
["bitfinex","ETHUSD",1729189114484,0.01,2585.1,2584.6,0.8194]
["bitfinex","ETHUSD",1729189114485,3.87833,2585.1,2584.6,0.8194]
["bitfinex","ETHUSD",1729189114686,3.87833,2585.1,2584.0,0.06806996]
["bitfinex","ETHUSD",1729189114687,0.01,2584.9,2584.2,0.8113]
["bitfinex","ETHUSD",1729189114892,1.54965,2585.1,2584.0,0.05806996]
["bitfinex","ETHUSD",1729189114893,3.86907,2584.6,2584.1,3.86974]
["bitfinex","ETHUSD",1729189115190,0.01,2584.7,2584.2,3.86954]
["bitfinex","ETHUSD",1729189115496,0.01,2584.7,2584.3,3.86943]
["bitfinex","ETHUSD",1729189115694,0.01,2584.7,2583.9,4.68139]
["bitfinex","ETHUSD",1729189115695,0.01,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1729189115917,0.01,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1729189116408,0.01,2585.0,2583.9,0.8113]
["bitfinex","ETHUSD",1729189116614,0.01,2584.8,2583.9,5.80828533]
["bitfinex","ETHUSD",1729189116798,0.01,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1729189117011,0.01,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1729189117308,0.01,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1729189117526,0.01,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1729189117687,3.87877,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1729189117894,0.01,2584.4,2583.7,3.92840651]
["bitfinex","ETHUSD",1729189118144,0.01,2584.2,2583.7,3.92838651]
["bitfinex","ETHUSD",1729189118476,0.01,2584.2,2583.7,7.79872651]
["bitfinex","ETHUSD",1729189118804,0.01,2584.2,2583.7,3.92838651]
["bitfinex","ETHUSD",1729189118935,0.01,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1729189119134,3.88027,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1729189119346,0.01,2583.8,2583.3,0.4665013]
["bitfinex","ETHUSD",1729189119549,0.01,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1729189119995,0.8144,2583.9,2583.6,3.87055]
["bitfinex","ETHUSD",1729189120177,0.8144,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1729189120352,0.8144,2583.9,2583.4,3.87074]
["bitfinex","ETHUSD",1729189120962,0.8144,2583.9,2583.5,3.87058]
["bitfinex","ETHUSD",1729189121664,0.8144,2583.9,2583.6,3.87052]
["bitfinex","ETHUSD",1729189121861,0.8144,2583.9,2583.5,3.87058]
["bitfinex","ETHUSD",1729189122066,0.01,2584.4,2583.8,3.87014]
["bitfinex","ETHUSD",1729189122362,0.01,2584.4,2583.6,4.99698533]
["bitfinex","ETHUSD",1729189122363,3.87974,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1729189122579,0.01,2583.8,2583.3,0.4665013]
["bitfinex","ETHUSD",1729189122788,0.7994,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1729189122990,0.7994,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1729189123151,0.7894,2584.0,2583.7,3.87035]
["bitfinex","ETHUSD",1729189123353,0.01,2584.2,2583.5,4.31208195]
["bitfinex","ETHUSD",1729189123592,0.7894,2583.6,2582.7,0.7574]
["bitfinex","ETHUSD",1729189123799,0.7894,2583.6,2582.4,12.57743623]
["bitfinex","ETHUSD",1729189123800,0.01,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1729189123970,0.01,2583.3,2582.9,0.387167]
["bitfinex","ETHUSD",1729189124154,4.66007,2583.6,2582.9,0.387167]
["bitfinex","ETHUSD",1729189124155,0.01,2583.5,2582.9,0.387167]
["bitfinex","ETHUSD",1729189124356,0.01,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1729189124557,0.01,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1729189124857,3.88074,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1729189125053,0.01,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1729189125284,3.88084,2583.5,2583.0,0.8130207]
["bitfinex","ETHUSD",1729189125450,3.8808,2583.5,2583.0,4.6844407]
["bitfinex","ETHUSD",1729189125649,3.8808,2583.5,2583.0,0.8130207]
["bitfinex","ETHUSD",1729189125891,3.8808,2583.5,2583.0,4.6844707]
["bitfinex","ETHUSD",1729189126391,3.8705,2583.7,2582.3,0.83639336]
["bitfinex","ETHUSD",1729189126392,0.01,2583.0,2582.3,0.83639336]
["bitfinex","ETHUSD",1729189126621,0.01,2582.8,2582.3,4.70879336]
["bitfinex","ETHUSD",1729189126755,0.01,2583.2,2582.3,0.83639336]
["bitfinex","ETHUSD",1729189126955,0.01,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1729189127149,0.01,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1729189127391,0.01,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1729189128382,0.01,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1729189128580,0.01,2583.2,2582.7,4.258991]
["bitfinex","ETHUSD",1729189128769,0.01,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1729189128977,0.01,2583.0,2582.3,0.83639336]
["bitfinex","ETHUSD",1729189129176,0.01,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1729189129440,0.01,2583.0,2582.3,4.70889336]
["bitfinex","ETHUSD",1729189129573,0.818,2582.8,2582.3,4.70889336]
["bitfinex","ETHUSD",1729189129774,0.828,2582.8,2582.3,4.70882336]
["bitfinex","ETHUSD",1729189130209,0.828,2582.8,2582.3,8.58124336]
["bitfinex","ETHUSD",1729189130498,0.01,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1729189130914,0.01,2582.6,2582.1,7.74543]
["bitfinex","ETHUSD",1729189131098,0.01,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1729189131416,0.828,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1729189131623,0.818,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1729189132514,0.818,2582.8,2582.4,4.26294272]
["bitfinex","ETHUSD",1729189133258,0.841,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1729189133761,4.71234,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1729189134265,0.01,2582.9,2582.4,0.39059272]
["bitfinex","ETHUSD",1729189134444,3.8817,2582.9,2582.2,3.87254]
["bitfinex","ETHUSD",1729189134613,3.87178,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1729189134818,3.87178,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1729189135044,3.87178,2582.8,2582.3,0.387254]
["bitfinex","ETHUSD",1729189135353,0.01,2582.9,2582.3,0.387254]
["bitfinex","ETHUSD",1729189135656,0.01,2582.9,2582.4,3.87222]
["bitfinex","ETHUSD",1729189136332,0.01,2582.9,2582.5,3.87217]
["bitfinex","ETHUSD",1729189136534,0.01,2582.9,2582.4,3.87222]
["bitfinex","ETHUSD",1729189136852,0.01,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1729189137415,3.88164,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1729189137618,3.88164,2582.9,2582.2,3.87255]
["bitfinex","ETHUSD",1729189137835,3.88164,2582.9,2582.3,3.87251]
["bitfinex","ETHUSD",1729189138251,7.75338,2582.9,2582.3,3.87251]
["bitfinex","ETHUSD",1729189138453,3.88164,2582.9,2582.4,3.8723]
["bitfinex","ETHUSD",1729189138637,0.01,2582.9,2582.6,3.87196]
["bitfinex","ETHUSD",1729189138852,0.01,2582.9,2582.6,4.259156]
["bitfinex","ETHUSD",1729189139570,4.71234,2583.1,2582.6,4.259156]
["bitfinex","ETHUSD",1729189139769,0.01,2582.9,2582.6,4.259156]
["bitfinex","ETHUSD",1729189140131,0.01,2582.9,2582.6,0.387196]
["bitfinex","ETHUSD",1729189140332,0.01,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1729189140333,0.01,2582.6,2582.2,0.83678068]
["bitfinex","ETHUSD",1729189140533,0.01,2582.6,2582.2,3.87263]
["bitfinex","ETHUSD",1729189140735,0.01,2582.8,2582.5,3.87215]
["bitfinex","ETHUSD",1729189140964,7.70232,2583.1,2581.7,3.89269303]
["bitfinex","ETHUSD",1729189140965,0.841,2583.1,2582.6,4.49525682]
["bitfinex","ETHUSD",1729189141148,3.87177,2582.8,2582.4,0.7516]
["bitfinex","ETHUSD",1729189141348,0.01,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1729189141583,0.01,2582.5,2582.2,3.87256]
["bitfinex","ETHUSD",1729189141784,0.01,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1729189141991,0.01,2582.5,2582.2,3.87259]
["bitfinex","ETHUSD",1729189142145,3.88199,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1729189142674,3.88199,2582.7,2582.0,4.49525682]
["bitfinex","ETHUSD",1729189142675,0.01,2582.7,2582.3,0.07716982]
["bitfinex","ETHUSD",1729189142889,4.70242,2583.1,2582.7,3.87188]
["bitfinex","ETHUSD",1729189142890,0.01,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1729189143253,0.01,2583.0,2582.7,4.646279]
["bitfinex","ETHUSD",1729189143465,0.831,2583.1,2582.7,4.646279]
["bitfinex","ETHUSD",1729189143663,0.831,2583.1,2582.9,3.87153]
["bitfinex","ETHUSD",1729189143878,0.01,2583.2,2582.9,3.87153]
["bitfinex","ETHUSD",1729189144588,0.8097,2583.4,2582.7,0.774399]
["bitfinex","ETHUSD",1729189144766,0.8097,2583.4,2582.8,0.91416958]
["bitfinex","ETHUSD",1729189144953,0.8097,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1729189145467,0.8097,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1729189145638,0.8097,2583.4,2583.0,3.87139]
["bitfinex","ETHUSD",1729189145843,0.8097,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1729189146085,0.7997,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1729189146463,0.7979,2583.7,2583.1,4.26364009]
["bitfinex","ETHUSD",1729189146640,11.32608,2584.0,2583.5,3.87067]
["bitfinex","ETHUSD",1729189146641,0.8079,2584.0,2583.5,3.87067]
["bitfinex","ETHUSD",1729189146980,0.8079,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1729189147180,0.7979,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1729189147386,0.01,2584.2,2583.8,3.87021]
["bitfinex","ETHUSD",1729189147540,4.66742,2584.3,2583.8,3.87021]
["bitfinex","ETHUSD",1729189147742,0.01,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729189148080,3.87967,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1729189148324,3.87967,2584.2,2583.1,3.87121]
["bitfinex","ETHUSD",1729189148325,0.7979,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1729189148442,3.88111,2583.3,2582.8,4.49525682]
["bitfinex","ETHUSD",1729189148651,3.88111,2583.3,2582.6,4.68335]
["bitfinex","ETHUSD",1729189148652,0.01,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1729189148888,0.01,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1729189149239,0.01,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1729189149444,0.01,2583.3,2582.8,7.74332]
["bitfinex","ETHUSD",1729189149679,0.01,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1729189149889,0.01,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1729189150071,0.01,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729189150269,0.01,2583.3,2582.8,0.8555]
["bitfinex","ETHUSD",1729189150270,3.88101,2583.3,2582.8,0.8555]
["bitfinex","ETHUSD",1729189150592,3.88116,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729189150809,4.66839,2583.7,2582.7,3.87191]
["bitfinex","ETHUSD",1729189150810,3.88089,2583.4,2582.7,3.87191]
["bitfinex","ETHUSD",1729189151090,3.88089,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1729189151787,3.88089,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1729189152286,0.01,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1729189152450,3.88087,2583.4,2582.9,3.94902506]
["bitfinex","ETHUSD",1729189152649,0.01,2583.6,2583.1,9.13460682]
["bitfinex","ETHUSD",1729189152847,0.01,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1729189153091,0.01,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1729189153245,0.01,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1729189153451,0.01,2583.8,2583.4,3.87074]
["bitfinex","ETHUSD",1729189153969,0.01,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1729189154144,0.01,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1729189154784,3.88027,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1729189154988,0.01,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1729189155790,4.69179,2584.0,2583.4,4.645031]
["bitfinex","ETHUSD",1729189156009,0.8118,2584.0,2583.5,0.07740255]
["bitfinex","ETHUSD",1729189156220,0.8118,2584.0,2583.7,3.87031]
["bitfinex","ETHUSD",1729189156392,0.8118,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1729189156722,0.01,2583.9,2583.3,3.87097]
["bitfinex","ETHUSD",1729189156917,0.01,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1729189157608,0.01,2583.6,2583.1,7.74242]
["bitfinex","ETHUSD",1729189157782,3.88066,2583.6,2583.1,0.774242]
["bitfinex","ETHUSD",1729189158111,0.8165,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1729189158270,0.01,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1729189158470,3.88129,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1729189158670,0.01,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1729189158867,0.01,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1729189159176,0.01,2582.6,2582.3,4.647022]
["bitfinex","ETHUSD",1729189159915,0.8017,2582.7,2582.3,0.774522]
["bitfinex","ETHUSD",1729189160270,0.8017,2582.7,2582.4,0.06945566]
["bitfinex","ETHUSD",1729189160511,0.01,2582.8,2582.3,0.774522]
["bitfinex","ETHUSD",1729189160711,0.01,2582.6,2581.9,8.36826682]
["bitfinex","ETHUSD",1729189160918,0.01,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1729189161785,0.7658,2583.0,2582.6,3.87198]
["bitfinex","ETHUSD",1729189161973,0.01,2582.8,2582.4,3.87224]
["bitfinex","ETHUSD",1729189162670,0.01,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1729189162875,0.01,2582.8,2582.4,4.70903368]
["bitfinex","ETHUSD",1729189163730,3.88185,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1729189164042,0.01,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1729189164569,0.01,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1729189164925,0.01,2582.6,2582.2,3.87257]
["bitfinex","ETHUSD",1729189165131,0.01,2582.6,2582.2,7.74515]
["bitfinex","ETHUSD",1729189165328,0.01,2582.6,2582.2,3.87257]
["bitfinex","ETHUSD",1729189165566,0.01,2582.6,2582.0,3.87289]
["bitfinex","ETHUSD",1729189165867,0.01,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1729189166069,0.01,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1729189167354,3.88172,2582.9,2582.2,3.87265]
["bitfinex","ETHUSD",1729189167558,0.36416349,2582.8,2582.1,3.87281]
["bitfinex","ETHUSD",1729189167756,0.01,2582.8,2582.5,3.8722]
["bitfinex","ETHUSD",1729189168074,0.01,2582.8,2582.4,3.87225]
["bitfinex","ETHUSD",1729189168250,0.01,2582.8,2582.4,4.646732]
["bitfinex","ETHUSD",1729189168871,3.88183,2582.8,2582.2,3.87253]
["bitfinex","ETHUSD",1729189169072,3.87198,2582.7,2582.2,3.87253]
["bitfinex","ETHUSD",1729189169483,0.01,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1729189169688,0.01,2582.8,2582.4,3.87229]
["bitfinex","ETHUSD",1729189169885,0.01,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1729189170097,0.01,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1729189170299,0.01,2582.8,2582.4,3.87227]
["bitfinex","ETHUSD",1729189170455,0.7658,2583.0,2582.4,0.387227]
["bitfinex","ETHUSD",1729189170777,0.35439528,2582.9,2582.5,3.87211]
["bitfinex","ETHUSD",1729189170958,0.7658,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1729189171294,0.7658,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1729189171857,0.7658,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1729189172698,0.7658,2583.0,2582.4,3.51185591]
["bitfinex","ETHUSD",1729189172859,0.7658,2583.0,2582.6,3.87192]
["bitfinex","ETHUSD",1729189173065,0.01,2583.2,2582.8,3.87161]
["bitfinex","ETHUSD",1729189173364,0.01,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1729189173365,3.88119,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1729189173690,0.01,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1729189173908,0.35443247,2583.1,2582.8,3.87168]
["bitfinex","ETHUSD",1729189174190,0.01,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1729189174398,0.35443519,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1729189174560,0.01,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1729189174757,0.01,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1729189175100,0.01,2583.2,2582.9,3.87151]
["bitfinex","ETHUSD",1729189175393,0.7988,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1729189176368,0.01,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1729189176694,0.01,2583.4,2583.1,3.87123]
["bitfinex","ETHUSD",1729189176855,0.01,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1729189177052,0.01,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1729189177465,3.87072,2583.5,2583.0,4.8037229]
["bitfinex","ETHUSD",1729189177671,0.7988,2583.6,2583.0,4.4817721]
["bitfinex","ETHUSD",1729189177855,0.7988,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1729189178088,0.7988,2583.9,2583.6,3.87043]
["bitfinex","ETHUSD",1729189178478,1.80054715,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1729189178479,1.01077539,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1729189178626,0.01,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729189178811,0.35450743,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1729189178998,0.01,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1729189179196,0.01,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1729189179406,0.7988,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1729189179621,0.35441656,2584.4,2584.1,3.86969]
["bitfinex","ETHUSD",1729189179826,0.01,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1729189180025,0.35442203,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1729189180319,0.35442203,2584.5,2583.8,4.48893842]
["bitfinex","ETHUSD",1729189180320,0.01,2584.6,2584.1,3.86974]
["bitfinex","ETHUSD",1729189180529,0.01,2584.6,2583.8,4.48893842]
["bitfinex","ETHUSD",1729189180685,0.01,2584.6,2584.1,3.86975]
["bitfinex","ETHUSD",1729189181424,0.01,2584.6,2583.9,0.83593284]
["bitfinex","ETHUSD",1729189181627,4.66839,2584.3,2583.6,3.8705]
["bitfinex","ETHUSD",1729189181784,8.4661268,2584.3,2583.7,3.87029]
["bitfinex","ETHUSD",1729189181992,4.5964668,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1729189182544,4.5964668,2584.3,2583.4,3.87078]
["bitfinex","ETHUSD",1729189182545,0.01,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1729189182739,0.01,2583.6,2583.2,0.806]
["bitfinex","ETHUSD",1729189182900,0.01,2583.6,2583.3,3.87097]
["bitfinex","ETHUSD",1729189183102,0.01,2583.6,2583.3,0.387097]
["bitfinex","ETHUSD",1729189183437,0.01,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1729189183630,0.01,2583.6,2583.0,0.9323429]
["bitfinex","ETHUSD",1729189183631,0.7988,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1729189183837,0.60602669,2584.9,2584.6,4.48893842]
["bitfinex","ETHUSD",1729189184148,0.7875,2585.0,2584.6,4.48893842]
["bitfinex","ETHUSD",1729189184149,0.7875,2585.0,2584.6,8.35799842]
["bitfinex","ETHUSD",1729189184500,0.7875,2585.0,2584.7,0.05431184]
["bitfinex","ETHUSD",1729189184741,0.7875,2585.0,2584.7,0.07736997]
["bitfinex","ETHUSD",1729189184942,4.65597,2585.0,2584.6,4.48893842]
["bitfinex","ETHUSD",1729189185242,3.86863,2584.9,2584.6,4.48893842]
["bitfinex","ETHUSD",1729189185539,3.86863,2584.9,2584.3,4.48893842]
["bitfinex","ETHUSD",1729189185540,3.86906,2584.7,2584.3,4.48893842]
["bitfinex","ETHUSD",1729189185714,3.86862,2584.9,2584.3,4.48893842]
["bitfinex","ETHUSD",1729189186047,3.86878,2584.8,2584.3,4.48893842]
["bitfinex","ETHUSD",1729189186338,3.86892,2584.7,2584.3,4.48893842]
["bitfinex","ETHUSD",1729189186538,3.86862,2584.9,2584.3,9.58119126]
["bitfinex","ETHUSD",1729189188231,3.86862,2584.9,2584.3,13.45060126]
["bitfinex","ETHUSD",1729189188402,7.73735,2584.9,2584.6,4.48893842]
["bitfinex","ETHUSD",1729189188613,3.86862,2584.9,2584.6,4.48893842]
["bitfinex","ETHUSD",1729189189507,3.86877,2584.8,2584.3,4.48893842]
["bitfinex","ETHUSD",1729189189842,3.86877,2584.8,2584.3,5.71176626]
["bitfinex","ETHUSD",1729189190647,3.86862,2584.9,2584.3,5.71176626]
["bitfinex","ETHUSD",1729189190648,3.86894,2584.7,2584.3,5.71176626]
["bitfinex","ETHUSD",1729189190942,3.86894,2584.7,2584.0,4.48893842]
["bitfinex","ETHUSD",1729189191146,3.86908,2584.6,2584.0,4.48893842]
["bitfinex","ETHUSD",1729189191300,0.817,2584.4,2583.4,4.48893842]
["bitfinex","ETHUSD",1729189191504,3.87003,2584.0,2583.4,8.35968842]
["bitfinex","ETHUSD",1729189191702,3.86984,2584.1,2583.5,3.87064]
["bitfinex","ETHUSD",1729189191949,3.86984,2584.1,2583.6,1.22303284]
["bitfinex","ETHUSD",1729189192319,3.87035,2583.8,2583.4,4.48893842]
["bitfinex","ETHUSD",1729189192552,3.87079,2583.5,2583.0,0.9323429]
["bitfinex","ETHUSD",1729189192847,3.87057,2583.6,2583.0,4.8037329]
["bitfinex","ETHUSD",1729189193205,3.87041,2583.7,2583.0,4.8037329]
["bitfinex","ETHUSD",1729189193206,3.87041,2583.7,2583.1,3.87128]
["bitfinex","ETHUSD",1729189193404,0.8004,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1729189193405,4.67068,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1729189193635,4.67068,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1729189193636,0.8004,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1729189193942,0.8004,2583.8,2583.4,8.35972842]
["bitfinex","ETHUSD",1729189194304,3.87004,2584.0,2583.4,8.35972842]
["bitfinex","ETHUSD",1729189194509,4.6703,2584.1,2583.4,8.35972842]
["bitfinex","ETHUSD",1729189194510,3.87035,2583.8,2583.4,4.48893842]
["bitfinex","ETHUSD",1729189194726,0.8004,2584.1,2583.3,0.83599984]
["bitfinex","ETHUSD",1729189194727,3.8706,2583.6,2583.3,0.83599984]
["bitfinex","ETHUSD",1729189194921,3.87095,2583.4,2582.8,8.36060842]
["bitfinex","ETHUSD",1729189195146,3.87095,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1729189195345,0.8004,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1729189195554,0.8004,2583.5,2583.0,3.91269527]
["bitfinex","ETHUSD",1729189195722,0.8004,2583.5,2583.1,8.36015842]
["bitfinex","ETHUSD",1729189195920,0.8004,2583.5,2583.2,1.20668262]
["bitfinex","ETHUSD",1729189196818,0.8004,2583.5,2583.1,4.48893842]
["bitfinex","ETHUSD",1729189197040,3.87088,2583.4,2583.1,4.48893842]
["bitfinex","ETHUSD",1729189197255,4.67111,2583.5,2583.1,4.48893842]
["bitfinex","ETHUSD",1729189198328,3.87065,2583.6,2583.1,8.36024842]
["bitfinex","ETHUSD",1729189199457,3.87065,2583.6,2583.1,4.48893842]
["bitfinex","ETHUSD",1729189199664,7.74135,2583.6,2583.1,4.48893842]
["bitfinex","ETHUSD",1729189200176,3.87065,2583.6,2583.1,4.48893842]
["bitfinex","ETHUSD",1729189200454,3.87077,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1729189200616,3.87087,2583.4,2582.8,8.36059842]
["bitfinex","ETHUSD",1729189200817,3.87087,2583.4,2582.1,7.53677977]
["bitfinex","ETHUSD",1729189200818,0.8004,2583.0,2582.4,3.88229]
["bitfinex","ETHUSD",1729189201030,0.8004,2583.0,2582.4,0.01]
["bitfinex","ETHUSD",1729189201031,7.7434,2582.9,2582.4,0.01]
["bitfinex","ETHUSD",1729189201242,0.8004,2583.0,2582.4,0.01]
["bitfinex","ETHUSD",1729189201578,0.8004,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1729189201867,0.8004,2583.0,2582.5,4.48893842]
["bitfinex","ETHUSD",1729189202166,0.8004,2583.0,2582.5,8.36111842]
["bitfinex","ETHUSD",1729189202384,0.8004,2583.0,2582.6,1.22433884]
["bitfinex","ETHUSD",1729189202671,0.7817,2583.4,2582.8,4.48893842]
["bitfinex","ETHUSD",1729189202872,3.7817,2583.7,2582.9,3.87153]
["bitfinex","ETHUSD",1729189203031,3.87063,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1729189203231,9.293394,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729189203232,0.7817,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1729189203581,0.7817,2583.7,2583.3,3.87096]
["bitfinex","ETHUSD",1729189203749,4.65214,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1729189203944,4.67116,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1729189204278,4.67108,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1729189204566,0.8011,2584.0,2583.5,8.515434]
["bitfinex","ETHUSD",1729189204785,3.86977,2584.2,2583.6,0.07740926]
["bitfinex","ETHUSD",1729189204986,3.86977,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1729189205191,3.86983,2584.1,2583.6,3.8705]
["bitfinex","ETHUSD",1729189205493,3.86998,2584.0,2583.5,4.644794]
["bitfinex","ETHUSD",1729189205668,3.87006,2584.0,2583.5,0.774164]
["bitfinex","ETHUSD",1729189205866,3.87042,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1729189206188,0.55,2583.7,2582.6,1.22433884]
["bitfinex","ETHUSD",1729189206409,3.87221,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1729189206573,4.67317,2582.6,2581.6,3.87343]
["bitfinex","ETHUSD",1729189206574,3.87269,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1729189206891,3.87306,2582.0,2581.7,0.468793]
["bitfinex","ETHUSD",1729189207185,3.87221,2582.5,2581.5,0.8145]
["bitfinex","ETHUSD",1729189207494,3.87221,2582.5,2581.4,0.005]
["bitfinex","ETHUSD",1729189207495,3.87338,2581.8,2581.4,0.005]
["bitfinex","ETHUSD",1729189207674,3.87305,2582.0,2581.4,3.87883]
["bitfinex","ETHUSD",1729189207853,3.87319,2581.9,2581.4,0.005]
["bitfinex","ETHUSD",1729189208050,3.87305,2582.0,2581.4,0.005]
["bitfinex","ETHUSD",1729189208273,3.87328,2581.8,2581.4,0.005]
["bitfinex","ETHUSD",1729189208666,7.74611,2582.0,2581.4,3.87886]
["bitfinex","ETHUSD",1729189208870,3.87312,2581.9,2581.5,0.387886]
["bitfinex","ETHUSD",1729189209090,7.74637,2581.9,2581.4,0.005]
["bitfinex","ETHUSD",1729189209392,3.87312,2581.9,2581.4,0.005]
["bitfinex","ETHUSD",1729189209762,7.74637,2581.9,2581.4,0.005]
["bitfinex","ETHUSD",1729189209956,3.87312,2581.9,2581.4,0.005]
["bitfinex","ETHUSD",1729189210293,3.87327,2581.8,2581.4,0.005]
["bitfinex","ETHUSD",1729189210597,3.87312,2581.9,2581.4,0.39289]
["bitfinex","ETHUSD",1729189210797,0.60658471,2582.0,2581.4,0.39289]
["bitfinex","ETHUSD",1729189210957,3.8726,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1729189211293,0.8011,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1729189211508,3.87254,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1729189211792,3.87277,2582.2,2581.4,0.7895]
["bitfinex","ETHUSD",1729189212011,3.87261,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1729189212012,3.87258,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1729189212151,4.67355,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1729189212356,3.87221,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1729189212660,3.87238,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1729189212861,3.87255,2582.3,2581.8,0.774678]
["bitfinex","ETHUSD",1729189213085,1.43092356,2582.7,2581.5,3.87363]
["bitfinex","ETHUSD",1729189213086,3.87267,2582.2,2581.5,3.87363]
["bitfinex","ETHUSD",1729189213269,3.87267,2582.2,2581.4,5.27843842]
["bitfinex","ETHUSD",1729189213270,3.8732,2581.9,2581.4,0.7895]
["bitfinex","ETHUSD",1729189213995,3.87291,2582.1,2581.4,0.7895]
["bitfinex","ETHUSD",1729189213996,3.87281,2582.1,2581.4,0.005]
["bitfinex","ETHUSD",1729189214302,4.69811,2581.5,2581.4,0.005]
["bitfinex","ETHUSD",1729189215199,7.69811,2581.5,2581.4,0.005]
["bitfinex","ETHUSD",1729189215407,7.74802,2581.3,2580.4,0.005]
["bitfinex","ETHUSD",1729189215691,4.69671,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1729189221033,7.69671,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1729189221339,47.38996942,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1729189221483,37.15479342,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1729189221678,36.80434642,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1729189221996,36.80434642,2580.5,2579.8,0.015]
["bitfinex","ETHUSD",1729189221997,4.64371,2580.1,2579.8,0.015]
["bitfinex","ETHUSD",1729189222185,5.19371,2580.1,2579.8,0.015]
["bitfinex","ETHUSD",1729189222389,9.32170382,2580.1,2579.8,0.015]
["bitfinex","ETHUSD",1729189223123,18.08170382,2580.1,2579.8,0.015]
["bitfinex","ETHUSD",1729189223288,36.86604882,2580.1,2579.8,0.015]
["bitfinex","ETHUSD",1729189223527,36.85604882,2580.1,2579.8,0.015]
["bitfinex","ETHUSD",1729189223728,36.11597282,2580.1,2579.8,0.015]
["bitfinex","ETHUSD",1729189224041,8.20041,2579.7,2579.6,3.4e-06]
["bitfinex","ETHUSD",1729189224270,8.20041,2579.7,2578.6,0.2]
["bitfinex","ETHUSD",1729189224271,0.764,2578.7,2578.6,0.2]
["bitfinex","ETHUSD",1729189224471,4.64192,2578.7,2578.6,0.2]
["bitfinex","ETHUSD",1729189224833,16.44823484,2578.7,2578.6,0.2]
["bitfinex","ETHUSD",1729189225031,8.94279584,2578.7,2578.6,0.2]
["bitfinex","ETHUSD",1729189225252,27.41965076,2578.7,2578.6,0.2]
["bitfinex","ETHUSD",1729189225468,18.60429476,2578.7,2578.6,0.2]
["bitfinex","ETHUSD",1729189225678,8.94279584,2578.7,2578.6,0.2]
["bitfinex","ETHUSD",1729189226047,0.764,2578.7,2578.6,0.2]
["bitfinex","ETHUSD",1729189226249,0.01,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1729189226464,8.76,2578.5,2578.0,3.0]
["bitfinex","ETHUSD",1729189226666,11.2447748,2578.9,2578.1,0.7826]
["bitfinex","ETHUSD",1729189226667,6.7887748,2578.9,2578.1,0.7826]
["bitfinex","ETHUSD",1729189226852,3.0,2578.8,2578.2,0.37826]
["bitfinex","ETHUSD",1729189227054,3.19828218,2578.8,2578.0,3.0]
["bitfinex","ETHUSD",1729189227783,3.0,2578.8,2578.0,3.0]
["bitfinex","ETHUSD",1729189228078,8.76,2579.3,2578.6,3.87795]
["bitfinex","ETHUSD",1729189228581,8.76,2579.3,2578.4,0.7826]
["bitfinex","ETHUSD",1729189228754,0.8217,2579.4,2578.5,3.87822]
["bitfinex","ETHUSD",1729189228950,0.8217,2579.4,2578.6,0.466082]
["bitfinex","ETHUSD",1729189229477,0.8217,2579.4,2578.4,4.66084]
["bitfinex","ETHUSD",1729189229655,0.8217,2579.4,2578.5,3.87817]
["bitfinex","ETHUSD",1729189229978,0.8217,2579.4,2578.5,3.87813]
["bitfinex","ETHUSD",1729189230184,0.8217,2579.4,2578.4,0.7826]
["bitfinex","ETHUSD",1729189230346,3.0,2579.5,2578.5,3.87812]
["bitfinex","ETHUSD",1729189230674,4.54451204,2579.5,2578.6,0.466072]
["bitfinex","ETHUSD",1729189230835,4.54451204,2579.5,2578.6,4.344132]
["bitfinex","ETHUSD",1729189231051,4.54451204,2579.5,2578.7,3.87788]
["bitfinex","ETHUSD",1729189231252,3.0,2579.5,2578.8,3.8777]
["bitfinex","ETHUSD",1729189231453,3.0,2579.7,2578.9,0.7656]
["bitfinex","ETHUSD",1729189231994,3.0,2579.7,2578.9,4.64309]
["bitfinex","ETHUSD",1729189232307,3.0,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1729189232462,13.24893842,2579.9,2579.3,3.87687]
["bitfinex","ETHUSD",1729189232463,8.76,2579.9,2579.3,3.87687]
["bitfinex","ETHUSD",1729189232653,1.12799382,2580.1,2579.3,3.87687]
["bitfinex","ETHUSD",1729189232961,5.27303842,2580.2,2579.1,3.87719]
["bitfinex","ETHUSD",1729189233163,3.87591,2580.1,2579.1,3.87719]
["bitfinex","ETHUSD",1729189233365,3.87591,2580.1,2579.0,3.87737]
["bitfinex","ETHUSD",1729189233616,3.87591,2580.1,2579.1,3.87722]
["bitfinex","ETHUSD",1729189233833,3.87591,2580.1,2579.1,3.87732]
["bitfinex","ETHUSD",1729189233977,3.91489484,2580.0,2579.1,4.729349]
["bitfinex","ETHUSD",1729189234409,3.91489484,2580.0,2579.1,4.729249]
["bitfinex","ETHUSD",1729189234613,3.91489484,2580.0,2579.1,0.852029]
["bitfinex","ETHUSD",1729189234911,3.91489484,2580.0,2579.2,3.87716]
["bitfinex","ETHUSD",1729189235121,3.0,2580.0,2579.2,3.87716]
["bitfinex","ETHUSD",1729189235604,3.0,2580.0,2579.1,0.852029]
["bitfinex","ETHUSD",1729189235804,3.0,2580.0,2579.2,3.87714]
["bitfinex","ETHUSD",1729189236174,3.0,2580.0,2579.1,0.852029]
["bitfinex","ETHUSD",1729189236374,7.642041,2580.0,2579.1,0.852029]
["bitfinex","ETHUSD",1729189236576,7.642041,2580.0,2578.9,0.7656]
["bitfinex","ETHUSD",1729189236577,3.87648,2579.7,2578.9,0.7656]
["bitfinex","ETHUSD",1729189237206,7.753,2579.7,2578.9,0.7656]
["bitfinex","ETHUSD",1729189237409,3.87648,2579.7,2578.9,0.7656]
["bitfinex","ETHUSD",1729189237712,9.5469,2579.9,2579.1,3.87722]
["bitfinex","ETHUSD",1729189237898,9.5469,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1729189238107,16.4285,2580.2,2579.2,0.387722]
["bitfinex","ETHUSD",1729189238272,3.0,2580.0,2579.2,0.387722]
["bitfinex","ETHUSD",1729189238471,3.0,2580.0,2579.3,3.877]
["bitfinex","ETHUSD",1729189238717,3.0,2580.0,2579.2,0.387722]
["bitfinex","ETHUSD",1729189238958,4.642851,2580.0,2579.2,0.387722]
["bitfinex","ETHUSD",1729189239264,3.87581,2580.1,2579.6,3.87642]
["bitfinex","ETHUSD",1729189239265,3.0,2580.1,2579.6,3.87642]
["bitfinex","ETHUSD",1729189239413,3.0,2580.1,2579.5,3.87672]
["bitfinex","ETHUSD",1729189239608,9.5527,2580.2,2579.5,3.87672]
["bitfinex","ETHUSD",1729189239814,9.5527,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1729189240317,0.7927,2580.2,2579.6,4.79583242]
["bitfinex","ETHUSD",1729189240545,0.7927,2580.2,2579.6,4.734316]
["bitfinex","ETHUSD",1729189240759,0.7927,2580.2,2579.6,4.80081606]
["bitfinex","ETHUSD",1729189241254,0.7927,2580.2,2579.6,4.734316]
["bitfinex","ETHUSD",1729189241458,0.7927,2580.2,2579.6,0.857776]
["bitfinex","ETHUSD",1729189241642,0.7927,2580.2,2579.6,4.734296]
["bitfinex","ETHUSD",1729189241829,0.7927,2580.2,2579.6,4.734256]
["bitfinex","ETHUSD",1729189242018,0.7927,2580.2,2579.6,4.734246]
["bitfinex","ETHUSD",1729189243028,3.87585,2580.1,2579.4,0.8245]
["bitfinex","ETHUSD",1729189243229,3.87585,2580.1,2579.4,4.70127]
["bitfinex","ETHUSD",1729189243858,3.87585,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1729189244161,0.7927,2580.2,2579.6,3.87647]
["bitfinex","ETHUSD",1729189244362,0.7927,2580.2,2579.6,3.87657]
["bitfinex","ETHUSD",1729189244573,16.4241048,2580.5,2579.6,3.87657]
["bitfinex","ETHUSD",1729189244574,17.1756048,2580.5,2579.6,1.30667184]
["bitfinex","ETHUSD",1729189244750,17.1756048,2580.5,2579.7,3.87631]
["bitfinex","ETHUSD",1729189244751,3.8754,2580.4,2579.7,3.87631]
["bitfinex","ETHUSD",1729189244925,13.3002748,2580.5,2579.7,3.87631]
["bitfinex","ETHUSD",1729189245125,0.7515,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1729189245355,3.87493,2580.7,2580.1,3.87579]
["bitfinex","ETHUSD",1729189245654,3.87473,2580.9,2580.3,7.75093]
["bitfinex","ETHUSD",1729189245655,3.87461,2580.9,2580.3,7.75093]
["bitfinex","ETHUSD",1729189245859,3.87461,2580.9,2580.1,4.73183]
["bitfinex","ETHUSD",1729189246107,3.87498,2580.7,2580.1,8.60757]
["bitfinex","ETHUSD",1729189246221,7.74935,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1729189246423,0.7515,2581.1,2580.0,0.8095]
["bitfinex","ETHUSD",1729189246625,4.6259,2581.1,2580.0,4.68536]
["bitfinex","ETHUSD",1729189246834,3.87501,2580.7,2580.1,3.87579]
["bitfinex","ETHUSD",1729189247033,7.75003,2580.7,2580.1,3.87579]
["bitfinex","ETHUSD",1729189247257,0.46259,2581.0,2580.1,3.87579]
["bitfinex","ETHUSD",1729189247258,3.87471,2580.9,2580.1,3.87579]
["bitfinex","ETHUSD",1729189247462,3.87471,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1729189247823,3.8747,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1729189248042,0.508879,2580.9,2580.1,3.87568]
["bitfinex","ETHUSD",1729189248238,3.87484,2580.8,2580.2,3.87559]
["bitfinex","ETHUSD",1729189248847,3.87484,2580.8,2580.3,3.87548]
["bitfinex","ETHUSD",1729189249070,3.87484,2580.8,2580.1,3.87568]
["bitfinex","ETHUSD",1729189249227,3.87501,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1729189249428,3.87484,2580.8,2580.1,3.87568]
["bitfinex","ETHUSD",1729189249732,3.87508,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1729189249927,3.87499,2580.7,2580.1,7.7515]
["bitfinex","ETHUSD",1729189250129,4.308583,2580.8,2580.0,0.8095]
["bitfinex","ETHUSD",1729189250130,3.87508,2580.6,2580.0,4.68542]
["bitfinex","ETHUSD",1729189250329,3.87588,2580.1,2579.7,0.817]
["bitfinex","ETHUSD",1729189250652,3.876,2580.0,2579.4,4.69385]
["bitfinex","ETHUSD",1729189250967,4.65118,2580.0,2579.4,4.69385]
["bitfinex","ETHUSD",1729189251182,3.876,2580.0,2579.4,4.69385]
["bitfinex","ETHUSD",1729189251728,3.87578,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1729189251932,8.76,2580.5,2579.5,3.8766]
["bitfinex","ETHUSD",1729189251933,3.87583,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1729189252343,3.87583,2580.1,2579.5,7.75324]
["bitfinex","ETHUSD",1729189252543,3.87583,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1729189252744,3.87547,2580.4,2579.8,3.87621]
["bitfinex","ETHUSD",1729189252954,3.87547,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1729189252955,3.87536,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1729189253284,0.433743,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1729189253285,3.87499,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1729189253431,3.87499,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1729189253655,3.87511,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1729189254073,0.8080533,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1729189254259,3.87517,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1729189254478,3.87485,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1729189254683,4.64654,2580.9,2580.2,3.87558]
["bitfinex","ETHUSD",1729189254684,3.87493,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1729189254918,4.64654,2580.9,2580.2,3.87558]
["bitfinex","ETHUSD",1729189254919,3.87477,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1729189255203,4.64654,2580.9,2580.0,0.817]
["bitfinex","ETHUSD",1729189255356,4.64654,2580.9,2580.2,3.87559]
["bitfinex","ETHUSD",1729189255800,4.64654,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1729189256565,3.87478,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1729189256764,4.64654,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1729189256961,6.87441,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1729189257304,3.87441,2581.1,2580.6,4.69199]
["bitfinex","ETHUSD",1729189257500,3.87441,2581.1,2580.6,0.817]
["bitfinex","ETHUSD",1729189257676,3.87449,2581.0,2580.6,0.817]
["bitfinex","ETHUSD",1729189257997,3.8738,2581.5,2580.7,3.8749]
["bitfinex","ETHUSD",1729189257998,3.87412,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1729189258212,3.87445,2581.1,2580.6,0.817]
["bitfinex","ETHUSD",1729189258380,3.8745,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1729189259107,3.87469,2580.9,2580.3,3.8754]
["bitfinex","ETHUSD",1729189259306,3.87487,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1729189259598,3.87469,2580.9,2580.2,0.817]
["bitfinex","ETHUSD",1729189259599,3.87492,2580.7,2580.2,0.817]
["bitfinex","ETHUSD",1729189259761,3.87469,2580.9,2580.2,4.69253]
["bitfinex","ETHUSD",1729189259968,3.87469,2580.9,2580.4,3.87533]
["bitfinex","ETHUSD",1729189260712,3.87448,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1729189260894,4.64598,2581.2,2580.5,0.775059]
["bitfinex","ETHUSD",1729189261074,3.87447,2581.0,2580.5,4.650259]
["bitfinex","ETHUSD",1729189261281,4.64598,2581.2,2580.2,0.817]
["bitfinex","ETHUSD",1729189261282,0.7718,2581.2,2580.2,0.817]
["bitfinex","ETHUSD",1729189261472,3.87483,2580.8,2580.2,4.69256]
["bitfinex","ETHUSD",1729189261666,3.87483,2580.8,2580.2,4.69254]
["bitfinex","ETHUSD",1729189261867,3.87483,2580.8,2580.2,4.69263]
["bitfinex","ETHUSD",1729189262107,3.87483,2580.8,2580.2,0.817]
["bitfinex","ETHUSD",1729189262399,3.87432,2581.1,2580.4,3.87536]
["bitfinex","ETHUSD",1729189262607,4.64605,2581.2,2580.6,3.87504]
["bitfinex","ETHUSD",1729189262809,0.464592,2581.3,2580.6,3.87504]
["bitfinex","ETHUSD",1729189263108,13.42606,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1729189263263,3.87307,2582.0,2581.3,4.62634]
["bitfinex","ETHUSD",1729189263469,3.87307,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1729189264078,7.74613,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1729189264396,3.87267,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1729189264717,3.87267,2582.2,2581.5,8.36256842]
["bitfinex","ETHUSD",1729189264718,3.8432,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1729189264864,1.158752,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1729189265067,3.87184,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1729189265382,3.87184,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1729189265578,12.63152,2583.0,2582.2,3.94994095]
["bitfinex","ETHUSD",1729189265784,8.76,2583.0,2582.2,0.07739095]
["bitfinex","ETHUSD",1729189266017,3.87161,2582.9,2582.3,0.8237]
["bitfinex","ETHUSD",1729189266169,0.387161,2582.8,2582.4,3.87231]
["bitfinex","ETHUSD",1729189266505,4.66407,2583.1,2582.3,4.69606]
["bitfinex","ETHUSD",1729189266708,3.87147,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1729189266891,4.66402,2583.1,2582.5,7.7443]
["bitfinex","ETHUSD",1729189267093,3.87126,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1729189267294,3.87126,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729189267463,0.8074,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1729189267663,3.87129,2583.2,2582.8,0.832]
["bitfinex","ETHUSD",1729189268111,0.41998947,2583.1,2582.5,0.832]
["bitfinex","ETHUSD",1729189268416,0.41998947,2583.1,2582.5,4.7042]
["bitfinex","ETHUSD",1729189268417,3.87135,2583.1,2582.5,4.7042]
["bitfinex","ETHUSD",1729189268571,3.8711,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1729189268763,4.6784,2583.4,2582.5,0.832]
["bitfinex","ETHUSD",1729189268764,0.8074,2583.4,2582.8,3.94885647]
["bitfinex","ETHUSD",1729189268969,4.47695463,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1729189268970,3.87059,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1729189269164,3.87091,2583.4,2582.8,4.76114647]
["bitfinex","ETHUSD",1729189269405,3.87091,2583.4,2582.8,4.68388]
["bitfinex","ETHUSD",1729189269566,3.87091,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729189269771,0.387059,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1729189269968,4.257849,2583.5,2582.8,4.68383]
["bitfinex","ETHUSD",1729189270180,4.2966449,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1729189270410,0.4257849,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1729189270576,4.29056947,2583.6,2582.8,0.8122]
["bitfinex","ETHUSD",1729189270903,3.87052,2583.7,2582.8,0.8122]
["bitfinex","ETHUSD",1729189270904,3.87071,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1729189271217,3.0,2583.7,2583.0,3.87135]
["bitfinex","ETHUSD",1729189271378,3.0,2583.7,2582.8,0.8122]
["bitfinex","ETHUSD",1729189271379,3.8706,2583.6,2582.8,0.8122]
["bitfinex","ETHUSD",1729189271578,3.8705,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1729189271780,5.64331095,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1729189271984,3.8705,2583.7,2583.1,7.74254]
["bitfinex","ETHUSD",1729189272324,3.87044,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1729189272528,8.76,2583.8,2582.9,3.87151]
["bitfinex","ETHUSD",1729189272725,3.87087,2583.4,2582.8,4.68396]
["bitfinex","ETHUSD",1729189272933,4.29064947,2583.6,2582.9,3.87158]
["bitfinex","ETHUSD",1729189273113,3.87088,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1729189273288,3.87088,2583.4,2582.8,0.8122]
["bitfinex","ETHUSD",1729189273289,3.87088,2583.4,2582.8,4.68396]
["bitfinex","ETHUSD",1729189273705,5.25245614,2583.6,2582.9,3.8716]
["bitfinex","ETHUSD",1729189274031,4.83246667,2583.6,2583.0,3.87139]
["bitfinex","ETHUSD",1729189274229,12.63034,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1729189274230,8.76,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1729189274433,8.76,2583.8,2583.1,0.7823]
["bitfinex","ETHUSD",1729189274434,12.63028,2583.8,2583.1,4.65347]
["bitfinex","ETHUSD",1729189274728,16.50069,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1729189274935,12.63028,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1729189275111,12.63028,2583.8,2583.2,5.17242884]
["bitfinex","ETHUSD",1729189275311,12.63028,2583.8,2583.2,1.30134884]
["bitfinex","ETHUSD",1729189275488,3.87028,2583.8,2583.2,5.17249884]
["bitfinex","ETHUSD",1729189276125,3.87045,2583.7,2583.2,1.30134884]
["bitfinex","ETHUSD",1729189276371,3.87054,2583.7,2583.1,4.65347]
["bitfinex","ETHUSD",1729189276899,3.87028,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1729189277103,3.87042,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1729189277301,3.87042,2583.7,2583.1,4.65347]
["bitfinex","ETHUSD",1729189277701,3.87028,2583.8,2583.1,4.65347]
["bitfinex","ETHUSD",1729189278040,3.871,2583.4,2582.8,0.8309]
["bitfinex","ETHUSD",1729189278336,3.87074,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1729189278500,3.87063,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1729189278850,3.87126,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1729189279131,3.87162,2582.9,2582.4,0.8279]
["bitfinex","ETHUSD",1729189279886,3.87139,2583.1,2582.4,4.70019]
["bitfinex","ETHUSD",1729189280109,3.87111,2583.3,2582.6,3.87205]
["bitfinex","ETHUSD",1729189280329,3.87111,2583.3,2582.4,1.74681284]
["bitfinex","ETHUSD",1729189280330,3.85308166,2583.6,2582.5,4.48893842]
["bitfinex","ETHUSD",1729189280638,3.87172,2582.9,2582.1,0.7848]
["bitfinex","ETHUSD",1729189280788,3.87172,2582.9,2582.2,3.87259]
["bitfinex","ETHUSD",1729189280789,3.87188,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1729189280987,0.7629,2583.1,2582.1,0.7848]
["bitfinex","ETHUSD",1729189281292,0.7629,2583.1,2581.8,8.53116]
["bitfinex","ETHUSD",1729189281293,3.87237,2582.4,2581.8,8.53116]
["bitfinex","ETHUSD",1729189281601,3.87222,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1729189281914,3.87222,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1729189282088,3.87222,2582.5,2581.8,0.7848]
["bitfinex","ETHUSD",1729189282403,3.87222,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1729189282621,3.87222,2582.5,2581.8,5.18639384]
["bitfinex","ETHUSD",1729189282927,3.87233,2582.5,2581.8,4.65804]
["bitfinex","ETHUSD",1729189283231,3.87255,2582.3,2581.8,4.65804]
["bitfinex","ETHUSD",1729189283632,3.87255,2582.3,2581.8,4.65798]
["bitfinex","ETHUSD",1729189285019,4.63468,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1729189285242,8.76,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1729189285243,12.63147,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1729189285758,3.87215,2582.6,2581.8,1.7072377]
["bitfinex","ETHUSD",1729189285912,3.87198,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1729189286311,3.87188,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1729189286561,3.87188,2582.8,2582.0,3.87288]
["bitfinex","ETHUSD",1729189286562,3.87208,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1729189286863,5.135058,2582.8,2582.1,3.91009094]
["bitfinex","ETHUSD",1729189286864,5.134948,2582.8,2582.1,3.91009094]
["bitfinex","ETHUSD",1729189287152,3.87176,2582.8,2582.3,3.87247]
["bitfinex","ETHUSD",1729189287525,3.87176,2582.8,2582.1,3.87281]
["bitfinex","ETHUSD",1729189287722,3.87176,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1729189287723,3.87194,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1729189287937,3.87194,2582.7,2582.0,3.87288]
["bitfinex","ETHUSD",1729189288157,3.87206,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1729189288356,3.87206,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1729189288651,3.87194,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1729189288652,3.87198,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1729189288808,3.87213,2582.6,2582.1,3.87269]
["bitfinex","ETHUSD",1729189289226,3.87187,2582.8,2582.2,3.87263]
["bitfinex","ETHUSD",1729189289442,3.87192,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1729189290071,3.87192,2582.7,2582.0,3.87296]
["bitfinex","ETHUSD",1729189290370,1.650361,2582.8,2581.8,1.7072377]
["bitfinex","ETHUSD",1729189290529,3.87207,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1729189291286,12.63152,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1729189291627,7.74334,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1729189291834,3.87184,2582.8,2582.3,0.8224]
["bitfinex","ETHUSD",1729189292071,3.87162,2582.9,2582.4,3.87232]
["bitfinex","ETHUSD",1729189292239,3.87179,2582.8,2582.3,0.8224]
["bitfinex","ETHUSD",1729189292442,0.774341,2582.7,2582.1,3.87273]
["bitfinex","ETHUSD",1729189292765,0.774341,2582.7,2581.9,4.48893842]
["bitfinex","ETHUSD",1729189292766,3.87244,2582.4,2581.9,7.74611]
["bitfinex","ETHUSD",1729189293083,4.63111,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1729189293429,4.63111,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1729189294068,3.87202,2582.7,2581.8,0.9224377]
["bitfinex","ETHUSD",1729189294232,3.87208,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1729189294431,3.87202,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1729189294733,4.64412,2582.9,2582.3,4.6504]
["bitfinex","ETHUSD",1729189294935,8.51585,2582.9,2582.3,4.6504]
["bitfinex","ETHUSD",1729189295209,3.87178,2582.8,2582.3,4.6504]
["bitfinex","ETHUSD",1729189295477,3.87195,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1729189296967,3.87178,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1729189297273,3.87213,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1729189297471,3.87213,2582.6,2582.0,4.65083]
["bitfinex","ETHUSD",1729189297632,3.87213,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1729189298032,2.499985,2582.9,2582.2,3.87265]
["bitfinex","ETHUSD",1729189298274,0.7724,2582.9,2582.2,3.87256]
["bitfinex","ETHUSD",1729189298475,0.7724,2582.9,2582.3,3.87251]
["bitfinex","ETHUSD",1729189298476,3.87183,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1729189298772,4.89309684,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1729189298773,0.40415842,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1729189299031,0.85308166,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1729189299233,0.85308166,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1729189299529,9.95382341,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1729189299733,9.95382341,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1729189299886,4.4762768,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729189299887,0.6062968,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729189300086,4.4762768,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1729189300332,0.6062968,2584.0,2583.5,7.74123]
["bitfinex","ETHUSD",1729189300500,0.6062968,2584.0,2583.5,3.94799931]
["bitfinex","ETHUSD",1729189300828,1.44088548,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1729189301186,1.44088548,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1729189301622,1.44088548,2584.0,2583.5,7.74118]
["bitfinex","ETHUSD",1729189301821,0.6062968,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1729189302125,0.6062968,2584.0,2583.6,4.70056]
["bitfinex","ETHUSD",1729189302487,0.6062968,2584.0,2583.6,0.83]
["bitfinex","ETHUSD",1729189302735,3.86982,2584.1,2583.6,0.83]
["bitfinex","ETHUSD",1729189303143,3.86982,2584.1,2583.6,4.70054]
["bitfinex","ETHUSD",1729189303434,3.8696,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1729189303635,3.86975,2584.2,2583.6,4.70056]
["bitfinex","ETHUSD",1729189303842,3.86975,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1729189304041,3.8696,2584.3,2583.8,7.7405]
["bitfinex","ETHUSD",1729189304203,0.60614894,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1729189304539,3.86942,2584.4,2583.8,7.74042]
["bitfinex","ETHUSD",1729189304709,3.86942,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1729189305341,13.44009,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1729189305500,17.30939,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1729189305696,13.44009,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1729189306141,10.97541297,2584.5,2583.6,0.83]
["bitfinex","ETHUSD",1729189306344,3.86948,2584.4,2583.6,0.83]
["bitfinex","ETHUSD",1729189306506,3.86948,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1729189306507,3.8696,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1729189307135,3.86948,2584.4,2583.7,3.87029]
["bitfinex","ETHUSD",1729189307304,3.86966,2584.3,2583.7,3.87029]
["bitfinex","ETHUSD",1729189307503,3.8697,2584.2,2583.7,3.87029]
["bitfinex","ETHUSD",1729189308244,3.87001,2584.0,2583.6,0.83]
["bitfinex","ETHUSD",1729189308606,4.643678,2584.2,2583.6,0.83]
["bitfinex","ETHUSD",1729189308804,3.86981,2584.1,2583.6,0.83]
["bitfinex","ETHUSD",1729189309328,3.86981,2584.1,2583.6,4.70055]
["bitfinex","ETHUSD",1729189309509,0.773918,2584.2,2583.6,0.83]
["bitfinex","ETHUSD",1729189309725,10.97541297,2584.5,2583.6,0.83]
["bitfinex","ETHUSD",1729189309935,4.78666187,2584.4,2583.4,3.87084]
["bitfinex","ETHUSD",1729189310228,4.22233777,2584.3,2583.3,4.63663]
["bitfinex","ETHUSD",1729189310436,3.35280777,2584.2,2583.3,4.63663]
["bitfinex","ETHUSD",1729189310739,0.72223378,2584.1,2583.3,4.6366]
["bitfinex","ETHUSD",1729189310944,3.0,2584.3,2583.3,4.6366]
["bitfinex","ETHUSD",1729189311157,0.35286709,2584.2,2583.3,4.6366]
["bitfinex","ETHUSD",1729189311334,3.86957,2584.3,2583.3,4.6366]
["bitfinex","ETHUSD",1729189311503,3.35286356,2584.2,2583.3,4.6366]
["bitfinex","ETHUSD",1729189311703,3.0,2584.2,2583.3,0.7657]
["bitfinex","ETHUSD",1729189311899,3.0,2583.9,2582.9,3.8715]
["bitfinex","ETHUSD",1729189312100,3.0,2583.9,2583.0,3.87138]
["bitfinex","ETHUSD",1729189312300,0.792,2584.0,2582.9,0.7657]
["bitfinex","ETHUSD",1729189312505,3.0,2584.3,2583.6,3.87056]
["bitfinex","ETHUSD",1729189312742,0.35284894,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1729189312905,0.7943,2584.3,2583.6,4.644592]
["bitfinex","ETHUSD",1729189313109,0.35287978,2584.2,2583.6,4.644592]
["bitfinex","ETHUSD",1729189313405,0.7943,2584.3,2583.6,4.644592]
["bitfinex","ETHUSD",1729189313634,3.0,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1729189313999,8.76,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1729189314143,8.76,2584.5,2583.8,3.87016]
["bitfinex","ETHUSD",1729189314508,8.76,2584.5,2583.7,0.789]
["bitfinex","ETHUSD",1729189314509,8.76,2584.5,2583.7,4.6594]
["bitfinex","ETHUSD",1729189314712,10.16465297,2584.5,2583.7,4.6594]
["bitfinex","ETHUSD",1729189315536,10.16465297,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1729189315740,10.16465297,2584.5,2583.7,4.65941]
["bitfinex","ETHUSD",1729189316047,10.16465297,2584.5,2583.7,0.789]
["bitfinex","ETHUSD",1729189316048,3.86937,2584.4,2583.7,0.789]
["bitfinex","ETHUSD",1729189316250,1.85093127,2584.4,2583.7,0.789]
["bitfinex","ETHUSD",1729189316433,1.85093127,2584.4,2583.8,3.87019]
["bitfinex","ETHUSD",1729189316621,10.16465297,2584.5,2583.8,3.87019]
["bitfinex","ETHUSD",1729189316958,0.60603974,2584.6,2583.9,0.06642291]
["bitfinex","ETHUSD",1729189317122,0.60603974,2584.6,2584.3,3.86941]
["bitfinex","ETHUSD",1729189317309,0.60603974,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1729189317507,4.5692748,2585.0,2584.5,3.86922]
["bitfinex","ETHUSD",1729189317737,4.5692748,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1729189318065,0.60594805,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1729189318227,0.60594805,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1729189318863,3.60594805,2585.0,2584.4,4.723276]
["bitfinex","ETHUSD",1729189319022,3.60594805,2585.0,2584.4,4.723196]
["bitfinex","ETHUSD",1729189319459,0.7805,2584.9,2584.2,3.8696]
["bitfinex","ETHUSD",1729189319776,3.86921,2584.6,2583.8,0.8004]
["bitfinex","ETHUSD",1729189319922,3.86952,2584.3,2583.8,0.8004]
["bitfinex","ETHUSD",1729189320123,3.86952,2584.3,2583.5,4.67102]
["bitfinex","ETHUSD",1729189320124,8.51966,2584.3,2583.5,4.67102]
["bitfinex","ETHUSD",1729189320350,0.7805,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1729189320550,1.245474,2584.3,2583.5,4.67109]
["bitfinex","ETHUSD",1729189320770,4.65002,2584.3,2583.6,3.8705]
["bitfinex","ETHUSD",1729189320921,0.7805,2584.3,2583.7,3.8704]
["bitfinex","ETHUSD",1729189321267,0.7805,2584.3,2583.6,3.87054]
["bitfinex","ETHUSD",1729189321574,0.7805,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1729189322864,0.7805,2584.3,2583.6,7.7409]
["bitfinex","ETHUSD",1729189323131,0.7805,2584.3,2583.6,4.72458]
["bitfinex","ETHUSD",1729189323472,0.7805,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1729189323922,1.35634805,2585.0,2584.2,3.86956]
["bitfinex","ETHUSD",1729189324371,5.22483805,2585.0,2584.3,3.86944]
["bitfinex","ETHUSD",1729189324660,4.77794381,2584.9,2584.1,3.86967]
["bitfinex","ETHUSD",1729189324872,3.86887,2584.8,2584.0,0.7992]
["bitfinex","ETHUSD",1729189325026,0.90932381,2584.9,2583.4,4.48893842]
["bitfinex","ETHUSD",1729189325027,3.8699,2584.1,2583.4,4.62678]
["bitfinex","ETHUSD",1729189325376,0.8202,2583.8,2583.0,4.64664303]
["bitfinex","ETHUSD",1729189325526,3.87055,2583.7,2583.0,0.77530303]
["bitfinex","ETHUSD",1729189325870,0.8202,2583.8,2582.8,3.87174]
["bitfinex","ETHUSD",1729189326040,3.87097,2583.4,2582.7,0.7583]
["bitfinex","ETHUSD",1729189326240,6.87075,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1729189326657,3.87087,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1729189326860,1.074154,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1729189327030,1.074154,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729189327224,1.074154,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1729189327225,3.87071,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1729189327464,6.87057,2583.6,2582.9,3.87153]
["bitfinex","ETHUSD",1729189327765,3.87077,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1729189327970,3.87077,2583.5,2582.8,3.87173]
["bitfinex","ETHUSD",1729189328143,3.87077,2583.5,2582.8,3.94915489]
["bitfinex","ETHUSD",1729189328332,4.944904,2583.5,2582.8,3.94915489]
["bitfinex","ETHUSD",1729189328728,1.074134,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1729189329013,4.944944,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1729189329559,4.944944,2583.5,2582.9,7.74307]
["bitfinex","ETHUSD",1729189329870,4.69056,2583.8,2583.2,0.8329]
["bitfinex","ETHUSD",1729189330165,3.87043,2583.7,2583.2,0.8329]
["bitfinex","ETHUSD",1729189330371,4.69056,2583.8,2583.2,4.70399]
["bitfinex","ETHUSD",1729189330745,3.87044,2583.7,2583.2,0.8329]
["bitfinex","ETHUSD",1729189331070,3.87036,2583.8,2583.2,5.174398]
["bitfinex","ETHUSD",1729189331367,3.87036,2583.8,2583.2,4.70399]
["bitfinex","ETHUSD",1729189331665,7.74071,2583.8,2583.2,4.70399]
["bitfinex","ETHUSD",1729189331856,3.87035,2583.8,2583.2,4.70399]
["bitfinex","ETHUSD",1729189332061,0.8038,2583.7,2582.9,0.8195]
["bitfinex","ETHUSD",1729189332370,3.87109,2583.3,2582.6,0.8195]
["bitfinex","ETHUSD",1729189332542,3.87104,2583.3,2582.6,0.8195]
["bitfinex","ETHUSD",1729189332790,3.87104,2583.3,2582.7,3.89209693]
["bitfinex","ETHUSD",1729189333164,3.87102,2583.3,2582.8,4.69125]
["bitfinex","ETHUSD",1729189333403,3.87088,2583.4,2582.9,0.02491286]
["bitfinex","ETHUSD",1729189333606,3.87088,2583.4,2582.8,4.69125]
["bitfinex","ETHUSD",1729189333909,0.774159,2583.4,2582.8,0.8195]
["bitfinex","ETHUSD",1729189334200,0.7859,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1729189334413,4.65663,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1729189334569,7.74137,2583.6,2583.0,3.9373584]
["bitfinex","ETHUSD",1729189334764,3.87068,2583.6,2583.0,3.9373584]
["bitfinex","ETHUSD",1729189334965,3.87068,2583.6,2583.0,5.24909008]
["bitfinex","ETHUSD",1729189335288,3.87065,2583.6,2583.0,5.24909008]
["bitfinex","ETHUSD",1729189336361,3.87065,2583.6,2583.0,1.31173168]
["bitfinex","ETHUSD",1729189336362,3.87078,2583.5,2583.0,1.31173168]
["bitfinex","ETHUSD",1729189336566,3.87071,2583.5,2582.8,0.8195]
["bitfinex","ETHUSD",1729189336863,3.87139,2583.1,2582.5,4.64163]
["bitfinex","ETHUSD",1729189337261,0.55,2583.4,2582.5,0.7695]
["bitfinex","ETHUSD",1729189337462,3.87116,2583.2,2582.5,0.7695]
["bitfinex","ETHUSD",1729189337703,3.87138,2583.1,2582.5,4.64163]
["bitfinex","ETHUSD",1729189338000,3.87161,2582.9,2582.5,0.7695]
["bitfinex","ETHUSD",1729189338203,3.87138,2583.1,2582.5,0.7695]
["bitfinex","ETHUSD",1729189338204,3.87154,2583.0,2582.5,0.7695]
["bitfinex","ETHUSD",1729189338411,0.7828,2583.1,2582.5,0.7695]
["bitfinex","ETHUSD",1729189338572,4.65421,2583.1,2582.5,0.7695]
["bitfinex","ETHUSD",1729189338906,3.87163,2582.9,2582.5,0.7695]
["bitfinex","ETHUSD",1729189339890,4.65412,2583.1,2582.5,0.7695]
["bitfinex","ETHUSD",1729189340091,4.65412,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1729189340326,3.87132,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1729189341320,3.8715,2583.0,2582.5,0.7695]
["bitfinex","ETHUSD",1729189342119,3.87165,2582.9,2582.5,0.7695]
["bitfinex","ETHUSD",1729189342332,3.87165,2582.9,2581.9,4.48893842]
["bitfinex","ETHUSD",1729189342333,3.87198,2582.7,2582.2,0.7914]
["bitfinex","ETHUSD",1729189342623,3.8721,2582.6,2582.2,0.7914]
["bitfinex","ETHUSD",1729189342920,6.87189,2582.8,2582.2,4.664]
["bitfinex","ETHUSD",1729189343130,8.1000812,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1729189343288,3.87192,2582.7,2582.2,4.66399]
["bitfinex","ETHUSD",1729189343689,8.0999712,2582.8,2582.2,4.66399]
["bitfinex","ETHUSD",1729189344129,6.87178,2582.8,2582.2,4.66399]
["bitfinex","ETHUSD",1729189344722,3.87193,2582.7,2582.2,4.66399]
["bitfinex","ETHUSD",1729189345432,6.87185,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1729189345600,6.87094022,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1729189346020,6.87094022,2582.8,2582.2,0.7914]
["bitfinex","ETHUSD",1729189346226,6.87094022,2582.8,2582.2,4.66405]
["bitfinex","ETHUSD",1729189346430,6.87094022,2582.8,2582.2,5.517732]
["bitfinex","ETHUSD",1729189347425,2.99909022,2582.8,2582.2,1.645082]
["bitfinex","ETHUSD",1729189347725,2.99909022,2582.8,2582.2,4.664]
["bitfinex","ETHUSD",1729189347726,3.87198,2582.7,2582.2,4.664]
["bitfinex","ETHUSD",1729189348510,4.48893842,2582.3,2581.6,0.7597]
["bitfinex","ETHUSD",1729189348702,8.36193842,2582.0,2581.0,0.7597]
["bitfinex","ETHUSD",1729189348890,3.87394,2581.4,2581.0,0.7597]
["bitfinex","ETHUSD",1729189349116,3.87419,2581.2,2580.7,4.63452]
["bitfinex","ETHUSD",1729189349297,3.87394,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1729189349627,3.87394,2581.4,2580.9,4.338026]
["bitfinex","ETHUSD",1729189349990,8.76,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1729189350222,8.76,2581.7,2581.2,0.7883]
["bitfinex","ETHUSD",1729189350223,3.0,2581.7,2581.2,0.7883]
["bitfinex","ETHUSD",1729189350546,3.87417,2581.2,2580.9,0.7883]
["bitfinex","ETHUSD",1729189350743,3.87417,2581.2,2580.5,3.87511]
["bitfinex","ETHUSD",1729189350744,4.65285,2581.4,2580.6,4.66335]
["bitfinex","ETHUSD",1729189351031,0.7789,2581.4,2580.6,1.642146]
["bitfinex","ETHUSD",1729189351325,3.87434,2581.1,2580.6,5.517196]
["bitfinex","ETHUSD",1729189351580,4.65276,2581.4,2580.7,3.87491]
["bitfinex","ETHUSD",1729189351702,3.87424,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1729189352023,3.87424,2581.2,2580.6,0.7883]
["bitfinex","ETHUSD",1729189352024,3.87432,2581.1,2580.6,0.7883]
["bitfinex","ETHUSD",1729189352433,3.87432,2581.1,2580.6,4.66335]
["bitfinex","ETHUSD",1729189352628,3.87432,2581.1,2580.6,0.7883]
["bitfinex","ETHUSD",1729189353289,3.8745,2581.0,2580.6,0.7883]
["bitfinex","ETHUSD",1729189353834,3.8745,2581.0,2580.3,4.66371]
["bitfinex","ETHUSD",1729189354005,3.8745,2581.0,2580.3,5.517643]
["bitfinex","ETHUSD",1729189354194,3.8745,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1729189354392,7.74906,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1729189354594,3.8745,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1729189354833,3.87464,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1729189355009,3.87464,2580.9,2580.4,0.9393003]
["bitfinex","ETHUSD",1729189355197,3.87434,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1729189355409,10.74857,2581.2,2580.6,3.87499]
["bitfinex","ETHUSD",1729189355608,10.74851,2581.2,2580.6,3.87499]
["bitfinex","ETHUSD",1729189356329,10.74851,2581.2,2580.7,0.7823]
["bitfinex","ETHUSD",1729189356330,6.87425,2581.2,2580.7,0.7823]
["bitfinex","ETHUSD",1729189356519,3.0,2581.3,2580.8,4.340459]
["bitfinex","ETHUSD",1729189357103,12.63365,2581.6,2580.9,3.8746]
["bitfinex","ETHUSD",1729189357347,3.87334,2581.8,2581.3,0.8108]
["bitfinex","ETHUSD",1729189357647,4.23766864,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1729189357851,0.40427401,2582.3,2581.9,3.87302]
["bitfinex","ETHUSD",1729189358147,3.87221,2582.5,2581.9,4.68381]
["bitfinex","ETHUSD",1729189358333,3.87243,2582.4,2581.9,4.68381]
["bitfinex","ETHUSD",1729189358536,3.87221,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1729189358727,3.87221,2582.5,2581.9,4.68381]
["bitfinex","ETHUSD",1729189358728,7.74453,2582.5,2581.9,4.68391]
["bitfinex","ETHUSD",1729189359097,7.74492,2582.4,2581.9,0.8108]
["bitfinex","ETHUSD",1729189359340,3.87246,2582.4,2581.9,0.8108]
["bitfinex","ETHUSD",1729189359550,3.87246,2582.4,2581.9,4.68391]
["bitfinex","ETHUSD",1729189359720,3.87246,2582.4,2581.9,5.539618]
["bitfinex","ETHUSD",1729189360104,3.87222,2582.5,2581.9,5.539618]
["bitfinex","ETHUSD",1729189360648,3.87237,2582.4,2581.9,5.539618]
["bitfinex","ETHUSD",1729189360850,3.87223,2582.5,2581.9,5.539618]
["bitfinex","ETHUSD",1729189361145,3.87223,2582.5,2581.9,9.412608]
["bitfinex","ETHUSD",1729189361452,3.87223,2582.5,2582.0,0.94900607]
["bitfinex","ETHUSD",1729189361649,3.87223,2582.5,2581.9,8.55683]
["bitfinex","ETHUSD",1729189362158,3.8724,2582.4,2581.9,0.8108]
["bitfinex","ETHUSD",1729189362310,3.8724,2582.4,2581.9,4.68391]
["bitfinex","ETHUSD",1729189362509,3.87223,2582.5,2581.9,4.68383]
["bitfinex","ETHUSD",1729189362708,3.0,2582.8,2581.9,4.6839]
["bitfinex","ETHUSD",1729189362709,3.87238,2582.4,2581.9,4.6839]
["bitfinex","ETHUSD",1729189362919,3.87255,2582.3,2581.9,0.8108]
["bitfinex","ETHUSD",1729189363138,3.87251,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1729189363356,3.87266,2582.2,2581.6,4.64815]
["bitfinex","ETHUSD",1729189363556,3.87266,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1729189363862,7.74513,2582.3,2581.7,3.87338]
["bitfinex","ETHUSD",1729189364263,3.87251,2582.3,2581.7,3.87338]
["bitfinex","ETHUSD",1729189364560,3.87251,2582.3,2581.6,1.7123577]
["bitfinex","ETHUSD",1729189364746,3.87251,2582.3,2581.7,3.87329]
["bitfinex","ETHUSD",1729189364922,3.87251,2582.3,2581.7,7.74662]
["bitfinex","ETHUSD",1729189365117,3.87251,2582.3,2581.7,3.87329]
["bitfinex","ETHUSD",1729189365560,3.87207,2582.6,2581.4,4.48893842]
["bitfinex","ETHUSD",1729189365731,3.87207,2582.6,2582.2,0.782]
["bitfinex","ETHUSD",1729189365732,3.0,2582.6,2582.2,0.782]
["bitfinex","ETHUSD",1729189366126,6.87218,2582.6,2582.2,0.782]
["bitfinex","ETHUSD",1729189366345,3.0,2582.8,2582.3,3.87247]
["bitfinex","ETHUSD",1729189366829,3.87191,2582.7,2582.2,1.247479]
["bitfinex","ETHUSD",1729189367037,3.87191,2582.7,2582.2,5.120119]
["bitfinex","ETHUSD",1729189367557,3.87191,2582.7,2582.2,8.992709]
["bitfinex","ETHUSD",1729189367758,3.87178,2582.8,2582.2,8.992709]
["bitfinex","ETHUSD",1729189367926,3.87173,2582.9,2582.3,4.32168188]
["bitfinex","ETHUSD",1729189368463,3.87169,2582.9,2582.3,4.32168188]
["bitfinex","ETHUSD",1729189368663,7.74339,2582.9,2582.3,4.32168188]
["bitfinex","ETHUSD",1729189368960,3.87169,2582.9,2582.3,4.28545173]
["bitfinex","ETHUSD",1729189369147,3.87169,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1729189369358,12.63147,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1729189369527,4.27526767,2583.3,2582.6,4.68239]
["bitfinex","ETHUSD",1729189370050,3.87142,2583.1,2582.6,0.8104]
["bitfinex","ETHUSD",1729189370264,3.87106,2583.3,2582.7,0.05307047]
["bitfinex","ETHUSD",1729189370481,3.87106,2583.3,2582.7,4.39854852]
["bitfinex","ETHUSD",1729189370790,3.87117,2583.2,2582.7,4.42290731]
["bitfinex","ETHUSD",1729189370959,3.87106,2583.3,2582.8,3.87173]
["bitfinex","ETHUSD",1729189371288,0.7758,2583.6,2582.7,4.34547805]
["bitfinex","ETHUSD",1729189371446,0.7758,2583.6,2582.7,4.34546805]
["bitfinex","ETHUSD",1729189371447,3.87098,2583.4,2582.7,4.34546805]
["bitfinex","ETHUSD",1729189371652,3.87106,2583.3,2582.8,0.51558681]
["bitfinex","ETHUSD",1729189371852,3.87123,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729189373657,3.87134,2583.1,2582.6,4.68245]
["bitfinex","ETHUSD",1729189373853,3.87129,2583.2,2582.6,0.8104]
["bitfinex","ETHUSD",1729189374054,4.48893842,2583.5,2582.6,0.8104]
["bitfinex","ETHUSD",1729189374055,6.87086,2583.4,2582.6,0.8104]
["bitfinex","ETHUSD",1729189374283,3.87172,2582.9,2582.6,0.8104]
["bitfinex","ETHUSD",1729189374469,3.87198,2582.7,2582.2,0.7688]
["bitfinex","ETHUSD",1729189374790,3.87214,2582.6,2582.2,0.7688]
["bitfinex","ETHUSD",1729189375353,3.87229,2582.5,2582.2,0.7688]
["bitfinex","ETHUSD",1729189375895,3.87177,2582.8,2581.9,0.7688]
["bitfinex","ETHUSD",1729189376097,4.48893842,2582.9,2581.9,0.7688]
["bitfinex","ETHUSD",1729189376098,3.87266,2582.2,2581.9,0.7688]
["bitfinex","ETHUSD",1729189376468,3.87293,2582.1,2581.6,4.64227]
["bitfinex","ETHUSD",1729189376651,3.87263,2582.3,2581.6,4.64227]
["bitfinex","ETHUSD",1729189376854,3.87263,2582.3,2581.6,0.7688]
["bitfinex","ETHUSD",1729189376855,3.87274,2582.2,2581.6,0.7688]
["bitfinex","ETHUSD",1729189377054,3.87282,2582.1,2581.6,4.64235]
["bitfinex","ETHUSD",1729189377298,3.87225,2582.5,2581.6,0.7688]
["bitfinex","ETHUSD",1729189377454,4.48893842,2582.0,2581.3,0.7688]
["bitfinex","ETHUSD",1729189377658,3.87347,2581.7,2581.3,0.7688]
["bitfinex","ETHUSD",1729189379127,3.87321,2581.9,2581.3,0.7688]
["bitfinex","ETHUSD",1729189379433,4.47961584,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1729189379913,0.60663584,2582.0,2581.7,3.87331]
["bitfinex","ETHUSD",1729189380216,0.60663584,2582.0,2581.8,1.156131]
["bitfinex","ETHUSD",1729189380418,3.87274,2582.2,2581.8,1.156131]
["bitfinex","ETHUSD",1729189380419,3.87274,2582.2,2581.8,0.7688]
["bitfinex","ETHUSD",1729189380575,3.87305,2582.0,2581.4,3.87371]
["bitfinex","ETHUSD",1729189380776,3.87305,2582.0,2581.5,4.66808]
["bitfinex","ETHUSD",1729189381808,3.87278,2582.2,2581.6,3.9166794]
["bitfinex","ETHUSD",1729189381968,3.87278,2582.2,2581.7,3.87335]
["bitfinex","ETHUSD",1729189382416,3.60658613,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1729189382594,7.47914613,2582.3,2581.7,4.727402]
["bitfinex","ETHUSD",1729189382805,3.87276,2582.2,2581.7,4.727402]
["bitfinex","ETHUSD",1729189383172,3.87282,2582.1,2581.7,0.854122]
["bitfinex","ETHUSD",1729189383374,3.87284,2582.1,2581.5,0.7944]
["bitfinex","ETHUSD",1729189383626,3.87328,2581.8,2581.2,0.7504]
["bitfinex","ETHUSD",1729189383829,3.87266,2582.2,2581.2,0.7504]
["bitfinex","ETHUSD",1729189383830,3.87311,2581.9,2581.2,0.7504]
["bitfinex","ETHUSD",1729189384113,3.87378,2581.5,2581.2,0.7504]
["bitfinex","ETHUSD",1729189384275,0.55,2581.9,2581.2,0.7504]
["bitfinex","ETHUSD",1729189384470,3.87393,2581.4,2581.2,0.7504]
["bitfinex","ETHUSD",1729189384700,3.87372,2581.5,2581.2,0.7504]
["bitfinex","ETHUSD",1729189385716,3.87345,2581.7,2581.2,0.7504]
["bitfinex","ETHUSD",1729189385871,3.87334,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1729189386072,3.87379,2581.5,2581.2,0.7504]
["bitfinex","ETHUSD",1729189386278,3.87409,2581.3,2581.0,0.8091]
["bitfinex","ETHUSD",1729189386503,3.87409,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1729189387018,3.87456,2581.0,2580.7,0.8091]
["bitfinex","ETHUSD",1729189387168,3.87425,2581.2,2580.7,4.684]
["bitfinex","ETHUSD",1729189387375,3.87425,2581.2,2580.7,5.539911]
["bitfinex","ETHUSD",1729189387572,3.87425,2581.2,2580.7,9.414731]
["bitfinex","ETHUSD",1729189387808,3.87397,2581.4,2580.7,5.539831]
["bitfinex","ETHUSD",1729189388023,3.87373,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1729189388514,3.87373,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1729189389080,3.87387,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1729189389290,3.87387,2581.4,2580.9,4.65213232]
["bitfinex","ETHUSD",1729189389487,3.87352,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1729189389693,3.8736,2581.6,2581.2,0.8091]
["bitfinex","ETHUSD",1729189389905,8.76,2581.8,2581.2,0.8091]
["bitfinex","ETHUSD",1729189389906,3.87341,2581.7,2581.2,0.8091]
["bitfinex","ETHUSD",1729189390119,3.87371,2581.5,2581.2,0.8091]
["bitfinex","ETHUSD",1729189390488,3.87341,2581.7,2581.2,0.8091]
["bitfinex","ETHUSD",1729189390690,3.87357,2581.6,2581.2,0.8091]
["bitfinex","ETHUSD",1729189392082,0.78977176,2582.1,2581.4,4.48893842]
["bitfinex","ETHUSD",1729189392397,0.78977176,2582.1,2581.8,0.8091]
["bitfinex","ETHUSD",1729189392715,0.78977176,2582.1,2581.4,3.87376]
["bitfinex","ETHUSD",1729189392716,3.87305,2582.0,2581.4,3.87376]
["bitfinex","ETHUSD",1729189393088,3.87313,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1729189393524,3.87313,2581.9,2581.0,0.8091]
["bitfinex","ETHUSD",1729189393525,4.72671418,2581.9,2581.0,0.8091]
["bitfinex","ETHUSD",1729189393688,3.87338,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1729189394116,3.87338,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1729189395138,6.87283,2582.1,2581.6,4.68264]
["bitfinex","ETHUSD",1729189395419,4.38958613,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729189395420,4.47909613,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729189395924,3.87276,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1729189396128,3.87276,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1729189396440,3.87281,2582.1,2581.6,4.68264]
["bitfinex","ETHUSD",1729189397914,0.83521561,2582.1,2581.6,0.8091]
["bitfinex","ETHUSD",1729189398119,3.87282,2582.1,2581.6,0.8091]
["bitfinex","ETHUSD",1729189398425,3.87306,2582.0,2581.6,0.8091]
["bitfinex","ETHUSD",1729189398720,7.74614,2582.0,2581.6,0.8091]
["bitfinex","ETHUSD",1729189398921,3.87319,2581.9,2581.6,0.8091]
["bitfinex","ETHUSD",1729189399224,0.387319,2581.8,2581.4,3.87384]
["bitfinex","ETHUSD",1729189399519,3.87317,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1729189400085,3.87345,2581.7,2581.3,0.7973]
["bitfinex","ETHUSD",1729189400285,3.87364,2581.6,2581.3,0.7973]
["bitfinex","ETHUSD",1729189400491,3.87317,2581.9,2581.0,0.7973]
["bitfinex","ETHUSD",1729189400729,3.87379,2581.5,2581.0,0.7973]
["bitfinex","ETHUSD",1729189401023,3.87379,2581.5,2581.0,4.67175]
["bitfinex","ETHUSD",1729189401236,3.87388,2581.4,2581.0,0.7973]
["bitfinex","ETHUSD",1729189401728,3.87395,2581.4,2581.0,0.7973]
["bitfinex","ETHUSD",1729189402086,3.87411,2581.3,2581.0,0.7973]
["bitfinex","ETHUSD",1729189402287,3.87411,2581.3,2580.8,4.67199]
["bitfinex","ETHUSD",1729189402484,3.87411,2581.3,2580.8,5.6122731]
["bitfinex","ETHUSD",1729189402688,3.87411,2581.3,2580.8,5.6122631]
["bitfinex","ETHUSD",1729189402985,3.87458,2581.0,2580.5,0.7973]
["bitfinex","ETHUSD",1729189403422,3.87472,2580.9,2580.5,0.7973]
["bitfinex","ETHUSD",1729189403900,3.87443,2581.1,2580.5,4.67244]
["bitfinex","ETHUSD",1729189404100,3.87453,2581.0,2580.5,0.7973]
["bitfinex","ETHUSD",1729189404840,3.87453,2581.0,2580.5,4.67247]
["bitfinex","ETHUSD",1729189405212,7.74909,2581.0,2580.5,4.67247]
["bitfinex","ETHUSD",1729189405528,3.87453,2581.0,2580.5,0.7973]
["bitfinex","ETHUSD",1729189405735,3.8747,2580.9,2580.5,0.7973]
["bitfinex","ETHUSD",1729189405908,7.74913,2581.0,2580.5,0.7973]
["bitfinex","ETHUSD",1729189406236,3.87462,2580.9,2580.5,0.7973]
["bitfinex","ETHUSD",1729189406439,3.87478,2580.8,2580.5,0.7973]
["bitfinex","ETHUSD",1729189406624,3.87457,2581.0,2580.5,0.7973]
["bitfinex","ETHUSD",1729189406942,4.70317,2581.0,2580.5,4.6725]
["bitfinex","ETHUSD",1729189407126,3.87457,2581.0,2580.5,4.6725]
["bitfinex","ETHUSD",1729189407326,3.87457,2581.0,2580.5,0.7973]
["bitfinex","ETHUSD",1729189407700,3.87447,2581.0,2580.5,4.6725]
["bitfinex","ETHUSD",1729189407901,7.74907,2581.0,2580.5,0.7973]
["bitfinex","ETHUSD",1729189408134,3.87447,2581.0,2580.5,0.7973]
["bitfinex","ETHUSD",1729189408331,3.87484,2580.8,2580.5,0.7973]
["bitfinex","ETHUSD",1729189409165,3.87461,2580.9,2580.5,0.7973]
["bitfinex","ETHUSD",1729189409335,3.87462,2580.9,2580.5,0.7973]
["bitfinex","ETHUSD",1729189409668,4.70265,2581.3,2580.5,4.67244]
["bitfinex","ETHUSD",1729189409669,3.0,2581.1,2580.5,4.67244]
["bitfinex","ETHUSD",1729189409835,3.8744,2581.1,2580.5,4.67244]
["bitfinex","ETHUSD",1729189410035,3.8744,2581.1,2580.5,5.139684]
["bitfinex","ETHUSD",1729189410274,3.87456,2581.0,2580.5,5.139684]
["bitfinex","ETHUSD",1729189410938,3.87456,2581.0,2580.5,1.264544]
["bitfinex","ETHUSD",1729189411279,3.87463,2580.9,2580.5,1.264544]
["bitfinex","ETHUSD",1729189411680,3.87449,2581.0,2580.5,5.139694]
["bitfinex","ETHUSD",1729189411983,3.87433,2581.1,2580.5,5.139694]
["bitfinex","ETHUSD",1729189411984,7.74876,2581.1,2580.5,5.139694]
["bitfinex","ETHUSD",1729189412336,0.8286,2581.3,2580.5,5.139694]
["bitfinex","ETHUSD",1729189412337,3.87414,2581.3,2580.6,0.9015034]
["bitfinex","ETHUSD",1729189412574,3.87365,2581.6,2581.0,3.87431]
["bitfinex","ETHUSD",1729189412888,9.5568,2581.9,2581.2,0.8277]
["bitfinex","ETHUSD",1729189412889,12.63321,2581.9,2581.2,0.8277]
["bitfinex","ETHUSD",1729189413044,3.87326,2581.8,2581.2,4.70175]
["bitfinex","ETHUSD",1729189413253,3.87326,2581.8,2580.8,3.87474]
["bitfinex","ETHUSD",1729189413254,4.39536093,2582.3,2581.6,0.8277]
["bitfinex","ETHUSD",1729189413449,4.43170481,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1729189413641,4.43168481,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1729189413841,3.87275,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1729189414317,4.39536093,2582.3,2582.1,3.8728]
["bitfinex","ETHUSD",1729189414318,0.60658613,2582.3,2582.1,3.8728]
["bitfinex","ETHUSD",1729189414436,13.46810084,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1729189414437,8.76,2582.7,2582.2,0.87578909]
["bitfinex","ETHUSD",1729189414635,8.76,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1729189414883,3.87146,2583.1,2582.4,3.87236]
["bitfinex","ETHUSD",1729189415036,3.87146,2583.1,2582.5,4.69991]
["bitfinex","ETHUSD",1729189415238,3.87148,2583.0,2582.5,0.8277]
["bitfinex","ETHUSD",1729189415440,3.8717,2582.9,2582.5,0.8277]
["bitfinex","ETHUSD",1729189415886,3.87186,2582.8,2582.5,0.8277]
["bitfinex","ETHUSD",1729189416983,3.87162,2582.9,2582.5,0.8277]
["bitfinex","ETHUSD",1729189417494,3.87178,2582.8,2582.5,0.8277]
["bitfinex","ETHUSD",1729189418378,3.8717,2582.9,2582.5,0.8277]
["bitfinex","ETHUSD",1729189418562,3.87192,2582.7,2582.5,0.8277]
["bitfinex","ETHUSD",1729189419008,3.87215,2582.6,2582.3,0.7936]
["bitfinex","ETHUSD",1729189419375,3.87236,2582.4,2582.3,0.7936]
["bitfinex","ETHUSD",1729189419572,3.87236,2582.4,2581.6,4.48893842]
["bitfinex","ETHUSD",1729189419573,3.87236,2582.4,2581.9,0.7936]
["bitfinex","ETHUSD",1729189419907,3.87275,2582.2,2581.9,0.7936]
["bitfinex","ETHUSD",1729189420204,3.87296,2582.0,2581.5,0.7936]
["bitfinex","ETHUSD",1729189420707,0.77453,2582.2,2581.5,0.7936]
["bitfinex","ETHUSD",1729189420708,3.87325,2581.9,2581.5,0.7936]
["bitfinex","ETHUSD",1729189420866,3.87285,2582.1,2581.5,0.7936]
["bitfinex","ETHUSD",1729189421063,3.87285,2582.1,2581.5,4.66717]
["bitfinex","ETHUSD",1729189421267,3.87285,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729189421963,3.87224,2582.5,2581.9,3.87309]
["bitfinex","ETHUSD",1729189422160,3.87207,2582.6,2582.0,3.87291]
["bitfinex","ETHUSD",1729189422363,3.87207,2582.6,2581.9,0.7784]
["bitfinex","ETHUSD",1729189422364,11.76,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1729189422586,8.76,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1729189423007,3.8721,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1729189423166,12.63192,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1729189423365,16.50393,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1729189423616,3.87207,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1729189424303,12.63199,2582.7,2582.1,0.85243]
["bitfinex","ETHUSD",1729189424475,3.87243,2582.4,2581.9,0.7784]
["bitfinex","ETHUSD",1729189424684,3.87243,2582.4,2581.9,4.65151]
["bitfinex","ETHUSD",1729189424989,7.74458,2582.5,2581.9,4.65151]
["bitfinex","ETHUSD",1729189425168,3.87223,2582.5,2581.9,4.65151]
["bitfinex","ETHUSD",1729189425369,7.74457,2582.5,2581.9,4.65151]
["bitfinex","ETHUSD",1729189425584,3.87223,2582.5,2581.9,5.503897]
["bitfinex","ETHUSD",1729189425997,3.87223,2582.5,2581.9,9.376917]
["bitfinex","ETHUSD",1729189426367,3.87223,2582.5,2581.9,5.503897]
["bitfinex","ETHUSD",1729189426572,3.87223,2582.5,2582.0,3.87292]
["bitfinex","ETHUSD",1729189426805,12.63191,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1729189427020,12.63191,2582.7,2582.1,0.5503747]
["bitfinex","ETHUSD",1729189427221,16.50392,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1729189427525,16.50392,2582.7,2582.0,3.87296]
["bitfinex","ETHUSD",1729189427526,3.87228,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1729189429805,16.50397,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1729189429988,12.63193,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1729189430187,3.87213,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1729189430388,3.87231,2582.5,2581.9,5.503937]
["bitfinex","ETHUSD",1729189430811,3.87231,2582.5,2581.9,5.503907]
["bitfinex","ETHUSD",1729189431094,3.87231,2582.5,2581.9,9.376937]
["bitfinex","ETHUSD",1729189431507,3.87246,2582.4,2581.9,4.65143]
["bitfinex","ETHUSD",1729189431704,3.87237,2582.4,2581.9,4.65143]
["bitfinex","ETHUSD",1729189432004,3.87209,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1729189432386,8.76,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729189432633,12.63199,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729189433237,12.63192,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729189433442,0.40419073,2583.0,2582.4,0.8023]
["bitfinex","ETHUSD",1729189433736,0.40419073,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1729189433938,3.87118,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1729189434244,4.47756124,2583.3,2582.4,0.8023]
["bitfinex","ETHUSD",1729189434245,4.47746124,2583.3,2582.9,0.7717]
["bitfinex","ETHUSD",1729189434442,0.60644124,2583.3,2582.9,0.7717]
["bitfinex","ETHUSD",1729189435308,4.47759124,2583.3,2582.9,0.7717]
["bitfinex","ETHUSD",1729189435503,0.60644124,2583.3,2582.9,0.7717]
["bitfinex","ETHUSD",1729189436316,3.87117,2583.2,2582.9,0.7717]
["bitfinex","ETHUSD",1729189436914,0.60644124,2583.3,2582.9,0.7717]
["bitfinex","ETHUSD",1729189437221,3.87175,2582.9,2582.5,0.828]
["bitfinex","ETHUSD",1729189437420,3.87177,2582.8,2582.5,0.828]
["bitfinex","ETHUSD",1729189438042,4.47749124,2583.3,2582.5,0.828]
["bitfinex","ETHUSD",1729189438043,3.87155,2583.0,2582.5,0.828]
["bitfinex","ETHUSD",1729189438249,7.7431,2583.0,2582.5,0.828]
["bitfinex","ETHUSD",1729189438455,3.87155,2583.0,2582.5,0.828]
["bitfinex","ETHUSD",1729189439123,7.74312,2583.0,2582.5,0.828]
["bitfinex","ETHUSD",1729189439527,3.87169,2582.9,2582.5,0.828]
["bitfinex","ETHUSD",1729189440053,7.74307,2583.0,2582.5,4.7002]
["bitfinex","ETHUSD",1729189440212,3.8719,2582.8,2582.5,0.828]
["bitfinex","ETHUSD",1729189440412,3.87184,2582.8,2582.5,0.828]
["bitfinex","ETHUSD",1729189440647,3.87161,2582.9,2582.5,0.828]
["bitfinex","ETHUSD",1729189440853,3.87147,2583.0,2582.5,4.70019]
["bitfinex","ETHUSD",1729189441255,3.8714,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1729189441557,4.47754124,2583.3,2582.6,4.73687998]
["bitfinex","ETHUSD",1729189441727,0.60644124,2583.3,2583.1,3.87123]
["bitfinex","ETHUSD",1729189442059,3.87053,2583.7,2583.2,0.7663]
["bitfinex","ETHUSD",1729189442060,3.87057,2583.6,2583.2,0.7663]
["bitfinex","ETHUSD",1729189442232,3.87053,2583.7,2583.2,0.7663]
["bitfinex","ETHUSD",1729189442233,3.87042,2583.7,2583.2,4.63746]
["bitfinex","ETHUSD",1729189442630,7.74095,2583.7,2583.2,0.7663]
["bitfinex","ETHUSD",1729189442844,3.87057,2583.6,2583.2,0.7663]
["bitfinex","ETHUSD",1729189443170,3.87042,2583.7,2583.2,0.7663]
["bitfinex","ETHUSD",1729189443322,3.87042,2583.7,2583.2,4.63734]
["bitfinex","ETHUSD",1729189443518,3.87028,2583.8,2583.3,3.87098]
["bitfinex","ETHUSD",1729189443767,6.87013,2583.9,2583.3,3.87089]
["bitfinex","ETHUSD",1729189443972,6.87013,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1729189444118,3.86992,2584.1,2583.4,3.87083]
["bitfinex","ETHUSD",1729189444321,7.73984,2584.1,2583.4,4.65705]
["bitfinex","ETHUSD",1729189444520,7.73983,2584.1,2583.5,3.90337765]
["bitfinex","ETHUSD",1729189444827,3.86991,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1729189445335,3.87019,2583.9,2583.4,4.65705]
["bitfinex","ETHUSD",1729189445787,3.86981,2584.1,2583.5,3.87057]
["bitfinex","ETHUSD",1729189446074,3.86988,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1729189446236,3.86988,2584.1,2583.5,7.74126]
["bitfinex","ETHUSD",1729189446437,3.86988,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1729189446638,3.86988,2584.1,2583.5,8.43070391]
["bitfinex","ETHUSD",1729189446845,3.86988,2584.1,2583.5,4.56007391]
["bitfinex","ETHUSD",1729189447046,3.86988,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1729189447248,6.86967,2584.2,2583.6,0.03291463]
["bitfinex","ETHUSD",1729189447476,6.86967,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1729189447681,6.86967,2584.2,2583.6,0.03291463]
["bitfinex","ETHUSD",1729189447879,0.60619138,2584.3,2583.8,4.65637]
["bitfinex","ETHUSD",1729189447880,3.0,2584.3,2583.8,4.65637]
["bitfinex","ETHUSD",1729189448065,3.86954,2584.3,2583.9,0.85690918]
["bitfinex","ETHUSD",1729189448274,7.73862,2584.5,2583.9,0.85690918]
["bitfinex","ETHUSD",1729189448451,3.86929,2584.5,2583.9,4.72686918]
["bitfinex","ETHUSD",1729189448654,3.86938,2584.4,2583.9,4.72686918]
["bitfinex","ETHUSD",1729189448893,3.86923,2584.5,2583.9,8.59688918]
["bitfinex","ETHUSD",1729189449174,3.86923,2584.5,2584.0,0.93830892]
["bitfinex","ETHUSD",1729189449577,3.60608964,2584.7,2583.8,0.7862]
["bitfinex","ETHUSD",1729189449745,3.86953,2584.3,2583.8,0.7862]
["bitfinex","ETHUSD",1729189449946,3.86968,2584.2,2583.8,0.7862]
["bitfinex","ETHUSD",1729189450139,3.86953,2584.3,2583.8,0.7862]
["bitfinex","ETHUSD",1729189450543,0.60608964,2584.7,2583.8,0.81998586]
["bitfinex","ETHUSD",1729189450747,3.86949,2584.4,2583.8,8.52672]
["bitfinex","ETHUSD",1729189450948,0.60608964,2584.7,2583.9,0.8257]
["bitfinex","ETHUSD",1729189451158,3.86934,2584.5,2584.0,0.07738405]
["bitfinex","ETHUSD",1729189451458,3.86934,2584.5,2583.9,4.69571]
["bitfinex","ETHUSD",1729189451789,3.86934,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1729189451948,6.86908,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1729189452150,3.86878,2584.8,2584.2,3.86961]
["bitfinex","ETHUSD",1729189452368,3.0,2584.8,2584.3,4.70122]
["bitfinex","ETHUSD",1729189452661,3.0,2584.8,2584.3,0.8318]
["bitfinex","ETHUSD",1729189452662,6.86888,2584.8,2584.3,0.8318]
["bitfinex","ETHUSD",1729189453077,12.62859,2585.0,2584.3,4.70129]
["bitfinex","ETHUSD",1729189453249,3.86889,2584.8,2584.3,1.68889]
["bitfinex","ETHUSD",1729189453443,7.73775,2584.8,2584.3,1.68889]
["bitfinex","ETHUSD",1729189453791,8.76,2585.0,2584.3,1.68889]
["bitfinex","ETHUSD",1729189453999,3.86858,2585.0,2584.4,3.89300886]
["bitfinex","ETHUSD",1729189454179,3.8687,2584.9,2584.5,0.55818989]
["bitfinex","ETHUSD",1729189454395,3.86858,2585.0,2584.6,0.8284]
["bitfinex","ETHUSD",1729189455095,7.73716,2585.0,2584.6,0.8284]
["bitfinex","ETHUSD",1729189455283,3.86852,2585.0,2584.6,0.8284]
["bitfinex","ETHUSD",1729189455490,3.86892,2584.7,2584.3,0.8284]
["bitfinex","ETHUSD",1729189455798,6.86825,2585.2,2584.3,4.69789]
["bitfinex","ETHUSD",1729189455954,7.73769,2584.8,2584.3,1.298189]
["bitfinex","ETHUSD",1729189456151,3.86892,2584.7,2584.3,1.298189]
["bitfinex","ETHUSD",1729189456550,3.86859,2585.0,2584.3,1.298189]
["bitfinex","ETHUSD",1729189456790,3.86898,2584.7,2584.3,1.298189]
["bitfinex","ETHUSD",1729189457175,3.86902,2584.7,2584.3,1.298189]
["bitfinex","ETHUSD",1729189457505,3.86877,2584.8,2584.3,0.8284]
["bitfinex","ETHUSD",1729189457664,3.86907,2584.6,2584.3,0.8284]
["bitfinex","ETHUSD",1729189458069,3.86892,2584.7,2584.3,0.8284]
["bitfinex","ETHUSD",1729189458802,3.86877,2584.8,2584.3,0.8284]
["bitfinex","ETHUSD",1729189459105,7.73763,2584.8,2584.3,4.69787]
["bitfinex","ETHUSD",1729189459261,3.86877,2584.8,2584.3,5.554637]
["bitfinex","ETHUSD",1729189459460,3.86877,2584.8,2584.3,5.554597]
["bitfinex","ETHUSD",1729189459657,3.86877,2584.8,2584.3,9.424047]
["bitfinex","ETHUSD",1729189459906,3.86877,2584.8,2584.3,5.554597]
["bitfinex","ETHUSD",1729189460205,3.86865,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1729189460510,3.86857,2585.0,2584.4,8.74884904]
["bitfinex","ETHUSD",1729189460738,7.73712,2585.0,2584.4,8.6810457]
["bitfinex","ETHUSD",1729189460922,3.86855,2585.0,2584.4,4.8116857]
["bitfinex","ETHUSD",1729189461234,3.86861,2585.0,2584.5,0.0678523]
["bitfinex","ETHUSD",1729189461627,3.86857,2585.0,2584.5,0.0678523]
["bitfinex","ETHUSD",1729189461987,3.86886,2584.8,2584.3,0.8284]
["bitfinex","ETHUSD",1729189462223,3.86886,2584.8,2584.3,4.69789]
["bitfinex","ETHUSD",1729189462426,3.86867,2584.9,2584.4,3.86926]
["bitfinex","ETHUSD",1729189462736,3.86857,2585.0,2584.4,0.93409285]
["bitfinex","ETHUSD",1729189462921,3.86892,2584.7,2584.3,0.8284]
["bitfinex","ETHUSD",1729189463125,7.73744,2584.9,2584.3,4.69788]
["bitfinex","ETHUSD",1729189463287,3.86868,2584.9,2584.3,4.69788]
["bitfinex","ETHUSD",1729189463492,3.86842,2585.1,2584.4,5.38511688]
["bitfinex","ETHUSD",1729189463796,3.60601735,2585.3,2584.5,4.79456269]
["bitfinex","ETHUSD",1729189463797,7.47415735,2585.3,2584.5,4.79456269]
["bitfinex","ETHUSD",1729189463994,3.86833,2585.1,2584.6,3.9463727]
["bitfinex","ETHUSD",1729189464394,3.86833,2585.1,2584.6,3.869]
["bitfinex","ETHUSD",1729189464607,3.60601735,2585.3,2584.5,0.92545269]
["bitfinex","ETHUSD",1729189464802,3.86865,2584.9,2584.5,0.92545269]
["bitfinex","ETHUSD",1729189465163,3.86899,2584.7,2584.4,0.8188]
["bitfinex","ETHUSD",1729189465505,3.86948,2584.4,2583.9,0.8188]
["bitfinex","ETHUSD",1729189465706,3.86954,2584.3,2583.9,0.8188]
["bitfinex","ETHUSD",1729189465960,3.86932,2584.5,2583.9,0.8188]
["bitfinex","ETHUSD",1729189466252,3.86932,2584.5,2584.0,4.40067384]
["bitfinex","ETHUSD",1729189466550,3.86938,2584.4,2584.0,0.53077384]
["bitfinex","ETHUSD",1729189466703,3.86914,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1729189466904,3.86928,2584.5,2584.0,0.53077384]
["bitfinex","ETHUSD",1729189467142,3.86928,2584.5,2584.0,4.40062384]
["bitfinex","ETHUSD",1729189467447,3.86928,2584.5,2584.1,0.90894238]
["bitfinex","ETHUSD",1729189467605,3.86901,2584.7,2584.1,4.77868238]
["bitfinex","ETHUSD",1729189467801,3.0,2584.9,2584.1,4.77868238]
["bitfinex","ETHUSD",1729189467802,0.60601735,2585.3,2584.7,0.7629]
["bitfinex","ETHUSD",1729189468119,3.86823,2585.2,2584.7,0.7629]
["bitfinex","ETHUSD",1729189468330,3.86847,2585.0,2584.7,0.7629]
["bitfinex","ETHUSD",1729189468654,3.86823,2585.2,2584.7,0.7629]
["bitfinex","ETHUSD",1729189468655,3.86834,2585.1,2584.7,1.22611]
["bitfinex","ETHUSD",1729189468859,3.86848,2585.0,2584.7,1.22611]
["bitfinex","ETHUSD",1729189469042,3.86833,2585.1,2584.7,1.22611]
["bitfinex","ETHUSD",1729189470059,3.86823,2585.2,2584.7,1.22611]
["bitfinex","ETHUSD",1729189470358,3.86839,2585.1,2584.7,1.29621959]
["bitfinex","ETHUSD",1729189470650,3.86839,2585.1,2584.8,0.51652796]
["bitfinex","ETHUSD",1729189470959,9.18431842,2585.2,2584.5,0.7664]
["bitfinex","ETHUSD",1729189471165,3.86883,2584.8,2584.5,0.7664]
["bitfinex","ETHUSD",1729189471346,3.86859,2585.0,2584.5,0.7664]
["bitfinex","ETHUSD",1729189471658,6.8684,2585.1,2584.6,3.86903]
["bitfinex","ETHUSD",1729189471860,3.8684,2585.1,2584.7,0.463543]
["bitfinex","ETHUSD",1729189472740,13.23379057,2585.4,2584.7,4.332393]
["bitfinex","ETHUSD",1729189472941,3.86842,2585.1,2584.7,0.54091671]
["bitfinex","ETHUSD",1729189473119,3.86842,2585.1,2584.7,0.463543]
["bitfinex","ETHUSD",1729189473458,3.86832,2585.2,2584.7,0.54091282]
["bitfinex","ETHUSD",1729189473662,3.86832,2585.2,2584.8,0.44099028]
["bitfinex","ETHUSD",1729189473858,13.23377057,2585.4,2584.9,4.69771]
["bitfinex","ETHUSD",1729189474221,13.23377057,2585.4,2584.9,0.8291]
["bitfinex","ETHUSD",1729189474954,3.86804,2585.3,2584.9,0.8291]
["bitfinex","ETHUSD",1729189475254,3.86806,2585.3,2584.9,0.8291]
["bitfinex","ETHUSD",1729189475458,3.86806,2585.3,2585.0,0.51388303]
["bitfinex","ETHUSD",1729189475839,13.23377057,2585.4,2584.9,0.8291]
["bitfinex","ETHUSD",1729189475840,3.86828,2585.2,2584.9,0.8291]
["bitfinex","ETHUSD",1729189476155,3.86839,2585.1,2584.9,0.8291]
["bitfinex","ETHUSD",1729189476660,3.86847,2585.0,2584.6,0.8291]
["bitfinex","ETHUSD",1729189476866,3.86859,2585.0,2584.6,0.8291]
["bitfinex","ETHUSD",1729189477158,13.23383057,2585.4,2584.6,0.8291]
["bitfinex","ETHUSD",1729189477159,3.86826,2585.2,2584.6,0.8291]
["bitfinex","ETHUSD",1729189477363,3.86826,2585.2,2584.7,0.469823]
["bitfinex","ETHUSD",1729189477522,9.36589057,2585.4,2584.6,0.8291]
["bitfinex","ETHUSD",1729189477523,3.8684,2585.1,2584.6,0.8291]
["bitfinex","ETHUSD",1729189477846,3.86855,2585.0,2584.6,0.8291]
["bitfinex","ETHUSD",1729189478059,3.86855,2585.0,2584.6,0.88561671]
["bitfinex","ETHUSD",1729189478253,3.86855,2585.0,2584.6,0.8291]
["bitfinex","ETHUSD",1729189478655,3.86855,2585.0,2584.6,0.90647257]
["bitfinex","ETHUSD",1729189478966,3.86855,2585.0,2584.6,1.38403283]
["bitfinex","ETHUSD",1729189479135,3.86855,2585.0,2584.6,1.30666026]
["bitfinex","ETHUSD",1729189479333,3.86855,2585.0,2584.6,0.8291]
["bitfinex","ETHUSD",1729189479724,3.8683,2585.2,2584.6,4.7755226]
["bitfinex","ETHUSD",1729189480047,3.86845,2585.1,2584.6,0.9064726]
["bitfinex","ETHUSD",1729189480356,3.86845,2585.1,2584.6,4.7755126]
["bitfinex","ETHUSD",1729189480869,3.86817,2585.2,2584.6,4.7755126]
["bitfinex","ETHUSD",1729189481020,3.86848,2585.0,2584.6,0.8291]
["bitfinex","ETHUSD",1729189481225,3.86848,2585.0,2584.6,1.37630361]
["bitfinex","ETHUSD",1729189482421,3.8687,2584.9,2584.6,0.8291]
["bitfinex","ETHUSD",1729189482623,3.86817,2585.2,2584.6,0.8291]
["bitfinex","ETHUSD",1729189483023,3.86853,2585.0,2584.6,0.8291]
["bitfinex","ETHUSD",1729189484263,7.73708,2585.0,2584.6,0.8291]
["bitfinex","ETHUSD",1729189485168,0.8038,2585.3,2584.6,0.8291]
["bitfinex","ETHUSD",1729189485169,3.86887,2584.8,2584.6,0.8291]
["bitfinex","ETHUSD",1729189485369,3.86887,2584.8,2584.1,0.90894238]
["bitfinex","ETHUSD",1729189485370,3.86908,2584.6,2584.2,0.7624]
["bitfinex","ETHUSD",1729189485723,3.86894,2584.7,2584.2,4.632]
["bitfinex","ETHUSD",1729189485928,3.86908,2584.6,2584.2,0.7624]
["bitfinex","ETHUSD",1729189488142,3.86892,2584.7,2584.2,4.63206]
["bitfinex","ETHUSD",1729189488328,0.35400235,2584.6,2584.2,4.63206]
["bitfinex","ETHUSD",1729189488529,3.86892,2584.7,2584.3,0.850187]
["bitfinex","ETHUSD",1729189488731,0.35400173,2584.6,2584.3,0.850187]
["bitfinex","ETHUSD",1729189488968,3.86892,2584.7,2584.3,0.850187]
["bitfinex","ETHUSD",1729189489288,0.35400303,2584.6,2584.3,0.850187]
["bitfinex","ETHUSD",1729189489565,0.35419109,2584.5,2584.3,0.850187]
["bitfinex","ETHUSD",1729189489775,3.86892,2584.7,2584.3,0.850187]
["bitfinex","ETHUSD",1729189489936,0.35419631,2584.6,2584.3,0.850187]
["bitfinex","ETHUSD",1729189490135,3.86892,2584.7,2584.3,0.850187]
["bitfinex","ETHUSD",1729189490136,0.35419631,2584.5,2584.3,0.850187]
["bitfinex","ETHUSD",1729189490370,3.86875,2584.9,2584.3,0.850187]
["bitfinex","ETHUSD",1729189490371,3.86875,2584.9,2584.4,0.45064227]
["bitfinex","ETHUSD",1729189490673,0.92117683,2584.8,2584.4,3.86928]
["bitfinex","ETHUSD",1729189491374,0.35429878,2584.7,2584.4,3.86928]
["bitfinex","ETHUSD",1729189491584,3.0,2585.0,2584.6,0.8163]
["bitfinex","ETHUSD",1729189491766,0.9214554,2584.9,2584.6,4.68532]
["bitfinex","ETHUSD",1729189491967,0.35440592,2584.8,2584.6,4.68526]
["bitfinex","ETHUSD",1729189492272,3.86826,2585.2,2584.7,4.69575433]
["bitfinex","ETHUSD",1729189492478,0.92178531,2585.1,2584.7,4.69575433]
["bitfinex","ETHUSD",1729189492648,0.92178531,2585.1,2584.7,0.82686433]
["bitfinex","ETHUSD",1729189492649,4.79011531,2585.1,2584.7,0.82686433]
["bitfinex","ETHUSD",1729189492851,0.92178531,2585.0,2584.7,0.82686433]
["bitfinex","ETHUSD",1729189493065,0.35453281,2584.9,2584.7,0.82686433]
["bitfinex","ETHUSD",1729189493360,3.86826,2585.2,2584.8,0.55475958]
["bitfinex","ETHUSD",1729189493564,0.92201538,2585.1,2584.8,4.42344958]
["bitfinex","ETHUSD",1729189493874,0.3546213,2585.0,2584.9,0.7837]
["bitfinex","ETHUSD",1729189494239,0.3546213,2585.0,2584.9,1.69129996]
["bitfinex","ETHUSD",1729189494838,4.2227913,2585.2,2584.9,1.69129996]
["bitfinex","ETHUSD",1729189495076,4.2227913,2585.2,2584.9,0.7837]
["bitfinex","ETHUSD",1729189495077,0.92210147,2585.1,2584.9,0.7837]
["bitfinex","ETHUSD",1729189495251,0.3546213,2585.0,2584.9,0.7837]
["bitfinex","ETHUSD",1729189495650,0.3546213,2585.1,2584.9,0.7837]
["bitfinex","ETHUSD",1729189495850,0.3546213,2585.0,2584.9,0.7837]
["bitfinex","ETHUSD",1729189496253,0.92216428,2585.1,2584.6,0.7889]
["bitfinex","ETHUSD",1729189496550,1.19057541,2585.3,2584.6,1.254701]
["bitfinex","ETHUSD",1729189496551,4.79073428,2585.0,2584.6,1.254701]
["bitfinex","ETHUSD",1729189496770,0.3546213,2584.9,2584.6,1.254701]
["bitfinex","ETHUSD",1729189497142,0.3546213,2584.9,2584.6,5.123751]
["bitfinex","ETHUSD",1729189497343,0.35480759,2584.8,2584.6,5.123751]
["bitfinex","ETHUSD",1729189497655,3.86833,2585.1,2584.6,5.20096907]
["bitfinex","ETHUSD",1729189497853,0.92254316,2585.0,2584.6,5.20096907]
["bitfinex","ETHUSD",1729189498088,0.35482429,2584.9,2584.7,4.77590791]
["bitfinex","ETHUSD",1729189498290,0.35482429,2584.8,2584.7,4.77590791]
["bitfinex","ETHUSD",1729189498595,3.86833,2585.1,2584.7,0.90700791]
["bitfinex","ETHUSD",1729189498755,4.22338823,2585.0,2584.6,0.7889]
["bitfinex","ETHUSD",1729189498962,0.35484823,2584.9,2584.6,4.65795]
["bitfinex","ETHUSD",1729189500081,0.35484823,2584.9,2584.6,0.7889]
["bitfinex","ETHUSD",1729189500285,4.22352823,2584.9,2584.6,0.7889]
["bitfinex","ETHUSD",1729189500493,1.94827541,2585.1,2584.4,3.86924]
["bitfinex","ETHUSD",1729189500694,4.94827541,2585.1,2584.4,3.86924]
["bitfinex","ETHUSD",1729189500983,3.86869,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1729189501193,0.3548165,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1729189501344,0.3548165,2584.8,2584.5,3.86911]
["bitfinex","ETHUSD",1729189501545,0.3548165,2584.8,2584.3,4.33400338]
["bitfinex","ETHUSD",1729189501786,0.3548165,2584.8,2584.7,4.26200338]
["bitfinex","ETHUSD",1729189502036,0.3548165,2584.8,2584.7,8.94401972]
["bitfinex","ETHUSD",1729189502287,0.3548165,2584.8,2584.7,13.16209051]
["bitfinex","ETHUSD",1729189502446,0.3548165,2584.8,2584.7,13.97288408]
["bitfinex","ETHUSD",1729189502786,0.3548165,2584.8,2584.7,13.71209051]
["bitfinex","ETHUSD",1729189502947,0.3548165,2584.8,2584.7,12.50401972]
["bitfinex","ETHUSD",1729189503148,0.3548165,2584.8,2584.7,13.720171]
["bitfinex","ETHUSD",1729189504393,3.86672,2586.2,2585.6,3.86753]
["bitfinex","ETHUSD",1729189504557,3.86672,2586.2,2585.7,0.7861]
["bitfinex","ETHUSD",1729189504558,3.8669,2586.1,2585.7,0.7861]
["bitfinex","ETHUSD",1729189506166,4.66453,2586.3,2585.7,0.7861]
["bitfinex","ETHUSD",1729189506366,3.86669,2586.2,2585.7,4.65351]
["bitfinex","ETHUSD",1729189506702,3.86674,2586.2,2585.7,4.65345]
["bitfinex","ETHUSD",1729189506913,3.86674,2586.2,2585.7,0.7861]
["bitfinex","ETHUSD",1729189507112,3.86698,2586.0,2585.5,3.86772]
["bitfinex","ETHUSD",1729189507478,3.86742,2585.8,2585.4,0.7765]
["bitfinex","ETHUSD",1729189507677,3.8675,2585.7,2585.2,0.796]
["bitfinex","ETHUSD",1729189507873,4.62245,2585.8,2585.2,0.796]
["bitfinex","ETHUSD",1729189508179,3.86752,2585.7,2585.2,0.796]
["bitfinex","ETHUSD",1729189508510,3.86713,2585.9,2585.3,4.34206908]
["bitfinex","ETHUSD",1729189508996,3.86729,2585.8,2585.3,0.47415908]
["bitfinex","ETHUSD",1729189509208,3.50600338,2586.0,2585.2,0.796]
["bitfinex","ETHUSD",1729189509403,3.50600338,2586.0,2584.9,0.7626]
["bitfinex","ETHUSD",1729189509404,0.8082,2585.4,2584.9,0.7626]
["bitfinex","ETHUSD",1729189509564,0.8082,2585.4,2584.5,4.63174]
["bitfinex","ETHUSD",1729189509565,3.86839,2585.1,2584.5,4.63174]
["bitfinex","ETHUSD",1729189509764,3.86839,2585.1,2584.5,8.50088]
["bitfinex","ETHUSD",1729189509966,1.19057541,2585.6,2584.8,3.50600338]
["bitfinex","ETHUSD",1729189510167,1.19057541,2585.6,2585.1,0.7755]
["bitfinex","ETHUSD",1729189510467,1.19057541,2585.6,2584.8,0.8242]
["bitfinex","ETHUSD",1729189510784,3.86842,2585.1,2584.8,0.8242]
["bitfinex","ETHUSD",1729189511103,3.8684,2585.1,2584.8,0.8242]
["bitfinex","ETHUSD",1729189511491,3.86855,2585.0,2584.6,0.7613]
["bitfinex","ETHUSD",1729189511667,3.86851,2585.0,2584.4,0.7613]
["bitfinex","ETHUSD",1729189511863,3.86858,2585.0,2584.5,0.463081]
["bitfinex","ETHUSD",1729189512069,3.86871,2584.9,2584.5,0.463081]
["bitfinex","ETHUSD",1729189512512,3.86884,2584.8,2584.5,0.463081]
["bitfinex","ETHUSD",1729189512800,3.86882,2584.8,2584.5,0.463081]
["bitfinex","ETHUSD",1729189513014,4.63828,2585.2,2584.5,0.463081]
["bitfinex","ETHUSD",1729189513183,3.86888,2584.8,2584.4,0.7613]
["bitfinex","ETHUSD",1729189513589,7.73775,2584.8,2584.4,0.7613]
["bitfinex","ETHUSD",1729189513987,7.73772,2584.8,2584.4,0.7613]
["bitfinex","ETHUSD",1729189514315,3.86885,2584.8,2584.4,0.7613]
["bitfinex","ETHUSD",1729189514825,7.73734,2584.9,2584.4,4.63066]
["bitfinex","ETHUSD",1729189515001,3.86881,2584.8,2584.4,1.611323]
["bitfinex","ETHUSD",1729189515187,3.86862,2584.9,2584.4,5.480643]
["bitfinex","ETHUSD",1729189515517,3.86862,2584.9,2584.4,5.480663]
["bitfinex","ETHUSD",1729189515723,3.86849,2585.0,2584.5,3.86915]
["bitfinex","ETHUSD",1729189515878,3.86856,2585.0,2584.5,0.9349813]
["bitfinex","ETHUSD",1729189516080,3.86856,2585.0,2584.5,3.86918]
["bitfinex","ETHUSD",1729189516287,3.86856,2585.0,2584.4,4.63065]
["bitfinex","ETHUSD",1729189516486,3.86875,2584.9,2584.4,4.63065]
["bitfinex","ETHUSD",1729189517321,3.86875,2584.9,2584.4,0.7613]
["bitfinex","ETHUSD",1729189517918,3.86875,2584.9,2584.4,4.63065]
["bitfinex","ETHUSD",1729189518122,0.7701,2585.2,2584.5,3.86922]
["bitfinex","ETHUSD",1729189518324,0.35423717,2585.1,2585.0,4.65754]
["bitfinex","ETHUSD",1729189518525,3.86772,2585.5,2585.0,0.7891]
["bitfinex","ETHUSD",1729189518826,3.86772,2585.5,2585.0,4.65755]
["bitfinex","ETHUSD",1729189519129,3.86757,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1729189519285,0.35434435,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1729189519484,0.4041303,2585.7,2585.0,1.641717]
["bitfinex","ETHUSD",1729189519693,3.86783,2585.5,2585.0,1.641717]
["bitfinex","ETHUSD",1729189519897,3.86803,2585.3,2585.0,0.7891]
["bitfinex","ETHUSD",1729189520141,3.86778,2585.5,2585.0,0.7891]
["bitfinex","ETHUSD",1729189520357,12.48,2586.9,2585.0,4.65753]
["bitfinex","ETHUSD",1729189520498,3.86259,2589.0,2585.0,4.65753]
["bitfinex","ETHUSD",1729189520499,0.42715121,2588.6,2588.5,0.03]
["bitfinex","ETHUSD",1729189520698,5.3108811,2588.9,2588.8,7.43279]
["bitfinex","ETHUSD",1729189520904,3.2821127,2589.2,2589.1,4.30949121]
["bitfinex","ETHUSD",1729189521108,3.2821127,2589.2,2589.1,4.29949121]
["bitfinex","ETHUSD",1729189521302,3.2821127,2589.2,2589.1,5.08069121]
["bitfinex","ETHUSD",1729189521533,3.2821127,2589.2,2589.1,1.21835121]
["bitfinex","ETHUSD",1729189521739,4.23264601,2589.2,2589.1,1.21835121]
["bitfinex","ETHUSD",1729189522594,3.2821127,2589.2,2589.1,1.21835121]
["bitfinex","ETHUSD",1729189522796,3.2821127,2589.2,2589.1,8.29377965]
["bitfinex","ETHUSD",1729189523031,3.2821127,2589.2,2589.1,5.58877833]
["bitfinex","ETHUSD",1729189525472,3.2821127,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1729189526079,3.2821127,2589.2,2588.8,3.8627]
["bitfinex","ETHUSD",1729189526365,3.2821127,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1729189526570,3.86177,2589.5,2588.7,7.72568]
["bitfinex","ETHUSD",1729189526728,5.08142408,2589.5,2588.7,3.86282]
["bitfinex","ETHUSD",1729189528267,3.0,2589.9,2588.7,0.01]
["bitfinex","ETHUSD",1729189528584,3.86131,2589.8,2589.0,3.86237]
["bitfinex","ETHUSD",1729189529166,3.86163,2589.6,2589.0,3.86237]
["bitfinex","ETHUSD",1729189529534,3.86163,2589.6,2588.8,4.61932]
["bitfinex","ETHUSD",1729189529535,3.86163,2589.6,2588.8,8.48199]
["bitfinex","ETHUSD",1729189529748,4.633924,2589.6,2588.8,8.48199]
["bitfinex","ETHUSD",1729189530054,4.633924,2589.6,2588.9,3.86252]
["bitfinex","ETHUSD",1729189530469,3.86195,2589.4,2588.8,0.7566]
["bitfinex","ETHUSD",1729189530677,4.633964,2589.6,2588.8,0.7566]
["bitfinex","ETHUSD",1729189530831,3.86199,2589.4,2588.8,4.61932]
["bitfinex","ETHUSD",1729189531260,0.8495954,2589.4,2588.8,4.61932]
["bitfinex","ETHUSD",1729189531445,3.86185,2589.5,2588.8,0.7566]
["bitfinex","ETHUSD",1729189531661,3.86153,2589.7,2589.0,3.86235]
["bitfinex","ETHUSD",1729189532343,3.86153,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1729189532676,7.7231,2589.7,2589.0,3.86235]
["bitfinex","ETHUSD",1729189532972,3.86193,2589.4,2588.8,4.61933]
["bitfinex","ETHUSD",1729189533182,4.634286,2589.4,2588.6,3.86305]
["bitfinex","ETHUSD",1729189533473,3.86242,2589.1,2588.4,4.67378]
["bitfinex","ETHUSD",1729189533636,3.86252,2589.0,2588.4,4.67378]
["bitfinex","ETHUSD",1729189533838,3.86242,2589.1,2588.4,4.67369]
["bitfinex","ETHUSD",1729189534066,0.386242,2589.0,2588.4,8.53698]
["bitfinex","ETHUSD",1729189534271,0.386242,2589.0,2588.4,4.67369]
["bitfinex","ETHUSD",1729189534429,0.386242,2589.0,2588.4,4.67367]
["bitfinex","ETHUSD",1729189534633,0.386242,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1729189535234,0.386242,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1729189535437,3.86212,2589.3,2588.6,3.863]
["bitfinex","ETHUSD",1729189535970,3.86212,2589.3,2588.7,3.86292]
["bitfinex","ETHUSD",1729189536142,7.72425,2589.3,2588.6,3.863]
["bitfinex","ETHUSD",1729189536491,0.7584,2589.5,2588.6,3.86305]
["bitfinex","ETHUSD",1729189536635,3.86243,2589.1,2588.4,4.67371]
["bitfinex","ETHUSD",1729189536836,3.86243,2589.1,2588.4,4.6737]
["bitfinex","ETHUSD",1729189536837,0.772475,2589.0,2588.4,4.6737]
["bitfinex","ETHUSD",1729189537280,0.772475,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1729189537437,3.86232,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1729189537769,3.86219,2589.2,2588.5,3.86309]
["bitfinex","ETHUSD",1729189538136,3.86219,2589.2,2588.6,3.86307]
["bitfinex","ETHUSD",1729189538331,3.86219,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1729189539076,3.86219,2589.2,2588.5,3.86322]
["bitfinex","ETHUSD",1729189539249,0.686219,2589.1,2588.6,3.86301]
["bitfinex","ETHUSD",1729189540384,0.686219,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1729189540588,4.548569,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1729189540893,0.686219,2589.1,2588.4,4.67369]
["bitfinex","ETHUSD",1729189541094,7.72508,2589.0,2588.4,4.67369]
["bitfinex","ETHUSD",1729189541301,7.72508,2589.0,2588.2,3.86358]
["bitfinex","ETHUSD",1729189541302,0.8411299,2588.9,2588.2,3.86358]
["bitfinex","ETHUSD",1729189541483,3.86295,2588.7,2588.0,4.65264]
["bitfinex","ETHUSD",1729189541647,3.86319,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1729189541850,0.7965,2588.8,2588.0,3.86398]
["bitfinex","ETHUSD",1729189541851,3.86294,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1729189542101,3.86316,2588.6,2588.0,7.72789]
["bitfinex","ETHUSD",1729189542398,3.86294,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1729189542557,4.79926999,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1729189542891,3.8631,2588.6,2588.0,3.86391]
["bitfinex","ETHUSD",1729189543187,0.93632999,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1729189544179,0.93632999,2588.7,2588.4,3.86328]
["bitfinex","ETHUSD",1729189544352,0.7965,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1729189544553,0.686219,2589.1,2588.3,3.86353]
["bitfinex","ETHUSD",1729189544759,3.8628,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1729189545188,3.86264,2588.9,2587.9,3.8641]
["bitfinex","ETHUSD",1729189545390,3.86264,2588.9,2588.3,3.86343]
["bitfinex","ETHUSD",1729189546405,3.86281,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1729189546563,3.86295,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1729189546757,4.635526,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1729189546960,4.635526,2588.7,2588.1,7.72744]
["bitfinex","ETHUSD",1729189547179,4.635526,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1729189547180,0.772576,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1729189547380,3.86295,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1729189547918,3.86302,2588.7,2588.1,7.72752]
["bitfinex","ETHUSD",1729189548083,0.8305,2588.9,2588.2,3.86367]
["bitfinex","ETHUSD",1729189548285,4.69314,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1729189549122,4.69314,2588.9,2588.3,3.86342]
["bitfinex","ETHUSD",1729189549321,4.69314,2588.9,2588.2,3.86367]
["bitfinex","ETHUSD",1729189549497,3.86285,2588.8,2588.0,3.86386]
["bitfinex","ETHUSD",1729189549699,3.86285,2588.8,2588.1,3.86382]
["bitfinex","ETHUSD",1729189550128,3.86285,2588.8,2588.0,3.86386]
["bitfinex","ETHUSD",1729189550129,3.86294,2588.7,2588.0,3.86386]
["bitfinex","ETHUSD",1729189550299,7.72572,2588.8,2588.0,3.86386]
["bitfinex","ETHUSD",1729189550504,7.72578,2588.8,2587.9,3.86405]
["bitfinex","ETHUSD",1729189550689,4.8042053,2588.7,2587.8,3.86423]
["bitfinex","ETHUSD",1729189550890,3.8631,2588.6,2587.9,3.8641]
["bitfinex","ETHUSD",1729189551094,3.8631,2588.6,2587.7,0.8235]
["bitfinex","ETHUSD",1729189551095,4.69323,2588.9,2588.0,3.86392]
["bitfinex","ETHUSD",1729189551401,3.86304,2588.7,2587.8,3.86428]
["bitfinex","ETHUSD",1729189551602,3.86317,2588.6,2587.9,3.86411]
["bitfinex","ETHUSD",1729189551994,3.86289,2588.8,2588.0,3.86396]
["bitfinex","ETHUSD",1729189552195,0.469339,2588.7,2587.7,4.6879]
["bitfinex","ETHUSD",1729189552533,3.86311,2588.6,2587.9,3.86409]
["bitfinex","ETHUSD",1729189553538,0.469339,2588.7,2587.7,0.8235]
["bitfinex","ETHUSD",1729189553710,3.86309,2588.6,2587.8,3.8642]
["bitfinex","ETHUSD",1729189554498,3.86309,2588.6,2587.9,3.86401]
["bitfinex","ETHUSD",1729189554725,0.8195339,2588.6,2587.9,3.86401]
["bitfinex","ETHUSD",1729189555132,0.8195339,2588.6,2587.8,3.8642]
["bitfinex","ETHUSD",1729189555133,0.8195339,2588.6,2587.8,3.86416]
["bitfinex","ETHUSD",1729189555440,0.8195339,2588.6,2587.7,0.8235]
["bitfinex","ETHUSD",1729189555441,3.86348,2588.4,2587.7,0.8235]
["bitfinex","ETHUSD",1729189555766,3.86348,2588.4,2587.7,4.6879]
["bitfinex","ETHUSD",1729189556064,3.86348,2588.4,2587.7,0.8235]
["bitfinex","ETHUSD",1729189556271,3.86361,2588.3,2587.7,0.8235]
["bitfinex","ETHUSD",1729189556468,4.67741,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1729189556765,5.531499,2588.3,2587.6,7.72897]
["bitfinex","ETHUSD",1729189556965,5.531499,2588.3,2587.6,3.86448]
["bitfinex","ETHUSD",1729189557969,5.531499,2588.3,2587.5,3.86465]
["bitfinex","ETHUSD",1729189558177,5.531499,2588.3,2587.6,3.86455]
["bitfinex","ETHUSD",1729189558499,6.86273,2588.9,2587.7,0.02645331]
["bitfinex","ETHUSD",1729189558500,4.68645,2588.7,2587.7,0.02645331]
["bitfinex","ETHUSD",1729189558697,7.68639,2588.7,2588.0,3.86395]
["bitfinex","ETHUSD",1729189559860,3.8234,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1729189560058,0.8234,2588.7,2588.2,0.01952127]
["bitfinex","ETHUSD",1729189560262,0.60496688,2589.5,2588.2,0.07726045]
["bitfinex","ETHUSD",1729189560499,1.24396069,2589.4,2588.7,7.72568]
["bitfinex","ETHUSD",1729189560701,1.24396069,2589.4,2588.8,3.93999254]
["bitfinex","ETHUSD",1729189560911,5.10592069,2589.4,2588.8,0.07724254]
["bitfinex","ETHUSD",1729189561107,3.86204,2589.3,2588.8,0.07724254]
["bitfinex","ETHUSD",1729189561260,3.86205,2589.3,2588.8,0.07724254]
["bitfinex","ETHUSD",1729189561463,4.75905707,2589.2,2588.8,0.07724254]
["bitfinex","ETHUSD",1729189561706,0.89679707,2589.2,2588.6,0.07724254]
["bitfinex","ETHUSD",1729189561858,0.89679707,2589.2,2588.6,3.94032254]
["bitfinex","ETHUSD",1729189562464,4.75907707,2589.2,2588.5,3.86322]
["bitfinex","ETHUSD",1729189562707,0.89679707,2589.2,2588.6,3.86306]
["bitfinex","ETHUSD",1729189562905,1.24396069,2589.4,2588.6,4.66442843]
["bitfinex","ETHUSD",1729189562906,3.86212,2589.3,2588.6,4.66442843]
["bitfinex","ETHUSD",1729189563209,0.7973,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1729189563404,0.7973,2589.4,2588.9,3.93979391]
["bitfinex","ETHUSD",1729189563613,0.7893,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1729189563761,4.7501034,2590.0,2589.3,3.93921116]
["bitfinex","ETHUSD",1729189563968,1.40335669,2590.0,2589.3,4.74067959]
["bitfinex","ETHUSD",1729189564165,5.26442669,2590.0,2589.3,4.74067959]
["bitfinex","ETHUSD",1729189564595,1.40335669,2590.0,2589.6,0.80146843]
["bitfinex","ETHUSD",1729189564763,0.1275834,2590.0,2589.6,0.80146843]
["bitfinex","ETHUSD",1729189564977,0.1275834,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1729189565211,0.1275834,2590.0,2589.6,3.86149]
["bitfinex","ETHUSD",1729189565706,0.1275834,2590.0,2589.9,2.01941332]
["bitfinex","ETHUSD",1729189565871,0.1275834,2590.0,2589.8,2.01941332]
["bitfinex","ETHUSD",1729189566078,0.1275834,2590.0,2589.9,2.01941332]
["bitfinex","ETHUSD",1729189566312,0.1275834,2590.0,2589.9,5.53020718]
["bitfinex","ETHUSD",1729189566825,0.1275834,2590.0,2589.9,6.7907565]
["bitfinex","ETHUSD",1729189566980,0.01935851,2590.5,2589.9,6.7906465]
["bitfinex","ETHUSD",1729189567181,3.85996,2590.7,2590.4,2.01891028]
["bitfinex","ETHUSD",1729189567487,3.85983,2590.8,2590.5,1.21048983]
["bitfinex","ETHUSD",1729189567689,3.85983,2590.8,2590.6,0.80704982]
["bitfinex","ETHUSD",1729189567904,3.85983,2590.8,2590.7,0.80704982]
["bitfinex","ETHUSD",1729189568108,3.85966,2590.9,2590.7,0.80704982]
["bitfinex","ETHUSD",1729189568420,3.85966,2590.9,2590.6,1.21048983]
["bitfinex","ETHUSD",1729189568421,4.62181,2591.0,2590.8,0.80704982]
["bitfinex","ETHUSD",1729189568578,4.62181,2591.0,2590.6,1.28768449]
["bitfinex","ETHUSD",1729189568579,0.7623,2591.0,2590.7,0.80704982]
["bitfinex","ETHUSD",1729189568914,4.62183,2591.0,2590.7,0.80704982]
["bitfinex","ETHUSD",1729189569131,0.8106,2591.3,2590.8,0.80704982]
["bitfinex","ETHUSD",1729189569478,0.8106,2591.3,2590.9,0.80704982]
["bitfinex","ETHUSD",1729189569674,3.85921,2591.2,2590.9,0.80704982]
["bitfinex","ETHUSD",1729189569986,4.66975,2591.3,2590.9,0.80704982]
["bitfinex","ETHUSD",1729189570189,4.66975,2591.3,2591.0,0.80704982]
["bitfinex","ETHUSD",1729189570394,3.0,2591.5,2591.0,0.80704982]
["bitfinex","ETHUSD",1729189570604,0.8105,2591.7,2591.1,0.80704982]
["bitfinex","ETHUSD",1729189570919,3.85909,2591.3,2591.0,0.80704982]
["bitfinex","ETHUSD",1729189571113,3.85906,2591.3,2590.9,0.80704982]
["bitfinex","ETHUSD",1729189571317,3.85899,2591.4,2590.9,0.80704982]
["bitfinex","ETHUSD",1729189571522,3.85864,2591.6,2591.0,0.80704982]
["bitfinex","ETHUSD",1729189571723,3.85864,2591.6,2591.1,0.80704982]
["bitfinex","ETHUSD",1729189571883,0.8105,2591.7,2591.1,4.66637982]
["bitfinex","ETHUSD",1729189572076,3.85863,2591.6,2591.3,0.80704982]
["bitfinex","ETHUSD",1729189572274,3.85863,2591.6,2591.2,0.80704982]
["bitfinex","ETHUSD",1729189572480,0.852755,2591.6,2591.2,0.80704982]
["bitfinex","ETHUSD",1729189572779,3.85908,2591.3,2590.9,0.80704982]
["bitfinex","ETHUSD",1729189572979,3.85888,2591.5,2590.8,0.80704982]
["bitfinex","ETHUSD",1729189573227,0.8105,2591.7,2591.0,0.80704982]
["bitfinex","ETHUSD",1729189573376,1.19155,2591.7,2591.1,0.80704982]
["bitfinex","ETHUSD",1729189573582,5.05009,2591.7,2591.0,4.66652982]
["bitfinex","ETHUSD",1729189573895,3.0,2592.0,2591.0,4.66652982]
["bitfinex","ETHUSD",1729189573896,3.85836,2591.8,2591.3,0.80704982]
["bitfinex","ETHUSD",1729189574220,7.71654,2591.9,2591.4,0.80704982]
["bitfinex","ETHUSD",1729189574429,7.71654,2591.9,2591.2,1.21048983]
["bitfinex","ETHUSD",1729189574430,0.8105,2592.1,2591.3,0.80704982]
["bitfinex","ETHUSD",1729189574584,4.66847,2592.1,2591.4,1.79730378]
["bitfinex","ETHUSD",1729189574785,4.66847,2592.1,2591.6,0.80704982]
["bitfinex","ETHUSD",1729189574986,3.85812,2592.0,2591.5,0.80704982]
["bitfinex","ETHUSD",1729189575220,0.8105,2592.1,2591.3,0.80704982]
["bitfinex","ETHUSD",1729189575421,0.8105,2592.1,2591.2,1.21048983]
["bitfinex","ETHUSD",1729189575422,3.85825,2591.9,2591.2,0.80704982]
["bitfinex","ETHUSD",1729189575726,3.85825,2591.9,2591.1,9.56457982]
["bitfinex","ETHUSD",1729189575884,7.71654,2591.9,2591.1,10.80349543]
["bitfinex","ETHUSD",1729189576082,3.85825,2591.9,2591.1,10.80349543]
["bitfinex","ETHUSD",1729189576310,3.85825,2591.9,2591.2,3.8592]
["bitfinex","ETHUSD",1729189576780,3.85825,2591.9,2591.2,3.8591]
["bitfinex","ETHUSD",1729189576986,3.85802,2592.0,2591.3,3.85904]
["bitfinex","ETHUSD",1729189577229,4.66847,2592.1,2591.3,4.85864456]
["bitfinex","ETHUSD",1729189577387,3.85781,2592.2,2591.4,3.85881]
["bitfinex","ETHUSD",1729189577582,1.0503,2592.4,2591.6,4.96351]
["bitfinex","ETHUSD",1729189577895,3.85766,2592.3,2591.6,4.96351]
["bitfinex","ETHUSD",1729189578094,3.85766,2592.3,2591.6,1.1049]
["bitfinex","ETHUSD",1729189578409,3.85782,2592.2,2591.6,1.1049]
["bitfinex","ETHUSD",1729189579001,0.490796,2592.3,2591.3,2.10450456]
["bitfinex","ETHUSD",1729189579218,3.85842,2591.8,2591.0,4.96432]
["bitfinex","ETHUSD",1729189579522,3.8587,2591.6,2591.0,1.1049]
["bitfinex","ETHUSD",1729189579927,4.90869,2591.8,2591.0,1.1049]
["bitfinex","ETHUSD",1729189580084,3.8585,2591.7,2591.0,4.96439]
["bitfinex","ETHUSD",1729189580506,4.90869,2591.8,2591.0,4.96439]
["bitfinex","ETHUSD",1729189580712,4.349449,2591.7,2591.0,1.1049]
["bitfinex","ETHUSD",1729189580898,3.85862,2591.6,2591.0,1.1049]
["bitfinex","ETHUSD",1729189581107,1.0503,2591.8,2591.0,1.1049]
["bitfinex","ETHUSD",1729189581327,3.85855,2591.7,2591.0,1.1049]
["bitfinex","ETHUSD",1729189581631,3.0,2592.1,2591.0,1.1049]
["bitfinex","ETHUSD",1729189581921,1.0365,2592.2,2591.3,3.85903]
["bitfinex","ETHUSD",1729189581922,3.85824,2591.9,2591.3,3.85903]
["bitfinex","ETHUSD",1729189582099,4.89432,2592.2,2591.3,3.85897]
["bitfinex","ETHUSD",1729189582295,3.8581,2592.0,2591.4,0.04409965]
["bitfinex","ETHUSD",1729189582494,3.8581,2592.0,2591.4,0.07716765]
["bitfinex","ETHUSD",1729189582990,7.71627,2592.0,2591.4,0.07716765]
["bitfinex","ETHUSD",1729189583186,3.85819,2591.9,2591.4,0.07716765]
["bitfinex","ETHUSD",1729189583386,3.8581,2592.0,2591.4,0.07716765]
["bitfinex","ETHUSD",1729189583687,3.85819,2591.9,2591.4,0.07716765]
["bitfinex","ETHUSD",1729189583889,3.85819,2591.9,2591.3,0.07716765]
["bitfinex","ETHUSD",1729189584294,0.771629,2591.9,2591.3,0.07716765]
["bitfinex","ETHUSD",1729189584511,3.85854,2591.7,2591.0,4.96431]
["bitfinex","ETHUSD",1729189584685,3.85858,2591.7,2591.0,4.96431]
["bitfinex","ETHUSD",1729189584887,3.0,2592.5,2591.1,0.07717258]
["bitfinex","ETHUSD",1729189585110,1.0515,2592.5,2591.3,1.0896]
["bitfinex","ETHUSD",1729189585510,1.0515,2592.5,2591.4,3.85891]
["bitfinex","ETHUSD",1729189585511,3.85783,2592.2,2591.4,3.85891]
["bitfinex","ETHUSD",1729189585738,3.85789,2592.1,2591.4,7.71775]
["bitfinex","ETHUSD",1729189586028,4.90879,2592.5,2591.8,3.85817]
["bitfinex","ETHUSD",1729189586229,4.90879,2592.5,2591.9,4.96350998]
["bitfinex","ETHUSD",1729189586412,3.85767,2592.3,2591.9,1.0441]
["bitfinex","ETHUSD",1729189586597,3.85751,2592.4,2591.9,1.0441]
["bitfinex","ETHUSD",1729189586803,3.85758,2592.3,2591.9,1.0441]
["bitfinex","ETHUSD",1729189587005,1.0515,2592.5,2591.9,1.0441]
["bitfinex","ETHUSD",1729189587209,3.85783,2592.2,2591.5,4.87567]
["bitfinex","ETHUSD",1729189587437,3.8581,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189587598,3.85795,2592.1,2591.5,1.017]
["bitfinex","ETHUSD",1729189588107,3.85802,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189588944,4.629627,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189589098,3.85803,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189589302,3.85803,2592.0,2591.6,0.07716345]
["bitfinex","ETHUSD",1729189589546,3.75803,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189589749,7.61616,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189590053,3.85817,2591.9,2591.5,1.017]
["bitfinex","ETHUSD",1729189590209,4.619646,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189590826,4.619646,2592.0,2591.6,0.0771635]
["bitfinex","ETHUSD",1729189591446,4.619676,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189592540,3.85819,2591.9,2591.5,1.017]
["bitfinex","ETHUSD",1729189592845,0.761616,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189593000,4.619686,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189593204,3.85818,2591.9,2591.5,1.017]
["bitfinex","ETHUSD",1729189594008,4.619656,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189594613,0.761616,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189594815,3.8579,2592.1,2591.6,0.06482871]
["bitfinex","ETHUSD",1729189595018,3.85773,2592.2,2591.6,0.06482871]
["bitfinex","ETHUSD",1729189595243,3.8579,2592.1,2591.6,0.06482871]
["bitfinex","ETHUSD",1729189595655,3.85817,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189596222,3.85785,2592.2,2591.6,0.06581032]
["bitfinex","ETHUSD",1729189596563,3.8581,2592.0,2591.6,0.06581032]
["bitfinex","ETHUSD",1729189596733,3.8581,2592.0,2591.5,1.017]
["bitfinex","ETHUSD",1729189597051,0.385785,2592.1,2591.5,4.87566]
["bitfinex","ETHUSD",1729189597262,3.85754,2592.4,2591.6,3.93557573]
["bitfinex","ETHUSD",1729189597263,3.85764,2592.3,2591.6,3.93557573]
["bitfinex","ETHUSD",1729189597414,3.8575,2592.4,2591.7,3.85837]
["bitfinex","ETHUSD",1729189597617,3.8575,2592.4,2591.8,3.93537449]
["bitfinex","ETHUSD",1729189597923,3.8575,2592.4,2591.8,0.07715449]
["bitfinex","ETHUSD",1729189598639,3.85784,2592.2,2591.5,1.017]
["bitfinex","ETHUSD",1729189598841,3.85838,2591.8,2591.5,1.017]
["bitfinex","ETHUSD",1729189599041,3.8582,2591.9,2591.3,1.0463]
["bitfinex","ETHUSD",1729189600151,3.85814,2592.0,2591.4,0.07716586]
["bitfinex","ETHUSD",1729189600354,3.85819,2591.9,2591.4,0.07716586]
["bitfinex","ETHUSD",1729189600557,3.85819,2591.9,2591.3,4.90534]
["bitfinex","ETHUSD",1729189600863,3.85834,2591.8,2591.3,1.0463]
["bitfinex","ETHUSD",1729189601737,3.85812,2592.0,2591.3,1.0463]
["bitfinex","ETHUSD",1729189601738,3.85825,2591.9,2591.3,1.0463]
["bitfinex","ETHUSD",1729189602060,3.85839,2591.8,2591.3,1.0463]
["bitfinex","ETHUSD",1729189602219,3.85818,2591.9,2591.3,4.90533]
["bitfinex","ETHUSD",1729189602420,4.243794,2592.1,2591.4,0.07716594]
["bitfinex","ETHUSD",1729189602621,4.243794,2592.1,2591.5,3.85868]
["bitfinex","ETHUSD",1729189602816,3.85801,2592.1,2591.6,3.93577274]
["bitfinex","ETHUSD",1729189603056,3.85728,2592.5,2592.0,1.0342]
["bitfinex","ETHUSD",1729189603256,3.85728,2592.5,2592.1,0.07696899]
["bitfinex","ETHUSD",1729189603458,0.1275834,2592.6,2592.0,4.8921]
["bitfinex","ETHUSD",1729189603665,3.9847134,2592.6,2592.0,4.8921]
["bitfinex","ETHUSD",1729189603875,3.9847134,2592.6,2592.0,4.89219]
["bitfinex","ETHUSD",1729189604031,3.9847134,2592.6,2592.0,1.0342]
["bitfinex","ETHUSD",1729189604226,7.8419734,2592.6,2592.0,1.0342]
["bitfinex","ETHUSD",1729189604460,4.76902074,2592.6,2592.0,1.0342]
["bitfinex","ETHUSD",1729189604771,3.8573,2592.5,2592.0,1.0342]
["bitfinex","ETHUSD",1729189604972,4.76894074,2592.6,2592.0,1.0342]
["bitfinex","ETHUSD",1729189605171,3.8575,2592.4,2592.0,1.0342]
["bitfinex","ETHUSD",1729189605327,7.71507,2592.4,2592.0,1.0342]
["bitfinex","ETHUSD",1729189605527,3.85761,2592.3,2592.0,1.84124982]
["bitfinex","ETHUSD",1729189605973,4.72011507,2592.4,2592.0,1.84124982]
["bitfinex","ETHUSD",1729189606268,3.85759,2592.3,2592.0,1.84124982]
["bitfinex","ETHUSD",1729189606469,4.72011507,2592.4,2592.1,0.80704982]
["bitfinex","ETHUSD",1729189606656,4.72011507,2592.4,2592.0,1.84124982]
["bitfinex","ETHUSD",1729189607049,3.85786,2592.2,2591.9,0.80704982]
["bitfinex","ETHUSD",1729189607402,3.85817,2591.9,2591.7,0.80704982]
["bitfinex","ETHUSD",1729189607771,3.85844,2591.8,2591.6,0.80704982]
["bitfinex","ETHUSD",1729189607981,3.85817,2591.9,2591.6,0.80704982]
["bitfinex","ETHUSD",1729189608133,3.85817,2591.9,2591.7,0.80704982]
["bitfinex","ETHUSD",1729189609086,3.85817,2591.9,2591.8,0.80704982]
["bitfinex","ETHUSD",1729189609375,3.85817,2591.9,2591.7,1.21048983]
["bitfinex","ETHUSD",1729189609783,3.85817,2591.9,2591.8,0.80556039]
["bitfinex","ETHUSD",1729189609784,4.739721,2591.9,2591.8,0.80556039]
["bitfinex","ETHUSD",1729189610078,3.85847,2591.7,2591.5,1.21048983]
["bitfinex","ETHUSD",1729189610298,3.85832,2591.8,2591.6,1.61398645]
["bitfinex","ETHUSD",1729189610600,3.85842,2591.8,2591.7,1.2097294]
["bitfinex","ETHUSD",1729189610895,3.85842,2591.8,2591.6,1.61398645]
["bitfinex","ETHUSD",1729189611562,4.739851,2591.9,2591.7,1.20976371]
["bitfinex","ETHUSD",1729189611788,4.739851,2591.9,2591.8,0.80653317]
["bitfinex","ETHUSD",1729189611946,4.739851,2591.9,2591.8,1.20976371]
["bitfinex","ETHUSD",1729189612279,3.85802,2592.0,2591.8,1.61398645]
["bitfinex","ETHUSD",1729189612481,3.85802,2592.0,2591.8,1.2106337]
["bitfinex","ETHUSD",1729189612685,3.85817,2591.9,2591.8,0.80713502]
["bitfinex","ETHUSD",1729189612884,3.85817,2591.9,2591.7,0.80713502]
["bitfinex","ETHUSD",1729189612885,3.85832,2591.8,2591.7,0.80713502]
["bitfinex","ETHUSD",1729189613089,3.85847,2591.7,2591.6,0.80713502]
["bitfinex","ETHUSD",1729189613241,3.85862,2591.6,2591.4,1.61398645]
["bitfinex","ETHUSD",1729189613442,3.85876,2591.5,2591.4,1.61524624]
["bitfinex","ETHUSD",1729189613797,3.85876,2591.5,2591.3,1.61524624]
["bitfinex","ETHUSD",1729189614082,5.174376,2591.7,2591.4,1.61524624]
["bitfinex","ETHUSD",1729189614286,3.85849,2591.7,2591.6,1.21145357]
["bitfinex","ETHUSD",1729189614445,4.89217,2591.9,2591.6,1.21145357]
["bitfinex","ETHUSD",1729189614645,3.85797,2592.1,2591.7,0.80807881]
["bitfinex","ETHUSD",1729189614847,3.85753,2592.4,2591.9,0.80807881]
["bitfinex","ETHUSD",1729189615046,1.0186,2592.5,2591.9,0.80807881]
["bitfinex","ETHUSD",1729189615047,3.85783,2592.2,2591.9,0.80807881]
["bitfinex","ETHUSD",1729189615243,3.85797,2592.1,2592.0,0.80807881]
["bitfinex","ETHUSD",1729189615450,3.85797,2592.1,2591.9,0.80807881]
["bitfinex","ETHUSD",1729189615860,3.85783,2592.2,2591.9,0.80807881]
["bitfinex","ETHUSD",1729189616083,3.85797,2592.1,2591.9,0.80807881]
["bitfinex","ETHUSD",1729189616592,3.85787,2592.1,2591.8,0.80807881]
["bitfinex","ETHUSD",1729189616791,3.85815,2592.0,2591.8,0.80807881]
["bitfinex","ETHUSD",1729189616994,3.85815,2592.0,2591.9,1.21145357]
["bitfinex","ETHUSD",1729189617347,3.85815,2592.0,2591.8,1.21145357]
["bitfinex","ETHUSD",1729189617566,3.85815,2592.0,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189618165,3.8579,2592.1,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189618555,3.85787,2592.1,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189619392,3.85789,2592.1,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189619550,3.85802,2592.0,2591.7,0.8088205]
["bitfinex","ETHUSD",1729189620493,3.85789,2592.1,2591.7,0.8088205]
["bitfinex","ETHUSD",1729189620691,3.85789,2592.1,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189620854,4.87588,2592.5,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189620855,0.55,2592.4,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189621056,3.85795,2592.1,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189621694,3.85795,2592.1,2591.7,0.88598187]
["bitfinex","ETHUSD",1729189621867,3.85795,2592.1,2591.7,0.8088205]
["bitfinex","ETHUSD",1729189622291,1.30402296,2592.6,2591.7,0.74479707]
["bitfinex","ETHUSD",1729189622507,3.85765,2592.3,2591.8,3.93539543]
["bitfinex","ETHUSD",1729189622664,7.71532,2592.3,2591.8,4.74421593]
["bitfinex","ETHUSD",1729189622868,3.85765,2592.3,2591.8,4.74421593]
["bitfinex","ETHUSD",1729189623179,3.85765,2592.3,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189623384,3.85765,2592.3,2591.8,4.7219296]
["bitfinex","ETHUSD",1729189623781,3.85765,2592.3,2591.8,4.74427595]
["bitfinex","ETHUSD",1729189624077,3.85813,2592.0,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189624265,0.771496,2592.3,2591.7,0.8088205]
["bitfinex","ETHUSD",1729189624266,3.85782,2592.2,2591.7,0.8088205]
["bitfinex","ETHUSD",1729189624472,3.85781,2592.2,2591.7,0.8088205]
["bitfinex","ETHUSD",1729189624665,3.85772,2592.3,2591.7,0.8088205]
["bitfinex","ETHUSD",1729189624894,3.85772,2592.3,2591.7,4.6672805]
["bitfinex","ETHUSD",1729189625097,3.85772,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1729189625365,3.85764,2592.3,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189625679,3.85764,2592.3,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189625884,3.85764,2592.3,2591.8,3.93539576]
["bitfinex","ETHUSD",1729189625885,3.85764,2592.3,2591.8,8.60244626]
["bitfinex","ETHUSD",1729189626068,7.71533,2592.3,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189626268,7.71533,2592.3,2591.8,4.74426627]
["bitfinex","ETHUSD",1729189626269,3.85764,2592.3,2591.8,4.74426627]
["bitfinex","ETHUSD",1729189626672,3.85745,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1729189626873,3.85735,2592.5,2592.0,0.07714981]
["bitfinex","ETHUSD",1729189627100,0.1275834,2592.6,2592.0,0.07714981]
["bitfinex","ETHUSD",1729189627101,0.1275834,2592.6,2592.1,1.0518]
["bitfinex","ETHUSD",1729189627313,0.1275834,2592.6,2592.2,4.74355475]
["bitfinex","ETHUSD",1729189627516,0.1275834,2592.6,2592.2,0.88596475]
["bitfinex","ETHUSD",1729189627673,0.1275834,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1729189628012,0.1275834,2592.6,2592.2,5.44437658]
["bitfinex","ETHUSD",1729189628185,0.1275834,2592.6,2592.2,5.44435658]
["bitfinex","ETHUSD",1729189628520,0.1275834,2592.6,2592.3,4.6663905]
["bitfinex","ETHUSD",1729189628712,0.1275834,2592.6,2592.4,1.99685704]
["bitfinex","ETHUSD",1729189628880,0.1275834,2592.6,2592.4,6.24515828]
["bitfinex","ETHUSD",1729189629073,0.1275834,2592.6,2592.5,0.8088205]
["bitfinex","ETHUSD",1729189629306,0.1275834,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1729189629506,0.1275834,2592.6,2592.4,2.31062174]
["bitfinex","ETHUSD",1729189629679,0.1275834,2592.6,2592.4,1.1109]
["bitfinex","ETHUSD",1729189629883,0.1275834,2592.6,2592.1,0.8088205]
["bitfinex","ETHUSD",1729189629884,3.85736,2592.5,2592.1,0.8088205]
["bitfinex","ETHUSD",1729189630131,0.1275834,2592.6,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189630132,3.85787,2592.1,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189630361,3.85787,2592.1,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189630672,3.85787,2592.1,2591.7,1.8352205]
["bitfinex","ETHUSD",1729189630825,3.85772,2592.2,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189631029,3.8576,2592.3,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189631366,0.1275834,2592.6,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189631367,3.85773,2592.2,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189632260,3.85759,2592.3,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189632932,7.71502,2592.4,2591.8,4.53435429]
["bitfinex","ETHUSD",1729189633274,7.71502,2592.4,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189633275,3.85751,2592.4,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189634068,7.71502,2592.4,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189634280,3.85766,2592.3,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189634479,3.8578,2592.2,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189634803,3.8578,2592.2,2591.7,1.0264]
["bitfinex","ETHUSD",1729189634804,3.8579,2592.1,2591.7,1.0264]
["bitfinex","ETHUSD",1729189634988,3.8579,2592.1,2591.7,1.8352205]
["bitfinex","ETHUSD",1729189635170,3.8578,2592.2,2591.7,5.6936505]
["bitfinex","ETHUSD",1729189635482,3.9847234,2592.6,2591.8,4.6671205]
["bitfinex","ETHUSD",1729189635483,3.85735,2592.5,2591.8,4.6671205]
["bitfinex","ETHUSD",1729189635787,3.85761,2592.3,2591.9,0.88597379]
["bitfinex","ETHUSD",1729189635986,3.85752,2592.4,2591.9,0.88597379]
["bitfinex","ETHUSD",1729189636191,3.85764,2592.3,2591.9,0.88597379]
["bitfinex","ETHUSD",1729189636401,3.85779,2592.2,2591.9,0.88597379]
["bitfinex","ETHUSD",1729189636566,0.385779,2592.2,2591.7,1.8352205]
["bitfinex","ETHUSD",1729189636758,3.85772,2592.3,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189637159,3.85774,2592.2,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189637991,3.85759,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1729189638301,3.85759,2592.3,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189638666,3.85759,2592.3,2591.8,4.6670905]
["bitfinex","ETHUSD",1729189638867,3.85759,2592.3,2591.8,0.8088205]
["bitfinex","ETHUSD",1729189639185,3.85759,2592.3,2591.8,4.6670705]
["bitfinex","ETHUSD",1729189639387,3.9847534,2592.6,2591.9,0.83645281]
["bitfinex","ETHUSD",1729189639599,0.1275834,2592.6,2592.1,3.85775]
["bitfinex","ETHUSD",1729189639905,0.1275834,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1729189640485,0.1275834,2592.6,2592.2,0.57246705]
["bitfinex","ETHUSD",1729189640696,0.1275834,2592.6,2592.3,3.85748]
["bitfinex","ETHUSD",1729189641281,0.1275834,2592.6,2592.5,1.0581]
["bitfinex","ETHUSD",1729189641895,0.1275834,2592.6,2592.2,2.43938755]
["bitfinex","ETHUSD",1729189642095,3.85736,2592.5,2592.2,1.0581]
["bitfinex","ETHUSD",1729189642400,7.71474,2592.5,2592.2,1.0581]
["bitfinex","ETHUSD",1729189642583,3.85743,2592.4,2592.0,0.83420931]
["bitfinex","ETHUSD",1729189642793,3.85743,2592.4,2592.0,0.02538881]
["bitfinex","ETHUSD",1729189642960,3.85743,2592.4,2592.0,0.83420931]
["bitfinex","ETHUSD",1729189643365,3.85743,2592.4,2592.0,0.88597144]
["bitfinex","ETHUSD",1729189643902,3.9847434,2592.6,2592.2,3.85764]
["bitfinex","ETHUSD",1729189643903,0.1275834,2592.6,2592.2,3.85764]
["bitfinex","ETHUSD",1729189644106,0.1275834,2592.6,2592.0,0.7865615]
["bitfinex","ETHUSD",1729189644107,0.1275834,2592.6,2592.3,1.0581]
["bitfinex","ETHUSD",1729189644276,0.1275834,2592.6,2592.4,3.8573]
["bitfinex","ETHUSD",1729189644472,0.1275834,2592.6,2592.3,1.0581]
["bitfinex","ETHUSD",1729189645264,0.1275834,2592.6,2592.3,4.91567]
["bitfinex","ETHUSD",1729189645588,0.1275834,2592.6,2592.0,1.8669205]
["bitfinex","ETHUSD",1729189645589,3.85762,2592.3,2592.0,1.8669205]
["bitfinex","ETHUSD",1729189645791,3.85789,2592.1,2591.9,0.8088205]
["bitfinex","ETHUSD",1729189645975,3.85789,2592.1,2591.8,1.8669205]
["bitfinex","ETHUSD",1729189646305,3.85802,2592.0,2591.8,1.0581]
["bitfinex","ETHUSD",1729189646513,3.85789,2592.1,2591.6,4.6674305]
["bitfinex","ETHUSD",1729189646514,3.85788,2592.1,2591.6,4.6674305]
["bitfinex","ETHUSD",1729189646666,3.85788,2592.1,2591.7,0.8088205]
["bitfinex","ETHUSD",1729189646860,3.85788,2592.1,2591.6,4.6674105]
["bitfinex","ETHUSD",1729189647214,3.85799,2592.1,2591.6,4.6674205]
["bitfinex","ETHUSD",1729189647362,3.85797,2592.1,2591.6,0.88598256]
["bitfinex","ETHUSD",1729189647561,4.40728,2592.5,2591.6,0.8088205]
["bitfinex","ETHUSD",1729189647763,4.40728,2592.5,2591.5,2.26955357]
["bitfinex","ETHUSD",1729189647764,3.85834,2591.8,2591.5,1.8669205]
["bitfinex","ETHUSD",1729189648062,3.85834,2591.8,2591.1,9.41026498]
["bitfinex","ETHUSD",1729189648063,3.8587,2591.6,2591.2,0.8088205]
["bitfinex","ETHUSD",1729189648302,3.85906,2591.3,2591.1,0.8088205]
["bitfinex","ETHUSD",1729189648469,3.85906,2591.3,2591.0,0.8088205]
["bitfinex","ETHUSD",1729189648664,3.85929,2591.2,2591.0,0.8088205]
["bitfinex","ETHUSD",1729189648895,1.0221,2591.6,2590.7,1.61524624]
["bitfinex","ETHUSD",1729189648896,3.85951,2591.0,2590.7,1.61524624]
["bitfinex","ETHUSD",1729189649108,3.85966,2590.9,2590.7,1.61524624]
["bitfinex","ETHUSD",1729189649322,3.85966,2590.9,2590.4,0.8088205]
["bitfinex","ETHUSD",1729189649323,3.85988,2590.8,2590.4,0.8088205]
["bitfinex","ETHUSD",1729189649526,4.92846,2590.9,2590.3,7.09360848]
["bitfinex","ETHUSD",1729189649688,4.92846,2590.9,2590.3,11.07862419]
["bitfinex","ETHUSD",1729189650044,1.0688,2590.9,2590.3,4.79382621]
["bitfinex","ETHUSD",1729189650232,4.92847,2590.9,2590.3,8.65426621]
["bitfinex","ETHUSD",1729189650433,4.92847,2590.9,2590.3,8.65427621]
["bitfinex","ETHUSD",1729189650729,4.92847,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1729189650934,4.92847,2590.9,2590.3,4.79380621]
["bitfinex","ETHUSD",1729189650935,3.85981,2590.8,2590.3,4.79380621]
["bitfinex","ETHUSD",1729189651097,3.85986,2590.8,2590.3,4.79380621]
["bitfinex","ETHUSD",1729189651436,3.85982,2590.8,2590.3,4.79380621]
["bitfinex","ETHUSD",1729189651822,3.85989,2590.8,2590.3,4.79380621]
["bitfinex","ETHUSD",1729189652190,3.85986,2590.8,2590.3,0.93335621]
["bitfinex","ETHUSD",1729189652423,3.85986,2590.8,2590.3,4.79387621]
["bitfinex","ETHUSD",1729189652604,3.86011,2590.6,2590.2,1.0285]
["bitfinex","ETHUSD",1729189653117,3.85996,2590.7,2590.2,1.0285]
["bitfinex","ETHUSD",1729189653319,4.9285,2590.9,2589.9,6.20988932]
["bitfinex","ETHUSD",1729189653544,4.9285,2590.9,2590.0,3.86091]
["bitfinex","ETHUSD",1729189653545,3.86028,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1729189654033,3.86028,2590.5,2589.9,2.40651302]
["bitfinex","ETHUSD",1729189654034,3.86038,2590.5,2589.9,2.40651302]
["bitfinex","ETHUSD",1729189654241,3.86038,2590.5,2589.9,6.26759302]
["bitfinex","ETHUSD",1729189654435,3.86048,2590.4,2589.9,2.40651302]
["bitfinex","ETHUSD",1729189655122,3.86048,2590.4,2589.9,6.26763302]
["bitfinex","ETHUSD",1729189655327,3.86048,2590.4,2590.0,0.6267633]
["bitfinex","ETHUSD",1729189655328,3.86063,2590.3,2590.0,0.6267633]
["bitfinex","ETHUSD",1729189655492,3.86063,2590.3,2589.9,1.0883]
["bitfinex","ETHUSD",1729189656349,3.0,2590.5,2589.7,1.0165]
["bitfinex","ETHUSD",1729189656552,3.86078,2590.2,2589.7,1.0165]
["bitfinex","ETHUSD",1729189657154,3.85966,2590.9,2589.9,3.86103]
["bitfinex","ETHUSD",1729189657444,3.86034,2590.5,2590.0,0.06287796]
["bitfinex","ETHUSD",1729189657652,3.85966,2590.9,2590.0,0.06287796]
["bitfinex","ETHUSD",1729189657653,3.86041,2590.4,2590.0,0.84138376]
["bitfinex","ETHUSD",1729189657820,3.86027,2590.5,2590.0,0.84138376]
["bitfinex","ETHUSD",1729189658210,3.86006,2590.7,2590.1,3.86078]
["bitfinex","ETHUSD",1729189658441,3.86006,2590.7,2590.2,4.97849]
["bitfinex","ETHUSD",1729189658646,3.85982,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1729189658832,3.85982,2590.8,2590.4,0.883902]
["bitfinex","ETHUSD",1729189659222,4.86681,2591.0,2590.4,0.883902]
["bitfinex","ETHUSD",1729189659223,3.85966,2590.9,2590.4,0.883902]
["bitfinex","ETHUSD",1729189659420,3.85959,2591.0,2590.5,0.07720056]
["bitfinex","ETHUSD",1729189659838,7.71921,2591.0,2590.5,0.07720056]
["bitfinex","ETHUSD",1729189660107,3.85959,2591.0,2590.5,0.94539082]
["bitfinex","ETHUSD",1729189660246,7.71922,2591.0,2590.5,0.94539082]
["bitfinex","ETHUSD",1729189660545,3.85975,2590.9,2590.5,0.86819026]
["bitfinex","ETHUSD",1729189660853,3.85975,2590.9,2590.4,3.86027]
["bitfinex","ETHUSD",1729189661053,3.85975,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1729189661556,3.85975,2590.9,2590.2,4.97849]
["bitfinex","ETHUSD",1729189661557,3.85975,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1729189661918,3.85992,2590.8,2590.2,4.97849]
["bitfinex","ETHUSD",1729189662115,3.85975,2590.9,2590.2,1.1178]
["bitfinex","ETHUSD",1729189662116,0.55,2590.9,2590.2,1.1178]
["bitfinex","ETHUSD",1729189662422,7.72076,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1729189662918,3.86037,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1729189663113,3.86007,2590.7,2590.0,3.861]
["bitfinex","ETHUSD",1729189663114,3.86011,2590.6,2590.0,3.861]
["bitfinex","ETHUSD",1729189663321,3.86011,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1729189663558,3.85987,2590.8,2590.3,1.0628]
["bitfinex","ETHUSD",1729189663957,3.85987,2590.8,2590.3,1.0905487]
["bitfinex","ETHUSD",1729189664264,3.85997,2590.7,2590.3,1.0628]
["bitfinex","ETHUSD",1729189664562,3.85958,2591.0,2590.4,3.86033]
["bitfinex","ETHUSD",1729189664744,3.85958,2591.0,2590.3,1.0628]
["bitfinex","ETHUSD",1729189664745,1.1138,2591.1,2590.5,0.492313]
["bitfinex","ETHUSD",1729189664953,1.1138,2591.1,2590.2,4.912]
["bitfinex","ETHUSD",1729189664954,3.85946,2591.1,2590.2,4.912]
["bitfinex","ETHUSD",1729189665249,3.85923,2591.2,2590.6,3.86008]
["bitfinex","ETHUSD",1729189665447,3.85923,2591.2,2590.6,3.86003]
["bitfinex","ETHUSD",1729189665667,3.85946,2591.1,2590.4,3.86029]
["bitfinex","ETHUSD",1729189665870,7.71864,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1729189666157,3.85941,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1729189666357,3.85941,2591.1,2590.7,0.05859437]
["bitfinex","ETHUSD",1729189666568,3.85941,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1729189666569,3.85958,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1729189667254,3.85958,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1729189667589,3.85958,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1729189667926,3.85966,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729189668261,3.85953,2591.0,2590.5,4.35139]
["bitfinex","ETHUSD",1729189668466,3.85953,2591.0,2590.5,0.49116]
["bitfinex","ETHUSD",1729189668467,3.85968,2590.9,2590.5,0.49116]
["bitfinex","ETHUSD",1729189669329,7.71918,2591.0,2590.5,0.49116]
["bitfinex","ETHUSD",1729189669955,3.85975,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1729189670264,3.85975,2590.9,2590.3,1.0513]
["bitfinex","ETHUSD",1729189670475,3.85952,2591.0,2590.3,1.0513]
["bitfinex","ETHUSD",1729189670657,3.85953,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1729189670970,3.85953,2591.0,2590.5,4.737357]
["bitfinex","ETHUSD",1729189671690,3.85969,2590.9,2590.5,0.95437384]
["bitfinex","ETHUSD",1729189672160,3.85969,2590.9,2590.5,0.877177]
["bitfinex","ETHUSD",1729189672359,3.86015,2590.6,2590.3,1.0513]
["bitfinex","ETHUSD",1729189672559,3.86039,2590.5,2590.0,1.0549]
["bitfinex","ETHUSD",1729189672760,1.0355,2590.8,2590.0,1.0549]
["bitfinex","ETHUSD",1729189672761,3.86048,2590.4,2590.0,1.0549]
["bitfinex","ETHUSD",1729189672962,3.86048,2590.4,2590.0,1.546504]
["bitfinex","ETHUSD",1729189673162,3.86023,2590.6,2590.0,1.546504]
["bitfinex","ETHUSD",1729189673367,3.86042,2590.4,2590.0,1.546504]
["bitfinex","ETHUSD",1729189674451,3.86042,2590.4,2590.0,1.62371586]
["bitfinex","ETHUSD",1729189675977,3.86062,2590.3,2590.0,1.546504]
["bitfinex","ETHUSD",1729189676186,3.55,2590.6,2589.7,1.0379]
["bitfinex","ETHUSD",1729189676396,3.86097,2590.1,2589.7,1.0379]
["bitfinex","ETHUSD",1729189676576,3.86107,2590.0,2589.5,4.91706]
["bitfinex","ETHUSD",1729189676787,3.86121,2589.9,2589.5,1.0554]
["bitfinex","ETHUSD",1729189676984,3.86137,2589.8,2589.5,1.0554]
["bitfinex","ETHUSD",1729189677157,3.86086,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1729189677350,3.86086,2590.1,2589.6,4.353256]
["bitfinex","ETHUSD",1729189677604,7.72181,2590.1,2589.6,4.353256]
["bitfinex","ETHUSD",1729189678109,7.72181,2590.1,2589.6,0.491696]
["bitfinex","ETHUSD",1729189678110,3.86101,2590.0,2589.6,0.491696]
["bitfinex","ETHUSD",1729189678461,1.0871,2590.5,2589.7,3.91516397]
["bitfinex","ETHUSD",1729189678665,3.86055,2590.3,2589.7,4.407586]
["bitfinex","ETHUSD",1729189678865,3.86055,2590.3,2589.7,8.268946]
["bitfinex","ETHUSD",1729189679090,3.86048,2590.4,2589.7,0.546226]
["bitfinex","ETHUSD",1729189679302,3.86013,2590.6,2590.0,1.0875]
["bitfinex","ETHUSD",1729189679465,3.86051,2590.4,2590.0,1.0875]
["bitfinex","ETHUSD",1729189680503,1.1034,2590.8,2590.0,5.02561229]
["bitfinex","ETHUSD",1729189680504,3.86004,2590.7,2590.0,5.02561229]
["bitfinex","ETHUSD",1729189680706,3.86026,2590.5,2590.0,5.02561229]
["bitfinex","ETHUSD",1729189680877,3.86026,2590.5,2590.1,0.50256123]
["bitfinex","ETHUSD",1729189681081,7.7206,2590.5,2590.1,0.50256123]
["bitfinex","ETHUSD",1729189681783,3.86043,2590.4,2590.1,0.50256123]
["bitfinex","ETHUSD",1729189682091,3.86043,2590.4,2590.0,1.16471229]
["bitfinex","ETHUSD",1729189682722,3.86043,2590.4,2590.0,1.0875]
["bitfinex","ETHUSD",1729189683082,3.86043,2590.4,2590.0,1.16471205]
["bitfinex","ETHUSD",1729189684221,3.86027,2590.5,2590.0,5.02567205]
["bitfinex","ETHUSD",1729189684379,3.85967,2590.9,2590.2,3.86061]
["bitfinex","ETHUSD",1729189684581,3.85967,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1729189684837,3.85967,2590.9,2590.2,1.012]
["bitfinex","ETHUSD",1729189684838,3.85995,2590.8,2590.2,4.87257]
["bitfinex","ETHUSD",1729189684982,3.85995,2590.8,2590.2,8.7332]
["bitfinex","ETHUSD",1729189685181,3.85967,2590.9,2590.2,1.012]
["bitfinex","ETHUSD",1729189685182,3.86034,2590.5,2590.2,1.012]
["bitfinex","ETHUSD",1729189685407,3.85992,2590.8,2590.2,4.9327209]
["bitfinex","ETHUSD",1729189685707,1.0943,2591.1,2590.2,1.0720309]
["bitfinex","ETHUSD",1729189685708,3.86013,2590.6,2590.2,1.0720309]
["bitfinex","ETHUSD",1729189685906,3.86013,2590.6,2590.2,1.012]
["bitfinex","ETHUSD",1729189686119,4.40966,2590.9,2590.2,1.012]
["bitfinex","ETHUSD",1729189686321,3.86032,2590.5,2590.2,1.012]
["bitfinex","ETHUSD",1729189686481,3.86007,2590.7,2590.2,1.012]
["bitfinex","ETHUSD",1729189686678,3.86011,2590.6,2590.2,1.012]
["bitfinex","ETHUSD",1729189686877,3.86027,2590.5,2590.2,1.012]
["bitfinex","ETHUSD",1729189687091,3.86003,2590.7,2590.2,4.87269]
["bitfinex","ETHUSD",1729189687290,3.86003,2590.7,2590.2,5.29236361]
["bitfinex","ETHUSD",1729189688020,7.72009,2590.7,2590.2,5.29236361]
["bitfinex","ETHUSD",1729189688389,3.86012,2590.6,2590.2,1.43167361]
["bitfinex","ETHUSD",1729189689703,3.86032,2590.5,2590.2,1.012]
["bitfinex","ETHUSD",1729189690021,3.86013,2590.6,2590.2,1.012]
["bitfinex","ETHUSD",1729189690484,3.85999,2590.7,2590.2,1.012]
["bitfinex","ETHUSD",1729189690631,3.85999,2590.7,2590.2,4.87268]
["bitfinex","ETHUSD",1729189691267,3.85999,2590.7,2590.2,1.8208205]
["bitfinex","ETHUSD",1729189691563,3.85999,2590.7,2590.2,1.012]
["bitfinex","ETHUSD",1729189691733,3.86013,2590.6,2590.2,1.012]
["bitfinex","ETHUSD",1729189692142,3.85999,2590.7,2590.2,5.6815105]
["bitfinex","ETHUSD",1729189692346,3.85982,2590.8,2590.3,3.89322003]
["bitfinex","ETHUSD",1729189692567,3.85998,2590.7,2590.2,10.40067233]
["bitfinex","ETHUSD",1729189692772,3.85959,2591.0,2590.3,4.71307319]
["bitfinex","ETHUSD",1729189692773,3.85966,2590.9,2590.3,4.71307319]
["bitfinex","ETHUSD",1729189692933,3.85966,2590.9,2590.3,6.04016667]
["bitfinex","ETHUSD",1729189693129,3.85984,2590.8,2590.4,0.8088205]
["bitfinex","ETHUSD",1729189693675,3.86014,2590.6,2590.4,0.8088205]
["bitfinex","ETHUSD",1729189693882,3.85968,2590.9,2590.3,0.8088205]
["bitfinex","ETHUSD",1729189694089,0.47372163,2591.0,2590.2,1.8208205]
["bitfinex","ETHUSD",1729189694090,3.86034,2590.5,2590.2,1.8208205]
["bitfinex","ETHUSD",1729189694290,3.86047,2590.4,2590.2,0.8088205]
["bitfinex","ETHUSD",1729189694578,3.8607,2590.2,2590.1,0.8088205]
["bitfinex","ETHUSD",1729189694781,3.86057,2590.3,2590.0,0.8088205]
["bitfinex","ETHUSD",1729189695100,3.86057,2590.3,2590.1,0.8088205]
["bitfinex","ETHUSD",1729189696444,3.86025,2590.5,2590.1,0.8088205]
["bitfinex","ETHUSD",1729189696780,3.86025,2590.5,2589.9,2.27855357]
["bitfinex","ETHUSD",1729189696781,3.86025,2590.5,2590.2,0.8088205]
["bitfinex","ETHUSD",1729189697772,3.86041,2590.4,2590.2,0.8088205]
["bitfinex","ETHUSD",1729189697944,3.86015,2590.6,2590.2,0.8088205]
["bitfinex","ETHUSD",1729189698144,3.86015,2590.6,2590.2,0.88602562]
["bitfinex","ETHUSD",1729189698341,1.0283,2590.9,2590.2,1.64337916]
["bitfinex","ETHUSD",1729189698560,3.85975,2590.9,2590.4,0.8088205]
["bitfinex","ETHUSD",1729189698758,3.85988,2590.8,2590.4,0.8088205]
["bitfinex","ETHUSD",1729189698981,3.85975,2590.9,2590.4,4.6691805]
["bitfinex","ETHUSD",1729189699185,3.85967,2590.9,2590.4,4.74637851]
["bitfinex","ETHUSD",1729189699390,3.85982,2590.8,2590.4,0.8088205]
["bitfinex","ETHUSD",1729189699687,3.85961,2591.0,2590.4,4.55132441]
["bitfinex","ETHUSD",1729189699841,3.85961,2591.0,2590.4,5.43734293]
["bitfinex","ETHUSD",1729189700047,3.85957,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1729189700475,3.85971,2590.9,2590.5,0.8088205]
["bitfinex","ETHUSD",1729189700681,3.85971,2590.9,2590.4,5.36016491]
["bitfinex","ETHUSD",1729189700886,1.0283,2591.3,2590.5,1.22332093]
["bitfinex","ETHUSD",1729189701089,3.85937,2591.1,2590.6,4.88928]
["bitfinex","ETHUSD",1729189701257,3.85937,2591.1,2590.7,0.07719112]
["bitfinex","ETHUSD",1729189701787,3.85917,2591.3,2590.7,0.07719112]
["bitfinex","ETHUSD",1729189701976,3.85925,2591.2,2590.7,0.07719112]
["bitfinex","ETHUSD",1729189702160,3.85938,2591.1,2590.6,4.96648112]
["bitfinex","ETHUSD",1729189702366,3.85938,2591.1,2590.7,0.57753016]
["bitfinex","ETHUSD",1729189702553,3.85967,2590.9,2590.7,0.57753016]
["bitfinex","ETHUSD",1729189702757,3.85952,2591.0,2590.6,1.0292]
["bitfinex","ETHUSD",1729189703587,3.85952,2591.0,2590.6,1.10639156]
["bitfinex","ETHUSD",1729189703958,3.85952,2591.0,2590.6,1.0292]
["bitfinex","ETHUSD",1729189704292,3.85987,2590.8,2590.4,1.8551205]
["bitfinex","ETHUSD",1729189705166,1.1041,2591.1,2590.5,0.0223593]
["bitfinex","ETHUSD",1729189705167,3.85974,2590.9,2590.5,0.0223593]
["bitfinex","ETHUSD",1729189705365,3.85983,2590.8,2590.4,1.8551205]
["bitfinex","ETHUSD",1729189705599,3.85968,2590.9,2590.5,0.07719727]
["bitfinex","ETHUSD",1729189705784,3.85969,2590.9,2590.5,0.07719727]
["bitfinex","ETHUSD",1729189706156,7.71943,2590.9,2590.4,6.56973953]
["bitfinex","ETHUSD",1729189706593,3.85969,2590.9,2590.5,0.04253348]
["bitfinex","ETHUSD",1729189706896,7.71946,2590.9,2590.5,0.04253348]
["bitfinex","ETHUSD",1729189707208,7.71946,2590.9,2590.4,6.56973953]
["bitfinex","ETHUSD",1729189707372,7.71949,2590.9,2590.4,6.56973953]
["bitfinex","ETHUSD",1729189707695,7.71946,2590.9,2590.4,6.56973953]
["bitfinex","ETHUSD",1729189707890,3.85969,2590.9,2590.4,6.56973953]
["bitfinex","ETHUSD",1729189708101,7.71949,2590.9,2590.4,6.56973953]
["bitfinex","ETHUSD",1729189708453,3.85969,2590.9,2590.4,2.70934953]
["bitfinex","ETHUSD",1729189708651,3.85989,2590.8,2590.4,1.8551205]
["bitfinex","ETHUSD",1729189709282,3.85951,2591.0,2590.4,1.8551205]
["bitfinex","ETHUSD",1729189709578,3.85968,2590.9,2590.5,0.07719734]
["bitfinex","ETHUSD",1729189709776,3.86017,2590.6,2590.3,0.8088205]
["bitfinex","ETHUSD",1729189709974,3.86017,2590.6,2590.2,0.88602411]
["bitfinex","ETHUSD",1729189710230,3.86017,2590.6,2590.3,0.8088205]
["bitfinex","ETHUSD",1729189710822,3.86021,2590.6,2590.2,0.8088205]
["bitfinex","ETHUSD",1729189711030,3.86026,2590.5,2590.2,0.8088205]
["bitfinex","ETHUSD",1729189711313,3.86026,2590.5,2590.1,1.8565205]
["bitfinex","ETHUSD",1729189711522,7.72064,2590.5,2590.1,1.8565205]
["bitfinex","ETHUSD",1729189712027,0.55,2591.0,2590.1,0.8088205]
["bitfinex","ETHUSD",1729189712028,3.86061,2590.3,2590.1,0.8088205]
["bitfinex","ETHUSD",1729189712332,3.8607,2590.2,2590.1,0.8088205]
["bitfinex","ETHUSD",1729189712481,3.86066,2590.3,2590.0,0.8088205]
["bitfinex","ETHUSD",1729189712686,3.86072,2590.2,2590.0,0.8088205]
["bitfinex","ETHUSD",1729189712886,3.86072,2590.2,2589.9,1.8565205]
["bitfinex","ETHUSD",1729189713312,3.86041,2590.4,2589.9,1.8565205]
["bitfinex","ETHUSD",1729189713510,7.72091,2590.4,2589.9,5.79488552]
["bitfinex","ETHUSD",1729189713720,3.86058,2590.3,2590.0,0.8088205]
["bitfinex","ETHUSD",1729189714889,4.05664668,2590.3,2590.0,0.8088205]
["bitfinex","ETHUSD",1729189715296,4.05664668,2590.3,2589.9,1.93373552]
["bitfinex","ETHUSD",1729189715995,4.05664668,2590.3,2590.0,0.8088205]
["bitfinex","ETHUSD",1729189716186,3.86085,2590.1,2589.8,0.8088205]
["bitfinex","ETHUSD",1729189716534,3.86127,2589.9,2589.6,1.9043205]
["bitfinex","ETHUSD",1729189716838,3.86126,2589.9,2589.6,1.0955]
["bitfinex","ETHUSD",1729189717143,3.86126,2589.9,2589.6,1.9043205]
["bitfinex","ETHUSD",1729189717432,3.86136,2589.8,2589.5,0.8088205]
["bitfinex","ETHUSD",1729189717604,7.72301,2589.7,2589.4,1.9247205]
["bitfinex","ETHUSD",1729189717809,3.86185,2589.5,2589.2,0.8088205]
["bitfinex","ETHUSD",1729189718007,3.86189,2589.4,2589.1,0.8088205]
["bitfinex","ETHUSD",1729189718217,3.86189,2589.4,2589.0,1.0712]
["bitfinex","ETHUSD",1729189718607,7.72392,2589.4,2588.9,4.6714105]
["bitfinex","ETHUSD",1729189718814,3.86189,2589.4,2588.9,0.97458041]
["bitfinex","ETHUSD",1729189719118,3.86189,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1729189719896,3.86176,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1729189720102,3.86175,2589.5,2589.1,1.0252]
["bitfinex","ETHUSD",1729189720439,3.86185,2589.5,2589.1,1.0252]
["bitfinex","ETHUSD",1729189720747,3.86154,2589.7,2589.1,4.96465228]
["bitfinex","ETHUSD",1729189720898,3.8616,2589.6,2589.2,0.49646523]
["bitfinex","ETHUSD",1729189721406,3.8614,2589.8,2589.2,4.35861523]
["bitfinex","ETHUSD",1729189721612,3.86121,2589.9,2589.3,0.07723643]
["bitfinex","ETHUSD",1729189721838,3.86137,2589.8,2589.3,0.07723643]
["bitfinex","ETHUSD",1729189722041,3.86137,2589.8,2589.3,0.70422765]
["bitfinex","ETHUSD",1729189723645,3.86137,2589.8,2589.3,0.70422222]
["bitfinex","ETHUSD",1729189724154,3.86147,2589.7,2589.3,0.70422222]
["bitfinex","ETHUSD",1729189724317,3.86166,2589.6,2589.1,1.0252]
["bitfinex","ETHUSD",1729189724719,3.86166,2589.6,2589.1,4.88753]
["bitfinex","ETHUSD",1729189725859,3.86166,2589.6,2589.1,4.96476638]
["bitfinex","ETHUSD",1729189726360,3.86166,2589.6,2589.1,1.0252]
["bitfinex","ETHUSD",1729189726545,3.86166,2589.6,2589.2,0.488757]
["bitfinex","ETHUSD",1729189727330,3.86147,2589.7,2589.2,4.350857]
["bitfinex","ETHUSD",1729189727542,3.86147,2589.7,2589.2,0.488757]
["bitfinex","ETHUSD",1729189727716,3.86161,2589.6,2589.2,0.488757]
["bitfinex","ETHUSD",1729189728452,3.86138,2589.8,2589.3,0.02240804]
["bitfinex","ETHUSD",1729189728759,3.86138,2589.8,2589.3,0.94848554]
["bitfinex","ETHUSD",1729189729123,3.86127,2589.9,2589.3,0.94848554]
["bitfinex","ETHUSD",1729189729462,3.86137,2589.8,2589.3,0.9260775]
["bitfinex","ETHUSD",1729189731167,3.86168,2589.6,2589.2,0.488757]
["bitfinex","ETHUSD",1729189731363,3.86168,2589.6,2589.1,8.82701826]
["bitfinex","ETHUSD",1729189731663,3.86143,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1729189731867,3.86143,2589.8,2589.3,0.02321581]
["bitfinex","ETHUSD",1729189731868,7.72282,2589.8,2589.3,0.02321581]
["bitfinex","ETHUSD",1729189732019,3.86139,2589.8,2589.3,0.0772323]
["bitfinex","ETHUSD",1729189732223,3.86111,2590.0,2589.3,3.9392623]
["bitfinex","ETHUSD",1729189732419,1.0626,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1729189732420,3.86091,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1729189732626,3.86078,2590.2,2589.5,3.93886502]
["bitfinex","ETHUSD",1729189732861,3.86078,2590.2,2589.7,4.97961]
["bitfinex","ETHUSD",1729189733363,3.86072,2590.2,2589.7,4.97958]
["bitfinex","ETHUSD",1729189734047,4.05663668,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1729189734230,3.86073,2590.2,2589.8,0.89181286]
["bitfinex","ETHUSD",1729189734628,0.19606668,2590.3,2589.7,1.1182]
["bitfinex","ETHUSD",1729189734835,3.86095,2590.1,2589.7,1.1182]
["bitfinex","ETHUSD",1729189735572,0.19606668,2590.3,2589.4,3.86177]
["bitfinex","ETHUSD",1729189735573,3.86115,2589.9,2589.4,1.1173]
["bitfinex","ETHUSD",1729189735756,3.86115,2589.9,2589.4,4.97919]
["bitfinex","ETHUSD",1729189736071,3.86139,2589.8,2589.4,2.05106162]
["bitfinex","ETHUSD",1729189737465,3.86115,2589.9,2589.4,5.91293162]
["bitfinex","ETHUSD",1729189737666,3.86115,2589.9,2589.4,2.05106162]
["bitfinex","ETHUSD",1729189737869,3.86115,2589.9,2589.4,5.91295162]
["bitfinex","ETHUSD",1729189738035,3.86107,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1729189738231,3.86107,2590.0,2589.6,0.97746516]
["bitfinex","ETHUSD",1729189738433,3.86125,2589.9,2589.6,0.97746516]
["bitfinex","ETHUSD",1729189738772,3.86125,2589.9,2589.4,4.97919]
["bitfinex","ETHUSD",1729189739272,3.86107,2590.0,2589.5,3.93896515]
["bitfinex","ETHUSD",1729189739482,3.86107,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1729189739679,7.72215,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1729189739838,3.86107,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1729189740172,3.86116,2589.9,2589.6,0.497904]
["bitfinex","ETHUSD",1729189740773,3.8613,2589.8,2589.4,1.1173]
["bitfinex","ETHUSD",1729189740939,3.86139,2589.8,2589.4,1.1173]
["bitfinex","ETHUSD",1729189741133,3.86116,2589.9,2589.4,1.16282584]
["bitfinex","ETHUSD",1729189741335,3.8613,2589.8,2589.4,1.16282584]
["bitfinex","ETHUSD",1729189741634,3.86096,2590.1,2589.4,5.05632883]
["bitfinex","ETHUSD",1729189741861,3.86107,2590.0,2589.5,0.50563288]
["bitfinex","ETHUSD",1729189742169,3.86118,2589.9,2589.4,4.97912]
["bitfinex","ETHUSD",1729189742370,3.86118,2589.9,2589.4,8.84095]
["bitfinex","ETHUSD",1729189742738,3.86118,2589.9,2589.4,8.84094]
["bitfinex","ETHUSD",1729189742934,3.8614,2589.8,2589.4,1.1173]
["bitfinex","ETHUSD",1729189743130,3.86118,2589.9,2589.4,1.1173]
["bitfinex","ETHUSD",1729189743472,4.92063,2590.2,2589.4,1.1173]
["bitfinex","ETHUSD",1729189743473,3.86154,2589.7,2589.4,1.1173]
["bitfinex","ETHUSD",1729189743681,3.8616,2589.6,2589.4,1.1173]
["bitfinex","ETHUSD",1729189743979,3.8615,2589.7,2589.4,1.1173]
["bitfinex","ETHUSD",1729189744336,3.8616,2589.6,2589.4,1.1173]
["bitfinex","ETHUSD",1729189744833,3.86146,2589.7,2589.4,1.1173]
["bitfinex","ETHUSD",1729189745376,3.86098,2590.1,2589.4,1.1173]
["bitfinex","ETHUSD",1729189745680,3.86116,2589.9,2589.4,4.97916]
["bitfinex","ETHUSD",1729189746035,3.8613,2589.8,2589.4,1.1173]
["bitfinex","ETHUSD",1729189746454,3.86116,2589.9,2589.4,1.1173]
["bitfinex","ETHUSD",1729189746663,3.86116,2589.9,2589.4,4.97912]
["bitfinex","ETHUSD",1729189746974,3.86116,2589.9,2589.4,4.9791]
["bitfinex","ETHUSD",1729189747335,3.86116,2589.9,2589.4,5.863216]
["bitfinex","ETHUSD",1729189747769,3.8613,2589.8,2589.4,2.001416]
["bitfinex","ETHUSD",1729189748381,3.86116,2589.9,2589.4,5.863246]
["bitfinex","ETHUSD",1729189748591,3.86116,2589.9,2589.4,2.001416]
["bitfinex","ETHUSD",1729189748872,3.86137,2589.8,2589.4,2.001416]
["bitfinex","ETHUSD",1729189749382,3.86145,2589.7,2589.4,1.1173]
["bitfinex","ETHUSD",1729189749581,0.55,2590.1,2589.4,1.1173]
["bitfinex","ETHUSD",1729189749882,1.0164,2589.4,2588.8,4.58829236]
["bitfinex","ETHUSD",1729189750084,0.47372163,2590.0,2588.5,1.61524624]
["bitfinex","ETHUSD",1729189750085,4.87949,2588.6,2588.5,1.61524624]
["bitfinex","ETHUSD",1729189750240,2.46595143,2588.6,2587.8,3.88353851]
["bitfinex","ETHUSD",1729189750441,3.86356,2588.3,2587.9,1.0531]
["bitfinex","ETHUSD",1729189750641,3.86324,2588.5,2587.9,1.0531]
["bitfinex","ETHUSD",1729189750853,3.86324,2588.5,2587.9,4.91714]
["bitfinex","ETHUSD",1729189751242,3.86348,2588.4,2587.9,1.0531]
["bitfinex","ETHUSD",1729189751783,7.727,2588.4,2587.9,1.0531]
["bitfinex","ETHUSD",1729189751983,3.86348,2588.4,2587.9,1.544845]
["bitfinex","ETHUSD",1729189752279,3.86361,2588.3,2587.9,1.544845]
["bitfinex","ETHUSD",1729189752441,3.86355,2588.3,2587.9,1.544845]
["bitfinex","ETHUSD",1729189752756,3.86348,2588.4,2587.9,1.544845]
["bitfinex","ETHUSD",1729189753168,7.727,2588.4,2587.9,1.544845]
["bitfinex","ETHUSD",1729189753485,7.72701,2588.4,2587.9,1.544845]
["bitfinex","ETHUSD",1729189753777,3.86377,2588.2,2587.9,1.0531]
["bitfinex","ETHUSD",1729189754409,3.86347,2588.4,2587.9,1.0531]
["bitfinex","ETHUSD",1729189754712,3.86243,2589.1,2587.9,1.0531]
["bitfinex","ETHUSD",1729189754713,2.77501663,2592.2,2588.8,0.01]
["bitfinex","ETHUSD",1729189755000,2.77501663,2592.2,2588.3,3.43824225]
["bitfinex","ETHUSD",1729189755001,3.93358607,2592.7,2592.2,3.86772]
["bitfinex","ETHUSD",1729189755322,3.93358607,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1729189755588,3.93358607,2592.7,2591.8,0.01]
["bitfinex","ETHUSD",1729189755797,3.93358607,2592.7,2592.0,0.01]
["bitfinex","ETHUSD",1729189757205,3.93358607,2592.7,2591.8,0.01]
["bitfinex","ETHUSD",1729189757497,3.93358607,2592.7,2591.4,0.01]
["bitfinex","ETHUSD",1729189757498,0.01,2592.5,2591.4,0.01]
["bitfinex","ETHUSD",1729189757786,1.0744,2592.4,2591.4,0.01]
["bitfinex","ETHUSD",1729189758089,0.2517227,2592.3,2590.9,3.4568273]
["bitfinex","ETHUSD",1729189758398,0.01,2591.8,2590.9,2.4169273]
["bitfinex","ETHUSD",1729189758688,0.55,2591.6,2590.9,2.4169273]
["bitfinex","ETHUSD",1729189760282,1.0209,2591.7,2590.9,1.20779796]
["bitfinex","ETHUSD",1729189760451,1.0209,2591.7,2590.9,1.21779796]
["bitfinex","ETHUSD",1729189761381,1.0209,2591.7,2590.9,0.01]
["bitfinex","ETHUSD",1729189761600,1.0209,2591.7,2590.9,0.39698]
["bitfinex","ETHUSD",1729189761887,1.0209,2591.7,2590.9,0.01]
["bitfinex","ETHUSD",1729189762485,1.0209,2591.7,2590.9,3.86965]
["bitfinex","ETHUSD",1729189763971,1.0209,2591.7,2591.0,3.85951]
["bitfinex","ETHUSD",1729189764156,1.0097,2592.1,2591.2,3.8592]
["bitfinex","ETHUSD",1729189764358,1.0097,2592.1,2591.3,3.85905]
["bitfinex","ETHUSD",1729189764869,1.0097,2592.1,2591.3,7.71802]
["bitfinex","ETHUSD",1729189765261,1.0097,2592.1,2591.3,3.85897]
["bitfinex","ETHUSD",1729189765499,1.0097,2592.1,2591.1,0.01]
["bitfinex","ETHUSD",1729189765811,0.55,2592.0,2591.0,7.71879]
["bitfinex","ETHUSD",1729189766129,0.55,2592.0,2591.0,3.85951]
["bitfinex","ETHUSD",1729189766436,0.55,2592.0,2591.1,3.85925]
["bitfinex","ETHUSD",1729189767244,0.55,2592.0,2591.2,3.85921]
["bitfinex","ETHUSD",1729189767899,0.55,2592.0,2590.9,0.01]
["bitfinex","ETHUSD",1729189768101,0.55,2592.0,2591.2,3.85907]
["bitfinex","ETHUSD",1729189768441,0.55,2592.0,2591.3,3.85904]
["bitfinex","ETHUSD",1729189769011,0.55,2592.0,2590.9,0.01]
["bitfinex","ETHUSD",1729189769223,0.55,2592.0,2591.0,3.85938]
["bitfinex","ETHUSD",1729189769224,3.56,2592.0,2591.0,3.85938]
["bitfinex","ETHUSD",1729189769552,0.55,2591.8,2590.8,3.85976]
["bitfinex","ETHUSD",1729189769733,0.55,2591.8,2590.7,3.85985]
["bitfinex","ETHUSD",1729189769935,1.0577,2591.7,2590.8,3.85978]
["bitfinex","ETHUSD",1729189770138,0.55,2591.6,2590.8,3.85971]
["bitfinex","ETHUSD",1729189770743,0.55,2591.6,2590.8,7.71944]
["bitfinex","ETHUSD",1729189771317,0.55,2591.6,2590.9,3.85964]
["bitfinex","ETHUSD",1729189772025,0.55,2591.6,2590.8,3.85971]
["bitfinex","ETHUSD",1729189772363,0.55,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1729189774033,0.55,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1729189774371,0.55,2591.4,2591.0,3.85942]
["bitfinex","ETHUSD",1729189774742,1.0577,2591.7,2590.8,3.85971]
["bitfinex","ETHUSD",1729189774743,0.55,2591.6,2590.8,3.85967]
["bitfinex","ETHUSD",1729189774959,3.55,2591.6,2590.8,7.71939]
["bitfinex","ETHUSD",1729189775154,3.55,2591.6,2590.8,7.7194]
["bitfinex","ETHUSD",1729189775372,0.55,2591.6,2590.9,3.85962]
["bitfinex","ETHUSD",1729189775526,0.55,2591.6,2590.8,3.85967]
["bitfinex","ETHUSD",1729189775732,0.55,2591.4,2590.8,3.85967]
["bitfinex","ETHUSD",1729189775964,0.55,2591.4,2590.6,3.86001]
["bitfinex","ETHUSD",1729189776463,0.55,2591.4,2590.6,3.86]
["bitfinex","ETHUSD",1729189776855,0.55,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1729189777875,0.55,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1729189778572,0.55,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1729189778573,3.55,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1729189778776,0.79554,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1729189779076,0.55,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1729189779466,80.55,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1729189779865,80.55,2591.4,2590.7,7.71976]
["bitfinex","ETHUSD",1729189780049,80.55,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1729189781173,80.55,2591.4,2590.5,3.86017]
["bitfinex","ETHUSD",1729189781503,3.82811752,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1729189781705,3.82811752,2591.3,2590.5,3.86017]
["bitfinex","ETHUSD",1729189781871,3.82811752,2591.3,2590.7,3.85993]
["bitfinex","ETHUSD",1729189783781,3.82811752,2591.3,2590.8,3.85975]
["bitfinex","ETHUSD",1729189784689,1.2282,2591.2,2590.5,3.86014]
["bitfinex","ETHUSD",1729189784903,0.50563175,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1729189785708,0.50563175,2591.1,2590.3,3.8605]
["bitfinex","ETHUSD",1729189785912,0.50563175,2591.1,2590.3,3.86049]
["bitfinex","ETHUSD",1729189786117,4.36502175,2591.1,2590.4,3.86027]
["bitfinex","ETHUSD",1729189786419,4.36502175,2591.1,2590.3,3.86049]
["bitfinex","ETHUSD",1729189786420,3.85953,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1729189786591,4.80478818,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1729189787202,0.94525818,2591.0,2590.3,7.72086]
["bitfinex","ETHUSD",1729189787511,0.94525818,2591.0,2590.4,3.86037]
["bitfinex","ETHUSD",1729189787926,0.94525818,2591.0,2590.3,3.86054]
["bitfinex","ETHUSD",1729189788181,4.40968,2590.9,2590.2,3.86062]
["bitfinex","ETHUSD",1729189788333,4.94070799,2590.9,2590.2,3.86062]
["bitfinex","ETHUSD",1729189788538,4.94070799,2590.9,2589.8,1.1754]
["bitfinex","ETHUSD",1729189788539,1.1974,2590.7,2589.8,1.1754]
["bitfinex","ETHUSD",1729189788739,1.1974,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1729189789261,1.1974,2590.7,2590.0,7.7218]
["bitfinex","ETHUSD",1729189789464,2.1112328,2590.7,2590.1,3.86081]
["bitfinex","ETHUSD",1729189789775,2.1112328,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1729189790148,2.1112328,2590.7,2590.1,3.86078]
["bitfinex","ETHUSD",1729189791349,2.1112328,2590.7,2590.1,7.72155]
["bitfinex","ETHUSD",1729189791969,2.1112328,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1729189792173,0.59711428,2590.6,2589.9,3.86106]
["bitfinex","ETHUSD",1729189792368,5.9712828,2590.7,2590.0,3.8609]
["bitfinex","ETHUSD",1729189792741,5.9712828,2590.7,2589.9,3.8611]
["bitfinex","ETHUSD",1729189792947,9.8313828,2590.7,2589.9,3.8611]
["bitfinex","ETHUSD",1729189793170,5.9712828,2590.7,2589.9,3.8611]
["bitfinex","ETHUSD",1729189793489,5.9712828,2590.7,2589.8,3.87115]
["bitfinex","ETHUSD",1729189793490,0.59712828,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1729189794987,0.59712828,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1729189795288,2.1112328,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1729189795788,5.1112328,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1729189798884,8.9712028,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1729189799590,5.1112328,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1729189800651,1.1974,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1729189800850,1.1974,2590.7,2590.1,0.03204282]
["bitfinex","ETHUSD",1729189800851,1.1974,2590.7,2590.2,3.86064]
["bitfinex","ETHUSD",1729189801090,1.1974,2590.7,2590.2,7.72127]
["bitfinex","ETHUSD",1729189801370,5.55111243,2591.0,2590.2,3.8606]
["bitfinex","ETHUSD",1729189801553,3.85966,2590.9,2590.2,0.50258]
["bitfinex","ETHUSD",1729189801790,1.2345,2590.9,2589.9,3.87109]
["bitfinex","ETHUSD",1729189802092,4.40985,2590.8,2590.0,3.86094]
["bitfinex","ETHUSD",1729189802298,0.55,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1729189802446,0.55,2590.8,2590.0,3.86093]
["bitfinex","ETHUSD",1729189802447,4.40981,2590.8,2590.0,3.86093]
["bitfinex","ETHUSD",1729189802649,4.40981,2590.8,2590.0,3.86092]
["bitfinex","ETHUSD",1729189802844,1.2342,2590.6,2589.9,0.01]
["bitfinex","ETHUSD",1729189803079,5.09431,2590.6,2589.9,3.87112]
["bitfinex","ETHUSD",1729189803286,5.09431,2590.6,2589.9,3.87107]
["bitfinex","ETHUSD",1729189803287,1.2342,2590.6,2589.9,3.87107]
["bitfinex","ETHUSD",1729189803647,1.2342,2590.6,2589.7,3.86134]
["bitfinex","ETHUSD",1729189803847,4.41034,2590.5,2589.8,3.86129]
["bitfinex","ETHUSD",1729189804085,1.114454,2590.5,2589.8,3.86129]
["bitfinex","ETHUSD",1729189804389,4.41038,2590.5,2589.7,3.86142]
["bitfinex","ETHUSD",1729189804692,4.41038,2590.5,2589.7,7.72279]
["bitfinex","ETHUSD",1729189804861,1.2342,2590.6,2589.6,0.01]
["bitfinex","ETHUSD",1729189805060,5.09432,2590.6,2589.9,3.86112]
["bitfinex","ETHUSD",1729189805260,1.2342,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1729189805593,1.2342,2590.6,2589.8,0.01]
["bitfinex","ETHUSD",1729189805888,1.2342,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1729189806095,1.2342,2590.6,2589.8,3.87119]
["bitfinex","ETHUSD",1729189806253,1.2342,2590.6,2589.9,0.387119]
["bitfinex","ETHUSD",1729189806450,1.2342,2590.6,2590.0,3.86093]
["bitfinex","ETHUSD",1729189806652,5.09431,2590.6,2589.9,3.86114]
["bitfinex","ETHUSD",1729189807258,1.2342,2590.6,2589.6,0.01]
["bitfinex","ETHUSD",1729189807480,5.09433,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1729189807654,6.289753,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1729189808787,6.289753,2590.6,2589.6,0.01]
["bitfinex","ETHUSD",1729189808788,3.86043,2590.4,2589.6,0.01]
["bitfinex","ETHUSD",1729189808987,2.429623,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1729189808988,9.289733,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1729189809199,1.2342,2590.6,2590.1,3.86071]
["bitfinex","ETHUSD",1729189809846,1.2342,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1729189810461,1.2342,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1729189810662,1.2342,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1729189810901,1.2342,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1729189811980,5.09431,2590.6,2589.9,3.86112]
["bitfinex","ETHUSD",1729189812181,5.09431,2590.6,2589.8,3.87117]
["bitfinex","ETHUSD",1729189812182,3.86032,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1729189812357,1.1569,2590.4,2589.4,0.01]
["bitfinex","ETHUSD",1729189812563,1.1569,2590.0,2589.2,9.73599802]
["bitfinex","ETHUSD",1729189812881,1.1569,2590.0,2589.4,3.86177]
["bitfinex","ETHUSD",1729189813097,89.1569,2590.0,2589.4,4.755978]
["bitfinex","ETHUSD",1729189813252,89.1569,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1729189813460,89.1569,2590.0,2589.4,4.755978]
["bitfinex","ETHUSD",1729189813659,89.1569,2590.0,2589.4,3.86177]
["bitfinex","ETHUSD",1729189814493,93.018,2590.0,2589.3,3.86197]
["bitfinex","ETHUSD",1729189814678,93.018,2590.0,2589.1,0.01]
["bitfinex","ETHUSD",1729189814679,0.55,2589.9,2589.1,3.87232]
["bitfinex","ETHUSD",1729189814994,4.41115,2589.9,2589.1,3.87233]
["bitfinex","ETHUSD",1729189815359,0.55,2589.9,2588.9,1.1737]
["bitfinex","ETHUSD",1729189815666,0.55,2589.9,2588.5,0.01]
["bitfinex","ETHUSD",1729189815667,4.99109,2589.5,2588.5,0.01]
["bitfinex","ETHUSD",1729189815869,4.99109,2589.5,2588.6,3.86307]
["bitfinex","ETHUSD",1729189816485,0.55,2589.6,2588.4,0.01]
["bitfinex","ETHUSD",1729189816685,0.55,2589.6,2588.6,3.86307]
["bitfinex","ETHUSD",1729189816686,1.2261,2589.3,2588.6,3.86307]
["bitfinex","ETHUSD",1729189816906,3.86234,2589.1,2588.4,3.87329]
["bitfinex","ETHUSD",1729189817101,5.08862,2589.0,2588.2,7.72713]
["bitfinex","ETHUSD",1729189817393,5.08862,2589.0,2588.2,3.86354]
["bitfinex","ETHUSD",1729189817597,1.2261,2589.0,2588.4,3.86339]
["bitfinex","ETHUSD",1729189819004,1.2261,2589.0,2588.4,7.72671]
["bitfinex","ETHUSD",1729189819204,1.2261,2589.0,2588.4,3.86332]
["bitfinex","ETHUSD",1729189819410,1.1851,2589.4,2588.8,0.01]
["bitfinex","ETHUSD",1729189819700,1.1851,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1729189819999,1.1851,2589.4,2588.7,3.86281]
["bitfinex","ETHUSD",1729189820353,1.1851,2589.4,2588.4,1.1477]
["bitfinex","ETHUSD",1729189820354,1.1851,2589.4,2588.8,3.87276]
["bitfinex","ETHUSD",1729189820794,1.1851,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1729189821310,1.1851,2589.4,2588.8,3.87267]
["bitfinex","ETHUSD",1729189821601,1.1851,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1729189821787,1.1851,2589.4,2589.0,3.86239]
["bitfinex","ETHUSD",1729189822473,1.1851,2589.4,2589.2,3.86212]
["bitfinex","ETHUSD",1729189822801,1.1851,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1729189823094,1.1851,2589.4,2589.0,3.86237]
["bitfinex","ETHUSD",1729189823295,1.1851,2589.4,2588.8,4.646249]
["bitfinex","ETHUSD",1729189823501,1.1851,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1729189824502,1.1851,2589.4,2588.9,7.72512]
["bitfinex","ETHUSD",1729189824705,1.1851,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1729189825395,1.1851,2589.4,2588.9,7.72512]
["bitfinex","ETHUSD",1729189825631,1.1851,2589.4,2588.9,7.72511]
["bitfinex","ETHUSD",1729189825806,1.1851,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1729189826340,1.1895,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1729189826490,1.1895,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1729189826689,1.1895,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1729189827335,1.1895,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1729189827535,1.1895,2589.7,2589.1,4.44977989]
["bitfinex","ETHUSD",1729189828137,1.1895,2589.7,2589.2,0.01]
["bitfinex","ETHUSD",1729189828344,88.0,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1729189828345,89.1987,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1729189828559,89.1987,2590.0,2589.4,0.01]
["bitfinex","ETHUSD",1729189828560,89.1987,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1729189828696,89.1987,2590.0,2589.6,0.01]
["bitfinex","ETHUSD",1729189828697,88.0,2590.0,2589.6,0.01]
["bitfinex","ETHUSD",1729189828900,88.0,2590.0,2589.8,3.86121]
["bitfinex","ETHUSD",1729189829101,88.0,2590.0,2589.7,7.72282]
["bitfinex","ETHUSD",1729189829300,88.0,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1729189830805,88.0,2590.0,2589.9,5.03295]
["bitfinex","ETHUSD",1729189832647,88.0,2590.0,2589.9,8.04295]
["bitfinex","ETHUSD",1729189832853,78.3475,2590.0,2589.9,13.09777952]
["bitfinex","ETHUSD",1729189833002,72.556,2590.0,2589.9,16.03783436]
["bitfinex","ETHUSD",1729189833226,70.40913514,2590.0,2589.9,18.41678247]
["bitfinex","ETHUSD",1729189833536,70.40913514,2590.0,2589.9,18.82595999]
["bitfinex","ETHUSD",1729189834121,62.68713514,2590.0,2589.9,18.82595999]
["bitfinex","ETHUSD",1729189834323,50.84904601,2590.0,2589.9,16.44701188]
["bitfinex","ETHUSD",1729189834524,47.98683359,2590.0,2589.9,14.43097832]
["bitfinex","ETHUSD",1729189834860,47.98683359,2590.0,2589.9,12.54732741]
["bitfinex","ETHUSD",1729189835241,47.98683359,2590.0,2589.9,12.54660371]
["bitfinex","ETHUSD",1729189835441,46.05633359,2590.0,2589.9,12.54660371]
["bitfinex","ETHUSD",1729189835641,38.33433359,2590.0,2589.9,12.54660371]
["bitfinex","ETHUSD",1729189836046,38.33433359,2590.0,2589.9,17.01219322]
["bitfinex","ETHUSD",1729189836047,30.61233359,2590.0,2589.9,17.01219322]
["bitfinex","ETHUSD",1729189836253,27.35760782,2590.0,2589.9,17.41503352]
["bitfinex","ETHUSD",1729189836559,24.97326728,2590.0,2589.9,37.48784681]
["bitfinex","ETHUSD",1729189836726,13.6051683,2590.0,2589.9,39.15371145]
["bitfinex","ETHUSD",1729189837170,11.6746683,2590.0,2589.9,39.15371145]
["bitfinex","ETHUSD",1729189837365,5.8831683,2590.0,2589.9,39.15371145]
["bitfinex","ETHUSD",1729189837568,3.78207048,2590.0,2589.9,39.35083485]
["bitfinex","ETHUSD",1729189837933,0.01935851,2591.6,2591.3,0.01]
["bitfinex","ETHUSD",1729189838165,1.2118,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1729189838468,1.718767,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1729189838666,1.2118,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1729189839374,1.2118,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1729189839582,1.2118,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1729189839867,1.2118,2591.9,2591.3,3.86903]
["bitfinex","ETHUSD",1729189840067,1.2118,2591.9,2591.0,3.0]
["bitfinex","ETHUSD",1729189840367,0.506991,2591.8,2591.3,0.01]
["bitfinex","ETHUSD",1729189840570,1.2118,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1729189841068,1.2118,2591.9,2591.1,0.01]
["bitfinex","ETHUSD",1729189841367,1.2118,2591.9,2591.0,3.01]
["bitfinex","ETHUSD",1729189841775,1.2118,2591.9,2591.0,6.8695]
["bitfinex","ETHUSD",1729189841971,1.2118,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1729189842268,1.77953895,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1729189844833,1.1513,2591.8,2591.3,0.01]
["bitfinex","ETHUSD",1729189846293,1.1513,2591.8,2591.3,3.86903]
["bitfinex","ETHUSD",1729189846439,1.1513,2591.8,2591.3,0.01]
["bitfinex","ETHUSD",1729189848362,1.1513,2591.8,2591.3,3.86894]
["bitfinex","ETHUSD",1729189848674,1.1513,2591.8,2591.3,3.94611242]
["bitfinex","ETHUSD",1729189849673,1.1513,2591.8,2591.3,3.86894]
["bitfinex","ETHUSD",1729189850039,1.1513,2591.8,2591.3,3.94611244]
["bitfinex","ETHUSD",1729189851073,1.1513,2591.8,2591.3,3.86894]
["bitfinex","ETHUSD",1729189851576,1.1513,2591.8,2591.3,0.01]
["bitfinex","ETHUSD",1729189851992,1.1513,2591.8,2591.3,3.86903]
["bitfinex","ETHUSD",1729189852602,1.1513,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1729189852750,1.1513,2591.8,2591.5,3.86876]
["bitfinex","ETHUSD",1729189852956,1.1513,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1729189854167,0.40313256,2593.3,2593.2,0.01]
["bitfinex","ETHUSD",1729189854474,1.1367,2594.2,2592.5,4.1717]
["bitfinex","ETHUSD",1729189854475,1.1367,2593.6,2593.0,0.01]
["bitfinex","ETHUSD",1729189854848,0.499228,2593.5,2592.8,0.01]
["bitfinex","ETHUSD",1729189855091,1.1927,2593.4,2592.8,0.01]
["bitfinex","ETHUSD",1729189860500,1.1927,2593.4,2592.6,0.01]
["bitfinex","ETHUSD",1729189860501,3.85617,2593.3,2592.6,0.01]
["bitfinex","ETHUSD",1729189860712,3.85645,2593.1,2592.6,0.01]
["bitfinex","ETHUSD",1729189860904,1.167,2593.2,2592.6,0.01]
["bitfinex","ETHUSD",1729189861105,0.85068427,2593.1,2592.6,0.01]
["bitfinex","ETHUSD",1729189861280,1.167,2593.2,2592.6,0.01]
["bitfinex","ETHUSD",1729189862480,1.167,2593.2,2592.8,0.01]
["bitfinex","ETHUSD",1729189865979,1.167,2593.6,2592.8,3.86682]
["bitfinex","ETHUSD",1729189866312,1.167,2593.6,2592.9,0.07712682]
["bitfinex","ETHUSD",1729189866473,1.669244,2593.6,2592.9,0.07712682]
["bitfinex","ETHUSD",1729189868101,5.524954,2593.6,2592.9,0.07712682]
["bitfinex","ETHUSD",1729189868304,1.669244,2593.6,2592.8,0.08712596]
["bitfinex","ETHUSD",1729189869081,1.2024,2593.0,2592.5,0.01]
["bitfinex","ETHUSD",1729189869684,1.708264,2593.0,2592.5,0.01]
["bitfinex","ETHUSD",1729189870496,1.2024,2593.0,2592.5,0.01]
["bitfinex","ETHUSD",1729189873617,1.1383,2593.2,2592.5,0.01]
["bitfinex","ETHUSD",1729189873819,4.99462,2593.2,2592.5,0.01]
["bitfinex","ETHUSD",1729189874543,1.5757,2593.0,2592.0,0.80451937]
["bitfinex","ETHUSD",1729189874752,1.5757,2593.0,2591.9,2.83577905]
["bitfinex","ETHUSD",1729189874753,0.55,2592.7,2591.9,1.629]
["bitfinex","ETHUSD",1729189874897,5.43298,2592.5,2591.9,1.629]
["bitfinex","ETHUSD",1729189875348,8.91665271,2592.5,2591.9,0.01]
["bitfinex","ETHUSD",1729189875705,1.5757,2592.5,2591.9,0.01]
["bitfinex","ETHUSD",1729189875914,2.559688,2592.5,2591.9,0.01]
["bitfinex","ETHUSD",1729189877527,6.417058,2592.5,2591.9,0.01]
["bitfinex","ETHUSD",1729189877733,2.559688,2592.5,2591.9,0.01]
["bitfinex","ETHUSD",1729189879107,6.417038,2592.5,2591.7,0.01]
["bitfinex","ETHUSD",1729189879304,1.0274178,2592.4,2591.7,0.01]
["bitfinex","ETHUSD",1729189879928,1.0274178,2592.4,2591.7,3.86846]
["bitfinex","ETHUSD",1729189880540,1.5757,2592.5,2591.8,3.85831]
["bitfinex","ETHUSD",1729189880753,1.5757,2592.5,2591.8,3.88102316]
["bitfinex","ETHUSD",1729189881245,1.5757,2592.5,2591.8,3.89914508]
["bitfinex","ETHUSD",1729189881441,1.5757,2592.5,2591.8,7.75737508]
["bitfinex","ETHUSD",1729189881645,3.0,2592.7,2592.1,0.01]
["bitfinex","ETHUSD",1729189881849,0.80388727,2592.6,2592.1,0.01]
["bitfinex","ETHUSD",1729189885346,5.03887271,2592.8,2592.2,1.6045]
["bitfinex","ETHUSD",1729189885663,3.85699,2592.7,2592.2,1.6045]
["bitfinex","ETHUSD",1729189886481,8.89581271,2592.8,2592.2,1.6045]
["bitfinex","ETHUSD",1729189886621,1.0142394,2592.7,2592.2,1.6045]
["bitfinex","ETHUSD",1729189886825,4.8712294,2592.7,2592.2,1.6045]
["bitfinex","ETHUSD",1729189887868,4.8712294,2592.7,2591.7,1.6145]
["bitfinex","ETHUSD",1729189887869,3.48367271,2592.3,2591.7,1.6145]
["bitfinex","ETHUSD",1729189888582,3.48367271,2592.0,2591.7,1.6045]
["bitfinex","ETHUSD",1729189888723,3.48367271,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1729189889569,7.34176271,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1729189889768,3.48367271,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1729189890152,8.89661271,2592.2,2591.5,0.01]
["bitfinex","ETHUSD",1729189890329,10.17204398,2592.2,2591.5,0.01]
["bitfinex","ETHUSD",1729189891472,3.85791,2592.1,2591.5,0.01]
["bitfinex","ETHUSD",1729189891772,7.34199271,2591.8,2591.4,1.6045]
["bitfinex","ETHUSD",1729189892371,7.34240271,2591.6,2591.1,1.606]
["bitfinex","ETHUSD",1729189892571,3.48367271,2591.4,2591.1,1.606]
["bitfinex","ETHUSD",1729189892733,3.48367271,2591.2,2591.1,1.596]
["bitfinex","ETHUSD",1729189892932,7.34259271,2591.4,2590.8,1.61535851]
["bitfinex","ETHUSD",1729189893138,7.34259271,2591.4,2590.8,1.596]
["bitfinex","ETHUSD",1729189893339,3.48367271,2591.2,2590.8,1.596]
["bitfinex","ETHUSD",1729189893541,3.85971,2590.9,2590.5,1.596]
["bitfinex","ETHUSD",1729189893863,7.34319271,2591.0,2590.0,3.86091]
["bitfinex","ETHUSD",1729189893864,7.34371271,2590.7,2590.2,1.5338]
["bitfinex","ETHUSD",1729189894071,3.48367271,2591.0,2589.9,1.5338]
["bitfinex","ETHUSD",1729189894072,3.48367271,2590.3,2589.9,1.5338]
["bitfinex","ETHUSD",1729189895931,7.34424271,2590.3,2589.9,1.5338]
["bitfinex","ETHUSD",1729189896165,7.34424271,2590.3,2589.6,1.5908]
["bitfinex","ETHUSD",1729189897100,4.41048,2590.4,2589.6,1.5908]
["bitfinex","ETHUSD",1729189897508,4.41048,2590.4,2589.6,1.66802347]
["bitfinex","ETHUSD",1729189897710,1.6547,2590.6,2589.8,0.01]
["bitfinex","ETHUSD",1729189897865,3.48367271,2590.9,2589.8,0.01]
["bitfinex","ETHUSD",1729189897866,5.08757271,2590.9,2590.1,1.5783]
["bitfinex","ETHUSD",1729189898065,2.11265727,2590.9,2590.2,3.94789975]
["bitfinex","ETHUSD",1729189898289,7.34311271,2591.1,2590.2,3.94789975]
["bitfinex","ETHUSD",1729189898290,5.08757271,2591.1,2590.2,0.08720975]
["bitfinex","ETHUSD",1729189898476,5.08757271,2591.1,2590.4,0.01]
["bitfinex","ETHUSD",1729189898910,3.85894,2591.4,2590.7,1.5783]
["bitfinex","ETHUSD",1729189899991,3.85911,2591.3,2590.7,1.5783]
["bitfinex","ETHUSD",1729189900175,3.84575688,2591.3,2590.7,1.5783]
["bitfinex","ETHUSD",1729189901061,3.48367271,2591.1,2590.4,0.01]
["bitfinex","ETHUSD",1729189901264,7.34275271,2591.3,2590.6,0.01]
["bitfinex","ETHUSD",1729189901462,3.85924,2591.2,2590.6,0.01]
["bitfinex","ETHUSD",1729189901700,7.71808,2591.4,2590.6,0.01]
["bitfinex","ETHUSD",1729189901998,7.71808,2591.4,2590.5,1.5783]
["bitfinex","ETHUSD",1729189901999,3.85931,2591.2,2590.5,1.5783]
["bitfinex","ETHUSD",1729189902314,3.85945,2591.1,2590.5,1.5783]
["bitfinex","ETHUSD",1729189902463,3.85974,2590.9,2590.2,1.5883]
["bitfinex","ETHUSD",1729189902662,3.85974,2590.9,2590.2,1.5783]
["bitfinex","ETHUSD",1729189903996,3.85951,2591.0,2590.2,1.5783]
["bitfinex","ETHUSD",1729189904813,3.85969,2590.9,2590.2,1.5783]
["bitfinex","ETHUSD",1729189907812,4.40952,2591.0,2590.2,1.5783]
["bitfinex","ETHUSD",1729189908117,4.40952,2591.0,2590.2,5.43898]
["bitfinex","ETHUSD",1729189909188,5.46318,2591.2,2590.3,3.94771107]
["bitfinex","ETHUSD",1729189909373,7.34259271,2591.4,2590.6,0.01]
["bitfinex","ETHUSD",1729189909580,3.85912,2591.3,2590.6,0.01]
["bitfinex","ETHUSD",1729189910311,3.85906,2591.3,2590.6,0.01]
["bitfinex","ETHUSD",1729189910526,3.85952,2591.0,2590.4,1.6028]
["bitfinex","ETHUSD",1729189911083,7.71913,2591.0,2590.4,1.6028]
["bitfinex","ETHUSD",1729189911622,3.85952,2591.0,2590.4,1.6028]
["bitfinex","ETHUSD",1729189911824,3.85983,2590.8,2590.4,1.6028]
["bitfinex","ETHUSD",1729189911982,3.85983,2590.8,2590.2,1.6028]
["bitfinex","ETHUSD",1729189912190,3.8597,2590.9,2590.2,1.6028]
["bitfinex","ETHUSD",1729189912381,9.24433,2591.0,2590.2,5.46349]
["bitfinex","ETHUSD",1729189912607,3.85966,2590.9,2590.2,1.6028]
["bitfinex","ETHUSD",1729189912813,6.65752027,2591.0,2590.2,1.6028]
["bitfinex","ETHUSD",1729189913011,5.47945,2591.2,2590.4,3.87031]
["bitfinex","ETHUSD",1729189913200,1.6202,2591.2,2590.5,1.5536]
["bitfinex","ETHUSD",1729189913383,5.47942,2591.2,2590.5,1.5536]
["bitfinex","ETHUSD",1729189913729,5.47943,2591.2,2590.5,1.5536]
["bitfinex","ETHUSD",1729189914626,1.6202,2591.2,2590.5,1.5536]
["bitfinex","ETHUSD",1729189914927,5.47943,2591.2,2590.5,1.5536]
["bitfinex","ETHUSD",1729189915330,3.85907,2591.3,2590.5,5.44987594]
["bitfinex","ETHUSD",1729189915502,3.85901,2591.4,2590.7,0.01]
["bitfinex","ETHUSD",1729189916233,3.85901,2591.4,2590.8,1.5022]
["bitfinex","ETHUSD",1729189916388,3.85878,2591.5,2590.8,1.5022]
["bitfinex","ETHUSD",1729189916590,5.50946,2591.9,2591.0,3.85944]
["bitfinex","ETHUSD",1729189916791,5.50946,2591.9,2591.2,1.5022]
["bitfinex","ETHUSD",1729189916792,3.8584,2591.8,2591.2,1.5022]
["bitfinex","ETHUSD",1729189917438,1.6512,2591.9,2591.2,1.5022]
["bitfinex","ETHUSD",1729189917738,3.85869,2591.6,2591.2,1.5022]
["bitfinex","ETHUSD",1729189917934,3.85847,2591.7,2591.2,1.5022]
["bitfinex","ETHUSD",1729189917935,7.71708,2591.7,2591.2,1.5022]
["bitfinex","ETHUSD",1729189918447,3.85878,2591.5,2591.2,1.5022]
["bitfinex","ETHUSD",1729189918787,3.85863,2591.6,2591.2,1.5022]
["bitfinex","ETHUSD",1729189920407,3.99715998,2591.8,2591.2,1.5022]
["bitfinex","ETHUSD",1729189920603,3.85869,2591.6,2591.2,1.5022]
["bitfinex","ETHUSD",1729189920791,7.34203271,2591.8,2591.2,1.5022]
["bitfinex","ETHUSD",1729189920987,3.85836,2591.8,2591.2,1.5022]
["bitfinex","ETHUSD",1729189921235,5.50944,2591.9,2591.2,1.5022]
["bitfinex","ETHUSD",1729189921436,3.85832,2591.8,2591.2,1.5022]
["bitfinex","ETHUSD",1729189921602,3.85812,2592.0,2591.2,1.5022]
["bitfinex","ETHUSD",1729189921802,4.40823,2591.9,2591.2,1.5022]
["bitfinex","ETHUSD",1729189922609,3.85799,2592.1,2591.5,1.5399]
["bitfinex","ETHUSD",1729189922814,3.85786,2592.2,2591.5,1.5499]
["bitfinex","ETHUSD",1729189923116,3.85794,2592.1,2591.5,1.5499]
["bitfinex","ETHUSD",1729189923352,3.85794,2592.1,2591.5,1.5399]
["bitfinex","ETHUSD",1729189923353,7.71589,2592.1,2591.5,1.5399]
["bitfinex","ETHUSD",1729189923508,1.6576,2592.0,2591.2,1.5399]
["bitfinex","ETHUSD",1729189923711,3.85893,2591.4,2590.9,1.5399]
["bitfinex","ETHUSD",1729189924129,3.85914,2591.3,2590.9,1.5399]
["bitfinex","ETHUSD",1729189924295,3.85893,2591.4,2590.9,1.5399]
["bitfinex","ETHUSD",1729189924699,3.85908,2591.3,2590.9,1.5399]
["bitfinex","ETHUSD",1729189924935,3.85921,2591.2,2590.6,1.5399]
["bitfinex","ETHUSD",1729189925115,7.34288271,2591.2,2590.6,1.5399]
["bitfinex","ETHUSD",1729189925312,3.85953,2591.0,2590.6,1.5399]
["bitfinex","ETHUSD",1729189926129,3.8593,2591.2,2590.6,1.5399]
["bitfinex","ETHUSD",1729189926316,4.68735337,2591.2,2590.6,1.5399]
["bitfinex","ETHUSD",1729189926533,3.85946,2591.1,2590.6,1.5399]
["bitfinex","ETHUSD",1729189927042,4.68735337,2591.2,2590.6,1.5399]
["bitfinex","ETHUSD",1729189927226,7.34271271,2591.4,2590.6,1.5399]
["bitfinex","ETHUSD",1729189927227,3.85904,2591.4,2590.6,1.5399]
["bitfinex","ETHUSD",1729189927429,3.85907,2591.3,2590.6,1.5399]
["bitfinex","ETHUSD",1729189928301,3.85928,2591.2,2590.6,1.5399]
["bitfinex","ETHUSD",1729189928698,3.85943,2591.1,2590.6,1.5399]
["bitfinex","ETHUSD",1729189928998,3.85928,2591.2,2590.6,1.5399]
["bitfinex","ETHUSD",1729189929204,4.97947627,2591.2,2590.6,1.5399]
["bitfinex","ETHUSD",1729189929438,3.85901,2591.4,2590.6,5.40994]
["bitfinex","ETHUSD",1729189929646,0.55,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1729189929816,4.40892,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1729189930328,3.85877,2591.5,2590.9,1.6346]
["bitfinex","ETHUSD",1729189931213,3.85899,2591.4,2590.9,1.6346]
["bitfinex","ETHUSD",1729189931415,5.13697271,2591.2,2590.6,1.5989]
["bitfinex","ETHUSD",1729189931628,3.85983,2590.8,2590.3,1.6089]
["bitfinex","ETHUSD",1729189931799,3.86003,2590.7,2590.3,1.6089]
["bitfinex","ETHUSD",1729189932202,3.86026,2590.5,2590.3,1.5989]
["bitfinex","ETHUSD",1729189932550,3.86006,2590.7,2590.3,1.5989]
["bitfinex","ETHUSD",1729189933757,3.85982,2590.8,2590.3,1.5989]
["bitfinex","ETHUSD",1729189933933,3.85976,2590.9,2590.3,1.5989]
["bitfinex","ETHUSD",1729189934913,3.85947,2591.1,2590.3,5.46939]
["bitfinex","ETHUSD",1729189935051,1.6533,2591.2,2590.3,5.5465974]
["bitfinex","ETHUSD",1729189935241,3.85916,2591.3,2590.6,3.86008]
["bitfinex","ETHUSD",1729189935444,3.85888,2591.5,2590.3,3.56088011]
["bitfinex","ETHUSD",1729189935445,3.85891,2591.5,2590.7,5.46914]
["bitfinex","ETHUSD",1729189935682,3.85901,2591.4,2590.7,1.6092]
["bitfinex","ETHUSD",1729189935877,3.85891,2591.5,2590.7,1.6092]
["bitfinex","ETHUSD",1729189935878,3.85878,2591.5,2590.8,3.85978]
["bitfinex","ETHUSD",1729189936581,7.71766,2591.5,2590.9,0.01]
["bitfinex","ETHUSD",1729189936744,3.85878,2591.5,2590.9,0.01]
["bitfinex","ETHUSD",1729189937490,3.85916,2591.3,2590.7,1.5992]
["bitfinex","ETHUSD",1729189937646,3.85952,2591.0,2590.5,1.5666]
["bitfinex","ETHUSD",1729189937844,9.26183,2591.1,2590.5,1.5666]
["bitfinex","ETHUSD",1729189938097,5.40236,2591.1,2590.5,1.5666]
["bitfinex","ETHUSD",1729189938450,1.5429,2591.1,2590.5,1.5666]
["bitfinex","ETHUSD",1729189938676,3.85928,2591.2,2590.5,1.5666]
["bitfinex","ETHUSD",1729189938881,3.85943,2591.1,2590.5,1.5666]
["bitfinex","ETHUSD",1729189939587,4.4101,2590.7,2590.1,2.40302815]
["bitfinex","ETHUSD",1729189939795,3.8602,2590.6,2589.9,1.5986]
["bitfinex","ETHUSD",1729189939949,3.86026,2590.5,2589.9,1.5986]
["bitfinex","ETHUSD",1729189940475,3.8602,2590.6,2589.9,1.5986]
["bitfinex","ETHUSD",1729189940941,3.8602,2590.6,2589.9,6.53918298]
["bitfinex","ETHUSD",1729189941141,3.8602,2590.6,2589.9,5.5368868]
["bitfinex","ETHUSD",1729189941901,3.86042,2590.4,2589.9,1.5986]
["bitfinex","ETHUSD",1729189942106,3.8604,2590.4,2589.9,1.5986]
["bitfinex","ETHUSD",1729189942323,3.86136,2589.8,2589.6,1.6533]
["bitfinex","ETHUSD",1729189942513,3.86116,2589.9,2589.6,1.6533]
["bitfinex","ETHUSD",1729189943064,4.633386,2589.9,2589.6,1.6533]
["bitfinex","ETHUSD",1729189943270,3.86131,2589.8,2589.3,1.6043]
["bitfinex","ETHUSD",1729189944600,0.55,2589.8,2589.3,1.6043]
["bitfinex","ETHUSD",1729189944909,3.0,2590.1,2589.3,1.6043]
["bitfinex","ETHUSD",1729189945097,3.86103,2590.0,2589.4,0.01]
["bitfinex","ETHUSD",1729189945291,3.86091,2590.1,2589.4,0.01]
["bitfinex","ETHUSD",1729189945811,5.94164084,2590.3,2589.4,3.87182]
["bitfinex","ETHUSD",1729189945979,3.86086,2590.1,2589.5,1.5444]
["bitfinex","ETHUSD",1729189946301,7.72182,2590.1,2589.5,1.5444]
["bitfinex","ETHUSD",1729189946673,3.86086,2590.1,2589.5,1.5444]
["bitfinex","ETHUSD",1729189947198,3.86071,2590.2,2589.5,5.48336103]
["bitfinex","ETHUSD",1729189947620,4.41008084,2590.3,2589.6,3.87159]
["bitfinex","ETHUSD",1729189947770,4.41008084,2590.3,2589.7,1.5385]
["bitfinex","ETHUSD",1729189948477,3.86058,2590.3,2589.7,1.5385]
["bitfinex","ETHUSD",1729189949860,3.86094,2590.1,2589.7,1.5385]
["bitfinex","ETHUSD",1729189950067,3.86151,2589.7,2589.3,1.5434]
["bitfinex","ETHUSD",1729189950288,3.86167,2589.6,2589.3,1.5434]
["bitfinex","ETHUSD",1729189950510,3.86177,2589.5,2589.3,1.5434]
["bitfinex","ETHUSD",1729189950674,3.86167,2589.6,2589.3,1.5434]
["bitfinex","ETHUSD",1729189950884,3.86151,2589.7,2589.3,1.5434]
["bitfinex","ETHUSD",1729189951865,3.86174,2589.6,2589.3,1.5434]
["bitfinex","ETHUSD",1729189952062,3.86175,2589.5,2589.3,1.5434]
["bitfinex","ETHUSD",1729189952266,3.86156,2589.7,2588.9,1.5434]
["bitfinex","ETHUSD",1729189952507,0.55,2589.8,2589.1,0.01]
["bitfinex","ETHUSD",1729189952508,3.8616,2589.6,2589.1,0.01]
["bitfinex","ETHUSD",1729189953305,3.86146,2589.7,2589.1,0.01]
["bitfinex","ETHUSD",1729189953671,3.86164,2589.6,2589.1,0.01]
["bitfinex","ETHUSD",1729189954097,3.86146,2589.7,2589.1,0.01]
["bitfinex","ETHUSD",1729189954598,3.8613,2589.8,2589.1,3.94945233]
["bitfinex","ETHUSD",1729189954905,3.86129,2589.9,2589.2,5.46358]
["bitfinex","ETHUSD",1729189955419,3.86108,2590.0,2589.2,5.46358]
["bitfinex","ETHUSD",1729189955710,3.86092,2590.1,2589.6,1.6015]
["bitfinex","ETHUSD",1729189956264,3.86101,2590.0,2589.6,1.6015]
["bitfinex","ETHUSD",1729189956587,3.86092,2590.1,2589.6,1.6015]
["bitfinex","ETHUSD",1729189956769,3.86065,2590.3,2589.6,1.6015]
["bitfinex","ETHUSD",1729189957080,3.86071,2590.2,2589.6,1.6015]
["bitfinex","ETHUSD",1729189957277,3.86086,2590.1,2589.6,1.6015]
["bitfinex","ETHUSD",1729189957479,3.86065,2590.3,2589.6,1.6015]
["bitfinex","ETHUSD",1729189957681,3.86084,2590.2,2589.6,1.6015]
["bitfinex","ETHUSD",1729189957880,3.86123,2589.9,2589.6,1.6015]
["bitfinex","ETHUSD",1729189958080,3.86136,2589.8,2589.6,1.6015]
["bitfinex","ETHUSD",1729189958306,3.86136,2589.8,2589.2,1.5797]
["bitfinex","ETHUSD",1729189958514,3.86153,2589.7,2589.2,1.5797]
["bitfinex","ETHUSD",1729189958672,3.86181,2589.5,2589.2,1.5797]
["bitfinex","ETHUSD",1729189958871,4.634158,2589.5,2589.2,1.5797]
["bitfinex","ETHUSD",1729189959082,8.495978,2589.5,2589.2,1.5797]
["bitfinex","ETHUSD",1729189959402,3.86181,2589.5,2589.2,1.5797]
["bitfinex","ETHUSD",1729189959816,3.86158,2589.7,2589.2,1.5797]
["bitfinex","ETHUSD",1729189959984,3.86168,2589.6,2589.2,1.5797]
["bitfinex","ETHUSD",1729189960181,3.86158,2589.7,2589.2,1.5797]
["bitfinex","ETHUSD",1729189960370,3.8616,2589.6,2589.2,1.5797]
["bitfinex","ETHUSD",1729189961022,3.86204,2589.4,2588.8,0.01]
["bitfinex","ETHUSD",1729189961186,3.86236,2589.1,2588.6,0.01]
["bitfinex","ETHUSD",1729189961518,3.86255,2589.0,2588.7,1.6318]
["bitfinex","ETHUSD",1729189961682,3.86236,2589.1,2588.7,1.6318]
["bitfinex","ETHUSD",1729189961683,3.86241,2589.1,2588.7,1.6318]
["bitfinex","ETHUSD",1729189961889,3.86266,2588.9,2588.7,1.6318]
["bitfinex","ETHUSD",1729189962197,8.111081,2589.1,2588.7,1.6318]
["bitfinex","ETHUSD",1729189962382,3.86253,2589.0,2588.7,1.6318]
["bitfinex","ETHUSD",1729189964113,4.248601,2589.1,2588.7,1.6318]
["bitfinex","ETHUSD",1729189964413,3.86249,2589.0,2588.7,1.6318]
["bitfinex","ETHUSD",1729189964577,3.86256,2589.0,2588.7,1.6318]
["bitfinex","ETHUSD",1729189965083,3.86265,2588.9,2588.4,1.5886]
["bitfinex","ETHUSD",1729189965287,3.86279,2588.8,2588.1,1.5986]
["bitfinex","ETHUSD",1729189965475,3.86341,2588.4,2588.1,1.5986]
["bitfinex","ETHUSD",1729189966013,3.86364,2588.3,2587.8,1.5446]
["bitfinex","ETHUSD",1729189966223,3.86368,2588.2,2587.8,1.5446]
["bitfinex","ETHUSD",1729189966520,4.636165,2588.4,2587.8,1.5446]
["bitfinex","ETHUSD",1729189966701,0.772665,2588.4,2587.8,1.5446]
["bitfinex","ETHUSD",1729189966882,3.86335,2588.5,2587.8,1.5446]
["bitfinex","ETHUSD",1729189966883,3.86333,2588.5,2587.8,5.40883]
["bitfinex","ETHUSD",1729189967212,7.72668,2588.5,2587.8,5.40883]
["bitfinex","ETHUSD",1729189967423,3.86333,2588.5,2587.8,5.40883]
["bitfinex","ETHUSD",1729189967629,4.41317,2588.6,2587.9,3.87411]
["bitfinex","ETHUSD",1729189967922,4.41317,2588.6,2588.0,1.6376]
["bitfinex","ETHUSD",1729189968716,3.86324,2588.5,2588.0,1.6376]
["bitfinex","ETHUSD",1729189969008,3.86309,2588.6,2588.0,1.6376]
["bitfinex","ETHUSD",1729189969412,0.55,2588.7,2588.0,5.50155]
["bitfinex","ETHUSD",1729189969626,3.86295,2588.7,2588.2,1.5693]
["bitfinex","ETHUSD",1729189970282,3.8629,2588.8,2588.2,1.5693]
["bitfinex","ETHUSD",1729189970610,7.7258,2588.8,2588.2,1.5693]
["bitfinex","ETHUSD",1729189971015,4.6736961,2589.0,2588.2,1.5693]
["bitfinex","ETHUSD",1729189971240,3.86283,2588.8,2588.2,1.5693]
["bitfinex","ETHUSD",1729189971524,4.41265,2588.9,2588.2,1.5693]
["bitfinex","ETHUSD",1729189971700,3.86287,2588.8,2588.2,1.5693]
["bitfinex","ETHUSD",1729189971913,4.41265,2588.9,2588.2,1.5693]
["bitfinex","ETHUSD",1729189972073,8.27537,2588.9,2588.2,5.43296]
["bitfinex","ETHUSD",1729189972287,0.386241,2589.1,2588.6,1.583]
["bitfinex","ETHUSD",1729189972288,3.86245,2589.1,2588.6,1.583]
["bitfinex","ETHUSD",1729189974228,3.86252,2589.0,2588.6,1.583]
["bitfinex","ETHUSD",1729189974440,3.86252,2589.0,2587.6,0.80442815]
["bitfinex","ETHUSD",1729189974441,4.04550064,2588.8,2587.6,0.80442815]
["bitfinex","ETHUSD",1729189974622,3.86356,2588.3,2587.6,0.01]
["bitfinex","ETHUSD",1729189974942,3.86353,2588.3,2587.8,0.01]
["bitfinex","ETHUSD",1729189976443,3.49550064,2588.4,2587.8,0.01]
["bitfinex","ETHUSD",1729189976597,4.41282,2588.8,2587.9,1.6161]
["bitfinex","ETHUSD",1729189976598,0.55,2588.6,2587.9,1.6161]
["bitfinex","ETHUSD",1729189976796,4.4131,2588.6,2587.9,1.6161]
["bitfinex","ETHUSD",1729189976999,3.86333,2588.5,2587.9,1.6161]
["bitfinex","ETHUSD",1729189977802,4.41309,2588.6,2588.0,0.01]
["bitfinex","ETHUSD",1729189978006,3.86309,2588.6,2588.0,0.01]
["bitfinex","ETHUSD",1729189979434,3.86325,2588.5,2588.0,0.01]
["bitfinex","ETHUSD",1729189979590,3.86298,2588.7,2588.0,0.01]
["bitfinex","ETHUSD",1729189979591,3.86315,2588.6,2588.0,0.01]
["bitfinex","ETHUSD",1729189980029,3.8633,2588.5,2588.0,0.01]
["bitfinex","ETHUSD",1729189980252,3.863,2588.7,2588.0,3.87391]
["bitfinex","ETHUSD",1729189980423,3.86325,2588.5,2588.1,1.624]
["bitfinex","ETHUSD",1729189981441,3.86317,2588.6,2588.1,1.624]
["bitfinex","ETHUSD",1729189981796,3.86324,2588.5,2588.1,1.624]
["bitfinex","ETHUSD",1729189982029,3.8631,2588.6,2588.1,1.624]
["bitfinex","ETHUSD",1729189982619,3.86325,2588.5,2588.1,1.624]
["bitfinex","ETHUSD",1729189984324,3.86347,2588.4,2588.1,1.624]
["bitfinex","ETHUSD",1729189984841,3.86358,2588.3,2588.1,1.624]
["bitfinex","ETHUSD",1729189985143,3.86339,2588.4,2588.1,1.624]
["bitfinex","ETHUSD",1729189985511,3.86321,2588.6,2588.1,1.624]
["bitfinex","ETHUSD",1729189985512,3.86319,2588.6,2588.1,1.624]
["bitfinex","ETHUSD",1729189985713,4.47588439,2588.7,2588.1,1.624]
["bitfinex","ETHUSD",1729189986028,7.72638,2588.6,2588.1,1.624]
["bitfinex","ETHUSD",1729189987224,3.86324,2588.5,2588.1,1.624]
["bitfinex","ETHUSD",1729189987537,3.86333,2588.5,2588.1,1.624]
["bitfinex","ETHUSD",1729189989232,3.86304,2588.7,2588.1,1.624]
["bitfinex","ETHUSD",1729189989417,3.86294,2588.7,2588.1,1.624]
["bitfinex","ETHUSD",1729189989743,3.8633,2588.5,2588.1,1.624]
["bitfinex","ETHUSD",1729189991003,4.466924,2588.7,2588.1,1.624]
["bitfinex","ETHUSD",1729189991156,3.86309,2588.6,2588.1,1.624]
["bitfinex","ETHUSD",1729189991313,7.72611,2588.7,2588.1,5.48781]
["bitfinex","ETHUSD",1729189991650,3.86281,2588.8,2588.2,3.87359]
["bitfinex","ETHUSD",1729189991948,3.86281,2588.8,2588.3,1.5778]
["bitfinex","ETHUSD",1729189992320,3.86318,2588.6,2588.3,1.5778]
["bitfinex","ETHUSD",1729189992519,3.86339,2588.4,2588.3,1.5778]
["bitfinex","ETHUSD",1729189992746,9.84583439,2588.7,2588.0,1.5778]
["bitfinex","ETHUSD",1729189992952,3.86383,2588.1,2587.6,1.5705]
["bitfinex","ETHUSD",1729189993122,3.86383,2588.1,2587.6,1.5805]
["bitfinex","ETHUSD",1729189993528,7.72777,2588.1,2587.6,1.5805]
["bitfinex","ETHUSD",1729189993727,3.86383,2588.1,2587.6,1.5805]
["bitfinex","ETHUSD",1729189994035,3.86366,2588.3,2587.6,1.5805]
["bitfinex","ETHUSD",1729189994235,3.86366,2588.3,2587.6,5.44502]
["bitfinex","ETHUSD",1729189994236,3.86384,2588.1,2587.6,5.44502]
["bitfinex","ETHUSD",1729189994441,3.86384,2588.1,2587.6,1.5805]
["bitfinex","ETHUSD",1729189994754,3.86367,2588.3,2587.6,1.5805]
["bitfinex","ETHUSD",1729189994755,3.8637,2588.2,2587.6,5.52236239]
["bitfinex","ETHUSD",1729189995361,3.86296,2588.7,2588.2,1.6405]
["bitfinex","ETHUSD",1729189995669,0.3540032,2588.9,2588.2,1.6505]
["bitfinex","ETHUSD",1729189995670,3.8629,2588.8,2588.2,1.6505]
["bitfinex","ETHUSD",1729189995865,3.8629,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1729189996361,7.72577,2588.8,2588.2,5.51417]
["bitfinex","ETHUSD",1729189996530,3.86303,2588.7,2588.2,1.6505]
["bitfinex","ETHUSD",1729189996736,3.86317,2588.6,2588.2,1.6505]
["bitfinex","ETHUSD",1729189996932,3.86295,2588.7,2588.2,1.6505]
["bitfinex","ETHUSD",1729189997350,3.86318,2588.6,2588.2,1.6505]
["bitfinex","ETHUSD",1729189997728,3.863,2588.7,2588.2,1.6505]
["bitfinex","ETHUSD",1729190000360,3.86312,2588.6,2588.2,1.6505]
["bitfinex","ETHUSD",1729190000563,3.863,2588.7,2588.2,1.6505]
["bitfinex","ETHUSD",1729190000978,7.71334672,2588.9,2588.2,5.57826533]
["bitfinex","ETHUSD",1729190001138,3.86285,2588.8,2588.2,5.57826533]
["bitfinex","ETHUSD",1729190001461,7.35934352,2588.9,2588.4,0.01]
["bitfinex","ETHUSD",1729190001970,3.8628,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1729190003763,3.86264,2588.9,2588.4,0.01]
["bitfinex","ETHUSD",1729190003972,3.86302,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1729190005061,3.86295,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1729190005427,3.86309,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1729190005631,3.86324,2588.5,2588.2,1.6405]
["bitfinex","ETHUSD",1729190005829,4.635814,2588.6,2588.2,1.6405]
["bitfinex","ETHUSD",1729190005830,3.86321,2588.6,2588.2,1.6405]
["bitfinex","ETHUSD",1729190006079,3.86327,2588.5,2588.2,1.6405]
["bitfinex","ETHUSD",1729190006542,3.86296,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1729190006742,3.86292,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1729190006986,3.86292,2588.8,2588.2,5.26418]
["bitfinex","ETHUSD",1729190007187,3.8631,2588.6,2588.2,2.40507734]
["bitfinex","ETHUSD",1729190007354,3.8631,2588.6,2588.2,2.4050923]
["bitfinex","ETHUSD",1729190007684,3.86324,2588.5,2588.2,1.4005]
["bitfinex","ETHUSD",1729190007884,7.72629,2588.6,2588.2,1.4005]
["bitfinex","ETHUSD",1729190008055,3.86324,2588.5,2588.2,1.4005]
["bitfinex","ETHUSD",1729190008843,3.86347,2588.4,2588.2,1.4005]
["bitfinex","ETHUSD",1729190009235,3.86353,2588.3,2588.0,1.00492554]
["bitfinex","ETHUSD",1729190009483,3.86355,2588.3,2587.9,1.00503739]
["bitfinex","ETHUSD",1729190009665,4.28841804,2588.4,2588.0,1.00506615]
["bitfinex","ETHUSD",1729190009866,3.86357,2588.3,2587.9,1.8094943]
["bitfinex","ETHUSD",1729190010196,3.86357,2588.3,2588.0,2.62146615]
["bitfinex","ETHUSD",1729190010396,3.86383,2588.1,2587.8,2.42082815]
["bitfinex","ETHUSD",1729190010572,3.86383,2588.1,2587.9,1.00519366]
["bitfinex","ETHUSD",1729190010944,3.86383,2588.1,2587.8,2.42082815]
["bitfinex","ETHUSD",1729190010945,3.86383,2588.1,2587.8,1.6164]
["bitfinex","ETHUSD",1729190011350,7.7275,2588.2,2587.8,1.6164]
["bitfinex","ETHUSD",1729190011788,3.86394,2588.1,2587.8,1.6164]
["bitfinex","ETHUSD",1729190011939,0.386394,2588.0,2587.8,1.6164]
["bitfinex","ETHUSD",1729190012146,3.86394,2588.1,2587.8,2.62163805]
["bitfinex","ETHUSD",1729190013148,3.86394,2588.1,2587.8,2.62162635]
["bitfinex","ETHUSD",1729190013346,3.86392,2588.1,2587.8,2.62162635]
["bitfinex","ETHUSD",1729190014684,3.86369,2588.2,2587.8,2.62162635]
["bitfinex","ETHUSD",1729190014883,3.86387,2588.1,2587.8,2.62162635]
["bitfinex","ETHUSD",1729190015181,3.8637,2588.2,2587.8,1.6164]
["bitfinex","ETHUSD",1729190015381,3.8637,2588.2,2587.9,1.00510016]
["bitfinex","ETHUSD",1729190016795,3.8639,2588.1,2587.9,1.00510016]
["bitfinex","ETHUSD",1729190016976,3.8639,2588.1,2587.8,2.62152598]
["bitfinex","ETHUSD",1729190017544,3.86371,2588.2,2587.8,1.6164]
["bitfinex","ETHUSD",1729190018353,3.86371,2588.2,2587.9,1.00511577]
["bitfinex","ETHUSD",1729190018890,3.86371,2588.2,2587.9,1.00519868]
["bitfinex","ETHUSD",1729190019077,3.8636,2588.3,2587.8,2.62161005]
["bitfinex","ETHUSD",1729190019248,8.1561388,2588.3,2587.8,1.6164]
["bitfinex","ETHUSD",1729190019449,8.1561388,2588.3,2587.9,1.00532032]
["bitfinex","ETHUSD",1729190019990,8.1561188,2588.3,2587.9,1.00532032]
["bitfinex","ETHUSD",1729190020347,5.4647,2588.6,2587.8,5.91742167]
["bitfinex","ETHUSD",1729190020561,3.86339,2588.4,2587.9,5.67394938]
["bitfinex","ETHUSD",1729190020785,3.86339,2588.4,2588.0,1.00540123]
["bitfinex","ETHUSD",1729190020959,3.86339,2588.4,2587.9,4.66854815]
["bitfinex","ETHUSD",1729190021158,3.86339,2588.4,2588.0,1.0053929]
["bitfinex","ETHUSD",1729190021393,3.86339,2588.4,2587.9,4.74582085]
["bitfinex","ETHUSD",1729190021603,3.86339,2588.4,2588.0,1.00544112]
["bitfinex","ETHUSD",1729190021751,3.86339,2588.4,2587.9,4.66854815]
["bitfinex","ETHUSD",1729190021954,3.86339,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1729190022504,3.86339,2588.4,2588.0,1.00543513]
["bitfinex","ETHUSD",1729190022680,7.72688,2588.4,2587.9,4.66854815]
["bitfinex","ETHUSD",1729190022860,3.86356,2588.3,2588.0,1.00547099]
["bitfinex","ETHUSD",1729190023060,3.86356,2588.3,2587.9,0.80442815]
["bitfinex","ETHUSD",1729190023256,3.86341,2588.4,2588.0,1.00546664]
["bitfinex","ETHUSD",1729190023570,4.796232,2588.4,2587.9,4.66854815]
["bitfinex","ETHUSD",1729190023770,4.796232,2588.4,2588.0,1.00548056]
["bitfinex","ETHUSD",1729190024086,7.72727,2588.3,2587.9,0.80442815]
["bitfinex","ETHUSD",1729190024267,3.86361,2588.3,2588.0,1.00552131]
["bitfinex","ETHUSD",1729190024471,3.86361,2588.3,2587.9,0.80442815]
["bitfinex","ETHUSD",1729190024671,3.86361,2588.3,2588.0,1.00551267]
["bitfinex","ETHUSD",1729190024997,3.86361,2588.3,2587.9,0.80442815]
["bitfinex","ETHUSD",1729190025199,3.86361,2588.3,2588.0,1.00549097]
["bitfinex","ETHUSD",1729190025363,3.86361,2588.3,2587.9,0.80442815]
["bitfinex","ETHUSD",1729190025698,3.86361,2588.3,2588.0,1.00550044]
["bitfinex","ETHUSD",1729190025870,3.86361,2588.3,2587.9,0.80442815]
["bitfinex","ETHUSD",1729190026197,3.86361,2588.3,2588.0,1.00550343]
["bitfinex","ETHUSD",1729190026400,3.86361,2588.3,2587.9,0.80442815]
["bitfinex","ETHUSD",1729190026699,7.72725,2588.3,2587.8,9.78170167]
["bitfinex","ETHUSD",1729190026858,8.5932572,2588.3,2587.9,1.80996383]
["bitfinex","ETHUSD",1729190027054,0.8660072,2588.3,2587.8,2.42082815]
["bitfinex","ETHUSD",1729190027310,0.8660072,2588.3,2587.9,1.00554102]
["bitfinex","ETHUSD",1729190027311,3.8638,2588.2,2587.9,1.00554102]
["bitfinex","ETHUSD",1729190027490,3.8638,2588.2,2587.8,1.6164]
["bitfinex","ETHUSD",1729190027670,3.8638,2588.2,2587.9,1.00552933]
["bitfinex","ETHUSD",1729190027857,3.8638,2588.2,2587.8,2.42082815]
["bitfinex","ETHUSD",1729190028058,3.8638,2588.2,2587.9,1.00553505]
["bitfinex","ETHUSD",1729190028291,4.636537,2588.2,2587.8,2.42082815]
["bitfinex","ETHUSD",1729190028622,3.86391,2588.1,2587.7,0.80442815]
["bitfinex","ETHUSD",1729190028760,3.86391,2588.1,2587.8,1.0055349]
["bitfinex","ETHUSD",1729190029062,3.86391,2588.1,2587.7,0.80442815]
["bitfinex","ETHUSD",1729190029259,3.86406,2588.0,2587.8,1.00554641]
["bitfinex","ETHUSD",1729190029460,0.931499,2587.9,2587.4,0.80442815]
["bitfinex","ETHUSD",1729190029682,3.86463,2587.6,2587.3,2.42532815]
["bitfinex","ETHUSD",1729190029897,3.86463,2587.6,2587.4,1.00563418]
["bitfinex","ETHUSD",1729190030080,3.86463,2587.6,2587.3,2.42532815]
["bitfinex","ETHUSD",1729190030290,3.86463,2587.6,2587.4,1.00564148]
["bitfinex","ETHUSD",1729190030466,3.86463,2587.6,2587.4,1.00539851]
["bitfinex","ETHUSD",1729190030799,3.86463,2587.6,2587.4,1.00538985]
["bitfinex","ETHUSD",1729190030988,3.86454,2587.7,2587.3,2.42532815]
["bitfinex","ETHUSD",1729190031196,3.86454,2587.7,2587.4,1.00538045]
["bitfinex","ETHUSD",1729190031379,3.86454,2587.7,2587.3,2.42532815]
["bitfinex","ETHUSD",1729190031694,3.86454,2587.7,2587.4,1.00534241]
["bitfinex","ETHUSD",1729190031898,3.86458,2587.6,2587.4,1.00519602]
["bitfinex","ETHUSD",1729190032297,3.86458,2587.6,2587.4,1.0052071]
["bitfinex","ETHUSD",1729190032505,3.8644,2587.8,2587.4,1.0052071]
["bitfinex","ETHUSD",1729190032722,3.86459,2587.6,2587.4,1.0052071]
["bitfinex","ETHUSD",1729190032881,0.931499,2587.9,2587.4,1.0052071]
["bitfinex","ETHUSD",1729190033059,0.931499,2587.9,2587.5,1.0052071]
["bitfinex","ETHUSD",1729190033060,3.86436,2587.8,2587.5,1.0052071]
["bitfinex","ETHUSD",1729190033379,4.41404636,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1729190033703,4.41404636,2588.0,2587.5,4.8699271]
["bitfinex","ETHUSD",1729190033901,3.86415,2587.9,2587.5,1.0052071]
["bitfinex","ETHUSD",1729190034275,3.86435,2587.8,2587.5,1.0052071]
["bitfinex","ETHUSD",1729190035105,5.92238064,2587.8,2587.3,1.6209]
["bitfinex","ETHUSD",1729190035275,4.30578064,2587.8,2587.3,6.49079141]
["bitfinex","ETHUSD",1729190035462,4.30578064,2587.8,2587.3,1.6209]
["bitfinex","ETHUSD",1729190035663,3.86458,2587.6,2587.3,1.6209]
["bitfinex","ETHUSD",1729190035971,4.30578064,2587.8,2587.3,1.6209]
["bitfinex","ETHUSD",1729190035972,4.30578064,2587.8,2587.3,2.62565147]
["bitfinex","ETHUSD",1729190036173,3.86447,2587.7,2587.3,2.62565147]
["bitfinex","ETHUSD",1729190036687,4.41404636,2588.0,2587.3,6.19953251]
["bitfinex","ETHUSD",1729190036891,0.54995636,2588.0,2587.8,1.6637]
["bitfinex","ETHUSD",1729190037479,0.54995636,2588.0,2587.8,5.52797]
["bitfinex","ETHUSD",1729190037700,10.0,2588.3,2588.0,3.86394]
["bitfinex","ETHUSD",1729190038003,10.0,2588.3,2587.9,1.00435873]
["bitfinex","ETHUSD",1729190038207,13.86355,2588.3,2587.9,1.00435873]
["bitfinex","ETHUSD",1729190040107,3.86384,2588.1,2587.8,2.46812815]
["bitfinex","ETHUSD",1729190040269,3.864,2588.0,2587.7,1.004474]
["bitfinex","ETHUSD",1729190040467,3.86415,2587.9,2587.6,3.45600215]
["bitfinex","ETHUSD",1729190040668,3.86415,2587.9,2587.6,1.6471]
["bitfinex","ETHUSD",1729190040905,0.772815,2587.9,2587.5,1.004474]
["bitfinex","ETHUSD",1729190041213,3.86478,2587.5,2587.4,1.0046051]
["bitfinex","ETHUSD",1729190041426,3.86478,2587.5,2586.8,10.20719278]
["bitfinex","ETHUSD",1729190041427,5.46824,2587.3,2587.0,1.80919163]
["bitfinex","ETHUSD",1729190041563,5.46824,2587.3,2586.8,1.80919163]
["bitfinex","ETHUSD",1729190041874,3.86519,2587.2,2586.7,7.24881163]
["bitfinex","ETHUSD",1729190042212,9.33347,2587.3,2586.8,1.00476348]
["bitfinex","ETHUSD",1729190042518,3.865,2587.4,2586.8,1.004565]
["bitfinex","ETHUSD",1729190042671,7.72969,2587.5,2586.9,3.86556]
["bitfinex","ETHUSD",1729190043001,3.86484,2587.5,2586.9,4.66998815]
["bitfinex","ETHUSD",1729190043204,3.86484,2587.5,2586.9,0.80442815]
["bitfinex","ETHUSD",1729190043388,3.86484,2587.5,2587.0,3.94274101]
["bitfinex","ETHUSD",1729190043563,3.86481,2587.5,2586.9,5.67419151]
["bitfinex","ETHUSD",1729190043762,3.86481,2587.5,2586.9,4.86976336]
["bitfinex","ETHUSD",1729190043963,4.409681,2587.5,2586.9,4.86976336]
["bitfinex","ETHUSD",1729190044275,8.274491,2587.5,2586.9,5.67419151]
["bitfinex","ETHUSD",1729190044484,8.274491,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1729190044485,3.86489,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1729190044793,3.86489,2587.4,2586.8,5.67401289]
["bitfinex","ETHUSD",1729190044980,3.86504,2587.3,2586.8,1.80832289]
["bitfinex","ETHUSD",1729190045176,3.8652,2587.2,2586.8,1.80832289]
["bitfinex","ETHUSD",1729190045489,3.86504,2587.3,2586.8,4.86966474]
["bitfinex","ETHUSD",1729190046109,4.3060311,2587.3,2586.8,1.00389474]
["bitfinex","ETHUSD",1729190046402,5.43077,2587.2,2586.7,1.5737]
["bitfinex","ETHUSD",1729190046613,3.86534,2587.1,2586.7,1.5737]
["bitfinex","ETHUSD",1729190046985,5.4307,2587.2,2586.7,5.43955]
["bitfinex","ETHUSD",1729190047180,4.3060811,2587.3,2586.7,5.43955]
["bitfinex","ETHUSD",1729190047420,4.3060811,2587.3,2586.7,9.3054]
["bitfinex","ETHUSD",1729190047729,3.8652,2587.2,2586.7,5.43955]
["bitfinex","ETHUSD",1729190048496,1.6518,2587.4,2586.7,5.43955]
["bitfinex","ETHUSD",1729190048693,3.86495,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1729190050610,3.8643,2587.8,2587.1,1.6027]
["bitfinex","ETHUSD",1729190050611,1.605,2587.8,2587.1,1.6027]
["bitfinex","ETHUSD",1729190050935,7.72835,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1729190051435,2.25465935,2588.0,2587.5,1.5688]
["bitfinex","ETHUSD",1729190051634,3.86391,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1729190051851,13.86364,2588.3,2587.5,1.5688]
["bitfinex","ETHUSD",1729190052141,13.86364,2588.3,2587.3,3.49659352]
["bitfinex","ETHUSD",1729190052142,3.49659352,2587.6,2587.4,0.80442815]
["bitfinex","ETHUSD",1729190052293,3.86526,2587.2,2586.9,1.5688]
["bitfinex","ETHUSD",1729190052495,3.8654,2587.1,2586.7,1.00337009]
["bitfinex","ETHUSD",1729190052805,4.44777555,2587.2,2586.6,5.43485]
["bitfinex","ETHUSD",1729190053024,3.86527,2587.2,2586.6,1.5688]
["bitfinex","ETHUSD",1729190053225,3.86527,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1729190053426,7.73058,2587.2,2586.6,5.43486]
["bitfinex","ETHUSD",1729190053651,1.5927,2587.5,2586.7,3.86581]
["bitfinex","ETHUSD",1729190053652,3.86503,2587.3,2586.7,3.86581]
["bitfinex","ETHUSD",1729190053934,3.86503,2587.3,2586.6,5.43484]
["bitfinex","ETHUSD",1729190054294,3.86503,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1729190054799,3.86503,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1729190055840,11.6021,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1729190056009,3.86386,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1729190056708,3.86386,2588.1,2587.5,7.72928]
["bitfinex","ETHUSD",1729190056909,15.46574,2588.3,2587.6,3.86451]
["bitfinex","ETHUSD",1729190057236,10.0,2588.3,2587.9,1.5496]
["bitfinex","ETHUSD",1729190057604,3.86376,2588.2,2587.9,1.5496]
["bitfinex","ETHUSD",1729190057801,1.5101,2587.6,2587.4,0.80442815]
["bitfinex","ETHUSD",1729190058002,3.86481,2587.5,2586.9,3.86551]
["bitfinex","ETHUSD",1729190058196,3.86481,2587.5,2587.0,5.4039]
["bitfinex","ETHUSD",1729190058421,3.86455,2587.7,2587.0,5.4039]
["bitfinex","ETHUSD",1729190058422,3.86452,2587.7,2587.1,3.86522]
["bitfinex","ETHUSD",1729190058621,3.86461,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1729190059026,3.86473,2587.5,2587.0,5.40396]
["bitfinex","ETHUSD",1729190060242,7.72906,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1729190060473,3.86452,2587.7,2587.0,5.40396]
["bitfinex","ETHUSD",1729190060780,3.86469,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1729190061153,1.5901,2587.9,2587.2,3.49659352]
["bitfinex","ETHUSD",1729190061496,1.5901,2587.9,2587.2,3.86516]
["bitfinex","ETHUSD",1729190061773,7.72932,2587.6,2587.0,5.40391]
["bitfinex","ETHUSD",1729190061972,3.86466,2587.6,2587.0,5.40391]
["bitfinex","ETHUSD",1729190062566,3.86481,2587.5,2587.0,5.40391]
["bitfinex","ETHUSD",1729190063647,3.86446,2587.7,2587.1,3.86527]
["bitfinex","ETHUSD",1729190063831,3.86446,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1729190064169,7.72903,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1729190064327,3.86458,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1729190064528,5.45434,2587.9,2587.0,5.40389]
["bitfinex","ETHUSD",1729190064761,5.45432,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1729190065261,3.86422,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1729190065467,9.13314752,2588.2,2587.5,5.52391]
["bitfinex","ETHUSD",1729190065468,3.86399,2588.0,2587.5,5.52391]
["bitfinex","ETHUSD",1729190065665,3.86423,2587.9,2587.5,1.6593]
["bitfinex","ETHUSD",1729190065879,3.86399,2588.0,2587.5,1.6593]
["bitfinex","ETHUSD",1729190066135,7.72806,2588.0,2587.5,1.6593]
["bitfinex","ETHUSD",1729190066346,7.72806,2588.0,2587.0,7.66988815]
["bitfinex","ETHUSD",1729190066347,3.86474,2587.5,2587.2,1.6456]
["bitfinex","ETHUSD",1729190066553,3.86465,2587.6,2587.2,1.6456]
["bitfinex","ETHUSD",1729190066979,4.42399952,2588.0,2587.2,1.6456]
["bitfinex","ETHUSD",1729190067163,3.86445,2587.7,2587.2,1.6456]
["bitfinex","ETHUSD",1729190067367,3.86462,2587.6,2587.2,1.6456]
["bitfinex","ETHUSD",1729190067797,3.86428,2587.8,2587.2,5.51064]
["bitfinex","ETHUSD",1729190067946,3.86428,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1729190068152,3.86426,2587.9,2587.2,5.51064]
["bitfinex","ETHUSD",1729190068355,3.864,2588.0,2587.4,3.86481]
["bitfinex","ETHUSD",1729190068652,10.0,2588.3,2587.7,1.6515]
["bitfinex","ETHUSD",1729190068856,3.86376,2588.2,2587.7,1.6515]
["bitfinex","ETHUSD",1729190069175,7.72758,2588.2,2587.7,1.6515]
["bitfinex","ETHUSD",1729190069685,3.86376,2588.2,2587.7,5.51593]
["bitfinex","ETHUSD",1729190070000,3.86383,2588.1,2587.7,1.6515]
["bitfinex","ETHUSD",1729190071468,3.86401,2588.0,2587.7,1.6515]
["bitfinex","ETHUSD",1729190072379,13.86366,2588.3,2587.7,1.6515]
["bitfinex","ETHUSD",1729190072611,3.86386,2588.1,2587.7,1.6515]
["bitfinex","ETHUSD",1729190072758,7.72778,2588.1,2587.7,1.6515]
["bitfinex","ETHUSD",1729190072963,3.86386,2588.1,2587.7,1.6515]
["bitfinex","ETHUSD",1729190073396,3.86403,2588.0,2587.7,1.6515]
["bitfinex","ETHUSD",1729190073664,3.86403,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1729190073861,3.86403,2588.0,2587.5,5.50622]
["bitfinex","ETHUSD",1729190074463,3.86403,2588.0,2587.5,9.37094]
["bitfinex","ETHUSD",1729190074663,3.86386,2588.1,2587.5,9.37094]
["bitfinex","ETHUSD",1729190074901,7.72783,2588.1,2587.5,5.50622]
["bitfinex","ETHUSD",1729190075397,7.72783,2588.1,2587.5,9.37087]
["bitfinex","ETHUSD",1729190075695,3.86386,2588.1,2587.5,5.50615]
["bitfinex","ETHUSD",1729190076007,3.86412,2588.0,2587.5,5.50615]
["bitfinex","ETHUSD",1729190076227,3.86412,2588.0,2587.5,1.6415]
["bitfinex","ETHUSD",1729190076501,3.86412,2588.0,2587.5,5.50622]
["bitfinex","ETHUSD",1729190076671,1.5635,2587.9,2587.3,1.5365]
["bitfinex","ETHUSD",1729190076874,3.86436,2587.8,2587.3,1.5365]
["bitfinex","ETHUSD",1729190077260,3.86452,2587.7,2587.3,1.5365]
["bitfinex","ETHUSD",1729190078096,3.86463,2587.6,2587.3,1.5365]
["bitfinex","ETHUSD",1729190078397,3.86428,2587.8,2587.3,5.40152]
["bitfinex","ETHUSD",1729190078607,3.86428,2587.8,2587.3,1.5365]
["bitfinex","ETHUSD",1729190078778,3.86428,2587.8,2587.3,5.45519912]
["bitfinex","ETHUSD",1729190079313,3.86428,2587.8,2587.3,5.40144]
["bitfinex","ETHUSD",1729190079477,3.86428,2587.8,2587.3,5.47873132]
["bitfinex","ETHUSD",1729190080502,3.86428,2587.8,2587.3,5.45231533]
["bitfinex","ETHUSD",1729190080668,3.86428,2587.8,2587.3,5.40144]
["bitfinex","ETHUSD",1729190081004,7.72865,2587.8,2587.3,5.40144]
["bitfinex","ETHUSD",1729190081163,0.772865,2587.8,2587.3,1.5365]
["bitfinex","ETHUSD",1729190081379,3.86476,2587.5,2587.1,1.6081]
["bitfinex","ETHUSD",1729190081616,3.86518,2587.2,2587.0,1.00409304]
["bitfinex","ETHUSD",1729190081828,3.86502,2587.4,2586.8,1.33879073]
["bitfinex","ETHUSD",1729190081829,3.86563,2586.9,2586.8,0.80442815]
["bitfinex","ETHUSD",1729190081978,1.5793,2587.3,2586.5,1.0042767]
["bitfinex","ETHUSD",1729190081979,3.86601,2586.7,2586.5,1.0042767]
["bitfinex","ETHUSD",1729190082182,3.86608,2586.6,2586.4,4.30814175]
["bitfinex","ETHUSD",1729190082420,3.86622,2586.5,2586.0,2.41252815]
["bitfinex","ETHUSD",1729190082617,3.86622,2586.5,2586.0,1.6081]
["bitfinex","ETHUSD",1729190082618,3.86655,2586.3,2586.0,1.6081]
["bitfinex","ETHUSD",1729190082976,3.86638,2586.4,2586.0,1.6081]
["bitfinex","ETHUSD",1729190083508,3.86607,2586.6,2586.0,1.6081]
["bitfinex","ETHUSD",1729190083719,3.86646,2586.4,2586.0,1.6081]
["bitfinex","ETHUSD",1729190084213,7.73292,2586.4,2586.0,1.6081]
["bitfinex","ETHUSD",1729190084416,3.8666,2586.3,2586.0,1.6081]
["bitfinex","ETHUSD",1729190085326,3.86624,2586.5,2586.0,5.47505]
["bitfinex","ETHUSD",1729190085809,3.86624,2586.5,2586.0,1.6081]
["bitfinex","ETHUSD",1729190086157,3.8664,2586.4,2586.0,1.6081]
["bitfinex","ETHUSD",1729190086948,3.86662,2586.3,2585.8,1.6625]
["bitfinex","ETHUSD",1729190087150,3.86681,2586.2,2585.8,1.6625]
["bitfinex","ETHUSD",1729190089310,1.5279,2586.3,2585.5,1.80268326]
["bitfinex","ETHUSD",1729190089512,3.86702,2586.0,2585.5,1.80268326]
["bitfinex","ETHUSD",1729190089740,5.3951,2585.9,2585.3,3.86794]
["bitfinex","ETHUSD",1729190089941,3.86729,2585.8,2585.2,3.86803]
["bitfinex","ETHUSD",1729190090612,3.86743,2585.7,2585.2,3.86803]
["bitfinex","ETHUSD",1729190091018,3.86732,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1729190091365,1.5279,2585.9,2585.2,3.0]
["bitfinex","ETHUSD",1729190091653,3.86728,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1729190092151,3.86708,2586.0,2585.4,3.86787]
["bitfinex","ETHUSD",1729190092349,3.86714,2585.9,2585.4,5.46217]
["bitfinex","ETHUSD",1729190092762,3.86708,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1729190093067,3.86713,2585.9,2585.4,5.46209]
["bitfinex","ETHUSD",1729190094154,3.86713,2585.9,2585.4,1.5943]
["bitfinex","ETHUSD",1729190094354,3.86713,2585.9,2585.4,5.46217]
["bitfinex","ETHUSD",1729190094652,3.8673,2585.8,2585.4,1.5943]
["bitfinex","ETHUSD",1729190095651,3.86698,2586.0,2585.4,1.5943]
["bitfinex","ETHUSD",1729190095840,3.86707,2586.0,2585.5,3.86765]
["bitfinex","ETHUSD",1729190096055,3.86682,2586.1,2585.4,5.46206]
["bitfinex","ETHUSD",1729190096219,3.86705,2586.0,2585.5,3.86772]
["bitfinex","ETHUSD",1729190096419,1.5018,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1729190096643,1.5018,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1729190096644,5.3686,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1729190096862,9.23538,2586.2,2585.6,7.73497]
["bitfinex","ETHUSD",1729190097025,5.36858,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1729190097220,3.86653,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1729190098381,3.86653,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1729190098652,3.86653,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1729190099057,3.86653,2586.3,2585.5,3.86764]
["bitfinex","ETHUSD",1729190099058,3.86693,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1729190099417,3.86697,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1729190099622,3.86716,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1729190099817,3.86716,2585.9,2585.0,3.49659352]
["bitfinex","ETHUSD",1729190099818,3.86742,2585.7,2585.2,5.38809]
["bitfinex","ETHUSD",1729190100273,1.5118,2585.9,2584.8,3.62417692]
["bitfinex","ETHUSD",1729190100274,4.04659352,2585.8,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190100417,3.86811,2585.3,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190100623,3.86834,2585.1,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190100860,0.55,2585.3,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190101065,3.86827,2585.2,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190101282,1.5178,2585.4,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190101283,5.38577,2585.4,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190101424,3.86814,2585.3,2584.8,3.9963434]
["bitfinex","ETHUSD",1729190101769,3.86814,2585.3,2584.8,3.9962434]
["bitfinex","ETHUSD",1729190102058,7.73628,2585.3,2584.8,3.9962434]
["bitfinex","ETHUSD",1729190102264,3.86814,2585.3,2584.8,3.9962434]
["bitfinex","ETHUSD",1729190102462,3.86811,2585.3,2584.8,3.9962434]
["bitfinex","ETHUSD",1729190102623,6.311078,2585.4,2584.8,3.9962434]
["bitfinex","ETHUSD",1729190102824,6.311128,2585.4,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190103030,3.8681,2585.3,2584.8,3.9962934]
["bitfinex","ETHUSD",1729190103332,2.443158,2585.4,2584.8,3.9962934]
["bitfinex","ETHUSD",1729190103333,5.3857,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1729190103533,4.67879541,2586.0,2585.0,3.86833]
["bitfinex","ETHUSD",1729190103534,4.41765,2585.6,2585.0,3.86833]
["bitfinex","ETHUSD",1729190103859,5.5214,2585.7,2585.0,3.86834]
["bitfinex","ETHUSD",1729190104193,0.55214,2585.6,2585.0,3.86834]
["bitfinex","ETHUSD",1729190104460,4.41972,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1729190105424,3.86773,2585.5,2585.1,3.86829]
["bitfinex","ETHUSD",1729190106446,4.41973,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1729190106646,3.86795,2585.4,2584.9,5.4326]
["bitfinex","ETHUSD",1729190107074,3.86824,2585.2,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190107461,2.0897,2585.2,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190107677,3.86833,2585.1,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190108154,7.73675,2585.1,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190108342,2.0897,2585.2,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190108543,4.07736,2585.1,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190108739,7.94582,2585.1,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190108975,4.07736,2585.1,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190109175,3.86853,2585.0,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190109649,3.86847,2585.0,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190109996,4.872023,2585.0,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190110542,3.86862,2584.9,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190112061,1.003553,2585.0,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190112267,4.872033,2585.0,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190112590,2.0897,2585.2,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190112591,5.95788,2585.2,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190112775,3.86846,2585.1,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190113375,3.86862,2584.9,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190113602,5.192331,2584.9,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190113905,6.831331,2584.9,2584.8,0.1275834]
["bitfinex","ETHUSD",1729190114811,1.639,2583.9,2583.6,0.01935851]
["bitfinex","ETHUSD",1729190114995,1.639,2583.9,2583.5,2.41348182]
["bitfinex","ETHUSD",1729190114996,5.50921,2583.9,2583.5,2.41348182]
["bitfinex","ETHUSD",1729190115996,5.5092,2583.9,2583.5,2.41348182]
["bitfinex","ETHUSD",1729190116295,5.5092,2583.9,2583.2,5.48785]
["bitfinex","ETHUSD",1729190116296,3.87042,2583.7,2583.2,5.48785]
["bitfinex","ETHUSD",1729190116515,0.55,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729190116813,0.55,2583.8,2583.3,7.74192]
["bitfinex","ETHUSD",1729190117109,0.55,2583.8,2583.3,7.74193]
["bitfinex","ETHUSD",1729190117315,0.55,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1729190117610,2.18992,2583.9,2583.2,4.6167]
["bitfinex","ETHUSD",1729190117816,0.55,2584.0,2583.4,3.87073]
["bitfinex","ETHUSD",1729190118114,4.6334,2584.0,2583.5,3.87068]
["bitfinex","ETHUSD",1729190119337,0.55,2583.7,2583.2,5.48773]
["bitfinex","ETHUSD",1729190119638,1.5839,2583.6,2583.2,3.87103]
["bitfinex","ETHUSD",1729190119999,3.87026,2583.9,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190120000,1.5839,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1729190120345,0.566721,2583.9,2583.4,5.42046]
["bitfinex","ETHUSD",1729190120547,0.566721,2583.9,2583.5,3.87066]
["bitfinex","ETHUSD",1729190121198,1.5839,2584.1,2583.7,3.87034]
["bitfinex","ETHUSD",1729190121753,1.5839,2584.1,2583.5,3.8706]
["bitfinex","ETHUSD",1729190121754,3.86998,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1729190122048,7.74007,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1729190122412,0.55,2583.9,2583.3,3.87095]
["bitfinex","ETHUSD",1729190122616,3.87094,2583.4,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190122972,3.87119,2583.2,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190123250,4.42101,2583.3,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190123409,8.29216,2583.3,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190123611,4.42101,2583.3,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190123844,1.379185,2583.3,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190124347,3.87097,2583.4,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190124348,4.42091,2583.4,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190124515,3.87072,2583.5,2583.0,4.34420634]
["bitfinex","ETHUSD",1729190124950,1.6343,2583.3,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190125451,3.87086,2583.4,2583.0,6.68575634]
["bitfinex","ETHUSD",1729190125846,3.87086,2583.4,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190126014,4.421376,2583.4,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190126209,8.292326,2583.4,2583.0,2.81430634]
["bitfinex","ETHUSD",1729190126495,8.292326,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729190126496,4.421376,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1729190126785,4.421376,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1729190126990,3.87105,2583.3,2582.9,3.8715]
["bitfinex","ETHUSD",1729190127163,5.4136906,2583.3,2582.8,3.87163]
["bitfinex","ETHUSD",1729190127542,5.4136906,2583.3,2582.8,7.74329]
["bitfinex","ETHUSD",1729190127797,0.550516,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1729190127948,3.87101,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1729190128571,3.87128,2583.2,2582.7,3.87188]
["bitfinex","ETHUSD",1729190128888,3.87128,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729190129088,3.8714,2583.1,2582.6,5.40195]
["bitfinex","ETHUSD",1729190129456,4.3684596,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729190129692,4.3684496,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729190129991,4.3684396,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729190130407,3.87139,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1729190130569,3.87139,2583.1,2582.6,5.40191]
["bitfinex","ETHUSD",1729190130769,3.87139,2583.1,2582.4,3.0]
["bitfinex","ETHUSD",1729190130770,3.87163,2582.9,2582.4,1.6536]
["bitfinex","ETHUSD",1729190131001,3.87192,2582.7,2582.3,3.87239]
["bitfinex","ETHUSD",1729190131597,3.87192,2582.7,2582.2,5.6538434]
["bitfinex","ETHUSD",1729190131908,3.87174,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1729190131909,0.55,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1729190132079,0.55,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1729190132466,0.55,2582.9,2582.5,7.74432]
["bitfinex","ETHUSD",1729190132677,1.6463,2583.2,2582.2,1.7811834]
["bitfinex","ETHUSD",1729190132872,5.7922216,2583.2,2582.7,3.87185]
["bitfinex","ETHUSD",1729190133106,5.7922216,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1729190133307,5.7922216,2583.2,2582.7,7.74369]
["bitfinex","ETHUSD",1729190133613,0.2746816,2583.2,2582.9,3.87154]
["bitfinex","ETHUSD",1729190133936,3.87104,2583.3,2582.8,5.47046]
["bitfinex","ETHUSD",1729190134277,5.39654,2583.5,2582.8,1.5988]
["bitfinex","ETHUSD",1729190134815,3.87066,2583.6,2583.1,3.87126]
["bitfinex","ETHUSD",1729190134979,3.87056,2583.6,2583.1,3.87126]
["bitfinex","ETHUSD",1729190135193,3.87076,2583.5,2583.1,3.87126]
["bitfinex","ETHUSD",1729190135397,3.87076,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1729190135929,4.46528711,2583.6,2583.1,3.87126]
["bitfinex","ETHUSD",1729190136278,4.46528711,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1729190136621,4.46528711,2583.6,2582.8,1.5988]
["bitfinex","ETHUSD",1729190136622,4.46528711,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1729190136816,4.46528711,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1729190137291,1.5735,2584.0,2583.3,1.5436]
["bitfinex","ETHUSD",1729190137493,3.87055,2583.7,2583.3,1.5436]
["bitfinex","ETHUSD",1729190138039,1.5735,2584.0,2583.3,1.5436]
["bitfinex","ETHUSD",1729190138334,0.55080415,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1729190138535,1.05624459,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1729190138734,4.92563459,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1729190139230,1.05624459,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1729190139397,0.55080415,2584.4,2584.2,3.86965]
["bitfinex","ETHUSD",1729190139601,0.55080415,2584.4,2584.2,3.86958]
["bitfinex","ETHUSD",1729190139943,0.55080415,2584.4,2584.2,3.86957]
["bitfinex","ETHUSD",1729190140092,0.55080415,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1729190140702,3.86854,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1729190140902,4.255474,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1729190141237,0.386854,2584.9,2584.5,3.86918]
["bitfinex","ETHUSD",1729190141667,1.5401,2585.2,2584.8,3.86865]
["bitfinex","ETHUSD",1729190141883,0.01935851,2585.6,2585.3,3.86789]
["bitfinex","ETHUSD",1729190142192,1.17650411,2585.7,2585.1,3.86821]
["bitfinex","ETHUSD",1729190142193,5.04401411,2585.7,2585.1,3.86821]
["bitfinex","ETHUSD",1729190142390,3.86789,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1729190143352,3.86762,2585.6,2584.9,3.86851]
["bitfinex","ETHUSD",1729190143353,3.86773,2585.5,2584.9,3.86851]
["bitfinex","ETHUSD",1729190143658,3.8678,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1729190143860,3.86762,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1729190144054,3.86762,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1729190144356,4.91184741,2585.6,2584.9,3.86851]
["bitfinex","ETHUSD",1729190144557,3.86781,2585.5,2584.9,7.73704]
["bitfinex","ETHUSD",1729190144859,4.91184741,2585.6,2585.1,3.86819]
["bitfinex","ETHUSD",1729190145056,3.86774,2585.5,2584.9,3.86851]
["bitfinex","ETHUSD",1729190145256,3.86774,2585.5,2584.9,7.73703]
["bitfinex","ETHUSD",1729190146068,3.86774,2585.5,2585.0,3.86843]
["bitfinex","ETHUSD",1729190146404,4.91184741,2585.6,2584.7,1.5162]
["bitfinex","ETHUSD",1729190146704,4.91184741,2585.6,2584.6,6.86903]
["bitfinex","ETHUSD",1729190146705,1.17650411,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1729190146856,1.5308,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1729190147056,1.5308,2585.8,2585.3,1.66]
["bitfinex","ETHUSD",1729190147057,9.26544,2585.8,2585.3,1.66]
["bitfinex","ETHUSD",1729190147263,6.324569,2585.8,2585.3,1.66]
["bitfinex","ETHUSD",1729190147500,6.324569,2585.8,2585.3,5.52793]
["bitfinex","ETHUSD",1729190148704,3.86766,2585.6,2585.1,3.86821]
["bitfinex","ETHUSD",1729190149006,3.86743,2585.7,2584.8,5.51495]
["bitfinex","ETHUSD",1729190149007,3.86802,2585.3,2584.8,5.51495]
["bitfinex","ETHUSD",1729190149225,7.73566,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1729190149711,3.86788,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1729190150074,3.8678,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1729190150272,7.73562,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1729190150475,7.73562,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1729190150780,7.73562,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1729190150781,3.8678,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1729190150982,3.8678,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1729190151304,3.86752,2585.7,2585.0,3.86837]
["bitfinex","ETHUSD",1729190151511,3.86749,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1729190152172,3.86757,2585.6,2585.2,3.86806]
["bitfinex","ETHUSD",1729190152621,7.73503,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1729190152923,9.11097303,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1729190153623,3.86765,2585.6,2585.1,3.86826]
["bitfinex","ETHUSD",1729190153773,8.36125027,2585.6,2585.1,3.86826]
["bitfinex","ETHUSD",1729190154379,3.86773,2585.5,2585.1,3.86826]
["bitfinex","ETHUSD",1729190154588,8.36125027,2585.6,2585.1,3.86826]
["bitfinex","ETHUSD",1729190154589,8.36118027,2585.6,2585.1,3.86826]
["bitfinex","ETHUSD",1729190154812,8.36118027,2585.6,2584.9,3.86851]
["bitfinex","ETHUSD",1729190154813,3.86782,2585.5,2584.9,3.86851]
["bitfinex","ETHUSD",1729190155125,3.86789,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1729190155280,3.86782,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1729190155616,3.86795,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1729190155789,3.86802,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1729190156115,3.86803,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1729190156321,4.49360027,2585.3,2584.7,3.86879]
["bitfinex","ETHUSD",1729190156478,3.8683,2585.2,2584.7,3.86879]
["bitfinex","ETHUSD",1729190156693,1.37346203,2585.2,2584.8,3.86866]
["bitfinex","ETHUSD",1729190156929,5.24165203,2585.2,2584.7,7.73762]
["bitfinex","ETHUSD",1729190157133,1.37346203,2585.2,2584.7,3.86879]
["bitfinex","ETHUSD",1729190157634,1.37346203,2585.2,2584.8,3.86866]
["bitfinex","ETHUSD",1729190157929,1.37346203,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1729190158094,5.37257,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1729190158690,3.86802,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1729190159239,5.37258,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1729190159439,5.37258,2585.4,2584.5,5.51379]
["bitfinex","ETHUSD",1729190159729,1.5047,2585.4,2584.9,3.8685]
["bitfinex","ETHUSD",1729190159908,2.49131303,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1729190160360,3.86813,2585.3,2584.8,3.86864]
["bitfinex","ETHUSD",1729190160561,2.49131303,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1729190161064,3.86811,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1729190161730,3.86811,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1729190162252,5.99708463,2585.4,2584.5,1.6446]
["bitfinex","ETHUSD",1729190162253,3.5057716,2585.4,2585.1,3.86825]
["bitfinex","ETHUSD",1729190162457,3.5057716,2585.4,2585.0,1.6258]
["bitfinex","ETHUSD",1729190162458,3.86804,2585.3,2585.0,1.6258]
["bitfinex","ETHUSD",1729190162622,3.5057716,2585.2,2584.7,5.39248]
["bitfinex","ETHUSD",1729190162827,3.5057716,2585.2,2584.7,1.5237]
["bitfinex","ETHUSD",1729190162828,7.3743216,2585.0,2584.7,1.5237]
["bitfinex","ETHUSD",1729190163185,3.5057716,2584.8,2584.0,3.86988]
["bitfinex","ETHUSD",1729190163379,3.86938,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729190163671,3.86953,2584.3,2583.8,5.39395]
["bitfinex","ETHUSD",1729190163826,3.86953,2584.3,2583.8,1.5237]
["bitfinex","ETHUSD",1729190164027,7.73919,2584.3,2583.8,5.39395]
["bitfinex","ETHUSD",1729190164274,3.86953,2584.3,2583.8,5.39395]
["bitfinex","ETHUSD",1729190164429,3.5057716,2584.0,2583.5,5.38732]
["bitfinex","ETHUSD",1729190164628,3.5057716,2584.0,2583.5,5.38731]
["bitfinex","ETHUSD",1729190164827,3.5057716,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1729190165268,3.5057716,2584.2,2583.5,1.5167]
["bitfinex","ETHUSD",1729190165486,0.88965016,2584.3,2583.4,3.87076]
["bitfinex","ETHUSD",1729190165487,8.8894416,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1729190165711,3.5057716,2583.6,2583.2,3.87113]
["bitfinex","ETHUSD",1729190165970,3.5057716,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1729190166146,3.87028,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1729190166147,8.3639723,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1729190166536,4.4934723,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1729190166844,8.3639223,2583.7,2583.2,7.74216]
["bitfinex","ETHUSD",1729190167167,8.3639223,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1729190167374,8.3639123,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1729190167730,4.4934723,2583.7,2583.3,3.87098]
["bitfinex","ETHUSD",1729190167931,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729190168167,10.76617646,2584.0,2583.4,3.87083]
["bitfinex","ETHUSD",1729190168369,4.42019,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1729190168534,1.5969,2584.2,2583.9,3.87004]
["bitfinex","ETHUSD",1729190168738,1.5969,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1729190168933,1.5969,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1729190169163,1.5969,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1729190169533,1.5969,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1729190169879,1.5969,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1729190171163,1.5969,2584.2,2583.9,3.87011]
["bitfinex","ETHUSD",1729190171485,1.5538,2584.5,2583.7,1.6298]
["bitfinex","ETHUSD",1729190171667,1.5538,2584.5,2583.9,3.86997]
["bitfinex","ETHUSD",1729190171977,3.86945,2584.4,2583.9,3.87005]
["bitfinex","ETHUSD",1729190172141,0.929254,2584.4,2583.8,3.87012]
["bitfinex","ETHUSD",1729190172347,0.929254,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1729190172548,1.5538,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1729190173171,5.42223,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1729190173340,5.42223,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1729190173341,5.42223,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1729190173548,3.86908,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1729190174938,7.73827,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1729190175164,3.86908,2584.6,2584.1,3.86969]
["bitfinex","ETHUSD",1729190175363,3.86944,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729190175594,3.86944,2584.4,2583.7,1.6298]
["bitfinex","ETHUSD",1729190175595,3.86973,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1729190175874,1.5998,2584.3,2583.5,3.8706]
["bitfinex","ETHUSD",1729190175875,8.3633723,2584.1,2583.5,3.8706]
["bitfinex","ETHUSD",1729190176079,1.37846123,2584.6,2583.2,3.87116]
["bitfinex","ETHUSD",1729190176080,4.4934723,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1729190176291,4.4934723,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1729190176292,8.3638823,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1729190176591,8.3638823,2583.8,2583.3,3.87097]
["bitfinex","ETHUSD",1729190176784,0.55,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1729190176950,1.5998,2584.0,2583.4,1.5028]
["bitfinex","ETHUSD",1729190177150,1.5998,2584.0,2583.6,3.87053]
["bitfinex","ETHUSD",1729190177553,1.5998,2584.0,2583.5,3.87058]
["bitfinex","ETHUSD",1729190177851,1.5998,2584.0,2583.7,3.87033]
["bitfinex","ETHUSD",1729190178167,1.5112,2584.3,2583.8,3.87017]
["bitfinex","ETHUSD",1729190178338,1.5112,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1729190178539,5.38074,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1729190178770,5.38074,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1729190178771,3.86974,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1729190179387,1.37439523,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1729190179543,9.25036,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1729190179742,5.38074,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1729190179979,5.38074,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1729190180142,0.55,2584.2,2583.5,10.74128]
["bitfinex","ETHUSD",1729190180340,0.55,2584.2,2583.5,7.74126]
["bitfinex","ETHUSD",1729190180341,3.87,2584.0,2583.5,7.74126]
["bitfinex","ETHUSD",1729190180536,3.87,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1729190180778,1.5112,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1729190181073,5.38153,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1729190181438,1.5112,2583.8,2583.4,7.74161]
["bitfinex","ETHUSD",1729190181640,1.5112,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1729190181877,5.38669,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1729190182039,1.5168,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1729190182241,5.38664,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1729190182758,1.5168,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1729190183153,1.5168,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1729190183873,1.5168,2584.1,2583.8,3.87019]
["bitfinex","ETHUSD",1729190184977,1.5168,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1729190185187,1.5168,2584.1,2583.6,1.6234]
["bitfinex","ETHUSD",1729190185347,1.5262,2584.9,2584.2,3.86966]
["bitfinex","ETHUSD",1729190185546,4.77075723,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1729190185987,0.90196723,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1729190186146,1.6524,2585.2,2584.1,1.553]
["bitfinex","ETHUSD",1729190186349,1.6524,2585.2,2584.0,7.5034723]
["bitfinex","ETHUSD",1729190186350,1.6524,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1729190186593,1.6524,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1729190186773,1.6524,2585.8,2584.9,3.86858]
["bitfinex","ETHUSD",1729190186774,1.6524,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1729190187097,6.07357785,2585.8,2585.3,7.73586]
["bitfinex","ETHUSD",1729190187395,6.07357785,2585.8,2585.3,7.73585]
["bitfinex","ETHUSD",1729190187548,2.20629785,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1729190187751,6.07360785,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1729190188065,6.07360785,2585.8,2585.1,3.8682]
["bitfinex","ETHUSD",1729190188279,0.60736079,2585.7,2585.1,3.8682]
["bitfinex","ETHUSD",1729190188592,3.86767,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1729190188751,3.86767,2585.6,2585.1,7.73641]
["bitfinex","ETHUSD",1729190188952,0.60736079,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1729190189191,3.8677,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1729190189357,4.86719508,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1729190190091,0.60736079,2585.7,2585.3,3.86797]
["bitfinex","ETHUSD",1729190190255,1.6524,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1729190190456,2.08860944,2586.1,2585.1,1.6429]
["bitfinex","ETHUSD",1729190190803,2.08860944,2586.1,2585.6,3.86744]
["bitfinex","ETHUSD",1729190190983,2.08860944,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1729190191699,1.5382,2586.1,2585.7,3.8673]
["bitfinex","ETHUSD",1729190192013,1.5382,2586.1,2585.5,3.86768]
["bitfinex","ETHUSD",1729190192227,4.4934723,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1729190192391,12.2278923,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1729190192719,8.3606823,2585.9,2585.4,3.86774]
["bitfinex","ETHUSD",1729190192921,8.3606823,2585.9,2585.2,3.86809]
["bitfinex","ETHUSD",1729190192922,3.86742,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1729190193082,5.09023023,2585.7,2585.2,7.73618]
["bitfinex","ETHUSD",1729190193278,5.09023023,2585.7,2584.8,1.5188]
["bitfinex","ETHUSD",1729190193279,3.86787,2585.4,2584.8,1.5188]
["bitfinex","ETHUSD",1729190193591,3.86802,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1729190194413,4.41799,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1729190194777,5.46084,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1729190194977,6.96531925,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1729190196430,6.96531925,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1729190196431,3.86789,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1729190196577,3.86789,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1729190196791,3.86789,2585.4,2584.5,8.38798]
["bitfinex","ETHUSD",1729190196792,3.86827,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1729190197016,4.310097,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1729190197216,3.86836,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1729190197433,1.6225,2585.0,2584.6,3.86899]
["bitfinex","ETHUSD",1729190197887,1.6225,2585.0,2584.6,3.86898]
["bitfinex","ETHUSD",1729190198313,1.6225,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1729190198615,0.441827,2585.2,2584.8,3.86864]
["bitfinex","ETHUSD",1729190198616,1.6225,2585.2,2584.8,3.86864]
["bitfinex","ETHUSD",1729190199026,1.6225,2585.2,2584.8,7.73734]
["bitfinex","ETHUSD",1729190199291,1.6225,2585.2,2584.8,3.86864]
["bitfinex","ETHUSD",1729190199917,6.99472925,2585.5,2585.0,3.86842]
["bitfinex","ETHUSD",1729190200118,3.12697925,2585.5,2585.0,3.86842]
["bitfinex","ETHUSD",1729190200336,1.6225,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1729190200691,5.48967,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1729190200897,3.86757,2585.6,2585.2,3.8681]
["bitfinex","ETHUSD",1729190201304,3.86743,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1729190201728,7.73471,2585.8,2585.3,3.86802]
["bitfinex","ETHUSD",1729190202147,0.47227748,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1729190202356,3.86764,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1729190202543,4.33966748,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1729190202751,8.20702748,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1729190202925,3.86749,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1729190203125,4.33963748,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1729190203447,3.86749,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1729190203758,0.47227748,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1729190203968,9.9830123,2585.9,2584.9,1.5325]
["bitfinex","ETHUSD",1729190203969,9.35675,2585.9,2585.4,3.8678]
["bitfinex","ETHUSD",1729190204142,3.86734,2585.8,2585.4,3.86784]
["bitfinex","ETHUSD",1729190205475,0.55045161,2586.0,2585.3,0.07735223]
["bitfinex","ETHUSD",1729190205672,0.55045161,2586.0,2585.8,3.86726]
["bitfinex","ETHUSD",1729190206027,0.55045161,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1729190206762,0.55045161,2586.0,2585.9,3.93208923]
["bitfinex","ETHUSD",1729190206967,0.55045161,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1729190207168,5.41255,2586.5,2586.0,3.86683]
["bitfinex","ETHUSD",1729190207369,3.86638,2586.4,2586.0,3.86683]
["bitfinex","ETHUSD",1729190207534,3.86655,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1729190207866,3.86655,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1729190208530,6.0397723,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1729190208764,1.5463,2586.5,2586.2,3.86659]
["bitfinex","ETHUSD",1729190208950,1.5463,2586.5,2586.1,7.73353]
["bitfinex","ETHUSD",1729190209135,1.5463,2586.5,2586.1,3.86675]
["bitfinex","ETHUSD",1729190209373,1.5758,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1729190209602,1.5758,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1729190209776,1.5758,2586.8,2586.4,3.86626]
["bitfinex","ETHUSD",1729190209777,3.86559,2587.0,2586.5,5.44165]
["bitfinex","ETHUSD",1729190209963,1.5758,2587.2,2586.5,1.65281542]
["bitfinex","ETHUSD",1729190210165,4.4934723,2587.1,2586.5,1.65281542]
["bitfinex","ETHUSD",1729190210403,4.4934723,2587.1,2585.9,0.01]
["bitfinex","ETHUSD",1729190210404,4.4934723,2586.8,2586.4,3.8663]
["bitfinex","ETHUSD",1729190210603,3.86579,2586.8,2586.4,3.8663]
["bitfinex","ETHUSD",1729190210764,3.86579,2586.8,2586.1,5.4422]
["bitfinex","ETHUSD",1729190210765,3.86579,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1729190210977,3.86579,2586.8,2586.3,7.73286]
["bitfinex","ETHUSD",1729190211184,3.86579,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1729190211361,3.86579,2586.8,2586.3,7.73287]
["bitfinex","ETHUSD",1729190211704,3.86579,2586.8,2586.1,1.5755]
["bitfinex","ETHUSD",1729190211705,1.6274,2586.7,2586.1,5.44224]
["bitfinex","ETHUSD",1729190211911,5.4934,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1729190212206,1.6274,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1729190212406,5.49304,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1729190212564,5.49304,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1729190212764,1.6274,2586.9,2586.4,0.07732141]
["bitfinex","ETHUSD",1729190213015,3.86542,2587.1,2586.2,3.94387803]
["bitfinex","ETHUSD",1729190213202,3.86571,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1729190213361,3.86571,2586.9,2586.4,3.9436881]
["bitfinex","ETHUSD",1729190213566,3.86548,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1729190213774,3.86548,2587.0,2586.3,0.0773181]
["bitfinex","ETHUSD",1729190214110,6.04036308,2587.2,2586.4,7.73272]
["bitfinex","ETHUSD",1729190214316,3.86548,2587.0,2586.4,7.73272]
["bitfinex","ETHUSD",1729190214514,3.86543,2587.1,2586.5,3.94351809]
["bitfinex","ETHUSD",1729190214669,1.5662,2587.2,2586.6,3.866]
["bitfinex","ETHUSD",1729190214868,1.5662,2587.2,2586.8,3.86571]
["bitfinex","ETHUSD",1729190215066,3.86431,2587.8,2586.8,3.86571]
["bitfinex","ETHUSD",1729190215067,5.43094,2587.5,2586.8,0.07730551]
["bitfinex","ETHUSD",1729190215299,3.86497,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1729190216029,5.43097,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1729190216164,1.5662,2587.5,2586.7,5.40903]
["bitfinex","ETHUSD",1729190216367,1.5662,2587.5,2586.8,3.86578]
["bitfinex","ETHUSD",1729190216368,3.86497,2587.4,2586.8,3.86578]
["bitfinex","ETHUSD",1729190216853,3.86497,2587.4,2586.8,3.86566]
["bitfinex","ETHUSD",1729190217220,5.43108,2587.5,2586.8,3.86566]
["bitfinex","ETHUSD",1729190217424,5.43108,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1729190217645,3.86489,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1729190217839,5.43108,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1729190218030,5.43108,2587.5,2587.0,3.86545]
["bitfinex","ETHUSD",1729190218341,3.86488,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1729190218514,3.86488,2587.4,2586.9,7.73107]
["bitfinex","ETHUSD",1729190218717,5.43095,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1729190219160,3.86495,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1729190219372,3.86495,2587.4,2586.8,3.86578]
["bitfinex","ETHUSD",1729190219526,3.86495,2587.4,2586.9,3.86552]
["bitfinex","ETHUSD",1729190220027,3.86495,2587.4,2586.8,3.86578]
["bitfinex","ETHUSD",1729190220228,3.86495,2587.4,2586.7,1.5432]
["bitfinex","ETHUSD",1729190220229,3.86526,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1729190220431,3.86517,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1729190220647,3.86518,2587.2,2586.7,3.86586]
["bitfinex","ETHUSD",1729190221343,4.407995,2587.4,2586.7,3.86586]
["bitfinex","ETHUSD",1729190221554,3.86507,2587.3,2586.8,3.94306784]
["bitfinex","ETHUSD",1729190221788,1.5662,2587.5,2586.8,0.07730784]
["bitfinex","ETHUSD",1729190221983,3.86451,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1729190222182,5.40831,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1729190222566,1.5048,2588.2,2587.3,1.5587]
["bitfinex","ETHUSD",1729190222740,1.5048,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1729190223146,1.5048,2588.2,2587.8,3.86421]
["bitfinex","ETHUSD",1729190223496,13.86356,2588.3,2588.1,3.86373]
["bitfinex","ETHUSD",1729190223497,10.0,2588.3,2588.1,3.86373]
["bitfinex","ETHUSD",1729190223646,10.0,2588.3,2588.1,1.6008]
["bitfinex","ETHUSD",1729190223843,10.0,2588.3,2588.0,3.86395]
["bitfinex","ETHUSD",1729190224087,10.0,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1729190224322,10.0,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1729190224591,10.0,2588.3,2588.1,3.86373]
["bitfinex","ETHUSD",1729190225299,10.0,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1729190226950,10.0,2588.3,2588.2,5.39098]
["bitfinex","ETHUSD",1729190228172,10.0,2588.3,2588.1,3.86373]
["bitfinex","ETHUSD",1729190229326,10.0,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1729190229518,10.0,2588.3,2588.1,3.86373]
["bitfinex","ETHUSD",1729190230021,10.0,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1729190230217,10.0,2588.3,2588.1,3.86376]
["bitfinex","ETHUSD",1729190230575,10.0,2588.3,2588.0,6.86397]
["bitfinex","ETHUSD",1729190230820,10.0,2588.3,2588.0,3.0]
["bitfinex","ETHUSD",1729190231185,10.0,2588.3,2588.0,6.89547575]
["bitfinex","ETHUSD",1729190231385,10.0,2588.3,2588.1,3.86371]
["bitfinex","ETHUSD",1729190231589,10.0,2588.3,2588.2,5.38608]
["bitfinex","ETHUSD",1729190231803,10.0,2588.3,2588.1,3.86371]
["bitfinex","ETHUSD",1729190232115,10.0,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1729190232501,10.0,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1729190232683,10.0,2588.3,2588.1,3.86375]
["bitfinex","ETHUSD",1729190232884,10.0,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1729190233187,10.0,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1729190233806,10.0,2588.3,2588.2,6.86368]
["bitfinex","ETHUSD",1729190234010,10.0,2588.3,2588.2,8.52608]
["bitfinex","ETHUSD",1729190234211,7.85165993,2588.3,2588.2,8.53608]
["bitfinex","ETHUSD",1729190234891,7.85165993,2588.3,2588.2,9.08608]
["bitfinex","ETHUSD",1729190235942,7.85165993,2588.3,2588.2,8.53608]
["bitfinex","ETHUSD",1729190239550,7.85165993,2588.3,2588.2,9.08608]
["bitfinex","ETHUSD",1729190239551,2e-08,2588.3,2588.2,9.08608]
["bitfinex","ETHUSD",1729190239903,2e-08,2588.3,2588.2,11.78612175]
["bitfinex","ETHUSD",1729190240115,2e-08,2588.3,2588.2,9.08608]
["bitfinex","ETHUSD",1729190241316,1.5914,2589.7,2588.7,0.01]
["bitfinex","ETHUSD",1729190241521,1.5914,2589.7,2589.1,7.7245]
["bitfinex","ETHUSD",1729190241870,1.5914,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1729190242635,1.5914,2589.7,2589.0,3.86247]
["bitfinex","ETHUSD",1729190242809,1.5914,2589.7,2589.1,3.86227]
["bitfinex","ETHUSD",1729190243004,1.5914,2589.7,2589.2,0.07723038]
["bitfinex","ETHUSD",1729190243221,1.5914,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1729190243431,3.86191,2589.4,2588.8,6.86277]
["bitfinex","ETHUSD",1729190243637,1.5299,2589.5,2588.8,6.86277]
["bitfinex","ETHUSD",1729190243638,4.4934723,2589.3,2588.8,6.86277]
["bitfinex","ETHUSD",1729190243844,4.4934723,2589.3,2588.9,0.07724173]
["bitfinex","ETHUSD",1729190244159,4.4934723,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1729190245133,4.4934723,2589.3,2588.8,3.0]
["bitfinex","ETHUSD",1729190245442,1.5393,2589.2,2588.6,6.86307]
["bitfinex","ETHUSD",1729190245642,5.40157,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1729190245850,1.5393,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1729190246044,1.5393,2589.2,2588.6,6.86301]
["bitfinex","ETHUSD",1729190246353,1.5393,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1729190246662,5.40151,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1729190246819,2.91499823,2589.2,2588.7,0.07724507]
["bitfinex","ETHUSD",1729190247458,2.91499823,2589.2,2588.6,6.86305]
["bitfinex","ETHUSD",1729190247960,2.91499823,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1729190248125,2.91499823,2589.2,2588.9,0.0381872]
["bitfinex","ETHUSD",1729190248323,2.91499823,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1729190248324,6.77718823,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1729190248686,4.4934723,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1729190248815,4.4934723,2589.0,2588.2,2.70004175]
["bitfinex","ETHUSD",1729190248816,1.6632,2588.6,2588.1,7.72749]
["bitfinex","ETHUSD",1729190249015,1.6632,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1729190250618,1.6632,2588.6,2588.0,1.6203]
["bitfinex","ETHUSD",1729190250822,1.6632,2588.6,2588.1,3.8638]
["bitfinex","ETHUSD",1729190251260,1.6632,2588.6,2588.0,4.6203]
["bitfinex","ETHUSD",1729190251467,1.6632,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1729190251764,1.6632,2588.6,2588.0,8.48427]
["bitfinex","ETHUSD",1729190251971,1.6632,2588.6,2587.9,6.86406]
["bitfinex","ETHUSD",1729190251972,4.4934723,2588.4,2587.9,6.86406]
["bitfinex","ETHUSD",1729190252172,4.4934723,2588.4,2587.9,10.72811]
["bitfinex","ETHUSD",1729190252340,4.4934723,2588.4,2588.0,0.07726703]
["bitfinex","ETHUSD",1729190252722,1.6632,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1729190252968,1.6632,2588.6,2588.2,0.07726047]
["bitfinex","ETHUSD",1729190253650,1.6632,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1729190254054,1.6632,2588.6,2588.0,3.86386]
["bitfinex","ETHUSD",1729190254055,4.4934723,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1729190254233,4.4934723,2588.4,2588.1,0.07039206]
["bitfinex","ETHUSD",1729190254628,3.05145023,2588.6,2588.1,0.07039206]
["bitfinex","ETHUSD",1729190255025,6.91456023,2588.6,2588.1,0.07039206]
["bitfinex","ETHUSD",1729190255927,3.05145023,2588.6,2588.0,0.07726793]
["bitfinex","ETHUSD",1729190256169,3.05145023,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1729190256476,1.6632,2588.6,2588.2,3.94093786]
["bitfinex","ETHUSD",1729190257131,1.6632,2588.6,2588.2,0.07726786]
["bitfinex","ETHUSD",1729190257330,1.6632,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1729190257645,1.6632,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1729190257855,1.6632,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1729190258227,5.52638,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1729190258434,9.38955,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1729190258632,3.86324,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1729190258831,5.52637,2588.6,2587.9,6.86405]
["bitfinex","ETHUSD",1729190259032,4.4934723,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1729190259229,1.664,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1729190259967,5.16136489,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1729190261061,5.16136489,2588.3,2587.9,6.86413]
["bitfinex","ETHUSD",1729190261577,5.16136489,2588.3,2588.0,0.07726948]
["bitfinex","ETHUSD",1729190262037,5.16136489,2588.3,2587.9,6.8641]
["bitfinex","ETHUSD",1729190262238,5.16136489,2588.3,2588.0,0.07726949]
["bitfinex","ETHUSD",1729190262746,5.16136489,2588.3,2588.1,3.0]
["bitfinex","ETHUSD",1729190262949,1.664,2588.5,2588.1,6.86383]
["bitfinex","ETHUSD",1729190263246,1.664,2588.5,2588.2,0.07726467]
["bitfinex","ETHUSD",1729190263771,1.664,2588.5,2588.2,0.07726466]
["bitfinex","ETHUSD",1729190264567,1.664,2588.5,2588.2,3.94094466]
["bitfinex","ETHUSD",1729190264773,3.49736489,2588.6,2588.2,3.94094466]
["bitfinex","ETHUSD",1729190265279,3.49736489,2588.6,2588.3,3.86349]
["bitfinex","ETHUSD",1729190265475,1.522,2588.7,2588.4,3.94058131]
["bitfinex","ETHUSD",1729190266078,5.01936489,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1729190268193,3.49736489,2588.7,2588.4,4.86633273]
["bitfinex","ETHUSD",1729190268558,3.49736489,2588.7,2588.4,4.86630471]
["bitfinex","ETHUSD",1729190269295,3.49736489,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1729190269500,3.49736489,2588.7,2588.5,3.94049494]
["bitfinex","ETHUSD",1729190269801,3.49736489,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1729190270357,3.49736489,2588.7,2588.4,5.67062577]
["bitfinex","ETHUSD",1729190270559,3.49736489,2588.7,2588.4,4.86632471]
["bitfinex","ETHUSD",1729190270791,3.49736489,2588.7,2588.4,4.86666638]
["bitfinex","ETHUSD",1729190270997,3.49736489,2588.7,2588.4,8.72998638]
["bitfinex","ETHUSD",1729190271203,3.49736489,2588.7,2588.4,7.72664]
["bitfinex","ETHUSD",1729190271673,3.49736489,2588.7,2588.5,1.00336501]
["bitfinex","ETHUSD",1729190271902,1.522,2588.9,2588.5,3.86317]
["bitfinex","ETHUSD",1729190273325,1.522,2588.9,2588.4,4.86673293]
["bitfinex","ETHUSD",1729190273484,3.49736489,2588.7,2588.4,4.86673293]
["bitfinex","ETHUSD",1729190273688,3.49736489,2588.7,2588.5,3.86322]
["bitfinex","ETHUSD",1729190274025,3.49736489,2588.7,2588.4,3.86336]
["bitfinex","ETHUSD",1729190274189,3.49736489,2588.7,2588.4,4.86682835]
["bitfinex","ETHUSD",1729190274815,3.49736489,2588.7,2588.5,3.86322]
["bitfinex","ETHUSD",1729190274986,3.49736489,2588.7,2588.4,4.86682835]
["bitfinex","ETHUSD",1729190275626,3.49736489,2588.7,2588.4,1.00346835]
["bitfinex","ETHUSD",1729190275790,3.49736489,2588.7,2588.3,8.67124941]
["bitfinex","ETHUSD",1729190275995,3.49736489,2588.7,2588.4,1.00346835]
["bitfinex","ETHUSD",1729190276725,7.36037489,2588.7,2588.2,4.00346835]
["bitfinex","ETHUSD",1729190277093,3.49736489,2588.7,2588.2,4.00346835]
["bitfinex","ETHUSD",1729190277292,3.49736489,2588.7,2588.3,0.07726066]
["bitfinex","ETHUSD",1729190277496,3.49736489,2588.7,2588.3,4.08105446]
["bitfinex","ETHUSD",1729190277798,3.49736489,2588.7,2588.3,3.07726066]
["bitfinex","ETHUSD",1729190278121,3.49736489,2588.7,2588.3,6.86351]
["bitfinex","ETHUSD",1729190278696,3.49736489,2588.7,2588.3,3.80430106]
["bitfinex","ETHUSD",1729190278893,3.49736489,2588.7,2588.3,4.00384342]
["bitfinex","ETHUSD",1729190279805,3.49736489,2588.7,2588.4,0.03279495]
["bitfinex","ETHUSD",1729190280531,3.49736489,2588.7,2588.3,4.86737342]
["bitfinex","ETHUSD",1729190280739,3.49736489,2588.7,2588.4,0.07725853]
["bitfinex","ETHUSD",1729190280952,3.49736489,2588.7,2588.5,3.86321]
["bitfinex","ETHUSD",1729190281242,3.49736489,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1729190281539,3.49736489,2588.7,2588.3,0.80430106]
["bitfinex","ETHUSD",1729190281540,3.49736489,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1729190281748,1.522,2588.9,2588.6,3.86309]
["bitfinex","ETHUSD",1729190282119,1.522,2588.9,2588.5,1.08108774]
["bitfinex","ETHUSD",1729190282339,1.522,2588.9,2588.5,4.94430774]
["bitfinex","ETHUSD",1729190283046,3.49736489,2589.0,2588.7,3.86293]
["bitfinex","ETHUSD",1729190283208,3.49736489,2589.0,2588.7,3.9401809]
["bitfinex","ETHUSD",1729190283551,3.49736489,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1729190283839,3.49736489,2589.3,2589.0,3.86246]
["bitfinex","ETHUSD",1729190284043,0.54970677,2589.7,2589.2,3.86213]
["bitfinex","ETHUSD",1729190284244,5.63887166,2589.7,2589.3,0.077231]
["bitfinex","ETHUSD",1729190284429,5.08916489,2589.7,2589.3,0.077231]
["bitfinex","ETHUSD",1729190284634,5.08916489,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1729190284947,5.08916489,2589.7,2589.4,0.0772286]
["bitfinex","ETHUSD",1729190285128,5.08916489,2589.7,2589.4,3.9391186]
["bitfinex","ETHUSD",1729190285457,5.08916489,2589.7,2589.4,3.8618]
["bitfinex","ETHUSD",1729190285741,5.08916489,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1729190285932,5.08916489,2589.7,2589.3,4.865101]
["bitfinex","ETHUSD",1729190286346,5.08916489,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1729190286650,5.08916489,2589.7,2589.4,3.86187]
["bitfinex","ETHUSD",1729190287219,3.49736489,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1729190287568,3.49736489,2589.9,2589.5,0.07706593]
["bitfinex","ETHUSD",1729190287848,1.5954,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1729190288055,1.5954,2590.2,2589.7,5.36493]
["bitfinex","ETHUSD",1729190288260,3.49736489,2590.0,2589.7,5.36493]
["bitfinex","ETHUSD",1729190288912,3.49736489,2590.0,2589.5,6.86164]
["bitfinex","ETHUSD",1729190289315,3.49736489,2589.6,2589.5,3.0]
["bitfinex","ETHUSD",1729190289508,3.49736489,2589.8,2589.5,3.07722688]
["bitfinex","ETHUSD",1729190289950,3.49736489,2589.8,2589.5,6.93888688]
["bitfinex","ETHUSD",1729190290341,3.49736489,2589.8,2589.5,3.07722688]
["bitfinex","ETHUSD",1729190290539,3.49736489,2589.8,2589.4,5.4792]
["bitfinex","ETHUSD",1729190290540,3.49736489,2589.8,2589.4,1.6174]
["bitfinex","ETHUSD",1729190290712,3.49736489,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1729190290919,3.49736489,2589.8,2589.6,0.04647811]
["bitfinex","ETHUSD",1729190291230,3.49736489,2589.8,2589.3,6.86198]
["bitfinex","ETHUSD",1729190291439,3.49736489,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1729190291761,3.49736489,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1729190291926,7.35837489,2590.0,2589.6,0.04649046]
["bitfinex","ETHUSD",1729190292142,3.49736489,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1729190292337,3.49736489,2589.6,2589.1,6.86226]
["bitfinex","ETHUSD",1729190292747,5.47623,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1729190292748,3.49736489,2589.4,2589.1,3.86225]
["bitfinex","ETHUSD",1729190293546,3.49736489,2589.4,2589.0,5.40097]
["bitfinex","ETHUSD",1729190293547,3.49736489,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1729190293970,3.49736489,2589.6,2589.2,3.86215]
["bitfinex","ETHUSD",1729190294133,3.49736489,2589.6,2589.3,3.0]
["bitfinex","ETHUSD",1729190294770,1.6147,2589.7,2589.4,3.86185]
["bitfinex","ETHUSD",1729190295069,3.49736489,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1729190295274,3.86065,2590.3,2589.3,1.6174]
["bitfinex","ETHUSD",1729190295275,5.13056489,2590.2,2589.3,1.6174]
["bitfinex","ETHUSD",1729190295574,5.13056489,2590.2,2589.9,3.86113]
["bitfinex","ETHUSD",1729190295872,1.6332,2590.2,2589.9,3.86113]
["bitfinex","ETHUSD",1729190296400,5.13056489,2590.2,2589.9,3.86113]
["bitfinex","ETHUSD",1729190297247,3.49736489,2590.2,2589.7,5.40273]
["bitfinex","ETHUSD",1729190298278,3.49736489,2590.2,2589.7,9.2641]
["bitfinex","ETHUSD",1729190298576,3.49736489,2590.0,2589.7,3.86133]
["bitfinex","ETHUSD",1729190298777,5.15726489,2590.4,2589.7,3.8614]
["bitfinex","ETHUSD",1729190298989,5.15726489,2590.4,2589.8,3.86123]
["bitfinex","ETHUSD",1729190299135,3.49736489,2590.2,2589.8,3.86123]
["bitfinex","ETHUSD",1729190299341,3.49736489,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1729190299640,3.49736489,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1729190300834,3.49736489,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1729190301077,3.49736489,2590.2,2589.7,6.8614]
["bitfinex","ETHUSD",1729190301251,3.49736489,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1729190301455,3.49736489,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1729190301763,3.49736489,2590.2,2589.7,6.86136]
["bitfinex","ETHUSD",1729190302141,3.49736489,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1729190302337,5.15726489,2590.4,2589.9,0.04742488]
["bitfinex","ETHUSD",1729190302573,5.15726489,2590.4,2589.8,3.8613]
["bitfinex","ETHUSD",1729190302780,3.49736489,2590.2,2589.7,6.86137]
["bitfinex","ETHUSD",1729190302940,3.49736489,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1729190303141,3.49736489,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1729190303562,3.49736489,2590.2,2589.7,6.86144]
["bitfinex","ETHUSD",1729190303880,3.49736489,2590.2,2589.7,6.86135]
["bitfinex","ETHUSD",1729190305839,3.49736489,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1729190306036,7.35808489,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1729190306350,3.49736489,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1729190306570,3.49736489,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1729190306756,3.49736489,2590.2,2589.7,6.86137]
["bitfinex","ETHUSD",1729190307365,3.49736489,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1729190307567,5.05146489,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1729190308680,5.05146489,2590.0,2589.6,6.86159]
["bitfinex","ETHUSD",1729190308869,5.05146489,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1729190309182,3.86152,2589.7,2589.2,1.5669]
["bitfinex","ETHUSD",1729190309387,1.5541,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1729190309975,3.49736489,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1729190310551,3.49736489,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1729190311370,7.35879489,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1729190311690,3.49736489,2589.8,2589.3,6.86204]
["bitfinex","ETHUSD",1729190312102,7.35876489,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1729190313125,7.35876489,2589.8,2589.4,0.02103109]
["bitfinex","ETHUSD",1729190313271,7.35876489,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1729190313661,3.49736489,2589.8,2589.3,6.86203]
["bitfinex","ETHUSD",1729190314309,3.49736489,2589.8,2589.4,0.05750739]
["bitfinex","ETHUSD",1729190317180,1.5541,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1729190317506,1.5541,2590.0,2589.6,0.05754799]
["bitfinex","ETHUSD",1729190317711,5.41512,2590.0,2589.6,0.05754799]
["bitfinex","ETHUSD",1729190317905,5.41512,2590.0,2589.4,5.52638]
["bitfinex","ETHUSD",1729190318264,5.41512,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1729190320205,3.86115,2589.9,2589.3,5.42618]
["bitfinex","ETHUSD",1729190320413,5.41512,2590.0,2589.4,6.86178]
["bitfinex","ETHUSD",1729190322098,1.5541,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1729190322269,1.5541,2590.0,2589.6,3.86153]
["bitfinex","ETHUSD",1729190322469,1.5541,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1729190322700,1.5541,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1729190323374,1.5541,2590.0,2589.6,6.86149]
["bitfinex","ETHUSD",1729190325188,1.5541,2590.0,2589.7,4.86420624]
["bitfinex","ETHUSD",1729190325377,1.5541,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1729190325575,1.5031,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1729190325780,1.5031,2590.2,2589.8,4.8640301]
["bitfinex","ETHUSD",1729190326583,7.35822489,2590.1,2589.8,4.0027401]
["bitfinex","ETHUSD",1729190326920,7.35822489,2590.1,2589.5,0.80430106]
["bitfinex","ETHUSD",1729190326921,3.86102,2590.0,2589.5,0.80430106]
["bitfinex","ETHUSD",1729190327221,3.86115,2589.9,2589.4,4.80711926]
["bitfinex","ETHUSD",1729190327525,1.5031,2590.2,2589.4,4.80711926]
["bitfinex","ETHUSD",1729190327526,5.00046489,2589.8,2589.4,1.80711926]
["bitfinex","ETHUSD",1729190327674,8.86178489,2589.8,2589.3,3.80430106]
["bitfinex","ETHUSD",1729190327876,8.86178489,2589.8,2589.3,4.80769144]
["bitfinex","ETHUSD",1729190328081,5.00046489,2589.8,2589.3,8.66967144]
["bitfinex","ETHUSD",1729190328277,5.00046489,2589.8,2589.4,1.80769144]
["bitfinex","ETHUSD",1729190329107,8.86176489,2589.8,2589.4,1.80769144]
["bitfinex","ETHUSD",1729190329417,3.86147,2589.7,2589.4,1.80769144]
["bitfinex","ETHUSD",1729190329895,3.86147,2589.7,2589.3,4.80769144]
["bitfinex","ETHUSD",1729190330323,8.86190489,2589.8,2589.4,1.00339038]
["bitfinex","ETHUSD",1729190330526,8.86190489,2589.8,2589.3,4.80769144]
["bitfinex","ETHUSD",1729190330883,8.86190489,2589.8,2589.4,1.00339038]
["bitfinex","ETHUSD",1729190331084,3.86147,2589.7,2589.4,1.00339038]
["bitfinex","ETHUSD",1729190331786,3.86147,2589.7,2589.4,1.80769144]
["bitfinex","ETHUSD",1729190332399,5.00046489,2589.8,2589.4,1.80769144]
["bitfinex","ETHUSD",1729190332602,3.86145,2589.7,2589.4,1.80769144]
["bitfinex","ETHUSD",1729190333936,8.86182489,2589.8,2589.4,1.80769144]
["bitfinex","ETHUSD",1729190334110,8.86182489,2589.8,2589.5,1.00339038]
["bitfinex","ETHUSD",1729190335108,8.86182489,2589.8,2589.4,1.80769144]
["bitfinex","ETHUSD",1729190335732,3.86145,2589.7,2589.4,1.80769144]
["bitfinex","ETHUSD",1729190336623,3.86145,2589.7,2589.4,1.00339038]
["bitfinex","ETHUSD",1729190338152,3.49736489,2589.6,2589.3,4.80769144]
["bitfinex","ETHUSD",1729190338352,0.05000007,2589.8,2589.4,1.6354]
["bitfinex","ETHUSD",1729190338637,3.86117,2589.9,2589.5,0.06679137]
["bitfinex","ETHUSD",1729190338840,11.21954489,2590.0,2589.5,1.80769144]
["bitfinex","ETHUSD",1729190339012,7.35844489,2590.0,2589.5,1.80769144]
["bitfinex","ETHUSD",1729190339208,7.40844496,2590.0,2589.5,1.80769144]
["bitfinex","ETHUSD",1729190340431,7.40844496,2590.0,2589.6,1.00339038]
["bitfinex","ETHUSD",1729190340646,7.40844496,2590.0,2589.6,1.07018948]
["bitfinex","ETHUSD",1729190340647,7.35844489,2590.0,2589.6,1.07018948]
["bitfinex","ETHUSD",1729190340940,7.35844489,2590.0,2589.6,1.87559467]
["bitfinex","ETHUSD",1729190341244,3.49736489,2590.0,2589.6,4.93281361]
["bitfinex","ETHUSD",1729190341413,1.6203,2590.1,2589.7,1.80879557]
["bitfinex","ETHUSD",1729190341615,1.6203,2590.1,2589.7,5.67015557]
["bitfinex","ETHUSD",1729190341810,1.6203,2590.1,2589.8,1.88041455]
["bitfinex","ETHUSD",1729190342140,3.86083,2590.2,2589.8,1.88041455]
["bitfinex","ETHUSD",1729190342301,3.86083,2590.2,2589.9,1.00449451]
["bitfinex","ETHUSD",1729190342503,3.86083,2590.2,2589.8,1.88041455]
["bitfinex","ETHUSD",1729190343134,3.86083,2590.2,2589.8,0.07161898]
["bitfinex","ETHUSD",1729190343333,3.86083,2590.2,2589.8,1.07611349]
["bitfinex","ETHUSD",1729190344632,3.86083,2590.2,2589.8,1.88041455]
["bitfinex","ETHUSD",1729190344941,3.86083,2590.2,2589.8,1.88041673]
["bitfinex","ETHUSD",1729190345235,7.35828489,2590.1,2589.7,1.80879775]
["bitfinex","ETHUSD",1729190345436,7.35828489,2590.1,2589.8,1.00449669]
["bitfinex","ETHUSD",1729190346152,7.35822489,2590.1,2589.8,1.00449669]
["bitfinex","ETHUSD",1729190348141,7.35822489,2590.1,2589.9,1.00449669]
["bitfinex","ETHUSD",1729190348546,7.35822489,2590.1,2589.8,1.80879775]
["bitfinex","ETHUSD",1729190348742,3.861,2590.0,2589.8,0.80430106]
["bitfinex","ETHUSD",1729190348952,3.49736489,2590.1,2589.8,1.00449669]
["bitfinex","ETHUSD",1729190349110,7.35823489,2590.1,2589.7,1.00449669]
["bitfinex","ETHUSD",1729190349312,11.21920489,2590.1,2589.8,1.00449669]
["bitfinex","ETHUSD",1729190349509,7.35823489,2590.1,2589.7,1.8090216]
["bitfinex","ETHUSD",1729190349810,1.71941478,2589.8,2589.7,1.00472054]
["bitfinex","ETHUSD",1729190350035,1.71941478,2589.8,2589.7,1.8090216]
["bitfinex","ETHUSD",1729190350423,1.71941478,2589.8,2589.7,5.6704716]
["bitfinex","ETHUSD",1729190350646,1.71941478,2589.8,2589.7,5.67623654]
["bitfinex","ETHUSD",1729190350823,1.71941478,2589.8,2589.7,10.41222931]
["bitfinex","ETHUSD",1729190351233,1.71941478,2589.8,2589.7,9.07261105]
["bitfinex","ETHUSD",1729190351851,3.86073,2590.2,2589.7,9.07261105]
["bitfinex","ETHUSD",1729190352157,4.40955818,2590.6,2589.7,9.07261105]
["bitfinex","ETHUSD",1729190352158,5.98313818,2590.6,2589.9,4.67117968]
["bitfinex","ETHUSD",1729190352445,1.71941478,2590.1,2590.0,3.38281022]
["bitfinex","ETHUSD",1729190353055,1.71941478,2590.1,2590.0,1.00472054]
["bitfinex","ETHUSD",1729190353345,1.71941478,2590.1,2589.8,6.23928968]
["bitfinex","ETHUSD",1729190353346,1.71941478,2590.1,2589.9,4.81476253]
["bitfinex","ETHUSD",1729190353552,1.71941478,2590.4,2589.9,8.67589253]
["bitfinex","ETHUSD",1729190353553,1.71941478,2590.0,2589.9,8.67589253]
["bitfinex","ETHUSD",1729190354049,1.71941478,2590.0,2589.9,4.81476253]
["bitfinex","ETHUSD",1729190354354,1.71941478,2590.0,2589.9,4.00467285]
["bitfinex","ETHUSD",1729190354851,1.71941478,2590.0,2589.9,1.0046851]
["bitfinex","ETHUSD",1729190355056,1.71941478,2590.0,2589.8,4.0046851]
["bitfinex","ETHUSD",1729190355261,5.58056478,2589.9,2589.7,1.00468633]
["bitfinex","ETHUSD",1729190355414,1.71941478,2589.8,2589.7,1.00468633]
["bitfinex","ETHUSD",1729190356027,1.71941478,2589.8,2589.6,1.00468633]
["bitfinex","ETHUSD",1729190356363,1.71941478,2589.7,2589.6,1.00468633]
["bitfinex","ETHUSD",1729190357348,1.71941478,2589.7,2589.6,1.81477601]
["bitfinex","ETHUSD",1729190357914,3.86115,2589.9,2589.6,1.81477601]
["bitfinex","ETHUSD",1729190357915,7.35418439,2589.9,2589.6,1.81477601]
["bitfinex","ETHUSD",1729190358115,7.35418439,2589.9,2589.7,1.00468633]
["bitfinex","ETHUSD",1729190358669,7.35418439,2589.9,2589.7,1.00478752]
["bitfinex","ETHUSD",1729190362069,11.21546439,2589.9,2589.7,1.00478752]
["bitfinex","ETHUSD",1729190362268,3.8613,2589.8,2589.7,1.00478752]
["bitfinex","ETHUSD",1729190362980,7.35420439,2589.9,2589.7,1.00478752]
["bitfinex","ETHUSD",1729190363135,7.35420439,2589.9,2589.7,1.00485975]
["bitfinex","ETHUSD",1729190363466,7.35420439,2589.9,2589.7,1.00484886]
["bitfinex","ETHUSD",1729190363788,7.35420439,2589.9,2589.6,1.00484886]
["bitfinex","ETHUSD",1729190365075,7.35420439,2589.9,2589.7,1.00484886]
["bitfinex","ETHUSD",1729190365272,3.49303439,2589.9,2589.7,1.00484886]
["bitfinex","ETHUSD",1729190365573,3.49303439,2589.9,2589.6,1.00484886]
["bitfinex","ETHUSD",1729190367551,7.35419439,2589.9,2589.6,1.00484886]
["bitfinex","ETHUSD",1729190369100,3.49303439,2589.9,2589.6,1.00484886]
["bitfinex","ETHUSD",1729190370199,3.49303439,2589.9,2589.6,1.08207157]
["bitfinex","ETHUSD",1729190370783,3.86088,2590.1,2589.6,1.08207157]
["bitfinex","ETHUSD",1729190370997,3.86043,2590.4,2589.7,5.67638854]
["bitfinex","ETHUSD",1729190371181,3.91043007,2590.4,2589.8,3.42143854]
["bitfinex","ETHUSD",1729190371534,3.91043007,2590.4,2589.9,1.81493854]
["bitfinex","ETHUSD",1729190371685,8.96611439,2590.5,2590.0,4.86577886]
["bitfinex","ETHUSD",1729190371880,3.86041,2590.4,2590.1,1.00484886]
["bitfinex","ETHUSD",1729190372282,3.49303439,2590.3,2590.1,1.00466871]
["bitfinex","ETHUSD",1729190372599,3.49303439,2590.3,2590.1,1.0046934]
["bitfinex","ETHUSD",1729190372782,8.98179639,2590.7,2590.1,1.0046934]
["bitfinex","ETHUSD",1729190372984,5.12169639,2590.7,2590.2,6.5166034]
["bitfinex","ETHUSD",1729190373190,8.98173639,2590.7,2590.2,1.6513]
["bitfinex","ETHUSD",1729190373514,12.84179639,2590.7,2590.2,2.65574848]
["bitfinex","ETHUSD",1729190374021,11.24859639,2590.7,2590.2,2.65574848]
["bitfinex","ETHUSD",1729190374313,7.38853639,2590.7,2590.2,6.51642848]
["bitfinex","ETHUSD",1729190374638,7.38853639,2590.7,2590.2,5.51198]
["bitfinex","ETHUSD",1729190374914,3.49303439,2590.5,2590.2,1.6513]
["bitfinex","ETHUSD",1729190375070,3.49303439,2590.3,2590.1,1.81433518]
["bitfinex","ETHUSD",1729190375271,3.86025,2590.5,2590.1,1.0042455]
["bitfinex","ETHUSD",1729190375272,7.35328439,2590.5,2590.1,1.0042455]
["bitfinex","ETHUSD",1729190376012,3.86042,2590.4,2590.1,1.0042455]
["bitfinex","ETHUSD",1729190376335,3.49303439,2590.5,2590.1,1.0042455]
["bitfinex","ETHUSD",1729190376676,3.49303439,2590.5,2590.1,1.81433518]
["bitfinex","ETHUSD",1729190377017,3.49303439,2590.5,2590.1,4.67092968]
["bitfinex","ETHUSD",1729190377173,3.49303439,2590.5,2590.1,5.67496507]
["bitfinex","ETHUSD",1729190377375,7.38852639,2590.7,2590.1,4.86487539]
["bitfinex","ETHUSD",1729190377616,7.38852639,2590.7,2590.1,5.67484507]
["bitfinex","ETHUSD",1729190377908,7.38852639,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1729190378073,3.86012,2590.6,2590.2,1.00403539]
["bitfinex","ETHUSD",1729190378272,7.38847639,2590.7,2590.2,1.00403539]
["bitfinex","ETHUSD",1729190378483,3.86011,2590.6,2590.1,5.67484507]
["bitfinex","ETHUSD",1729190379327,3.86011,2590.6,2590.1,4.86475539]
["bitfinex","ETHUSD",1729190379645,3.49303439,2590.5,2590.1,5.67484507]
["bitfinex","ETHUSD",1729190379794,3.49303439,2590.5,2590.1,4.86475539]
["bitfinex","ETHUSD",1729190379988,7.72035,2590.6,2590.1,4.86475539]
["bitfinex","ETHUSD",1729190379989,1.71879238,2590.2,2590.1,4.86475539]
["bitfinex","ETHUSD",1729190380531,1.71879238,2590.2,2590.1,5.67484507]
["bitfinex","ETHUSD",1729190380826,1.71879238,2590.2,2590.1,1.81412507]
["bitfinex","ETHUSD",1729190382097,1.71879238,2590.3,2590.1,5.67497507]
["bitfinex","ETHUSD",1729190382398,1.71879238,2590.2,2590.1,5.67497507]
["bitfinex","ETHUSD",1729190382607,1.71879238,2590.2,2590.1,1.00403539]
["bitfinex","ETHUSD",1729190383002,1.71879238,2590.2,2590.1,1.81412507]
["bitfinex","ETHUSD",1729190383333,1.71879238,2590.2,2590.1,1.00403539]
["bitfinex","ETHUSD",1729190383534,1.71879238,2590.4,2590.1,5.67489507]
["bitfinex","ETHUSD",1729190383738,1.71879238,2590.3,2590.1,5.67489507]
["bitfinex","ETHUSD",1729190384234,1.71879238,2590.2,2590.1,1.81412507]
["bitfinex","ETHUSD",1729190384436,1.71879238,2590.2,2590.1,1.00403539]
["bitfinex","ETHUSD",1729190384595,0.08546207,2590.7,2590.1,10.18893507]
["bitfinex","ETHUSD",1729190384921,0.08546207,2590.7,2590.3,0.81008968]
["bitfinex","ETHUSD",1729190384922,1.71879238,2590.4,2590.3,0.81008968]
["bitfinex","ETHUSD",1729190385088,1.71879238,2590.4,2590.2,5.67481507]
["bitfinex","ETHUSD",1729190385288,1.71879238,2590.5,2590.4,3.86032]
["bitfinex","ETHUSD",1729190385729,1.71879238,2590.5,2590.4,4.86435539]
["bitfinex","ETHUSD",1729190386159,1.71879238,2590.5,2590.4,3.86032]
["bitfinex","ETHUSD",1729190386324,1.71879238,2590.5,2590.4,1.00403539]
["bitfinex","ETHUSD",1729190386521,1.71879238,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1729190386843,1.71879238,2590.5,2590.4,4.86443539]
["bitfinex","ETHUSD",1729190387364,1.71879238,2590.5,2590.4,1.00403539]
["bitfinex","ETHUSD",1729190387546,1.71879238,2590.5,2590.3,5.37448]
["bitfinex","ETHUSD",1729190387747,1.71879238,2590.4,2590.3,5.37448]
["bitfinex","ETHUSD",1729190387952,1.71879238,2590.4,2590.3,6.18456968]
["bitfinex","ETHUSD",1729190388123,1.71879238,2590.5,2590.4,3.86037]
["bitfinex","ETHUSD",1729190388322,1.71879238,2590.5,2590.4,4.86440539]
["bitfinex","ETHUSD",1729190388563,1.71879238,2590.5,2590.4,1.00403539]
["bitfinex","ETHUSD",1729190388950,1.71879238,2590.5,2590.3,1.514]
["bitfinex","ETHUSD",1729190389150,1.71879238,2590.4,2590.3,5.37455]
["bitfinex","ETHUSD",1729190389325,1.71879238,2590.5,2590.3,6.37858539]
["bitfinex","ETHUSD",1729190390025,1.71879238,2590.4,2590.3,1.514]
["bitfinex","ETHUSD",1729190390362,1.71879238,2590.4,2590.1,3.86079]
["bitfinex","ETHUSD",1729190390363,1.71879238,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1729190390535,1.71879238,2590.3,2590.2,3.0]
["bitfinex","ETHUSD",1729190391050,1.71879238,2590.3,2590.2,4.00271801]
["bitfinex","ETHUSD",1729190391251,1.71879238,2590.3,2590.2,3.0]
["bitfinex","ETHUSD",1729190394477,1.71879238,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1729190394841,1.71879238,2590.3,2590.0,7.67107968]
["bitfinex","ETHUSD",1729190395040,1.71879238,2590.3,2590.0,6.86099]
["bitfinex","ETHUSD",1729190395263,1.71879238,2590.3,2590.1,1.0026239]
["bitfinex","ETHUSD",1729190395475,3.86026,2590.5,2590.1,1.00263213]
["bitfinex","ETHUSD",1729190395476,1.71879238,2590.2,2590.1,1.00263213]
["bitfinex","ETHUSD",1729190395783,1.687862,2590.7,2589.9,5.40898968]
["bitfinex","ETHUSD",1729190395784,5.547932,2590.7,2589.9,5.40898968]
["bitfinex","ETHUSD",1729190395937,1.71879238,2590.4,2590.0,7.67102968]
["bitfinex","ETHUSD",1729190396138,1.71879238,2590.4,2590.1,1.00263204]
["bitfinex","ETHUSD",1729190396674,1.71879238,2590.3,2590.1,1.00263204]
["bitfinex","ETHUSD",1729190397216,1.71879238,2590.4,2590.1,1.00263204]
["bitfinex","ETHUSD",1729190397381,1.71879238,2590.3,2590.1,1.00263204]
["bitfinex","ETHUSD",1729190398484,1.71879238,2590.2,2590.0,3.0]
["bitfinex","ETHUSD",1729190398683,1.71879238,2590.2,2590.0,4.00257789]
["bitfinex","ETHUSD",1729190399470,1.71879238,2590.1,2589.9,3.0]
["bitfinex","ETHUSD",1729190399669,1.71879238,2590.0,2589.8,3.86119]
["bitfinex","ETHUSD",1729190399949,1.71879238,2590.1,2589.8,3.86119]
["bitfinex","ETHUSD",1729190400150,1.71879238,2590.1,2589.9,3.86107]
["bitfinex","ETHUSD",1729190400670,1.71879238,2590.2,2589.9,4.86367967]
["bitfinex","ETHUSD",1729190400872,1.71879238,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1729190401992,1.71879238,2590.1,2589.9,3.86107]
["bitfinex","ETHUSD",1729190402518,1.71879238,2590.1,2589.9,4.86380746]
["bitfinex","ETHUSD",1729190403203,1.71879238,2590.1,2589.9,4.86380743]
["bitfinex","ETHUSD",1729190403363,1.71879238,2590.1,2589.9,3.86107]
["bitfinex","ETHUSD",1729190403688,1.71879238,2590.1,2589.9,3.0]
["bitfinex","ETHUSD",1729190404095,1.71879238,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1729190404290,1.71879238,2590.1,2589.9,3.0]
["bitfinex","ETHUSD",1729190404456,1.71879238,2590.2,2589.9,6.86113]
["bitfinex","ETHUSD",1729190404656,1.71879238,2590.1,2589.9,6.86113]
["bitfinex","ETHUSD",1729190404859,1.71879238,2590.2,2589.9,6.86113]
["bitfinex","ETHUSD",1729190405199,1.71879238,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1729190405384,1.71879238,2590.5,2590.2,4.6568]
["bitfinex","ETHUSD",1729190405783,1.71879238,2590.4,2590.2,8.59447836]
["bitfinex","ETHUSD",1729190405956,1.71879238,2590.4,2590.2,4.6568]
["bitfinex","ETHUSD",1729190406357,1.71879238,2590.3,2590.2,4.6568]
["bitfinex","ETHUSD",1729190406682,1.71879238,2590.3,2590.2,5.65972756]
["bitfinex","ETHUSD",1729190406878,1.71879238,2590.3,2590.2,4.73400474]
["bitfinex","ETHUSD",1729190407093,1.71879238,2590.3,2590.0,5.44728968]
["bitfinex","ETHUSD",1729190407256,1.71879238,2590.1,2590.0,6.45025695]
["bitfinex","ETHUSD",1729190407459,1.71879238,2590.1,2590.0,5.64016727]
["bitfinex","ETHUSD",1729190408157,1.71879238,2590.2,2590.0,5.64016727]
["bitfinex","ETHUSD",1729190408399,1.71879238,2590.2,2590.0,5.717377]
["bitfinex","ETHUSD",1729190408774,1.71879238,2590.2,2590.0,9.578367]
["bitfinex","ETHUSD",1729190408974,1.71879238,2590.3,2590.1,1.00296727]
["bitfinex","ETHUSD",1729190409174,1.71879238,2590.2,2590.1,1.00296727]
["bitfinex","ETHUSD",1729190410208,1.71879238,2590.3,2590.1,4.86381727]
["bitfinex","ETHUSD",1729190410426,1.593562,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1729190410600,1.593562,2590.7,2590.3,3.89747517]
["bitfinex","ETHUSD",1729190410601,1.71879238,2590.5,2590.3,3.89747517]
["bitfinex","ETHUSD",1729190410784,1.71879238,2590.4,2590.3,4.90087072]
["bitfinex","ETHUSD",1729190410991,1.71879238,2590.4,2590.3,1.04032072]
["bitfinex","ETHUSD",1729190411185,1.71879238,2590.5,2590.3,0.03692517]
["bitfinex","ETHUSD",1729190411412,1.71879238,2590.4,2590.3,0.03692517]
["bitfinex","ETHUSD",1729190411723,1.71879238,2590.4,2590.3,1.00339555]
["bitfinex","ETHUSD",1729190412501,1.71879238,2590.4,2590.2,1.00339555]
["bitfinex","ETHUSD",1729190412702,1.71879238,2590.3,2590.2,1.00339555]
["bitfinex","ETHUSD",1729190412931,1.593562,2590.7,2590.2,4.86409555]
["bitfinex","ETHUSD",1729190413213,1.593562,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1729190413214,0.035462,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1729190413384,0.035462,2590.7,2590.6,8.67391515]
["bitfinex","ETHUSD",1729190413585,0.035462,2590.7,2590.6,7.86382547]
["bitfinex","ETHUSD",1729190413788,0.035462,2590.7,2590.6,9.07026598]
["bitfinex","ETHUSD",1729190413999,0.035462,2590.7,2590.6,9.41422547]
["bitfinex","ETHUSD",1729190414220,0.035462,2590.7,2590.6,11.30238721]
["bitfinex","ETHUSD",1729190414512,0.035462,2590.7,2590.6,13.03117959]
["bitfinex","ETHUSD",1729190415125,0.035462,2590.7,2590.6,15.45687001]
["bitfinex","ETHUSD",1729190415281,0.035462,2590.7,2590.6,13.02117959]
["bitfinex","ETHUSD",1729190415479,0.01935851,2591.5,2591.3,7.7179]
["bitfinex","ETHUSD",1729190415677,1.71879238,2591.5,2591.3,3.85892]
["bitfinex","ETHUSD",1729190415881,8.91026159,2591.8,2591.3,3.85892]
["bitfinex","ETHUSD",1729190416432,5.05184159,2591.8,2591.3,3.85892]
["bitfinex","ETHUSD",1729190416635,8.91019159,2591.8,2591.3,3.85892]
["bitfinex","ETHUSD",1729190416942,5.05184159,2591.8,2591.3,3.85892]
["bitfinex","ETHUSD",1729190417739,8.91024159,2591.8,2591.3,3.85892]
["bitfinex","ETHUSD",1729190418039,5.05184159,2591.8,2591.3,3.85892]
["bitfinex","ETHUSD",1729190418236,1.564,2591.8,2591.4,3.85884]
["bitfinex","ETHUSD",1729190420433,5.42232,2591.8,2591.4,1.6283]
["bitfinex","ETHUSD",1729190420634,5.05184159,2591.8,2591.4,1.6283]
["bitfinex","ETHUSD",1729190421341,5.05184159,2591.8,2591.4,5.48721]
["bitfinex","ETHUSD",1729190421797,5.05184159,2591.8,2591.4,1.6283]
["bitfinex","ETHUSD",1729190421997,5.05184159,2591.8,2591.2,1.514]
["bitfinex","ETHUSD",1729190422217,8.91027159,2591.8,2591.2,5.3732]
["bitfinex","ETHUSD",1729190422411,5.05184159,2591.8,2591.2,5.3732]
["bitfinex","ETHUSD",1729190422746,5.52097,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729190423245,1.6622,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729190423628,1.6622,2591.5,2591.1,6.85933]
["bitfinex","ETHUSD",1729190423878,1.6622,2591.5,2591.2,3.8592]
["bitfinex","ETHUSD",1729190424169,3.85774,2592.2,2591.2,3.8592]
["bitfinex","ETHUSD",1729190424170,5.52038,2591.9,2591.3,5.37294]
["bitfinex","ETHUSD",1729190424375,3.85835,2591.8,2591.3,1.514]
["bitfinex","ETHUSD",1729190424575,3.85863,2591.6,2591.1,4.514]
["bitfinex","ETHUSD",1729190424875,3.85848,2591.7,2591.1,8.37328]
["bitfinex","ETHUSD",1729190425169,7.34619159,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1729190425170,7.34618159,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1729190425331,3.85848,2591.7,2591.2,3.8591]
["bitfinex","ETHUSD",1729190426276,3.85862,2591.6,2591.1,1.514]
["bitfinex","ETHUSD",1729190426432,3.85847,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1729190427068,3.85862,2591.6,2591.1,4.514]
["bitfinex","ETHUSD",1729190427373,1.6118,2591.5,2591.1,4.514]
["bitfinex","ETHUSD",1729190428033,3.48784159,2591.7,2591.2,3.89531123]
["bitfinex","ETHUSD",1729190428239,1.6118,2591.7,2591.2,3.92009768]
["bitfinex","ETHUSD",1729190428434,1.6118,2591.7,2591.2,7.77924768]
["bitfinex","ETHUSD",1729190428748,1.6118,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1729190428955,1.6118,2591.7,2591.2,3.92009768]
["bitfinex","ETHUSD",1729190429161,1.6118,2591.7,2591.3,3.85896]
["bitfinex","ETHUSD",1729190430434,1.6118,2591.7,2591.1,8.37326]
["bitfinex","ETHUSD",1729190430650,1.6118,2591.7,2591.2,3.85914]
["bitfinex","ETHUSD",1729190431191,5.47027,2591.7,2591.2,3.85914]
["bitfinex","ETHUSD",1729190431534,3.85869,2591.6,2591.1,8.37335]
["bitfinex","ETHUSD",1729190431735,3.8587,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1729190433154,3.8587,2591.6,2591.3,0.07717201]
["bitfinex","ETHUSD",1729190433769,3.8587,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1729190434141,3.85887,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729190435734,7.71743,2591.6,2591.2,0.07717487]
["bitfinex","ETHUSD",1729190435942,3.85879,2591.5,2591.2,0.07717487]
["bitfinex","ETHUSD",1729190436276,3.85879,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729190436576,3.85879,2591.5,2591.2,0.07717488]
["bitfinex","ETHUSD",1729190436943,3.85879,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1729190437472,7.71743,2591.6,2591.1,6.85934]
["bitfinex","ETHUSD",1729190437678,3.85877,2591.5,2591.0,6.85948]
["bitfinex","ETHUSD",1729190438243,3.8587,2591.6,2591.0,3.0]
["bitfinex","ETHUSD",1729190438481,3.85888,2591.5,2591.0,6.85949]
["bitfinex","ETHUSD",1729190439771,9.00893159,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729190439977,1.71779067,2591.2,2591.0,3.0]
["bitfinex","ETHUSD",1729190440179,3.34889067,2591.5,2591.1,3.85929]
["bitfinex","ETHUSD",1729190440380,3.34889067,2591.5,2591.2,0.0752764]
["bitfinex","ETHUSD",1729190440683,5.48959,2591.7,2591.2,0.0752764]
["bitfinex","ETHUSD",1729190440886,1.71779067,2591.5,2591.2,3.9344164]
["bitfinex","ETHUSD",1729190441061,1.71779067,2591.5,2591.2,3.85914]
["bitfinex","ETHUSD",1729190441388,1.71779067,2591.6,2591.3,3.859]
["bitfinex","ETHUSD",1729190441555,3.85841,2591.8,2591.3,3.859]
["bitfinex","ETHUSD",1729190441556,1.71779067,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1729190441758,1.71779067,2591.8,2591.5,0.07716679]
["bitfinex","ETHUSD",1729190441975,1.71779067,2591.7,2591.5,0.07716679]
["bitfinex","ETHUSD",1729190442144,1.71779067,2591.7,2591.4,3.85891]
["bitfinex","ETHUSD",1729190442587,1.71779067,2591.7,2591.3,3.07716679]
["bitfinex","ETHUSD",1729190442887,1.71779067,2591.7,2591.3,6.93621679]
["bitfinex","ETHUSD",1729190443293,1.71779067,2591.6,2591.3,6.93621679]
["bitfinex","ETHUSD",1729190443459,1.71779067,2591.7,2591.3,6.93621679]
["bitfinex","ETHUSD",1729190444783,1.71779067,2591.6,2591.3,6.93621679]
["bitfinex","ETHUSD",1729190446089,1.71779067,2591.5,2591.3,6.93621679]
["bitfinex","ETHUSD",1729190446289,1.71779067,2591.5,2591.3,6.85905]
["bitfinex","ETHUSD",1729190446674,1.71779067,2591.6,2591.3,6.85905]
["bitfinex","ETHUSD",1729190447064,1.71779067,2591.6,2591.4,0.07697012]
["bitfinex","ETHUSD",1729190448391,3.85847,2591.7,2591.4,0.07697012]
["bitfinex","ETHUSD",1729190448392,1.71779067,2591.5,2591.4,0.07697012]
["bitfinex","ETHUSD",1729190448592,1.71779067,2591.5,2591.3,6.85905]
["bitfinex","ETHUSD",1729190448996,1.71779067,2591.5,2591.2,6.85919]
["bitfinex","ETHUSD",1729190451792,1.71779067,2591.6,2591.3,3.92388258]
["bitfinex","ETHUSD",1729190452363,1.71779067,2591.6,2591.3,7.78288258]
["bitfinex","ETHUSD",1729190452562,5.45859,2591.9,2591.4,3.85878]
["bitfinex","ETHUSD",1729190452858,1.71779067,2591.7,2591.4,3.85884]
["bitfinex","ETHUSD",1729190453263,1.71779067,2591.7,2591.5,3.85874]
["bitfinex","ETHUSD",1729190453501,1.6004,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1729190453715,1.71779067,2591.7,2591.5,3.85874]
["bitfinex","ETHUSD",1729190454408,1.71779067,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1729190454611,1.71779067,2591.7,2591.5,3.85874]
["bitfinex","ETHUSD",1729190454974,1.71779067,2591.6,2591.4,4.86057261]
["bitfinex","ETHUSD",1729190455574,5.45864,2591.9,2591.3,0.80845325]
["bitfinex","ETHUSD",1729190455575,1.71779067,2591.5,2591.3,1.81013586]
["bitfinex","ETHUSD",1729190455775,1.71779067,2591.6,2591.3,0.80845325]
["bitfinex","ETHUSD",1729190456073,1.71779067,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1729190456387,1.71779067,2591.6,2591.4,3.80845325]
["bitfinex","ETHUSD",1729190456710,1.71779067,2591.5,2591.3,4.81013586]
["bitfinex","ETHUSD",1729190457073,1.71779067,2591.6,2591.3,8.66918586]
["bitfinex","ETHUSD",1729190457354,1.71779067,2591.6,2591.4,4.81013586]
["bitfinex","ETHUSD",1729190457525,1.71779067,2591.7,2591.4,8.66896586]
["bitfinex","ETHUSD",1729190457692,1.71779067,2591.7,2591.5,1.00325964]
["bitfinex","ETHUSD",1729190457878,1.71779067,2591.6,2591.4,4.81171289]
["bitfinex","ETHUSD",1729190458075,1.6004,2591.9,2591.6,3.85861]
["bitfinex","ETHUSD",1729190458423,1.71779067,2592.0,2591.7,1.81168192]
["bitfinex","ETHUSD",1729190458582,1.6611,2592.1,2591.8,1.81168192]
["bitfinex","ETHUSD",1729190458583,3.37889067,2592.1,2591.8,1.81168192]
["bitfinex","ETHUSD",1729190458778,3.37889067,2592.1,2591.9,1.00322867]
["bitfinex","ETHUSD",1729190458991,1.71779067,2592.0,2591.9,1.00322867]
["bitfinex","ETHUSD",1729190459213,1.71779067,2592.0,2591.9,1.81168192]
["bitfinex","ETHUSD",1729190459782,5.44485,2592.3,2591.9,1.81168192]
["bitfinex","ETHUSD",1729190460104,1.5872,2592.3,2592.0,1.81168192]
["bitfinex","ETHUSD",1729190460315,3.4860036,2592.7,2592.0,1.81168192]
["bitfinex","ETHUSD",1729190460316,1.5872,2592.5,2592.1,1.81168192]
["bitfinex","ETHUSD",1729190460477,5.44456,2592.5,2592.2,1.81168192]
["bitfinex","ETHUSD",1729190460677,5.44456,2592.5,2592.3,1.00322867]
["bitfinex","ETHUSD",1729190460904,5.44456,2592.5,2592.2,0.80845325]
["bitfinex","ETHUSD",1729190461135,9.30194,2592.5,2592.3,1.00424052]
["bitfinex","ETHUSD",1729190461335,5.44456,2592.5,2592.2,0.80845325]
["bitfinex","ETHUSD",1729190461639,5.44456,2592.5,2592.3,1.00380759]
["bitfinex","ETHUSD",1729190461826,5.44455,2592.5,2592.2,1.81226084]
["bitfinex","ETHUSD",1729190462024,5.44455,2592.5,2592.3,1.00380759]
["bitfinex","ETHUSD",1729190462197,1.5872,2592.5,2592.3,1.00380759]
["bitfinex","ETHUSD",1729190462550,5.44452,2592.5,2592.2,1.81226084]
["bitfinex","ETHUSD",1729190462714,5.44452,2592.5,2592.2,0.80845325]
["bitfinex","ETHUSD",1729190462903,5.44452,2592.5,2592.2,1.00380759]
["bitfinex","ETHUSD",1729190463105,5.44458,2592.5,2592.2,1.81226084]
["bitfinex","ETHUSD",1729190463417,1.5872,2592.5,2592.2,0.80845325]
["bitfinex","ETHUSD",1729190463625,3.4860036,2592.7,2592.2,5.74712514]
["bitfinex","ETHUSD",1729190463626,3.85698,2592.7,2592.2,5.74712514]
["bitfinex","ETHUSD",1729190464149,5.50436,2592.8,2592.3,7.18645084]
["bitfinex","ETHUSD",1729190464310,1.6474,2592.8,2592.3,3.32896084]
["bitfinex","ETHUSD",1729190464643,5.50433,2592.8,2592.3,3.32896084]
["bitfinex","ETHUSD",1729190464814,5.50433,2592.8,2592.3,7.18646084]
["bitfinex","ETHUSD",1729190465017,1.6474,2592.8,2592.4,3.85736]
["bitfinex","ETHUSD",1729190465347,5.50431,2592.8,2592.4,1.00380759]
["bitfinex","ETHUSD",1729190465519,5.50431,2592.8,2592.3,7.18646084]
["bitfinex","ETHUSD",1729190465854,5.50431,2592.8,2592.4,1.00201686]
["bitfinex","ETHUSD",1729190466151,1.5822,2593.0,2592.6,3.85701]
["bitfinex","ETHUSD",1729190466440,0.14530247,2593.2,2592.7,5.50856]
["bitfinex","ETHUSD",1729190466441,5.6013581,2593.2,2592.7,5.50856]
["bitfinex","ETHUSD",1729190466741,5.6013581,2593.2,2592.7,4.6517]
["bitfinex","ETHUSD",1729190466742,3.85639,2593.1,2592.7,4.6517]
["bitfinex","ETHUSD",1729190467840,1.7450881,2593.2,2592.7,4.6517]
["bitfinex","ETHUSD",1729190468044,1.7450881,2593.2,2592.7,8.50858]
["bitfinex","ETHUSD",1729190468240,1.7450881,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1729190468414,1.7450881,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1729190468826,0.1259881,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1729190469130,0.1259881,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1729190469331,0.1259881,2593.2,2592.7,5.50866]
["bitfinex","ETHUSD",1729190469545,0.1259881,2593.2,2592.7,8.50866]
["bitfinex","ETHUSD",1729190470332,0.1259881,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1729190470807,0.1259881,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1729190471150,0.1259881,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1729190471355,0.1259881,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1729190471520,0.1259881,2593.2,2592.9,3.85661]
["bitfinex","ETHUSD",1729190471708,0.1259881,2593.2,2592.9,3.85653]
["bitfinex","ETHUSD",1729190472060,0.1259881,2593.2,2592.9,7.71312]
["bitfinex","ETHUSD",1729190472243,0.1259881,2593.2,2593.0,3.0]
["bitfinex","ETHUSD",1729190472455,0.1259881,2593.2,2593.1,6.85638]
["bitfinex","ETHUSD",1729190472752,0.1259881,2593.2,2593.1,8.43428]
["bitfinex","ETHUSD",1729190472954,0.1259881,2593.2,2593.1,4.5779]
["bitfinex","ETHUSD",1729190473121,0.1259881,2593.2,2593.1,8.43428]
["bitfinex","ETHUSD",1729190476338,0.1259881,2593.2,2593.1,8.98428]
["bitfinex","ETHUSD",1729190477212,0.1259881,2593.2,2593.1,11.68432175]
["bitfinex","ETHUSD",1729190478551,0.1259881,2593.2,2593.1,11.69432175]
["bitfinex","ETHUSD",1729190478755,1.5458,2594.5,2593.8,1.5892]
["bitfinex","ETHUSD",1729190478956,1.5458,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729190479157,5.40023,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1729190479362,3.85452,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729190479719,3.85461,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729190479962,3.85461,2594.3,2593.9,5.70004175]
["bitfinex","ETHUSD",1729190480141,5.40023,2594.5,2593.9,5.70004175]
["bitfinex","ETHUSD",1729190480142,1.5458,2594.5,2593.9,5.70004175]
["bitfinex","ETHUSD",1729190480313,1.5458,2594.5,2594.2,3.85467]
["bitfinex","ETHUSD",1729190480858,1.5458,2594.5,2594.3,3.85458]
["bitfinex","ETHUSD",1729190481056,1.5458,2594.7,2594.3,3.89850857]
["bitfinex","ETHUSD",1729190481641,1.5458,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1729190481847,1.5458,2594.7,2594.2,5.44393]
["bitfinex","ETHUSD",1729190482451,1.5458,2594.7,2594.3,3.85449]
["bitfinex","ETHUSD",1729190482639,1.5458,2595.0,2594.5,3.85427]
["bitfinex","ETHUSD",1729190482842,1.5458,2595.0,2594.5,3.85421]
["bitfinex","ETHUSD",1729190483154,1.5458,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1729190483354,1.5592,2595.2,2594.9,3.85361]
["bitfinex","ETHUSD",1729190483662,1.5547,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1729190483856,1.5547,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1729190484061,1.5547,2595.4,2595.1,6.85335]
["bitfinex","ETHUSD",1729190484421,1.5547,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729190484616,1.5547,2595.7,2595.2,7.70641]
["bitfinex","ETHUSD",1729190484833,3.85267,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1729190485231,3.85267,2595.6,2595.0,5.41385]
["bitfinex","ETHUSD",1729190485232,1.5547,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1729190485953,1.5547,2595.7,2595.2,3.85323]
["bitfinex","ETHUSD",1729190486110,1.5547,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1729190486657,1.5547,2595.7,2595.4,3.85292]
["bitfinex","ETHUSD",1729190487557,0.1259881,2595.8,2595.5,3.85282]
["bitfinex","ETHUSD",1729190487765,0.1259881,2595.8,2595.6,3.0]
["bitfinex","ETHUSD",1729190487961,0.1259881,2595.8,2595.4,6.85296]
["bitfinex","ETHUSD",1729190488257,0.1259881,2595.8,2595.6,3.0]
["bitfinex","ETHUSD",1729190488457,0.1259881,2595.8,2595.6,6.85258]
["bitfinex","ETHUSD",1729190488664,0.1259881,2595.8,2595.7,6.85252]
["bitfinex","ETHUSD",1729190489858,0.1259881,2595.8,2595.7,0.0770343]
["bitfinex","ETHUSD",1729190490059,0.1259881,2595.8,2595.7,6.85252]
["bitfinex","ETHUSD",1729190491657,0.1259881,2595.8,2595.7,6.9294457]
["bitfinex","ETHUSD",1729190491962,0.1259881,2595.8,2595.7,6.85252]
["bitfinex","ETHUSD",1729190492821,0.1259881,2595.8,2595.7,8.47972]
["bitfinex","ETHUSD",1729190493642,3.85149,2596.4,2595.7,8.47972]
["bitfinex","ETHUSD",1729190493963,3.85149,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1729190494661,3.85149,2596.4,2595.7,4.6272]
["bitfinex","ETHUSD",1729190494834,3.85185,2596.2,2595.8,3.0]
["bitfinex","ETHUSD",1729190496267,3.4860036,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729190496562,5.0745036,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729190497368,1.5885,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729190497739,1.5885,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1729190498265,1.5885,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1729190499390,1.5885,2596.1,2595.6,6.85266]
["bitfinex","ETHUSD",1729190499587,5.0745036,2596.1,2595.6,3.0]
["bitfinex","ETHUSD",1729190499800,5.0745036,2596.1,2595.5,0.05781149]
["bitfinex","ETHUSD",1729190499801,1.6356,2595.8,2595.5,0.05781149]
["bitfinex","ETHUSD",1729190500084,0.94263043,2596.1,2595.5,0.05781149]
["bitfinex","ETHUSD",1729190500085,8.9735936,2596.1,2595.6,3.85263]
["bitfinex","ETHUSD",1729190500289,1.6356,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1729190500580,1.6356,2596.1,2595.8,3.85236]
["bitfinex","ETHUSD",1729190500781,1.6356,2596.1,2595.8,3.85228]
["bitfinex","ETHUSD",1729190501146,1.6356,2596.1,2595.8,3.85226]
["bitfinex","ETHUSD",1729190501347,1.6356,2596.1,2595.8,7.70456]
["bitfinex","ETHUSD",1729190501548,1.6253,2596.4,2595.8,3.85226]
["bitfinex","ETHUSD",1729190501888,1.6253,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1729190502189,7.3377336,2596.3,2595.8,3.0]
["bitfinex","ETHUSD",1729190503374,7.3377336,2596.3,2595.5,5.45910149]
["bitfinex","ETHUSD",1729190503375,1.5226,2596.0,2595.6,3.0]
["bitfinex","ETHUSD",1729190503546,5.37472,2596.0,2595.6,3.0]
["bitfinex","ETHUSD",1729190503746,1.5226,2596.0,2595.6,3.0]
["bitfinex","ETHUSD",1729190504249,3.85237,2595.8,2595.5,0.05781149]
["bitfinex","ETHUSD",1729190504655,1.6485,2595.7,2595.5,0.05781149]
["bitfinex","ETHUSD",1729190506357,1.6485,2595.7,2595.5,3.05781149]
["bitfinex","ETHUSD",1729190507307,1.6485,2595.7,2595.5,3.08615337]
["bitfinex","ETHUSD",1729190507462,1.6485,2595.7,2595.5,6.93894337]
["bitfinex","ETHUSD",1729190507859,1.6485,2595.7,2595.5,3.08615337]
["bitfinex","ETHUSD",1729190508170,1.6485,2595.7,2595.5,3.05781149]
["bitfinex","ETHUSD",1729190510608,1.5811,2595.9,2595.5,3.05781149]
["bitfinex","ETHUSD",1729190510766,1.5811,2595.9,2595.6,3.92961857]
["bitfinex","ETHUSD",1729190511168,1.5811,2595.9,2595.7,3.85251]
["bitfinex","ETHUSD",1729190511503,1.5811,2595.9,2595.6,3.92968857]
["bitfinex","ETHUSD",1729190511796,1.5811,2595.9,2595.6,3.85264]
["bitfinex","ETHUSD",1729190512000,1.5811,2595.9,2595.5,3.91062149]
["bitfinex","ETHUSD",1729190512301,1.5811,2595.9,2595.5,3.05781149]
["bitfinex","ETHUSD",1729190512302,5.43332,2595.9,2595.5,3.05781149]
["bitfinex","ETHUSD",1729190513482,1.5811,2595.9,2595.5,3.05781149]
["bitfinex","ETHUSD",1729190513787,1.5811,2595.9,2595.5,6.91059149]
["bitfinex","ETHUSD",1729190515772,5.43333,2595.9,2595.5,3.05781149]
["bitfinex","ETHUSD",1729190516097,1.5811,2595.9,2595.5,3.85267]
["bitfinex","ETHUSD",1729190516505,1.5811,2595.9,2595.6,3.0]
["bitfinex","ETHUSD",1729190516682,1.5811,2595.9,2595.7,3.85238]
["bitfinex","ETHUSD",1729190516890,1.6472,2596.2,2595.8,3.0]
["bitfinex","ETHUSD",1729190517088,5.49905,2596.2,2595.7,5.45616329]
["bitfinex","ETHUSD",1729190517315,8.9850536,2596.2,2595.8,3.0]
["bitfinex","ETHUSD",1729190517673,1.6472,2596.2,2595.9,3.85217]
["bitfinex","ETHUSD",1729190518424,1.6472,2596.2,2596.0,0.07703361]
["bitfinex","ETHUSD",1729190518587,1.6472,2596.2,2596.0,3.85196]
["bitfinex","ETHUSD",1729190518788,1.6472,2596.2,2596.0,0.07703361]
["bitfinex","ETHUSD",1729190519023,1.6472,2596.2,2595.9,3.8522]
["bitfinex","ETHUSD",1729190519495,1.6472,2596.2,2596.0,3.85207]
["bitfinex","ETHUSD",1729190519809,1.6472,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1729190520415,1.6472,2596.2,2596.0,3.85204]
["bitfinex","ETHUSD",1729190520621,1.6472,2596.2,2596.0,3.92907357]
["bitfinex","ETHUSD",1729190520920,1.6493,2596.4,2596.0,3.92907357]
["bitfinex","ETHUSD",1729190521069,3.4860036,2596.6,2596.1,3.85193]
["bitfinex","ETHUSD",1729190521283,3.4860036,2596.6,2596.2,3.92877691]
["bitfinex","ETHUSD",1729190521284,1.5258,2596.6,2596.2,3.92877691]
["bitfinex","ETHUSD",1729190521631,3.53600367,2596.8,2596.3,3.85158]
["bitfinex","ETHUSD",1729190521632,5.37675,2596.8,2596.3,3.85158]
["bitfinex","ETHUSD",1729190521781,3.85105,2596.7,2596.2,0.07702691]
["bitfinex","ETHUSD",1729190521981,3.4860036,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1729190522189,8.8627636,2596.8,2596.3,3.85159]
["bitfinex","ETHUSD",1729190522898,8.8627636,2596.8,2596.2,6.8517]
["bitfinex","ETHUSD",1729190522899,8.8627636,2596.8,2596.2,3.0]
["bitfinex","ETHUSD",1729190523097,7.3371936,2596.6,2596.1,3.99648709]
["bitfinex","ETHUSD",1729190523299,7.3371936,2596.6,2596.1,8.64333881]
["bitfinex","ETHUSD",1729190523604,3.85104,2596.7,2596.2,7.84824709]
["bitfinex","ETHUSD",1729190523802,3.85104,2596.7,2596.2,6.85176]
["bitfinex","ETHUSD",1729190524006,3.85119,2596.6,2596.1,7.64686172]
["bitfinex","ETHUSD",1729190524290,8.8628236,2596.8,2596.2,0.99714291]
["bitfinex","ETHUSD",1729190524519,3.8511,2596.7,2596.2,5.64466689]
["bitfinex","ETHUSD",1729190524693,8.8626936,2596.8,2596.3,3.88686521]
["bitfinex","ETHUSD",1729190524894,3.85104,2596.7,2596.3,1.07503754]
["bitfinex","ETHUSD",1729190525120,3.85104,2596.7,2596.3,0.07702237]
["bitfinex","ETHUSD",1729190525331,3.85122,2596.6,2596.3,0.07702254]
["bitfinex","ETHUSD",1729190526032,3.85145,2596.5,2596.3,0.07702254]
["bitfinex","ETHUSD",1729190526189,1.5052,2596.4,2596.2,1.79297689]
["bitfinex","ETHUSD",1729190526387,3.85145,2596.5,2596.2,1.79297689]
["bitfinex","ETHUSD",1729190526625,1.5052,2596.5,2596.2,1.79297689]
["bitfinex","ETHUSD",1729190527197,1.5052,2596.5,2596.3,0.99801517]
["bitfinex","ETHUSD",1729190527393,8.8776836,2596.4,2596.3,0.99980431]
["bitfinex","ETHUSD",1729190527714,8.8776836,2596.4,2595.9,0.79496172]
["bitfinex","ETHUSD",1729190527715,1.6531,2596.1,2595.9,0.79496172]
["bitfinex","ETHUSD",1729190527888,3.85222,2595.9,2595.7,1.19244259]
["bitfinex","ETHUSD",1729190528239,7.38837367,2595.8,2595.7,0.80624695]
["bitfinex","ETHUSD",1729190528423,3.85252,2595.7,2595.5,1.19244259]
["bitfinex","ETHUSD",1729190528586,7.38838367,2595.8,2595.7,0.80695937]
["bitfinex","ETHUSD",1729190529151,7.38838367,2595.8,2595.7,1.00090842]
["bitfinex","ETHUSD",1729190529632,7.3383736,2595.8,2595.7,1.00090842]
["bitfinex","ETHUSD",1729190530002,7.3383736,2595.8,2595.7,1.80788926]
["bitfinex","ETHUSD",1729190530202,5.50534,2595.9,2595.7,1.00090842]
["bitfinex","ETHUSD",1729190530388,5.50534,2595.9,2595.8,1.00090842]
["bitfinex","ETHUSD",1729190530597,5.50534,2595.9,2595.6,0.80698084]
["bitfinex","ETHUSD",1729190530934,7.3384636,2595.8,2595.7,1.00135732]
["bitfinex","ETHUSD",1729190531443,3.85262,2595.7,2595.5,0.80698084]
["bitfinex","ETHUSD",1729190531591,3.85252,2595.7,2595.6,1.00139939]
["bitfinex","ETHUSD",1729190531791,7.3386736,2595.6,2595.5,3.80698084]
["bitfinex","ETHUSD",1729190532028,7.3386736,2595.6,2595.5,1.00139974]
["bitfinex","ETHUSD",1729190532192,8.9728736,2595.6,2595.5,1.00139974]
["bitfinex","ETHUSD",1729190532393,3.85297,2595.4,2595.3,1.80843925]
["bitfinex","ETHUSD",1729190532613,3.85297,2595.4,2595.2,1.80843925]
["bitfinex","ETHUSD",1729190532614,7.3389736,2595.4,2595.2,1.80843925]
["bitfinex","ETHUSD",1729190532993,7.3389736,2595.4,2595.3,1.00145841]
["bitfinex","ETHUSD",1729190533429,7.3389736,2595.4,2595.2,0.80698084]
["bitfinex","ETHUSD",1729190533627,7.3389736,2595.4,2595.2,4.80851417]
["bitfinex","ETHUSD",1729190533804,7.3389736,2595.4,2595.1,4.80851417]
["bitfinex","ETHUSD",1729190534009,7.3389736,2595.4,2595.2,1.00153333]
["bitfinex","ETHUSD",1729190534204,7.3389736,2595.4,2595.2,1.80851417]
["bitfinex","ETHUSD",1729190534532,3.85333,2595.2,2595.0,1.05935506]
["bitfinex","ETHUSD",1729190534731,3.85333,2595.2,2594.9,0.80698084]
["bitfinex","ETHUSD",1729190534732,3.4860036,2595.2,2594.9,1.80851417]
["bitfinex","ETHUSD",1729190535337,3.4860036,2595.2,2594.9,0.80698084]
["bitfinex","ETHUSD",1729190535536,3.4860036,2595.2,2594.8,5.73943168]
["bitfinex","ETHUSD",1729190535835,3.4860036,2595.2,2594.8,0.88404835]
["bitfinex","ETHUSD",1729190536009,3.4860036,2595.2,2594.8,3.80698084]
["bitfinex","ETHUSD",1729190536210,3.4860036,2595.2,2594.8,4.80851417]
["bitfinex","ETHUSD",1729190536923,3.4860036,2595.2,2594.8,8.66235417]
["bitfinex","ETHUSD",1729190537263,7.3392936,2595.2,2594.9,1.00153333]
["bitfinex","ETHUSD",1729190537465,6.9720072,2595.0,2594.7,0.80698084]
["bitfinex","ETHUSD",1729190537625,5.0066036,2594.8,2594.4,1.80743565]
["bitfinex","ETHUSD",1729190537822,5.0066036,2594.8,2594.4,0.80698084]
["bitfinex","ETHUSD",1729190538022,5.0066036,2594.8,2594.4,5.66184565]
["bitfinex","ETHUSD",1729190538246,5.0066036,2594.8,2594.4,4.66139084]
["bitfinex","ETHUSD",1729190538421,5.0066036,2594.8,2594.4,3.85441]
["bitfinex","ETHUSD",1729190538822,5.0066036,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1729190539363,3.85321,2595.3,2594.8,6.85375]
["bitfinex","ETHUSD",1729190539573,3.4860036,2595.2,2594.8,6.85375]
["bitfinex","ETHUSD",1729190539741,1.5631,2594.9,2594.5,7.66128084]
["bitfinex","ETHUSD",1729190540094,1.5631,2594.9,2594.5,6.8543]
["bitfinex","ETHUSD",1729190540364,1.5631,2594.9,2594.4,6.48315384]
["bitfinex","ETHUSD",1729190540365,7.3402336,2594.6,2594.4,0.190303]
["bitfinex","ETHUSD",1729190540865,5.45970007,2594.5,2594.4,0.190303]
["bitfinex","ETHUSD",1729190541792,6.73969344,2594.5,2594.4,0.190303]
["bitfinex","ETHUSD",1729190542062,6.73969344,2594.5,2593.5,10.23651773]
["bitfinex","ETHUSD",1729190542063,1.5831,2593.9,2593.5,5.85511343]
["bitfinex","ETHUSD",1729190542265,5.0691036,2593.9,2593.4,6.29613084]
["bitfinex","ETHUSD",1729190542427,5.0691036,2593.9,2593.5,3.85568]
["bitfinex","ETHUSD",1729190542827,5.0691036,2593.9,2593.5,0.04189023]
["bitfinex","ETHUSD",1729190543361,5.0691036,2593.9,2593.4,5.48914]
["bitfinex","ETHUSD",1729190543537,5.0691036,2593.9,2593.5,3.93281686]
["bitfinex","ETHUSD",1729190544150,1.5831,2593.9,2593.5,3.93281686]
["bitfinex","ETHUSD",1729190544355,1.5831,2593.9,2593.6,3.85557]
["bitfinex","ETHUSD",1729190545162,3.4860036,2594.1,2593.6,3.85557]
["bitfinex","ETHUSD",1729190545367,3.4860036,2594.1,2593.7,6.85548]
["bitfinex","ETHUSD",1729190545551,3.48472926,2594.1,2593.7,6.85548]
["bitfinex","ETHUSD",1729190545747,3.48472926,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1729190545975,3.48472926,2594.1,2593.7,6.9325604]
["bitfinex","ETHUSD",1729190546543,5.46555,2594.2,2593.7,6.9325604]
["bitfinex","ETHUSD",1729190547643,1.6108,2594.2,2593.7,6.9325604]
["bitfinex","ETHUSD",1729190547793,1.6108,2594.2,2593.8,3.85529]
["bitfinex","ETHUSD",1729190548092,1.6108,2594.2,2593.7,6.8554]
["bitfinex","ETHUSD",1729190548290,5.46561,2594.2,2593.7,6.8554]
["bitfinex","ETHUSD",1729190548609,1.6108,2594.2,2593.7,10.71081]
["bitfinex","ETHUSD",1729190548908,5.46558,2594.2,2593.7,6.85547]
["bitfinex","ETHUSD",1729190549758,5.50558007,2594.2,2593.7,6.85547]
["bitfinex","ETHUSD",1729190550460,1.6008,2594.2,2593.7,6.85547]
["bitfinex","ETHUSD",1729190550662,1.6008,2594.2,2593.8,3.8553]
["bitfinex","ETHUSD",1729190550901,1.6008,2594.2,2593.8,3.9324003]
["bitfinex","ETHUSD",1729190551063,1.6008,2594.2,2593.8,3.93239952]
["bitfinex","ETHUSD",1729190551264,1.6008,2594.2,2593.8,3.93242952]
["bitfinex","ETHUSD",1729190551477,3.4860036,2594.5,2593.8,1.63729952]
["bitfinex","ETHUSD",1729190551788,7.3403036,2594.5,2594.0,3.85493]
["bitfinex","ETHUSD",1729190551988,7.3403036,2594.5,2594.0,3.07709325]
["bitfinex","ETHUSD",1729190552219,0.05000007,2594.4,2594.0,6.85492]
["bitfinex","ETHUSD",1729190552393,7.3403836,2594.5,2594.0,6.85492]
["bitfinex","ETHUSD",1729190552586,0.05000007,2594.4,2594.0,6.85492]
["bitfinex","ETHUSD",1729190552791,1.57090007,2594.4,2594.0,10.70989]
["bitfinex","ETHUSD",1729190553024,1.5209,2594.4,2594.0,6.85492]
["bitfinex","ETHUSD",1729190553317,1.5209,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1729190554088,1.5209,2594.4,2594.0,6.85504]
["bitfinex","ETHUSD",1729190556123,1.5209,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729190556294,5.37536,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729190556625,3.4860036,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729190556809,3.4860036,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1729190557126,1.6632,2594.0,2593.7,3.85546]
["bitfinex","ETHUSD",1729190557429,3.4860036,2593.9,2593.4,0.19407176]
["bitfinex","ETHUSD",1729190557581,3.4860036,2593.7,2593.4,0.19407176]
["bitfinex","ETHUSD",1729190557784,1.564,2593.9,2593.6,3.85564]
["bitfinex","ETHUSD",1729190558193,5.0500036,2593.9,2593.4,3.85582]
["bitfinex","ETHUSD",1729190558399,5.0500036,2593.9,2593.6,3.85564]
["bitfinex","ETHUSD",1729190558611,1.564,2593.9,2593.6,3.85564]
["bitfinex","ETHUSD",1729190558819,1.564,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1729190559019,1.564,2593.9,2593.6,6.85557]
["bitfinex","ETHUSD",1729190559319,1.564,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1729190559677,1.564,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1729190559881,1.564,2593.9,2593.6,6.89169036]
["bitfinex","ETHUSD",1729190560118,1.564,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1729190560292,1.55380007,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1729190560489,1.5038,2594.2,2593.9,3.85516]
["bitfinex","ETHUSD",1729190561227,1.5038,2594.2,2593.9,3.85508]
["bitfinex","ETHUSD",1729190561445,1.5038,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729190561742,8.8441136,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729190562426,0.05000007,2594.4,2594.1,3.0]
["bitfinex","ETHUSD",1729190562730,4.9898036,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1729190562895,8.89416367,2594.5,2594.0,6.85502]
["bitfinex","ETHUSD",1729190563095,8.8441636,2594.5,2594.0,6.85502]
["bitfinex","ETHUSD",1729190563931,4.9898036,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1729190564126,5.03980367,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1729190564344,8.89417367,2594.5,2594.0,6.85504]
["bitfinex","ETHUSD",1729190564651,8.8441136,2594.5,2594.0,6.85498]
["bitfinex","ETHUSD",1729190564934,4.9898036,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1729190565130,3.4860036,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729190565302,1.55380007,2594.5,2593.4,1.5509]
["bitfinex","ETHUSD",1729190565303,3.85508,2594.0,2593.4,1.5509]
["bitfinex","ETHUSD",1729190565504,3.4860036,2593.8,2593.5,3.85568]
["bitfinex","ETHUSD",1729190565703,1.6059,2593.9,2593.5,3.85568]
["bitfinex","ETHUSD",1729190566308,7.39148367,2593.8,2593.3,4.04424721]
["bitfinex","ETHUSD",1729190566715,11.24691367,2593.8,2593.3,4.04424721]
["bitfinex","ETHUSD",1729190566920,7.3414336,2593.8,2593.3,4.04424721]
["bitfinex","ETHUSD",1729190567514,7.3414336,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1729190567953,7.39143367,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1729190568118,3.4860036,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1729190568324,1.6059,2593.9,2593.5,3.85571]
["bitfinex","ETHUSD",1729190568628,1.6059,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1729190568836,1.6059,2593.9,2593.7,3.85547]
["bitfinex","ETHUSD",1729190569649,1.6059,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1729190569806,1.6059,2593.9,2593.7,3.85547]
["bitfinex","ETHUSD",1729190570009,1.6059,2593.9,2593.6,3.85563]
["bitfinex","ETHUSD",1729190571406,1.6059,2593.9,2593.5,3.85568]
["bitfinex","ETHUSD",1729190573610,1.6059,2593.9,2593.5,7.7114]
["bitfinex","ETHUSD",1729190574742,1.6059,2593.9,2593.5,7.71139]
["bitfinex","ETHUSD",1729190576032,1.6059,2593.9,2593.5,3.85568]
["bitfinex","ETHUSD",1729190576237,1.6059,2593.9,2593.5,4.85446728]
["bitfinex","ETHUSD",1729190576537,1.6059,2593.9,2593.5,5.66144812]
["bitfinex","ETHUSD",1729190576947,1.6059,2593.9,2593.5,4.85446728]
["bitfinex","ETHUSD",1729190577146,1.6059,2593.9,2593.5,8.71017728]
["bitfinex","ETHUSD",1729190577343,3.53600367,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190577545,3.4860036,2593.8,2593.5,4.80628812]
["bitfinex","ETHUSD",1729190577742,3.4860036,2593.8,2593.5,4.66277084]
["bitfinex","ETHUSD",1729190577943,1.6059,2593.9,2593.5,5.66196812]
["bitfinex","ETHUSD",1729190578947,1.6059,2593.9,2593.5,8.51839084]
["bitfinex","ETHUSD",1729190579151,1.6059,2593.9,2593.6,1.00012539]
["bitfinex","ETHUSD",1729190579442,1.6059,2593.9,2593.5,5.66278623]
["bitfinex","ETHUSD",1729190579443,5.4611,2593.9,2593.5,5.66278623]
["bitfinex","ETHUSD",1729190579957,5.4611,2593.9,2593.5,1.80710623]
["bitfinex","ETHUSD",1729190580264,3.4860036,2593.8,2593.5,1.80710623]
["bitfinex","ETHUSD",1729190580462,7.3414036,2593.8,2593.5,0.80698084]
["bitfinex","ETHUSD",1729190580682,3.4860036,2593.8,2593.5,1.80710623]
["bitfinex","ETHUSD",1729190581041,7.3413436,2593.8,2593.5,1.80710623]
["bitfinex","ETHUSD",1729190581265,7.39134367,2593.8,2593.5,1.80710623]
["bitfinex","ETHUSD",1729190581473,7.39134367,2593.8,2593.5,0.80698084]
["bitfinex","ETHUSD",1729190581657,7.39134367,2593.8,2593.5,1.80710623]
["bitfinex","ETHUSD",1729190581856,3.4860036,2593.8,2593.5,1.80710623]
["bitfinex","ETHUSD",1729190582180,7.3413436,2593.8,2593.5,1.80710623]
["bitfinex","ETHUSD",1729190582380,7.3413436,2593.8,2593.5,1.80810874]
["bitfinex","ETHUSD",1729190582690,7.3413436,2593.8,2593.6,1.80810874]
["bitfinex","ETHUSD",1729190582865,7.3413436,2593.8,2593.6,0.80698084]
["bitfinex","ETHUSD",1729190583071,7.3413436,2593.8,2593.5,1.80810874]
["bitfinex","ETHUSD",1729190583844,3.4860036,2593.6,2593.5,1.80810874]
["bitfinex","ETHUSD",1729190584360,3.4860036,2593.6,2593.5,1.0011279]
["bitfinex","ETHUSD",1729190585559,3.4860036,2593.6,2593.5,1.80810874]
["bitfinex","ETHUSD",1729190586953,1.6568,2593.7,2593.5,5.66547071]
["bitfinex","ETHUSD",1729190587191,8.9980136,2593.9,2593.6,1.80968071]
["bitfinex","ETHUSD",1729190587384,8.9980136,2593.9,2593.7,1.00269987]
["bitfinex","ETHUSD",1729190588190,0.05000007,2593.8,2593.7,1.00269987]
["bitfinex","ETHUSD",1729190588557,8.9980136,2593.9,2593.7,1.00269987]
["bitfinex","ETHUSD",1729190589190,12.8532936,2593.9,2593.7,1.00269987]
["bitfinex","ETHUSD",1729190589393,3.90534007,2593.8,2593.7,1.00269987]
["bitfinex","ETHUSD",1729190589694,5.50589,2593.7,2593.6,0.80698084]
["bitfinex","ETHUSD",1729190589987,5.50589,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1729190589988,3.85564,2593.6,2593.4,1.80975879]
["bitfinex","ETHUSD",1729190590190,0.05000007,2593.5,2593.4,1.00277795]
["bitfinex","ETHUSD",1729190590772,0.05000007,2593.5,2593.3,1.80972041]
["bitfinex","ETHUSD",1729190590981,0.05000007,2593.5,2593.4,1.00273957]
["bitfinex","ETHUSD",1729190591493,0.05000007,2593.5,2593.4,1.00265511]
["bitfinex","ETHUSD",1729190591797,5.1364036,2593.7,2593.4,1.00265511]
["bitfinex","ETHUSD",1729190591999,5.1364036,2593.7,2593.4,1.80963595]
["bitfinex","ETHUSD",1729190592193,0.05000007,2593.6,2593.4,1.00265511]
["bitfinex","ETHUSD",1729190592363,0.05000007,2593.6,2593.4,1.80963595]
["bitfinex","ETHUSD",1729190592691,0.05000007,2593.6,2593.3,1.80963595]
["bitfinex","ETHUSD",1729190593320,3.90564007,2593.6,2593.3,1.80963595]
["bitfinex","ETHUSD",1729190593940,5.0189036,2593.4,2593.2,4.80963595]
["bitfinex","ETHUSD",1729190594139,8.92484367,2593.4,2593.2,4.80963595]
["bitfinex","ETHUSD",1729190594306,3.85609,2593.3,2593.1,1.80963595]
["bitfinex","ETHUSD",1729190594507,3.85609,2593.3,2593.0,1.80963595]
["bitfinex","ETHUSD",1729190594508,1.5115,2593.1,2593.0,1.80963595]
["bitfinex","ETHUSD",1729190594858,1.5115,2593.1,2592.8,1.58992345]
["bitfinex","ETHUSD",1729190594859,3.85669,2592.9,2592.8,1.00265511]
["bitfinex","ETHUSD",1729190595007,3.85669,2592.9,2592.5,1.80963595]
["bitfinex","ETHUSD",1729190595008,3.85698,2592.7,2592.5,1.80963595]
["bitfinex","ETHUSD",1729190595203,3.90684007,2592.8,2592.4,0.80698084]
["bitfinex","ETHUSD",1729190595430,0.05000007,2592.8,2592.4,4.66439084]
["bitfinex","ETHUSD",1729190595644,3.90685007,2592.8,2592.4,0.80698084]
["bitfinex","ETHUSD",1729190595848,3.4860036,2592.7,2592.4,0.80698084]
["bitfinex","ETHUSD",1729190596145,3.4860036,2592.7,2592.3,5.66656784]
["bitfinex","ETHUSD",1729190596335,3.4860036,2592.7,2592.4,3.0]
["bitfinex","ETHUSD",1729190596545,3.4860036,2592.7,2592.4,4.80900784]
["bitfinex","ETHUSD",1729190597177,0.05000007,2592.8,2592.5,3.85724]
["bitfinex","ETHUSD",1729190597319,3.85632,2593.2,2592.4,1.002027]
["bitfinex","ETHUSD",1729190597320,5.1373036,2593.1,2592.6,5.4582865]
["bitfinex","ETHUSD",1729190597521,9.04370367,2593.1,2592.6,1.5709]
["bitfinex","ETHUSD",1729190597757,5.1373036,2593.1,2592.6,5.42801]
["bitfinex","ETHUSD",1729190598054,0.05000007,2593.0,2592.6,5.42801]
["bitfinex","ETHUSD",1729190598269,0.05000007,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1729190599335,0.05000007,2593.0,2592.6,3.85704]
["bitfinex","ETHUSD",1729190599535,1.6513,2593.1,2592.5,4.80800714]
["bitfinex","ETHUSD",1729190599746,1.6513,2593.1,2592.8,3.85676]
["bitfinex","ETHUSD",1729190600831,1.6513,2593.1,2592.8,4.8574389]
["bitfinex","ETHUSD",1729190601266,1.6513,2593.1,2592.8,3.85676]
["bitfinex","ETHUSD",1729190601639,1.6513,2593.1,2592.8,4.85747118]
["bitfinex","ETHUSD",1729190601839,1.6513,2593.1,2592.8,4.85746388]
["bitfinex","ETHUSD",1729190602359,1.6513,2593.1,2592.8,3.85676]
["bitfinex","ETHUSD",1729190602565,1.6513,2593.1,2592.9,3.85661]
["bitfinex","ETHUSD",1729190602872,3.4860036,2593.3,2592.8,2.37788084]
["bitfinex","ETHUSD",1729190602873,1.6513,2593.3,2592.8,2.37788084]
["bitfinex","ETHUSD",1729190603043,1.6513,2593.3,2592.9,7.71319]
["bitfinex","ETHUSD",1729190603360,1.6513,2593.3,2593.0,3.0]
["bitfinex","ETHUSD",1729190603860,1.6513,2593.3,2593.0,6.85652]
["bitfinex","ETHUSD",1729190605431,5.1373036,2593.3,2592.9,6.85666]
["bitfinex","ETHUSD",1729190605631,5.1373036,2593.3,2593.0,3.85642]
["bitfinex","ETHUSD",1729190606260,1.6513,2593.3,2593.0,3.85642]
["bitfinex","ETHUSD",1729190606463,1.6513,2593.3,2592.9,6.85659]
["bitfinex","ETHUSD",1729190606876,5.50739,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729190607373,8.9933936,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729190607867,8.9933936,2593.3,2592.6,3.85705]
["bitfinex","ETHUSD",1729190607868,3.4860036,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1729190608069,3.4860036,2593.1,2592.6,4.85795627]
["bitfinex","ETHUSD",1729190608070,0.05000007,2593.0,2592.6,4.85795627]
["bitfinex","ETHUSD",1729190608244,0.05000007,2593.0,2592.6,4.85785714]
["bitfinex","ETHUSD",1729190609268,0.05000007,2593.0,2592.7,3.0]
["bitfinex","ETHUSD",1729190609466,1.5014,2592.9,2592.7,3.0]
["bitfinex","ETHUSD",1729190621944,1.56820007,2593.1,2592.7,6.85696]
["bitfinex","ETHUSD",1729190622145,5.42459007,2593.1,2592.7,6.85696]
["bitfinex","ETHUSD",1729190622546,5.42459007,2593.1,2592.7,3.0]
["bitfinex","ETHUSD",1729190622824,3.85655,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1729190622960,3.85655,2593.0,2592.6,6.85711]
["bitfinex","ETHUSD",1729190623161,5.42460007,2593.1,2592.6,6.85713]
["bitfinex","ETHUSD",1729190624177,3.85654,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1729190624377,5.42460007,2593.1,2592.6,7.8582722]
["bitfinex","ETHUSD",1729190624578,5.42460007,2593.1,2592.6,6.85711]
["bitfinex","ETHUSD",1729190625352,3.85656,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1729190625552,5.42460007,2593.1,2592.6,7.85850371]
["bitfinex","ETHUSD",1729190625750,5.42460007,2593.1,2592.6,6.85712]
["bitfinex","ETHUSD",1729190626988,5.42460007,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1729190627190,5.42460007,2593.1,2592.6,7.85846582]
["bitfinex","ETHUSD",1729190627399,5.42460007,2593.1,2592.6,6.8571]
["bitfinex","ETHUSD",1729190628082,1.71529289,2592.9,2592.6,6.8571]
["bitfinex","ETHUSD",1729190628401,1.71529289,2592.9,2592.7,1.00158784]
["bitfinex","ETHUSD",1729190628956,1.71529289,2592.9,2592.7,8.71544784]
["bitfinex","ETHUSD",1729190629195,2.08106708,2593.6,2592.9,3.0]
["bitfinex","ETHUSD",1729190629499,1.71529289,2593.4,2593.0,4.66405581]
["bitfinex","ETHUSD",1729190629706,1.71529289,2593.4,2593.2,5.41319]
["bitfinex","ETHUSD",1729190629855,1.71529289,2593.4,2593.2,6.41471679]
["bitfinex","ETHUSD",1729190630452,1.71529289,2593.5,2593.2,2.55852679]
["bitfinex","ETHUSD",1729190630699,2.13106715,2593.6,2593.2,2.55852679]
["bitfinex","ETHUSD",1729190630700,1.71529289,2593.4,2593.2,2.55852679]
["bitfinex","ETHUSD",1729190631002,1.71529289,2593.3,2593.2,3.0]
["bitfinex","ETHUSD",1729190631202,1.71529289,2593.3,2593.2,4.00152679]
["bitfinex","ETHUSD",1729190631494,0.54876708,2593.6,2593.2,4.00152679]
["bitfinex","ETHUSD",1729190631495,0.59876715,2593.6,2593.2,7.85775679]
["bitfinex","ETHUSD",1729190631658,1.71529289,2593.4,2593.2,6.85623]
["bitfinex","ETHUSD",1729190632101,0.59876715,2593.6,2593.2,6.85623]
["bitfinex","ETHUSD",1729190632775,0.59876715,2593.6,2593.2,6.85622]
["bitfinex","ETHUSD",1729190634257,4.45444715,2593.6,2593.3,1.0020981]
["bitfinex","ETHUSD",1729190634460,4.45444715,2593.6,2593.2,4.0020981]
["bitfinex","ETHUSD",1729190635158,4.45444715,2593.6,2593.2,4.80962391]
["bitfinex","ETHUSD",1729190635361,4.45444715,2593.6,2593.2,8.66585391]
["bitfinex","ETHUSD",1729190635559,4.45444715,2593.6,2593.3,1.0020981]
["bitfinex","ETHUSD",1729190636285,4.45444715,2593.6,2593.2,4.80962391]
["bitfinex","ETHUSD",1729190637315,1.6394,2593.4,2593.2,4.80962391]
["bitfinex","ETHUSD",1729190637486,1.68940007,2593.4,2593.2,0.80752581]
["bitfinex","ETHUSD",1729190637687,1.68940007,2593.4,2593.1,4.80991522]
["bitfinex","ETHUSD",1729190640515,5.54534007,2593.4,2593.1,4.80991522]
["bitfinex","ETHUSD",1729190640820,1.68940007,2593.4,2593.1,4.80991522]
["bitfinex","ETHUSD",1729190640979,5.54537007,2593.4,2593.1,4.80991522]
["bitfinex","ETHUSD",1729190641179,5.54537007,2593.4,2593.0,1.81019595]
["bitfinex","ETHUSD",1729190641180,3.85638,2593.1,2593.0,1.81019595]
["bitfinex","ETHUSD",1729190641420,5.07900804,2593.1,2592.9,1.81019595]
["bitfinex","ETHUSD",1729190641662,0.05000007,2593.0,2592.8,1.81019595]
["bitfinex","ETHUSD",1729190642894,0.05000007,2593.0,2592.7,4.81019595]
["bitfinex","ETHUSD",1729190643238,0.05000007,2593.0,2592.8,1.00267014]
["bitfinex","ETHUSD",1729190643536,1.33417188,2593.0,2592.7,4.81019595]
["bitfinex","ETHUSD",1729190643755,0.05000007,2593.0,2592.7,4.81019595]
["bitfinex","ETHUSD",1729190644050,0.05000007,2593.0,2592.8,1.00267014]
["bitfinex","ETHUSD",1729190644194,0.05000007,2593.0,2592.8,1.81019595]
["bitfinex","ETHUSD",1729190644501,0.05000007,2593.0,2592.8,1.00267014]
["bitfinex","ETHUSD",1729190645522,0.05000007,2593.0,2592.7,7.85638542]
["bitfinex","ETHUSD",1729190645697,0.05000007,2593.0,2592.8,4.85980371]
["bitfinex","ETHUSD",1729190646036,1.5962,2593.1,2592.8,5.66726952]
["bitfinex","ETHUSD",1729190647246,0.05000007,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1729190647733,0.05000007,2593.2,2592.9,5.66718952]
["bitfinex","ETHUSD",1729190648035,1.5005,2593.3,2592.9,1.00299371]
["bitfinex","ETHUSD",1729190648240,3.48280804,2593.5,2592.9,1.00299371]
["bitfinex","ETHUSD",1729190648241,0.05000007,2593.4,2593.1,3.85636]
["bitfinex","ETHUSD",1729190648545,0.05000007,2593.4,2593.1,1.00299371]
["bitfinex","ETHUSD",1729190648699,0.05000007,2593.4,2593.2,1.00299371]
["bitfinex","ETHUSD",1729190649939,0.05000007,2593.4,2593.1,0.80752581]
["bitfinex","ETHUSD",1729190649940,0.05000007,2593.4,2593.1,1.81051952]
["bitfinex","ETHUSD",1729190650138,0.05000007,2593.4,2593.1,0.80752581]
["bitfinex","ETHUSD",1729190650310,0.05000007,2593.4,2593.1,1.81032133]
["bitfinex","ETHUSD",1729190650720,0.05000007,2593.4,2593.2,1.00279552]
["bitfinex","ETHUSD",1729190651449,0.05000007,2593.4,2593.1,1.81032133]
["bitfinex","ETHUSD",1729190652548,0.05000007,2593.4,2593.1,1.00279552]
["bitfinex","ETHUSD",1729190652935,0.05000007,2593.4,2593.1,1.81032133]
["bitfinex","ETHUSD",1729190654082,1.7149824,2593.2,2593.1,1.81032133]
["bitfinex","ETHUSD",1729190654865,1.7149824,2593.2,2593.1,1.81030784]
["bitfinex","ETHUSD",1729190655477,1.7149824,2593.2,2593.0,4.81030784]
["bitfinex","ETHUSD",1729190655663,3.90597007,2593.4,2593.1,1.00278203]
["bitfinex","ETHUSD",1729190655869,1.7149824,2593.2,2593.1,1.00278203]
["bitfinex","ETHUSD",1729190661376,1.7149824,2593.2,2593.1,1.81030784]
["bitfinex","ETHUSD",1729190664376,1.5734,2593.8,2593.3,3.85595]
["bitfinex","ETHUSD",1729190664684,1.5734,2593.8,2593.4,1.00296896]
["bitfinex","ETHUSD",1729190664685,0.05000007,2593.7,2593.4,1.00296896]
["bitfinex","ETHUSD",1729190665461,1.7149824,2593.5,2593.4,1.00296896]
["bitfinex","ETHUSD",1729190665708,1.7149824,2593.5,2593.4,1.00283625]
["bitfinex","ETHUSD",1729190666004,1.7149824,2593.5,2593.4,1.81139718]
["bitfinex","ETHUSD",1729190667412,1.7149824,2593.5,2593.4,1.00283625]
["bitfinex","ETHUSD",1729190668026,7.76642165,2593.5,2593.4,1.00283625]
["bitfinex","ETHUSD",1729190668268,3.85594,2593.4,2593.2,1.00283625]
["bitfinex","ETHUSD",1729190668464,5.62107247,2593.3,2593.2,1.00283625]
["bitfinex","ETHUSD",1729190668678,5.62107247,2593.3,2593.1,0.80856093]
["bitfinex","ETHUSD",1729190668679,3.85623,2593.2,2593.1,0.80856093]
["bitfinex","ETHUSD",1729190669007,3.85623,2593.2,2592.8,1.58992345]
["bitfinex","ETHUSD",1729190669008,3.85668,2592.9,2592.8,1.00308157]
["bitfinex","ETHUSD",1729190669207,3.85685,2592.8,2592.6,1.81175768]
["bitfinex","ETHUSD",1729190669508,3.85722,2592.6,2592.5,1.0031152]
["bitfinex","ETHUSD",1729190669709,3.90722007,2592.6,2592.5,1.0031152]
["bitfinex","ETHUSD",1729190669910,4.83446008,2592.6,2592.5,1.0031152]
["bitfinex","ETHUSD",1729190670099,5.36548,2592.5,2592.2,1.0031152]
["bitfinex","ETHUSD",1729190670296,1.7149824,2592.3,2592.1,1.81167613]
["bitfinex","ETHUSD",1729190670593,1.7149824,2592.2,2592.1,1.81167613]
["bitfinex","ETHUSD",1729190670798,1.55820007,2592.5,2592.1,5.66954613]
["bitfinex","ETHUSD",1729190671004,1.7149824,2592.5,2592.2,9.29538]
["bitfinex","ETHUSD",1729190671179,1.7149824,2592.5,2592.3,1.0031152]
["bitfinex","ETHUSD",1729190671383,1.7149824,2592.4,2592.2,7.24941613]
["bitfinex","ETHUSD",1729190671579,1.7149824,2592.4,2592.3,1.0031152]
["bitfinex","ETHUSD",1729190671812,0.05000007,2592.6,2592.2,7.24941613]
["bitfinex","ETHUSD",1729190672371,0.05000007,2592.6,2592.3,1.0031152]
["bitfinex","ETHUSD",1729190672676,0.05000007,2592.6,2592.2,6.24630093]
["bitfinex","ETHUSD",1729190673279,3.5353964,2592.6,2592.2,6.24630093]
["bitfinex","ETHUSD",1729190673523,3.5353964,2592.6,2592.2,5.43774]
["bitfinex","ETHUSD",1729190674506,3.5353964,2592.6,2592.2,1.5801]
["bitfinex","ETHUSD",1729190674713,7.3926164,2592.6,2592.2,1.5801]
["bitfinex","ETHUSD",1729190675017,3.85737,2592.5,2592.1,1.81067958]
["bitfinex","ETHUSD",1729190675225,1.5552,2592.3,2592.0,4.81067958]
["bitfinex","ETHUSD",1729190675543,0.05000007,2592.2,2592.0,4.00211865]
["bitfinex","ETHUSD",1729190675711,0.05000007,2592.2,2591.9,4.81067958]
["bitfinex","ETHUSD",1729190676302,1.5552,2592.3,2591.9,4.81067958]
["bitfinex","ETHUSD",1729190676497,1.5552,2592.3,2592.1,3.0]
["bitfinex","ETHUSD",1729190676817,1.5552,2592.3,2591.9,1.81067958]
["bitfinex","ETHUSD",1729190676818,1.5552,2592.3,2591.9,7.66667093]
["bitfinex","ETHUSD",1729190676968,1.5552,2592.3,2592.0,1.00149001]
["bitfinex","ETHUSD",1729190677499,1.5552,2592.3,2591.9,8.66820094]
["bitfinex","ETHUSD",1729190677815,4.76587597,2592.6,2592.1,8.38009]
["bitfinex","ETHUSD",1729190677816,1.6229,2592.6,2592.1,8.38009]
["bitfinex","ETHUSD",1729190677995,0.05000007,2592.5,2592.2,3.85765]
["bitfinex","ETHUSD",1729190678566,1.6229,2592.8,2592.4,3.85738]
["bitfinex","ETHUSD",1729190678771,0.05000007,2592.7,2592.2,3.80856093]
["bitfinex","ETHUSD",1729190679075,0.05000007,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1729190679287,0.05000007,2592.7,2592.3,4.85862274]
["bitfinex","ETHUSD",1729190679487,0.05000007,2592.7,2592.3,1.00106274]
["bitfinex","ETHUSD",1729190679696,0.05000007,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1729190680005,0.05000007,2592.7,2592.3,4.85855274]
["bitfinex","ETHUSD",1729190680336,0.05000007,2592.7,2592.3,4.85853274]
["bitfinex","ETHUSD",1729190680551,1.6229,2592.8,2592.3,4.85853274]
["bitfinex","ETHUSD",1729190680552,1.6229,2592.8,2592.4,3.85739]
["bitfinex","ETHUSD",1729190680826,1.6229,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1729190681637,1.6229,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1729190683288,0.05000007,2592.7,2592.3,4.85858127]
["bitfinex","ETHUSD",1729190683588,1.67290007,2592.8,2592.4,6.85734]
["bitfinex","ETHUSD",1729190684635,1.67290007,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1729190684788,3.85705,2592.7,2592.3,4.00106325]
["bitfinex","ETHUSD",1729190684992,0.05000007,2592.6,2592.3,4.00106394]
["bitfinex","ETHUSD",1729190685741,5.52974007,2592.8,2592.3,7.85856394]
["bitfinex","ETHUSD",1729190686036,5.52974007,2592.8,2592.3,6.8575]
["bitfinex","ETHUSD",1729190686234,9.38668007,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1729190686403,9.33668,2592.8,2592.3,4.00107241]
["bitfinex","ETHUSD",1729190686611,0.05000007,2592.7,2592.3,4.00107241]
["bitfinex","ETHUSD",1729190686851,5.47974,2592.8,2592.3,4.00107241]
["bitfinex","ETHUSD",1729190687029,5.47974,2592.8,2592.3,7.85858241]
["bitfinex","ETHUSD",1729190687231,5.47974,2592.8,2592.3,6.85751]
["bitfinex","ETHUSD",1729190689628,1.6229,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1729190690233,0.05000007,2592.7,2592.4,3.8574]
["bitfinex","ETHUSD",1729190690478,0.05000007,2592.7,2592.4,4.85835199]
["bitfinex","ETHUSD",1729190691129,0.05000007,2592.7,2592.4,3.8574]
["bitfinex","ETHUSD",1729190691773,1.67290007,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1729190694044,1.71563593,2592.7,2592.4,3.8574]
["bitfinex","ETHUSD",1729190694228,1.71563593,2592.7,2592.4,7.71475]
["bitfinex","ETHUSD",1729190694432,1.71563593,2592.7,2592.4,3.85735]
["bitfinex","ETHUSD",1729190694631,1.71563593,2592.9,2592.5,8.50128]
["bitfinex","ETHUSD",1729190694853,5.47326,2593.0,2592.5,8.50128]
["bitfinex","ETHUSD",1729190694854,1.71563593,2592.8,2592.5,5.50136]
["bitfinex","ETHUSD",1729190695269,1.71563593,2592.8,2592.3,9.31012093]
["bitfinex","ETHUSD",1729190695474,1.71563593,2592.8,2592.5,3.0]
["bitfinex","ETHUSD",1729190696476,1.71563593,2592.7,2592.5,3.0]
["bitfinex","ETHUSD",1729190697282,1.71563593,2592.8,2592.5,3.0]
["bitfinex","ETHUSD",1729190698312,1.71563593,2592.8,2592.5,6.85725]
["bitfinex","ETHUSD",1729190698806,1.71563593,2592.8,2592.4,6.8573]
["bitfinex","ETHUSD",1729190699012,1.71563593,2592.7,2592.4,6.8573]
["bitfinex","ETHUSD",1729190699717,1.765636,2592.7,2592.4,6.8573]
["bitfinex","ETHUSD",1729190700278,1.71563593,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1729190700518,1.765636,2592.9,2592.5,3.85718]
["bitfinex","ETHUSD",1729190700815,1.71563593,2592.9,2592.5,4.85844813]
["bitfinex","ETHUSD",1729190701029,3.85713,2592.6,2592.4,0.80856093]
["bitfinex","ETHUSD",1729190701313,3.85713,2592.6,2592.2,4.21284139]
["bitfinex","ETHUSD",1729190701314,1.56630007,2592.5,2592.2,4.21284139]
["bitfinex","ETHUSD",1729190701525,1.56630007,2592.5,2592.2,6.85763]
["bitfinex","ETHUSD",1729190701822,1.56630007,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1729190702201,1.56630007,2592.5,2592.2,6.85768]
["bitfinex","ETHUSD",1729190702403,3.281936,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1729190702642,3.281936,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1729190702942,3.281936,2592.5,2592.2,7.85911384]
["bitfinex","ETHUSD",1729190703095,3.281936,2592.5,2592.2,6.85769]
["bitfinex","ETHUSD",1729190703799,3.281936,2592.5,2592.2,10.71535]
["bitfinex","ETHUSD",1729190703800,1.56630007,2592.5,2592.2,10.71535]
["bitfinex","ETHUSD",1729190704112,1.6514,2593.0,2592.8,3.85677]
["bitfinex","ETHUSD",1729190704445,1.71563593,2593.3,2592.9,3.85654]
["bitfinex","ETHUSD",1729190704611,1.71563593,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1729190704944,1.71563593,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1729190705110,1.71563593,2593.2,2592.7,2.38386093]
["bitfinex","ETHUSD",1729190705298,1.71563593,2593.2,2592.9,3.85659]
["bitfinex","ETHUSD",1729190705498,1.71563593,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1729190705710,1.765636,2593.2,2592.8,4.85811249]
["bitfinex","ETHUSD",1729190705914,0.05000007,2593.2,2592.8,4.85811249]
["bitfinex","ETHUSD",1729190706299,0.05000007,2593.2,2592.9,3.85668]
["bitfinex","ETHUSD",1729190706909,1.69390007,2593.4,2593.0,3.8565]
["bitfinex","ETHUSD",1729190707298,5.54991007,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1729190709237,3.8561,2593.3,2592.8,4.85827935]
["bitfinex","ETHUSD",1729190709441,0.05000007,2593.2,2592.8,4.85827935]
["bitfinex","ETHUSD",1729190710240,0.05000007,2593.3,2592.9,3.85661]
["bitfinex","ETHUSD",1729190710452,0.05000007,2593.3,2592.9,4.858244]
["bitfinex","ETHUSD",1729190710742,0.05000007,2593.3,2592.9,4.85828287]
["bitfinex","ETHUSD",1729190711502,1.6439,2593.4,2593.2,3.85614]
["bitfinex","ETHUSD",1729190711704,1.6439,2593.4,2592.9,1.8102338]
["bitfinex","ETHUSD",1729190711705,5.46337007,2593.6,2593.1,9.31734093]
["bitfinex","ETHUSD",1729190711933,1.5577,2593.6,2593.2,3.85609]
["bitfinex","ETHUSD",1729190712132,7.81831699,2593.9,2593.2,3.85609]
["bitfinex","ETHUSD",1729190712133,1.5577,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1729190712346,0.05000007,2593.7,2593.4,3.85588]
["bitfinex","ETHUSD",1729190712511,1.5577,2593.8,2593.4,4.85767104]
["bitfinex","ETHUSD",1729190713352,0.05000007,2593.7,2593.4,4.85770104]
["bitfinex","ETHUSD",1729190713648,0.05000007,2593.7,2593.4,4.8576212]
["bitfinex","ETHUSD",1729190713847,0.05000007,2593.7,2593.4,4.85764692]
["bitfinex","ETHUSD",1729190714049,0.05000007,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1729190714208,0.05000007,2593.7,2593.3,5.66633785]
["bitfinex","ETHUSD",1729190714407,0.05000007,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1729190714636,0.05000007,2593.7,2593.3,7.71208]
["bitfinex","ETHUSD",1729190714843,0.05000007,2593.7,2593.3,3.85602]
["bitfinex","ETHUSD",1729190715108,0.05000007,2593.7,2593.3,3.85599]
["bitfinex","ETHUSD",1729190715723,1.5577,2593.8,2593.5,3.85578]
["bitfinex","ETHUSD",1729190715920,1.5577,2593.8,2593.5,3.8557]
["bitfinex","ETHUSD",1729190716259,1.5577,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190718071,3.90520007,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1729190718072,1.5577,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1729190718245,1.5577,2594.1,2593.6,6.85556]
["bitfinex","ETHUSD",1729190718246,1.60770007,2594.1,2593.6,6.85556]
["bitfinex","ETHUSD",1729190718446,1.60770007,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729190718782,1.60770007,2594.1,2593.8,3.8553]
["bitfinex","ETHUSD",1729190718926,1.60770007,2594.1,2593.6,6.85562]
["bitfinex","ETHUSD",1729190719131,5.46273007,2594.1,2593.6,6.85562]
["bitfinex","ETHUSD",1729190719768,1.60770007,2594.1,2593.6,6.85562]
["bitfinex","ETHUSD",1729190719978,5.46266007,2594.1,2593.6,6.85562]
["bitfinex","ETHUSD",1729190721542,5.46266007,2594.1,2593.6,6.85556]
["bitfinex","ETHUSD",1729190722425,3.8551,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1729190722625,1.5064,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190723769,1.5064,2593.8,2593.5,6.85578]
["bitfinex","ETHUSD",1729190724358,1.5064,2593.8,2593.3,8.48205]
["bitfinex","ETHUSD",1729190724576,1.5064,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190724957,1.5064,2593.8,2593.5,6.85576]
["bitfinex","ETHUSD",1729190725165,1.5064,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190725381,1.5064,2593.8,2593.5,3.85575]
["bitfinex","ETHUSD",1729190725552,1.5064,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190726293,1.5064,2593.8,2593.5,6.85578]
["bitfinex","ETHUSD",1729190726469,1.5064,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190726965,1.5064,2593.8,2593.5,6.85577]
["bitfinex","ETHUSD",1729190727167,1.5064,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1729190727368,1.5064,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190727369,5.36175,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190727749,1.5064,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190728886,1.5064,2593.8,2593.5,6.85577]
["bitfinex","ETHUSD",1729190729090,1.5064,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190729314,1.5064,2593.8,2593.5,6.85572]
["bitfinex","ETHUSD",1729190729487,1.5064,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190729692,1.5064,2593.8,2593.4,6.88487997]
["bitfinex","ETHUSD",1729190729905,5.41176007,2593.8,2593.4,6.85592]
["bitfinex","ETHUSD",1729190730062,1.71410339,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1729190730263,1.71410339,2593.7,2593.3,6.85602]
["bitfinex","ETHUSD",1729190730476,5.56967339,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1729190730688,1.76410346,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1729190730905,1.71410339,2593.7,2593.3,6.85606]
["bitfinex","ETHUSD",1729190731210,7.12587346,2593.8,2593.3,6.85606]
["bitfinex","ETHUSD",1729190733310,7.12587346,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190733311,1.55640007,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190733512,1.5064,2593.8,2593.5,6.85577]
["bitfinex","ETHUSD",1729190734310,1.5064,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190734617,8.22395781,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1729190734770,8.17395774,2593.8,2593.4,6.85592]
["bitfinex","ETHUSD",1729190734977,1.5064,2593.8,2593.4,6.85592]
["bitfinex","ETHUSD",1729190735201,1.55640007,2593.8,2593.4,6.85592]
["bitfinex","ETHUSD",1729190737517,3.27050346,2593.8,2593.4,6.85592]
["bitfinex","ETHUSD",1729190738404,3.27050346,2593.8,2593.4,6.85587]
["bitfinex","ETHUSD",1729190738588,1.5064,2593.8,2593.5,3.85575]
["bitfinex","ETHUSD",1729190738925,3.22050339,2593.8,2593.4,6.85585]
["bitfinex","ETHUSD",1729190739210,0.05000007,2593.7,2593.4,6.85585]
["bitfinex","ETHUSD",1729190739774,3.27050346,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1729190739974,3.27050346,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1729190740291,3.27050346,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190741221,1.5064,2593.8,2593.5,6.85576]
["bitfinex","ETHUSD",1729190741740,3.22050339,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1729190742023,0.05000007,2593.7,2593.5,3.0]
["bitfinex","ETHUSD",1729190742591,3.22050339,2593.8,2593.5,6.85578]
["bitfinex","ETHUSD",1729190742592,1.5064,2593.8,2593.5,6.85578]
["bitfinex","ETHUSD",1729190743011,1.5064,2593.8,2593.6,3.85558]
["bitfinex","ETHUSD",1729190743174,1.5064,2593.8,2593.5,8.50649]
["bitfinex","ETHUSD",1729190743618,1.5064,2593.8,2593.5,12.3622]
["bitfinex","ETHUSD",1729190743974,1.5064,2593.8,2593.5,8.50649]
["bitfinex","ETHUSD",1729190745316,1.5064,2593.8,2593.5,6.85569]
["bitfinex","ETHUSD",1729190745779,3.22050339,2593.8,2593.5,6.85569]
["bitfinex","ETHUSD",1729190746022,3.22050339,2593.8,2593.5,10.71142]
["bitfinex","ETHUSD",1729190746023,1.5064,2593.8,2593.5,10.71142]
["bitfinex","ETHUSD",1729190746179,1.5064,2593.8,2593.5,6.85569]
["bitfinex","ETHUSD",1729190747127,1.5064,2593.8,2593.3,5.35666093]
["bitfinex","ETHUSD",1729190747275,1.5064,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1729190748531,1.5064,2593.8,2593.5,7.85671216]
["bitfinex","ETHUSD",1729190748735,1.5064,2593.8,2593.5,6.85578]
["bitfinex","ETHUSD",1729190749225,3.22050339,2593.8,2593.6,1.00195788]
["bitfinex","ETHUSD",1729190749731,1.5064,2593.8,2593.6,1.00195788]
["bitfinex","ETHUSD",1729190751117,1.5064,2593.8,2593.6,4.85756788]
["bitfinex","ETHUSD",1729190751522,3.22050339,2593.8,2593.6,1.00195788]
["bitfinex","ETHUSD",1729190751839,1.5064,2593.8,2593.6,1.00195788]
["bitfinex","ETHUSD",1729190752702,1.5064,2593.8,2593.6,4.85759788]
["bitfinex","ETHUSD",1729190753050,3.22050339,2593.8,2593.6,1.00195788]
["bitfinex","ETHUSD",1729190753265,3.22050339,2593.8,2593.6,1.00292325]
["bitfinex","ETHUSD",1729190753266,5.61959346,2593.7,2593.6,1.00292325]
["bitfinex","ETHUSD",1729190753393,5.61959346,2593.7,2593.5,1.00292325]
["bitfinex","ETHUSD",1729190753592,1.71410339,2593.6,2593.5,1.00292325]
["bitfinex","ETHUSD",1729190753824,5.61959346,2593.7,2593.5,1.00292325]
["bitfinex","ETHUSD",1729190754135,5.61959346,2593.7,2593.6,1.00292325]
["bitfinex","ETHUSD",1729190754871,5.37984,2593.6,2593.5,1.00292325]
["bitfinex","ETHUSD",1729190755135,5.73721311,2593.6,2593.5,1.00292325]
["bitfinex","ETHUSD",1729190755508,1.5242,2593.3,2592.9,1.81148418]
["bitfinex","ETHUSD",1729190755841,3.90626007,2593.2,2593.0,1.00292325]
["bitfinex","ETHUSD",1729190756336,3.85638,2593.1,2593.0,1.00292325]
["bitfinex","ETHUSD",1729190756536,1.6493,2593.1,2593.0,1.00292325]
["bitfinex","ETHUSD",1729190756843,5.55568007,2593.1,2593.0,1.00292325]
["bitfinex","ETHUSD",1729190757006,6.49687408,2593.1,2592.9,1.00329166]
["bitfinex","ETHUSD",1729190757210,3.85653,2593.0,2592.9,1.00329166]
["bitfinex","ETHUSD",1729190757393,3.85653,2593.0,2592.8,1.00329166]
["bitfinex","ETHUSD",1729190757394,5.49788,2592.9,2592.8,1.00329166]
["bitfinex","ETHUSD",1729190757599,5.49803,2592.8,2592.6,1.00329166]
["bitfinex","ETHUSD",1729190757802,3.85713,2592.6,2592.4,1.00329166]
["bitfinex","ETHUSD",1729190758034,5.62138346,2592.5,2592.4,1.00329166]
["bitfinex","ETHUSD",1729190758233,5.62138346,2592.5,2592.1,1.81185259]
["bitfinex","ETHUSD",1729190758234,3.85766,2592.3,2592.1,1.81185259]
["bitfinex","ETHUSD",1729190758454,0.05000007,2592.2,2592.1,1.00329166]
["bitfinex","ETHUSD",1729190758620,1.69120007,2592.2,2592.1,1.00329166]
["bitfinex","ETHUSD",1729190758943,1.6412,2592.2,2591.9,3.85814]
["bitfinex","ETHUSD",1729190759127,3.40530346,2592.4,2591.9,4.86143166]
["bitfinex","ETHUSD",1729190759311,1.6412,2592.7,2592.1,5.57192339]
["bitfinex","ETHUSD",1729190759514,7.26234346,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1729190759737,7.26234346,2592.7,2592.2,4.85936939]
["bitfinex","ETHUSD",1729190759953,7.26234346,2592.7,2592.2,5.66793032]
["bitfinex","ETHUSD",1729190760167,1.71410339,2592.6,2592.2,5.66793032]
["bitfinex","ETHUSD",1729190760334,1.6412,2592.7,2592.3,1.00164939]
["bitfinex","ETHUSD",1729190760520,3.35530339,2592.7,2592.3,4.66611093]
["bitfinex","ETHUSD",1729190760853,3.40530346,2592.7,2592.3,3.85755]
["bitfinex","ETHUSD",1729190761264,1.69120007,2592.7,2592.3,3.85751]
["bitfinex","ETHUSD",1729190761449,0.05000007,2593.0,2592.5,1.71410339]
["bitfinex","ETHUSD",1729190761756,3.25550339,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1729190761973,0.05000007,2593.3,2592.9,1.71410339]
["bitfinex","ETHUSD",1729190762120,1.5414,2593.4,2592.9,3.85654]
["bitfinex","ETHUSD",1729190762316,1.5414,2593.4,2593.0,6.85652]
["bitfinex","ETHUSD",1729190762660,3.90581007,2593.5,2593.0,6.85652]
["bitfinex","ETHUSD",1729190762661,0.05000007,2593.5,2593.1,3.85634]
["bitfinex","ETHUSD",1729190763013,1.76410346,2593.5,2593.1,3.85634]
["bitfinex","ETHUSD",1729190763527,1.76410346,2593.5,2593.2,3.85616]
["bitfinex","ETHUSD",1729190763855,0.05000007,2593.5,2593.2,3.85616]
["bitfinex","ETHUSD",1729190764160,0.05000007,2593.6,2593.3,3.85607]
["bitfinex","ETHUSD",1729190765062,0.05000007,2593.6,2593.3,7.71201]
["bitfinex","ETHUSD",1729190765245,0.05000007,2593.6,2593.3,3.856]
["bitfinex","ETHUSD",1729190766568,0.05000007,2593.6,2593.3,7.71199]
["bitfinex","ETHUSD",1729190766723,0.05000007,2593.6,2593.3,3.85599]
["bitfinex","ETHUSD",1729190767563,0.05000007,2593.6,2593.2,2.55595218]
["bitfinex","ETHUSD",1729190767718,0.05000007,2593.6,2593.2,5.41137]
["bitfinex","ETHUSD",1729190767918,0.05000007,2593.6,2593.2,4.85692218]
["bitfinex","ETHUSD",1729190768750,0.05000007,2593.6,2593.3,3.85602]
["bitfinex","ETHUSD",1729190770324,1.5414,2593.7,2593.4,3.85585]
["bitfinex","ETHUSD",1729190770530,0.01931437,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1729190770772,1.5022,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1729190770923,1.5022,2594.3,2594.0,3.85494]
["bitfinex","ETHUSD",1729190771132,1.5022,2594.3,2594.1,3.85484]
["bitfinex","ETHUSD",1729190771329,1.5022,2594.3,2594.0,3.85494]
["bitfinex","ETHUSD",1729190771866,1.5022,2594.3,2594.0,3.85492]
["bitfinex","ETHUSD",1729190772034,1.5022,2594.3,2593.9,6.85516]
["bitfinex","ETHUSD",1729190772229,1.55220007,2594.3,2593.9,6.85516]
["bitfinex","ETHUSD",1729190772663,1.55220007,2594.3,2594.0,3.85495]
["bitfinex","ETHUSD",1729190772664,1.5022,2594.3,2594.0,3.85495]
["bitfinex","ETHUSD",1729190772879,0.05000007,2594.4,2594.1,3.85486]
["bitfinex","ETHUSD",1729190773034,1.5825,2594.6,2594.3,3.8545]
["bitfinex","ETHUSD",1729190773228,1.63250007,2594.8,2594.4,3.85439]
["bitfinex","ETHUSD",1729190773460,1.63250007,2594.8,2594.2,3.85463]
["bitfinex","ETHUSD",1729190773814,1.63250007,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1729190773957,1.63250007,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1729190774156,1.63250007,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1729190774395,1.63250007,2594.8,2594.2,3.93158201]
["bitfinex","ETHUSD",1729190774396,5.48643007,2594.8,2594.2,3.85463]
["bitfinex","ETHUSD",1729190774610,5.48643007,2594.8,2594.1,0.80856093]
["bitfinex","ETHUSD",1729190774611,3.85426,2594.6,2594.1,3.99966309]
["bitfinex","ETHUSD",1729190774810,0.05000007,2594.5,2594.1,6.85489]
["bitfinex","ETHUSD",1729190774965,3.90432007,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1729190775172,3.8545,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729190775395,3.85432,2594.5,2594.0,6.85497]
["bitfinex","ETHUSD",1729190775595,7.70877,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1729190775809,0.05000007,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729190776120,0.05000007,2594.4,2594.0,6.85502]
["bitfinex","ETHUSD",1729190776312,0.05000007,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729190777433,3.90447007,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1729190777604,5.39151,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1729190777947,0.05000007,2594.2,2593.5,2.67202305]
["bitfinex","ETHUSD",1729190778090,7.75958007,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1729190778296,3.85475,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1729190778640,3.90475007,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1729190778844,1.5369,2594.3,2593.8,3.8553]
["bitfinex","ETHUSD",1729190779146,1.5369,2594.6,2594.1,3.85483]
["bitfinex","ETHUSD",1729190779305,0.05000007,2594.5,2594.2,3.0]
["bitfinex","ETHUSD",1729190779514,0.05000007,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729190779804,0.05000007,2594.5,2594.1,6.85481]
["bitfinex","ETHUSD",1729190780031,0.05000007,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1729190780343,0.05000007,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729190780741,0.05000007,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1729190781117,0.05000007,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729190781491,0.05000007,2594.5,2594.1,6.85482]
["bitfinex","ETHUSD",1729190781694,1.5369,2594.6,2594.1,1.5117]
["bitfinex","ETHUSD",1729190781894,1.67980007,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1729190782130,1.67980007,2594.9,2594.6,3.85413]
["bitfinex","ETHUSD",1729190782435,1.6298,2594.9,2594.5,3.85421]
["bitfinex","ETHUSD",1729190782635,1.6298,2594.9,2594.5,7.70841]
["bitfinex","ETHUSD",1729190782805,1.6298,2594.9,2594.5,3.8542]
["bitfinex","ETHUSD",1729190783208,0.05000007,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1729190784939,0.05000007,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1729190785500,3.90386007,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1729190787095,0.05000007,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1729190787529,0.05000007,2594.8,2594.5,3.85423]
["bitfinex","ETHUSD",1729190787729,1.6298,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1729190788434,1.6298,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1729190788648,1.6298,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1729190788827,1.6298,2594.9,2594.5,3.85428]
["bitfinex","ETHUSD",1729190789202,1.6298,2594.9,2594.5,6.8543]
["bitfinex","ETHUSD",1729190790308,0.05000007,2594.8,2594.4,6.85444]
["bitfinex","ETHUSD",1729190791845,0.05000007,2594.8,2594.4,6.85434]
["bitfinex","ETHUSD",1729190793448,2.05899591,2595.2,2594.6,3.85401]
["bitfinex","ETHUSD",1729190793646,2.05899591,2595.2,2594.8,3.85376]
["bitfinex","ETHUSD",1729190794564,2.05899591,2595.2,2594.8,3.85378]
["bitfinex","ETHUSD",1729190794856,0.05000007,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1729190795056,1.5614,2594.8,2594.4,6.85443]
["bitfinex","ETHUSD",1729190795209,1.61140007,2594.8,2594.4,10.7088]
["bitfinex","ETHUSD",1729190795411,1.61140007,2594.8,2594.4,6.85437]
["bitfinex","ETHUSD",1729190795712,1.5614,2594.8,2594.6,3.0]
["bitfinex","ETHUSD",1729190795914,1.5614,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1729190796243,1.5614,2594.8,2594.5,6.85429]
["bitfinex","ETHUSD",1729190796756,1.5614,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1729190797250,5.46529007,2594.8,2594.3,6.85459]
["bitfinex","ETHUSD",1729190797456,3.85408,2594.7,2594.1,3.85476]
["bitfinex","ETHUSD",1729190797655,0.05000007,2594.6,2594.1,3.85476]
["bitfinex","ETHUSD",1729190797808,5.96179901,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1729190798009,0.05000007,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1729190798316,3.90402007,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1729190798629,7.75814007,2594.7,2594.2,3.85462]
["bitfinex","ETHUSD",1729190798820,5.18887858,2594.7,2594.0,3.85502]
["bitfinex","ETHUSD",1729190799176,5.18887858,2594.7,2593.7,3.85538]
["bitfinex","ETHUSD",1729190799177,3.8543,2594.5,2593.7,3.85538]
["bitfinex","ETHUSD",1729190799312,3.8543,2594.5,2593.7,3.85546]
["bitfinex","ETHUSD",1729190799313,1.5389,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1729190799511,3.90481007,2594.2,2593.7,3.85546]
["bitfinex","ETHUSD",1729190799746,0.05000007,2594.2,2593.8,3.85528]
["bitfinex","ETHUSD",1729190800288,4.83456808,2594.2,2593.6,5.49062]
["bitfinex","ETHUSD",1729190800457,9.24895,2594.1,2593.5,4.10531212]
["bitfinex","ETHUSD",1729190800650,0.05000007,2594.0,2593.5,3.91360381]
["bitfinex","ETHUSD",1729190800849,3.90512007,2594.0,2593.5,3.91360381]
["bitfinex","ETHUSD",1729190801186,0.05000007,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1729190801385,3.90512007,2594.0,2593.5,3.91360381]
["bitfinex","ETHUSD",1729190801593,0.05000007,2594.0,2593.5,3.91360381]
["bitfinex","ETHUSD",1729190801883,3.90506007,2594.0,2593.5,3.91360381]
["bitfinex","ETHUSD",1729190802385,3.90506007,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1729190802589,5.39351,2594.3,2593.7,5.49042]
["bitfinex","ETHUSD",1729190802742,3.90483007,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1729190802945,1.5389,2594.0,2593.3,3.85604]
["bitfinex","ETHUSD",1729190803145,3.85535,2593.8,2593.3,3.85604]
["bitfinex","ETHUSD",1729190803427,0.05000007,2593.7,2593.2,6.85555617]
["bitfinex","ETHUSD",1729190803583,1.5389,2593.6,2593.2,6.85555617]
["bitfinex","ETHUSD",1729190803784,1.5389,2593.6,2593.2,6.65827175]
["bitfinex","ETHUSD",1729190803994,1.5389,2593.6,2593.2,6.65818175]
["bitfinex","ETHUSD",1729190804354,1.5389,2593.6,2593.3,3.85602]
["bitfinex","ETHUSD",1729190805419,1.5389,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1729190805549,0.05000007,2593.5,2593.1,4.04556397]
["bitfinex","ETHUSD",1729190805749,0.05000007,2593.5,2593.1,0.18918397]
["bitfinex","ETHUSD",1729190805949,0.05000007,2593.5,2593.0,6.88213348]
["bitfinex","ETHUSD",1729190806192,1.58890007,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729190807052,5.44455007,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729190807273,1.58890007,2593.6,2593.2,6.8562]
["bitfinex","ETHUSD",1729190807866,1.58890007,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729190808070,5.44464007,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729190809220,3.90574007,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729190809386,3.85604,2593.4,2592.9,3.80477822]
["bitfinex","ETHUSD",1729190809725,1.5038,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1729190810188,3.85658,2593.0,2592.7,1.0001007]
["bitfinex","ETHUSD",1729190810519,0.05000007,2592.9,2592.4,4.66211822]
["bitfinex","ETHUSD",1729190810722,0.05000007,2592.9,2592.6,3.85705]
["bitfinex","ETHUSD",1729190810883,0.05000007,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1729190811214,1.5038,2593.2,2592.5,3.85726]
["bitfinex","ETHUSD",1729190811425,0.05000007,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1729190811580,1.5038,2593.2,2592.9,3.8566]
["bitfinex","ETHUSD",1729190812023,1.5038,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1729190812736,1.5038,2593.2,2593.0,3.8565]
["bitfinex","ETHUSD",1729190813017,1.5038,2593.4,2593.0,3.8565]
["bitfinex","ETHUSD",1729190813516,1.5038,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729190813717,1.55380007,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729190815076,1.5038,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1729190815276,1.5038,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729190815501,0.05000007,2593.3,2593.0,3.85645]
["bitfinex","ETHUSD",1729190815718,1.5038,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729190815877,1.5038,2593.4,2593.0,7.71291]
["bitfinex","ETHUSD",1729190816079,1.5038,2593.4,2593.1,3.85634]
["bitfinex","ETHUSD",1729190816724,1.5038,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729190816890,1.5038,2593.4,2593.1,3.85636]
["bitfinex","ETHUSD",1729190817293,1.5038,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729190817692,1.5038,2593.4,2593.1,3.85631]
["bitfinex","ETHUSD",1729190819091,1.5038,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729190819601,1.5038,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1729190819920,1.5038,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1729190820091,1.5038,2593.4,2593.0,7.71292]
["bitfinex","ETHUSD",1729190820291,1.5038,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1729190820600,1.5237,2593.6,2593.2,0.07712435]
["bitfinex","ETHUSD",1729190820911,0.92983401,2594.2,2592.8,3.0]
["bitfinex","ETHUSD",1729190820912,3.85632,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1729190821093,0.05000007,2593.1,2592.8,3.0]
["bitfinex","ETHUSD",1729190821272,1.5237,2593.0,2592.4,3.80477822]
["bitfinex","ETHUSD",1729190821479,3.53251677,2592.9,2592.4,0.99889503]
["bitfinex","ETHUSD",1729190821728,3.53251677,2592.9,2592.2,9.29614062]
["bitfinex","ETHUSD",1729190821729,5.38094,2592.6,2592.2,2.85994519]
["bitfinex","ETHUSD",1729190821878,3.85752,2592.4,2592.2,0.05788344]
["bitfinex","ETHUSD",1729190822078,7.38991677,2592.5,2591.8,0.9989002]
["bitfinex","ETHUSD",1729190822079,0.05000007,2592.3,2591.8,0.9989002]
["bitfinex","ETHUSD",1729190822291,0.05000007,2592.3,2591.7,1.4084787]
["bitfinex","ETHUSD",1729190822292,7.3404667,2592.1,2591.7,0.60370048]
["bitfinex","ETHUSD",1729190822495,7.3404667,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1729190822496,0.05000007,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1729190823046,0.05000007,2592.1,2591.8,3.85831]
["bitfinex","ETHUSD",1729190823330,1.5344,2592.2,2591.9,3.85806]
["bitfinex","ETHUSD",1729190824636,1.579,2592.4,2591.9,3.85811]
["bitfinex","ETHUSD",1729190824799,1.62900007,2592.4,2592.0,3.0]
["bitfinex","ETHUSD",1729190825003,1.62900007,2592.4,2592.0,6.85801]
["bitfinex","ETHUSD",1729190826630,1.62900007,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1729190826930,1.62900007,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1729190827430,1.62900007,2592.4,2591.5,3.0]
["bitfinex","ETHUSD",1729190827651,3.85758,2592.3,2591.5,3.0]
["bitfinex","ETHUSD",1729190827789,3.85758,2592.3,2591.4,1.76631525]
["bitfinex","ETHUSD",1729190827790,0.05000007,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1729190828607,3.90773007,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1729190828810,3.90773007,2592.2,2591.6,6.85853]
["bitfinex","ETHUSD",1729190829125,3.85803,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1729190829323,0.05000007,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1729190829508,0.05000007,2591.9,2591.5,7.71738]
["bitfinex","ETHUSD",1729190829837,0.05000007,2592.0,2591.2,14.24229274]
["bitfinex","ETHUSD",1729190830048,1.5788,2592.5,2592.0,3.85788]
["bitfinex","ETHUSD",1729190830200,0.05000007,2592.4,2592.0,3.85788]
["bitfinex","ETHUSD",1729190830611,0.05000007,2592.4,2592.1,3.85779]
["bitfinex","ETHUSD",1729190830794,1.5788,2592.5,2592.2,3.85764]
["bitfinex","ETHUSD",1729190831009,1.5788,2592.5,2592.3,3.85749]
["bitfinex","ETHUSD",1729190831241,1.5788,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1729190831445,0.05000007,2592.8,2592.5,3.85716]
["bitfinex","ETHUSD",1729190832341,3.90684007,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1729190832707,0.05000007,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1729190833002,1.67260007,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1729190833216,1.6226,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1729190833415,1.6226,2592.9,2592.6,3.85706]
["bitfinex","ETHUSD",1729190833615,1.6226,2592.9,2592.6,3.85703]
["bitfinex","ETHUSD",1729190834335,1.6226,2592.9,2592.7,3.85696]
["bitfinex","ETHUSD",1729190834517,1.70580007,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1729190834720,1.6558,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1729190835054,2.20464451,2593.3,2593.0,3.85645]
["bitfinex","ETHUSD",1729190835214,1.6558,2593.3,2593.1,3.8563]
["bitfinex","ETHUSD",1729190835416,0.05000007,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1729190835648,1.70580007,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1729190835844,1.5262,2593.8,2593.4,3.85594]
["bitfinex","ETHUSD",1729190836045,1.5262,2593.8,2593.5,3.85577]
["bitfinex","ETHUSD",1729190836046,0.05000007,2593.7,2593.5,3.85577]
["bitfinex","ETHUSD",1729190836258,1.5262,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1729190836420,1.5262,2593.8,2593.6,3.85564]
["bitfinex","ETHUSD",1729190836752,1.5262,2593.8,2593.3,6.85598]
["bitfinex","ETHUSD",1729190837060,1.5262,2593.8,2593.5,3.85571]
["bitfinex","ETHUSD",1729190837302,3.85476,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1729190837594,1.5889,2594.4,2593.4,3.4825167]
["bitfinex","ETHUSD",1729190837774,3.90470007,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1729190838142,3.90470007,2594.3,2593.8,3.8553]
["bitfinex","ETHUSD",1729190838341,0.05000007,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1729190838689,3.90463007,2594.3,2593.7,7.71076]
["bitfinex","ETHUSD",1729190838847,3.90463007,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1729190839201,3.85494,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1729190839345,3.85486,2594.2,2593.6,6.85552]
["bitfinex","ETHUSD",1729190839346,0.05000007,2594.0,2593.6,6.85552]
["bitfinex","ETHUSD",1729190839689,3.90500007,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1729190840188,3.90500007,2594.1,2593.3,5.44022]
["bitfinex","ETHUSD",1729190840189,3.85528,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1729190840397,3.85564,2593.6,2593.1,0.05786267]
["bitfinex","ETHUSD",1729190840542,0.05000007,2593.5,2592.9,0.19602129]
["bitfinex","ETHUSD",1729190840745,3.85625,2593.2,2592.7,3.85684]
["bitfinex","ETHUSD",1729190840968,1.5319,2593.1,2592.7,3.85684]
["bitfinex","ETHUSD",1729190841400,1.5319,2593.4,2592.6,3.85711]
["bitfinex","ETHUSD",1729190841550,1.5319,2593.4,2593.1,3.85625]
["bitfinex","ETHUSD",1729190842459,0.05000007,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1729190842877,3.90609007,2593.3,2592.8,6.85683]
["bitfinex","ETHUSD",1729190843057,3.85632,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1729190843259,0.05000007,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1729190843678,0.05000007,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1729190843883,3.90609007,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1729190844052,3.90609007,2593.3,2592.7,7.71385]
["bitfinex","ETHUSD",1729190844253,3.90609007,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1729190844577,3.90609007,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1729190845166,3.90609007,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1729190845167,3.90613007,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1729190845404,0.05000007,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1729190845603,0.05000007,2593.3,2592.6,0.99822104]
["bitfinex","ETHUSD",1729190845604,1.5319,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729190845772,4.45555366,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1729190845773,1.6047,2593.7,2593.3,3.85599]
["bitfinex","ETHUSD",1729190846372,1.65470007,2593.7,2593.3,3.85599]
["bitfinex","ETHUSD",1729190846699,1.65470007,2593.7,2593.1,3.85627]
["bitfinex","ETHUSD",1729190846870,3.85582,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1729190847070,3.85582,2593.5,2592.9,6.85658]
["bitfinex","ETHUSD",1729190847071,3.90582007,2593.5,2592.9,6.85658]
["bitfinex","ETHUSD",1729190847277,7.76171007,2593.5,2592.9,6.85658]
["bitfinex","ETHUSD",1729190847472,7.71171,2593.5,2592.9,6.85658]
["bitfinex","ETHUSD",1729190847662,0.05000007,2593.4,2592.9,6.85658]
["bitfinex","ETHUSD",1729190848644,0.05000007,2593.4,2592.9,10.71319]
["bitfinex","ETHUSD",1729190848780,0.05000007,2593.4,2593.0,3.8565]
["bitfinex","ETHUSD",1729190848977,0.05000007,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1729190851003,0.05000007,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1729190851208,5.46027,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1729190851403,0.05000007,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1729190851601,0.05000007,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1729190851895,3.85595,2593.4,2592.8,4.80401919]
["bitfinex","ETHUSD",1729190852097,0.05000007,2593.3,2593.0,3.0]
["bitfinex","ETHUSD",1729190852328,3.90580007,2593.5,2593.0,6.8565]
["bitfinex","ETHUSD",1729190852501,4.40668701,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1729190852701,3.90566007,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1729190854228,3.90566007,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1729190854849,0.05000007,2593.6,2592.9,0.88190063]
["bitfinex","ETHUSD",1729190855001,0.05000007,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1729190855202,0.05000007,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729190855649,0.05000007,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1729190855803,3.85586,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1729190856008,0.05000007,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1729190856319,0.05000007,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729190856320,1.5865,2593.3,2593.0,3.0]
["bitfinex","ETHUSD",1729190856949,1.5865,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729190857109,1.5865,2593.3,2593.0,3.85651]
["bitfinex","ETHUSD",1729190858132,1.5865,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729190858452,1.5865,2593.3,2593.0,3.85641]
["bitfinex","ETHUSD",1729190859006,1.5865,2593.3,2593.0,3.85644]
["bitfinex","ETHUSD",1729190859240,1.5865,2593.3,2593.1,3.8563]
["bitfinex","ETHUSD",1729190859408,0.05000007,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1729190859735,0.99658337,2593.6,2593.1,7.71252]
["bitfinex","ETHUSD",1729190859736,1.55480007,2593.6,2593.1,7.71252]
["bitfinex","ETHUSD",1729190859942,5.41051007,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1729190860147,3.85586,2593.5,2593.0,6.85649]
["bitfinex","ETHUSD",1729190860350,0.05000007,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1729190860556,5.41045007,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1729190861206,1.5048,2593.6,2593.2,3.85616]
["bitfinex","ETHUSD",1729190861420,1.5048,2593.6,2593.3,3.85607]
["bitfinex","ETHUSD",1729190861958,1.5048,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1729190862622,5.36014,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1729190863588,5.36014,2593.8,2593.3,7.71208]
["bitfinex","ETHUSD",1729190863850,5.36014,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1729190864006,5.36014,2593.8,2593.2,5.43633587]
["bitfinex","ETHUSD",1729190864203,0.05000007,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1729190864445,3.85571,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1729190864645,0.05000007,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1729190865061,3.90556007,2593.7,2592.9,3.0]
["bitfinex","ETHUSD",1729190865207,0.05000007,2593.7,2593.2,6.85623]
["bitfinex","ETHUSD",1729190865410,0.05000007,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729190865722,3.90549007,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1729190865903,3.90549007,2593.7,2593.2,6.85622]
["bitfinex","ETHUSD",1729190866718,3.85549,2593.7,2593.2,6.87845316]
["bitfinex","ETHUSD",1729190866904,2.39411748,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1729190867110,1.5048,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1729190867537,1.5048,2593.8,2593.2,8.50022]
["bitfinex","ETHUSD",1729190867748,5.41016007,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1729190867949,5.41016007,2593.8,2593.1,7.71276]
["bitfinex","ETHUSD",1729190867950,3.85551,2593.7,2593.1,7.71276]
["bitfinex","ETHUSD",1729190868257,1.5771,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729190868408,1.5771,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1729190868610,1.62710007,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1729190868809,5.48312007,2593.4,2592.9,3.0]
["bitfinex","ETHUSD",1729190869024,5.48312007,2593.4,2592.9,6.85662]
["bitfinex","ETHUSD",1729190869645,1.62710007,2593.4,2592.9,3.0]
["bitfinex","ETHUSD",1729190869850,5.48305007,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1729190870153,1.62710007,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729190870362,1.5771,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1729190870515,3.85565,2593.6,2593.1,3.85627]
["bitfinex","ETHUSD",1729190870721,5.47325,2593.6,2593.1,3.85627]
["bitfinex","ETHUSD",1729190871060,1.6176,2593.6,2593.3,3.85602]
["bitfinex","ETHUSD",1729190871303,1.6176,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1729190871442,1.5064,2593.9,2593.6,3.85563]
["bitfinex","ETHUSD",1729190871884,1.5064,2593.9,2593.5,6.85578]
["bitfinex","ETHUSD",1729190872592,1.5064,2593.9,2593.6,3.85563]
["bitfinex","ETHUSD",1729190872755,3.85491,2594.1,2593.5,3.0]
["bitfinex","ETHUSD",1729190872756,1.5064,2594.3,2593.8,3.85528]
["bitfinex","ETHUSD",1729190872943,5.41101007,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1729190873150,1.5064,2594.3,2593.9,3.85508]
["bitfinex","ETHUSD",1729190873393,0.05000007,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1729190873702,1.55640007,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1729190874085,1.55640007,2594.3,2593.9,3.85506]
["bitfinex","ETHUSD",1729190874289,1.55640007,2594.3,2593.7,3.85536]
["bitfinex","ETHUSD",1729190874468,5.41102007,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1729190876200,5.36102,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1729190876405,0.05000007,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1729190877370,3.90476007,2594.2,2593.7,7.85642976]
["bitfinex","ETHUSD",1729190877582,3.90476007,2594.2,2593.7,6.85548]
["bitfinex","ETHUSD",1729190877800,0.05000007,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1729190878102,3.8549,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1729190878302,3.8549,2594.1,2593.7,4.00104691]
["bitfinex","ETHUSD",1729190878502,0.05000007,2594.2,2593.7,7.85644691]
["bitfinex","ETHUSD",1729190878753,3.90477007,2594.2,2593.7,6.8554]
["bitfinex","ETHUSD",1729190879034,3.8549,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1729190879190,0.05000007,2594.0,2593.7,4.00124448]
["bitfinex","ETHUSD",1729190879390,0.05000007,2594.0,2593.7,4.80698436]
["bitfinex","ETHUSD",1729190879614,0.05000007,2594.1,2593.7,7.85665448]
["bitfinex","ETHUSD",1729190879812,0.05000007,2594.1,2593.7,6.85541]
["bitfinex","ETHUSD",1729190880443,0.05000007,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729190880595,3.90490007,2594.1,2593.7,4.00156274]
["bitfinex","ETHUSD",1729190880795,0.05000007,2594.1,2593.7,4.00156274]
["bitfinex","ETHUSD",1729190880994,3.90485007,2594.2,2593.7,7.85696274]
["bitfinex","ETHUSD",1729190881204,3.90485007,2594.2,2593.8,1.00156274]
["bitfinex","ETHUSD",1729190882091,3.85504,2594.1,2593.8,1.00156274]
["bitfinex","ETHUSD",1729190882336,1.66390007,2594.0,2593.6,4.00156274]
["bitfinex","ETHUSD",1729190882636,0.05000007,2593.9,2593.6,4.80730262]
["bitfinex","ETHUSD",1729190882988,1.6139,2594.0,2593.6,8.66288262]
["bitfinex","ETHUSD",1729190883192,1.6139,2594.0,2593.7,1.00156274]
["bitfinex","ETHUSD",1729190883419,1.6139,2594.0,2593.6,4.80730262]
["bitfinex","ETHUSD",1729190883629,5.46898,2594.0,2593.6,4.0016143]
["bitfinex","ETHUSD",1729190884491,1.6139,2594.0,2593.6,7.8572243]
["bitfinex","ETHUSD",1729190884687,1.6139,2594.0,2593.7,1.0016143]
["bitfinex","ETHUSD",1729190885100,5.46908,2594.0,2593.5,7.66151988]
["bitfinex","ETHUSD",1729190885300,1.6139,2594.0,2593.6,1.00175721]
["bitfinex","ETHUSD",1729190885534,1.6139,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1729190886087,5.48402,2594.3,2593.7,4.00174523]
["bitfinex","ETHUSD",1729190886339,5.53402007,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1729190886498,5.53402007,2594.3,2593.8,4.85707523]
["bitfinex","ETHUSD",1729190886693,1.67940007,2594.3,2593.9,3.85507]
["bitfinex","ETHUSD",1729190886895,1.67940007,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1729190887094,1.67940007,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1729190887352,1.6294,2594.3,2593.9,1.00174523]
["bitfinex","ETHUSD",1729190887531,1.6294,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1729190888206,1.6294,2594.3,2593.9,0.80573988]
["bitfinex","ETHUSD",1729190888207,1.6294,2594.3,2593.9,5.66232616]
["bitfinex","ETHUSD",1729190888428,1.67940007,2594.3,2593.9,4.85658628]
["bitfinex","ETHUSD",1729190889324,1.67940007,2594.3,2593.9,5.66232616]
["bitfinex","ETHUSD",1729190889512,1.67940007,2594.3,2593.9,4.85658628]
["bitfinex","ETHUSD",1729190889705,1.67940007,2594.3,2593.9,5.66232616]
["bitfinex","ETHUSD",1729190889956,1.67940007,2594.3,2593.9,1.80718616]
["bitfinex","ETHUSD",1729190890094,5.53407007,2594.3,2593.8,4.85678628]
["bitfinex","ETHUSD",1729190890644,3.85487,2594.2,2593.8,1.80718616]
["bitfinex","ETHUSD",1729190890829,0.05000007,2594.1,2593.8,1.00144628]
["bitfinex","ETHUSD",1729190891427,0.05000007,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1729190891428,3.85505,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1729190891609,0.05000007,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1729190891809,3.90493007,2594.1,2593.6,8.66280616]
["bitfinex","ETHUSD",1729190892027,3.90493007,2594.1,2593.7,4.80718616]
["bitfinex","ETHUSD",1729190892196,3.90493007,2594.1,2593.7,4.00144628]
["bitfinex","ETHUSD",1729190893214,3.90493007,2594.1,2593.7,4.80718616]
["bitfinex","ETHUSD",1729190893520,0.05000007,2594.1,2593.7,7.85691628]
["bitfinex","ETHUSD",1729190893779,3.90498007,2594.1,2593.8,1.00144628]
["bitfinex","ETHUSD",1729190893978,3.90498007,2594.1,2593.7,4.80718616]
["bitfinex","ETHUSD",1729190894369,3.85505,2594.0,2593.7,4.80718616]
["bitfinex","ETHUSD",1729190894573,3.90493007,2594.1,2593.7,4.80718616]
["bitfinex","ETHUSD",1729190894764,3.90498007,2594.1,2593.7,0.80573988]
["bitfinex","ETHUSD",1729190894971,3.90498007,2594.1,2593.7,4.80718616]
["bitfinex","ETHUSD",1729190895181,7.75998007,2594.1,2593.7,4.80718616]
["bitfinex","ETHUSD",1729190895370,3.85498,2594.1,2593.7,4.00144628]
["bitfinex","ETHUSD",1729190895583,3.90477007,2594.2,2593.7,5.66267616]
["bitfinex","ETHUSD",1729190895769,0.05000007,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1729190896099,0.05000007,2594.2,2593.8,5.66252616]
["bitfinex","ETHUSD",1729190896795,0.05000007,2594.2,2593.8,1.80718616]
["bitfinex","ETHUSD",1729190896999,0.05000007,2594.2,2593.9,3.85513]
["bitfinex","ETHUSD",1729190897206,1.67940007,2594.3,2593.9,5.6627827]
["bitfinex","ETHUSD",1729190897363,1.6294,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1729190897568,1.6294,2594.3,2594.0,5.6625627]
["bitfinex","ETHUSD",1729190897762,0.05000007,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1729190898091,1.6393,2594.5,2594.1,4.8075927]
["bitfinex","ETHUSD",1729190898705,1.6393,2594.5,2594.1,4.88468407]
["bitfinex","ETHUSD",1729190899008,1.6393,2594.8,2594.6,3.85404]
["bitfinex","ETHUSD",1729190899394,1.6393,2594.8,2594.5,5.6618827]
["bitfinex","ETHUSD",1729190899562,3.90358007,2595.0,2594.5,4.85614282]
["bitfinex","ETHUSD",1729190899767,3.90358007,2595.0,2594.5,5.6618827]
["bitfinex","ETHUSD",1729190899964,3.90358007,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1729190900206,1.5369,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1729190900413,1.5369,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729190900626,1.5369,2595.1,2594.7,7.85462503]
["bitfinex","ETHUSD",1729190900910,5.39033,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1729190901080,3.85396,2594.8,2594.6,0.80573988]
["bitfinex","ETHUSD",1729190901283,8.90434476,2594.7,2594.5,0.80573988]
["bitfinex","ETHUSD",1729190901466,8.90448476,2594.6,2594.5,0.80573988]
["bitfinex","ETHUSD",1729190901802,8.90448476,2594.6,2594.1,4.80643504]
["bitfinex","ETHUSD",1729190901803,8.85448469,2594.6,2594.1,4.80643504]
["bitfinex","ETHUSD",1729190902132,3.90434007,2594.5,2594.1,4.80643504]
["bitfinex","ETHUSD",1729190902464,0.05000007,2594.5,2594.1,4.80643504]
["bitfinex","ETHUSD",1729190902698,3.90433007,2594.5,2594.1,4.80643504]
["bitfinex","ETHUSD",1729190902903,3.90433007,2594.5,2594.1,3.80573988]
["bitfinex","ETHUSD",1729190903104,7.75877007,2594.5,2594.1,4.80643504]
["bitfinex","ETHUSD",1729190903307,3.85445,2594.4,2594.1,1.80643504]
["bitfinex","ETHUSD",1729190903612,1.6134,2594.2,2594.0,1.00069516]
["bitfinex","ETHUSD",1729190903992,1.6134,2594.2,2593.8,5.66177504]
["bitfinex","ETHUSD",1729190904688,1.6134,2594.2,2593.9,3.0]
["bitfinex","ETHUSD",1729190904884,1.6134,2594.2,2593.9,4.00069516]
["bitfinex","ETHUSD",1729190905913,1.6134,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1729190905914,0.05000007,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1729190906081,0.05000007,2594.1,2593.7,1.86468991]
["bitfinex","ETHUSD",1729190906417,3.85453,2594.4,2593.8,3.8552]
["bitfinex","ETHUSD",1729190906616,0.05000007,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1729190906776,0.05000007,2594.3,2593.9,5.66202027]
["bitfinex","ETHUSD",1729190907220,3.90467007,2594.3,2593.9,1.80684027]
["bitfinex","ETHUSD",1729190907512,3.90467007,2594.3,2593.8,8.66218027]
["bitfinex","ETHUSD",1729190907688,3.90467007,2594.3,2593.9,1.00110039]
["bitfinex","ETHUSD",1729190909397,0.05000007,2594.3,2593.9,1.00110039]
["bitfinex","ETHUSD",1729190909787,0.05000007,2594.3,2593.9,4.85623039]
["bitfinex","ETHUSD",1729190910096,0.05000007,2594.3,2593.9,5.66197027]
["bitfinex","ETHUSD",1729190910303,0.05000007,2594.3,2593.9,1.00110039]
["bitfinex","ETHUSD",1729190910514,3.90469007,2594.3,2593.8,8.66216027]
["bitfinex","ETHUSD",1729190910674,3.90469007,2594.3,2593.9,1.00127216]
["bitfinex","ETHUSD",1729190911524,3.90469007,2594.3,2593.9,1.80701204]
["bitfinex","ETHUSD",1729190911678,3.90469007,2594.3,2593.9,1.00127216]
["bitfinex","ETHUSD",1729190912556,3.90469007,2594.3,2593.9,1.80701204]
["bitfinex","ETHUSD",1729190912916,3.90469007,2594.3,2593.9,1.00127216]
["bitfinex","ETHUSD",1729190913444,3.90469007,2594.3,2593.9,1.80701204]
["bitfinex","ETHUSD",1729190913825,0.05000007,2594.3,2593.9,5.66220204]
["bitfinex","ETHUSD",1729190914027,1.5431,2594.7,2594.3,3.8546]
["bitfinex","ETHUSD",1729190914339,1.5431,2594.7,2594.3,7.70912]
["bitfinex","ETHUSD",1729190914544,1.5431,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1729190914728,1.5431,2594.7,2594.5,3.85419]
["bitfinex","ETHUSD",1729190914929,0.05000007,2594.9,2594.5,3.85417]
["bitfinex","ETHUSD",1729190914930,1.6466,2594.9,2594.5,3.85417]
["bitfinex","ETHUSD",1729190915334,0.05000007,2594.8,2594.5,7.7084]
["bitfinex","ETHUSD",1729190915620,0.05000007,2594.8,2594.5,3.85417]
["bitfinex","ETHUSD",1729190915863,0.05000007,2594.8,2594.5,1.80730334]
["bitfinex","ETHUSD",1729190916151,0.05000007,2594.8,2594.3,3.80573988]
["bitfinex","ETHUSD",1729190916152,3.85424,2594.6,2594.3,3.80573988]
["bitfinex","ETHUSD",1729190916369,0.05000007,2594.5,2594.2,4.00163013]
["bitfinex","ETHUSD",1729190916651,0.05000007,2594.5,2594.2,1.00163013]
["bitfinex","ETHUSD",1729190916652,1.6466,2594.3,2594.2,1.00163013]
["bitfinex","ETHUSD",1729190916855,1.6466,2594.3,2594.0,4.80770947]
["bitfinex","ETHUSD",1729190917058,1.6466,2594.3,2594.0,8.66265947]
["bitfinex","ETHUSD",1729190917257,1.6466,2594.3,2594.1,1.00196959]
["bitfinex","ETHUSD",1729190918260,1.6466,2594.3,2594.1,1.80770947]
["bitfinex","ETHUSD",1729190919837,1.6466,2594.3,2594.1,5.66255947]
["bitfinex","ETHUSD",1729190920079,1.69660007,2594.5,2594.2,1.00196959]
["bitfinex","ETHUSD",1729190920377,6.45437755,2594.5,2594.1,1.80770947]
["bitfinex","ETHUSD",1729190921138,6.45437755,2594.5,2594.2,1.00196959]
["bitfinex","ETHUSD",1729190921439,2.54998748,2594.5,2594.1,5.66258947]
["bitfinex","ETHUSD",1729190921645,2.54998748,2594.5,2594.2,1.00196959]
["bitfinex","ETHUSD",1729190921881,10.25871748,2594.5,2594.2,1.00196959]
["bitfinex","ETHUSD",1729190922054,3.85448,2594.4,2594.1,1.80770947]
["bitfinex","ETHUSD",1729190922380,6.40429748,2594.5,2594.1,1.80770947]
["bitfinex","ETHUSD",1729190922744,3.90446007,2594.4,2594.1,1.00196959]
["bitfinex","ETHUSD",1729190923358,3.90446007,2594.4,2594.1,1.80770947]
["bitfinex","ETHUSD",1729190923584,0.05000007,2594.4,2594.1,1.80770947]
["bitfinex","ETHUSD",1729190923831,5.50091,2594.5,2594.1,1.80770947]
["bitfinex","ETHUSD",1729190924090,5.50091,2594.5,2594.1,1.80777082]
["bitfinex","ETHUSD",1729190924586,9.35535,2594.5,2594.1,1.80781493]
["bitfinex","ETHUSD",1729190924773,0.05000007,2594.4,2594.1,1.80781493]
["bitfinex","ETHUSD",1729190925256,0.99053508,2594.4,2594.0,4.80781493]
["bitfinex","ETHUSD",1729190925458,5.36435,2594.2,2594.0,1.80781493]
["bitfinex","ETHUSD",1729190925659,5.36435,2594.2,2594.0,1.00207505]
["bitfinex","ETHUSD",1729190925660,5.41435007,2594.2,2594.0,1.00207505]
["bitfinex","ETHUSD",1729190926059,1.55960007,2594.2,2594.0,1.80781493]
["bitfinex","ETHUSD",1729190926254,1.55960007,2594.2,2594.0,1.00207505]
["bitfinex","ETHUSD",1729190926999,1.5727,2594.4,2594.0,5.66281493]
["bitfinex","ETHUSD",1729190927208,1.5727,2594.4,2594.1,1.80781493]
["bitfinex","ETHUSD",1729190928087,3.85475,2594.2,2594.0,1.80781493]
["bitfinex","ETHUSD",1729190928290,5.38275,2594.0,2593.8,1.80802757]
["bitfinex","ETHUSD",1729190928497,0.05000007,2593.9,2593.8,1.80802757]
["bitfinex","ETHUSD",1729190928814,3.90521007,2593.9,2593.7,1.80802757]
["bitfinex","ETHUSD",1729190929291,3.90521007,2593.9,2593.7,1.00228769]
["bitfinex","ETHUSD",1729190929468,0.05000007,2593.9,2593.7,1.00228769]
["bitfinex","ETHUSD",1729190929865,5.38276,2594.0,2593.7,4.00228769]
["bitfinex","ETHUSD",1729190929866,1.5277,2594.0,2593.7,4.00228769]
["bitfinex","ETHUSD",1729190930193,1.57770007,2594.0,2593.8,1.00228769]
["bitfinex","ETHUSD",1729190930386,1.57770007,2594.0,2593.9,1.00228769]
["bitfinex","ETHUSD",1729190930595,1.57770007,2594.0,2593.8,1.80802757]
["bitfinex","ETHUSD",1729190931281,1.5277,2594.0,2593.8,1.80802757]
["bitfinex","ETHUSD",1729190931515,7.38822476,2593.9,2593.8,1.00228769]
["bitfinex","ETHUSD",1729190931720,3.85534,2593.8,2593.5,1.00254508]
["bitfinex","ETHUSD",1729190932019,3.85579,2593.5,2593.4,1.00254508]
["bitfinex","ETHUSD",1729190932167,3.90579007,2593.5,2593.3,1.00254508]
["bitfinex","ETHUSD",1729190932368,3.90579007,2593.5,2593.2,0.80573988]
["bitfinex","ETHUSD",1729190932369,3.90579007,2593.5,2593.2,1.80828496]
["bitfinex","ETHUSD",1729190932602,5.18512655,2593.5,2593.2,1.80828496]
["bitfinex","ETHUSD",1729190932810,5.18512655,2593.5,2593.2,0.80573988]
["bitfinex","ETHUSD",1729190932975,5.18512655,2593.5,2593.2,4.80828496]
["bitfinex","ETHUSD",1729190932976,1.32932655,2593.5,2593.2,4.80828496]
["bitfinex","ETHUSD",1729190933316,0.05000007,2593.5,2593.2,1.80828496]
["bitfinex","ETHUSD",1729190933605,3.90580007,2593.5,2593.1,4.80775426]
["bitfinex","ETHUSD",1729190934511,0.05000007,2593.5,2593.1,4.80775426]
["bitfinex","ETHUSD",1729190934712,0.05000007,2593.5,2593.0,8.66421426]
["bitfinex","ETHUSD",1729190935006,0.05000007,2593.5,2593.1,1.00201438]
["bitfinex","ETHUSD",1729190935219,0.05000007,2593.5,2593.1,1.80775426]
["bitfinex","ETHUSD",1729190935400,0.05000007,2593.5,2593.1,1.00201438]
["bitfinex","ETHUSD",1729190935711,0.05000007,2593.5,2593.2,3.0]
["bitfinex","ETHUSD",1729190935881,0.05000007,2593.5,2593.2,4.00201438]
["bitfinex","ETHUSD",1729190936082,0.05000007,2593.5,2593.2,7.85824438]
["bitfinex","ETHUSD",1729190936269,5.40431,2593.7,2593.2,6.85623]
["bitfinex","ETHUSD",1729190936270,0.05000007,2593.6,2593.2,6.85623]
["bitfinex","ETHUSD",1729190937218,0.05000007,2593.6,2593.3,3.85602]
["bitfinex","ETHUSD",1729190937505,1.5488,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1729190938777,1.5488,2593.7,2593.5,3.85571]
["bitfinex","ETHUSD",1729190938979,1.577,2593.9,2593.5,3.85571]
["bitfinex","ETHUSD",1729190939183,1.62700007,2593.9,2593.5,3.85571]
["bitfinex","ETHUSD",1729190940718,1.62700007,2593.9,2593.4,4.00103085]
["bitfinex","ETHUSD",1729190940899,3.85557,2593.7,2593.2,7.66187988]
["bitfinex","ETHUSD",1729190941214,3.85557,2593.7,2593.2,6.85614]
["bitfinex","ETHUSD",1729190941215,1.56170007,2593.6,2593.2,6.85614]
["bitfinex","ETHUSD",1729190941413,1.56170007,2593.6,2593.1,5.32873988]
["bitfinex","ETHUSD",1729190941714,5.41734007,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1729190942011,8.90037476,2593.6,2593.2,1.00085541]
["bitfinex","ETHUSD",1729190942348,10.12596917,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1729190942629,5.03303469,2593.2,2592.9,0.0578683]
["bitfinex","ETHUSD",1729190942828,0.05000007,2593.1,2592.7,0.80573988]
["bitfinex","ETHUSD",1729190942991,0.05000007,2593.1,2592.6,5.66353704]
["bitfinex","ETHUSD",1729190943188,0.05000007,2593.1,2592.7,0.80573988]
["bitfinex","ETHUSD",1729190943389,3.90648007,2593.1,2592.7,1.80650704]
["bitfinex","ETHUSD",1729190943617,4.39077839,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1729190943802,1.55,2592.9,2592.7,1.00057703]
["bitfinex","ETHUSD",1729190944002,0.05000007,2592.8,2592.7,1.00057703]
["bitfinex","ETHUSD",1729190944197,1.60000007,2592.9,2592.4,9.52095691]
["bitfinex","ETHUSD",1729190944501,1.60000007,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1729190944685,1.60000007,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1729190945025,1.60000007,2592.9,2592.5,6.85719]
["bitfinex","ETHUSD",1729190945242,3.48303469,2592.8,2592.3,0.80573988]
["bitfinex","ETHUSD",1729190945420,0.05000007,2592.7,2592.2,1.80594619]
["bitfinex","ETHUSD",1729190945728,0.05000007,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1729190945919,0.05000007,2592.7,2592.2,4.85791631]
["bitfinex","ETHUSD",1729190946360,0.05000007,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1729190946492,0.05000007,2592.7,2592.3,3.85744]
["bitfinex","ETHUSD",1729190946692,1.55,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1729190946889,0.05000007,2593.0,2592.7,3.85694]
["bitfinex","ETHUSD",1729190947132,5.36064,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1729190947332,6.63061247,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1729190947637,3.90639007,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1729190947835,7.33969469,2593.0,2592.5,6.85722]
["bitfinex","ETHUSD",1729190948003,3.85694,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1729190948205,0.05000007,2592.7,2592.4,3.0]
["bitfinex","ETHUSD",1729190948533,1.5044,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1729190948731,0.05000007,2592.8,2592.5,3.85719]
["bitfinex","ETHUSD",1729190948908,0.05000007,2592.8,2592.5,7.71439]
["bitfinex","ETHUSD",1729190949300,0.05000007,2592.8,2592.5,3.85719]
["bitfinex","ETHUSD",1729190949501,0.05000007,2592.8,2592.4,6.85735]
["bitfinex","ETHUSD",1729190949705,4.79635255,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1729190950157,3.85713,2592.6,2592.4,3.0]
["bitfinex","ETHUSD",1729190950334,1.62530007,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1729190951220,1.62530007,2592.5,2592.2,6.85762]
["bitfinex","ETHUSD",1729190951425,1.5753,2592.5,2592.2,6.85762]
["bitfinex","ETHUSD",1729190951622,1.6216,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1729190951847,1.6216,2592.8,2592.5,3.8572]
["bitfinex","ETHUSD",1729190952719,1.6216,2592.8,2592.5,3.85717]
["bitfinex","ETHUSD",1729190952919,7.33949469,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1729190952920,5.52740007,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1729190953161,5.52740007,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1729190953162,10.67075155,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1729190953350,7.34009469,2592.7,2592.2,6.85771]
["bitfinex","ETHUSD",1729190953664,1.6208,2592.6,2592.2,3.0]
["bitfinex","ETHUSD",1729190953849,1.6208,2592.6,2592.4,3.8574]
["bitfinex","ETHUSD",1729190954361,1.6208,2592.6,2592.4,3.0]
["bitfinex","ETHUSD",1729190955764,1.6208,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1729190955765,0.05000007,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1729190956559,0.05000007,2592.5,2591.9,0.05788986]
["bitfinex","ETHUSD",1729190956758,0.05000007,2592.5,2591.8,1.78665891]
["bitfinex","ETHUSD",1729190956759,3.48303469,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1729190957068,0.05000007,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1729190957780,0.05000007,2592.2,2591.6,5.44857]
["bitfinex","ETHUSD",1729190957781,0.05000007,2592.2,2591.9,3.85812]
["bitfinex","ETHUSD",1729190957981,0.05000007,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1729190958283,3.90758007,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1729190958584,3.90758007,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1729190958768,3.85779,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1729190958942,1.67480007,2592.1,2591.7,3.85832]
["bitfinex","ETHUSD",1729190959573,1.67480007,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1729190959574,5.53268007,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1729190959839,1.67480007,2592.1,2591.7,3.85843]
["bitfinex","ETHUSD",1729190960287,3.09104809,2592.1,2591.7,6.8584]
["bitfinex","ETHUSD",1729190960443,1.67480007,2592.1,2591.7,6.8584]
["bitfinex","ETHUSD",1729190960641,5.53270007,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1729190961057,1.67480007,2592.1,2591.7,6.85843]
["bitfinex","ETHUSD",1729190961347,5.53274007,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1729190962758,1.67480007,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1729190963098,1.6248,2592.1,2591.8,3.85824]
["bitfinex","ETHUSD",1729190963239,1.6129,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1729190963444,1.66290007,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1729190963678,1.66290007,2592.3,2591.9,7.71626]
["bitfinex","ETHUSD",1729190964052,1.66290007,2592.3,2591.9,3.85811]
["bitfinex","ETHUSD",1729190964253,5.52050007,2592.3,2591.8,1.5528]
["bitfinex","ETHUSD",1729190964462,1.66290007,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1729190964644,0.05000007,2592.2,2591.9,3.85807]
["bitfinex","ETHUSD",1729190964998,1.5754,2592.8,2592.2,3.85772]
["bitfinex","ETHUSD",1729190965149,1.5754,2592.8,2592.6,3.85698]
["bitfinex","ETHUSD",1729190965347,1.5754,2593.0,2592.5,7.7144]
["bitfinex","ETHUSD",1729190965725,0.05000007,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1729190966473,0.05000007,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1729190966655,3.90671007,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1729190967291,1.5478,2592.7,2592.4,3.0]
["bitfinex","ETHUSD",1729190967585,0.05000007,2592.6,2592.3,3.0]
["bitfinex","ETHUSD",1729190968140,0.05000007,2592.6,2592.3,6.85757]
["bitfinex","ETHUSD",1729190968776,1.59780007,2592.7,2592.3,6.85749]
["bitfinex","ETHUSD",1729190969091,7.33898469,2593.4,2592.4,1.6288482]
["bitfinex","ETHUSD",1729190969388,1.27559448,2593.6,2592.4,1.6288482]
["bitfinex","ETHUSD",1729190969389,1.6393,2593.1,2592.7,3.85687]
["bitfinex","ETHUSD",1729190969802,0.05000007,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1729190969945,1.5321,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1729190970143,0.05000007,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1729190970347,0.05000007,2592.7,2592.3,6.85757]
["bitfinex","ETHUSD",1729190970615,0.05000007,2592.7,2592.4,3.85738]
["bitfinex","ETHUSD",1729190970745,0.05000007,2592.7,2592.3,6.85756]
["bitfinex","ETHUSD",1729190971565,0.05000007,2592.7,2592.4,3.85741]
["bitfinex","ETHUSD",1729190971989,1.5321,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1729190972195,1.58210007,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1729190973789,5.43893007,2592.8,2592.3,6.85757]
["bitfinex","ETHUSD",1729190975163,5.43893007,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1729190975365,6.36848908,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1729190975580,6.36848908,2592.8,2592.3,7.85712965]
["bitfinex","ETHUSD",1729190975882,6.36848908,2592.8,2592.3,6.85751]
["bitfinex","ETHUSD",1729190977351,6.36848908,2592.8,2592.4,3.85737]
["bitfinex","ETHUSD",1729190977352,2.51165908,2592.8,2592.4,3.85737]
["bitfinex","ETHUSD",1729190977588,2.51165908,2592.8,2592.3,6.85751]
["bitfinex","ETHUSD",1729190977774,1.58210007,2592.8,2592.3,6.85751]
["bitfinex","ETHUSD",1729190978662,1.58210007,2592.8,2592.3,6.85747]
["bitfinex","ETHUSD",1729190978864,5.43893007,2592.8,2592.3,6.85746]
["bitfinex","ETHUSD",1729190979162,5.43893007,2592.8,2592.3,6.85756]
["bitfinex","ETHUSD",1729190979954,5.43893007,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1729190979955,3.85699,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1729190980167,0.05000007,2592.6,2592.3,3.0]
["bitfinex","ETHUSD",1729190980368,1.5366,2592.5,2592.1,6.85786]
["bitfinex","ETHUSD",1729190980580,1.5366,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1729190980581,0.05000007,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1729190980795,0.05000007,2592.4,2592.1,4.0007405]
["bitfinex","ETHUSD",1729190980994,0.05000007,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1729190981351,0.05000007,2592.4,2592.1,7.85863387]
["bitfinex","ETHUSD",1729190981685,0.05000007,2592.4,2592.1,6.85786]
["bitfinex","ETHUSD",1729190981863,0.05000007,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1729190982069,0.98010208,2592.4,2592.0,6.85794]
["bitfinex","ETHUSD",1729190982255,1.5112,2592.3,2591.9,3.80385024]
["bitfinex","ETHUSD",1729190982458,0.05000007,2592.2,2591.9,1.00094945]
["bitfinex","ETHUSD",1729190982655,0.05000007,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1729190983082,0.05000007,2592.2,2591.8,7.71655]
["bitfinex","ETHUSD",1729190983290,0.05000007,2592.2,2591.8,3.85824]
["bitfinex","ETHUSD",1729190983489,0.05000007,2592.2,2591.9,3.85808]
["bitfinex","ETHUSD",1729190983688,0.05000007,2592.2,2591.9,4.85917705]
["bitfinex","ETHUSD",1729190984103,1.5112,2592.3,2592.0,3.85792]
["bitfinex","ETHUSD",1729190984400,1.5112,2592.3,2592.0,3.85796]
["bitfinex","ETHUSD",1729190984808,1.6245,2592.4,2592.0,4.66176024]
["bitfinex","ETHUSD",1729190985094,1.6245,2592.4,2592.0,3.85791]
["bitfinex","ETHUSD",1729190985599,1.6245,2592.4,2592.0,4.66176024]
["bitfinex","ETHUSD",1729190986256,1.6245,2592.4,2592.0,0.80385024]
["bitfinex","ETHUSD",1729190986459,0.05000007,2592.3,2591.9,5.66319406]
["bitfinex","ETHUSD",1729190986664,5.42406,2592.2,2591.9,1.00121382]
["bitfinex","ETHUSD",1729190986972,3.85803,2592.0,2591.8,1.00212509]
["bitfinex","ETHUSD",1729190987175,0.05000007,2592.1,2591.7,8.66441533]
["bitfinex","ETHUSD",1729190987511,0.05000007,2592.1,2591.8,1.80597533]
["bitfinex","ETHUSD",1729190987734,1.5663,2592.2,2591.8,5.66420533]
["bitfinex","ETHUSD",1729190987934,1.61630007,2592.2,2591.8,5.66420533]
["bitfinex","ETHUSD",1729190988383,2.21850818,2592.2,2591.8,5.66420533]
["bitfinex","ETHUSD",1729190988585,2.21850818,2592.2,2591.9,1.80597533]
["bitfinex","ETHUSD",1729190990103,2.21850818,2592.2,2592.0,1.00212509]
["bitfinex","ETHUSD",1729190990300,2.16850811,2592.2,2591.9,5.66414533]
["bitfinex","ETHUSD",1729190990506,1.6101,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1729190990707,1.6101,2592.4,2592.1,3.85785]
["bitfinex","ETHUSD",1729190990900,3.85715,2592.6,2592.1,5.66382533]
["bitfinex","ETHUSD",1729190991097,3.85728,2592.5,2592.1,1.80597533]
["bitfinex","ETHUSD",1729190991530,3.85728,2592.5,2592.1,1.80639626]
["bitfinex","ETHUSD",1729190992324,0.05000007,2592.5,2592.2,5.66408626]
["bitfinex","ETHUSD",1729190992484,1.6101,2592.6,2592.2,5.66408626]
["bitfinex","ETHUSD",1729190993116,1.6101,2592.6,2592.2,9.52163626]
["bitfinex","ETHUSD",1729190993117,0.05000007,2592.5,2592.2,9.52163626]
["bitfinex","ETHUSD",1729190993329,0.05000007,2592.5,2592.3,1.00254602]
["bitfinex","ETHUSD",1729190993532,0.05000007,2592.5,2592.3,3.85756]
["bitfinex","ETHUSD",1729190993737,1.6101,2592.6,2592.3,5.66395626]
["bitfinex","ETHUSD",1729190993929,0.05000007,2592.5,2592.3,1.80639626]
["bitfinex","ETHUSD",1729190994100,0.05000007,2592.5,2592.3,1.00254602]
["bitfinex","ETHUSD",1729190994315,0.05000007,2592.5,2592.2,5.66402626]
["bitfinex","ETHUSD",1729190994500,0.05000007,2592.5,2592.3,1.80639626]
["bitfinex","ETHUSD",1729190994703,0.05000007,2592.5,2592.3,4.86008602]
["bitfinex","ETHUSD",1729190994919,0.05000007,2592.5,2592.3,1.80639626]
["bitfinex","ETHUSD",1729190995392,0.05000007,2592.5,2592.3,1.00254602]
["bitfinex","ETHUSD",1729190995602,1.6101,2592.6,2592.3,5.66394626]
["bitfinex","ETHUSD",1729190995805,0.05000007,2592.7,2592.4,4.85996602]
["bitfinex","ETHUSD",1729190996002,1.529,2592.8,2592.4,0.80385024]
["bitfinex","ETHUSD",1729190996003,5.43585007,2592.8,2592.4,0.80385024]
["bitfinex","ETHUSD",1729190996207,5.43585007,2592.8,2592.5,1.00272266]
["bitfinex","ETHUSD",1729190996499,1.57900007,2592.8,2592.5,1.00272266]
["bitfinex","ETHUSD",1729190996701,1.57900007,2592.8,2592.4,5.6639829]
["bitfinex","ETHUSD",1729190996914,1.57900007,2592.8,2592.5,1.00272266]
["bitfinex","ETHUSD",1729190997647,5.43584007,2592.8,2592.5,1.00272266]
["bitfinex","ETHUSD",1729190997988,5.43584007,2592.8,2592.4,5.6639829]
["bitfinex","ETHUSD",1729190998328,5.43584007,2592.8,2592.5,1.00272266]
["bitfinex","ETHUSD",1729190998892,1.57900007,2592.8,2592.5,1.00272266]
["bitfinex","ETHUSD",1729190999444,1.529,2592.8,2592.5,1.8065729]
["bitfinex","ETHUSD",1729190999736,1.529,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1729190999902,1.529,2592.8,2592.4,4.86019957]
["bitfinex","ETHUSD",1729191000096,1.529,2592.8,2592.4,5.66404981]
["bitfinex","ETHUSD",1729191000292,1.529,2592.8,2592.5,1.00278957]
["bitfinex","ETHUSD",1729191000646,3.90669007,2592.9,2592.5,1.00278957]
["bitfinex","ETHUSD",1729191000647,0.05000007,2592.9,2592.6,1.80663981]
["bitfinex","ETHUSD",1729191001697,3.90669007,2592.9,2592.6,1.00278957]
["bitfinex","ETHUSD",1729191001990,0.98828308,2592.9,2592.5,1.80663981]
["bitfinex","ETHUSD",1729191002306,0.05000007,2592.9,2592.6,1.00278957]
["bitfinex","ETHUSD",1729191002713,0.05000007,2592.9,2592.6,1.80663981]
["bitfinex","ETHUSD",1729191003712,1.5649,2593.2,2592.7,1.00278957]
["bitfinex","ETHUSD",1729191003924,1.68860007,2593.4,2593.0,3.85642]
["bitfinex","ETHUSD",1729191004936,4.40468265,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1729191004937,0.59882272,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1729191005145,0.54882265,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1729191005448,0.54882265,2593.5,2593.2,3.85622]
["bitfinex","ETHUSD",1729191005794,0.54882265,2593.5,2593.2,8.71459266]
["bitfinex","ETHUSD",1729191006038,0.54882265,2593.5,2593.2,4.65998024]
["bitfinex","ETHUSD",1729191006210,0.54882265,2593.5,2593.2,3.85613]
["bitfinex","ETHUSD",1729191006919,0.54882265,2593.5,2593.2,3.8562]
["bitfinex","ETHUSD",1729191007328,0.54882265,2593.5,2593.2,4.85782467]
["bitfinex","ETHUSD",1729191007525,0.54882265,2593.5,2593.2,4.85782333]
["bitfinex","ETHUSD",1729191008448,0.54882265,2593.5,2593.2,4.85763283]
["bitfinex","ETHUSD",1729191008746,0.54882265,2593.5,2593.2,1.0015954]
["bitfinex","ETHUSD",1729191009440,0.54882265,2593.5,2593.2,3.85621]
["bitfinex","ETHUSD",1729191009807,0.54882265,2593.5,2593.1,6.85626]
["bitfinex","ETHUSD",1729191010808,0.54882265,2593.5,2593.2,4.85743832]
["bitfinex","ETHUSD",1729191011144,0.54882265,2593.5,2593.2,4.85741305]
["bitfinex","ETHUSD",1729191011346,0.54882265,2593.5,2593.2,3.85618]
["bitfinex","ETHUSD",1729191011720,0.54882265,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1729191011900,1.5193,2593.3,2592.9,3.80385024]
["bitfinex","ETHUSD",1729191012106,0.05000007,2593.2,2592.9,7.85770317]
["bitfinex","ETHUSD",1729191012344,0.05000007,2593.2,2592.9,6.8566]
["bitfinex","ETHUSD",1729191012512,0.05000007,2593.2,2592.9,3.0]
["bitfinex","ETHUSD",1729191012710,0.05000007,2593.2,2592.8,1.6224]
["bitfinex","ETHUSD",1729191012711,0.05000007,2593.2,2592.8,5.62347111]
["bitfinex","ETHUSD",1729191013146,0.05000007,2593.2,2592.8,4.00107111]
["bitfinex","ETHUSD",1729191013638,0.05000007,2593.2,2592.8,7.85781111]
["bitfinex","ETHUSD",1729191013842,0.05000007,2593.2,2592.9,4.00101371]
["bitfinex","ETHUSD",1729191014050,0.05000007,2593.2,2592.9,3.0]
["bitfinex","ETHUSD",1729191014354,0.05000007,2593.2,2592.5,1.60770048]
["bitfinex","ETHUSD",1729191014355,1.5193,2592.9,2592.5,0.80385024]
["bitfinex","ETHUSD",1729191014645,3.90691007,2592.8,2592.4,0.80385024]
["bitfinex","ETHUSD",1729191014851,3.90691007,2592.8,2592.3,1.80487986]
["bitfinex","ETHUSD",1729191015415,3.85698,2592.7,2592.3,0.80385024]
["bitfinex","ETHUSD",1729191015647,0.05000007,2592.6,2592.3,0.80385024]
["bitfinex","ETHUSD",1729191016217,1.5468,2592.5,2592.2,1.80487986]
["bitfinex","ETHUSD",1729191016430,3.90745007,2592.4,2592.1,1.00102962]
["bitfinex","ETHUSD",1729191016752,3.90745007,2592.4,2592.0,0.80385024]
["bitfinex","ETHUSD",1729191017104,3.90745007,2592.4,2591.9,4.66195024]
["bitfinex","ETHUSD",1729191017300,3.90745007,2592.4,2591.9,0.80385024]
["bitfinex","ETHUSD",1729191017301,5.18689155,2592.4,2591.9,0.80385024]
["bitfinex","ETHUSD",1729191017505,5.40462,2592.2,2591.8,1.8051384]
["bitfinex","ETHUSD",1729191017754,0.05000007,2592.1,2591.8,0.80385024]
["bitfinex","ETHUSD",1729191017907,0.05000007,2592.1,2591.7,0.80385024]
["bitfinex","ETHUSD",1729191018813,3.85802,2592.0,2591.7,0.80385024]
["bitfinex","ETHUSD",1729191019009,0.78910555,2591.9,2591.6,1.8051384]
["bitfinex","ETHUSD",1729191019212,0.78910555,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1729191019213,0.05000007,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1729191019407,0.05000007,2591.9,2591.6,4.00128816]
["bitfinex","ETHUSD",1729191019748,1.5162,2591.8,2591.6,1.00128816]
["bitfinex","ETHUSD",1729191019964,7.39150476,2591.7,2591.4,1.00128816]
["bitfinex","ETHUSD",1729191020256,7.39150476,2591.7,2591.2,1.00128816]
["bitfinex","ETHUSD",1729191020409,8.28227524,2591.7,2591.1,5.72230675]
["bitfinex","ETHUSD",1729191020608,8.23227517,2591.7,2591.1,8.58026859]
["bitfinex","ETHUSD",1729191020817,0.05000007,2591.6,2591.2,1.00128816]
["bitfinex","ETHUSD",1729191021119,0.05000007,2591.6,2591.1,5.72229675]
["bitfinex","ETHUSD",1729191021325,4.99923469,2591.5,2591.1,1.00128816]
["bitfinex","ETHUSD",1729191021637,4.99923469,2591.5,2590.9,5.6646984]
["bitfinex","ETHUSD",1729191021638,0.05000007,2591.4,2590.9,5.6646984]
["bitfinex","ETHUSD",1729191021835,3.90905007,2591.4,2590.9,0.80385024]
["bitfinex","ETHUSD",1729191022020,3.90905007,2591.4,2590.8,1.00073145]
["bitfinex","ETHUSD",1729191022021,5.37553,2591.2,2590.8,1.00073145]
["bitfinex","ETHUSD",1729191022209,7.39239476,2591.1,2590.7,0.80385024]
["bitfinex","ETHUSD",1729191022409,3.53303476,2591.1,2590.5,8.52407024]
["bitfinex","ETHUSD",1729191022606,3.53303476,2591.1,2590.6,1.00080082]
["bitfinex","ETHUSD",1729191022607,7.39242476,2591.1,2590.6,1.00080082]
["bitfinex","ETHUSD",1729191022848,1.32677955,2591.1,2590.5,4.66396024]
["bitfinex","ETHUSD",1729191023052,1.32677955,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1729191023613,1.32677955,2591.1,2590.6,0.99991737]
["bitfinex","ETHUSD",1729191023614,8.66925424,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1729191023813,4.75981417,2591.1,2590.6,6.8601]
["bitfinex","ETHUSD",1729191024016,4.80981424,2591.1,2590.6,6.8601]
["bitfinex","ETHUSD",1729191024235,5.18613955,2591.1,2590.6,6.8601]
["bitfinex","ETHUSD",1729191024860,1.56620007,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1729191025159,3.85937,2591.1,2590.6,6.86001]
["bitfinex","ETHUSD",1729191025399,0.05000007,2591.0,2590.6,6.86001]
["bitfinex","ETHUSD",1729191025678,0.05000007,2591.0,2590.6,10.72003]
["bitfinex","ETHUSD",1729191025833,0.05000007,2591.0,2590.6,6.86001]
["bitfinex","ETHUSD",1729191026035,0.05000007,2591.0,2590.6,10.72002]
["bitfinex","ETHUSD",1729191026272,5.37541,2591.2,2590.6,6.86001]
["bitfinex","ETHUSD",1729191026689,5.37541,2591.2,2590.7,3.85983]
["bitfinex","ETHUSD",1729191026690,1.5162,2591.2,2590.7,3.85983]
["bitfinex","ETHUSD",1729191026869,1.57950007,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1729191027035,0.05000007,2591.3,2591.0,3.85949]
["bitfinex","ETHUSD",1729191027464,0.05000007,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1729191027845,0.05000007,2591.3,2590.9,6.85962]
["bitfinex","ETHUSD",1729191028274,1.5295,2591.4,2590.9,6.85962]
["bitfinex","ETHUSD",1729191028539,0.05000007,2591.3,2590.9,6.85962]
["bitfinex","ETHUSD",1729191030980,1.5295,2591.4,2590.9,6.85962]
["bitfinex","ETHUSD",1729191031180,1.57950007,2591.4,2590.9,6.85962]
["bitfinex","ETHUSD",1729191031682,1.57950007,2591.4,2591.0,3.85944]
["bitfinex","ETHUSD",1729191032440,1.57950007,2591.4,2590.9,6.85962]
["bitfinex","ETHUSD",1729191033156,3.85906,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1729191033358,2.50921508,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1729191033359,0.05000007,2591.2,2590.8,6.85969]
["bitfinex","ETHUSD",1729191033694,0.05000007,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1729191034594,6.36813508,2591.4,2590.9,6.85964]
["bitfinex","ETHUSD",1729191034968,2.50921508,2591.4,2591.0,3.85944]
["bitfinex","ETHUSD",1729191035195,1.5295,2591.4,2591.0,3.85944]
["bitfinex","ETHUSD",1729191035492,0.05000007,2591.3,2591.0,3.85944]
["bitfinex","ETHUSD",1729191035996,1.5295,2591.4,2591.1,3.85925]
["bitfinex","ETHUSD",1729191036153,1.5295,2591.4,2591.0,3.85944]
["bitfinex","ETHUSD",1729191037458,0.05000007,2591.3,2591.0,3.85944]
["bitfinex","ETHUSD",1729191037792,1.57950007,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1729191038003,1.5295,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1729191038300,1.5295,2591.4,2591.0,5.51701]
["bitfinex","ETHUSD",1729191038591,7.34157469,2591.7,2591.0,5.51701]
["bitfinex","ETHUSD",1729191038592,5.46345007,2591.6,2591.1,3.85924]
["bitfinex","ETHUSD",1729191038793,5.46345007,2591.6,2590.9,6.85965]
["bitfinex","ETHUSD",1729191038794,1.5548,2591.3,2590.9,6.85965]
["bitfinex","ETHUSD",1729191038954,1.60480007,2591.3,2590.9,6.85965]
["bitfinex","ETHUSD",1729191040861,1.60480007,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1729191041201,1.60480007,2591.3,2590.5,0.19165114]
["bitfinex","ETHUSD",1729191041202,1.6402,2591.0,2590.5,0.19165114]
["bitfinex","ETHUSD",1729191041403,0.05000007,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1729191041560,1.6402,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1729191041760,1.6402,2591.0,2590.6,6.86]
["bitfinex","ETHUSD",1729191042198,1.6402,2591.0,2590.7,3.85981]
["bitfinex","ETHUSD",1729191042408,3.8592,2591.3,2590.7,3.85981]
["bitfinex","ETHUSD",1729191042409,1.5055,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1729191043471,1.5055,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1729191043800,1.59430007,2591.4,2591.0,3.85942]
["bitfinex","ETHUSD",1729191044062,1.59430007,2591.4,2591.1,3.85931]
["bitfinex","ETHUSD",1729191044210,1.5443,2591.4,2591.1,3.85931]
["bitfinex","ETHUSD",1729191045700,3.90864007,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1729191045701,1.68440007,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1729191046008,5.54308007,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1729191046174,3.85883,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1729191046375,0.05000007,2591.4,2590.7,1.5594]
["bitfinex","ETHUSD",1729191046576,0.05000007,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1729191047103,0.05000007,2591.5,2590.9,3.85954]
["bitfinex","ETHUSD",1729191047104,3.90878007,2591.5,2591.0,6.85949]
["bitfinex","ETHUSD",1729191049103,0.05000007,2591.5,2591.0,6.85949]
["bitfinex","ETHUSD",1729191049305,0.05000007,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1729191049912,1.68440007,2591.6,2591.2,3.85913]
["bitfinex","ETHUSD",1729191050587,1.6344,2591.6,2591.2,3.85913]
["bitfinex","ETHUSD",1729191051298,1.6549,2591.8,2591.5,3.85867]
["bitfinex","ETHUSD",1729191051482,1.6549,2591.8,2591.5,3.8587]
["bitfinex","ETHUSD",1729191052104,1.6549,2591.8,2591.6,3.85859]
["bitfinex","ETHUSD",1729191052306,0.05000007,2592.0,2591.2,1.5388]
["bitfinex","ETHUSD",1729191052488,0.05000007,2592.0,2591.6,3.85857]
["bitfinex","ETHUSD",1729191052693,3.90805007,2592.0,2591.5,6.85876]
["bitfinex","ETHUSD",1729191053383,0.05000007,2592.0,2591.6,3.85859]
["bitfinex","ETHUSD",1729191053717,5.56278007,2592.1,2591.5,6.85868]
["bitfinex","ETHUSD",1729191053923,5.56278007,2592.1,2591.5,10.71737]
["bitfinex","ETHUSD",1729191053924,6.85313755,2592.1,2591.5,10.71737]
["bitfinex","ETHUSD",1729191054220,6.85313755,2592.1,2591.5,6.85868]
["bitfinex","ETHUSD",1729191054221,3.85804,2592.0,2591.5,6.85868]
["bitfinex","ETHUSD",1729191054611,0.05000007,2591.9,2591.5,6.85868]
["bitfinex","ETHUSD",1729191055513,5.5133,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1729191055832,3.90847007,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1729191056027,8.67166055,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1729191056332,3.85877,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1729191056626,0.05000007,2591.4,2591.0,0.99900991]
["bitfinex","ETHUSD",1729191056926,0.05000007,2591.4,2591.0,3.8594]
["bitfinex","ETHUSD",1729191057128,0.05000007,2591.4,2591.0,4.85840991]
["bitfinex","ETHUSD",1729191057314,0.05000007,2591.4,2591.0,3.8594]
["bitfinex","ETHUSD",1729191057683,0.05000007,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1729191057883,3.85877,2591.5,2591.1,7.85909178]
["bitfinex","ETHUSD",1729191057884,0.05000007,2591.5,2591.1,7.85909178]
["bitfinex","ETHUSD",1729191058102,1.6549,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1729191058319,0.05000007,2591.5,2591.2,3.8592]
["bitfinex","ETHUSD",1729191058630,0.05000007,2591.5,2591.1,4.8041186]
["bitfinex","ETHUSD",1729191058785,0.05000007,2591.5,2591.1,8.6633786]
["bitfinex","ETHUSD",1729191058981,0.05000007,2591.5,2591.2,1.00026836]
["bitfinex","ETHUSD",1729191059180,1.6549,2591.6,2591.2,5.6633186]
["bitfinex","ETHUSD",1729191059382,1.6549,2591.6,2591.3,4.66290024]
["bitfinex","ETHUSD",1729191059628,1.6549,2591.6,2591.3,1.00026836]
["bitfinex","ETHUSD",1729191059925,1.6549,2591.6,2591.2,5.6632486]
["bitfinex","ETHUSD",1729191060133,0.05000007,2591.5,2591.2,5.6632486]
["bitfinex","ETHUSD",1729191060426,0.05000007,2591.5,2591.3,1.8041186]
["bitfinex","ETHUSD",1729191060720,0.05000007,2591.5,2591.3,0.80385024]
["bitfinex","ETHUSD",1729191061300,1.70490007,2591.6,2591.4,1.8041186]
["bitfinex","ETHUSD",1729191061685,1.6549,2591.6,2591.4,1.8041186]
["bitfinex","ETHUSD",1729191061888,1.6549,2591.6,2591.4,5.66494614]
["bitfinex","ETHUSD",1729191062193,0.05000007,2591.7,2591.5,1.80603614]
["bitfinex","ETHUSD",1729191062388,5.48003007,2591.8,2591.6,1.0021859]
["bitfinex","ETHUSD",1729191063199,5.48003007,2591.8,2591.7,1.00309224]
["bitfinex","ETHUSD",1729191063709,5.48003007,2591.8,2591.5,0.80385024]
["bitfinex","ETHUSD",1729191063710,5.48003007,2591.8,2591.6,1.00309224]
["bitfinex","ETHUSD",1729191063908,5.48003007,2591.8,2591.5,0.80385024]
["bitfinex","ETHUSD",1729191064109,5.48003007,2591.8,2591.6,1.00309863]
["bitfinex","ETHUSD",1729191064442,5.48003007,2591.8,2591.7,1.00309863]
["bitfinex","ETHUSD",1729191064607,3.85796,2592.1,2591.7,1.00309863]
["bitfinex","ETHUSD",1729191064811,0.05000007,2592.0,2591.8,1.80694887]
["bitfinex","ETHUSD",1729191065120,0.05000007,2592.0,2591.9,1.00309863]
["bitfinex","ETHUSD",1729191065322,0.05000007,2592.1,2591.9,1.00309863]
["bitfinex","ETHUSD",1729191065619,0.05000007,2592.1,2592.0,1.00309863]
["bitfinex","ETHUSD",1729191065935,5.52313007,2592.2,2592.0,1.00309863]
["bitfinex","ETHUSD",1729191066136,10.28157655,2592.2,2591.9,1.00326193]
["bitfinex","ETHUSD",1729191066351,3.85789,2592.1,2591.9,1.00326193]
["bitfinex","ETHUSD",1729191066500,0.05000007,2592.0,2591.9,1.00326193]
["bitfinex","ETHUSD",1729191067306,1.6154,2592.2,2591.9,1.00326193]
["bitfinex","ETHUSD",1729191067631,5.52314007,2592.2,2591.9,1.00326193]
["bitfinex","ETHUSD",1729191068509,5.52314007,2592.2,2591.8,1.80711217]
["bitfinex","ETHUSD",1729191069196,5.52314007,2592.2,2591.9,1.00326193]
["bitfinex","ETHUSD",1729191069393,5.52314007,2592.2,2591.8,1.80711217]
["bitfinex","ETHUSD",1729191070437,1.66540007,2592.2,2591.8,5.66542217]
["bitfinex","ETHUSD",1729191070607,5.52316007,2592.2,2591.8,4.66216024]
["bitfinex","ETHUSD",1729191070812,5.52316007,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1729191071013,5.52316007,2592.2,2591.8,1.00275998]
["bitfinex","ETHUSD",1729191071356,5.52316007,2592.2,2591.9,1.00275998]
["bitfinex","ETHUSD",1729191071636,5.52316007,2592.2,2591.8,1.80661022]
["bitfinex","ETHUSD",1729191071841,9.38097007,2592.2,2591.9,1.80661022]
["bitfinex","ETHUSD",1729191072002,9.33097,2592.2,2591.8,1.80661022]
["bitfinex","ETHUSD",1729191072204,0.05000007,2592.1,2591.9,1.00275998]
["bitfinex","ETHUSD",1729191072535,3.90789007,2592.1,2591.8,1.80661022]
["bitfinex","ETHUSD",1729191073600,3.90789007,2592.1,2591.7,1.80661022]
["bitfinex","ETHUSD",1729191073857,3.90789007,2592.1,2591.8,1.80661022]
["bitfinex","ETHUSD",1729191074144,3.90789007,2592.1,2591.8,0.80385024]
["bitfinex","ETHUSD",1729191074345,7.76584007,2592.1,2591.8,1.80661022]
["bitfinex","ETHUSD",1729191074511,3.85832,2591.9,2591.7,1.80661022]
["bitfinex","ETHUSD",1729191074835,5.48158007,2591.8,2591.4,3.80385024]
["bitfinex","ETHUSD",1729191075036,5.48158007,2591.8,2591.4,4.80647692]
["bitfinex","ETHUSD",1729191075209,1.62320007,2591.8,2591.4,7.66276024]
["bitfinex","ETHUSD",1729191075414,1.62320007,2591.8,2591.5,1.00261901]
["bitfinex","ETHUSD",1729191075734,1.62320007,2591.8,2591.5,1.80646925]
["bitfinex","ETHUSD",1729191075896,1.62320007,2591.8,2591.5,1.00261901]
["bitfinex","ETHUSD",1729191076402,1.5732,2591.8,2591.5,1.80646925]
["bitfinex","ETHUSD",1729191077003,1.5732,2591.8,2591.4,8.66534925]
["bitfinex","ETHUSD",1729191077339,1.5732,2591.8,2591.5,1.00261901]
["bitfinex","ETHUSD",1729191077704,5.43154,2591.8,2591.5,1.00261901]
["bitfinex","ETHUSD",1729191077916,0.05000007,2591.7,2591.5,1.00261901]
["bitfinex","ETHUSD",1729191079809,0.05000007,2591.7,2591.5,1.80646925]
["bitfinex","ETHUSD",1729191080452,0.05000007,2591.7,2591.5,1.00261901]
["bitfinex","ETHUSD",1729191080620,1.5732,2591.8,2591.5,1.00261901]
["bitfinex","ETHUSD",1729191080823,1.58700007,2592.0,2591.6,3.85855]
["bitfinex","ETHUSD",1729191081015,1.537,2592.0,2591.6,1.80646925]
["bitfinex","ETHUSD",1729191081216,1.537,2592.0,2591.7,5.66493925]
["bitfinex","ETHUSD",1729191081411,0.05000007,2592.1,2591.7,5.66493925]
["bitfinex","ETHUSD",1729191081412,0.05000007,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1729191081619,1.537,2592.2,2591.8,5.66463925]
["bitfinex","ETHUSD",1729191081845,1.537,2592.2,2591.9,5.66461925]
["bitfinex","ETHUSD",1729191082054,1.537,2592.2,2592.0,1.80646925]
["bitfinex","ETHUSD",1729191082424,5.44474007,2592.2,2591.9,1.80646925]
["bitfinex","ETHUSD",1729191082816,3.85795,2592.1,2591.9,1.80646925]
["bitfinex","ETHUSD",1729191083053,1.537,2591.9,2591.7,4.80646925]
["bitfinex","ETHUSD",1729191083651,5.39519,2591.9,2591.7,4.80646925]
["bitfinex","ETHUSD",1729191083862,0.05000007,2591.8,2591.6,3.80385024]
["bitfinex","ETHUSD",1729191084077,3.85857,2591.7,2591.5,4.80646925]
["bitfinex","ETHUSD",1729191084224,3.90862007,2591.6,2591.5,1.80646925]
["bitfinex","ETHUSD",1729191084426,5.44562007,2591.6,2591.4,1.00282694]
["bitfinex","ETHUSD",1729191084650,5.44562007,2591.6,2591.3,1.00282694]
["bitfinex","ETHUSD",1729191084651,5.39591,2591.4,2591.3,1.00282694]
["bitfinex","ETHUSD",1729191084958,5.44591007,2591.4,2591.3,1.00282694]
["bitfinex","ETHUSD",1729191085154,5.44591007,2591.4,2591.1,0.80385024]
["bitfinex","ETHUSD",1729191085155,3.85907,2591.3,2591.1,1.00282694]
["bitfinex","ETHUSD",1729191085342,0.05000007,2591.2,2591.1,1.00282694]
["bitfinex","ETHUSD",1729191085524,0.05000007,2591.3,2591.1,1.80667718]
["bitfinex","ETHUSD",1729191085729,0.05000007,2591.3,2591.1,0.80385024]
["bitfinex","ETHUSD",1729191085923,0.05000007,2591.3,2591.1,1.80667718]
["bitfinex","ETHUSD",1729191086360,0.05000007,2591.3,2591.0,4.80667718]
["bitfinex","ETHUSD",1729191087154,0.05000007,2591.3,2591.1,1.00282694]
["bitfinex","ETHUSD",1729191087458,0.04216756,2591.3,2591.1,1.00282694]
["bitfinex","ETHUSD",1729191087617,3.90126756,2591.3,2591.0,4.80667718]
["bitfinex","ETHUSD",1729191088130,3.90126756,2591.3,2591.0,1.80667718]
["bitfinex","ETHUSD",1729191088324,0.04216756,2591.3,2591.1,1.00282694]
["bitfinex","ETHUSD",1729191088559,1.537,2591.4,2591.2,1.00282694]
["bitfinex","ETHUSD",1729191088852,1.537,2591.4,2591.1,0.80385024]
["bitfinex","ETHUSD",1729191088853,3.90128756,2591.3,2591.0,1.80688699]
["bitfinex","ETHUSD",1729191089263,3.90128756,2591.3,2591.1,1.00303675]
["bitfinex","ETHUSD",1729191089474,3.90128756,2591.3,2591.0,1.80688699]
["bitfinex","ETHUSD",1729191089635,3.85921,2591.2,2591.0,1.80688699]
["bitfinex","ETHUSD",1729191089970,0.04216756,2591.1,2591.0,1.00303675]
["bitfinex","ETHUSD",1729191090173,3.85921,2591.2,2591.0,1.00303675]
["bitfinex","ETHUSD",1729191090373,0.04216756,2591.1,2591.0,1.00303675]
["bitfinex","ETHUSD",1729191090676,0.04216756,2591.1,2591.0,1.80688699]
["bitfinex","ETHUSD",1729191090993,3.90124756,2591.3,2590.9,4.80688699]
["bitfinex","ETHUSD",1729191091328,7.76038756,2591.3,2590.9,4.80688699]
["bitfinex","ETHUSD",1729191091525,7.71822,2591.3,2590.9,4.80688699]
["bitfinex","ETHUSD",1729191091763,3.90138756,2591.2,2590.9,4.80688699]
["bitfinex","ETHUSD",1729191093056,0.04216756,2591.2,2590.9,8.66650699]
["bitfinex","ETHUSD",1729191093253,0.04216756,2591.3,2591.0,1.80688699]
["bitfinex","ETHUSD",1729191093460,0.04216756,2591.3,2591.0,1.80663314]
["bitfinex","ETHUSD",1729191093932,3.90124756,2591.3,2591.0,0.80385024]
["bitfinex","ETHUSD",1729191094281,0.04216756,2591.3,2590.9,4.80663314]
["bitfinex","ETHUSD",1729191094733,3.90123756,2591.3,2590.9,4.80663314]
["bitfinex","ETHUSD",1729191097136,0.04216756,2591.3,2590.9,8.66627314]
["bitfinex","ETHUSD",1729191097338,0.04216756,2591.3,2591.0,1.0027829]
["bitfinex","ETHUSD",1729191097762,0.04216756,2591.3,2590.9,8.66626314]
["bitfinex","ETHUSD",1729191097966,0.04216756,2591.3,2591.0,0.80385024]
["bitfinex","ETHUSD",1729191098140,0.04216756,2591.3,2591.0,1.80627754]
["bitfinex","ETHUSD",1729191098346,0.04216756,2591.3,2591.0,1.0024273]
["bitfinex","ETHUSD",1729191098677,0.04216756,2591.3,2591.0,1.80627754]
["bitfinex","ETHUSD",1729191099755,0.04216756,2591.3,2591.0,1.0024273]
["bitfinex","ETHUSD",1729191099967,0.04216756,2591.3,2590.9,4.80627754]
["bitfinex","ETHUSD",1729191100179,0.04216756,2591.3,2590.9,3.80385024]
["bitfinex","ETHUSD",1729191100349,0.04216756,2591.3,2590.9,4.80627754]
["bitfinex","ETHUSD",1729191100671,0.04216756,2591.3,2590.9,7.66349024]
["bitfinex","ETHUSD",1729191100844,0.04216756,2591.3,2591.0,1.80627754]
["bitfinex","ETHUSD",1729191101049,0.04216756,2591.3,2591.0,1.0024273]
["bitfinex","ETHUSD",1729191101470,3.90124756,2591.3,2591.0,1.0024273]
["bitfinex","ETHUSD",1729191101678,3.90124756,2591.3,2590.9,3.80385024]
["bitfinex","ETHUSD",1729191101679,3.90124756,2591.3,2590.9,4.80627754]
["bitfinex","ETHUSD",1729191102779,3.90124756,2591.3,2590.9,4.80615949]
["bitfinex","ETHUSD",1729191103678,0.04216756,2591.3,2590.9,8.66581949]
["bitfinex","ETHUSD",1729191103979,0.93022501,2592.2,2591.1,1.583]
["bitfinex","ETHUSD",1729191104235,5.41193756,2592.1,2591.6,3.8585]
["bitfinex","ETHUSD",1729191104388,3.85803,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1729191104541,3.90019756,2592.0,2591.5,4.86063166]
["bitfinex","ETHUSD",1729191104744,3.90019756,2592.0,2591.5,4.66252024]
["bitfinex","ETHUSD",1729191105056,3.90021756,2592.0,2591.5,4.66247024]
["bitfinex","ETHUSD",1729191105274,3.90021756,2592.0,2591.5,4.86058166]
["bitfinex","ETHUSD",1729191105471,5.37012,2591.8,2591.4,1.8058119]
["bitfinex","ETHUSD",1729191105658,1.5118,2591.6,2591.2,0.80385024]
["bitfinex","ETHUSD",1729191105861,0.04216756,2591.5,2591.2,3.85911]
["bitfinex","ETHUSD",1729191106345,0.04216756,2591.5,2591.2,4.86123463]
["bitfinex","ETHUSD",1729191107280,0.04216756,2591.5,2591.2,4.86126058]
["bitfinex","ETHUSD",1729191107795,1.5118,2591.6,2591.2,4.86126058]
["bitfinex","ETHUSD",1729191108313,5.37014,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1729191108513,5.37014,2591.8,2591.3,5.66505082]
["bitfinex","ETHUSD",1729191108669,1.5118,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1729191108868,0.04216756,2591.7,2591.4,3.85889]
["bitfinex","ETHUSD",1729191109996,0.04216756,2591.7,2591.3,1.80600082]
["bitfinex","ETHUSD",1729191110184,0.04216756,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1729191110508,0.04216756,2591.7,2591.3,4.86119058]
["bitfinex","ETHUSD",1729191110875,0.04216756,2591.7,2591.3,1.80600082]
["bitfinex","ETHUSD",1729191111070,9.36209,2591.6,2591.2,4.00215058]
["bitfinex","ETHUSD",1729191111272,9.36209,2591.6,2591.0,3.80385024]
["bitfinex","ETHUSD",1729191111273,1.6447,2591.4,2591.0,3.80385024]
["bitfinex","ETHUSD",1729191111471,3.90128756,2591.3,2591.0,4.80607239]
["bitfinex","ETHUSD",1729191111795,3.90128756,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1729191111996,3.90128756,2591.3,2590.9,6.85963]
["bitfinex","ETHUSD",1729191111997,3.90123756,2591.3,2590.9,6.85963]
["bitfinex","ETHUSD",1729191112184,0.04216756,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1729191112389,0.04216756,2591.3,2590.9,8.66586194]
["bitfinex","ETHUSD",1729191112701,3.90124756,2591.3,2591.0,1.0023517]
["bitfinex","ETHUSD",1729191112877,1.507,2591.1,2590.7,1.86411821]
["bitfinex","ETHUSD",1729191113206,1.507,2591.1,2590.6,1.80620194]
["bitfinex","ETHUSD",1729191113207,3.90177756,2591.0,2590.6,1.80620194]
["bitfinex","ETHUSD",1729191113419,3.85994,2590.8,2590.5,1.80620194]
["bitfinex","ETHUSD",1729191113569,3.85994,2590.8,2590.4,1.20577536]
["bitfinex","ETHUSD",1729191113570,0.04216756,2590.7,2590.4,1.00243466]
["bitfinex","ETHUSD",1729191113775,0.04216756,2590.7,2590.3,3.86042]
["bitfinex","ETHUSD",1729191114284,3.90212756,2590.7,2590.3,0.80385024]
["bitfinex","ETHUSD",1729191114619,3.90212756,2590.7,2590.3,1.00252383]
["bitfinex","ETHUSD",1729191114620,1.6598,2590.6,2590.3,1.00252383]
["bitfinex","ETHUSD",1729191114925,1.6598,2590.6,2590.2,0.80385024]
["bitfinex","ETHUSD",1729191114926,0.04216756,2590.5,2590.2,0.80385024]
["bitfinex","ETHUSD",1729191115076,0.04216756,2590.5,2590.2,1.80637407]
["bitfinex","ETHUSD",1729191115501,0.04216756,2590.5,2590.2,4.86318383]
["bitfinex","ETHUSD",1729191115675,0.04216756,2590.5,2590.2,1.00252383]
["bitfinex","ETHUSD",1729191115880,0.04216756,2590.5,2590.1,4.80637407]
["bitfinex","ETHUSD",1729191116284,0.04216756,2590.5,2590.1,4.80597631]
["bitfinex","ETHUSD",1729191116714,0.04216756,2590.5,2590.1,8.66681631]
["bitfinex","ETHUSD",1729191116889,0.04216756,2590.5,2590.2,1.00194816]
["bitfinex","ETHUSD",1729191117088,0.04216756,2590.5,2590.1,6.86084]
["bitfinex","ETHUSD",1729191117379,1.03847059,2590.5,2590.1,6.86084]
["bitfinex","ETHUSD",1729191117820,0.04216756,2590.5,2590.2,1.0017564]
["bitfinex","ETHUSD",1729191118492,0.04216756,2590.5,2590.2,1.00163776]
["bitfinex","ETHUSD",1729191118692,3.90242756,2590.5,2590.2,1.00163776]
["bitfinex","ETHUSD",1729191118892,3.90242756,2590.5,2590.0,8.66651483]
["bitfinex","ETHUSD",1729191119093,3.90242756,2590.5,2590.1,1.00168459]
["bitfinex","ETHUSD",1729191119279,4.89873859,2590.5,2590.1,1.00168459]
["bitfinex","ETHUSD",1729191120108,4.89873859,2590.5,2590.0,4.00168459]
["bitfinex","ETHUSD",1729191120310,4.89873859,2590.5,2590.0,7.86261459]
["bitfinex","ETHUSD",1729191120480,4.89873859,2590.5,2590.1,1.00168459]
["bitfinex","ETHUSD",1729191120815,8.75910859,2590.5,2590.1,1.00168459]
["bitfinex","ETHUSD",1729191120988,8.75910859,2590.5,2590.0,4.80553483]
["bitfinex","ETHUSD",1729191120989,8.71694103,2590.5,2590.0,4.80553483]
["bitfinex","ETHUSD",1729191121187,0.04216756,2590.4,2590.0,4.80553483]
["bitfinex","ETHUSD",1729191121421,0.04216756,2590.4,2590.0,4.00168459]
["bitfinex","ETHUSD",1729191122387,0.04216756,2590.4,2590.0,7.86257459]
["bitfinex","ETHUSD",1729191122592,0.04216756,2590.4,2590.0,6.86089]
["bitfinex","ETHUSD",1729191122785,0.04216756,2590.4,2590.1,1.00135874]
["bitfinex","ETHUSD",1729191122993,0.04216756,2590.4,2590.0,10.7218]
["bitfinex","ETHUSD",1729191123195,1.6598,2590.6,2590.0,10.7218]
["bitfinex","ETHUSD",1729191123196,0.04216756,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1729191123495,1.6201,2590.4,2589.9,7.86239663]
["bitfinex","ETHUSD",1729191123697,3.90272756,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1729191124022,0.04216756,2590.3,2589.9,6.86111]
["bitfinex","ETHUSD",1729191124592,5.06008091,2590.4,2589.9,6.86111]
["bitfinex","ETHUSD",1729191124796,6.30042047,2590.4,2589.9,6.86107]
["bitfinex","ETHUSD",1729191125031,5.06008091,2590.4,2589.9,10.72212]
["bitfinex","ETHUSD",1729191125392,5.06008091,2590.4,2589.9,6.86105]
["bitfinex","ETHUSD",1729191125596,1.19965091,2590.4,2589.9,6.86105]
["bitfinex","ETHUSD",1729191125939,1.19965091,2590.4,2590.0,3.86093]
["bitfinex","ETHUSD",1729191126511,1.19965091,2590.4,2589.9,6.86105]
["bitfinex","ETHUSD",1729191128843,1.5807,2590.8,2590.2,1.6146]
["bitfinex","ETHUSD",1729191129007,1.5807,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1729191130312,7.34237469,2591.2,2590.2,5.41845024]
["bitfinex","ETHUSD",1729191130313,1.5807,2591.1,2590.3,1.80482223]
["bitfinex","ETHUSD",1729191130511,1.5807,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1729191131438,1.5807,2591.1,2590.3,4.66438024]
["bitfinex","ETHUSD",1729191131439,1.5807,2591.1,2590.7,5.47453]
["bitfinex","ETHUSD",1729191131643,1.5807,2591.1,2590.7,9.33442]
["bitfinex","ETHUSD",1729191131850,1.5807,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1729191132000,1.5807,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1729191132516,1.5807,2591.4,2591.1,3.85925]
["bitfinex","ETHUSD",1729191132701,3.85856,2591.7,2591.0,3.0]
["bitfinex","ETHUSD",1729191132702,3.85865,2591.6,2591.0,3.0]
["bitfinex","ETHUSD",1729191132896,3.85865,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1729191133098,1.5807,2591.7,2591.0,3.0]
["bitfinex","ETHUSD",1729191133335,1.5807,2591.7,2591.2,3.85907]
["bitfinex","ETHUSD",1729191133548,1.5807,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1729191133725,1.5807,2591.7,2591.4,3.85883]
["bitfinex","ETHUSD",1729191133928,1.5807,2591.7,2591.3,3.85896]
["bitfinex","ETHUSD",1729191134126,1.5807,2591.7,2591.4,3.85881]
["bitfinex","ETHUSD",1729191134300,1.5807,2591.9,2591.5,3.85867]
["bitfinex","ETHUSD",1729191134504,1.5807,2591.9,2591.6,3.85853]
["bitfinex","ETHUSD",1729191134738,1.5807,2592.2,2591.8,3.85832]
["bitfinex","ETHUSD",1729191135044,1.5807,2592.4,2592.0,3.85799]
["bitfinex","ETHUSD",1729191135336,5.43821,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1729191135545,1.5807,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1729191136051,1.5807,2592.4,2591.9,3.85803]
["bitfinex","ETHUSD",1729191136348,1.5807,2592.4,2592.1,3.85783]
["bitfinex","ETHUSD",1729191136513,1.5807,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1729191136713,1.5807,2592.4,2591.7,6.85846]
["bitfinex","ETHUSD",1729191136915,2.12966972,2592.7,2591.9,1.6146]
["bitfinex","ETHUSD",1729191137102,2.12966972,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1729191137303,9.84374972,2592.7,2592.0,7.71582]
["bitfinex","ETHUSD",1729191137498,3.85741,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1729191137713,3.85728,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1729191137910,3.85728,2592.5,2592.0,6.85799]
["bitfinex","ETHUSD",1729191137911,7.71467,2592.5,2592.0,6.85799]
["bitfinex","ETHUSD",1729191138119,3.85744,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1729191138320,3.85758,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1729191138521,3.85758,2592.3,2591.8,6.85824]
["bitfinex","ETHUSD",1729191138957,3.8573,2592.5,2591.8,6.85824]
["bitfinex","ETHUSD",1729191139125,4.59152347,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1729191139653,1.571,2592.2,2591.6,4.6294]
["bitfinex","ETHUSD",1729191139824,3.8581,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1729191140160,3.85806,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1729191140325,3.85832,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1729191140657,1.571,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1729191140860,1.571,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1729191140861,1.571,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1729191141041,1.571,2591.7,2591.1,5.41407]
["bitfinex","ETHUSD",1729191141042,1.571,2591.7,2591.1,1.5548]
["bitfinex","ETHUSD",1729191141223,3.85879,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1729191141423,3.85879,2591.5,2590.8,5.41451]
["bitfinex","ETHUSD",1729191141638,3.85879,2591.5,2590.7,4.85877716]
["bitfinex","ETHUSD",1729191141639,3.85908,2591.3,2590.7,4.85877716]
["bitfinex","ETHUSD",1729191141961,3.85908,2591.3,2590.7,4.85880881]
["bitfinex","ETHUSD",1729191142156,1.6093,2591.2,2590.7,4.85880881]
["bitfinex","ETHUSD",1729191142521,1.6093,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1729191142724,1.6093,2591.2,2591.0,3.0]
["bitfinex","ETHUSD",1729191142957,1.6093,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1729191143250,1.5997,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1729191143761,5.45865,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1729191144057,5.45865,2591.4,2590.9,6.85961]
["bitfinex","ETHUSD",1729191144289,1.5997,2591.4,2590.9,6.85961]
["bitfinex","ETHUSD",1729191144752,5.45868,2591.4,2590.9,6.85961]
["bitfinex","ETHUSD",1729191145113,9.3177,2591.4,2590.9,6.85961]
["bitfinex","ETHUSD",1729191145319,5.45868,2591.4,2590.9,6.85961]
["bitfinex","ETHUSD",1729191145953,5.45868,2591.4,2590.9,6.85957]
["bitfinex","ETHUSD",1729191146515,1.5997,2591.4,2590.9,10.71915]
["bitfinex","ETHUSD",1729191146722,1.5869,2591.7,2590.9,3.0]
["bitfinex","ETHUSD",1729191147017,1.5869,2591.7,2591.1,3.85925]
["bitfinex","ETHUSD",1729191147262,1.5869,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1729191147555,5.44541,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1729191151452,5.44541,2591.7,2591.0,3.85945]
["bitfinex","ETHUSD",1729191151453,3.85866,2591.6,2591.1,3.85931]
["bitfinex","ETHUSD",1729191151655,3.85898,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1729191151839,1.5904,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1729191152036,1.5904,2591.3,2590.6,6.21867024]
["bitfinex","ETHUSD",1729191152037,3.85935,2591.2,2590.6,6.21867024]
["bitfinex","ETHUSD",1729191152239,8.93256469,2591.3,2590.7,3.85981]
["bitfinex","ETHUSD",1729191152529,3.85934,2591.2,2590.7,3.85981]
["bitfinex","ETHUSD",1729191152932,2.48365647,2591.3,2590.5,3.86024]
["bitfinex","ETHUSD",1729191153135,2.48365647,2591.3,2590.3,1.764304]
["bitfinex","ETHUSD",1729191153136,6.34274647,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1729191154263,5.44948,2591.3,2590.8,4.6146]
["bitfinex","ETHUSD",1729191154455,1.5904,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1729191154774,5.44957,2591.3,2590.8,4.6146]
["bitfinex","ETHUSD",1729191154931,5.44957,2591.3,2590.8,6.85977]
["bitfinex","ETHUSD",1729191155665,1.5904,2591.3,2590.8,6.85977]
["bitfinex","ETHUSD",1729191155964,2.48364447,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1729191156170,5.96667916,2591.3,2590.6,3.85997]
["bitfinex","ETHUSD",1729191156369,3.85921,2591.2,2590.5,3.86018]
["bitfinex","ETHUSD",1729191156575,3.85949,2591.1,2590.5,3.86018]
["bitfinex","ETHUSD",1729191156899,5.96667916,2591.3,2590.3,4.838504]
["bitfinex","ETHUSD",1729191156900,4.98686335,2591.3,2590.7,3.85981]
["bitfinex","ETHUSD",1729191157111,3.8596,2591.0,2590.4,3.86028]
["bitfinex","ETHUSD",1729191157402,7.34246469,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1729191157587,3.85943,2591.1,2590.5,7.7203]
["bitfinex","ETHUSD",1729191157763,3.85958,2591.0,2590.3,5.50454]
["bitfinex","ETHUSD",1729191157965,3.48303469,2591.3,2589.9,4.68881005]
["bitfinex","ETHUSD",1729191157966,3.86002,2590.7,2590.2,3.86064]
["bitfinex","ETHUSD",1729191158170,3.85992,2590.8,2590.2,3.86064]
["bitfinex","ETHUSD",1729191158476,3.85998,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1729191158691,3.85981,2590.8,2590.3,3.86049]
["bitfinex","ETHUSD",1729191159070,3.85968,2590.9,2590.3,3.86049]
["bitfinex","ETHUSD",1729191159263,3.86933,2591.2,2590.4,1.567]
["bitfinex","ETHUSD",1729191159494,3.85936,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1729191159693,3.85955,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1729191160004,1.5364,2591.0,2590.5,7.72037]
["bitfinex","ETHUSD",1729191160596,1.5364,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1729191161310,5.39593,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1729191161690,8.87896469,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1729191162219,5.01943469,2591.0,2590.6,3.86007]
["bitfinex","ETHUSD",1729191163826,5.01943469,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1729191164008,3.48303469,2590.8,2590.4,5.42733]
["bitfinex","ETHUSD",1729191164213,3.48303469,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1729191164418,3.48303469,2590.8,2590.5,3.86015]
["bitfinex","ETHUSD",1729191167289,3.48303469,2590.6,2590.2,8.40719]
["bitfinex","ETHUSD",1729191167504,5.01613469,2590.6,2590.2,6.86069]
["bitfinex","ETHUSD",1729191168701,5.01613469,2590.6,2590.3,3.86053]
["bitfinex","ETHUSD",1729191168922,5.01613469,2590.6,2590.3,3.86046]
["bitfinex","ETHUSD",1729191168923,1.5331,2590.6,2590.3,3.86046]
["bitfinex","ETHUSD",1729191169423,1.5331,2590.6,2590.2,3.86064]
["bitfinex","ETHUSD",1729191169628,3.48303469,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1729191169828,3.86086,2590.1,2589.8,0.05793549]
["bitfinex","ETHUSD",1729191169990,3.48303469,2590.0,2589.8,0.05793549]
["bitfinex","ETHUSD",1729191170790,3.48303469,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1729191171034,3.48303469,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1729191171493,3.48303469,2590.0,2589.6,3.86147]
["bitfinex","ETHUSD",1729191171691,1.5723,2589.9,2589.6,3.86147]
["bitfinex","ETHUSD",1729191172230,1.5723,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1729191172532,3.48303469,2589.8,2589.5,3.86167]
["bitfinex","ETHUSD",1729191173405,3.48303469,2589.8,2589.6,3.86158]
["bitfinex","ETHUSD",1729191173589,1.5723,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1729191174430,1.5723,2589.9,2589.6,3.86158]
["bitfinex","ETHUSD",1729191174734,1.5723,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1729191176344,1.5723,2589.9,2589.6,3.86159]
["bitfinex","ETHUSD",1729191176837,3.48303469,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1729191177024,3.48303469,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1729191177231,3.48303469,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1729191177431,5.45005,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1729191177622,5.45005,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1729191178201,4.98743335,2590.1,2589.5,7.7233]
["bitfinex","ETHUSD",1729191178408,4.98743335,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1729191178638,4.98743335,2590.1,2589.5,7.72324]
["bitfinex","ETHUSD",1729191178935,3.48303469,2590.0,2589.5,7.72324]
["bitfinex","ETHUSD",1729191179138,3.48303469,2590.0,2589.5,7.72323]
["bitfinex","ETHUSD",1729191179947,3.48303469,2590.0,2589.5,3.8616]
["bitfinex","ETHUSD",1729191180147,7.34413469,2590.0,2589.5,3.8616]
["bitfinex","ETHUSD",1729191180343,7.34413469,2590.0,2589.4,6.86188]
["bitfinex","ETHUSD",1729191180839,3.48303469,2590.0,2589.4,6.86188]
["bitfinex","ETHUSD",1729191181008,3.48303469,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1729191181417,7.34415469,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1729191181748,3.48303469,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1729191182103,3.48303469,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1729191182309,3.48303469,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1729191182509,1.12658335,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729191183211,3.48303469,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1729191183615,3.48303469,2590.0,2589.7,3.86137]
["bitfinex","ETHUSD",1729191183816,1.12658335,2590.1,2589.6,8.37071]
["bitfinex","ETHUSD",1729191184048,3.48303469,2590.0,2589.6,8.37071]
["bitfinex","ETHUSD",1729191184253,3.48303469,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1729191184254,3.48303469,2589.8,2589.6,3.0]
["bitfinex","ETHUSD",1729191184420,1.5983,2589.7,2589.2,4.6626]
["bitfinex","ETHUSD",1729191184618,5.45977,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1729191184822,3.48303469,2589.6,2589.3,3.0]
["bitfinex","ETHUSD",1729191185051,7.34473469,2589.6,2589.1,3.92026294]
["bitfinex","ETHUSD",1729191185433,0.50110224,2589.6,2588.7,0.80385024]
["bitfinex","ETHUSD",1729191185665,3.48303469,2588.9,2588.5,3.86315]
["bitfinex","ETHUSD",1729191185958,3.48303469,2588.9,2588.6,3.86301]
["bitfinex","ETHUSD",1729191186184,3.48303469,2588.9,2588.4,3.86325]
["bitfinex","ETHUSD",1729191186470,3.48303469,2588.7,2588.4,3.8633]
["bitfinex","ETHUSD",1729191186617,7.34569469,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1729191186816,7.34569469,2588.9,2588.4,7.7266]
["bitfinex","ETHUSD",1729191187056,3.48303469,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1729191187217,7.34569469,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1729191188219,3.48303469,2588.7,2588.3,4.0]
["bitfinex","ETHUSD",1729191188421,3.48303469,2588.7,2588.3,7.86353]
["bitfinex","ETHUSD",1729191188748,3.48303469,2588.7,2588.4,3.0]
["bitfinex","ETHUSD",1729191188950,1.6423,2588.6,2588.4,3.0]
["bitfinex","ETHUSD",1729191189277,1.6423,2588.6,2588.3,4.0]
["bitfinex","ETHUSD",1729191189621,5.50539,2588.6,2588.3,4.0]
["bitfinex","ETHUSD",1729191189847,3.48303469,2588.5,2588.3,4.0]
["bitfinex","ETHUSD",1729191190521,8.24517216,2588.5,2588.3,4.0]
["bitfinex","ETHUSD",1729191190948,8.24511216,2588.5,2588.3,4.0]
["bitfinex","ETHUSD",1729191191217,3.86339,2588.4,2588.3,4.0]
["bitfinex","ETHUSD",1729191191427,5.46309,2588.4,2588.3,4.0]
["bitfinex","ETHUSD",1729191193637,6.01309,2588.4,2588.3,4.0]
["bitfinex","ETHUSD",1729191193848,7.43991022,2588.4,2588.3,4.0]
["bitfinex","ETHUSD",1729191194936,7.11359522,2588.4,2588.3,4.0]
["bitfinex","ETHUSD",1729191195259,6.56359522,2588.4,2588.3,4.0]
["bitfinex","ETHUSD",1729191195473,7.11359522,2588.4,2588.3,4.0]
["bitfinex","ETHUSD",1729191196233,5.686775,2588.4,2588.3,4.0]
["bitfinex","ETHUSD",1729191199627,5.686775,2588.4,2588.1,0.1259881]
["bitfinex","ETHUSD",1729191199628,0.01,2588.3,2588.1,0.1259881]
["bitfinex","ETHUSD",1729191199830,3.86511,2587.3,2587.1,0.05799715]
["bitfinex","ETHUSD",1729191200153,11.21327469,2587.3,2586.8,1.5482]
["bitfinex","ETHUSD",1729191200357,11.21327469,2587.3,2586.7,0.01931437]
["bitfinex","ETHUSD",1729191200358,3.48303469,2587.0,2586.7,0.01931437]
["bitfinex","ETHUSD",1729191200558,7.34859469,2587.0,2586.5,1.5482]
["bitfinex","ETHUSD",1729191200757,7.34859469,2587.0,2586.5,5.41441]
["bitfinex","ETHUSD",1729191200965,3.86601,2586.7,2586.1,5.41502]
["bitfinex","ETHUSD",1729191201136,7.34911469,2586.6,2586.1,1.5482]
["bitfinex","ETHUSD",1729191201539,1.5136,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1729191202066,3.86541,2587.1,2586.5,3.86615]
["bitfinex","ETHUSD",1729191202429,3.86549,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1729191202649,3.86534,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1729191203171,3.86534,2587.1,2586.2,3.0]
["bitfinex","ETHUSD",1729191203376,3.86558,2587.0,2586.4,3.86634]
["bitfinex","ETHUSD",1729191203581,7.34861469,2587.0,2586.4,3.86634]
["bitfinex","ETHUSD",1729191203734,7.34861469,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1729191203939,3.86564,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1729191204140,3.86578,2586.8,2586.3,6.86651]
["bitfinex","ETHUSD",1729191204673,3.86564,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1729191204894,3.86588,2586.8,2586.3,3.0]
["bitfinex","ETHUSD",1729191205057,3.86594,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1729191205236,9.00537469,2586.8,2586.3,6.86649]
["bitfinex","ETHUSD",1729191205840,5.52234,2586.8,2586.3,6.86649]
["bitfinex","ETHUSD",1729191206384,1.6565,2586.8,2586.3,6.8664]
["bitfinex","ETHUSD",1729191206581,5.45161,2587.1,2586.5,3.86615]
["bitfinex","ETHUSD",1729191206742,4.75902447,2587.0,2586.4,7.73254]
["bitfinex","ETHUSD",1729191206942,4.75902447,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1729191207585,3.86563,2586.9,2586.5,3.86618]
["bitfinex","ETHUSD",1729191207737,8.24198916,2587.0,2586.5,3.86618]
["bitfinex","ETHUSD",1729191208254,3.86549,2587.0,2586.6,1.5278]
["bitfinex","ETHUSD",1729191208959,3.86549,2587.0,2586.6,5.39387]
["bitfinex","ETHUSD",1729191209155,3.86534,2587.1,2586.6,5.39387]
["bitfinex","ETHUSD",1729191209751,5.45071,2587.7,2587.2,3.86505]
["bitfinex","ETHUSD",1729191210086,5.45071,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1729191210087,1.5862,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1729191210242,1.5862,2587.7,2586.8,1.5278]
["bitfinex","ETHUSD",1729191210243,1.5862,2587.7,2587.4,3.86481]
["bitfinex","ETHUSD",1729191210442,5.4504,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1729191210695,3.86432,2587.8,2587.3,5.39282]
["bitfinex","ETHUSD",1729191210998,6.73015247,2587.9,2587.3,1.5278]
["bitfinex","ETHUSD",1729191210999,3.86451,2587.7,2587.3,1.5278]
["bitfinex","ETHUSD",1729191211160,3.86451,2587.7,2587.3,5.39282]
["bitfinex","ETHUSD",1729191211358,3.86451,2587.7,2587.3,1.5278]
["bitfinex","ETHUSD",1729191211744,1.5862,2587.9,2587.4,3.86488]
["bitfinex","ETHUSD",1729191211947,5.45016,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1729191212147,1.5862,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1729191212344,3.86407,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1729191212760,3.8638,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1729191212976,5.14685347,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1729191213690,5.14684347,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1729191214076,5.14684347,2588.2,2587.7,7.72878]
["bitfinex","ETHUSD",1729191214675,5.14684347,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1729191214879,3.86384,2588.1,2587.7,3.86439]
["bitfinex","ETHUSD",1729191215692,5.14676347,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1729191216019,5.14676347,2588.2,2587.7,7.72874]
["bitfinex","ETHUSD",1729191216333,5.14676347,2588.2,2587.3,5.39282]
["bitfinex","ETHUSD",1729191216334,5.48376,2588.3,2587.9,3.8641]
["bitfinex","ETHUSD",1729191216682,1.6202,2588.3,2587.9,3.8641]
["bitfinex","ETHUSD",1729191216980,1.6372,2588.6,2587.8,1.5564]
["bitfinex","ETHUSD",1729191217182,1.6372,2588.6,2587.9,3.86413]
["bitfinex","ETHUSD",1729191217416,3.48303469,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1729191217417,5.49992,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1729191217619,6.45320323,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1729191217821,10.31594323,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1729191217977,3.86279,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1729191218418,3.86279,2588.8,2588.2,7.72717]
["bitfinex","ETHUSD",1729191218582,3.86298,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1729191219029,1.6372,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1729191219226,3.86361,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1729191219826,7.72729,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1729191220124,3.86361,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1729191220426,7.72727,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1729191220599,5.14836047,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1729191221198,3.48303469,2588.0,2587.4,3.86481]
["bitfinex","ETHUSD",1729191221543,9.36564,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1729191221699,9.36564,2587.9,2587.3,1.5564]
["bitfinex","ETHUSD",1729191221700,3.86432,2587.8,2587.3,5.42141]
["bitfinex","ETHUSD",1729191222786,1.6372,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1729191223105,0.89842547,2587.8,2587.4,3.8648]
["bitfinex","ETHUSD",1729191224089,4.76271547,2587.8,2587.4,3.8648]
["bitfinex","ETHUSD",1729191224464,0.89842547,2587.8,2587.4,3.8648]
["bitfinex","ETHUSD",1729191224811,4.76273547,2587.8,2587.4,3.8648]
["bitfinex","ETHUSD",1729191225331,3.86456,2587.7,2587.2,10.73017]
["bitfinex","ETHUSD",1729191225494,3.86456,2587.7,2587.2,6.86506]
["bitfinex","ETHUSD",1729191225495,4.89097455,2587.7,2587.2,6.86506]
["bitfinex","ETHUSD",1729191225716,4.89097455,2587.7,2587.2,10.73017]
["bitfinex","ETHUSD",1729191226337,1.02641455,2587.7,2587.3,3.86499]
["bitfinex","ETHUSD",1729191226506,1.02641455,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1729191226908,1.02641455,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1729191227228,3.8643,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1729191227437,3.8643,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1729191227648,3.8643,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1729191227930,3.8643,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1729191228137,3.8643,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1729191228339,5.14915947,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1729191228797,1.28485947,2587.8,2587.5,3.8647]
["bitfinex","ETHUSD",1729191229124,3.864,2588.0,2587.5,3.8647]
["bitfinex","ETHUSD",1729191229296,3.864,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1729191229804,3.864,2588.0,2587.6,3.86454]
["bitfinex","ETHUSD",1729191229999,3.864,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1729191230200,7.72811,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1729191230439,0.936531,2587.9,2587.5,3.86466]
["bitfinex","ETHUSD",1729191230745,4.800671,2587.9,2587.5,3.86466]
["bitfinex","ETHUSD",1729191230942,5.50103,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1729191231112,3.86404,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1729191232149,3.86404,2588.0,2587.5,4.86537511]
["bitfinex","ETHUSD",1729191232345,3.86404,2588.0,2587.5,4.86535771]
["bitfinex","ETHUSD",1729191232958,3.86404,2588.0,2587.5,4.86533241]
["bitfinex","ETHUSD",1729191233969,1.6372,2588.1,2587.6,5.48736]
["bitfinex","ETHUSD",1729191234250,1.6372,2588.1,2587.7,4.86506303]
["bitfinex","ETHUSD",1729191234470,3.86398,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1729191235145,1.6372,2588.1,2587.6,4.8656348]
["bitfinex","ETHUSD",1729191235146,5.50105,2588.1,2587.6,4.8656348]
["bitfinex","ETHUSD",1729191235350,5.50105,2588.1,2587.7,3.86439]
["bitfinex","ETHUSD",1729191235551,6.39945847,2588.1,2587.7,3.86439]
["bitfinex","ETHUSD",1729191235806,2.53560847,2588.1,2587.7,7.72874]
["bitfinex","ETHUSD",1729191236148,6.39944847,2588.1,2587.7,3.86435]
["bitfinex","ETHUSD",1729191236685,1.5192,2588.7,2588.3,3.86344]
["bitfinex","ETHUSD",1729191236893,5.38216,2588.7,2588.3,3.86344]
["bitfinex","ETHUSD",1729191237189,1.5192,2588.7,2588.3,3.86344]
["bitfinex","ETHUSD",1729191237387,5.38187,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1729191237682,0.924448,2588.8,2588.5,3.86322]
["bitfinex","ETHUSD",1729191237847,0.924448,2588.8,2588.4,3.86332]
["bitfinex","ETHUSD",1729191238045,4.787348,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1729191238249,3.86294,2588.7,2588.3,3.86347]
["bitfinex","ETHUSD",1729191238661,0.924448,2588.8,2588.3,3.8634]
["bitfinex","ETHUSD",1729191238662,4.787248,2588.8,2588.3,3.8634]
["bitfinex","ETHUSD",1729191239288,0.924448,2588.8,2588.4,3.86335]
["bitfinex","ETHUSD",1729191239491,4.787268,2588.8,2588.3,3.8634]
["bitfinex","ETHUSD",1729191240529,4.787268,2588.8,2588.3,7.72681]
["bitfinex","ETHUSD",1729191240687,4.787268,2588.8,2588.3,3.8634]
["bitfinex","ETHUSD",1729191240882,3.86265,2588.9,2588.4,3.86339]
["bitfinex","ETHUSD",1729191241116,3.86272,2588.9,2588.4,7.7267]
["bitfinex","ETHUSD",1729191241318,3.86272,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1729191242122,1.6105,2588.7,2588.4,3.86331]
["bitfinex","ETHUSD",1729191242495,1.6105,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1729191242726,3.8631,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1729191243025,5.47344,2588.7,2588.3,3.86348]
["bitfinex","ETHUSD",1729191243234,3.8626,2589.0,2588.5,3.86313]
["bitfinex","ETHUSD",1729191243396,3.86271,2588.9,2588.4,5.49056]
["bitfinex","ETHUSD",1729191243796,3.86271,2588.9,2588.4,1.6272]
["bitfinex","ETHUSD",1729191244029,3.8625,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1729191244242,1.5399,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1729191244404,5.40229,2589.1,2588.6,3.863]
["bitfinex","ETHUSD",1729191244617,5.40224,2589.1,2588.6,3.863]
["bitfinex","ETHUSD",1729191244819,5.40224,2589.1,2588.7,3.86287]
["bitfinex","ETHUSD",1729191245331,5.40224,2589.1,2588.6,3.863]
["bitfinex","ETHUSD",1729191245526,3.86255,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1729191245747,3.86264,2588.9,2588.3,3.86347]
["bitfinex","ETHUSD",1729191246043,1.5993,2588.9,2588.1,3.86376]
["bitfinex","ETHUSD",1729191246210,1.5993,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1729191246407,5.46282,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1729191247148,3.86361,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1729191247333,3.86361,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1729191247853,7.72729,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1729191248155,3.86361,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1729191248330,5.46271,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1729191248515,6.395305,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1729191248847,6.395305,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1729191249071,1.5993,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1729191249233,3.86326,2588.5,2588.1,3.86373]
["bitfinex","ETHUSD",1729191249427,3.86326,2588.5,2588.0,7.72788]
["bitfinex","ETHUSD",1729191250039,3.86303,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1729191250040,3.8631,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1729191250238,4.635713,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1729191250546,4.635713,2588.6,2587.7,6.28358024]
["bitfinex","ETHUSD",1729191250760,3.86295,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1729191250969,7.72599,2588.7,2588.1,3.86369]
["bitfinex","ETHUSD",1729191251161,3.86316,2588.6,2588.1,3.86369]
["bitfinex","ETHUSD",1729191251450,3.86316,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1729191251852,7.72575,2588.8,2588.3,3.86348]
["bitfinex","ETHUSD",1729191252014,8.71238188,2588.8,2588.3,3.86348]
["bitfinex","ETHUSD",1729191252214,3.86311,2588.6,2588.2,5.36787]
["bitfinex","ETHUSD",1729191252855,3.86305,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1729191253548,3.86305,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1729191253549,3.86303,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1729191253714,3.86303,2588.7,2588.3,3.86347]
["bitfinex","ETHUSD",1729191254144,3.86303,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1729191254145,3.86313,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1729191254346,5.44518,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1729191254687,9.30835,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1729191254897,5.44517,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1729191255099,9.30837,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1729191255291,6.4689129,2588.6,2588.1,4.86642796]
["bitfinex","ETHUSD",1729191255592,6.4689129,2588.6,2588.1,4.86645556]
["bitfinex","ETHUSD",1729191255794,10.3321129,2588.6,2588.1,4.86644824]
["bitfinex","ETHUSD",1729191255965,3.86326,2588.5,2588.1,3.86374]
["bitfinex","ETHUSD",1729191256293,3.86326,2588.5,2588.1,1.00287171]
["bitfinex","ETHUSD",1729191256498,4.89666729,2588.4,2587.9,0.80385024]
["bitfinex","ETHUSD",1729191256672,5.41198,2588.3,2587.9,0.80385024]
["bitfinex","ETHUSD",1729191257055,5.41198,2588.3,2587.9,5.6708856]
["bitfinex","ETHUSD",1729191257898,5.41198,2588.3,2588.0,1.00296536]
["bitfinex","ETHUSD",1729191258071,5.41198,2588.3,2587.9,3.86407]
["bitfinex","ETHUSD",1729191258417,5.41198,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1729191258418,1.5483,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1729191258581,1.5483,2588.3,2588.0,0.80385024]
["bitfinex","ETHUSD",1729191258783,1.5483,2588.3,2588.0,1.00296536]
["bitfinex","ETHUSD",1729191258959,1.5483,2588.3,2587.9,4.66789024]
["bitfinex","ETHUSD",1729191259352,5.41184,2588.3,2587.9,4.66789024]
["bitfinex","ETHUSD",1729191259578,5.41184,2588.3,2587.9,0.80385024]
["bitfinex","ETHUSD",1729191259797,3.86388,2588.1,2587.8,0.80385024]
["bitfinex","ETHUSD",1729191260003,3.86297,2588.7,2587.7,1.00296536]
["bitfinex","ETHUSD",1729191260004,5.42089,2588.0,2587.7,1.00296536]
["bitfinex","ETHUSD",1729191260174,3.86425,2587.9,2587.6,0.80385024]
["bitfinex","ETHUSD",1729191260382,3.86425,2587.9,2587.5,2.20874072]
["bitfinex","ETHUSD",1729191260383,1.5568,2588.0,2587.5,0.80385024]
["bitfinex","ETHUSD",1729191260567,3.86453,2587.7,2587.3,1.8068156]
["bitfinex","ETHUSD",1729191260765,1.5568,2587.6,2587.3,0.80385024]
["bitfinex","ETHUSD",1729191260985,1.5568,2587.6,2587.2,5.6719856]
["bitfinex","ETHUSD",1729191261211,5.42139,2587.6,2587.2,1.8068156]
["bitfinex","ETHUSD",1729191261506,3.86483,2587.5,2587.1,0.80385024]
["bitfinex","ETHUSD",1729191261665,6.349982,2587.6,2587.1,4.66908024]
["bitfinex","ETHUSD",1729191261861,3.86479,2587.5,2587.1,4.66908024]
["bitfinex","ETHUSD",1729191262062,6.349982,2587.6,2587.1,0.80385024]
["bitfinex","ETHUSD",1729191262284,3.86481,2587.5,2587.1,0.80385024]
["bitfinex","ETHUSD",1729191262516,6.349982,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1729191262906,5.42139,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1729191263222,5.42139,2587.6,2587.1,5.67243649]
["bitfinex","ETHUSD",1729191264193,1.5568,2587.6,2587.1,5.67243649]
["bitfinex","ETHUSD",1729191264531,3.86476,2587.5,2587.1,4.66917024]
["bitfinex","ETHUSD",1729191265129,5.42138,2587.6,2587.1,7.73053]
["bitfinex","ETHUSD",1729191265302,5.42138,2587.6,2587.2,1.00326625]
["bitfinex","ETHUSD",1729191265832,5.42138,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1729191266038,5.4214,2587.6,2587.0,0.80385024]
["bitfinex","ETHUSD",1729191266194,5.4214,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1729191266527,5.4214,2587.6,2587.1,7.73052]
["bitfinex","ETHUSD",1729191266729,5.4214,2587.6,2587.2,1.00326625]
["bitfinex","ETHUSD",1729191266892,5.4214,2587.6,2587.2,1.00278471]
["bitfinex","ETHUSD",1729191267098,5.4214,2587.6,2587.2,4.86797946]
["bitfinex","ETHUSD",1729191267299,5.4214,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1729191267636,5.4214,2587.6,2587.1,7.73051]
["bitfinex","ETHUSD",1729191268436,1.5568,2587.6,2587.2,1.00263823]
["bitfinex","ETHUSD",1729191268733,3.86436,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1729191268931,4.795151,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1729191269225,3.86436,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1729191269426,5.44355,2587.9,2587.4,7.72953]
["bitfinex","ETHUSD",1729191269633,5.44355,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1729191269634,1.5793,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1729191269894,1.5793,2587.9,2587.6,3.8645]
["bitfinex","ETHUSD",1729191270097,5.4432,2588.1,2587.6,7.72902]
["bitfinex","ETHUSD",1729191270391,1.5793,2588.1,2587.7,3.86437]
["bitfinex","ETHUSD",1729191270582,1.5793,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1729191270752,3.86379,2588.2,2587.7,3.86429]
["bitfinex","ETHUSD",1729191270960,3.86386,2588.1,2587.6,7.72914]
["bitfinex","ETHUSD",1729191271279,3.86386,2588.1,2587.7,3.86439]
["bitfinex","ETHUSD",1729191271483,3.8637,2588.2,2587.7,4.86692151]
["bitfinex","ETHUSD",1729191271794,3.86387,2588.1,2587.6,3.86451]
["bitfinex","ETHUSD",1729191272284,3.86387,2588.1,2587.6,4.86707155]
["bitfinex","ETHUSD",1729191272479,3.8642,2587.9,2587.6,1.00256155]
["bitfinex","ETHUSD",1729191272654,3.86432,2587.8,2587.4,3.86476]
["bitfinex","ETHUSD",1729191273674,3.8642,2587.9,2587.4,3.86476]
["bitfinex","ETHUSD",1729191273876,3.86428,2587.8,2587.4,3.86476]
["bitfinex","ETHUSD",1729191274412,5.436,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1729191274566,1.572,2588.0,2587.6,3.86444]
["bitfinex","ETHUSD",1729191274768,5.43604,2588.0,2587.6,3.86444]
["bitfinex","ETHUSD",1729191274962,1.572,2588.0,2587.6,3.86444]
["bitfinex","ETHUSD",1729191276010,5.43599,2588.0,2587.6,3.86444]
["bitfinex","ETHUSD",1729191276514,3.86424,2587.9,2587.5,4.8674101]
["bitfinex","ETHUSD",1729191276720,1.5812,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1729191277021,3.86385,2588.1,2587.6,5.51849]
["bitfinex","ETHUSD",1729191277390,3.86385,2588.1,2587.6,1.654]
["bitfinex","ETHUSD",1729191277714,3.86385,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1729191277914,1.5812,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1729191278117,5.44489,2588.2,2587.8,3.86425]
["bitfinex","ETHUSD",1729191278719,1.5812,2588.2,2587.8,3.86425]
["bitfinex","ETHUSD",1729191279304,5.44491,2588.2,2587.8,3.86425]
["bitfinex","ETHUSD",1729191280901,6.375763,2588.2,2587.8,3.86425]
["bitfinex","ETHUSD",1729191281635,2.512053,2588.2,2587.8,3.86425]
["bitfinex","ETHUSD",1729191281994,6.375813,2588.2,2587.8,3.86425]
["bitfinex","ETHUSD",1729191284432,1.5646,2587.9,2587.3,0.80385024]
["bitfinex","ETHUSD",1729191284781,1.5646,2587.5,2587.2,0.80385024]
["bitfinex","ETHUSD",1729191285102,1.5646,2587.5,2587.2,1.80682741]
["bitfinex","ETHUSD",1729191285447,3.865,2587.4,2587.1,0.80385024]
["bitfinex","ETHUSD",1729191285611,3.86533,2587.1,2586.7,0.99641976]
["bitfinex","ETHUSD",1729191285941,3.86533,2587.1,2586.7,0.19256952]
["bitfinex","ETHUSD",1729191285942,3.86564,2586.9,2586.7,0.19256952]
["bitfinex","ETHUSD",1729191286102,3.86533,2587.1,2586.7,0.19256952]
["bitfinex","ETHUSD",1729191286308,4.794837,2587.1,2586.7,0.19256952]
["bitfinex","ETHUSD",1729191286639,3.86596,2586.7,2586.5,1.80710237]
["bitfinex","ETHUSD",1729191287214,6.05377,2586.6,2586.5,0.80385024]
["bitfinex","ETHUSD",1729191287834,3.86622,2586.5,2586.4,1.20577536]
["bitfinex","ETHUSD",1729191288044,3.86622,2586.5,2585.8,0.80385024]
["bitfinex","ETHUSD",1729191288045,3.86637,2586.4,2585.8,0.80385024]
["bitfinex","ETHUSD",1729191288247,3.86661,2586.3,2585.7,4.87092979]
["bitfinex","ETHUSD",1729191288566,4.858414,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1729191288761,3.8664,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1729191288964,7.73291,2586.4,2585.8,4.86975281]
["bitfinex","ETHUSD",1729191289170,5.50395,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1729191289464,3.8669,2586.1,2585.5,7.8612481]
["bitfinex","ETHUSD",1729191289779,3.8669,2586.1,2585.5,3.9936181]
["bitfinex","ETHUSD",1729191289929,3.86662,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1729191289930,3.8667,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1729191290323,3.8667,2586.2,2585.5,3.9936181]
["bitfinex","ETHUSD",1729191290566,3.86662,2586.3,2585.6,1.5191]
["bitfinex","ETHUSD",1729191290741,3.86638,2586.4,2585.7,3.86727]
["bitfinex","ETHUSD",1729191290936,3.86638,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1729191291123,3.86638,2586.4,2585.9,3.86709]
["bitfinex","ETHUSD",1729191291530,1.6377,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1729191291753,5.39374,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1729191292065,3.86594,2586.7,2586.0,3.8669]
["bitfinex","ETHUSD",1729191292263,3.86594,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1729191292426,5.39372,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1729191292624,5.39372,2586.8,2586.2,7.73317]
["bitfinex","ETHUSD",1729191292876,5.39372,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1729191293174,3.86574,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1729191293474,5.94933417,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1729191293768,3.86548,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1729191294178,0.55016417,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1729191294328,3.86468,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1729191294530,5.39832,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1729191294847,9.26286,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1729191295151,3.86459,2587.6,2587.0,7.73073]
["bitfinex","ETHUSD",1729191295543,3.86459,2587.6,2587.0,7.73074]
["bitfinex","ETHUSD",1729191295741,3.86459,2587.6,2587.0,3.86535]
["bitfinex","ETHUSD",1729191296150,3.86458,2587.6,2587.0,7.73074]
["bitfinex","ETHUSD",1729191297078,3.86458,2587.6,2587.0,3.86535]
["bitfinex","ETHUSD",1729191297253,3.86473,2587.5,2587.0,3.86535]
["bitfinex","ETHUSD",1729191297658,3.86452,2587.7,2587.0,3.86535]
["bitfinex","ETHUSD",1729191297983,3.48303469,2587.9,2586.8,1.5454]
["bitfinex","ETHUSD",1729191297984,3.86429,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1729191298487,3.86429,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1729191298488,7.72872,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1729191298643,3.86429,2587.8,2587.2,7.73017]
["bitfinex","ETHUSD",1729191299043,3.86429,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1729191300170,3.86444,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1729191300367,3.86429,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1729191300882,3.86445,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1729191301286,3.86429,2587.8,2587.2,7.73017]
["bitfinex","ETHUSD",1729191301593,3.86429,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1729191301792,3.86429,2587.8,2586.8,5.83228493]
["bitfinex","ETHUSD",1729191301793,3.86389,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1729191301998,5.48449,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1729191302203,3.86406,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1729191302646,3.86406,2588.0,2587.4,3.86488]
["bitfinex","ETHUSD",1729191302647,7.72818,2588.0,2587.4,3.86488]
["bitfinex","ETHUSD",1729191302846,2.169149,2588.2,2587.3,5.42951]
["bitfinex","ETHUSD",1729191302847,2.169149,2588.2,2587.3,5.42943]
["bitfinex","ETHUSD",1729191303093,3.86423,2587.9,2587.3,9.29437]
["bitfinex","ETHUSD",1729191303294,3.86423,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1729191304376,3.86423,2587.9,2587.3,5.42943]
["bitfinex","ETHUSD",1729191304597,3.86423,2587.9,2587.3,9.29438]
["bitfinex","ETHUSD",1729191305296,3.86398,2588.0,2587.4,3.86477]
["bitfinex","ETHUSD",1729191305511,4.4672929,2588.0,2587.4,3.86477]
["bitfinex","ETHUSD",1729191305794,3.86416,2587.9,2587.4,3.86477]
["bitfinex","ETHUSD",1729191306162,4.4672929,2588.0,2587.4,3.86477]
["bitfinex","ETHUSD",1729191306361,4.4672929,2588.0,2587.3,5.42943]
["bitfinex","ETHUSD",1729191306563,4.4672929,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1729191307098,4.4672929,2588.0,2587.3,5.42943]
["bitfinex","ETHUSD",1729191307361,3.86421,2587.9,2587.4,3.86484]
["bitfinex","ETHUSD",1729191307505,4.4672929,2588.0,2587.4,3.86484]
["bitfinex","ETHUSD",1729191307506,3.86398,2588.0,2587.4,3.86484]
["bitfinex","ETHUSD",1729191307812,1.6223,2588.9,2587.4,7.34791469]
["bitfinex","ETHUSD",1729191308014,3.86346,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1729191308305,8.96802469,2588.9,2587.9,3.86405]
["bitfinex","ETHUSD",1729191308507,3.86316,2588.6,2587.9,3.86405]
["bitfinex","ETHUSD",1729191308670,3.86325,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1729191308869,3.0,2588.8,2587.7,3.86438]
["bitfinex","ETHUSD",1729191309093,1.6223,2588.4,2587.5,2.56125685]
["bitfinex","ETHUSD",1729191309300,3.86417,2587.9,2587.5,1.561]
["bitfinex","ETHUSD",1729191309479,7.72839,2587.9,2587.5,1.561]
["bitfinex","ETHUSD",1729191309674,3.86417,2587.9,2587.5,1.561]
["bitfinex","ETHUSD",1729191309881,7.72839,2587.9,2587.5,1.561]
["bitfinex","ETHUSD",1729191310103,3.86417,2587.9,2587.5,1.561]
["bitfinex","ETHUSD",1729191310416,3.48303469,2588.3,2587.5,1.561]
["bitfinex","ETHUSD",1729191311423,3.86409,2588.0,2587.5,5.42566]
["bitfinex","ETHUSD",1729191312121,3.86428,2587.8,2587.5,1.561]
["bitfinex","ETHUSD",1729191313281,7.72821,2588.0,2587.5,1.561]
["bitfinex","ETHUSD",1729191313824,3.86417,2587.9,2587.5,1.561]
["bitfinex","ETHUSD",1729191314179,3.86409,2588.0,2587.5,5.42571]
["bitfinex","ETHUSD",1729191314384,3.86377,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1729191314588,3.8636,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1729191314897,3.8636,2588.3,2587.5,1.561]
["bitfinex","ETHUSD",1729191314898,3.8636,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1729191315093,1.6223,2588.4,2587.5,1.561]
["bitfinex","ETHUSD",1729191315408,3.86379,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1729191315599,3.86389,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1729191315788,1.6223,2588.4,2587.7,3.8644]
["bitfinex","ETHUSD",1729191315789,7.72723,2588.3,2587.7,3.8644]
["bitfinex","ETHUSD",1729191315988,3.86355,2588.3,2587.7,3.8644]
["bitfinex","ETHUSD",1729191316293,3.86387,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1729191316625,3.86384,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1729191316829,3.86381,2588.2,2587.6,7.72893]
["bitfinex","ETHUSD",1729191317128,3.86381,2588.2,2587.6,3.86444]
["bitfinex","ETHUSD",1729191317285,3.8639,2588.1,2587.6,3.86444]
["bitfinex","ETHUSD",1729191317918,3.86414,2587.9,2587.5,1.561]
["bitfinex","ETHUSD",1729191318152,7.72839,2587.9,2587.5,1.561]
["bitfinex","ETHUSD",1729191318285,3.86414,2587.9,2587.5,1.561]
["bitfinex","ETHUSD",1729191318726,3.86414,2587.9,2587.2,6.86506]
["bitfinex","ETHUSD",1729191318727,3.86438,2587.8,2587.2,5.41989]
["bitfinex","ETHUSD",1729191319032,3.86457,2587.7,2587.2,5.41989]
["bitfinex","ETHUSD",1729191319197,1.960414,2587.9,2587.0,5.42017]
["bitfinex","ETHUSD",1729191319402,5.824564,2587.9,2587.0,5.42015]
["bitfinex","ETHUSD",1729191319619,3.86484,2587.5,2587.0,5.42015]
["bitfinex","ETHUSD",1729191319784,3.86484,2587.5,2587.1,3.8653]
["bitfinex","ETHUSD",1729191319984,3.86484,2587.5,2587.0,5.42023]
["bitfinex","ETHUSD",1729191320218,7.72964,2587.5,2587.0,5.42023]
["bitfinex","ETHUSD",1729191320401,3.86483,2587.5,2587.0,5.42023]
["bitfinex","ETHUSD",1729191321223,3.86483,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1729191321436,0.93075987,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1729191321587,3.86446,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1729191321784,3.86437,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1729191321987,3.86437,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1729191322232,1.960414,2587.9,2587.1,3.86522]
["bitfinex","ETHUSD",1729191322388,1.960414,2587.9,2587.0,5.42026]
["bitfinex","ETHUSD",1729191322389,3.86466,2587.6,2587.0,5.42026]
["bitfinex","ETHUSD",1729191322735,3.8648,2587.5,2587.0,5.42026]
["bitfinex","ETHUSD",1729191322929,4.251126,2587.6,2586.8,3.92371498]
["bitfinex","ETHUSD",1729191322930,3.86504,2587.3,2586.8,3.92371498]
["bitfinex","ETHUSD",1729191323133,3.48303469,2587.2,2586.6,1.00101057]
["bitfinex","ETHUSD",1729191323300,5.4397,2586.9,2586.5,19.67]
["bitfinex","ETHUSD",1729191323502,1.574,2586.9,2586.5,19.67]
["bitfinex","ETHUSD",1729191323689,3.86607,2586.6,2586.5,19.67]
["bitfinex","ETHUSD",1729191323885,1.574,2586.9,2586.3,19.67]
["bitfinex","ETHUSD",1729191324086,3.86578,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1729191324291,3.86593,2586.7,2586.3,19.67]
["bitfinex","ETHUSD",1729191324493,3.86578,2586.8,2586.3,23.53652]
["bitfinex","ETHUSD",1729191324832,3.86525,2587.2,2586.5,3.86618]
["bitfinex","ETHUSD",1729191325019,3.86545,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1729191325322,3.86533,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1729191325635,3.86533,2587.1,2586.6,3.94329305]
["bitfinex","ETHUSD",1729191325835,3.86514,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1729191326004,3.865,2587.4,2586.8,3.86578]
["bitfinex","ETHUSD",1729191326218,3.865,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1729191326419,3.86505,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1729191326951,4.8340156,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1729191327248,3.8653,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1729191327550,3.86536,2587.1,2586.6,3.86596]
["bitfinex","ETHUSD",1729191327706,3.8653,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1729191327909,4.73522756,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1729191328155,4.8339756,2587.4,2586.7,3.86583]
["bitfinex","ETHUSD",1729191328333,4.8339756,2587.4,2586.7,3.86584]
["bitfinex","ETHUSD",1729191328642,3.86525,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1729191328942,4.8339756,2587.4,2586.9,3.86556]
["bitfinex","ETHUSD",1729191329149,4.8339756,2587.4,2586.8,3.88588359]
["bitfinex","ETHUSD",1729191329150,4.8339756,2587.4,2586.8,3.94300751]
["bitfinex","ETHUSD",1729191329308,3.86505,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1729191330012,0.9690156,2587.4,2587.0,3.86548]
["bitfinex","ETHUSD",1729191330247,4.251116,2587.6,2587.1,3.8652]
["bitfinex","ETHUSD",1729191330248,0.386466,2587.6,2587.1,3.8652]
["bitfinex","ETHUSD",1729191330458,1.6035,2587.7,2587.3,3.86489]
["bitfinex","ETHUSD",1729191330753,1.6035,2587.7,2586.9,5.36651]
["bitfinex","ETHUSD",1729191330754,3.86438,2587.8,2587.2,3.86518]
["bitfinex","ETHUSD",1729191330925,3.86438,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1729191331124,3.86438,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1729191331449,3.86436,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1729191332422,7.72878,2587.8,2587.2,3.86518]
["bitfinex","ETHUSD",1729191332623,3.8645,2587.7,2587.2,3.86513]
["bitfinex","ETHUSD",1729191332851,3.8645,2587.7,2587.0,4.86662559]
["bitfinex","ETHUSD",1729191332852,3.86466,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1729191333059,3.86443,2587.7,2587.1,3.86521]
["bitfinex","ETHUSD",1729191333346,3.86429,2587.8,2587.4,3.86481]
["bitfinex","ETHUSD",1729191334551,3.86415,2587.9,2587.4,5.4849]
["bitfinex","ETHUSD",1729191334721,1.6035,2588.0,2587.4,1.6201]
["bitfinex","ETHUSD",1729191334925,5.36718,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1729191335121,0.536718,2588.3,2587.4,1.6201]
["bitfinex","ETHUSD",1729191335350,3.86405,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1729191335508,4.479058,2588.5,2587.4,1.6201]
["bitfinex","ETHUSD",1729191335856,3.86437,2587.8,2587.3,3.86491]
["bitfinex","ETHUSD",1729191336307,3.8645,2587.7,2587.3,3.86491]
["bitfinex","ETHUSD",1729191336649,3.86444,2587.7,2587.3,3.86491]
["bitfinex","ETHUSD",1729191336824,4.787691,2587.7,2587.2,4.8678332]
["bitfinex","ETHUSD",1729191337025,5.47088193,2588.7,2587.8,5.50311]
["bitfinex","ETHUSD",1729191337330,3.86386,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1729191337546,3.86386,2588.1,2587.6,7.729]
["bitfinex","ETHUSD",1729191337843,3.8637,2588.2,2587.7,1.00306435]
["bitfinex","ETHUSD",1729191338048,3.8637,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1729191338049,7.72752,2588.2,2587.6,8.73204435]
["bitfinex","ETHUSD",1729191338207,0.934562,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1729191338552,0.934562,2588.1,2587.7,4.86775395]
["bitfinex","ETHUSD",1729191339052,0.934562,2588.1,2587.7,4.86775306]
["bitfinex","ETHUSD",1729191339248,0.934562,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1729191339552,4.798432,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1729191339869,4.798432,2588.1,2587.7,7.72879]
["bitfinex","ETHUSD",1729191340149,0.934562,2588.1,2587.8,3.86418]
["bitfinex","ETHUSD",1729191340307,1.6181,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1729191340507,5.48165,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1729191340724,3.8637,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1729191340924,3.86317,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1729191341162,3.86326,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1729191342234,3.86317,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1729191342430,8.274907,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1729191343143,4.411687,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1729191343345,3.86325,2588.5,2588.0,1.00315464]
["bitfinex","ETHUSD",1729191343559,3.86325,2588.5,2588.0,3.86392]
["bitfinex","ETHUSD",1729191344075,5.48557,2588.3,2587.9,1.5994]
["bitfinex","ETHUSD",1729191344231,3.86352,2588.4,2587.9,5.54074878]
["bitfinex","ETHUSD",1729191344431,3.86352,2588.4,2587.9,9.32751]
["bitfinex","ETHUSD",1729191345377,4.8532417,2588.4,2587.9,1.5994]
["bitfinex","ETHUSD",1729191345581,3.86386,2588.1,2587.6,5.42361]
["bitfinex","ETHUSD",1729191345879,3.86381,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1729191346031,7.72758,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1729191346557,7.72758,2588.2,2587.6,2.56227399]
["bitfinex","ETHUSD",1729191346558,3.86387,2588.1,2587.6,6.42678399]
["bitfinex","ETHUSD",1729191348370,3.86298,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1729191348571,3.8631,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1729191348784,4.21269366,2588.7,2588.1,3.86376]
["bitfinex","ETHUSD",1729191349141,3.8631,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1729191349543,0.34971366,2588.7,2588.1,3.86376]
["bitfinex","ETHUSD",1729191349849,1.6369,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1729191350060,1.6369,2588.8,2588.4,5.43217]
["bitfinex","ETHUSD",1729191350437,1.5018,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1729191350639,3.86227,2589.2,2588.7,7.72569]
["bitfinex","ETHUSD",1729191350882,3.86197,2589.4,2588.9,5.43144]
["bitfinex","ETHUSD",1729191351191,5.1361598,2589.4,2589.0,3.86243]
["bitfinex","ETHUSD",1729191351347,1.2741898,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1729191351540,1.5018,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1729191351839,1.5018,2589.8,2588.9,1.5689]
["bitfinex","ETHUSD",1729191352042,1.5018,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1729191352289,1.5018,2589.8,2588.8,4.80563833]
["bitfinex","ETHUSD",1729191352290,1.5018,2589.8,2589.1,1.5689]
["bitfinex","ETHUSD",1729191352439,3.86081,2590.2,2589.1,5.43121]
["bitfinex","ETHUSD",1729191352440,1.5018,2590.1,2589.1,5.43121]
["bitfinex","ETHUSD",1729191352642,0.536261,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1729191353280,0.536261,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1729191353584,3.86161,2589.6,2589.1,8.43117]
["bitfinex","ETHUSD",1729191353877,3.8616,2589.6,2589.1,4.5689]
["bitfinex","ETHUSD",1729191354087,3.8616,2589.6,2589.1,8.43124]
["bitfinex","ETHUSD",1729191354248,1.5141,2590.0,2589.1,4.5689]
["bitfinex","ETHUSD",1729191354582,5.37624,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1729191354889,3.86228,2589.2,2588.7,8.51042]
["bitfinex","ETHUSD",1729191355053,3.86235,2589.1,2588.7,5.51042]
["bitfinex","ETHUSD",1729191355258,3.86235,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1729191355259,3.86257,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1729191355578,3.86271,2588.9,2588.4,5.36928]
["bitfinex","ETHUSD",1729191355746,3.86271,2588.9,2588.4,1.5059]
["bitfinex","ETHUSD",1729191355945,3.86271,2588.9,2588.5,3.86322]
["bitfinex","ETHUSD",1729191356157,0.923859,2589.1,2588.5,7.72637]
["bitfinex","ETHUSD",1729191356158,4.786349,2589.1,2588.5,7.72637]
["bitfinex","ETHUSD",1729191356360,4.786349,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1729191356586,4.786349,2589.1,2588.6,6.86308]
["bitfinex","ETHUSD",1729191356757,3.8625,2589.0,2588.6,6.86308]
["bitfinex","ETHUSD",1729191360559,3.8625,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1729191360795,4.3411359,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1729191360995,4.3411359,2589.0,2588.6,6.86308]
["bitfinex","ETHUSD",1729191361362,4.3411359,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1729191361562,3.86265,2588.9,2588.4,5.36925]
["bitfinex","ETHUSD",1729191361766,4.3411459,2589.0,2588.5,6.86321]
["bitfinex","ETHUSD",1729191362074,4.3411459,2589.0,2588.5,6.86323]
["bitfinex","ETHUSD",1729191362260,3.86267,2588.9,2588.5,6.86323]
["bitfinex","ETHUSD",1729191362458,0.82038159,2588.9,2588.3,3.0]
["bitfinex","ETHUSD",1729191362664,3.86309,2588.6,2588.2,3.86357]
["bitfinex","ETHUSD",1729191362897,5.46709,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1729191362898,9.33002,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1729191363201,3.86298,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1729191363576,9.33002,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1729191363795,3.86294,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1729191364229,9.33003,2588.8,2588.3,6.86353]
["bitfinex","ETHUSD",1729191364532,3.86296,2588.7,2588.3,6.86352]
["bitfinex","ETHUSD",1729191364832,6.44795659,2588.8,2588.3,6.86352]
["bitfinex","ETHUSD",1729191365509,2.58506659,2588.8,2588.3,6.86352]
["bitfinex","ETHUSD",1729191365710,1.5104,2589.0,2588.4,3.86327]
["bitfinex","ETHUSD",1729191365931,1.5104,2589.3,2588.8,3.86275]
["bitfinex","ETHUSD",1729191366224,3.86204,2589.3,2588.8,5.47925]
["bitfinex","ETHUSD",1729191366725,1.5104,2589.0,2588.5,1.6165]
["bitfinex","ETHUSD",1729191366933,1.5104,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1729191367093,3.86285,2588.8,2588.3,1.6011]
["bitfinex","ETHUSD",1729191367287,4.400016,2588.9,2588.3,1.6011]
["bitfinex","ETHUSD",1729191367288,4.400016,2588.9,2588.5,3.86316]
["bitfinex","ETHUSD",1729191367907,4.400016,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1729191368319,4.400016,2588.9,2588.5,3.86321]
["bitfinex","ETHUSD",1729191369098,4.400016,2588.9,2588.3,1.6011]
["bitfinex","ETHUSD",1729191369099,1.6294,2589.2,2588.3,1.6011]
["bitfinex","ETHUSD",1729191369288,3.86199,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1729191369491,5.49139,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1729191369694,3.86204,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1729191370129,1.6294,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1729191370794,3.86206,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1729191371097,4.797381,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1729191371635,0.935321,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1729191371795,1.6294,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1729191372435,5.49135,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1729191372594,5.49135,2589.4,2588.9,3.89568612]
["bitfinex","ETHUSD",1729191372995,5.49135,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1729191373196,5.49135,2589.4,2588.9,3.93981509]
["bitfinex","ETHUSD",1729191373732,1.5411,2589.6,2589.2,3.86205]
["bitfinex","ETHUSD",1729191374056,5.44161,2589.8,2589.3,7.72393]
["bitfinex","ETHUSD",1729191374190,5.44161,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1729191374696,3.86145,2589.7,2589.3,3.86195]
["bitfinex","ETHUSD",1729191375129,3.86162,2589.6,2589.1,7.72449]
["bitfinex","ETHUSD",1729191375330,0.930337,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1729191375637,3.86147,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1729191375852,3.86147,2589.7,2589.2,0.07723612]
["bitfinex","ETHUSD",1729191375996,3.86162,2589.6,2589.2,0.07723612]
["bitfinex","ETHUSD",1729191376213,3.86162,2589.6,2589.1,7.72455]
["bitfinex","ETHUSD",1729191376552,3.86162,2589.6,2589.2,3.86214]
["bitfinex","ETHUSD",1729191376748,3.86147,2589.7,2589.2,3.93937612]
["bitfinex","ETHUSD",1729191376909,3.86166,2589.6,2589.2,3.93937612]
["bitfinex","ETHUSD",1729191377545,3.86147,2589.7,2589.2,3.93937612]
["bitfinex","ETHUSD",1729191377959,1.5803,2589.8,2589.2,3.93932612]
["bitfinex","ETHUSD",1729191378171,5.44166,2589.8,2589.3,4.84084]
["bitfinex","ETHUSD",1729191378324,3.86167,2589.6,2589.3,0.9788]
["bitfinex","ETHUSD",1729191378513,3.86167,2589.6,2589.2,3.93932611]
["bitfinex","ETHUSD",1729191378853,5.44171,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1729191379148,5.44171,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1729191379308,3.86154,2589.7,2589.3,3.86196]
["bitfinex","ETHUSD",1729191380431,1.5803,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1729191380755,3.86154,2589.7,2589.2,7.7242]
["bitfinex","ETHUSD",1729191381053,3.86169,2589.6,2589.1,4.84113]
["bitfinex","ETHUSD",1729191381256,3.86169,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1729191381847,4.791772,2589.7,2589.1,4.84113]
["bitfinex","ETHUSD",1729191382011,3.86169,2589.6,2589.2,3.86212]
["bitfinex","ETHUSD",1729191382217,4.791792,2589.7,2589.2,3.86206]
["bitfinex","ETHUSD",1729191382555,3.86163,2589.6,2589.1,4.84111]
["bitfinex","ETHUSD",1729191382859,3.86163,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1729191383021,3.86163,2589.6,2589.1,4.84105]
["bitfinex","ETHUSD",1729191383750,4.791792,2589.7,2589.2,3.86207]
["bitfinex","ETHUSD",1729191384057,8.653362,2589.7,2589.2,3.86207]
["bitfinex","ETHUSD",1729191384364,3.86162,2589.6,2589.1,4.84106]
["bitfinex","ETHUSD",1729191385027,3.8616,2589.6,2589.1,4.84106]
["bitfinex","ETHUSD",1729191385411,3.8616,2589.6,2589.1,0.9788]
["bitfinex","ETHUSD",1729191385653,4.791792,2589.7,2589.1,0.9788]
["bitfinex","ETHUSD",1729191385853,3.86203,2589.4,2588.9,7.7787]
["bitfinex","ETHUSD",1729191386174,3.8621,2589.3,2588.7,0.80385024]
["bitfinex","ETHUSD",1729191386333,3.86204,2589.3,2588.7,6.94012811]
["bitfinex","ETHUSD",1729191386530,3.86232,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729191386851,3.86235,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1729191387020,3.8625,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1729191387220,3.86235,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1729191387421,3.8622,2589.2,2588.7,6.94017012]
["bitfinex","ETHUSD",1729191387625,3.86237,2589.1,2588.7,6.94017012]
["bitfinex","ETHUSD",1729191388429,3.86237,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1729191388629,0.9827,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1729191388830,0.9827,2589.0,2588.7,3.86289]
["bitfinex","ETHUSD",1729191389046,0.9827,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1729191389245,3.86228,2589.2,2588.6,6.86297]
["bitfinex","ETHUSD",1729191389417,3.86244,2589.1,2588.6,6.94022248]
["bitfinex","ETHUSD",1729191390061,3.86244,2589.1,2588.7,3.86289]
["bitfinex","ETHUSD",1729191390859,3.86221,2589.2,2588.7,7.72576]
["bitfinex","ETHUSD",1729191391059,3.9827,2589.9,2589.1,3.86226]
["bitfinex","ETHUSD",1729191391260,3.86171,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1729191391465,3.86171,2589.6,2589.1,3.8622]
["bitfinex","ETHUSD",1729191391670,3.86171,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1729191391824,3.86171,2589.6,2589.1,3.8622]
["bitfinex","ETHUSD",1729191391825,3.8617,2589.6,2589.1,3.8622]
["bitfinex","ETHUSD",1729191393549,3.86176,2589.5,2589.1,3.8622]
["bitfinex","ETHUSD",1729191394180,3.86176,2589.5,2589.1,3.93943842]
["bitfinex","ETHUSD",1729191394637,3.86176,2589.5,2589.1,3.8622]
["bitfinex","ETHUSD",1729191395731,1.77403286,2589.9,2589.0,1.00323267]
["bitfinex","ETHUSD",1729191395732,11.21536506,2589.8,2589.0,1.00323267]
["bitfinex","ETHUSD",1729191395929,3.86211,2589.3,2588.9,5.66959291]
["bitfinex","ETHUSD",1729191396176,3.8619,2589.4,2589.0,1.00340337]
["bitfinex","ETHUSD",1729191396335,3.8619,2589.4,2588.9,9.53738719]
["bitfinex","ETHUSD",1729191396530,3.8619,2589.4,2589.0,1.00342183]
["bitfinex","ETHUSD",1729191396830,3.8619,2589.4,2588.9,5.75208795]
["bitfinex","ETHUSD",1729191397145,3.86206,2589.3,2588.9,5.75208795]
["bitfinex","ETHUSD",1729191397334,3.86206,2589.3,2588.9,4.67142382]
["bitfinex","ETHUSD",1729191397873,4.86656,2589.5,2588.9,4.67142382]
["bitfinex","ETHUSD",1729191398072,4.86656,2589.5,2588.9,4.74866612]
["bitfinex","ETHUSD",1729191398073,3.86206,2589.3,2588.9,4.74866612]
["bitfinex","ETHUSD",1729191398245,3.86206,2589.3,2588.9,3.86251]
["bitfinex","ETHUSD",1729191398771,5.353226,2589.5,2588.9,3.86251]
["bitfinex","ETHUSD",1729191398772,3.86199,2589.4,2588.9,3.93975238]
["bitfinex","ETHUSD",1729191399172,3.86206,2589.3,2588.9,3.86251]
["bitfinex","ETHUSD",1729191400254,7.72422,2589.3,2588.8,8.67529805]
["bitfinex","ETHUSD",1729191400466,3.86183,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1729191400662,3.86162,2589.6,2589.2,3.86213]
["bitfinex","ETHUSD",1729191401132,3.86162,2589.6,2589.2,4.86569466]
["bitfinex","ETHUSD",1729191401602,3.86162,2589.6,2589.2,1.00356466]
["bitfinex","ETHUSD",1729191401761,3.86176,2589.5,2589.1,3.93951752]
["bitfinex","ETHUSD",1729191401970,3.86162,2589.6,2589.2,3.86212]
["bitfinex","ETHUSD",1729191402171,4.80136,2589.8,2589.2,4.86567829]
["bitfinex","ETHUSD",1729191402507,3.86162,2589.6,2589.2,5.67459211]
["bitfinex","ETHUSD",1729191402667,3.86146,2589.7,2589.3,3.86197]
["bitfinex","ETHUSD",1729191403005,4.79702,2590.0,2589.5,4.80676]
["bitfinex","ETHUSD",1729191403206,0.5495635,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1729191403508,3.86065,2590.3,2589.8,0.9451]
["bitfinex","ETHUSD",1729191403800,3.86065,2590.3,2589.8,4.80632]
["bitfinex","ETHUSD",1729191403801,3.86071,2590.2,2589.8,4.80632]
["bitfinex","ETHUSD",1729191404000,3.86094,2590.1,2589.8,0.9451]
["bitfinex","ETHUSD",1729191404509,3.86104,2590.0,2589.6,2.7570354]
["bitfinex","ETHUSD",1729191404681,3.86104,2590.0,2589.4,4.75401382]
["bitfinex","ETHUSD",1729191404682,3.86136,2589.8,2589.4,4.75401382]
["bitfinex","ETHUSD",1729191404867,3.86136,2589.8,2589.4,1.94821981]
["bitfinex","ETHUSD",1729191405073,3.86136,2589.8,2589.4,0.9451]
["bitfinex","ETHUSD",1729191405380,0.936,2590.1,2589.4,0.9451]
["bitfinex","ETHUSD",1729191405686,3.86148,2589.7,2589.4,0.9451]
["bitfinex","ETHUSD",1729191406006,3.86122,2589.9,2589.4,5.81004739]
["bitfinex","ETHUSD",1729191406213,3.86102,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1729191406507,3.86102,2590.0,2589.5,4.86483739]
["bitfinex","ETHUSD",1729191406670,3.86102,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1729191407370,3.86102,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1729191407571,7.7221,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1729191408091,3.86102,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1729191408298,7.72212,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1729191408508,3.86118,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1729191409303,3.86118,2589.9,2589.5,4.86479993]
["bitfinex","ETHUSD",1729191410428,3.86118,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1729191410725,3.86118,2589.9,2589.4,7.80698]
["bitfinex","ETHUSD",1729191410927,3.86118,2589.9,2589.4,9.61916359]
["bitfinex","ETHUSD",1729191411110,3.86102,2590.0,2589.4,9.61916359]
["bitfinex","ETHUSD",1729191411111,7.72218,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1729191411320,3.86107,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1729191411512,3.86107,2590.0,2589.5,4.86500977]
["bitfinex","ETHUSD",1729191411993,3.86122,2589.9,2589.5,4.86500977]
["bitfinex","ETHUSD",1729191412194,3.86122,2589.9,2589.5,1.00326977]
["bitfinex","ETHUSD",1729191413787,3.86122,2589.9,2589.5,1.81218359]
["bitfinex","ETHUSD",1729191413991,3.86131,2589.8,2589.5,1.81218359]
["bitfinex","ETHUSD",1729191415106,0.936,2590.1,2589.5,1.81218359]
["bitfinex","ETHUSD",1729191415445,3.86122,2589.9,2589.5,0.80891382]
["bitfinex","ETHUSD",1729191415791,3.86114,2590.0,2589.5,0.80891382]
["bitfinex","ETHUSD",1729191416027,3.86117,2589.9,2589.5,4.67059382]
["bitfinex","ETHUSD",1729191416203,3.86101,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1729191416789,7.72214,2590.0,2589.5,0.83654767]
["bitfinex","ETHUSD",1729191417192,3.86101,2590.0,2589.5,8.53228382]
["bitfinex","ETHUSD",1729191418136,3.86078,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1729191418333,3.86078,2590.2,2589.7,4.86506215]
["bitfinex","ETHUSD",1729191418690,3.86086,2590.1,2589.7,4.86506215]
["bitfinex","ETHUSD",1729191419304,3.86086,2590.1,2589.7,1.00369215]
["bitfinex","ETHUSD",1729191419511,3.86106,2590.0,2589.7,1.00369215]
["bitfinex","ETHUSD",1729191420839,3.86106,2590.0,2589.6,7.67049382]
["bitfinex","ETHUSD",1729191421038,3.86106,2590.0,2589.6,7.74771517]
["bitfinex","ETHUSD",1729191421240,3.86106,2590.0,2589.6,0.80891382]
["bitfinex","ETHUSD",1729191421535,0.9922,2589.9,2589.6,0.80891382]
["bitfinex","ETHUSD",1729191421699,7.72212,2590.0,2589.6,0.80891382]
["bitfinex","ETHUSD",1729191421900,3.86102,2590.0,2589.6,0.80891382]
["bitfinex","ETHUSD",1729191422708,7.7221,2590.0,2589.6,0.80891382]
["bitfinex","ETHUSD",1729191423241,3.86102,2590.0,2589.6,4.67050382]
["bitfinex","ETHUSD",1729191423439,3.86102,2590.0,2589.6,4.8645934]
["bitfinex","ETHUSD",1729191423603,4.85309,2590.1,2589.6,4.8645934]
["bitfinex","ETHUSD",1729191423799,3.861,2590.0,2589.6,4.8645134]
["bitfinex","ETHUSD",1729191424312,4.85307,2590.1,2589.6,1.03069098]
["bitfinex","ETHUSD",1729191424635,3.86101,2590.0,2589.6,1.03069098]
["bitfinex","ETHUSD",1729191425035,3.86101,2590.0,2589.6,1.03053923]
["bitfinex","ETHUSD",1729191425535,0.9922,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1729191425851,4.85311,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1729191426003,4.85311,2590.1,2589.6,1.03053923]
["bitfinex","ETHUSD",1729191426204,3.86103,2590.0,2589.6,4.89211923]
["bitfinex","ETHUSD",1729191427121,4.85305,2590.1,2589.6,8.75359923]
["bitfinex","ETHUSD",1729191427320,4.85305,2590.1,2589.6,7.72301]
["bitfinex","ETHUSD",1729191427612,8.71402,2590.1,2589.6,3.86148]
["bitfinex","ETHUSD",1729191427943,4.85305,2590.1,2589.6,8.80267516]
["bitfinex","ETHUSD",1729191428109,4.85305,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729191428447,3.86101,2590.0,2589.6,3.93870144]
["bitfinex","ETHUSD",1729191428617,3.86101,2590.0,2589.6,4.94112265]
["bitfinex","ETHUSD",1729191429247,0.9922,2590.1,2589.6,1.00242121]
["bitfinex","ETHUSD",1729191429456,3.86156,2589.7,2589.5,1.00242121]
["bitfinex","ETHUSD",1729191429606,0.9537,2589.6,2589.3,1.8108433]
["bitfinex","ETHUSD",1729191429809,3.86189,2589.4,2589.1,2.02228456]
["bitfinex","ETHUSD",1729191430008,4.81531,2589.6,2589.0,5.67359306]
["bitfinex","ETHUSD",1729191430203,4.81531,2589.6,2589.1,0.80891382]
["bitfinex","ETHUSD",1729191430402,4.81531,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729191430947,7.35378506,2590.0,2589.3,6.86202]
["bitfinex","ETHUSD",1729191430948,0.9369,2589.8,2589.3,6.86202]
["bitfinex","ETHUSD",1729191431117,3.86152,2589.7,2589.4,1.00214371]
["bitfinex","ETHUSD",1729191431332,0.9369,2589.8,2589.4,3.86177]
["bitfinex","ETHUSD",1729191431514,3.86094,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1729191431717,3.86094,2590.1,2589.6,4.86311087]
["bitfinex","ETHUSD",1729191432016,7.7219,2590.1,2589.6,4.86312569]
["bitfinex","ETHUSD",1729191432217,3.86094,2590.1,2589.7,3.86142]
["bitfinex","ETHUSD",1729191432552,3.86094,2590.1,2589.7,7.72284]
["bitfinex","ETHUSD",1729191432701,3.86068,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1729191433147,3.86064,2590.3,2589.8,0.9198]
["bitfinex","ETHUSD",1729191433449,3.86064,2590.3,2589.8,4.78103]
["bitfinex","ETHUSD",1729191433742,3.86074,2590.2,2589.8,0.9198]
["bitfinex","ETHUSD",1729191434446,3.86087,2590.1,2589.8,0.9198]
["bitfinex","ETHUSD",1729191434603,3.86087,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1729191434931,3.86087,2590.1,2589.6,7.86320576]
["bitfinex","ETHUSD",1729191434932,3.86104,2590.0,2589.6,7.86320576]
["bitfinex","ETHUSD",1729191435127,3.86104,2590.0,2589.6,6.86159]
["bitfinex","ETHUSD",1729191435450,3.86091,2590.1,2589.6,6.86159]
["bitfinex","ETHUSD",1729191435614,3.86102,2590.0,2589.6,6.86159]
["bitfinex","ETHUSD",1729191436652,3.86086,2590.1,2589.7,1.00130959]
["bitfinex","ETHUSD",1729191436848,3.86086,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1729191437011,4.80946,2589.9,2589.6,4.00138413]
["bitfinex","ETHUSD",1729191437215,4.80946,2589.9,2589.6,1.00138413]
["bitfinex","ETHUSD",1729191437413,4.80946,2589.9,2589.5,4.00138413]
["bitfinex","ETHUSD",1729191437414,3.86139,2589.8,2589.5,4.00138413]
["bitfinex","ETHUSD",1729191437745,3.86139,2589.8,2589.5,1.00138413]
["bitfinex","ETHUSD",1729191437948,3.86139,2589.8,2589.4,3.9976]
["bitfinex","ETHUSD",1729191438144,4.80946,2589.9,2589.4,9.66968795]
["bitfinex","ETHUSD",1729191438444,4.80946,2589.9,2589.5,1.00138413]
["bitfinex","ETHUSD",1729191438647,4.80953,2589.9,2589.5,1.00138413]
["bitfinex","ETHUSD",1729191438868,4.80953,2589.9,2589.5,4.86307413]
["bitfinex","ETHUSD",1729191439244,4.84217,2590.1,2589.6,3.86145]
["bitfinex","ETHUSD",1729191439440,3.8611,2590.0,2589.5,4.86310413]
["bitfinex","ETHUSD",1729191439871,3.8611,2590.0,2589.5,5.67201795]
["bitfinex","ETHUSD",1729191440241,4.84217,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729191440646,3.86076,2590.2,2589.7,4.86257635]
["bitfinex","ETHUSD",1729191440851,3.86076,2590.2,2589.8,3.86127]
["bitfinex","ETHUSD",1729191441879,3.86076,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1729191442030,3.86076,2590.2,2589.6,4.81050654]
["bitfinex","ETHUSD",1729191442235,3.86093,2590.1,2589.6,8.67202654]
["bitfinex","ETHUSD",1729191442589,0.9781,2589.8,2589.4,1.80651382]
["bitfinex","ETHUSD",1729191442762,3.86146,2589.7,2589.4,5.80853612]
["bitfinex","ETHUSD",1729191443084,4.83944,2589.8,2589.5,1.0020223]
["bitfinex","ETHUSD",1729191443234,4.83944,2589.8,2589.5,1.81093612]
["bitfinex","ETHUSD",1729191443433,3.86148,2589.7,2589.5,1.81093612]
["bitfinex","ETHUSD",1729191443631,8.70083,2589.8,2589.5,1.81120254]
["bitfinex","ETHUSD",1729191443835,4.83942,2589.8,2589.5,1.00228872]
["bitfinex","ETHUSD",1729191444260,4.83942,2589.8,2589.6,1.00228872]
["bitfinex","ETHUSD",1729191444460,0.9781,2589.8,2589.6,1.00228872]
["bitfinex","ETHUSD",1729191444648,3.86117,2589.9,2589.6,1.00228872]
["bitfinex","ETHUSD",1729191445240,3.86117,2589.9,2589.5,4.67063382]
["bitfinex","ETHUSD",1729191445441,3.86117,2589.9,2589.6,1.00257837]
["bitfinex","ETHUSD",1729191445672,3.86117,2589.9,2589.6,1.00238003]
["bitfinex","ETHUSD",1729191445972,3.86117,2589.9,2589.6,1.00234861]
["bitfinex","ETHUSD",1729191446177,3.86117,2589.9,2589.6,0.80891382]
["bitfinex","ETHUSD",1729191446403,4.83918,2590.0,2589.6,4.67047382]
["bitfinex","ETHUSD",1729191446540,3.86093,2590.1,2589.7,3.86141]
["bitfinex","ETHUSD",1729191446741,4.83882,2590.2,2589.7,4.67032382]
["bitfinex","ETHUSD",1729191447051,0.36176904,2590.1,2589.8,3.86128]
["bitfinex","ETHUSD",1729191447383,6.05804451,2590.2,2589.8,4.67019382]
["bitfinex","ETHUSD",1729191447563,0.3617902,2590.1,2589.8,4.67019382]
["bitfinex","ETHUSD",1729191447878,0.36181023,2590.0,2589.7,0.80891382]
["bitfinex","ETHUSD",1729191448177,3.86096,2590.1,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191448474,0.36186149,2590.0,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191448681,4.85286045,2590.1,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191448979,0.36186805,2590.0,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191449165,4.85286045,2590.1,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191449368,0.36189053,2590.0,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191449572,4.85286045,2590.1,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191449741,0.36188618,2590.0,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191450122,4.85286045,2590.1,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191450247,0.36189375,2590.0,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191450442,4.85286045,2590.1,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191450639,0.36190342,2590.0,2589.7,0.80891382]
["bitfinex","ETHUSD",1729191450881,4.85286045,2590.1,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191451235,0.36188968,2590.0,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191451437,4.85286045,2590.1,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191451641,0.36189748,2590.0,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191451856,3.86106,2590.0,2589.8,0.80891382]
["bitfinex","ETHUSD",1729191453445,4.80795,2589.9,2589.7,0.80891382]
["bitfinex","ETHUSD",1729191453646,3.86174,2589.5,2589.4,0.80891382]
["bitfinex","ETHUSD",1729191453857,0.9468,2589.4,2589.2,0.80891382]
["bitfinex","ETHUSD",1729191454059,4.22404162,2589.3,2589.1,0.80891382]
["bitfinex","ETHUSD",1729191454266,3.86204,2589.3,2589.1,0.80891382]
["bitfinex","ETHUSD",1729191454483,4.80869,2589.4,2589.1,0.80891382]
["bitfinex","ETHUSD",1729191454672,0.9468,2589.4,2589.1,0.80891382]
["bitfinex","ETHUSD",1729191454843,3.86176,2589.5,2589.2,0.80891382]
["bitfinex","ETHUSD",1729191455046,0.9288,2589.7,2589.2,4.67106382]
["bitfinex","ETHUSD",1729191455047,4.79035,2589.7,2589.2,4.67106382]
["bitfinex","ETHUSD",1729191455280,1.793972,2589.7,2589.3,4.67094382]
["bitfinex","ETHUSD",1729191455449,3.86137,2589.8,2589.3,4.67094382]
["bitfinex","ETHUSD",1729191455450,3.86137,2589.8,2589.4,5.61518382]
["bitfinex","ETHUSD",1729191455647,5.9135305,2590.0,2589.4,5.61511382]
["bitfinex","ETHUSD",1729191455851,3.86131,2589.8,2589.5,1.8117913]
["bitfinex","ETHUSD",1729191456052,3.86131,2589.8,2589.6,1.00287748]
["bitfinex","ETHUSD",1729191456362,4.75742877,2589.8,2589.5,0.80891382]
["bitfinex","ETHUSD",1729191456562,4.75742877,2589.8,2589.6,1.00274722]
["bitfinex","ETHUSD",1729191456890,4.75742877,2589.8,2589.5,0.80891382]
["bitfinex","ETHUSD",1729191457060,4.75742877,2589.8,2589.6,1.00294454]
["bitfinex","ETHUSD",1729191457271,4.75742877,2589.8,2589.5,0.80891382]
["bitfinex","ETHUSD",1729191457616,8.61885877,2589.8,2589.6,1.00295368]
["bitfinex","ETHUSD",1729191457761,4.75742877,2589.8,2589.6,1.00295368]
["bitfinex","ETHUSD",1729191457967,8.61881877,2589.8,2589.5,0.80891382]
["bitfinex","ETHUSD",1729191458193,8.61881877,2589.8,2589.4,1.75331382]
["bitfinex","ETHUSD",1729191458389,3.86146,2589.7,2589.5,1.00297521]
["bitfinex","ETHUSD",1729191458579,3.86146,2589.7,2589.4,1.75331382]
["bitfinex","ETHUSD",1729191458887,3.8616,2589.6,2589.3,0.80891382]
["bitfinex","ETHUSD",1729191459059,3.8616,2589.6,2589.2,0.80891382]
["bitfinex","ETHUSD",1729191459060,3.86177,2589.5,2589.2,0.80891382]
["bitfinex","ETHUSD",1729191459259,3.86177,2589.5,2589.1,5.05938995]
["bitfinex","ETHUSD",1729191459500,3.86177,2589.5,2589.2,1.81212742]
["bitfinex","ETHUSD",1729191459794,3.86177,2589.5,2589.3,1.0032136]
["bitfinex","ETHUSD",1729191459948,4.43451909,2589.5,2589.3,1.0032136]
["bitfinex","ETHUSD",1729191460152,4.43451909,2589.5,2589.2,0.80891382]
["bitfinex","ETHUSD",1729191460153,0.57274909,2589.5,2589.2,0.80891382]
["bitfinex","ETHUSD",1729191460493,3.86189,2589.4,2589.3,1.0029561]
["bitfinex","ETHUSD",1729191460795,3.86219,2589.2,2589.1,1.00297147]
["bitfinex","ETHUSD",1729191460949,3.86242,2589.1,2589.0,1.00309634]
["bitfinex","ETHUSD",1729191461286,3.86242,2589.1,2588.9,1.00309634]
["bitfinex","ETHUSD",1729191461663,4.84629,2589.2,2588.9,1.00309634]
["bitfinex","ETHUSD",1729191461664,3.86219,2589.2,2588.9,1.00309634]
["bitfinex","ETHUSD",1729191461864,7.72451,2589.2,2588.9,1.00309634]
["bitfinex","ETHUSD",1729191462063,3.86219,2589.2,2588.9,1.00309634]
["bitfinex","ETHUSD",1729191462298,7.72448,2589.2,2588.9,1.00309634]
["bitfinex","ETHUSD",1729191462808,3.86219,2589.2,2588.9,1.00309634]
["bitfinex","ETHUSD",1729191463207,3.86191,2589.4,2589.0,0.9225]
["bitfinex","ETHUSD",1729191463512,3.86212,2589.3,2589.0,0.9225]
["bitfinex","ETHUSD",1729191463665,3.86222,2589.2,2588.8,4.86499902]
["bitfinex","ETHUSD",1729191464094,3.86241,2589.1,2588.8,1.00229902]
["bitfinex","ETHUSD",1729191464267,3.86241,2589.1,2588.7,2.81096007]
["bitfinex","ETHUSD",1729191464601,3.86241,2589.1,2588.7,2.73371284]
["bitfinex","ETHUSD",1729191464774,3.86241,2589.1,2588.7,6.59663284]
["bitfinex","ETHUSD",1729191464967,3.86241,2589.1,2588.7,2.73371284]
["bitfinex","ETHUSD",1729191465168,0.9347,2589.2,2588.7,2.73371284]
["bitfinex","ETHUSD",1729191465405,3.86241,2589.1,2588.7,2.73371284]
["bitfinex","ETHUSD",1729191466205,3.8625,2589.0,2588.7,2.73371284]
["bitfinex","ETHUSD",1729191466388,3.8625,2589.0,2588.7,3.9225]
["bitfinex","ETHUSD",1729191466571,3.8625,2589.0,2588.7,1.92566535]
["bitfinex","ETHUSD",1729191466774,3.8625,2589.0,2588.7,0.9225]
["bitfinex","ETHUSD",1729191467376,3.8625,2589.0,2588.7,1.92566535]
["bitfinex","ETHUSD",1729191467569,5.28761261,2589.2,2588.7,0.9225]
["bitfinex","ETHUSD",1729191467776,3.86242,2589.1,2588.7,0.9225]
["bitfinex","ETHUSD",1729191468083,3.86251,2589.0,2588.7,0.9225]
["bitfinex","ETHUSD",1729191468467,3.86251,2589.0,2588.7,1.92566535]
["bitfinex","ETHUSD",1729191469315,3.86251,2589.0,2588.7,0.9225]
["bitfinex","ETHUSD",1729191470417,5.12680077,2589.0,2588.6,3.86295]
["bitfinex","ETHUSD",1729191472325,3.86237,2589.1,2588.6,3.86295]
["bitfinex","ETHUSD",1729191472655,3.86237,2589.1,2588.6,3.86302]
["bitfinex","ETHUSD",1729191472790,3.86237,2589.1,2588.6,4.94268626]
["bitfinex","ETHUSD",1729191473187,3.8625,2589.0,2588.6,4.94268626]
["bitfinex","ETHUSD",1729191473823,3.8625,2589.0,2588.6,4.00241358]
["bitfinex","ETHUSD",1729191474127,5.12679477,2589.0,2588.6,7.86549358]
["bitfinex","ETHUSD",1729191474322,5.12679477,2589.0,2588.6,6.86308]
["bitfinex","ETHUSD",1729191475429,5.12679477,2589.0,2588.5,3.0]
["bitfinex","ETHUSD",1729191475722,5.12679477,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1729191476929,3.8625,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1729191477858,1.72066333,2588.9,2588.6,3.86308]
["bitfinex","ETHUSD",1729191478342,1.72066333,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1729191478870,1.72066333,2588.9,2588.6,3.86308]
["bitfinex","ETHUSD",1729191479450,1.72066333,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1729191479933,1.72066333,2588.9,2588.6,3.86308]
["bitfinex","ETHUSD",1729191482234,1.72066333,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1729191482418,1.72066333,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1729191482620,1.72066333,2589.0,2588.7,3.86292]
["bitfinex","ETHUSD",1729191482816,1.72066333,2589.0,2588.8,0.9927]
["bitfinex","ETHUSD",1729191484168,3.86176,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1729191484169,4.83788,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1729191484331,1.72066333,2589.6,2589.2,4.84767]
["bitfinex","ETHUSD",1729191484544,3.86158,2589.7,2589.2,0.9856]
["bitfinex","ETHUSD",1729191485027,3.86166,2589.6,2589.2,0.9856]
["bitfinex","ETHUSD",1729191485536,3.86158,2589.7,2589.2,0.9856]
["bitfinex","ETHUSD",1729191485743,4.83726,2589.9,2589.3,3.86203]
["bitfinex","ETHUSD",1729191485744,1.72066333,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1729191486353,1.72066333,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1729191486565,1.72066333,2589.9,2589.5,0.9444]
["bitfinex","ETHUSD",1729191486769,1.72066333,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1729191486918,1.72066333,2590.1,2589.7,3.93856095]
["bitfinex","ETHUSD",1729191487122,1.72066333,2590.1,2589.7,7.79993095]
["bitfinex","ETHUSD",1729191487357,1.72066333,2590.1,2589.7,7.72271]
["bitfinex","ETHUSD",1729191487699,1.72066333,2590.2,2589.8,4.80559]
["bitfinex","ETHUSD",1729191488034,1.72066333,2590.1,2589.8,4.80559]
["bitfinex","ETHUSD",1729191488435,1.72066333,2590.1,2589.8,4.88261765]
["bitfinex","ETHUSD",1729191488827,1.72066333,2590.0,2589.8,0.9444]
["bitfinex","ETHUSD",1729191489043,1.72066333,2590.0,2589.5,0.9399]
["bitfinex","ETHUSD",1729191489044,1.72066333,2589.9,2589.5,0.9399]
["bitfinex","ETHUSD",1729191489280,1.72066333,2589.8,2589.5,4.01712547]
["bitfinex","ETHUSD",1729191489485,1.72066333,2589.7,2589.5,4.01712547]
["bitfinex","ETHUSD",1729191489783,1.72066333,2589.8,2589.5,7.80161]
["bitfinex","ETHUSD",1729191489943,8.63518,2590.0,2589.5,7.80161]
["bitfinex","ETHUSD",1729191490139,5.98682208,2590.0,2589.5,7.80161]
["bitfinex","ETHUSD",1729191490648,9.84796208,2590.0,2589.5,7.80161]
["bitfinex","ETHUSD",1729191490866,3.86116,2589.9,2589.5,7.80161]
["bitfinex","ETHUSD",1729191491076,3.86116,2589.9,2589.5,3.9399]
["bitfinex","ETHUSD",1729191491258,3.86116,2589.9,2589.5,4.01248483]
["bitfinex","ETHUSD",1729191491574,9.84797208,2590.0,2589.5,7.87420483]
["bitfinex","ETHUSD",1729191491743,9.84797208,2590.0,2589.5,7.80162]
["bitfinex","ETHUSD",1729191491943,3.86116,2589.9,2589.5,7.80162]
["bitfinex","ETHUSD",1729191492875,3.86116,2589.9,2589.5,0.9399]
["bitfinex","ETHUSD",1729191493176,3.86138,2589.8,2589.5,3.9399]
["bitfinex","ETHUSD",1729191493476,0.477406,2589.9,2589.5,3.9399]
["bitfinex","ETHUSD",1729191493679,0.477406,2589.9,2589.5,7.80162]
["bitfinex","ETHUSD",1729191493852,12.12767076,2590.0,2589.5,7.80162]
["bitfinex","ETHUSD",1729191494047,3.86115,2589.9,2589.5,3.9399]
["bitfinex","ETHUSD",1729191494655,8.26655076,2590.0,2589.5,7.87880701]
["bitfinex","ETHUSD",1729191494656,3.86101,2590.0,2589.5,7.87880701]
["bitfinex","ETHUSD",1729191494977,3.86101,2590.0,2589.5,7.80158]
["bitfinex","ETHUSD",1729191495545,7.7221,2590.0,2589.5,7.80158]
["bitfinex","ETHUSD",1729191495778,3.86116,2589.9,2589.5,7.80158]
["bitfinex","ETHUSD",1729191496555,3.86116,2589.9,2589.5,3.9399]
["bitfinex","ETHUSD",1729191496761,3.86116,2589.9,2589.5,0.9399]
["bitfinex","ETHUSD",1729191497171,3.86134,2589.8,2589.5,0.9399]
["bitfinex","ETHUSD",1729191497373,7.72244,2589.9,2589.5,0.9399]
["bitfinex","ETHUSD",1729191498056,7.72244,2589.9,2589.5,0.98466235]
["bitfinex","ETHUSD",1729191498057,7.35401076,2589.8,2589.5,0.98466235]
["bitfinex","ETHUSD",1729191498246,7.35431076,2589.6,2589.1,1.72841382]
["bitfinex","ETHUSD",1729191498447,3.86182,2589.5,2589.1,0.9195]
["bitfinex","ETHUSD",1729191498652,4.64581729,2589.5,2589.1,1.92008919]
["bitfinex","ETHUSD",1729191499092,4.64581729,2589.5,2589.1,1.92042628]
["bitfinex","ETHUSD",1729191499387,0.9712,2589.8,2589.1,1.92042628]
["bitfinex","ETHUSD",1729191499388,8.32524076,2589.8,2589.2,6.86218]
["bitfinex","ETHUSD",1729191499694,3.86155,2589.7,2589.2,6.86218]
["bitfinex","ETHUSD",1729191499857,3.8616,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1729191500388,3.8616,2589.6,2589.2,6.86219]
["bitfinex","ETHUSD",1729191500886,8.32520076,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1729191501095,3.86152,2589.7,2589.2,7.86279343]
["bitfinex","ETHUSD",1729191501253,3.86152,2589.7,2589.2,6.86219]
["bitfinex","ETHUSD",1729191501461,3.8616,2589.6,2589.2,6.86219]
["bitfinex","ETHUSD",1729191503488,9.15772084,2589.8,2589.2,6.86219]
["bitfinex","ETHUSD",1729191503765,3.86147,2589.7,2589.2,6.86219]
["bitfinex","ETHUSD",1729191504599,4.53456129,2589.7,2589.2,6.86219]
["bitfinex","ETHUSD",1729191504779,3.86161,2589.6,2589.2,6.86219]
["bitfinex","ETHUSD",1729191505216,3.86147,2589.7,2589.3,0.07723742]
["bitfinex","ETHUSD",1729191505391,3.86147,2589.7,2589.2,6.86207]
["bitfinex","ETHUSD",1729191505566,3.86147,2589.7,2589.2,10.80142452]
["bitfinex","ETHUSD",1729191505772,3.86147,2589.7,2589.2,6.86207]
["bitfinex","ETHUSD",1729191506072,8.18652084,2589.8,2589.3,3.86199]
["bitfinex","ETHUSD",1729191506594,8.18652084,2589.8,2589.3,3.93815542]
["bitfinex","ETHUSD",1729191506918,4.81861,2590.2,2589.4,0.9529]
["bitfinex","ETHUSD",1729191507219,3.86087,2590.1,2589.9,0.9529]
["bitfinex","ETHUSD",1729191508319,3.86122,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1729191508492,4.81902,2589.9,2589.4,4.81473]
["bitfinex","ETHUSD",1729191508691,4.81902,2589.9,2589.4,5.81421449]
["bitfinex","ETHUSD",1729191508893,5.45775982,2589.9,2589.4,4.81473]
["bitfinex","ETHUSD",1729191509119,5.45775982,2589.9,2589.4,4.89195916]
["bitfinex","ETHUSD",1729191509482,8.67968,2590.1,2589.4,5.89145357]
["bitfinex","ETHUSD",1729191509716,3.86103,2590.0,2589.5,4.86098324]
["bitfinex","ETHUSD",1729191509925,3.86103,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1729191510082,3.86103,2590.0,2589.5,3.93884472]
["bitfinex","ETHUSD",1729191510285,3.86103,2590.0,2589.5,4.93822087]
["bitfinex","ETHUSD",1729191510490,3.86103,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1729191512530,4.81871,2590.1,2589.5,3.86162]
["bitfinex","ETHUSD",1729191512736,3.86115,2589.9,2589.5,3.86162]
["bitfinex","ETHUSD",1729191512893,3.86115,2589.9,2589.4,5.81428194]
["bitfinex","ETHUSD",1729191513098,3.86115,2589.9,2589.4,8.81428194]
["bitfinex","ETHUSD",1729191513298,3.86115,2589.9,2589.4,7.81477]
["bitfinex","ETHUSD",1729191513834,1.71955475,2589.7,2589.4,7.81477]
["bitfinex","ETHUSD",1729191514427,1.71955475,2589.5,2589.4,0.9529]
["bitfinex","ETHUSD",1729191514830,1.71955475,2589.6,2589.4,0.9529]
["bitfinex","ETHUSD",1729191515029,1.71955475,2589.5,2589.2,0.9132]
["bitfinex","ETHUSD",1729191515293,1.71955475,2589.5,2589.2,3.97708549]
["bitfinex","ETHUSD",1729191515470,1.71955475,2589.5,2589.2,4.97775315]
["bitfinex","ETHUSD",1729191515674,1.71955475,2589.5,2589.2,4.97784082]
["bitfinex","ETHUSD",1729191515964,1.71955475,2589.5,2589.2,4.97771083]
["bitfinex","ETHUSD",1729191516270,1.71955475,2589.5,2589.2,4.97768777]
["bitfinex","ETHUSD",1729191516466,1.71955475,2589.5,2589.2,8.83980777]
["bitfinex","ETHUSD",1729191516678,1.71955475,2589.5,2589.2,7.77532]
["bitfinex","ETHUSD",1729191517268,1.71955475,2589.5,2589.2,0.9132]
["bitfinex","ETHUSD",1729191517478,1.71955475,2589.5,2589.2,4.9138658]
["bitfinex","ETHUSD",1729191517857,1.71955475,2589.5,2589.2,4.98308675]
["bitfinex","ETHUSD",1729191518172,1.71955475,2589.5,2589.2,4.98308816]
["bitfinex","ETHUSD",1729191520267,1.71955475,2589.5,2589.2,4.98348905]
["bitfinex","ETHUSD",1729191520474,1.71955475,2589.5,2589.2,5.79240287]
["bitfinex","ETHUSD",1729191520767,1.71955475,2589.5,2589.2,9.65451287]
["bitfinex","ETHUSD",1729191520958,1.71955475,2589.5,2589.3,4.0010681]
["bitfinex","ETHUSD",1729191521128,1.71955475,2589.6,2589.3,7.8630981]
["bitfinex","ETHUSD",1729191521333,1.71955475,2589.6,2589.3,3.0]
["bitfinex","ETHUSD",1729191521544,1.71955475,2589.5,2589.3,4.00075607]
["bitfinex","ETHUSD",1729191521885,8.65698,2589.7,2589.3,4.00075607]
["bitfinex","ETHUSD",1729191521886,1.71955475,2589.6,2589.3,4.00075607]
["bitfinex","ETHUSD",1729191522381,1.71955475,2589.5,2589.2,0.9132]
["bitfinex","ETHUSD",1729191522564,1.71955475,2589.3,2589.2,1.00106242]
["bitfinex","ETHUSD",1729191522766,2.27768622,2589.3,2589.1,1.00106242]
["bitfinex","ETHUSD",1729191522972,3.86249,2589.0,2588.8,3.02356738]
["bitfinex","ETHUSD",1729191523273,3.86249,2589.0,2588.7,1.05924376]
["bitfinex","ETHUSD",1729191523274,1.71955475,2588.9,2588.7,1.05924376]
["bitfinex","ETHUSD",1729191523582,1.71955475,2588.8,2588.7,1.86659816]
["bitfinex","ETHUSD",1729191523744,1.71955475,2588.8,2588.7,0.8073544]
["bitfinex","ETHUSD",1729191523941,1.71955475,2588.9,2588.6,1.80863722]
["bitfinex","ETHUSD",1729191524141,1.71955475,2588.9,2588.6,0.8073544]
["bitfinex","ETHUSD",1729191524380,1.71955475,2588.9,2588.6,1.80863722]
["bitfinex","ETHUSD",1729191524848,1.71955475,2588.8,2588.6,4.8092661]
["bitfinex","ETHUSD",1729191525246,1.71955475,2588.9,2588.6,4.8092661]
["bitfinex","ETHUSD",1729191526495,1.71955475,2588.9,2588.6,1.0019117]
["bitfinex","ETHUSD",1729191526496,1.71955475,2588.7,2588.6,1.0019117]
["bitfinex","ETHUSD",1729191526651,3.86309,2588.6,2588.4,0.8073544]
["bitfinex","ETHUSD",1729191526853,1.71955475,2588.5,2588.3,0.8073544]
["bitfinex","ETHUSD",1729191527164,1.71955475,2588.6,2588.3,4.6708244]
["bitfinex","ETHUSD",1729191527357,0.9898,2588.5,2588.2,1.0019117]
["bitfinex","ETHUSD",1729191527561,4.85307,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1729191527756,1.71955475,2588.3,2587.9,4.72776048]
["bitfinex","ETHUSD",1729191527956,3.86339,2588.4,2587.9,4.72776048]
["bitfinex","ETHUSD",1729191528186,3.86339,2588.4,2587.9,4.9228275]
["bitfinex","ETHUSD",1729191528383,4.85307,2588.5,2587.9,4.9228275]
["bitfinex","ETHUSD",1729191528384,4.85307,2588.5,2587.9,7.78443608]
["bitfinex","ETHUSD",1729191528688,3.86342,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1729191528889,3.86342,2588.4,2587.9,3.94130401]
["bitfinex","ETHUSD",1729191529193,0.9898,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1729191529490,0.9898,2588.5,2588.0,6.86396]
["bitfinex","ETHUSD",1729191531085,0.9898,2588.5,2588.1,0.07726684]
["bitfinex","ETHUSD",1729191531392,0.9898,2588.5,2588.1,3.94109684]
["bitfinex","ETHUSD",1729191532194,0.9478,2588.7,2588.2,4.86301]
["bitfinex","ETHUSD",1729191532354,0.9478,2588.9,2588.3,3.86351]
["bitfinex","ETHUSD",1729191532550,0.9478,2588.9,2588.3,3.9407168]
["bitfinex","ETHUSD",1729191532551,4.81045,2588.9,2588.3,3.9407168]
["bitfinex","ETHUSD",1729191532900,3.86265,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1729191533081,4.85316,2589.1,2588.6,3.86305]
["bitfinex","ETHUSD",1729191533389,0.01,2589.6,2588.9,3.86262]
["bitfinex","ETHUSD",1729191533390,3.86165,2589.6,2588.9,3.86262]
["bitfinex","ETHUSD",1729191533598,3.86165,2589.6,2589.0,0.07724193]
["bitfinex","ETHUSD",1729191533599,8.22521105,2589.6,2589.0,0.07724193]
["bitfinex","ETHUSD",1729191533889,3.8622,2589.2,2588.7,7.84523]
["bitfinex","ETHUSD",1729191535363,0.9567,2589.3,2588.8,3.93995534]
["bitfinex","ETHUSD",1729191535691,3.86193,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1729191535996,3.86193,2589.4,2588.8,0.07724534]
["bitfinex","ETHUSD",1729191536306,3.86085,2590.1,2588.9,0.9534]
["bitfinex","ETHUSD",1729191536467,3.86177,2589.5,2589.0,4.89305816]
["bitfinex","ETHUSD",1729191536786,3.86177,2589.5,2589.0,7.89309816]
["bitfinex","ETHUSD",1729191536964,3.86177,2589.5,2589.0,7.81586]
["bitfinex","ETHUSD",1729191538352,7.72361,2589.5,2589.0,3.9534]
["bitfinex","ETHUSD",1729191538552,3.86177,2589.5,2589.0,3.9534]
["bitfinex","ETHUSD",1729191538787,5.08050411,2589.5,2589.0,3.9534]
["bitfinex","ETHUSD",1729191539000,3.86199,2589.4,2589.0,3.9534]
["bitfinex","ETHUSD",1729191539196,3.86199,2589.4,2589.0,0.9534]
["bitfinex","ETHUSD",1729191539704,3.49692105,2589.3,2588.8,0.9593]
["bitfinex","ETHUSD",1729191539910,3.86227,2589.2,2588.8,3.9593]
["bitfinex","ETHUSD",1729191540399,3.86227,2589.2,2588.8,0.9593]
["bitfinex","ETHUSD",1729191540700,3.86237,2589.1,2588.8,0.9593]
["bitfinex","ETHUSD",1729191541300,3.86237,2589.1,2588.7,0.07724863]
["bitfinex","ETHUSD",1729191541505,3.86237,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1729191541699,9.13193657,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1729191541700,1.77286552,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1729191541920,0.9151,2589.3,2588.7,0.0772487]
["bitfinex","ETHUSD",1729191542069,3.86238,2589.1,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191542262,3.86221,2589.2,2588.7,6.9401587]
["bitfinex","ETHUSD",1729191542470,3.86221,2589.2,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191542968,3.86242,2589.1,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191544080,3.76242,2589.1,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191544693,4.77715,2589.3,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191544911,3.86226,2589.2,2588.7,6.9401787]
["bitfinex","ETHUSD",1729191545417,3.86232,2589.2,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191546081,3.86235,2589.1,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191546492,4.77727,2589.3,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191546716,3.86226,2589.2,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191547011,3.86237,2589.1,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191548112,3.81226,2589.2,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191548290,7.67454,2589.2,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191548824,3.86243,2589.1,2588.7,3.0772487]
["bitfinex","ETHUSD",1729191549617,3.86243,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1729191550027,3.81226,2589.2,2588.7,6.86293]
["bitfinex","ETHUSD",1729191550324,7.67457,2589.2,2588.7,6.86293]
["bitfinex","ETHUSD",1729191551178,7.67455,2589.2,2588.7,6.86293]
["bitfinex","ETHUSD",1729191552333,3.86242,2589.1,2588.6,6.86306]
["bitfinex","ETHUSD",1729191553408,3.86242,2589.1,2588.6,6.94030876]
["bitfinex","ETHUSD",1729191554741,5.58271873,2589.2,2588.7,3.86288]
["bitfinex","ETHUSD",1729191555235,5.58277873,2589.1,2588.6,6.86306]
["bitfinex","ETHUSD",1729191556100,5.58262873,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1729191556421,5.58262873,2589.2,2588.7,3.94018892]
["bitfinex","ETHUSD",1729191556803,3.86207,2589.3,2588.8,4.79674]
["bitfinex","ETHUSD",1729191557003,5.58249873,2589.3,2588.8,0.934]
["bitfinex","ETHUSD",1729191557238,3.8622,2589.2,2588.8,0.934]
["bitfinex","ETHUSD",1729191557935,5.58179873,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1729191558139,5.58194873,2589.7,2589.2,4.87333468]
["bitfinex","ETHUSD",1729191558638,0.97864516,2590.3,2589.2,4.87333468]
["bitfinex","ETHUSD",1729191558639,0.97864516,2590.3,2589.6,2.65442873]
["bitfinex","ETHUSD",1729191558801,5.58108873,2590.3,2589.7,3.93813188]
["bitfinex","ETHUSD",1729191559005,5.58108873,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1729191559006,5.58107873,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1729191559249,1.72042873,2590.2,2589.7,3.93824188]
["bitfinex","ETHUSD",1729191559542,3.86065,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1729191559741,5.58107873,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1729191560212,3.86071,2590.2,2589.7,6.93824188]
["bitfinex","ETHUSD",1729191560416,1.72042873,2590.2,2589.7,6.93824188]
["bitfinex","ETHUSD",1729191560617,3.86089,2590.1,2589.7,3.07681188]
["bitfinex","ETHUSD",1729191560804,5.58131873,2590.1,2589.7,3.07681188]
["bitfinex","ETHUSD",1729191561752,5.58131873,2590.1,2589.7,6.93822188]
["bitfinex","ETHUSD",1729191561753,1.72042873,2590.1,2589.7,6.93822188]
["bitfinex","ETHUSD",1729191561961,5.58125873,2590.2,2589.7,6.93822188]
["bitfinex","ETHUSD",1729191562105,3.86083,2590.2,2589.7,6.93822188]
["bitfinex","ETHUSD",1729191563454,3.86049,2590.4,2589.9,4.79513]
["bitfinex","ETHUSD",1729191564124,3.85996,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1729191564346,7.71981,2590.8,2590.3,0.934]
["bitfinex","ETHUSD",1729191564645,3.86007,2590.7,2590.3,0.934]
["bitfinex","ETHUSD",1729191564849,3.86012,2590.6,2590.3,0.934]
["bitfinex","ETHUSD",1729191565154,3.86033,2590.5,2590.0,0.934]
["bitfinex","ETHUSD",1729191565362,3.86049,2590.4,2590.0,0.934]
["bitfinex","ETHUSD",1729191565654,3.86033,2590.5,2590.0,3.934]
["bitfinex","ETHUSD",1729191566106,3.86052,2590.4,2590.0,3.98843124]
["bitfinex","ETHUSD",1729191566309,3.86059,2590.3,2590.0,0.934]
["bitfinex","ETHUSD",1729191568135,3.86041,2590.4,2590.0,0.934]
["bitfinex","ETHUSD",1729191569969,1.373241,2590.4,2589.8,3.9259]
["bitfinex","ETHUSD",1729191570149,3.86078,2590.2,2589.8,0.9259]
["bitfinex","ETHUSD",1729191570321,3.86094,2590.1,2589.8,0.9259]
["bitfinex","ETHUSD",1729191570727,3.86138,2589.8,2589.4,0.9259]
["bitfinex","ETHUSD",1729191570970,3.86117,2589.9,2589.4,4.86497888]
["bitfinex","ETHUSD",1729191571144,5.08118863,2590.0,2589.4,1.00312888]
["bitfinex","ETHUSD",1729191571326,3.86131,2589.8,2589.4,1.00312888]
["bitfinex","ETHUSD",1729191572026,3.86131,2589.8,2589.4,4.00312888]
["bitfinex","ETHUSD",1729191572230,3.86145,2589.7,2589.4,0.9259]
["bitfinex","ETHUSD",1729191572859,7.72303,2589.7,2589.4,0.9259]
["bitfinex","ETHUSD",1729191573038,7.72303,2589.7,2589.2,0.9723]
["bitfinex","ETHUSD",1729191573039,3.86178,2589.5,2589.2,0.9723]
["bitfinex","ETHUSD",1729191574573,3.86241,2589.1,2588.8,0.9548]
["bitfinex","ETHUSD",1729191574874,3.86204,2589.3,2588.8,0.9548]
["bitfinex","ETHUSD",1729191575242,3.86223,2589.2,2588.8,0.9548]
["bitfinex","ETHUSD",1729191576773,3.86219,2589.2,2588.8,0.9548]
["bitfinex","ETHUSD",1729191578046,3.86217,2589.3,2588.8,0.9548]
["bitfinex","ETHUSD",1729191578252,3.86214,2589.3,2588.8,0.9548]
["bitfinex","ETHUSD",1729191578462,3.86196,2589.4,2589.0,0.9661]
["bitfinex","ETHUSD",1729191578665,3.86209,2589.3,2589.0,0.9661]
["bitfinex","ETHUSD",1729191578864,3.86196,2589.4,2589.0,0.9661]
["bitfinex","ETHUSD",1729191579677,7.72398,2589.4,2589.0,0.9661]
["bitfinex","ETHUSD",1729191579971,7.72396,2589.4,2589.0,0.9661]
["bitfinex","ETHUSD",1729191580279,3.86205,2589.3,2589.0,0.9661]
["bitfinex","ETHUSD",1729191581439,3.49173635,2589.6,2589.0,0.9661]
["bitfinex","ETHUSD",1729191581657,4.43103635,2589.2,2588.7,1.04716132]
["bitfinex","ETHUSD",1729191581862,3.86265,2588.9,2588.7,1.04716132]
["bitfinex","ETHUSD",1729191582967,3.86262,2589.0,2588.7,1.04716132]
["bitfinex","ETHUSD",1729191585569,3.86234,2589.1,2588.7,1.04716132]
["bitfinex","ETHUSD",1729191586108,3.86216,2589.3,2588.8,3.86276]
["bitfinex","ETHUSD",1729191586395,3.86216,2589.3,2588.9,0.8496]
["bitfinex","ETHUSD",1729191586396,3.86222,2589.2,2588.9,0.8496]
["bitfinex","ETHUSD",1729191586904,3.86216,2589.3,2588.9,0.8496]
["bitfinex","ETHUSD",1729191587203,3.86186,2589.5,2588.9,4.71215]
["bitfinex","ETHUSD",1729191587356,3.86201,2589.4,2588.9,4.71215]
["bitfinex","ETHUSD",1729191587783,3.86201,2589.4,2588.9,8.57473]
["bitfinex","ETHUSD",1729191587992,3.86201,2589.4,2588.9,4.71215]
["bitfinex","ETHUSD",1729191588958,3.86204,2589.3,2588.9,0.8496]
["bitfinex","ETHUSD",1729191589520,3.86197,2589.4,2588.9,7.71223]
["bitfinex","ETHUSD",1729191590025,3.86197,2589.4,2588.9,11.57478]
["bitfinex","ETHUSD",1729191590214,3.86172,2589.6,2589.2,0.8559]
["bitfinex","ETHUSD",1729191590385,3.86175,2589.5,2589.2,0.8559]
["bitfinex","ETHUSD",1729191591401,3.86166,2589.6,2589.2,0.8559]
["bitfinex","ETHUSD",1729191591697,3.86184,2589.5,2589.2,0.8559]
["bitfinex","ETHUSD",1729191594800,3.86184,2589.5,2589.0,0.806]
["bitfinex","ETHUSD",1729191595305,3.86203,2589.4,2589.0,0.806]
["bitfinex","ETHUSD",1729191595623,3.86205,2589.3,2589.0,0.806]
["bitfinex","ETHUSD",1729191597450,3.86223,2589.2,2588.6,0.8073544]
["bitfinex","ETHUSD",1729191597609,7.72519,2589.0,2588.8,0.8617]
["bitfinex","ETHUSD",1729191597795,3.8627,2588.9,2588.5,0.8617]
["bitfinex","ETHUSD",1729191597995,3.86277,2588.9,2588.5,0.8617]
["bitfinex","ETHUSD",1729191598199,3.86281,2588.8,2588.5,0.8617]
["bitfinex","ETHUSD",1729191598737,3.86264,2588.9,2588.5,0.8617]
["bitfinex","ETHUSD",1729191598944,4.75662228,2588.9,2588.5,0.8617]
["bitfinex","ETHUSD",1729191599104,4.75662228,2588.9,2588.3,0.94716142]
["bitfinex","ETHUSD",1729191599295,3.86279,2588.8,2588.3,0.94716142]
["bitfinex","ETHUSD",1729191599993,3.86279,2588.8,2588.3,4.81069142]
["bitfinex","ETHUSD",1729191600202,3.86301,2588.7,2588.3,0.94716142]
["bitfinex","ETHUSD",1729191600535,3.86279,2588.8,2588.3,3.94716142]
["bitfinex","ETHUSD",1729191600893,3.86279,2588.8,2588.3,7.81069142]
["bitfinex","ETHUSD",1729191601231,7.72538,2588.9,2588.3,7.73343]
["bitfinex","ETHUSD",1729191601427,3.86279,2588.8,2588.3,7.73343]
["bitfinex","ETHUSD",1729191601832,3.86251,2589.0,2588.5,0.8566]
["bitfinex","ETHUSD",1729191602134,3.86245,2589.1,2588.5,0.8566]
["bitfinex","ETHUSD",1729191602339,3.86258,2589.0,2588.5,0.8566]
["bitfinex","ETHUSD",1729191602700,3.86221,2589.2,2588.5,0.8566]
["bitfinex","ETHUSD",1729191602927,3.8621,2589.3,2588.8,0.8082]
["bitfinex","ETHUSD",1729191603249,3.8622,2589.2,2588.8,0.88544352]
["bitfinex","ETHUSD",1729191603539,3.8621,2589.3,2588.8,7.74819352]
["bitfinex","ETHUSD",1729191603740,3.8622,2589.2,2588.8,3.88544352]
["bitfinex","ETHUSD",1729191604546,3.86215,2589.3,2588.8,7.74815352]
["bitfinex","ETHUSD",1729191604915,3.86191,2589.4,2588.8,0.88544352]
["bitfinex","ETHUSD",1729191605118,3.86243,2589.1,2588.8,0.8082]
["bitfinex","ETHUSD",1729191605303,3.86249,2589.0,2588.8,0.8082]
["bitfinex","ETHUSD",1729191605502,3.86264,2588.9,2588.5,0.8035]
["bitfinex","ETHUSD",1729191605702,3.86243,2589.1,2588.5,4.66673]
["bitfinex","ETHUSD",1729191606101,3.86251,2589.0,2588.5,4.66673]
["bitfinex","ETHUSD",1729191606521,3.86264,2588.9,2588.5,0.8035]
["bitfinex","ETHUSD",1729191607352,0.8417,2589.2,2588.5,0.8035]
["bitfinex","ETHUSD",1729191608003,3.86266,2588.9,2588.5,0.8035]
["bitfinex","ETHUSD",1729191608606,3.86261,2589.0,2588.5,0.8035]
["bitfinex","ETHUSD",1729191608803,3.86281,2588.8,2588.5,0.8035]
["bitfinex","ETHUSD",1729191609637,7.72574,2588.8,2588.5,0.8035]
["bitfinex","ETHUSD",1729191609808,7.7257,2588.8,2588.5,0.8035]
["bitfinex","ETHUSD",1729191610004,0.8717,2590.1,2588.5,0.8574]
["bitfinex","ETHUSD",1729191610260,3.86215,2589.3,2589.0,0.8574]
["bitfinex","ETHUSD",1729191610436,3.86215,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1729191610437,3.86257,2589.0,2588.7,0.8574]
["bitfinex","ETHUSD",1729191610955,7.72515,2589.0,2588.7,0.8574]
["bitfinex","ETHUSD",1729191611250,3.86257,2589.0,2588.7,0.8574]
["bitfinex","ETHUSD",1729191611972,3.86235,2589.1,2588.7,0.8574]
["bitfinex","ETHUSD",1729191612129,3.86251,2589.0,2588.7,0.8574]
["bitfinex","ETHUSD",1729191612632,7.72512,2589.0,2588.7,0.8574]
["bitfinex","ETHUSD",1729191612833,4.73362,2589.4,2588.5,7.74203]
["bitfinex","ETHUSD",1729191612834,0.8717,2589.4,2588.5,7.74203]
["bitfinex","ETHUSD",1729191613055,3.86242,2589.1,2588.6,0.07725348]
["bitfinex","ETHUSD",1729191613365,4.69621,2589.0,2588.5,4.74207]
["bitfinex","ETHUSD",1729191613578,0.8336,2589.0,2588.5,4.74207]
["bitfinex","ETHUSD",1729191613865,4.69611,2589.0,2588.5,4.74205]
["bitfinex","ETHUSD",1729191614065,3.86251,2589.0,2588.5,5.5494044]
["bitfinex","ETHUSD",1729191614467,3.86251,2589.0,2588.5,6.55236404]
["bitfinex","ETHUSD",1729191615363,7.72512,2589.0,2588.5,6.55236404]
["bitfinex","ETHUSD",1729191615576,7.72512,2589.0,2588.6,1.00295964]
["bitfinex","ETHUSD",1729191615775,3.86251,2589.0,2588.6,1.81031404]
["bitfinex","ETHUSD",1729191616060,3.86251,2589.0,2588.6,1.00295964]
["bitfinex","ETHUSD",1729191616264,3.86279,2588.8,2588.7,1.00295964]
["bitfinex","ETHUSD",1729191616466,3.86279,2588.8,2588.6,1.00295964]
["bitfinex","ETHUSD",1729191617251,3.86279,2588.8,2588.5,1.6862544]
["bitfinex","ETHUSD",1729191617460,3.86273,2588.9,2588.6,1.00454626]
["bitfinex","ETHUSD",1729191617659,3.86279,2588.8,2588.5,0.8073544]
["bitfinex","ETHUSD",1729191617972,3.86264,2589.0,2588.6,1.00452889]
["bitfinex","ETHUSD",1729191618133,3.86266,2588.9,2588.7,1.00452811]
["bitfinex","ETHUSD",1729191618330,3.86266,2588.9,2588.6,0.8073544]
["bitfinex","ETHUSD",1729191618535,3.86266,2588.9,2588.7,1.00468282]
["bitfinex","ETHUSD",1729191618858,3.86243,2589.1,2588.7,0.8168]
["bitfinex","ETHUSD",1729191619062,3.8622,2589.2,2588.8,1.00465765]
["bitfinex","ETHUSD",1729191619271,3.8622,2589.2,2588.9,1.00468978]
["bitfinex","ETHUSD",1729191619466,3.8622,2589.2,2588.8,0.8073544]
["bitfinex","ETHUSD",1729191619671,3.8622,2589.2,2588.9,1.00471702]
["bitfinex","ETHUSD",1729191619883,3.8622,2589.2,2588.8,0.8073544]
["bitfinex","ETHUSD",1729191619884,3.86233,2589.2,2588.8,0.8073544]
["bitfinex","ETHUSD",1729191620102,3.86219,2589.2,2588.9,1.00471557]
["bitfinex","ETHUSD",1729191620385,3.86219,2589.2,2588.8,0.8073544]
["bitfinex","ETHUSD",1729191620585,3.86219,2589.2,2588.9,1.00484316]
["bitfinex","ETHUSD",1729191620796,3.86219,2589.2,2588.8,0.8073544]
["bitfinex","ETHUSD",1729191620946,3.86241,2589.1,2588.9,1.00483695]
["bitfinex","ETHUSD",1729191621152,3.86241,2589.1,2588.8,0.8073544]
["bitfinex","ETHUSD",1729191621373,3.86241,2589.1,2588.9,1.00486081]
["bitfinex","ETHUSD",1729191621577,3.86241,2589.1,2588.8,0.8073544]
["bitfinex","ETHUSD",1729191621780,3.86241,2589.1,2588.9,1.00485518]
["bitfinex","ETHUSD",1729191621986,3.86241,2589.1,2588.8,0.8073544]
["bitfinex","ETHUSD",1729191622145,3.86234,2589.1,2588.9,1.00484804]
["bitfinex","ETHUSD",1729191622351,3.86242,2589.1,2588.9,1.00474801]
["bitfinex","ETHUSD",1729191622657,3.86249,2589.0,2588.8,1.00465669]
["bitfinex","ETHUSD",1729191623020,3.86249,2589.0,2588.9,1.00465669]
["bitfinex","ETHUSD",1729191623164,3.86249,2589.0,2588.7,2.03017074]
["bitfinex","ETHUSD",1729191623165,3.86279,2588.8,2588.7,0.8073544]
["bitfinex","ETHUSD",1729191623351,7.72539,2588.9,2588.7,1.81222931]
["bitfinex","ETHUSD",1729191623553,3.86264,2588.9,2588.6,0.8073544]
["bitfinex","ETHUSD",1729191623851,3.86249,2589.0,2588.8,1.6099544]
["bitfinex","ETHUSD",1729191624185,3.86233,2589.2,2588.9,1.0047932]
["bitfinex","ETHUSD",1729191624348,3.86235,2589.1,2588.8,1.6099544]
["bitfinex","ETHUSD",1729191624553,3.86235,2589.1,2588.9,1.00472776]
["bitfinex","ETHUSD",1729191624761,3.86235,2589.1,2588.8,1.6099544]
["bitfinex","ETHUSD",1729191624995,3.86235,2589.1,2588.9,1.00473104]
["bitfinex","ETHUSD",1729191625196,3.86235,2589.1,2588.8,1.6099544]
["bitfinex","ETHUSD",1729191625366,3.86235,2589.1,2588.9,1.00475176]
["bitfinex","ETHUSD",1729191625689,7.72478,2589.1,2588.8,1.6099544]
["bitfinex","ETHUSD",1729191625994,3.86208,2589.3,2588.9,5.67479282]
["bitfinex","ETHUSD",1729191626160,3.86166,2589.6,2589.1,4.6579]
["bitfinex","ETHUSD",1729191626492,2.43049396,2590.5,2589.5,0.7957]
["bitfinex","ETHUSD",1729191626659,6.70539628,2590.8,2589.5,0.7957]
["bitfinex","ETHUSD",1729191626660,3.86095,2590.1,2589.6,3.86153]
["bitfinex","ETHUSD",1729191626879,3.86071,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1729191627304,3.86071,2590.2,2589.8,1.00404288]
["bitfinex","ETHUSD",1729191627615,4.65615,2590.3,2589.8,4.86524288]
["bitfinex","ETHUSD",1729191627616,3.86065,2590.3,2589.8,4.86524288]
["bitfinex","ETHUSD",1729191627825,3.8607,2590.2,2589.9,0.7957]
["bitfinex","ETHUSD",1729191628122,3.8607,2590.2,2589.9,1.79974288]
["bitfinex","ETHUSD",1729191628983,3.8607,2590.2,2589.9,0.7957]
["bitfinex","ETHUSD",1729191629378,0.7955,2590.6,2589.9,0.7957]
["bitfinex","ETHUSD",1729191629379,3.86055,2590.3,2589.9,0.7957]
["bitfinex","ETHUSD",1729191629625,0.7955,2590.6,2589.9,4.65677]
["bitfinex","ETHUSD",1729191629626,3.86025,2590.5,2589.9,4.65677]
["bitfinex","ETHUSD",1729191629912,3.86043,2590.4,2589.9,8.51783]
["bitfinex","ETHUSD",1729191630119,3.86025,2590.5,2590.0,3.93795921]
["bitfinex","ETHUSD",1729191630280,3.86007,2590.7,2590.1,0.8312]
["bitfinex","ETHUSD",1729191630477,3.86012,2590.6,2590.1,4.69195]
["bitfinex","ETHUSD",1729191630684,3.86026,2590.5,2590.1,4.69195]
["bitfinex","ETHUSD",1729191630921,3.86026,2590.5,2590.1,4.76901963]
["bitfinex","ETHUSD",1729191631491,3.86012,2590.6,2590.1,8.62978963]
["bitfinex","ETHUSD",1729191631717,3.86012,2590.6,2590.1,4.69194]
["bitfinex","ETHUSD",1729191632021,3.86026,2590.5,2590.1,4.69194]
["bitfinex","ETHUSD",1729191632316,3.86041,2590.4,2590.1,0.8312]
["bitfinex","ETHUSD",1729191632520,3.8606,2590.3,2590.1,0.8312]
["bitfinex","ETHUSD",1729191633421,3.86035,2590.5,2590.1,0.8312]
["bitfinex","ETHUSD",1729191633623,3.86022,2590.6,2590.1,0.8312]
["bitfinex","ETHUSD",1729191633920,3.86027,2590.5,2590.1,0.8312]
["bitfinex","ETHUSD",1729191634824,3.86045,2590.4,2590.1,0.8312]
["bitfinex","ETHUSD",1729191635619,3.86027,2590.5,2590.1,0.8312]
["bitfinex","ETHUSD",1729191635825,3.86049,2590.4,2590.1,0.8312]
["bitfinex","ETHUSD",1729191636028,3.86027,2590.5,2590.1,0.8312]
["bitfinex","ETHUSD",1729191636522,3.86042,2590.4,2590.1,0.8312]
["bitfinex","ETHUSD",1729191637027,3.86057,2590.3,2590.1,0.8312]
["bitfinex","ETHUSD",1729191637404,3.8608,2590.2,2589.9,0.8229]
["bitfinex","ETHUSD",1729191637719,3.86087,2590.1,2589.6,4.68449]
["bitfinex","ETHUSD",1729191637893,3.86072,2590.2,2589.7,3.93858089]
["bitfinex","ETHUSD",1729191638088,3.86072,2590.2,2589.7,3.93860089]
["bitfinex","ETHUSD",1729191638328,3.86072,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1729191638532,3.86072,2590.2,2589.7,3.93866089]
["bitfinex","ETHUSD",1729191638893,3.86086,2590.1,2589.7,3.93866089]
["bitfinex","ETHUSD",1729191639095,3.86104,2590.0,2589.7,3.07722089]
["bitfinex","ETHUSD",1729191640219,3.86104,2590.0,2589.6,0.8229]
["bitfinex","ETHUSD",1729191640547,3.8613,2589.9,2589.4,0.7989]
["bitfinex","ETHUSD",1729191640836,3.8613,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1729191641043,3.8613,2589.9,2589.4,3.87612869]
["bitfinex","ETHUSD",1729191641244,3.8613,2589.9,2589.4,3.7989]
["bitfinex","ETHUSD",1729191641450,3.86186,2589.5,2589.2,0.05794961]
["bitfinex","ETHUSD",1729191641602,3.86221,2589.2,2588.9,0.8589]
["bitfinex","ETHUSD",1729191642751,3.86249,2589.0,2588.6,0.7952]
["bitfinex","ETHUSD",1729191642938,3.86249,2589.0,2588.6,4.65827]
["bitfinex","ETHUSD",1729191643258,3.86249,2589.0,2588.6,0.7952]
["bitfinex","ETHUSD",1729191643417,3.86236,2589.1,2588.6,0.7952]
["bitfinex","ETHUSD",1729191643623,3.86236,2589.1,2588.6,4.65821]
["bitfinex","ETHUSD",1729191643861,3.86257,2589.0,2588.6,0.7952]
["bitfinex","ETHUSD",1729191644165,3.86257,2589.0,2588.6,3.7952]
["bitfinex","ETHUSD",1729191644516,3.86236,2589.1,2588.6,7.65826]
["bitfinex","ETHUSD",1729191644718,7.72481,2589.1,2588.6,7.65826]
["bitfinex","ETHUSD",1729191645014,3.86253,2589.0,2588.6,0.7952]
["bitfinex","ETHUSD",1729191645231,3.86236,2589.1,2588.6,0.7952]
["bitfinex","ETHUSD",1729191645650,3.86252,2589.0,2588.6,0.7952]
["bitfinex","ETHUSD",1729191645853,3.86236,2589.1,2588.6,0.7952]
["bitfinex","ETHUSD",1729191646054,3.86236,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1729191646278,4.73775,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1729191646279,3.8622,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1729191646481,3.86215,2589.3,2588.8,7.80267555]
["bitfinex","ETHUSD",1729191646693,3.86215,2589.3,2588.8,7.72543]
["bitfinex","ETHUSD",1729191646996,7.72431,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1729191647157,3.86221,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1729191647468,3.86215,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1729191647469,3.86205,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1729191647857,7.72424,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1729191648053,3.86223,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1729191648678,3.86223,2589.2,2588.7,6.86292]
["bitfinex","ETHUSD",1729191648899,3.86223,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729191649771,3.86206,2589.3,2588.9,0.825]
["bitfinex","ETHUSD",1729191649966,3.8622,2589.2,2588.9,0.825]
["bitfinex","ETHUSD",1729191650183,3.86205,2589.3,2588.9,0.825]
["bitfinex","ETHUSD",1729191650714,3.8619,2589.4,2588.9,4.68751]
["bitfinex","ETHUSD",1729191650996,3.86119,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1729191650997,3.86138,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1729191651196,3.86138,2589.8,2589.2,3.93941573]
["bitfinex","ETHUSD",1729191651197,3.86152,2589.7,2589.2,3.93941573]
["bitfinex","ETHUSD",1729191651764,7.72306,2589.7,2589.2,3.93941573]
["bitfinex","ETHUSD",1729191652596,3.86163,2589.6,2589.2,3.93941573]
["bitfinex","ETHUSD",1729191653373,3.86163,2589.6,2589.2,0.07723573]
["bitfinex","ETHUSD",1729191653584,3.86152,2589.7,2589.2,3.93939573]
["bitfinex","ETHUSD",1729191654206,3.86152,2589.7,2589.3,0.81]
["bitfinex","ETHUSD",1729191654996,3.86121,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1729191655207,3.86137,2589.8,2589.3,4.67194]
["bitfinex","ETHUSD",1729191655511,3.86137,2589.8,2589.3,0.81]
["bitfinex","ETHUSD",1729191655687,3.8615,2589.7,2589.3,0.81]
["bitfinex","ETHUSD",1729191655996,3.8615,2589.7,2589.3,4.67204]
["bitfinex","ETHUSD",1729191656359,3.8615,2589.7,2589.3,0.81]
["bitfinex","ETHUSD",1729191657494,3.8615,2589.7,2589.3,4.67204]
["bitfinex","ETHUSD",1729191657700,3.8615,2589.7,2589.3,0.81]
["bitfinex","ETHUSD",1729191658667,7.72305,2589.7,2589.3,0.81]
["bitfinex","ETHUSD",1729191658866,7.72303,2589.7,2589.3,0.81]
["bitfinex","ETHUSD",1729191659093,7.72304,2589.7,2589.3,0.81]
["bitfinex","ETHUSD",1729191659977,3.86101,2590.0,2589.3,0.81]
["bitfinex","ETHUSD",1729191660181,3.86185,2589.5,2589.3,0.81]
["bitfinex","ETHUSD",1729191660568,3.86162,2589.6,2589.3,0.81]
["bitfinex","ETHUSD",1729191661069,3.86176,2589.5,2589.3,0.81]
["bitfinex","ETHUSD",1729191661409,3.8616,2589.6,2589.3,0.81]
["bitfinex","ETHUSD",1729191661593,3.86178,2589.5,2589.3,0.81]
["bitfinex","ETHUSD",1729191662670,7.72362,2589.5,2589.3,0.81]
["bitfinex","ETHUSD",1729191662870,3.86189,2589.4,2589.3,0.81]
["bitfinex","ETHUSD",1729191663172,3.86174,2589.5,2589.3,0.81]
["bitfinex","ETHUSD",1729191663905,3.86161,2589.6,2589.3,0.81]
["bitfinex","ETHUSD",1729191664510,3.86177,2589.5,2589.3,0.81]
["bitfinex","ETHUSD",1729191665419,3.86161,2589.6,2589.3,0.81]
["bitfinex","ETHUSD",1729191665630,3.86137,2589.8,2589.3,0.81]
["bitfinex","ETHUSD",1729191665786,3.86085,2590.1,2589.6,3.86146]
["bitfinex","ETHUSD",1729191665991,0.54947339,2590.3,2589.7,0.93942426]
["bitfinex","ETHUSD",1729191666296,4.41017339,2590.3,2589.7,4.72354]
["bitfinex","ETHUSD",1729191666497,0.54947339,2590.3,2589.7,0.8622]
["bitfinex","ETHUSD",1729191666725,0.54947339,2590.3,2589.5,3.86165]
["bitfinex","ETHUSD",1729191666726,3.86135,2589.8,2589.5,0.831]
["bitfinex","ETHUSD",1729191667388,3.86147,2589.7,2589.5,0.831]
["bitfinex","ETHUSD",1729191667600,3.86135,2589.8,2589.5,0.831]
["bitfinex","ETHUSD",1729191667827,0.8053,2590.0,2589.3,3.99967092]
["bitfinex","ETHUSD",1729191667828,3.8616,2589.6,2589.3,0.8224]
["bitfinex","ETHUSD",1729191668037,4.6663,2590.0,2589.3,0.8224]
["bitfinex","ETHUSD",1729191668324,3.86169,2589.6,2589.3,0.8224]
["bitfinex","ETHUSD",1729191668512,7.72343,2589.6,2589.3,0.8224]
["bitfinex","ETHUSD",1729191668713,7.72343,2589.6,2589.1,0.99967209]
["bitfinex","ETHUSD",1729191668714,0.8123,2589.6,2589.1,0.99967209]
["bitfinex","ETHUSD",1729191668911,4.73009,2589.2,2589.1,0.99967209]
["bitfinex","ETHUSD",1729191669117,3.86264,2588.9,2588.8,0.8073544]
["bitfinex","ETHUSD",1729191669300,5.889289,2588.9,2588.8,0.8073544]
["bitfinex","ETHUSD",1729191669627,3.86334,2588.5,2588.2,0.8191]
["bitfinex","ETHUSD",1729191669835,3.86334,2588.5,2588.0,1.0004827]
["bitfinex","ETHUSD",1729191669836,3.8634,2588.4,2588.0,1.0004827]
["bitfinex","ETHUSD",1729191670133,3.86354,2588.3,2587.9,0.8222]
["bitfinex","ETHUSD",1729191670290,7.72718,2588.3,2587.9,0.8222]
["bitfinex","ETHUSD",1729191670490,3.86372,2588.2,2587.9,0.8222]
["bitfinex","ETHUSD",1729191671102,0.852236,2588.2,2587.6,1.19493372]
["bitfinex","ETHUSD",1729191671307,0.852236,2588.2,2587.4,5.07822074]
["bitfinex","ETHUSD",1729191671308,3.86409,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1729191671631,3.86409,2588.0,2587.4,0.07275938]
["bitfinex","ETHUSD",1729191671632,3.8643,2587.8,2587.4,0.07275938]
["bitfinex","ETHUSD",1729191671804,7.72869,2587.8,2587.4,0.07275938]
["bitfinex","ETHUSD",1729191672004,3.86443,2587.7,2587.3,0.8222]
["bitfinex","ETHUSD",1729191672206,3.86513,2587.3,2586.9,1.33560194]
["bitfinex","ETHUSD",1729191672423,3.86534,2587.1,2586.9,1.33560194]
["bitfinex","ETHUSD",1729191672715,3.86548,2587.0,2586.9,1.33560194]
["bitfinex","ETHUSD",1729191672889,3.86534,2587.1,2586.6,0.7975]
["bitfinex","ETHUSD",1729191673222,3.86534,2587.1,2586.6,4.66353]
["bitfinex","ETHUSD",1729191673429,3.8652,2587.2,2586.7,3.89678306]
["bitfinex","ETHUSD",1729191673599,3.86555,2587.0,2586.7,3.0]
["bitfinex","ETHUSD",1729191673788,3.86555,2587.0,2586.5,0.05801009]
["bitfinex","ETHUSD",1729191673985,3.86555,2587.0,2586.5,3.92420009]
["bitfinex","ETHUSD",1729191674425,7.73058,2587.2,2586.5,3.92420009]
["bitfinex","ETHUSD",1729191674806,3.86534,2587.1,2586.5,0.05801009]
["bitfinex","ETHUSD",1729191674993,4.638402,2587.1,2586.5,0.05801009]
["bitfinex","ETHUSD",1729191675608,3.86552,2587.0,2586.5,0.05801009]
["bitfinex","ETHUSD",1729191675844,0.773062,2587.1,2586.0,4.69897]
["bitfinex","ETHUSD",1729191676076,3.86594,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1729191676242,3.86543,2587.1,2586.1,3.86682]
["bitfinex","ETHUSD",1729191676443,3.86543,2587.1,2586.3,7.7329]
["bitfinex","ETHUSD",1729191676444,7.73089,2587.1,2586.3,7.7329]
["bitfinex","ETHUSD",1729191676652,3.86543,2587.1,2586.4,3.86633]
["bitfinex","ETHUSD",1729191676857,7.73089,2587.1,2586.4,3.86633]
["bitfinex","ETHUSD",1729191677057,3.86548,2587.0,2586.4,3.86633]
["bitfinex","ETHUSD",1729191677252,3.86543,2587.1,2586.4,3.86633]
["bitfinex","ETHUSD",1729191677462,3.86549,2587.0,2586.3,3.8664]
["bitfinex","ETHUSD",1729191677672,3.86564,2586.9,2586.2,3.0773204]
["bitfinex","ETHUSD",1729191677983,7.73136,2586.9,2586.2,6.9439004]
["bitfinex","ETHUSD",1729191678134,7.7314,2586.9,2586.2,6.9439004]
["bitfinex","ETHUSD",1729191678338,3.50170721,2586.7,2586.2,6.9439004]
["bitfinex","ETHUSD",1729191678644,0.467933,2587.1,2586.3,3.86649]
["bitfinex","ETHUSD",1729191678645,7.83506021,2587.1,2586.3,3.86649]
["bitfinex","ETHUSD",1729191678958,3.50170721,2587.1,2586.5,7.73226]
["bitfinex","ETHUSD",1729191679156,3.50170721,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1729191679368,3.50170721,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1729191679668,3.50170721,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1729191679979,4.62128,2587.5,2587.0,3.86544]
["bitfinex","ETHUSD",1729191679980,4.25820721,2587.5,2587.0,3.86544]
["bitfinex","ETHUSD",1729191680187,4.25820721,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1729191680475,3.50170721,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1729191680645,3.50170721,2587.7,2587.3,3.86495]
["bitfinex","ETHUSD",1729191680843,1.30654018,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1729191680844,0.55004018,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1729191681078,0.55004018,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1729191681279,3.50170721,2587.7,2587.3,3.86493]
["bitfinex","ETHUSD",1729191681871,4.41434018,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1729191681872,5.02885898,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1729191682056,5.02885898,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1729191682256,5.02885898,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1729191682664,5.02885898,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1729191682866,5.02885898,2587.8,2587.4,3.86484]
["bitfinex","ETHUSD",1729191683177,5.02885898,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1729191683734,5.02885898,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1729191684176,5.02885898,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1729191684375,0.55004018,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1729191684582,0.55004018,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1729191684583,4.41432018,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1729191684743,3.86425,2587.9,2587.3,3.86499]
["bitfinex","ETHUSD",1729191685139,9.0992088,2588.1,2587.3,3.86499]
["bitfinex","ETHUSD",1729191685361,3.86399,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1729191685548,9.0992088,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1729191685754,9.0992088,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1729191686388,3.8637,2588.2,2587.5,3.86464]
["bitfinex","ETHUSD",1729191686545,5.2793188,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1729191686892,4.66345,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1729191687197,5.63387704,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1729191687545,9.49691704,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1729191688282,4.4788188,2589.0,2587.8,0.803]
["bitfinex","ETHUSD",1729191688283,3.86268,2588.9,2588.3,3.86342]
["bitfinex","ETHUSD",1729191688448,3.86268,2588.9,2587.8,4.66724]
["bitfinex","ETHUSD",1729191688449,3.86279,2588.8,2588.2,3.86355]
["bitfinex","ETHUSD",1729191688650,5.2625188,2589.0,2587.9,3.86413]
["bitfinex","ETHUSD",1729191688651,0.7837,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1729191689048,0.7837,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1729191689243,0.7837,2589.0,2587.8,7.66723]
["bitfinex","ETHUSD",1729191689244,0.7837,2589.0,2588.4,0.7542]
["bitfinex","ETHUSD",1729191689477,4.64619,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1729191690180,3.86273,2588.9,2588.4,4.61751]
["bitfinex","ETHUSD",1729191690587,4.64619,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1729191690830,3.86264,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1729191691303,3.86264,2588.9,2588.4,4.61757]
["bitfinex","ETHUSD",1729191691803,4.64619,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1729191691973,8.50876,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1729191692387,8.50881,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1729191692594,3.86272,2588.9,2588.4,4.61754]
["bitfinex","ETHUSD",1729191692974,4.64619,2589.0,2588.4,0.7542]
["bitfinex","ETHUSD",1729191693180,4.64619,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1729191693706,8.50876,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1729191693913,4.64619,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1729191694199,4.64619,2589.0,2588.5,3.86317]
["bitfinex","ETHUSD",1729191695108,8.50877,2589.0,2588.5,3.86317]
["bitfinex","ETHUSD",1729191695608,4.64619,2589.0,2588.5,3.86317]
["bitfinex","ETHUSD",1729191695794,3.86265,2588.9,2588.5,3.86317]
["bitfinex","ETHUSD",1729191696705,4.64619,2589.0,2588.4,0.7542]
["bitfinex","ETHUSD",1729191696906,3.86278,2588.9,2588.4,4.61756]
["bitfinex","ETHUSD",1729191697969,4.64619,2589.0,2588.4,0.7542]
["bitfinex","ETHUSD",1729191698208,3.8628,2588.8,2588.4,0.7542]
["bitfinex","ETHUSD",1729191698402,3.86264,2588.9,2588.4,4.61752]
["bitfinex","ETHUSD",1729191699990,3.86264,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1729191700579,3.86264,2588.9,2588.4,0.7542]
["bitfinex","ETHUSD",1729191700780,3.86264,2588.9,2588.4,4.61758]
["bitfinex","ETHUSD",1729191702038,3.86264,2588.9,2588.4,4.6948393]
["bitfinex","ETHUSD",1729191702203,3.86281,2588.8,2588.4,4.6948393]
["bitfinex","ETHUSD",1729191703104,3.86264,2588.9,2588.4,8.4809]
["bitfinex","ETHUSD",1729191703317,3.86264,2588.9,2588.4,4.61752]
["bitfinex","ETHUSD",1729191703515,3.8628,2588.8,2588.4,4.61752]
["bitfinex","ETHUSD",1729191704009,4.68229,2588.4,2587.9,0.7989]
["bitfinex","ETHUSD",1729191704216,3.86369,2588.2,2587.9,0.7989]
["bitfinex","ETHUSD",1729191704781,4.68229,2588.4,2587.9,0.7989]
["bitfinex","ETHUSD",1729191705112,3.86339,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1729191705710,7.72686,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1729191705926,7.72687,2588.4,2587.9,7.66302]
["bitfinex","ETHUSD",1729191706294,3.86339,2588.4,2587.9,7.66302]
["bitfinex","ETHUSD",1729191706600,7.72639,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1729191706926,3.86317,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1729191707132,3.49551754,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1729191707291,3.86385,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1729191708132,7.72779,2588.1,2587.7,0.8216]
["bitfinex","ETHUSD",1729191708436,3.86402,2588.0,2587.6,3.05798621]
["bitfinex","ETHUSD",1729191708742,3.86431,2587.8,2587.4,20.4245]
["bitfinex","ETHUSD",1729191708900,3.49551754,2587.7,2587.4,19.67]
["bitfinex","ETHUSD",1729191709095,3.86433,2587.8,2587.4,19.67]
["bitfinex","ETHUSD",1729191709813,3.86445,2587.7,2587.4,19.67]
["bitfinex","ETHUSD",1729191711816,3.86433,2587.8,2587.4,19.67]
["bitfinex","ETHUSD",1729191712509,4.64402,2588.2,2587.4,19.67]
["bitfinex","ETHUSD",1729191712510,3.86473,2587.5,2587.4,19.67]
["bitfinex","ETHUSD",1729191712832,3.8649,2587.4,2587.2,19.67]
["bitfinex","ETHUSD",1729191713040,7.36054754,2587.3,2587.2,19.67]
["bitfinex","ETHUSD",1729191713245,8.17804754,2587.3,2587.2,19.67]
["bitfinex","ETHUSD",1729191713457,9.38234229,2587.3,2587.2,19.67]
["bitfinex","ETHUSD",1729191713970,10.36846675,2587.3,2587.2,19.67]
["bitfinex","ETHUSD",1729191714419,10.92846675,2587.3,2587.2,19.67]
["bitfinex","ETHUSD",1729191716235,9.164172,2587.3,2587.2,19.67]
["bitfinex","ETHUSD",1729191717550,3.86559,2587.0,2586.6,0.01933136]
["bitfinex","ETHUSD",1729191717751,3.86559,2587.0,2586.4,3.86633]
["bitfinex","ETHUSD",1729191717923,3.86559,2587.0,2586.2,0.7643]
["bitfinex","ETHUSD",1729191717924,3.86559,2587.0,2586.5,3.86619]
["bitfinex","ETHUSD",1729191718128,3.86576,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1729191718431,3.86573,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1729191718626,3.86573,2586.9,2586.2,4.63086]
["bitfinex","ETHUSD",1729191718627,3.86544,2587.1,2586.4,3.94361964]
["bitfinex","ETHUSD",1729191718940,3.86566,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1729191720218,3.86544,2587.1,2586.4,3.8663]
["bitfinex","ETHUSD",1729191720418,3.8657,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1729191720616,4.64065,2586.7,2586.0,3.86686]
["bitfinex","ETHUSD",1729191720909,8.347802,2586.6,2586.0,3.86686]
["bitfinex","ETHUSD",1729191721192,3.86536,2587.1,2586.6,3.86603]
["bitfinex","ETHUSD",1729191721885,8.346912,2587.2,2586.6,3.93254997]
["bitfinex","ETHUSD",1729191722190,8.346912,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1729191722492,3.86527,2587.2,2586.6,3.866]
["bitfinex","ETHUSD",1729191722794,3.86527,2587.2,2586.4,0.8272]
["bitfinex","ETHUSD",1729191722795,8.346452,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1729191723013,0.7948,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1729191723291,8.346022,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1729191723501,4.65893,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1729191723792,3.86466,2587.6,2587.1,4.63072]
["bitfinex","ETHUSD",1729191724296,3.86466,2587.6,2587.1,8.49597]
["bitfinex","ETHUSD",1729191724494,8.346002,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1729191724712,3.86408,2588.0,2587.4,3.86486]
["bitfinex","ETHUSD",1729191724877,3.86417,2587.9,2587.4,3.86474]
["bitfinex","ETHUSD",1729191725078,3.86417,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1729191725276,3.86496,2587.4,2586.9,3.86558]
["bitfinex","ETHUSD",1729191725593,8.346472,2587.5,2586.8,4.63747]
["bitfinex","ETHUSD",1729191725808,3.86488,2587.4,2586.8,4.63747]
["bitfinex","ETHUSD",1729191725992,3.86511,2587.3,2586.8,4.63746]
["bitfinex","ETHUSD",1729191726200,8.346472,2587.5,2586.8,4.63746]
["bitfinex","ETHUSD",1729191726509,3.86492,2587.4,2586.9,3.86563]
["bitfinex","ETHUSD",1729191726708,8.346472,2587.5,2586.8,4.63746]
["bitfinex","ETHUSD",1729191726709,3.8651,2587.3,2586.8,4.63747]
["bitfinex","ETHUSD",1729191727092,8.346472,2587.5,2586.8,4.63747]
["bitfinex","ETHUSD",1729191727270,8.346472,2587.5,2586.8,0.7717]
["bitfinex","ETHUSD",1729191727271,3.86504,2587.3,2586.8,0.7717]
["bitfinex","ETHUSD",1729191727471,3.86542,2587.1,2586.6,0.7784]
["bitfinex","ETHUSD",1729191727671,4.481642,2586.9,2586.3,0.7784]
["bitfinex","ETHUSD",1729191727908,4.481642,2586.9,2585.8,4.6745744]
["bitfinex","ETHUSD",1729191727909,3.86593,2586.7,2586.0,4.64526]
["bitfinex","ETHUSD",1729191728214,3.86593,2586.7,2585.7,1.5684544]
["bitfinex","ETHUSD",1729191728215,4.481642,2586.6,2585.7,1.5684544]
["bitfinex","ETHUSD",1729191728397,4.481642,2586.6,2586.2,3.86661]
["bitfinex","ETHUSD",1729191728604,8.347722,2586.6,2586.2,3.86661]
["bitfinex","ETHUSD",1729191728918,4.481642,2586.6,2586.2,3.8666]
["bitfinex","ETHUSD",1729191729214,8.347782,2586.6,2586.0,3.86683]
["bitfinex","ETHUSD",1729191729416,4.481642,2586.6,2586.2,3.86662]
["bitfinex","ETHUSD",1729191729585,8.347732,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1729191729793,3.86626,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1729191730085,3.86626,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1729191730291,1.2976092,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1729191730520,1.2976092,2586.5,2585.7,0.7611]
["bitfinex","ETHUSD",1729191730521,4.62803,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1729191731018,0.7621,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1729191731220,7.73176,2586.8,2586.3,3.86647]
["bitfinex","ETHUSD",1729191731378,3.86585,2586.8,2586.3,3.86647]
["bitfinex","ETHUSD",1729191732103,7.73176,2586.8,2586.3,3.86647]
["bitfinex","ETHUSD",1729191732305,3.86585,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1729191732816,3.86585,2586.8,2586.2,4.62769]
["bitfinex","ETHUSD",1729191733033,3.86601,2586.7,2586.2,4.6277]
["bitfinex","ETHUSD",1729191733616,3.866,2586.7,2586.2,0.7611]
["bitfinex","ETHUSD",1729191733821,3.866,2586.7,2586.2,4.62774]
["bitfinex","ETHUSD",1729191734021,3.86608,2586.6,2586.2,4.62774]
["bitfinex","ETHUSD",1729191734221,4.481642,2586.9,2586.2,4.62769]
["bitfinex","ETHUSD",1729191734532,3.86578,2586.8,2586.3,3.86639]
["bitfinex","ETHUSD",1729191734899,3.86563,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1729191735295,4.6277,2587.0,2586.3,3.86652]
["bitfinex","ETHUSD",1729191735296,3.86584,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1729191735537,3.86601,2586.7,2586.2,4.62775]
["bitfinex","ETHUSD",1729191735698,3.86592,2586.7,2586.2,4.62775]
["bitfinex","ETHUSD",1729191736211,3.86592,2586.7,2586.2,0.7611]
["bitfinex","ETHUSD",1729191736212,3.86616,2586.6,2586.2,0.7611]
["bitfinex","ETHUSD",1729191736407,3.86592,2586.7,2586.2,4.62774]
["bitfinex","ETHUSD",1729191736907,7.73198,2586.7,2586.2,4.62774]
["bitfinex","ETHUSD",1729191737107,3.86592,2586.7,2586.2,0.7611]
["bitfinex","ETHUSD",1729191737408,3.86612,2586.6,2586.2,0.7611]
["bitfinex","ETHUSD",1729191737839,3.86638,2586.4,2585.9,4.62071]
["bitfinex","ETHUSD",1729191738145,3.86699,2586.0,2585.6,5.22640772]
["bitfinex","ETHUSD",1729191738435,3.86713,2585.9,2585.6,0.7537]
["bitfinex","ETHUSD",1729191738601,3.86713,2585.9,2585.5,3.9936881]
["bitfinex","ETHUSD",1729191738798,3.86749,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191739039,3.8673,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191739202,3.86751,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191739400,4.7780242,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191740574,4.6254,2586.0,2585.5,3.9935981]
["bitfinex","ETHUSD",1729191740743,4.6254,2586.0,2585.5,3.9936881]
["bitfinex","ETHUSD",1729191740926,0.7584,2586.0,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191741269,3.86679,2586.2,2585.7,4.66911]
["bitfinex","ETHUSD",1729191742053,9.12095822,2586.4,2585.7,0.8017]
["bitfinex","ETHUSD",1729191742253,0.91209582,2586.3,2585.7,0.8017]
["bitfinex","ETHUSD",1729191742471,8.35088822,2586.1,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191742775,3.86742,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191742938,3.86721,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191744164,3.86729,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191744479,0.85305,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191745376,4.72034,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191745582,0.85305,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191746374,4.72037,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191746736,0.85305,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191747151,3.86712,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191748063,7.73435,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191748258,3.86712,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191749091,3.86712,2585.9,2585.5,3.9936281]
["bitfinex","ETHUSD",1729191750267,7.73434,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191750473,3.86712,2585.9,2585.5,3.9937081]
["bitfinex","ETHUSD",1729191750795,3.86712,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191750953,7.73439,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191751161,9.03583582,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191751597,3.86731,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191751888,4.62557,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191752090,3.86754,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191752280,5.16865582,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191752482,3.86743,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191752788,0.59750558,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191752789,8.9489438,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191753567,5.0815738,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191753769,3.86742,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191754365,3.86722,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191754569,0.91209582,2586.3,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191754788,3.86689,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1729191755098,3.86689,2586.1,2585.7,3.86739]
["bitfinex","ETHUSD",1729191755623,4.48406822,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1729191755936,0.7644,2586.6,2585.8,0.7682]
["bitfinex","ETHUSD",1729191756078,3.86631,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1729191756278,3.8664,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1729191756483,0.91147782,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1729191756720,7.73255,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1729191757011,3.86638,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1729191757387,3.86624,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1729191757813,3.86624,2586.5,2586.0,7.73373]
["bitfinex","ETHUSD",1729191758114,3.86639,2586.4,2586.0,3.86686]
["bitfinex","ETHUSD",1729191758313,3.86639,2586.4,2585.9,3.86699]
["bitfinex","ETHUSD",1729191758520,3.86624,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1729191759082,3.86641,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1729191759289,4.48406822,2586.4,2585.8,1.76632637]
["bitfinex","ETHUSD",1729191759512,4.48406822,2586.4,2585.8,0.84553801]
["bitfinex","ETHUSD",1729191759726,3.86623,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1729191760405,7.73259,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1729191761219,3.86623,2586.5,2586.1,3.86679]
["bitfinex","ETHUSD",1729191761575,3.86615,2586.6,2586.3,0.8154]
["bitfinex","ETHUSD",1729191761845,8.35006822,2586.7,2586.3,0.8154]
["bitfinex","ETHUSD",1729191762795,8.35006822,2586.7,2586.3,4.68191]
["bitfinex","ETHUSD",1729191762991,8.35006822,2586.7,2586.3,0.8154]
["bitfinex","ETHUSD",1729191763231,8.35006822,2586.7,2586.3,4.68191]
["bitfinex","ETHUSD",1729191763559,3.86574,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1729191763830,7.36751478,2586.8,2586.3,4.68184]
["bitfinex","ETHUSD",1729191764034,7.36751478,2586.8,2586.3,8.54829]
["bitfinex","ETHUSD",1729191764537,7.36751478,2586.8,2586.3,4.68184]
["bitfinex","ETHUSD",1729191764708,7.36751478,2586.8,2586.3,4.62757029]
["bitfinex","ETHUSD",1729191765231,3.86599,2586.7,2586.3,4.62757029]
["bitfinex","ETHUSD",1729191765797,7.36751478,2586.8,2586.3,4.62757029]
["bitfinex","ETHUSD",1729191766248,7.36751478,2586.8,2586.3,8.49399029]
["bitfinex","ETHUSD",1729191766449,7.36751478,2586.8,2586.3,8.49398029]
["bitfinex","ETHUSD",1729191766877,7.36751478,2586.8,2586.3,4.62754029]
["bitfinex","ETHUSD",1729191767272,11.23343478,2586.8,2586.3,4.62754029]
["bitfinex","ETHUSD",1729191767477,12.35677826,2586.8,2586.3,4.62754029]
["bitfinex","ETHUSD",1729191767672,8.49085826,2586.8,2586.3,4.62754029]
["bitfinex","ETHUSD",1729191768094,4.98919348,2586.8,2586.3,8.49397029]
["bitfinex","ETHUSD",1729191768268,3.86585,2586.8,2586.3,8.49397029]
["bitfinex","ETHUSD",1729191768452,3.86585,2586.8,2586.3,4.62754029]
["bitfinex","ETHUSD",1729191768650,7.36723478,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1729191768651,7.73114,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1729191768955,3.86557,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1729191769267,3.86578,2586.8,2586.3,4.62754029]
["bitfinex","ETHUSD",1729191769462,3.86565,2586.9,2586.3,0.76113029]
["bitfinex","ETHUSD",1729191769659,3.86565,2586.9,2586.3,4.62762029]
["bitfinex","ETHUSD",1729191769865,3.86565,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1729191770251,3.86565,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1729191770851,3.86565,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1729191771053,3.8655,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1729191771281,0.55021623,2587.1,2586.7,0.7643]
["bitfinex","ETHUSD",1729191771496,3.86484,2587.5,2586.7,0.7643]
["bitfinex","ETHUSD",1729191771670,3.86484,2587.5,2587.1,0.7643]
["bitfinex","ETHUSD",1729191771856,0.772936,2587.5,2587.1,4.62956]
["bitfinex","ETHUSD",1729191772060,0.772936,2587.5,2587.1,4.62955]
["bitfinex","ETHUSD",1729191772298,4.27016478,2587.8,2587.1,0.7643]
["bitfinex","ETHUSD",1729191772505,3.86436,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1729191772857,3.86447,2587.7,2587.3,3.86503]
["bitfinex","ETHUSD",1729191773809,7.36602478,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1729191774099,3.86436,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1729191774451,3.86444,2587.7,2587.3,3.86503]
["bitfinex","ETHUSD",1729191775254,3.8643,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1729191775590,3.8643,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1729191776107,3.86445,2587.7,2587.3,3.86496]
["bitfinex","ETHUSD",1729191776468,3.86445,2587.7,2587.1,4.6296]
["bitfinex","ETHUSD",1729191776778,3.86445,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1729191777580,3.86445,2587.7,2587.3,3.865]
["bitfinex","ETHUSD",1729191778500,3.86406,2588.0,2587.6,4.62725]
["bitfinex","ETHUSD",1729191778806,3.86406,2588.0,2587.6,8.49176]
["bitfinex","ETHUSD",1729191779026,3.86346,2588.4,2588.0,3.86395]
["bitfinex","ETHUSD",1729191779184,3.50166478,2588.8,2588.1,0.7627]
["bitfinex","ETHUSD",1729191779381,0.7677,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1729191779623,4.63042,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1729191779789,3.86272,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1729191779990,3.86272,2588.9,2588.5,0.7627]
["bitfinex","ETHUSD",1729191780211,4.98556848,2588.8,2588.5,0.7627]
["bitfinex","ETHUSD",1729191780486,4.26936478,2589.2,2588.5,0.7627]
["bitfinex","ETHUSD",1729191780717,7.36364478,2589.4,2588.7,3.8629]
["bitfinex","ETHUSD",1729191780898,0.7677,2589.5,2589.0,0.7627]
["bitfinex","ETHUSD",1729191781225,0.89907476,2589.4,2589.0,4.62511]
["bitfinex","ETHUSD",1729191781586,0.89907476,2589.4,2589.0,0.7627]
["bitfinex","ETHUSD",1729191781785,3.86214,2589.3,2589.0,0.7627]
["bitfinex","ETHUSD",1729191781984,8.26263954,2589.4,2589.0,0.7627]
["bitfinex","ETHUSD",1729191782228,3.86216,2589.3,2589.0,0.7627]
["bitfinex","ETHUSD",1729191782429,1.21247995,2589.2,2589.0,0.7627]
["bitfinex","ETHUSD",1729191784005,3.86262,2589.0,2588.4,0.7803]
["bitfinex","ETHUSD",1729191784187,3.86262,2589.0,2588.4,4.6436]
["bitfinex","ETHUSD",1729191784587,3.86262,2589.0,2588.4,0.7803]
["bitfinex","ETHUSD",1729191785024,3.86278,2588.9,2588.4,0.7803]
["bitfinex","ETHUSD",1729191785334,0.77254,2588.8,2588.4,0.7803]
["bitfinex","ETHUSD",1729191785888,3.86259,2589.0,2588.5,3.86324]
["bitfinex","ETHUSD",1729191786127,7.72517,2589.0,2588.4,0.7803]
["bitfinex","ETHUSD",1729191786627,3.86282,2588.8,2588.4,0.7803]
["bitfinex","ETHUSD",1729191787202,3.8626,2589.0,2588.4,0.7803]
["bitfinex","ETHUSD",1729191787422,9.16620152,2589.1,2588.4,0.7803]
["bitfinex","ETHUSD",1729191787594,9.16620152,2589.1,2588.4,4.64368]
["bitfinex","ETHUSD",1729191787595,1.03786815,2589.0,2588.4,4.64368]
["bitfinex","ETHUSD",1729191787794,3.86272,2588.9,2588.4,4.64368]
["bitfinex","ETHUSD",1729191788016,3.86287,2588.8,2588.4,0.7803]
["bitfinex","ETHUSD",1729191788329,7.7255,2588.9,2588.4,0.7803]
["bitfinex","ETHUSD",1729191788658,3.86272,2588.9,2588.4,0.7803]
["bitfinex","ETHUSD",1729191788809,0.49005882,2588.8,2588.4,0.7803]
["bitfinex","ETHUSD",1729191789013,4.35286882,2588.8,2588.4,0.7803]
["bitfinex","ETHUSD",1729191789314,0.49005882,2588.8,2588.4,0.7803]
["bitfinex","ETHUSD",1729191789519,3.86249,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1729191789708,3.86245,2589.1,2588.6,3.93655548]
["bitfinex","ETHUSD",1729191790122,1.21247995,2589.2,2588.8,0.7872]
["bitfinex","ETHUSD",1729191790450,3.86185,2589.5,2588.9,0.07346696]
["bitfinex","ETHUSD",1729191790613,3.86185,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1729191790819,7.7237,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1729191791015,3.86185,2589.5,2588.8,4.64987]
["bitfinex","ETHUSD",1729191791220,3.86196,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1729191791416,3.86206,2589.3,2588.8,0.7872]
["bitfinex","ETHUSD",1729191791650,3.86236,2589.1,2588.8,0.7872]
["bitfinex","ETHUSD",1729191792144,3.8628,2588.8,2588.4,4.68538]
["bitfinex","ETHUSD",1729191792342,3.8628,2588.8,2588.4,0.822]
["bitfinex","ETHUSD",1729191793314,3.86294,2588.7,2588.4,0.822]
["bitfinex","ETHUSD",1729191793511,0.772574,2588.6,2588.4,0.822]
["bitfinex","ETHUSD",1729191794557,5.27295152,2589.1,2588.4,0.822]
["bitfinex","ETHUSD",1729191794558,3.86275,2588.9,2588.4,0.822]
["bitfinex","ETHUSD",1729191794859,3.86282,2588.8,2588.4,0.822]
["bitfinex","ETHUSD",1729191795157,7.72569,2588.8,2588.4,0.822]
["bitfinex","ETHUSD",1729191795358,3.86282,2588.8,2588.4,0.822]
["bitfinex","ETHUSD",1729191795549,3.86324,2588.5,2587.9,0.8075]
["bitfinex","ETHUSD",1729191795927,3.86346,2588.4,2587.9,0.8075]
["bitfinex","ETHUSD",1729191796133,3.86398,2588.0,2587.8,0.05798128]
["bitfinex","ETHUSD",1729191796348,3.86391,2588.1,2587.6,4.64963]
["bitfinex","ETHUSD",1729191796564,0.386391,2588.0,2587.6,4.64961]
["bitfinex","ETHUSD",1729191796746,0.386391,2588.0,2587.6,0.7851]
["bitfinex","ETHUSD",1729191796947,3.86421,2587.9,2587.6,0.7851]
["bitfinex","ETHUSD",1729191797264,7.72843,2587.9,2587.6,0.7851]
["bitfinex","ETHUSD",1729191797431,3.86421,2587.9,2587.2,6.8235885]
["bitfinex","ETHUSD",1729191797637,3.86443,2587.7,2587.3,0.8217]
["bitfinex","ETHUSD",1729191797834,0.4250601,2587.8,2587.3,0.8217]
["bitfinex","ETHUSD",1729191798150,0.4250601,2587.8,2587.3,4.68662]
["bitfinex","ETHUSD",1729191798468,4.2893601,2587.8,2587.3,4.68662]
["bitfinex","ETHUSD",1729191798959,0.4250601,2587.8,2587.3,4.68662]
["bitfinex","ETHUSD",1729191799160,4.2893701,2587.8,2587.3,4.68662]
["bitfinex","ETHUSD",1729191799365,0.81536001,2587.7,2587.3,4.68662]
["bitfinex","ETHUSD",1729191799577,4.67981001,2587.7,2587.3,0.8217]
["bitfinex","ETHUSD",1729191800068,0.81536001,2587.7,2587.3,4.6867]
["bitfinex","ETHUSD",1729191800425,3.86444,2587.7,2587.3,0.8217]
["bitfinex","ETHUSD",1729191800824,3.86431,2587.8,2587.3,0.8217]
["bitfinex","ETHUSD",1729191801152,3.86444,2587.7,2587.3,0.8217]
["bitfinex","ETHUSD",1729191801363,3.86444,2587.7,2587.1,0.85029706]
["bitfinex","ETHUSD",1729191801531,3.86474,2587.5,2587.1,0.85029706]
["bitfinex","ETHUSD",1729191801732,3.865,2587.4,2587.1,0.85029706]
["bitfinex","ETHUSD",1729191802454,0.386474,2587.5,2587.1,0.85029706]
["bitfinex","ETHUSD",1729191802619,0.386474,2587.5,2587.1,4.71548706]
["bitfinex","ETHUSD",1729191802817,3.86437,2587.8,2587.2,3.86516]
["bitfinex","ETHUSD",1729191803058,3.86455,2587.7,2587.2,3.92152131]
["bitfinex","ETHUSD",1729191803267,3.86459,2587.6,2587.1,0.85029706]
["bitfinex","ETHUSD",1729191803442,7.7288,2587.8,2587.2,3.86511]
["bitfinex","ETHUSD",1729191803676,1.30299515,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1729191803969,1.30299515,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1729191804119,3.86465,2587.6,2587.1,4.71554706]
["bitfinex","ETHUSD",1729191804466,5.16743515,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1729191804668,3.8646,2587.6,2587.1,4.71554706]
["bitfinex","ETHUSD",1729191804873,3.8646,2587.6,2587.1,8.58079706]
["bitfinex","ETHUSD",1729191805163,1.30299515,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1729191805356,1.30299515,2587.7,2587.3,3.86495]
["bitfinex","ETHUSD",1729191805765,5.16745515,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1729191806120,1.30299515,2587.7,2587.1,4.71552706]
["bitfinex","ETHUSD",1729191806321,1.30299515,2587.7,2587.3,3.865]
["bitfinex","ETHUSD",1729191806723,3.86414,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1729191806923,3.86414,2587.9,2587.4,3.92477667]
["bitfinex","ETHUSD",1729191808776,0.386391,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1729191809068,3.86349,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1729191809268,4.63396,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1729191809586,0.7707,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1729191809724,7.72521,2589.0,2588.5,4.63103]
["bitfinex","ETHUSD",1729191809920,3.86309,2588.6,2588.5,0.7678]
["bitfinex","ETHUSD",1729191810126,3.86316,2588.6,2588.2,0.7678]
["bitfinex","ETHUSD",1729191810461,3.86326,2588.5,2588.2,0.7678]
["bitfinex","ETHUSD",1729191810670,3.86316,2588.6,2588.2,0.7678]
["bitfinex","ETHUSD",1729191810838,7.72637,2588.6,2588.2,0.7678]
["bitfinex","ETHUSD",1729191811038,3.86316,2588.6,2588.2,0.7678]
["bitfinex","ETHUSD",1729191811580,0.73613437,2588.9,2588.4,3.86332]
["bitfinex","ETHUSD",1729191811581,8.09760809,2588.9,2588.4,3.86332]
["bitfinex","ETHUSD",1729191811874,1.19601881,2588.8,2588.4,3.86332]
["bitfinex","ETHUSD",1729191812172,1.19601881,2588.8,2588.5,3.86319]
["bitfinex","ETHUSD",1729191812369,0.73613437,2588.9,2588.5,3.86319]
["bitfinex","ETHUSD",1729191812948,4.59877437,2588.9,2588.6,0.8117]
["bitfinex","ETHUSD",1729191814167,3.86282,2588.8,2588.6,0.8117]
["bitfinex","ETHUSD",1729191814324,4.59877437,2588.9,2588.6,0.8117]
["bitfinex","ETHUSD",1729191814670,0.73613437,2588.9,2588.6,0.8117]
["bitfinex","ETHUSD",1729191814841,7.36111372,2589.1,2588.6,0.8117]
["bitfinex","ETHUSD",1729191814842,3.86249,2589.0,2588.6,0.8117]
["bitfinex","ETHUSD",1729191815059,0.8242,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1729191815269,4.68631,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1729191815579,0.85971285,2589.6,2589.0,0.7839]
["bitfinex","ETHUSD",1729191815737,0.7776,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1729191815738,4.63915,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1729191815942,5.83906737,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1729191816142,3.86167,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1729191816382,3.86167,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1729191816595,1.97751737,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1729191816596,5.83896737,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1729191816960,3.49876372,2589.8,2589.3,3.86198]
["bitfinex","ETHUSD",1729191817178,3.49876372,2589.8,2589.3,7.72394]
["bitfinex","ETHUSD",1729191817179,3.86137,2589.8,2589.3,7.72394]
["bitfinex","ETHUSD",1729191817481,4.32376372,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1729191817685,3.861,2590.0,2589.5,4.69434]
["bitfinex","ETHUSD",1729191817844,4.32376372,2590.2,2589.5,0.8327]
["bitfinex","ETHUSD",1729191818045,3.86103,2590.0,2589.6,0.06481868]
["bitfinex","ETHUSD",1729191818239,3.86103,2590.0,2589.6,3.92638868]
["bitfinex","ETHUSD",1729191818482,8.18451372,2590.2,2589.5,0.8327]
["bitfinex","ETHUSD",1729191818731,3.86088,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1729191818857,3.86101,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1729191819056,3.86101,2590.0,2589.5,0.8327]
["bitfinex","ETHUSD",1729191819475,3.8613,2589.9,2589.4,3.86175]
["bitfinex","ETHUSD",1729191820079,11.22091372,2590.0,2589.4,3.86175]
["bitfinex","ETHUSD",1729191820248,3.49876372,2590.0,2589.4,3.86175]
["bitfinex","ETHUSD",1729191820454,3.86088,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1729191821064,3.86088,2590.1,2589.4,3.86178]
["bitfinex","ETHUSD",1729191821277,3.86088,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1729191821475,3.8612,2589.9,2589.5,0.7905]
["bitfinex","ETHUSD",1729191821691,7.35984372,2590.0,2589.5,4.65224]
["bitfinex","ETHUSD",1729191821845,7.35984372,2590.0,2589.5,0.7905]
["bitfinex","ETHUSD",1729191822192,7.35984372,2590.0,2589.5,4.65221]
["bitfinex","ETHUSD",1729191822396,3.86108,2590.0,2589.5,4.65221]
["bitfinex","ETHUSD",1729191822596,3.86108,2590.0,2589.6,0.07722338]
["bitfinex","ETHUSD",1729191822795,3.86108,2590.0,2589.5,4.65221]
["bitfinex","ETHUSD",1729191823196,3.86123,2589.9,2589.5,0.7905]
["bitfinex","ETHUSD",1729191823499,7.35984372,2590.0,2589.5,0.7905]
["bitfinex","ETHUSD",1729191823660,3.86115,2589.9,2589.5,4.65223]
["bitfinex","ETHUSD",1729191823863,3.86115,2589.9,2589.5,0.7905]
["bitfinex","ETHUSD",1729191824457,3.86133,2589.8,2589.5,0.7905]
["bitfinex","ETHUSD",1729191824663,3.86133,2589.8,2589.3,4.61245]
["bitfinex","ETHUSD",1729191824905,4.62156,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1729191825106,3.86097,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1729191825418,3.86088,2590.1,2589.8,0.8243]
["bitfinex","ETHUSD",1729191825699,3.86084,2590.2,2589.8,0.8243]
["bitfinex","ETHUSD",1729191825861,3.86094,2590.1,2589.8,0.8243]
["bitfinex","ETHUSD",1729191826058,7.35926372,2590.4,2589.8,0.8243]
["bitfinex","ETHUSD",1729191826266,3.86078,2590.2,2589.8,0.8243]
["bitfinex","ETHUSD",1729191827073,3.49876372,2590.4,2589.8,0.8243]
["bitfinex","ETHUSD",1729191827409,3.86025,2590.5,2589.9,0.0282728]
["bitfinex","ETHUSD",1729191827615,3.86025,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1729191828003,3.86045,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1729191828515,3.86064,2590.3,2589.8,4.68547]
["bitfinex","ETHUSD",1729191828717,4.24926372,2590.4,2589.8,0.8243]
["bitfinex","ETHUSD",1729191828946,3.86087,2590.1,2589.8,0.8243]
["bitfinex","ETHUSD",1729191829084,3.861,2590.0,2589.5,3.817]
["bitfinex","ETHUSD",1729191829289,0.7505,2589.9,2589.1,0.01]
["bitfinex","ETHUSD",1729191829485,0.7505,2589.9,2588.9,17.24578214]
["bitfinex","ETHUSD",1729191829486,7.36009372,2589.8,2589.2,0.817]
["bitfinex","ETHUSD",1729191829799,7.36009372,2589.8,2588.8,3.86276]
["bitfinex","ETHUSD",1729191829800,3.86098,2590.1,2589.6,0.817]
["bitfinex","ETHUSD",1729191830025,3.86072,2590.2,2589.6,0.817]
["bitfinex","ETHUSD",1729191830349,7.35976372,2590.0,2589.6,0.817]
["bitfinex","ETHUSD",1729191830514,7.35976372,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1729191830515,3.8613,2589.8,2589.4,3.86178]
["bitfinex","ETHUSD",1729191831009,3.86116,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1729191831996,3.86116,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1729191832210,3.86132,2589.8,2589.3,0.8296]
["bitfinex","ETHUSD",1729191832411,3.86151,2589.7,2589.3,0.8296]
["bitfinex","ETHUSD",1729191832705,7.72274,2589.8,2589.3,4.69163]
["bitfinex","ETHUSD",1729191832933,3.86132,2589.8,2589.3,4.69163]
["bitfinex","ETHUSD",1729191833130,7.72275,2589.8,2589.3,4.69163]
["bitfinex","ETHUSD",1729191833405,3.86146,2589.7,2589.3,0.8296]
["bitfinex","ETHUSD",1729191833606,3.8616,2589.6,2589.3,0.8296]
["bitfinex","ETHUSD",1729191833837,3.8616,2589.6,2589.1,4.66773]
["bitfinex","ETHUSD",1729191834005,3.86161,2589.6,2589.2,3.86206]
["bitfinex","ETHUSD",1729191834741,1.12215437,2589.7,2589.2,3.90691046]
["bitfinex","ETHUSD",1729191834742,4.98360437,2589.7,2589.2,3.90691046]
["bitfinex","ETHUSD",1729191834945,3.86145,2589.7,2589.2,3.93929548]
["bitfinex","ETHUSD",1729191835144,3.86162,2589.6,2589.2,3.93929548]
["bitfinex","ETHUSD",1729191835351,3.49876372,2589.9,2589.1,0.8054]
["bitfinex","ETHUSD",1729191835498,3.8619,2589.4,2589.1,0.8054]
["bitfinex","ETHUSD",1729191835703,3.8619,2589.4,2588.9,4.67113]
["bitfinex","ETHUSD",1729191835900,3.8619,2589.4,2588.7,4.72940192]
["bitfinex","ETHUSD",1729191835901,3.86226,2589.2,2588.7,4.72940192]
["bitfinex","ETHUSD",1729191836151,3.86266,2588.9,2588.5,3.86313]
["bitfinex","ETHUSD",1729191836450,4.634301,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1729191836451,3.86228,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1729191836646,3.86228,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1729191836647,7.72458,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1729191836815,3.86228,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1729191837017,3.86228,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1729191837222,3.86228,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1729191837425,7.72456,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1729191837630,3.86236,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1729191837854,3.49876372,2589.2,2588.5,4.67165]
["bitfinex","ETHUSD",1729191838152,3.49876372,2589.2,2588.5,0.8085]
["bitfinex","ETHUSD",1729191838153,3.86277,2588.9,2588.5,0.8085]
["bitfinex","ETHUSD",1729191838353,3.86269,2588.9,2588.5,0.8085]
["bitfinex","ETHUSD",1729191838525,7.72544,2588.9,2588.5,0.8085]
["bitfinex","ETHUSD",1729191838846,3.86282,2588.8,2588.5,0.8085]
["bitfinex","ETHUSD",1729191839350,3.49876372,2589.2,2588.2,3.0]
["bitfinex","ETHUSD",1729191839351,3.86295,2588.7,2588.2,0.07726023]
["bitfinex","ETHUSD",1729191839556,4.249245,2588.7,2588.2,0.7697]
["bitfinex","ETHUSD",1729191839718,0.7691,2588.3,2587.8,2.9584185]
["bitfinex","ETHUSD",1729191839916,0.7691,2588.3,2587.5,3.86461]
["bitfinex","ETHUSD",1729191839917,7.36246372,2588.2,2587.5,3.86461]
["bitfinex","ETHUSD",1729191840139,7.36246372,2588.2,2587.3,7.72989]
["bitfinex","ETHUSD",1729191840140,3.86422,2587.9,2587.3,7.72989]
["bitfinex","ETHUSD",1729191840344,3.86392,2588.1,2587.2,0.7697]
["bitfinex","ETHUSD",1729191840345,7.72783,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1729191840524,3.86391,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1729191840831,3.86401,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1729191841041,3.86414,2587.9,2587.3,3.86492]
["bitfinex","ETHUSD",1729191841286,3.86436,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1729191841620,3.86445,2587.7,2587.2,7.63479]
["bitfinex","ETHUSD",1729191841808,3.86414,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1729191842013,3.86414,2587.9,2587.3,3.86491]
["bitfinex","ETHUSD",1729191842254,7.72838,2587.9,2587.3,3.86491]
["bitfinex","ETHUSD",1729191842455,3.86429,2587.8,2587.3,3.91229747]
["bitfinex","ETHUSD",1729191842656,3.86429,2587.8,2587.3,3.94220219]
["bitfinex","ETHUSD",1729191843030,3.86414,2587.9,2587.3,3.94220219]
["bitfinex","ETHUSD",1729191843425,7.72841,2587.9,2587.3,3.94220219]
["bitfinex","ETHUSD",1729191843718,3.86445,2587.7,2587.2,0.7697]
["bitfinex","ETHUSD",1729191844608,3.86445,2587.7,2587.2,4.63487]
["bitfinex","ETHUSD",1729191844814,3.86465,2587.6,2587.2,0.7697]
["bitfinex","ETHUSD",1729191845527,4.6611,2587.8,2587.2,0.7697]
["bitfinex","ETHUSD",1729191845528,3.86444,2587.7,2587.2,0.7697]
["bitfinex","ETHUSD",1729191845730,4.47786206,2588.0,2587.3,3.86494]
["bitfinex","ETHUSD",1729191845731,3.86407,2588.0,2587.3,3.86494]
["bitfinex","ETHUSD",1729191846066,3.86407,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1729191846238,7.72819,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1729191846658,3.86407,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1729191846857,3.86407,2588.0,2587.5,7.7293]
["bitfinex","ETHUSD",1729191847126,3.86407,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1729191847820,3.86407,2588.0,2587.5,7.72929]
["bitfinex","ETHUSD",1729191848056,3.86407,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1729191848562,7.72816,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1729191848868,3.86407,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1729191849170,8.34142206,2588.3,2587.3,4.65302]
["bitfinex","ETHUSD",1729191849491,8.34142206,2588.3,2587.0,3.0]
["bitfinex","ETHUSD",1729191849492,3.86474,2587.5,2587.1,0.788]
["bitfinex","ETHUSD",1729191849621,7.72959,2587.5,2587.0,3.86534]
["bitfinex","ETHUSD",1729191849820,3.8651,2587.3,2586.9,0.8460012]
["bitfinex","ETHUSD",1729191850064,3.86541,2587.1,2586.6,4.65397]
["bitfinex","ETHUSD",1729191850252,3.86556,2587.0,2586.6,0.788]
["bitfinex","ETHUSD",1729191850567,3.86541,2587.1,2586.6,0.788]
["bitfinex","ETHUSD",1729191850722,7.73083,2587.1,2586.6,0.788]
["bitfinex","ETHUSD",1729191850924,3.86551,2587.0,2586.6,0.788]
["bitfinex","ETHUSD",1729191851227,3.86533,2587.1,2586.6,4.65407]
["bitfinex","ETHUSD",1729191851421,3.86514,2587.3,2586.8,3.86573]
["bitfinex","ETHUSD",1729191851652,3.86528,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1729191851821,3.86512,2587.3,2586.7,7.73166]
["bitfinex","ETHUSD",1729191852021,3.86512,2587.3,2586.7,3.86581]
["bitfinex","ETHUSD",1729191852257,3.86512,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1729191852466,7.73026,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1729191852675,7.73027,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1729191852834,3.86512,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1729191853178,5.24256206,2587.7,2586.9,3.86551]
["bitfinex","ETHUSD",1729191853334,3.86489,2587.4,2586.9,7.73107]
["bitfinex","ETHUSD",1729191853676,5.76681827,2587.7,2586.7,3.86584]
["bitfinex","ETHUSD",1729191853677,3.86526,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1729191854271,3.86526,2587.2,2586.7,7.73167]
["bitfinex","ETHUSD",1729191854568,3.86526,2587.2,2586.8,3.89276086]
["bitfinex","ETHUSD",1729191854768,3.86526,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1729191855273,3.8651,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1729191855674,3.86523,2587.2,2586.6,0.788]
["bitfinex","ETHUSD",1729191855975,3.86523,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1729191856312,3.86489,2587.4,2586.8,3.94299719]
["bitfinex","ETHUSD",1729191856646,0.386489,2587.4,2586.7,3.86591]
["bitfinex","ETHUSD",1729191856879,3.86529,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1729191857079,7.73059,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1729191857232,3.86529,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1729191858085,3.86587,2586.8,2586.3,7.39]
["bitfinex","ETHUSD",1729191858241,3.86631,2586.5,2586.0,4.68714]
["bitfinex","ETHUSD",1729191858436,3.86659,2586.3,2585.8,4.68738]
["bitfinex","ETHUSD",1729191858751,7.73326,2586.3,2585.8,4.68738]
["bitfinex","ETHUSD",1729191858955,1.573441,2586.5,2585.6,4.06482884]
["bitfinex","ETHUSD",1729191858956,6.05130306,2586.5,2585.6,4.68765]
["bitfinex","ETHUSD",1729191859177,3.8669,2586.1,2585.6,0.8202]
["bitfinex","ETHUSD",1729191859474,3.86646,2586.4,2585.6,0.8202]
["bitfinex","ETHUSD",1729191859633,3.8668,2586.2,2585.6,0.8202]
["bitfinex","ETHUSD",1729191859836,3.86698,2586.0,2585.6,0.8202]
["bitfinex","ETHUSD",1729191860099,3.86699,2586.0,2585.6,0.8202]
["bitfinex","ETHUSD",1729191860265,7.73406,2586.0,2585.6,0.8202]
["bitfinex","ETHUSD",1729191860465,3.86714,2585.9,2585.5,4.05166122]
["bitfinex","ETHUSD",1729191860679,3.86652,2586.3,2585.5,7.05165122]
["bitfinex","ETHUSD",1729191860888,1.22107821,2586.2,2585.5,0.18402122]
["bitfinex","ETHUSD",1729191861198,4.66727,2586.0,2585.5,0.18402122]
["bitfinex","ETHUSD",1729191861364,3.86729,2585.8,2585.5,0.18402122]
["bitfinex","ETHUSD",1729191861690,7.73465,2585.8,2585.5,0.18402122]
["bitfinex","ETHUSD",1729191861890,3.86729,2585.8,2585.5,0.18402122]
["bitfinex","ETHUSD",1729191862268,4.720747,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191862469,3.86757,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191862896,4.66827,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191867160,0.8007,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191867455,3.86739,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191867653,3.86749,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191867849,4.333129,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191868080,8.200519,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191868263,3.86748,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191868794,4.333129,2585.8,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191869002,4.3797429,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191869357,0.5123129,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191869780,0.79,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191870152,4.6572,2585.9,2585.5,3.9937081]
["bitfinex","ETHUSD",1729191870476,4.6572,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191871283,4.6572,2585.9,2585.5,3.9936981]
["bitfinex","ETHUSD",1729191871538,0.8001,2586.2,2585.6,3.9449247]
["bitfinex","ETHUSD",1729191871726,3.86669,2586.2,2585.7,3.8673]
["bitfinex","ETHUSD",1729191871923,3.86669,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1729191872554,3.86669,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1729191872764,4.66692,2586.1,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191872915,3.86713,2585.9,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191873467,3.86743,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191873806,3.86757,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191874075,4.64107,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191874227,5.43117,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191877860,3.86757,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191878069,3.86744,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191878366,3.86757,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191880325,4.67067,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191880527,5.97226721,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191882743,5.16916721,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191883173,3.86744,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191883388,7.73498,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191883604,3.86757,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191883892,7.73499,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191884088,3.86744,2585.7,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191884441,3.86757,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191885189,4.641071,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191885843,5.423771,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191891263,5.973771,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191891869,12.48061781,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191894213,11.93061781,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191896307,8.93061781,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191896768,8.14791781,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191899415,7.37441681,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191901167,8.16401681,2585.6,2585.5,0.1259881]
["bitfinex","ETHUSD",1729191901460,11.71401681,2585.6,2585.5,8.1e-06]
["bitfinex","ETHUSD",1729191901573,3.86877,2584.8,2584.7,0.01933136]
["bitfinex","ETHUSD",1729191901774,3.86877,2584.8,2584.5,0.7839]
["bitfinex","ETHUSD",1729191901972,3.86898,2584.7,2584.5,0.7839]
["bitfinex","ETHUSD",1729191902204,3.86877,2584.8,2584.5,0.7839]
["bitfinex","ETHUSD",1729191902585,3.86858,2585.0,2584.5,1.78386143]
["bitfinex","ETHUSD",1729191902796,3.86858,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1729191903001,3.86824,2585.2,2584.7,4.70063]
["bitfinex","ETHUSD",1729191903328,3.86839,2585.1,2584.7,4.70063]
["bitfinex","ETHUSD",1729191903531,3.86862,2584.9,2584.7,0.8318]
["bitfinex","ETHUSD",1729191903684,3.86849,2585.0,2584.7,0.8318]
["bitfinex","ETHUSD",1729191904080,3.86849,2585.0,2584.7,1.83476227]
["bitfinex","ETHUSD",1729191904329,3.86849,2585.0,2584.7,0.8318]
["bitfinex","ETHUSD",1729191904628,3.86869,2584.9,2584.7,0.8318]
["bitfinex","ETHUSD",1729191905851,3.86869,2584.9,2584.8,1.00401101]
["bitfinex","ETHUSD",1729191906442,7.37518681,2585.1,2584.7,0.8318]
["bitfinex","ETHUSD",1729191906732,3.50684681,2585.7,2584.9,0.7625]
["bitfinex","ETHUSD",1729191906933,3.50684681,2585.7,2585.0,1.00256868]
["bitfinex","ETHUSD",1729191906934,3.86817,2585.3,2585.0,1.00256868]
["bitfinex","ETHUSD",1729191907228,3.86817,2585.3,2584.9,0.7625]
["bitfinex","ETHUSD",1729191907229,7.73626,2585.3,2585.1,1.00230657]
["bitfinex","ETHUSD",1729191907436,3.86811,2585.3,2584.9,0.7625]
["bitfinex","ETHUSD",1729191907635,3.86811,2585.3,2585.0,1.00230243]
["bitfinex","ETHUSD",1729191907929,3.86811,2585.3,2585.0,1.00240358]
["bitfinex","ETHUSD",1729191907930,3.8681,2585.3,2585.0,1.00240358]
["bitfinex","ETHUSD",1729191908237,3.8681,2585.3,2585.0,1.00233335]
["bitfinex","ETHUSD",1729191908403,3.86789,2585.4,2584.9,5.43325961]
["bitfinex","ETHUSD",1729191908592,3.86789,2585.4,2585.0,4.87083774]
["bitfinex","ETHUSD",1729191908792,3.86789,2585.4,2584.9,5.43325961]
["bitfinex","ETHUSD",1729191908987,3.86789,2585.4,2585.0,1.00236981]
["bitfinex","ETHUSD",1729191909233,7.37385681,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1729191909446,7.37385681,2586.0,2585.5,0.8057]
["bitfinex","ETHUSD",1729191909447,0.36182533,2585.9,2585.5,0.8057]
["bitfinex","ETHUSD",1729191909625,3.86709,2586.0,2585.5,8.54098]
["bitfinex","ETHUSD",1729191909790,4.41728816,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1729191910151,0.55043816,2586.1,2585.9,0.8177]
["bitfinex","ETHUSD",1729191910453,3.50684681,2586.6,2585.9,0.8177]
["bitfinex","ETHUSD",1729191910592,0.36153421,2586.5,2585.9,5.68639588]
["bitfinex","ETHUSD",1729191910943,3.86638,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1729191911138,3.86638,2586.4,2585.9,1.81936588]
["bitfinex","ETHUSD",1729191911365,7.37322681,2586.4,2585.9,4.68479]
["bitfinex","ETHUSD",1729191911632,7.37322681,2586.4,2585.9,4.68481]
["bitfinex","ETHUSD",1729191911810,11.23968681,2586.4,2585.9,4.68481]
["bitfinex","ETHUSD",1729191911989,7.37322681,2586.4,2585.9,0.8177]
["bitfinex","ETHUSD",1729191912196,3.86692,2586.1,2585.9,0.8177]
["bitfinex","ETHUSD",1729191913211,3.50684681,2586.4,2585.9,0.8177]
["bitfinex","ETHUSD",1729191913407,3.86654,2586.3,2585.9,0.8177]
["bitfinex","ETHUSD",1729191914049,3.50684681,2586.0,2585.4,8.19224961]
["bitfinex","ETHUSD",1729191914258,3.50684681,2586.0,2585.5,0.8304]
["bitfinex","ETHUSD",1729191914408,3.86705,2586.0,2585.5,0.8304]
["bitfinex","ETHUSD",1729191914614,3.86712,2585.9,2585.5,0.8304]
["bitfinex","ETHUSD",1729191914836,3.86712,2585.9,2585.5,4.6981]
["bitfinex","ETHUSD",1729191915219,3.86705,2586.0,2585.5,4.6981]
["bitfinex","ETHUSD",1729191915448,3.86705,2586.0,2585.5,4.69805]
["bitfinex","ETHUSD",1729191915655,3.86719,2585.9,2585.5,0.8304]
["bitfinex","ETHUSD",1729191915858,3.86735,2585.8,2585.5,0.8304]
["bitfinex","ETHUSD",1729191916228,7.37419681,2585.8,2585.5,0.8304]
["bitfinex","ETHUSD",1729191916406,3.86757,2585.6,2585.5,0.8304]
["bitfinex","ETHUSD",1729191916610,7.37419681,2585.8,2585.5,0.8304]
["bitfinex","ETHUSD",1729191916611,3.86744,2585.7,2585.5,0.8304]
["bitfinex","ETHUSD",1729191916854,3.86757,2585.6,2585.2,0.7578]
["bitfinex","ETHUSD",1729191917226,7.37414681,2585.8,2585.2,4.62594]
["bitfinex","ETHUSD",1729191917553,3.8673,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1729191917750,11.24100681,2586.0,2585.4,3.86785]
["bitfinex","ETHUSD",1729191917913,3.8672,2585.9,2585.6,0.8181]
["bitfinex","ETHUSD",1729191918114,3.86727,2585.8,2585.6,0.8181]
["bitfinex","ETHUSD",1729191918440,7.37390681,2586.0,2585.6,0.8181]
["bitfinex","ETHUSD",1729191918624,3.86654,2586.3,2585.8,3.86721]
["bitfinex","ETHUSD",1729191918957,8.15276681,2586.4,2586.0,0.8]
["bitfinex","ETHUSD",1729191918958,3.86637,2586.4,2586.0,0.8]
["bitfinex","ETHUSD",1729191919162,3.8666,2586.3,2586.0,0.8]
["bitfinex","ETHUSD",1729191919455,3.86652,2586.3,2586.0,0.8]
["bitfinex","ETHUSD",1729191919759,3.86652,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1729191919760,3.86727,2585.8,2585.7,0.8]
["bitfinex","ETHUSD",1729191919915,3.86749,2585.7,2585.5,0.8]
["bitfinex","ETHUSD",1729191920122,3.86728,2585.8,2585.5,0.8]
["bitfinex","ETHUSD",1729191920363,3.86747,2585.7,2585.5,0.8]
["bitfinex","ETHUSD",1729191920519,3.86747,2585.7,2585.2,0.7818]
["bitfinex","ETHUSD",1729191920520,3.86743,2585.7,2585.2,0.7818]
["bitfinex","ETHUSD",1729191920713,3.86774,2585.5,2585.2,0.7818]
["bitfinex","ETHUSD",1729191921025,0.73742768,2585.7,2585.2,0.7818]
["bitfinex","ETHUSD",1729191921352,3.86735,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1729191921552,3.50684681,2586.3,2585.5,0.8079]
["bitfinex","ETHUSD",1729191921737,3.86704,2586.0,2585.5,4.67549]
["bitfinex","ETHUSD",1729191921941,3.86678,2586.2,2585.5,4.67549]
["bitfinex","ETHUSD",1729191922145,3.88592,2586.8,2585.1,4.67052961]
["bitfinex","ETHUSD",1729191922146,0.7984,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1729191922472,3.86585,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1729191922637,3.86585,2586.8,2586.5,0.7917]
["bitfinex","ETHUSD",1729191922816,3.86564,2586.9,2586.5,0.7917]
["bitfinex","ETHUSD",1729191923150,3.86578,2586.8,2586.5,0.7917]
["bitfinex","ETHUSD",1729191923511,3.86548,2587.0,2586.5,0.7917]
["bitfinex","ETHUSD",1729191923719,3.8658,2586.8,2586.5,0.7917]
["bitfinex","ETHUSD",1729191924044,7.73166,2586.8,2586.5,0.7917]
["bitfinex","ETHUSD",1729191924250,3.8658,2586.8,2586.5,0.7917]
["bitfinex","ETHUSD",1729191924613,7.73167,2586.8,2586.5,0.7917]
["bitfinex","ETHUSD",1729191924852,7.73168,2586.8,2586.5,0.7917]
["bitfinex","ETHUSD",1729191925360,3.50684681,2587.1,2586.5,0.7917]
["bitfinex","ETHUSD",1729191925515,0.7984,2587.3,2586.2,0.7917]
["bitfinex","ETHUSD",1729191925516,3.86618,2586.6,2586.2,0.7917]
["bitfinex","ETHUSD",1729191925915,7.37289681,2586.7,2586.2,0.7917]
["bitfinex","ETHUSD",1729191925916,3.86629,2586.5,2586.2,0.7917]
["bitfinex","ETHUSD",1729191927355,3.86616,2586.6,2586.2,0.7917]
["bitfinex","ETHUSD",1729191927514,7.37248681,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1729191927745,3.86599,2586.7,2586.2,4.65836]
["bitfinex","ETHUSD",1729191927952,3.50684681,2586.9,2586.2,0.7917]
["bitfinex","ETHUSD",1729191928258,3.8659,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1729191928459,3.86588,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1729191928772,3.86557,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1729191928773,3.86565,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1729191928974,3.86565,2586.9,2586.6,0.8221]
["bitfinex","ETHUSD",1729191929702,7.37096681,2588.0,2586.6,0.8221]
["bitfinex","ETHUSD",1729191929703,3.50684681,2587.5,2586.6,0.8221]
["bitfinex","ETHUSD",1729191929884,3.86517,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1729191930066,3.86517,2587.3,2586.8,7.73147]
["bitfinex","ETHUSD",1729191930270,3.86517,2587.3,2586.8,7.73141]
["bitfinex","ETHUSD",1729191930594,3.86488,2587.4,2587.0,0.8221]
["bitfinex","ETHUSD",1729191930802,3.86488,2587.4,2587.0,4.68754]
["bitfinex","ETHUSD",1729191931287,3.86477,2587.5,2587.0,0.8221]
["bitfinex","ETHUSD",1729191931552,3.86506,2587.3,2587.0,0.8221]
["bitfinex","ETHUSD",1729191931652,3.865,2587.4,2587.0,0.8221]
["bitfinex","ETHUSD",1729191931860,3.86503,2587.3,2587.0,0.8221]
["bitfinex","ETHUSD",1729191932179,3.865,2587.4,2587.0,0.8221]
["bitfinex","ETHUSD",1729191932180,3.86518,2587.2,2587.0,0.8221]
["bitfinex","ETHUSD",1729191932889,3.865,2587.4,2587.0,0.8221]
["bitfinex","ETHUSD",1729191933102,3.50684681,2587.5,2587.0,0.8221]
["bitfinex","ETHUSD",1729191933103,3.86527,2587.2,2587.0,0.8221]
["bitfinex","ETHUSD",1729191933454,3.86496,2587.4,2587.0,0.8221]
["bitfinex","ETHUSD",1729191933659,3.86489,2587.4,2587.0,0.8221]
["bitfinex","ETHUSD",1729191934785,3.86505,2587.3,2587.0,0.8221]
["bitfinex","ETHUSD",1729191934959,3.86489,2587.4,2587.0,0.8221]
["bitfinex","ETHUSD",1729191935160,7.72992,2587.4,2587.0,0.8221]
["bitfinex","ETHUSD",1729191935381,3.86489,2587.4,2587.0,0.8221]
["bitfinex","ETHUSD",1729191935758,3.86511,2587.3,2587.0,0.8221]
["bitfinex","ETHUSD",1729191936670,3.8651,2587.3,2587.0,0.8221]
["bitfinex","ETHUSD",1729191939499,3.86439,2587.8,2587.1,0.7514]
["bitfinex","ETHUSD",1729191939676,3.8646,2587.6,2587.1,4.61666]
["bitfinex","ETHUSD",1729191939858,3.86465,2587.6,2587.1,4.61666]
["bitfinex","ETHUSD",1729191940061,7.72937,2587.6,2587.1,4.61666]
["bitfinex","ETHUSD",1729191940258,3.86474,2587.5,2587.1,4.61666]
["bitfinex","ETHUSD",1729191940807,3.86474,2587.5,2587.1,0.7514]
["bitfinex","ETHUSD",1729191941107,3.8651,2587.3,2587.1,0.7514]
["bitfinex","ETHUSD",1729191941400,3.86518,2587.2,2586.8,0.746659]
["bitfinex","ETHUSD",1729191942995,3.50684681,2587.3,2586.8,0.746659]
["bitfinex","ETHUSD",1729191943176,3.86563,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1729191944298,3.86563,2586.9,2586.5,3.07731423]
["bitfinex","ETHUSD",1729191944501,7.73079,2587.1,2586.6,0.7634]
["bitfinex","ETHUSD",1729191944691,3.86563,2586.9,2586.6,0.7634]
["bitfinex","ETHUSD",1729191945277,3.86555,2587.0,2586.6,0.7634]
["bitfinex","ETHUSD",1729191945809,3.86565,2586.9,2586.6,0.7634]
["bitfinex","ETHUSD",1729191946691,4.25178,2587.2,2586.6,4.62945]
["bitfinex","ETHUSD",1729191946877,3.86545,2587.1,2586.6,4.62945]
["bitfinex","ETHUSD",1729191947080,3.86601,2586.7,2586.3,0.7776]
["bitfinex","ETHUSD",1729191947391,7.73147,2586.9,2586.4,3.86631]
["bitfinex","ETHUSD",1729191947610,3.8657,2586.9,2586.4,3.86631]
["bitfinex","ETHUSD",1729191947790,3.86555,2587.0,2586.5,3.88828348]
["bitfinex","ETHUSD",1729191947991,3.86563,2586.9,2586.5,3.86617]
["bitfinex","ETHUSD",1729191948195,3.86549,2587.0,2586.5,3.86617]
["bitfinex","ETHUSD",1729191948768,3.86563,2586.9,2586.5,3.86617]
["bitfinex","ETHUSD",1729191949687,7.7314,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1729191949864,3.86586,2586.8,2586.3,0.7776]
["bitfinex","ETHUSD",1729191950065,3.86586,2586.8,2586.3,4.64405]
["bitfinex","ETHUSD",1729191950390,3.86578,2586.8,2586.3,0.7776]
["bitfinex","ETHUSD",1729191950594,3.86595,2586.7,2586.3,0.7776]
["bitfinex","ETHUSD",1729191951125,3.86592,2586.7,2586.3,0.7776]
["bitfinex","ETHUSD",1729191951908,3.8661,2586.6,2586.3,0.7776]
["bitfinex","ETHUSD",1729191952484,3.86578,2586.8,2586.3,0.7776]
["bitfinex","ETHUSD",1729191952786,4.68632268,2586.8,2586.3,4.64406]
["bitfinex","ETHUSD",1729191952982,3.86578,2586.8,2586.3,4.64406]
["bitfinex","ETHUSD",1729191953330,7.73165,2586.8,2586.3,4.66726866]
["bitfinex","ETHUSD",1729191953692,3.86573,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1729191954226,0.7956,2587.1,2586.6,3.86601]
["bitfinex","ETHUSD",1729191954227,3.86535,2587.1,2586.6,3.86601]
["bitfinex","ETHUSD",1729191954531,3.86515,2587.3,2586.6,7.809331]
["bitfinex","ETHUSD",1729191954834,3.86488,2587.4,2586.9,4.69686]
["bitfinex","ETHUSD",1729191954985,3.86488,2587.4,2586.9,8.56241]
["bitfinex","ETHUSD",1729191955186,3.86488,2587.4,2586.9,8.5624]
["bitfinex","ETHUSD",1729191955391,3.86488,2587.4,2586.9,4.69685]
["bitfinex","ETHUSD",1729191955986,3.86503,2587.3,2586.9,4.69685]
["bitfinex","ETHUSD",1729191956396,3.86503,2587.3,2586.9,0.8313]
["bitfinex","ETHUSD",1729191956621,3.8652,2587.2,2586.9,0.8313]
["bitfinex","ETHUSD",1729191956801,7.73018,2587.3,2586.9,0.8313]
["bitfinex","ETHUSD",1729191956998,3.86503,2587.3,2586.9,0.8313]
["bitfinex","ETHUSD",1729191959200,3.86488,2587.4,2586.9,0.8313]
["bitfinex","ETHUSD",1729191959401,3.86504,2587.3,2586.9,0.8313]
["bitfinex","ETHUSD",1729191959816,3.86504,2587.3,2586.9,4.6969]
["bitfinex","ETHUSD",1729191960191,3.86488,2587.4,2586.9,4.6969]
["bitfinex","ETHUSD",1729191960192,3.86519,2587.2,2586.9,0.8313]
["bitfinex","ETHUSD",1729191960397,3.86466,2587.6,2586.9,0.8313]
["bitfinex","ETHUSD",1729191960732,3.86494,2587.4,2586.9,0.8313]
["bitfinex","ETHUSD",1729191961028,3.8651,2587.3,2586.9,0.8313]
["bitfinex","ETHUSD",1729191961433,3.50684681,2587.6,2586.9,4.69691]
["bitfinex","ETHUSD",1729191961434,7.37155681,2587.6,2586.9,4.69691]
["bitfinex","ETHUSD",1729191961735,3.86488,2587.4,2586.9,4.69691]
["bitfinex","ETHUSD",1729191962087,7.72984,2587.4,2586.9,4.69691]
["bitfinex","ETHUSD",1729191962288,3.86488,2587.4,2586.9,4.69691]
["bitfinex","ETHUSD",1729191962620,3.86479,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1729191963392,7.37155681,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1729191963608,7.37155681,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1729191964021,3.86481,2587.5,2587.0,3.86538]
["bitfinex","ETHUSD",1729191964424,7.37148681,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1729191964620,3.50684681,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1729191965000,3.86473,2587.5,2587.0,3.86548]
["bitfinex","ETHUSD",1729191965197,3.86496,2587.4,2586.9,5.69478155]
["bitfinex","ETHUSD",1729191965407,3.86474,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1729191965823,3.86488,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1729191966305,3.86488,2587.4,2586.9,1.82983968]
["bitfinex","ETHUSD",1729191966306,3.86488,2587.4,2586.9,4.69691]
["bitfinex","ETHUSD",1729191966750,3.86488,2587.4,2586.9,5.69615818]
["bitfinex","ETHUSD",1729191967108,3.86488,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1729191967409,3.86488,2587.4,2587.0,0.99924818]
["bitfinex","ETHUSD",1729191967410,3.86503,2587.3,2587.0,0.99924818]
["bitfinex","ETHUSD",1729191967641,3.86503,2587.3,2586.9,0.8313]
["bitfinex","ETHUSD",1729191968005,3.86526,2587.2,2586.9,0.8313]
["bitfinex","ETHUSD",1729191968206,3.50684681,2587.3,2586.7,1.80149779]
["bitfinex","ETHUSD",1729191968544,3.86571,2586.9,2586.6,1.79664818]
["bitfinex","ETHUSD",1729191968745,8.17855681,2587.1,2586.6,1.7984292]
["bitfinex","ETHUSD",1729191968746,0.8063,2587.1,2586.6,1.7984292]
["bitfinex","ETHUSD",1729191969052,3.86518,2587.2,2586.7,5.74651466]
["bitfinex","ETHUSD",1729191969236,3.8649,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1729191969456,4.67086,2587.7,2586.9,1.80327881]
["bitfinex","ETHUSD",1729191969752,3.50684681,2587.9,2587.3,3.86489]
["bitfinex","ETHUSD",1729191969753,3.86423,2587.9,2587.3,3.86489]
["bitfinex","ETHUSD",1729191969952,3.86436,2587.8,2587.3,4.8659192]
["bitfinex","ETHUSD",1729191970264,3.86436,2587.8,2587.3,5.66816881]
["bitfinex","ETHUSD",1729191970409,3.86436,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1729191971107,3.86436,2587.8,2587.4,3.94215787]
["bitfinex","ETHUSD",1729191971809,3.86436,2587.8,2587.3,5.66828881]
["bitfinex","ETHUSD",1729191972054,3.86416,2587.9,2587.4,3.94214787]
["bitfinex","ETHUSD",1729191972225,3.86399,2588.0,2587.4,4.94317707]
["bitfinex","ETHUSD",1729191972413,4.74446149,2588.2,2587.4,3.94209787]
["bitfinex","ETHUSD",1729191972414,3.8642,2587.9,2587.4,3.94209787]
["bitfinex","ETHUSD",1729191972612,3.86431,2587.8,2587.4,3.86481]
["bitfinex","ETHUSD",1729191973848,3.86403,2588.0,2587.4,3.86481]
["bitfinex","ETHUSD",1729191973849,3.86414,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1729191974051,3.8643,2587.8,2587.3,5.66728789]
["bitfinex","ETHUSD",1729191974354,3.8643,2587.8,2587.4,1.00003828]
["bitfinex","ETHUSD",1729191974526,3.86403,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1729191974721,3.86403,2588.0,2587.6,0.7686]
["bitfinex","ETHUSD",1729191974939,3.86415,2587.9,2587.6,0.7686]
["bitfinex","ETHUSD",1729191975755,8.60819149,2588.2,2587.6,0.7686]
["bitfinex","ETHUSD",1729191975919,1.01847586,2588.9,2587.6,0.7686]
["bitfinex","ETHUSD",1729191975920,0.8216,2588.4,2587.6,0.7686]
["bitfinex","ETHUSD",1729191976127,3.86311,2588.6,2588.0,0.7703]
["bitfinex","ETHUSD",1729191976345,3.86293,2588.8,2588.3,3.86347]
["bitfinex","ETHUSD",1729191976550,0.549839,2588.9,2588.4,4.6339]
["bitfinex","ETHUSD",1729191976551,4.412609,2588.9,2588.4,4.6339]
["bitfinex","ETHUSD",1729191976758,3.86286,2588.8,2588.4,0.7706]
["bitfinex","ETHUSD",1729191977256,1.4530399,2588.9,2588.4,4.63396]
["bitfinex","ETHUSD",1729191977460,5.3157499,2588.9,2588.4,0.7706]
["bitfinex","ETHUSD",1729191977665,0.7568,2589.4,2588.4,0.7706]
["bitfinex","ETHUSD",1729191977955,0.7568,2589.4,2588.3,3.0]
["bitfinex","ETHUSD",1729191977956,3.86234,2589.2,2588.8,0.7706]
["bitfinex","ETHUSD",1729191978310,7.36857681,2589.6,2588.8,0.7706]
["bitfinex","ETHUSD",1729191978311,3.86174,2589.5,2588.8,0.7706]
["bitfinex","ETHUSD",1729191978524,3.86245,2589.1,2588.8,0.7706]
["bitfinex","ETHUSD",1729191979037,3.86209,2589.3,2588.8,4.63329]
["bitfinex","ETHUSD",1729191979226,4.634483,2589.3,2588.8,4.63329]
["bitfinex","ETHUSD",1729191979546,4.634483,2589.3,2588.9,0.03724105]
["bitfinex","ETHUSD",1729191979547,0.772393,2589.3,2588.9,0.03724105]
["bitfinex","ETHUSD",1729191979749,0.7568,2589.7,2588.8,0.7706]
["bitfinex","ETHUSD",1729191979750,3.86165,2589.6,2589.0,3.86237]
["bitfinex","ETHUSD",1729191979934,3.86197,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1729191980719,3.86188,2589.5,2588.9,3.86262]
["bitfinex","ETHUSD",1729191980920,3.86172,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1729191981360,3.86172,2589.6,2589.2,0.7941]
["bitfinex","ETHUSD",1729191981508,3.86182,2589.5,2589.2,0.7941]
["bitfinex","ETHUSD",1729191982006,0.772327,2589.6,2589.2,0.7941]
["bitfinex","ETHUSD",1729191982207,3.8616,2589.6,2589.2,0.7941]
["bitfinex","ETHUSD",1729191982408,3.86187,2589.5,2589.2,0.7941]
["bitfinex","ETHUSD",1729191982635,7.72373,2589.5,2589.2,0.7941]
["bitfinex","ETHUSD",1729191982840,3.86192,2589.4,2589.2,0.7941]
["bitfinex","ETHUSD",1729191983039,3.86173,2589.6,2589.2,0.7941]
["bitfinex","ETHUSD",1729191983252,4.634119,2589.5,2589.2,0.7941]
["bitfinex","ETHUSD",1729191983613,3.86197,2589.4,2589.2,0.7941]
["bitfinex","ETHUSD",1729191983808,0.772329,2589.5,2589.2,0.7941]
["bitfinex","ETHUSD",1729191984196,4.634109,2589.5,2589.2,0.7941]
["bitfinex","ETHUSD",1729191984652,3.86194,2589.4,2589.2,0.7941]
["bitfinex","ETHUSD",1729191986852,4.7115289,2589.4,2589.2,0.7941]
["bitfinex","ETHUSD",1729191987055,0.8495889,2589.4,2589.2,0.7941]
["bitfinex","ETHUSD",1729191987359,3.86193,2589.4,2589.2,0.7941]
["bitfinex","ETHUSD",1729191987527,3.86177,2589.5,2589.2,0.7941]
["bitfinex","ETHUSD",1729191987952,3.86185,2589.5,2589.2,0.7941]
["bitfinex","ETHUSD",1729191988128,7.7237,2589.5,2589.2,0.7941]
["bitfinex","ETHUSD",1729191988938,4.98496468,2589.4,2589.2,0.7941]
["bitfinex","ETHUSD",1729191989142,3.86212,2589.3,2588.9,0.7916]
["bitfinex","ETHUSD",1729191989344,3.86204,2589.3,2588.9,0.7916]
["bitfinex","ETHUSD",1729191989962,3.86224,2589.2,2588.9,0.7916]
["bitfinex","ETHUSD",1729191990144,9.26006149,2589.4,2588.9,0.7916]
["bitfinex","ETHUSD",1729191990355,1.31219115,2589.3,2588.9,0.7916]
["bitfinex","ETHUSD",1729191990775,7.36838681,2589.7,2589.0,3.9396616]
["bitfinex","ETHUSD",1729191990980,3.86168,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1729191991133,3.86168,2589.6,2588.9,0.7916]
["bitfinex","ETHUSD",1729191991134,3.8616,2589.6,2588.9,0.7916]
["bitfinex","ETHUSD",1729191991328,3.50684681,2589.5,2588.9,0.7916]
["bitfinex","ETHUSD",1729191991646,7.72332,2589.6,2589.1,0.7829]
["bitfinex","ETHUSD",1729191991836,3.86162,2589.6,2589.1,0.7829]
["bitfinex","ETHUSD",1729191992170,3.86145,2589.7,2589.1,4.64515]
["bitfinex","ETHUSD",1729191992390,3.86161,2589.6,2589.1,4.64515]
["bitfinex","ETHUSD",1729191992669,3.86175,2589.5,2589.1,0.7829]
["bitfinex","ETHUSD",1729191992853,3.86145,2589.7,2589.1,0.7829]
["bitfinex","ETHUSD",1729191993176,4.59850968,2589.6,2589.1,4.64518]
["bitfinex","ETHUSD",1729191993381,3.86175,2589.5,2589.1,0.7829]
["bitfinex","ETHUSD",1729191993671,0.73682968,2589.6,2589.1,4.64513]
["bitfinex","ETHUSD",1729191993868,3.8616,2589.6,2589.1,4.64513]
["bitfinex","ETHUSD",1729191994175,8.50733,2590.1,2589.4,3.86178]
["bitfinex","ETHUSD",1729191994475,0.7854,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1729191994675,4.41035609,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1729191994836,5.18950298,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1729191995036,9.05029298,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1729191995245,4.63992689,2590.2,2589.7,3.86145]
["bitfinex","ETHUSD",1729191995464,3.8605,2590.4,2589.9,3.86104]
["bitfinex","ETHUSD",1729191995668,3.8605,2590.4,2589.8,4.668]
["bitfinex","ETHUSD",1729191995892,3.86061,2590.3,2589.8,4.668]
["bitfinex","ETHUSD",1729191996395,3.86071,2590.2,2589.8,0.8068]
["bitfinex","ETHUSD",1729191996707,3.86055,2590.3,2589.8,0.8068]
["bitfinex","ETHUSD",1729191996889,0.73673968,2590.2,2589.8,0.8068]
["bitfinex","ETHUSD",1729191997086,3.86103,2590.0,2589.6,0.7905]
["bitfinex","ETHUSD",1729191997390,3.86138,2589.8,2589.6,0.7905]
["bitfinex","ETHUSD",1729191997613,4.59756968,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1729191997899,3.50684681,2590.6,2589.8,0.7905]
["bitfinex","ETHUSD",1729191998049,3.50684681,2590.6,2589.4,7.39]
["bitfinex","ETHUSD",1729191998050,3.50684681,2590.8,2590.1,3.86084]
["bitfinex","ETHUSD",1729191998259,3.86006,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1729191998476,3.85996,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1729191998659,3.85996,2590.7,2590.1,7.72155]
["bitfinex","ETHUSD",1729191998862,3.85996,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1729191999081,3.85996,2590.7,2590.3,0.7905]
["bitfinex","ETHUSD",1729191999396,0.851786,2590.7,2590.3,0.7905]
["bitfinex","ETHUSD",1729191999697,3.86021,2590.6,2590.3,0.7905]
["bitfinex","ETHUSD",1729192000194,3.86026,2590.5,2590.3,0.7905]
["bitfinex","ETHUSD",1729192001509,0.851786,2590.7,2589.8,0.7549]
["bitfinex","ETHUSD",1729192001510,3.86065,2590.3,2589.8,0.7549]
["bitfinex","ETHUSD",1729192001658,3.86078,2590.2,2589.8,0.7549]
["bitfinex","ETHUSD",1729192002081,3.86052,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1729192003104,7.721,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1729192003313,3.86048,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1729192003510,7.36705681,2590.6,2590.0,3.88514946]
["bitfinex","ETHUSD",1729192003722,3.86035,2590.5,2590.0,3.88514946]
["bitfinex","ETHUSD",1729192004378,3.86021,2590.6,2590.1,0.7549]
["bitfinex","ETHUSD",1729192004379,3.86019,2590.6,2590.1,0.7549]
["bitfinex","ETHUSD",1729192004715,7.72042,2590.6,2590.2,0.02471973]
["bitfinex","ETHUSD",1729192004871,3.86019,2590.6,2590.2,0.02471973]
["bitfinex","ETHUSD",1729192005308,7.72039,2590.6,2590.2,0.02471973]
["bitfinex","ETHUSD",1729192006069,3.86042,2590.4,2590.1,0.7549]
["bitfinex","ETHUSD",1729192006912,3.86057,2590.3,2590.1,0.7549]
["bitfinex","ETHUSD",1729192007140,3.50684681,2590.4,2589.8,0.7555]
["bitfinex","ETHUSD",1729192007280,7.72187,2590.1,2589.8,0.7555]
["bitfinex","ETHUSD",1729192007479,3.86089,2590.1,2589.8,0.7555]
["bitfinex","ETHUSD",1729192009415,3.86067,2590.3,2589.8,0.7555]
["bitfinex","ETHUSD",1729192009597,3.8607,2590.2,2589.8,0.7555]
["bitfinex","ETHUSD",1729192009804,3.86086,2590.1,2589.8,0.7555]
["bitfinex","ETHUSD",1729192011739,3.86072,2590.2,2589.8,0.7555]
["bitfinex","ETHUSD",1729192012231,3.86107,2590.0,2589.8,0.7555]
["bitfinex","ETHUSD",1729192012390,3.86087,2590.1,2589.8,0.7555]
["bitfinex","ETHUSD",1729192012819,3.86108,2590.0,2589.5,0.7555]
["bitfinex","ETHUSD",1729192013228,7.72186,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1729192013436,3.86087,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1729192014092,3.86087,2590.1,2589.5,0.7555]
["bitfinex","ETHUSD",1729192014288,0.799,2590.2,2589.5,0.7555]
["bitfinex","ETHUSD",1729192014536,3.86085,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1729192014700,3.86085,2590.1,2589.5,4.61712]
["bitfinex","ETHUSD",1729192014906,3.86085,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1729192015104,0.799,2590.2,2589.5,4.61712]
["bitfinex","ETHUSD",1729192015105,3.86081,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1729192015707,3.86086,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1729192016903,3.86075,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1729192017127,3.86085,2590.1,2589.7,0.04410654]
["bitfinex","ETHUSD",1729192017445,3.86085,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1729192017739,3.86085,2590.1,2589.5,1.74888679]
["bitfinex","ETHUSD",1729192017740,3.86085,2590.1,2589.5,0.7555]
["bitfinex","ETHUSD",1729192017939,3.86085,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1729192018144,3.86085,2590.1,2589.5,0.7555]
["bitfinex","ETHUSD",1729192018318,3.86085,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1729192019046,3.86085,2590.1,2589.5,0.7555]
["bitfinex","ETHUSD",1729192019047,4.64485,2590.1,2589.5,0.7555]
["bitfinex","ETHUSD",1729192019208,3.86107,2590.0,2589.5,4.61723]
["bitfinex","ETHUSD",1729192019800,3.86148,2589.7,2589.5,1.75035638]
["bitfinex","ETHUSD",1729192020001,3.86139,2589.8,2589.3,5.68597638]
["bitfinex","ETHUSD",1729192020236,3.86145,2589.7,2589.3,0.8291]
["bitfinex","ETHUSD",1729192020906,7.723,2589.7,2589.3,0.8291]
["bitfinex","ETHUSD",1729192021442,3.8614,2589.8,2589.3,2.62616653]
["bitfinex","ETHUSD",1729192021657,3.86151,2589.7,2589.4,0.99481692]
["bitfinex","ETHUSD",1729192022144,3.86151,2589.7,2589.3,2.62616653]
["bitfinex","ETHUSD",1729192022316,3.86151,2589.7,2589.3,1.82391692]
["bitfinex","ETHUSD",1729192022521,3.86148,2589.7,2589.4,0.99481692]
["bitfinex","ETHUSD",1729192023053,3.86169,2589.6,2589.4,0.99481692]
["bitfinex","ETHUSD",1729192023208,3.86169,2589.6,2589.3,0.99481692]
["bitfinex","ETHUSD",1729192023542,3.86169,2589.6,2589.2,4.72239017]
["bitfinex","ETHUSD",1729192023746,3.86169,2589.6,2589.3,0.99753409]
["bitfinex","ETHUSD",1729192023949,3.86169,2589.6,2589.4,0.99753409]
["bitfinex","ETHUSD",1729192024306,3.86161,2589.6,2589.4,0.99753409]
["bitfinex","ETHUSD",1729192024616,7.7234,2589.6,2589.2,1.80047816]
["bitfinex","ETHUSD",1729192024825,3.86166,2589.6,2589.3,0.99822855]
["bitfinex","ETHUSD",1729192025130,3.86175,2589.5,2589.3,0.99822855]
["bitfinex","ETHUSD",1729192025331,3.86175,2589.5,2589.2,0.99822855]
["bitfinex","ETHUSD",1729192025533,3.86175,2589.5,2589.2,0.99768273]
["bitfinex","ETHUSD",1729192025744,3.86204,2589.3,2589.1,0.99759757]
["bitfinex","ETHUSD",1729192025912,3.86203,2589.4,2589.0,0.99767009]
["bitfinex","ETHUSD",1729192026112,7.72314,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1729192026366,3.86145,2589.7,2589.2,0.99767009]
["bitfinex","ETHUSD",1729192026555,3.86145,2589.7,2589.3,0.7947]
["bitfinex","ETHUSD",1729192027153,3.86163,2589.6,2589.3,0.7947]
["bitfinex","ETHUSD",1729192028457,3.86145,2589.7,2589.3,0.7947]
["bitfinex","ETHUSD",1729192028653,3.86163,2589.6,2589.3,0.7947]
["bitfinex","ETHUSD",1729192029760,4.66572,2589.8,2589.3,0.7947]
["bitfinex","ETHUSD",1729192029970,3.86158,2589.7,2589.3,0.7947]
["bitfinex","ETHUSD",1729192030165,4.64521,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1729192030319,3.86111,2590.0,2589.4,3.9391253]
["bitfinex","ETHUSD",1729192030523,3.86111,2590.0,2589.5,3.86168]
["bitfinex","ETHUSD",1729192031063,3.86111,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1729192031064,3.86077,2590.2,2589.3,0.7947]
["bitfinex","ETHUSD",1729192031356,3.8607,2590.2,2589.7,3.86131]
["bitfinex","ETHUSD",1729192032835,3.86093,2590.1,2589.6,3.86155]
["bitfinex","ETHUSD",1729192033961,3.86072,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1729192034475,4.4099449,2590.4,2589.9,0.762]
["bitfinex","ETHUSD",1729192034623,4.4099149,2590.4,2589.9,4.62305]
["bitfinex","ETHUSD",1729192034961,4.4099149,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1729192035164,0.8045,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1729192035322,3.85988,2590.8,2590.4,0.7665]
["bitfinex","ETHUSD",1729192035655,3.86002,2590.7,2590.4,0.7665]
["bitfinex","ETHUSD",1729192036464,3.85988,2590.8,2590.4,0.7665]
["bitfinex","ETHUSD",1729192036465,7.71983,2590.8,2590.4,0.7665]
["bitfinex","ETHUSD",1729192037024,3.85988,2590.8,2590.4,0.7665]
["bitfinex","ETHUSD",1729192037522,7.71977,2590.8,2590.4,0.7665]
["bitfinex","ETHUSD",1729192037757,3.85999,2590.7,2590.4,0.7665]
["bitfinex","ETHUSD",1729192038425,7.36665681,2590.9,2590.4,4.62689]
["bitfinex","ETHUSD",1729192039158,3.85982,2590.8,2590.4,0.7665]
["bitfinex","ETHUSD",1729192039467,4.66413,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1729192039641,3.85963,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1729192039962,4.30604681,2591.5,2590.4,0.7665]
["bitfinex","ETHUSD",1729192040126,3.85913,2591.3,2590.9,0.8197]
["bitfinex","ETHUSD",1729192040325,3.85913,2591.3,2590.9,4.67936]
["bitfinex","ETHUSD",1729192040569,3.85913,2591.3,2590.9,0.8197]
["bitfinex","ETHUSD",1729192040769,7.71831,2591.3,2590.9,0.8197]
["bitfinex","ETHUSD",1729192040943,3.85913,2591.3,2590.9,0.8197]
["bitfinex","ETHUSD",1729192041148,3.85928,2591.2,2590.9,0.8197]
["bitfinex","ETHUSD",1729192041343,8.59744463,2591.5,2590.9,0.8197]
["bitfinex","ETHUSD",1729192041644,3.85864,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1729192041845,3.85843,2591.8,2591.4,0.8295]
["bitfinex","ETHUSD",1729192042049,3.85871,2591.6,2591.4,0.8295]
["bitfinex","ETHUSD",1729192042463,3.85884,2591.5,2591.0,3.8295]
["bitfinex","ETHUSD",1729192042691,3.85892,2591.4,2591.0,0.8295]
["bitfinex","ETHUSD",1729192042845,3.8592,2591.3,2590.8,0.8295]
["bitfinex","ETHUSD",1729192043283,7.71835,2591.3,2590.8,0.8295]
["bitfinex","ETHUSD",1729192043451,3.85922,2591.2,2590.8,0.8295]
["bitfinex","ETHUSD",1729192045097,3.85922,2591.2,2590.6,0.7854]
["bitfinex","ETHUSD",1729192045264,3.85929,2591.2,2590.6,4.64544]
["bitfinex","ETHUSD",1729192045591,3.85936,2591.1,2590.6,0.7854]
["bitfinex","ETHUSD",1729192046684,3.85951,2591.0,2590.6,0.7854]
["bitfinex","ETHUSD",1729192047451,3.85937,2591.1,2590.6,0.7854]
["bitfinex","ETHUSD",1729192047690,3.85953,2591.0,2590.6,0.7854]
["bitfinex","ETHUSD",1729192047892,4.7204763,2591.0,2590.6,0.7854]
["bitfinex","ETHUSD",1729192048064,0.8609463,2591.0,2590.6,4.64549]
["bitfinex","ETHUSD",1729192048265,4.7204763,2591.0,2590.6,0.7854]
["bitfinex","ETHUSD",1729192049068,3.85987,2590.8,2590.3,0.81662603]
["bitfinex","ETHUSD",1729192049295,3.86009,2590.7,2590.3,0.81662603]
["bitfinex","ETHUSD",1729192050399,3.86009,2590.7,2590.0,0.8287]
["bitfinex","ETHUSD",1729192050400,3.86063,2590.3,2590.0,0.8287]
["bitfinex","ETHUSD",1729192050560,7.72127,2590.3,2589.8,4.68991]
["bitfinex","ETHUSD",1729192050762,3.86063,2590.3,2589.8,0.8287]
["bitfinex","ETHUSD",1729192050970,4.246913,2590.2,2589.8,0.8287]
["bitfinex","ETHUSD",1729192051272,3.86107,2590.0,2589.8,0.8287]
["bitfinex","ETHUSD",1729192051474,3.86107,2590.0,2589.4,0.7967]
["bitfinex","ETHUSD",1729192051670,3.86127,2589.9,2589.4,0.7967]
["bitfinex","ETHUSD",1729192051871,3.86127,2589.9,2589.4,4.65858]
["bitfinex","ETHUSD",1729192052083,7.36777681,2590.1,2589.5,3.93890675]
["bitfinex","ETHUSD",1729192052299,4.66830979,2590.1,2589.5,0.07722675]
["bitfinex","ETHUSD",1729192052466,7.72183,2590.1,2589.5,0.07722676]
["bitfinex","ETHUSD",1729192052679,3.86089,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1729192054679,3.86085,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1729192056174,4.246833,2590.2,2589.7,3.86141]
["bitfinex","ETHUSD",1729192056575,4.246833,2590.2,2589.6,3.86153]
["bitfinex","ETHUSD",1729192056820,3.86077,2590.2,2589.6,3.93875193]
["bitfinex","ETHUSD",1729192057120,3.86066,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1729192057288,3.86073,2590.2,2589.7,4.68183]
["bitfinex","ETHUSD",1729192057500,3.86066,2590.3,2589.7,8.54317]
["bitfinex","ETHUSD",1729192057801,3.86066,2590.3,2589.8,0.07721637]
["bitfinex","ETHUSD",1729192058000,7.72127,2590.3,2589.8,0.07721637]
["bitfinex","ETHUSD",1729192058371,7.72127,2590.3,2589.7,8.54311]
["bitfinex","ETHUSD",1729192058987,7.72127,2590.3,2589.7,4.68174]
["bitfinex","ETHUSD",1729192059360,4.66915,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1729192059500,4.66915,2590.5,2590.1,0.8204]
["bitfinex","ETHUSD",1729192059501,3.86042,2590.4,2590.1,0.8204]
["bitfinex","ETHUSD",1729192059926,3.86029,2590.5,2590.1,0.8204]
["bitfinex","ETHUSD",1729192060586,3.86025,2590.5,2590.1,0.8204]
["bitfinex","ETHUSD",1729192061099,3.86041,2590.4,2590.1,0.8204]
["bitfinex","ETHUSD",1729192061300,3.8604,2590.4,2590.1,0.8204]
["bitfinex","ETHUSD",1729192062173,7.36721681,2590.5,2590.1,0.8204]
["bitfinex","ETHUSD",1729192062482,3.86041,2590.4,2590.1,0.8204]
["bitfinex","ETHUSD",1729192063320,7.7209,2590.4,2590.1,0.8204]
["bitfinex","ETHUSD",1729192063501,3.86041,2590.4,2590.1,0.8204]
["bitfinex","ETHUSD",1729192064199,7.72092,2590.4,2590.1,0.8204]
["bitfinex","ETHUSD",1729192064405,3.50684681,2590.3,2589.8,0.8311]
["bitfinex","ETHUSD",1729192064712,3.50684681,2590.3,2589.9,0.07721435]
["bitfinex","ETHUSD",1729192064713,3.86064,2590.3,2589.9,0.07721435]
["bitfinex","ETHUSD",1729192064919,3.86026,2590.5,2589.9,0.07721435]
["bitfinex","ETHUSD",1729192065078,3.86043,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1729192066101,3.8606,2590.3,2589.8,4.69231]
["bitfinex","ETHUSD",1729192066423,7.72095,2590.4,2589.8,4.69231]
["bitfinex","ETHUSD",1729192066802,3.86043,2590.4,2589.8,4.69231]
["bitfinex","ETHUSD",1729192067003,3.86043,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1729192067577,3.86065,2590.3,2589.8,4.69239]
["bitfinex","ETHUSD",1729192069427,3.86094,2590.1,2589.8,0.8311]
["bitfinex","ETHUSD",1729192070418,3.8611,2590.0,2589.6,0.7931]
["bitfinex","ETHUSD",1729192070591,3.86118,2589.9,2589.6,0.7931]
["bitfinex","ETHUSD",1729192071930,3.8613,2589.8,2589.6,0.7931]
["bitfinex","ETHUSD",1729192072241,3.8613,2589.8,2589.4,0.87032066]
["bitfinex","ETHUSD",1729192072610,3.8613,2589.8,2589.4,0.7931]
["bitfinex","ETHUSD",1729192072812,4.62963949,2590.3,2589.4,4.65497]
["bitfinex","ETHUSD",1729192072997,3.86123,2589.9,2589.4,4.65497]
["bitfinex","ETHUSD",1729192073401,3.86123,2589.9,2589.4,4.73219763]
["bitfinex","ETHUSD",1729192073598,3.86123,2589.9,2589.4,4.65497]
["bitfinex","ETHUSD",1729192073833,3.86133,2589.8,2589.4,0.7931]
["bitfinex","ETHUSD",1729192074849,3.86123,2589.9,2589.4,0.7931]
["bitfinex","ETHUSD",1729192075054,0.8252,2590.0,2589.4,0.8358457]
["bitfinex","ETHUSD",1729192075237,0.8252,2590.0,2589.4,0.7931]
["bitfinex","ETHUSD",1729192075424,3.86115,2589.9,2589.4,4.65497]
["bitfinex","ETHUSD",1729192075614,3.86115,2589.9,2589.4,0.7931]
["bitfinex","ETHUSD",1729192075820,3.8613,2589.8,2589.4,0.7931]
["bitfinex","ETHUSD",1729192076164,3.86116,2589.9,2589.4,4.65498]
["bitfinex","ETHUSD",1729192077932,3.86136,2589.8,2589.4,0.7931]
["bitfinex","ETHUSD",1729192078520,4.68627,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1729192078866,7.72191,2590.1,2589.5,3.86163]
["bitfinex","ETHUSD",1729192079159,3.86105,2590.0,2589.5,3.86163]
["bitfinex","ETHUSD",1729192079919,3.86105,2590.0,2589.5,7.72329]
["bitfinex","ETHUSD",1729192080114,3.86105,2590.0,2589.5,3.86163]
["bitfinex","ETHUSD",1729192080933,7.72215,2590.0,2589.5,3.86163]
["bitfinex","ETHUSD",1729192081150,3.86086,2590.1,2589.6,3.86148]
["bitfinex","ETHUSD",1729192082255,7.72181,2590.1,2589.6,3.86148]
["bitfinex","ETHUSD",1729192082571,3.861,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1729192082728,3.86087,2590.1,2589.5,3.86165]
["bitfinex","ETHUSD",1729192082930,3.8608,2590.2,2589.6,0.8232]
["bitfinex","ETHUSD",1729192083236,3.8608,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1729192083936,3.8608,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1729192084343,3.86091,2590.1,2589.6,4.68479]
["bitfinex","ETHUSD",1729192084759,3.86091,2590.1,2589.6,5.67933791]
["bitfinex","ETHUSD",1729192085375,3.86091,2590.1,2589.6,4.68479]
["bitfinex","ETHUSD",1729192085736,3.86091,2590.1,2589.6,5.67935787]
["bitfinex","ETHUSD",1729192086132,3.86091,2590.1,2589.6,4.68479]
["bitfinex","ETHUSD",1729192086338,3.86091,2590.1,2589.6,5.67954881]
["bitfinex","ETHUSD",1729192086872,3.86104,2590.0,2589.6,1.81795881]
["bitfinex","ETHUSD",1729192087183,3.8612,2589.9,2589.6,0.8232]
["bitfinex","ETHUSD",1729192087961,3.86107,2590.0,2589.6,0.8232]
["bitfinex","ETHUSD",1729192089485,3.86116,2589.9,2589.6,0.8232]
["bitfinex","ETHUSD",1729192089890,3.86107,2590.0,2589.6,0.8232]
["bitfinex","ETHUSD",1729192090053,3.86116,2589.9,2589.6,0.8232]
["bitfinex","ETHUSD",1729192091153,3.86107,2590.0,2589.6,1.81828927]
["bitfinex","ETHUSD",1729192091353,3.86123,2589.9,2589.6,1.81828927]
["bitfinex","ETHUSD",1729192091554,3.86123,2589.9,2589.6,2.62053888]
["bitfinex","ETHUSD",1729192091786,3.86123,2589.9,2589.6,1.62544961]
["bitfinex","ETHUSD",1729192091981,3.86123,2589.9,2589.6,2.62053888]
["bitfinex","ETHUSD",1729192092183,3.86123,2589.9,2589.7,0.99508927]
["bitfinex","ETHUSD",1729192093216,3.86123,2589.9,2589.7,0.99697635]
["bitfinex","ETHUSD",1729192093375,8.49672,2590.0,2589.7,0.99697635]
["bitfinex","ETHUSD",1729192093695,4.63557,2590.0,2589.7,0.99697635]
["bitfinex","ETHUSD",1729192093850,3.86107,2590.0,2589.7,0.99697635]
["bitfinex","ETHUSD",1729192094050,7.72217,2590.0,2589.8,0.99697635]
["bitfinex","ETHUSD",1729192094300,3.86087,2590.1,2589.7,0.99697635]
["bitfinex","ETHUSD",1729192094599,3.86087,2590.1,2589.8,0.99697635]
["bitfinex","ETHUSD",1729192094802,3.86087,2590.1,2589.7,0.80224961]
["bitfinex","ETHUSD",1729192094954,3.86056,2590.3,2589.9,0.7884]
["bitfinex","ETHUSD",1729192095155,3.86056,2590.3,2590.0,0.99743279]
["bitfinex","ETHUSD",1729192095374,3.86056,2590.3,2590.1,0.99771094]
["bitfinex","ETHUSD",1729192095590,3.86073,2590.2,2590.0,0.80224961]
["bitfinex","ETHUSD",1729192095752,3.86073,2590.2,2590.1,0.99772207]
["bitfinex","ETHUSD",1729192096252,3.86094,2590.1,2589.9,0.80224961]
["bitfinex","ETHUSD",1729192096456,3.86094,2590.1,2590.0,0.99815302]
["bitfinex","ETHUSD",1729192096896,3.86077,2590.2,2590.0,0.99815302]
["bitfinex","ETHUSD",1729192097191,7.72156,2590.2,2589.9,0.80224961]
["bitfinex","ETHUSD",1729192097387,3.86077,2590.2,2590.0,0.99805099]
["bitfinex","ETHUSD",1729192097600,3.86077,2590.2,2589.9,0.80224961]
["bitfinex","ETHUSD",1729192097749,3.86077,2590.2,2590.0,0.99804482]
["bitfinex","ETHUSD",1729192097954,3.86077,2590.2,2589.9,0.80224961]
["bitfinex","ETHUSD",1729192098156,4.67533,2590.4,2590.0,0.9979653]
["bitfinex","ETHUSD",1729192098399,3.86024,2590.6,2590.1,1.77954698]
["bitfinex","ETHUSD",1729192098400,0.36162855,2590.3,2590.1,1.77954698]
["bitfinex","ETHUSD",1729192098561,3.86056,2590.3,2590.1,0.7817]
["bitfinex","ETHUSD",1729192098757,3.86056,2590.3,2590.0,0.80224961]
["bitfinex","ETHUSD",1729192098958,3.86056,2590.3,2590.1,0.99787235]
["bitfinex","ETHUSD",1729192099179,3.86043,2590.4,2590.0,0.80224961]
["bitfinex","ETHUSD",1729192099472,3.86043,2590.4,2590.1,0.99783166]
["bitfinex","ETHUSD",1729192099671,3.86053,2590.4,2590.0,0.80224961]
["bitfinex","ETHUSD",1729192099882,3.86053,2590.4,2590.1,0.99779841]
["bitfinex","ETHUSD",1729192100096,3.8601,2590.6,2590.0,0.80224961]
["bitfinex","ETHUSD",1729192100255,0.36161178,2590.5,2590.1,0.99761158]
["bitfinex","ETHUSD",1729192100460,4.67479,2590.7,2590.0,0.80224961]
["bitfinex","ETHUSD",1729192100461,3.86058,2590.3,2590.0,0.80224961]
["bitfinex","ETHUSD",1729192100692,3.86041,2590.4,2590.1,0.9974382]
["bitfinex","ETHUSD",1729192101008,3.85891,2591.4,2590.3,0.7735]
["bitfinex","ETHUSD",1729192101171,0.36157671,2591.3,2590.9,0.7735]
["bitfinex","ETHUSD",1729192101374,4.38463792,2591.4,2590.9,0.7735]
["bitfinex","ETHUSD",1729192101567,0.3612902,2591.3,2590.9,0.7735]
["bitfinex","ETHUSD",1729192101774,3.52617817,2591.9,2591.1,0.05790685]
["bitfinex","ETHUSD",1729192101962,3.85885,2591.5,2591.1,0.99599394]
["bitfinex","ETHUSD",1729192102486,3.85885,2591.5,2591.0,1.80059394]
["bitfinex","ETHUSD",1729192102860,3.85893,2591.4,2591.0,1.80059394]
["bitfinex","ETHUSD",1729192103305,3.85864,2591.6,2591.0,4.66408]
["bitfinex","ETHUSD",1729192103503,4.67486868,2591.6,2591.0,4.66408]
["bitfinex","ETHUSD",1729192103796,3.85844,2591.8,2591.0,0.8046]
["bitfinex","ETHUSD",1729192104005,3.85765,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1729192104212,0.36069799,2592.2,2591.8,3.85828]
["bitfinex","ETHUSD",1729192104353,0.36069799,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1729192104354,4.67370068,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1729192104561,0.81610068,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1729192104801,0.81610068,2592.3,2591.8,3.85823]
["bitfinex","ETHUSD",1729192105160,0.81610068,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1729192105500,0.81610068,2592.3,2591.6,0.8046]
["bitfinex","ETHUSD",1729192105501,0.81610068,2592.3,2592.1,3.85786]
["bitfinex","ETHUSD",1729192105669,4.65393,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1729192106072,3.85739,2592.5,2592.0,3.85796]
["bitfinex","ETHUSD",1729192106264,3.85744,2592.4,2591.7,3.85836]
["bitfinex","ETHUSD",1729192106597,3.85744,2592.4,2591.7,7.71675]
["bitfinex","ETHUSD",1729192106805,0.385744,2592.3,2591.7,7.71675]
["bitfinex","ETHUSD",1729192106993,0.385744,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1729192107364,3.85744,2592.4,2591.7,3.85836]
["bitfinex","ETHUSD",1729192107764,7.71497,2592.4,2591.7,3.85836]
["bitfinex","ETHUSD",1729192107964,3.85758,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1729192109011,3.85788,2592.1,2591.6,0.8046]
["bitfinex","ETHUSD",1729192109317,3.85774,2592.2,2591.6,4.6632]
["bitfinex","ETHUSD",1729192109997,7.71556,2592.2,2591.6,4.6632]
["bitfinex","ETHUSD",1729192110198,3.85774,2592.2,2591.6,4.6632]
["bitfinex","ETHUSD",1729192110792,7.71554,2592.2,2591.6,4.6632]
["bitfinex","ETHUSD",1729192110979,3.85794,2592.1,2591.6,0.8046]
["bitfinex","ETHUSD",1729192111174,3.85774,2592.2,2591.6,0.8046]
["bitfinex","ETHUSD",1729192111175,3.85765,2592.3,2591.7,3.85847]
["bitfinex","ETHUSD",1729192111620,3.85784,2592.2,2591.6,4.66321]
["bitfinex","ETHUSD",1729192111914,3.85795,2592.1,2591.6,0.8046]
["bitfinex","ETHUSD",1729192112316,3.85795,2592.1,2591.6,4.6632]
["bitfinex","ETHUSD",1729192112516,7.71569,2592.2,2591.6,4.6632]
["bitfinex","ETHUSD",1729192112821,3.85803,2592.0,2591.6,0.8046]
["bitfinex","ETHUSD",1729192113120,4.62557,2591.9,2591.2,4.61561]
["bitfinex","ETHUSD",1729192113319,3.8584,2591.8,2591.2,4.61561]
["bitfinex","ETHUSD",1729192113624,3.8584,2591.8,2591.3,0.07717324]
["bitfinex","ETHUSD",1729192113919,3.8584,2591.8,2591.2,4.61561]
["bitfinex","ETHUSD",1729192114329,3.8584,2591.8,2591.3,0.07717326]
["bitfinex","ETHUSD",1729192114620,3.85859,2591.7,2591.2,4.69281334]
["bitfinex","ETHUSD",1729192115505,0.7674,2591.9,2591.3,3.85893]
["bitfinex","ETHUSD",1729192115708,3.85818,2591.9,2591.3,3.85893]
["bitfinex","ETHUSD",1729192115920,7.71647,2591.9,2591.3,3.85893]
["bitfinex","ETHUSD",1729192116428,7.71649,2591.9,2591.3,3.85893]
["bitfinex","ETHUSD",1729192116632,3.85818,2591.9,2591.2,4.61559]
["bitfinex","ETHUSD",1729192116790,3.85855,2591.7,2591.2,3.7565]
["bitfinex","ETHUSD",1729192116990,3.8587,2591.6,2591.2,0.7565]
["bitfinex","ETHUSD",1729192117216,3.85888,2591.5,2591.2,0.7565]
["bitfinex","ETHUSD",1729192117401,3.85894,2591.4,2591.2,0.7565]
["bitfinex","ETHUSD",1729192117990,3.8587,2591.6,2591.2,0.7565]
["bitfinex","ETHUSD",1729192118303,3.85839,2591.8,2591.2,0.7565]
["bitfinex","ETHUSD",1729192118628,3.85818,2591.9,2591.5,0.7991]
["bitfinex","ETHUSD",1729192120716,3.85797,2592.1,2591.6,0.759]
["bitfinex","ETHUSD",1729192120915,3.85797,2592.1,2591.6,4.61748]
["bitfinex","ETHUSD",1729192121593,3.85797,2592.1,2591.6,4.67066926]
["bitfinex","ETHUSD",1729192121797,3.85797,2592.1,2591.6,4.61748]
["bitfinex","ETHUSD",1729192122127,3.85797,2592.1,2591.6,4.67066585]
["bitfinex","ETHUSD",1729192122339,3.85768,2592.3,2591.7,3.85833]
["bitfinex","ETHUSD",1729192122540,3.85739,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1729192122690,3.85736,2592.5,2592.1,0.7855]
["bitfinex","ETHUSD",1729192123043,3.85754,2592.4,2592.1,0.7855]
["bitfinex","ETHUSD",1729192128347,3.85706,2592.7,2592.2,3.85766]
["bitfinex","ETHUSD",1729192128912,3.85714,2592.6,2592.2,3.85766]
["bitfinex","ETHUSD",1729192129106,0.7615,2593.0,2592.2,3.85766]
["bitfinex","ETHUSD",1729192129311,0.8874881,2593.2,2592.4,0.7941]
["bitfinex","ETHUSD",1729192129511,3.85661,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1729192129743,3.85661,2593.0,2592.5,3.93346712]
["bitfinex","ETHUSD",1729192129744,7.71323,2593.0,2592.5,3.93346712]
["bitfinex","ETHUSD",1729192130052,3.8564,2593.1,2592.6,0.7941]
["bitfinex","ETHUSD",1729192130352,3.8564,2593.1,2592.6,4.65121]
["bitfinex","ETHUSD",1729192130710,3.8564,2593.1,2592.6,0.7941]
["bitfinex","ETHUSD",1729192131013,3.8564,2593.1,2592.6,8.50824]
["bitfinex","ETHUSD",1729192131243,3.8564,2593.1,2592.6,4.65113]
["bitfinex","ETHUSD",1729192131428,7.71293,2593.1,2592.6,4.65113]
["bitfinex","ETHUSD",1729192131628,3.85655,2593.0,2592.6,4.65113]
["bitfinex","ETHUSD",1729192131954,0.78389381,2593.0,2592.6,0.7941]
["bitfinex","ETHUSD",1729192132110,4.64054381,2593.0,2592.6,0.7941]
["bitfinex","ETHUSD",1729192132307,3.85668,2592.9,2592.6,0.7941]
["bitfinex","ETHUSD",1729192133023,4.64054381,2593.0,2592.6,0.7941]
["bitfinex","ETHUSD",1729192133024,3.8569,2592.8,2592.6,0.7941]
["bitfinex","ETHUSD",1729192134953,3.85698,2592.7,2592.4,0.7765]
["bitfinex","ETHUSD",1729192135165,3.8569,2592.8,2592.4,0.7765]
["bitfinex","ETHUSD",1729192135509,3.85664,2593.0,2592.4,0.7765]
["bitfinex","ETHUSD",1729192135745,3.85671,2592.9,2592.4,4.6339]
["bitfinex","ETHUSD",1729192136047,3.85683,2592.8,2592.4,0.7765]
["bitfinex","ETHUSD",1729192137028,7.71378,2592.8,2592.4,0.7765]
["bitfinex","ETHUSD",1729192137232,3.85683,2592.8,2592.4,0.7765]
["bitfinex","ETHUSD",1729192137937,3.9822381,2593.2,2592.4,0.7765]
["bitfinex","ETHUSD",1729192138164,3.8571,2592.7,2592.4,0.7765]
["bitfinex","ETHUSD",1729192138446,3.85679,2592.9,2592.4,0.7765]
["bitfinex","ETHUSD",1729192138611,3.85679,2592.9,2592.4,4.63386]
["bitfinex","ETHUSD",1729192139639,3.85654,2593.0,2592.5,3.85721]
["bitfinex","ETHUSD",1729192139950,3.9822481,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1729192140255,0.1259881,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192140613,3.9822481,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192141127,0.1259881,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192141441,3.9822281,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192141845,0.1259881,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192144075,3.9822281,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192144215,0.1259881,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192146961,3.9822281,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192147567,0.1259881,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192149755,3.9823081,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192150675,0.1259881,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192150880,3.9822681,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192151472,0.1259881,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192151629,3.9822381,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192152083,3.85643,2593.1,2592.9,0.7949]
["bitfinex","ETHUSD",1729192152863,3.9822281,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192153064,3.85639,2593.1,2592.9,0.7949]
["bitfinex","ETHUSD",1729192153408,0.1259881,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192153607,0.1259881,2593.2,2593.0,0.07712274]
["bitfinex","ETHUSD",1729192153765,0.1259881,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192154763,3.9823281,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1729192155098,0.1259881,2593.2,2593.0,3.93358382]
["bitfinex","ETHUSD",1729192155308,0.1259881,2593.2,2593.0,0.07712382]
["bitfinex","ETHUSD",1729192157566,0.1259881,2593.2,2593.0,3.93364382]
["bitfinex","ETHUSD",1729192158576,0.1259881,2593.2,2593.0,0.07712382]
["bitfinex","ETHUSD",1729192158806,0.1259881,2593.2,2593.0,3.85642]
["bitfinex","ETHUSD",1729192159007,0.1259881,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1729192159378,0.1259881,2593.2,2593.1,5.18698]
["bitfinex","ETHUSD",1729192160200,0.1259881,2593.2,2593.1,8.2162471]
["bitfinex","ETHUSD",1729192160407,0.1259881,2593.2,2593.1,12.68449402]
["bitfinex","ETHUSD",1729192160912,0.1259881,2593.2,2593.1,9.17764721]
["bitfinex","ETHUSD",1729192161409,0.1259881,2593.2,2593.1,12.68449402]
["bitfinex","ETHUSD",1729192161607,0.1259881,2593.2,2593.1,9.17764721]
["bitfinex","ETHUSD",1729192162068,0.1259881,2593.2,2593.1,5.18698]
["bitfinex","ETHUSD",1729192162970,0.1259881,2593.2,2593.1,4.63698]
["bitfinex","ETHUSD",1729192163996,0.1259881,2593.2,2593.1,0.7806]
["bitfinex","ETHUSD",1729192164306,0.1259881,2593.2,2593.1,4.63698]
["bitfinex","ETHUSD",1729192164690,0.1259881,2593.2,2593.1,4.71409305]
["bitfinex","ETHUSD",1729192165368,0.1259881,2593.2,2593.1,4.63698]
["bitfinex","ETHUSD",1729192166590,0.1259881,2593.2,2593.1,5.7056501]
["bitfinex","ETHUSD",1729192166903,0.1259881,2593.2,2593.1,5.70565001]
["bitfinex","ETHUSD",1729192167082,0.1259881,2593.2,2593.1,5.62853855]
["bitfinex","ETHUSD",1729192167270,0.1259881,2593.2,2592.9,3.85668]
["bitfinex","ETHUSD",1729192167470,0.1259881,2593.2,2592.9,0.761]
["bitfinex","ETHUSD",1729192167700,0.1259881,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1729192168379,3.9822381,2593.2,2592.8,0.99291792]
["bitfinex","ETHUSD",1729192168714,3.9822381,2593.2,2592.7,3.91472204]
["bitfinex","ETHUSD",1729192168715,0.98915191,2593.2,2592.7,0.05787204]
["bitfinex","ETHUSD",1729192168884,3.85649,2593.1,2592.7,0.13500306]
["bitfinex","ETHUSD",1729192169817,3.85649,2593.1,2592.7,0.05787204]
["bitfinex","ETHUSD",1729192169980,3.85649,2593.1,2592.7,0.13500308]
["bitfinex","ETHUSD",1729192170187,3.85649,2593.1,2592.7,0.05787204]
["bitfinex","ETHUSD",1729192171619,0.98915191,2593.2,2592.7,0.05787204]
["bitfinex","ETHUSD",1729192171912,3.85661,2593.0,2592.7,0.05787204]
["bitfinex","ETHUSD",1729192172214,4.49599872,2593.2,2592.5,0.99397175]
["bitfinex","ETHUSD",1729192172395,4.49599872,2593.2,2592.3,0.99446151]
["bitfinex","ETHUSD",1729192172396,4.61427,2592.7,2592.3,0.99446151]
["bitfinex","ETHUSD",1729192172723,4.61427,2592.7,2592.2,1.61184961]
["bitfinex","ETHUSD",1729192172724,4.61427,2592.7,2592.2,2.60631112]
["bitfinex","ETHUSD",1729192172923,0.7572,2592.7,2592.3,3.85755]
["bitfinex","ETHUSD",1729192173256,0.7572,2592.7,2592.2,2.60631112]
["bitfinex","ETHUSD",1729192173257,3.85716,2592.6,2592.2,1.79671112]
["bitfinex","ETHUSD",1729192173565,8.47129,2592.7,2592.2,0.99446151]
["bitfinex","ETHUSD",1729192173762,4.61422,2592.7,2592.3,0.07714151]
["bitfinex","ETHUSD",1729192173926,4.61422,2592.7,2592.2,1.79671112]
["bitfinex","ETHUSD",1729192174126,4.61422,2592.7,2592.3,0.07714152]
["bitfinex","ETHUSD",1729192174319,0.7572,2592.7,2592.3,0.07714152]
["bitfinex","ETHUSD",1729192174567,3.85675,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1729192175061,3.85675,2592.9,2592.5,0.07713736]
["bitfinex","ETHUSD",1729192175226,3.85675,2592.9,2592.5,0.07713732]
["bitfinex","ETHUSD",1729192175426,3.85675,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1729192175670,3.85675,2592.9,2592.3,5.65426112]
["bitfinex","ETHUSD",1729192175864,3.85675,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1729192176054,7.71355,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1729192176364,3.85675,2592.9,2592.5,0.07713737]
["bitfinex","ETHUSD",1729192177767,7.71354,2592.9,2592.3,1.79671112]
["bitfinex","ETHUSD",1729192177936,3.85698,2592.7,2592.3,1.87384852]
["bitfinex","ETHUSD",1729192178543,3.85698,2592.7,2592.3,1.8744723]
["bitfinex","ETHUSD",1729192178753,3.85698,2592.7,2592.3,1.87449168]
["bitfinex","ETHUSD",1729192179828,3.8569,2592.8,2592.3,5.73206168]
["bitfinex","ETHUSD",1729192180553,3.857,2592.7,2592.3,1.87449168]
["bitfinex","ETHUSD",1729192181062,7.71382,2592.8,2592.3,1.87449168]
["bitfinex","ETHUSD",1729192181430,3.8569,2592.8,2592.3,5.73206168]
["bitfinex","ETHUSD",1729192181870,4.61385,2593.0,2592.3,5.73194168]
["bitfinex","ETHUSD",1729192182041,3.85669,2592.9,2592.4,0.8]
["bitfinex","ETHUSD",1729192182240,3.85685,2592.8,2592.5,0.07713767]
["bitfinex","ETHUSD",1729192183363,3.85685,2592.8,2592.4,0.8]
["bitfinex","ETHUSD",1729192183663,4.61373,2593.0,2592.5,0.07713772]
["bitfinex","ETHUSD",1729192183829,3.85678,2592.9,2592.5,0.07713772]
["bitfinex","ETHUSD",1729192184026,3.85684,2592.8,2592.5,0.07713772]
["bitfinex","ETHUSD",1729192184560,3.85684,2592.8,2592.4,0.8]
["bitfinex","ETHUSD",1729192184876,3.85684,2592.8,2592.5,0.07713773]
["bitfinex","ETHUSD",1729192185875,3.85684,2592.8,2592.5,0.07713774]
["bitfinex","ETHUSD",1729192186735,3.85675,2592.9,2592.5,0.07713774]
["bitfinex","ETHUSD",1729192186934,0.7572,2593.0,2592.5,0.07713774]
["bitfinex","ETHUSD",1729192187134,8.47047,2593.0,2592.5,3.93438774]
["bitfinex","ETHUSD",1729192187344,8.47047,2593.0,2592.5,4.85210867]
["bitfinex","ETHUSD",1729192187581,4.61382,2593.0,2592.5,4.85210867]
["bitfinex","ETHUSD",1729192189052,4.61382,2593.0,2592.6,3.93421331]
["bitfinex","ETHUSD",1729192189882,4.7715581,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1729192190088,0.9151881,2593.2,2592.8,4.71664314]
["bitfinex","ETHUSD",1729192190391,3.9822981,2593.2,2592.8,0.85983314]
["bitfinex","ETHUSD",1729192190684,3.9822981,2593.2,2592.8,4.71663314]
["bitfinex","ETHUSD",1729192191085,3.9822981,2593.2,2592.8,0.85983314]
["bitfinex","ETHUSD",1729192192011,7.8386081,2593.2,2592.8,0.85983314]
["bitfinex","ETHUSD",1729192192208,3.9822981,2593.2,2592.8,0.85983314]
["bitfinex","ETHUSD",1729192192406,7.8386381,2593.2,2592.8,0.85983314]
["bitfinex","ETHUSD",1729192192876,3.9822981,2593.2,2592.8,0.85983314]
["bitfinex","ETHUSD",1729192193075,7.8386781,2593.2,2592.8,0.85983314]
["bitfinex","ETHUSD",1729192193314,7.8386081,2593.2,2592.8,0.85983314]
["bitfinex","ETHUSD",1729192193513,3.9822981,2593.2,2592.8,0.85983314]
["bitfinex","ETHUSD",1729192194020,3.9822981,2593.2,2592.8,0.7827]
["bitfinex","ETHUSD",1729192194216,3.85638,2593.1,2592.8,0.85982681]
["bitfinex","ETHUSD",1729192194514,3.9822981,2593.2,2592.8,0.85982681]
["bitfinex","ETHUSD",1729192195379,3.85662,2593.0,2592.6,2.56241445]
["bitfinex","ETHUSD",1729192195714,3.85662,2593.0,2592.6,4.62242]
["bitfinex","ETHUSD",1729192196016,3.85662,2593.0,2592.6,5.61728484]
["bitfinex","ETHUSD",1729192196382,3.85662,2593.0,2592.6,6.41953445]
["bitfinex","ETHUSD",1729192196908,3.85645,2593.1,2592.7,0.07712991]
["bitfinex","ETHUSD",1729192197421,3.85645,2593.1,2592.6,5.42460961]
["bitfinex","ETHUSD",1729192197606,3.85655,2593.0,2592.6,6.41934591]
["bitfinex","ETHUSD",1729192198001,3.85645,2593.1,2592.6,6.41934591]
["bitfinex","ETHUSD",1729192198315,7.71297,2593.1,2592.7,0.07712899]
["bitfinex","ETHUSD",1729192198520,7.71297,2593.1,2592.6,6.41934591]
["bitfinex","ETHUSD",1729192198892,3.85645,2593.1,2592.6,6.41934591]
["bitfinex","ETHUSD",1729192199091,7.71293,2593.1,2592.6,6.41934591]
["bitfinex","ETHUSD",1729192199317,3.85645,2593.1,2592.7,0.07712903]
["bitfinex","ETHUSD",1729192199491,3.85645,2593.1,2592.6,6.41934591]
["bitfinex","ETHUSD",1729192199698,3.85653,2593.0,2592.6,6.41934591]
["bitfinex","ETHUSD",1729192200412,3.85678,2592.9,2592.6,1.7600363]
["bitfinex","ETHUSD",1729192200618,3.63283491,2593.2,2592.6,4.69948355]
["bitfinex","ETHUSD",1729192200619,3.85641,2593.1,2592.6,4.69948355]
["bitfinex","ETHUSD",1729192200822,3.85641,2593.1,2592.6,5.69421985]
["bitfinex","ETHUSD",1729192201193,3.85641,2593.1,2592.6,6.49635616]
["bitfinex","ETHUSD",1729192201399,3.85641,2593.1,2592.6,4.69948355]
["bitfinex","ETHUSD",1729192201721,3.85653,2593.0,2592.6,6.49638642]
["bitfinex","ETHUSD",1729192202025,1.71512977,2593.1,2592.6,4.69948355]
["bitfinex","ETHUSD",1729192202275,3.85656,2593.0,2592.6,4.69948355]
["bitfinex","ETHUSD",1729192202393,5.57168977,2593.0,2592.6,4.69948355]
["bitfinex","ETHUSD",1729192202593,5.57168977,2593.0,2592.6,0.84243355]
["bitfinex","ETHUSD",1729192202995,5.57168977,2593.0,2592.6,4.69955355]
["bitfinex","ETHUSD",1729192203611,3.85656,2593.0,2592.6,4.69955355]
["bitfinex","ETHUSD",1729192203939,3.85638,2593.1,2592.7,3.85688]
["bitfinex","ETHUSD",1729192204245,3.85654,2593.0,2592.7,0.99516788]
["bitfinex","ETHUSD",1729192204445,3.85654,2593.0,2592.6,5.42457961]
["bitfinex","ETHUSD",1729192204446,3.85654,2593.0,2592.6,6.41974749]
["bitfinex","ETHUSD",1729192204753,5.57153977,2593.1,2592.6,4.62233]
["bitfinex","ETHUSD",1729192204900,3.85656,2593.0,2592.6,1.56754961]
["bitfinex","ETHUSD",1729192205100,5.57153977,2593.1,2592.6,5.42464961]
["bitfinex","ETHUSD",1729192205304,5.57153977,2593.1,2592.7,0.07712914]
["bitfinex","ETHUSD",1729192205529,5.57153977,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1729192205908,5.57153977,2593.1,2592.6,10.27745587]
["bitfinex","ETHUSD",1729192206242,3.85641,2593.1,2592.7,0.99566626]
["bitfinex","ETHUSD",1729192207633,3.85641,2593.1,2592.7,1.79791587]
["bitfinex","ETHUSD",1729192207845,9.42801977,2593.1,2592.7,1.79791587]
["bitfinex","ETHUSD",1729192208056,1.71512977,2592.9,2592.7,1.79791587]
["bitfinex","ETHUSD",1729192208346,1.71512977,2592.8,2592.6,0.99566626]
["bitfinex","ETHUSD",1729192208554,3.85698,2592.7,2592.6,0.99566626]
["bitfinex","ETHUSD",1729192208758,4.66573,2592.6,2592.5,1.79895484]
["bitfinex","ETHUSD",1729192208908,3.85728,2592.5,2592.4,1.79895484]
["bitfinex","ETHUSD",1729192209104,3.85728,2592.5,2592.4,0.99670523]
["bitfinex","ETHUSD",1729192209308,4.66575,2592.6,2592.4,0.99670523]
["bitfinex","ETHUSD",1729192209933,4.66575,2592.6,2592.4,0.99652629]
["bitfinex","ETHUSD",1729192210119,4.66575,2592.6,2592.5,0.99652629]
["bitfinex","ETHUSD",1729192210320,0.8086,2592.6,2592.5,0.99652629]
["bitfinex","ETHUSD",1729192210742,4.66573,2592.6,2592.5,0.99652629]
["bitfinex","ETHUSD",1729192210938,4.66573,2592.6,2592.5,1.7987759]
["bitfinex","ETHUSD",1729192211943,3.85688,2592.8,2592.5,1.7987759]
["bitfinex","ETHUSD",1729192212128,3.85701,2592.7,2592.6,0.99652629]
["bitfinex","ETHUSD",1729192212329,3.85688,2592.8,2592.6,0.99652629]
["bitfinex","ETHUSD",1729192212617,3.9822781,2593.2,2592.7,4.85340629]
["bitfinex","ETHUSD",1729192212618,4.7437881,2593.2,2592.7,4.85340629]
["bitfinex","ETHUSD",1729192212818,3.85655,2593.0,2592.8,0.99652629]
["bitfinex","ETHUSD",1729192213060,3.85655,2593.0,2592.9,0.9967873]
["bitfinex","ETHUSD",1729192213662,3.85639,2593.1,2592.9,0.9967873]
["bitfinex","ETHUSD",1729192213862,3.85639,2593.1,2592.8,0.80224961]
["bitfinex","ETHUSD",1729192213863,7.71286,2593.1,2592.8,0.80224961]
["bitfinex","ETHUSD",1729192214026,7.71286,2593.1,2592.9,0.99692606]
["bitfinex","ETHUSD",1729192214027,3.85639,2593.1,2592.9,0.99692606]
["bitfinex","ETHUSD",1729192214362,3.85639,2593.1,2592.8,0.80224961]
["bitfinex","ETHUSD",1729192214656,3.85639,2593.1,2592.9,0.99700848]
["bitfinex","ETHUSD",1729192214860,3.85639,2593.1,2592.8,0.80224961]
["bitfinex","ETHUSD",1729192215018,3.85639,2593.1,2592.9,0.99707173]
["bitfinex","ETHUSD",1729192215218,3.85656,2593.0,2592.8,0.80224961]
["bitfinex","ETHUSD",1729192215418,3.85656,2593.0,2592.9,0.99707458]
["bitfinex","ETHUSD",1729192215645,3.85641,2593.1,2592.9,0.99707458]
["bitfinex","ETHUSD",1729192215834,3.85641,2593.1,2592.8,0.80224961]
["bitfinex","ETHUSD",1729192216048,7.7129,2593.1,2592.9,0.99711875]
["bitfinex","ETHUSD",1729192216246,7.7129,2593.1,2592.8,0.80224961]
["bitfinex","ETHUSD",1729192216247,3.85641,2593.1,2592.8,0.80224961]
["bitfinex","ETHUSD",1729192216447,0.1259881,2593.2,2592.9,1.76543383]
["bitfinex","ETHUSD",1729192216651,0.1259881,2593.2,2593.0,0.99713383]
["bitfinex","ETHUSD",1729192216870,0.1259881,2593.2,2593.1,0.99687825]
["bitfinex","ETHUSD",1729192217050,3.9823281,2593.2,2592.9,1.57054961]
["bitfinex","ETHUSD",1729192217404,3.9823281,2593.2,2593.0,0.99693055]
["bitfinex","ETHUSD",1729192217573,3.8564,2593.1,2592.9,0.80224961]
["bitfinex","ETHUSD",1729192217868,3.8564,2593.1,2593.0,0.99690215]
["bitfinex","ETHUSD",1729192218843,3.85638,2593.1,2593.0,0.99690215]
["bitfinex","ETHUSD",1729192220652,3.9822481,2593.2,2593.0,0.99690215]
["bitfinex","ETHUSD",1729192220874,3.9822481,2593.2,2593.1,0.99690215]
["bitfinex","ETHUSD",1729192221258,4.34352997,2593.2,2593.1,0.99690215]
["bitfinex","ETHUSD",1729192221469,4.34352997,2593.2,2592.9,0.80224961]
["bitfinex","ETHUSD",1729192221671,3.85638,2593.1,2593.0,1.80291154]
["bitfinex","ETHUSD",1729192222394,3.85638,2593.1,2593.0,1.00066193]
["bitfinex","ETHUSD",1729192222557,3.85638,2593.1,2593.0,1.80291154]
["bitfinex","ETHUSD",1729192222959,3.85638,2593.1,2593.0,1.00066193]
["bitfinex","ETHUSD",1729192223963,0.8038,2593.1,2593.0,1.00088445]
["bitfinex","ETHUSD",1729192224177,3.85639,2593.1,2593.0,1.80313406]
["bitfinex","ETHUSD",1729192224684,3.85639,2593.1,2593.0,1.00088445]
["bitfinex","ETHUSD",1729192225398,4.21773041,2593.1,2593.0,1.00088445]
["bitfinex","ETHUSD",1729192225571,3.85639,2593.1,2593.0,1.00088445]
["bitfinex","ETHUSD",1729192226663,4.2177452,2593.1,2593.0,1.00088445]
["bitfinex","ETHUSD",1729192226959,3.85639,2593.1,2593.0,1.00088445]
["bitfinex","ETHUSD",1729192227393,4.21775252,2593.1,2593.0,1.00088445]
["bitfinex","ETHUSD",1729192227585,3.85639,2593.1,2593.0,1.00088445]
["bitfinex","ETHUSD",1729192228388,4.21776881,2593.1,2593.0,1.00088445]
["bitfinex","ETHUSD",1729192228559,3.85639,2593.1,2593.0,1.80313406]
["bitfinex","ETHUSD",1729192229173,4.72063381,2593.1,2593.0,1.80313406]
["bitfinex","ETHUSD",1729192229379,3.85662,2593.0,2592.8,0.80224961]
["bitfinex","ETHUSD",1729192229680,4.61692,2593.0,2592.9,1.00096373]
["bitfinex","ETHUSD",1729192229880,3.85683,2592.9,2592.8,0.80224961]
["bitfinex","ETHUSD",1729192230107,5.57223687,2592.9,2592.8,1.80331007]
["bitfinex","ETHUSD",1729192230316,5.93365378,2592.9,2592.8,1.00106046]
["bitfinex","ETHUSD",1729192230675,5.57223687,2592.9,2592.8,1.00106046]
["bitfinex","ETHUSD",1729192230879,5.93365675,2592.9,2592.8,1.00106046]
["bitfinex","ETHUSD",1729192231210,3.85683,2592.9,2592.8,1.80331007]
["bitfinex","ETHUSD",1729192232455,6.67288788,2592.9,2592.8,1.80331007]
["bitfinex","ETHUSD",1729192232770,7.03432531,2592.9,2592.8,1.80331007]
["bitfinex","ETHUSD",1729192232969,6.67288788,2592.9,2592.8,1.80331007]
["bitfinex","ETHUSD",1729192233174,3.85683,2592.8,2592.7,0.80224961]
["bitfinex","ETHUSD",1729192233391,6.69757271,2592.8,2592.7,1.0011163]
["bitfinex","ETHUSD",1729192233616,3.85713,2592.6,2592.5,0.80224961]
["bitfinex","ETHUSD",1729192233909,3.85713,2592.6,2592.5,1.80321182]
["bitfinex","ETHUSD",1729192233910,5.57253687,2592.6,2592.5,1.80321182]
["bitfinex","ETHUSD",1729192235473,5.57253687,2592.6,2592.3,2.53193792]
["bitfinex","ETHUSD",1729192235474,5.57253687,2592.6,2592.3,0.80224961]
["bitfinex","ETHUSD",1729192235699,6.12995056,2592.5,2592.4,1.0010116]
["bitfinex","ETHUSD",1729192235899,5.57253687,2592.6,2592.4,1.0010116]
["bitfinex","ETHUSD",1729192236117,5.57253687,2592.6,2592.5,1.0010116]
["bitfinex","ETHUSD",1729192237602,5.57253687,2592.6,2592.4,0.80224961]
["bitfinex","ETHUSD",1729192237933,5.57253687,2592.6,2592.5,1.00045958]
["bitfinex","ETHUSD",1729192238596,5.57247687,2592.7,2592.5,1.00045958]
["bitfinex","ETHUSD",1729192238794,5.57247687,2592.7,2592.4,0.80224961]
["bitfinex","ETHUSD",1729192239090,5.57247687,2592.7,2592.5,1.00034111]
["bitfinex","ETHUSD",1729192239295,5.57247687,2592.7,2592.4,0.80224961]
["bitfinex","ETHUSD",1729192239527,3.85717,2592.6,2592.5,1.00026958]
["bitfinex","ETHUSD",1729192240391,5.57257687,2592.6,2592.5,1.00026958]
["bitfinex","ETHUSD",1729192240739,3.85742,2592.4,2592.2,0.80224961]
["bitfinex","ETHUSD",1729192241046,3.8573,2592.5,2592.3,1.80253901]
["bitfinex","ETHUSD",1729192241225,3.8573,2592.5,2592.4,1.80665859]
["bitfinex","ETHUSD",1729192242038,3.85713,2592.6,2592.4,1.80665859]
["bitfinex","ETHUSD",1729192242214,3.85713,2592.6,2592.5,0.99976109]
["bitfinex","ETHUSD",1729192242714,3.85689,2592.8,2592.5,1.76476109]
["bitfinex","ETHUSD",1729192243047,3.85685,2592.8,2592.6,0.99968261]
["bitfinex","ETHUSD",1729192243337,5.57225687,2592.8,2592.5,1.57136919]
["bitfinex","ETHUSD",1729192243543,9.42918687,2592.8,2592.6,0.9995916]
["bitfinex","ETHUSD",1729192243746,3.85698,2592.7,2592.5,1.57136919]
["bitfinex","ETHUSD",1729192243945,5.57238687,2592.7,2592.6,0.9996377]
["bitfinex","ETHUSD",1729192244107,5.57238687,2592.7,2592.4,0.80636919]
["bitfinex","ETHUSD",1729192244307,5.57238687,2592.7,2592.5,0.99970985]
["bitfinex","ETHUSD",1729192244502,5.57238687,2592.7,2592.4,0.80636919]
["bitfinex","ETHUSD",1729192244737,5.57238687,2592.7,2592.5,0.99980312]
["bitfinex","ETHUSD",1729192245040,1.71540687,2592.6,2592.4,0.80636919]
["bitfinex","ETHUSD",1729192245246,6.34368687,2592.7,2592.5,0.9998005]
["bitfinex","ETHUSD",1729192245452,3.85728,2592.5,2592.4,0.80636919]
["bitfinex","ETHUSD",1729192245638,5.57268687,2592.5,2592.4,0.99990123]
["bitfinex","ETHUSD",1729192245944,3.85757,2592.3,2592.2,0.80636919]
["bitfinex","ETHUSD",1729192246145,5.57297687,2592.3,2592.2,1.00013198]
["bitfinex","ETHUSD",1729192246309,3.85744,2592.4,2592.2,1.00013198]
["bitfinex","ETHUSD",1729192246652,5.57284687,2592.4,2592.1,0.80636919]
["bitfinex","ETHUSD",1729192246853,5.57284687,2592.4,2592.2,1.00002158]
["bitfinex","ETHUSD",1729192247141,5.57284687,2592.4,2592.1,0.80636919]
["bitfinex","ETHUSD",1729192247349,5.57284687,2592.4,2592.2,0.99992941]
["bitfinex","ETHUSD",1729192247503,5.57284687,2592.4,2592.1,0.80636919]
["bitfinex","ETHUSD",1729192247707,5.57284687,2592.4,2592.2,0.99977327]
["bitfinex","ETHUSD",1729192247933,5.57284687,2592.4,2592.2,0.99976859]
["bitfinex","ETHUSD",1729192248140,5.57284687,2592.4,2592.1,0.80636919]
["bitfinex","ETHUSD",1729192248341,5.57284687,2592.4,2592.2,0.99973913]
["bitfinex","ETHUSD",1729192248532,1.71540687,2592.4,2592.0,5.41441919]
["bitfinex","ETHUSD",1729192248735,3.8573,2592.5,2592.1,5.66397755]
["bitfinex","ETHUSD",1729192248913,1.71540687,2592.7,2592.3,5.47502919]
["bitfinex","ETHUSD",1729192249110,5.57221687,2592.9,2592.4,1.80617755]
["bitfinex","ETHUSD",1729192249341,1.71540687,2592.8,2592.5,1.80617755]
["bitfinex","ETHUSD",1729192249511,1.71540687,2592.8,2592.6,0.99980836]
["bitfinex","ETHUSD",1729192249716,1.71540687,2592.8,2592.5,0.80636919]
["bitfinex","ETHUSD",1729192250051,1.71540687,2592.8,2592.4,5.06069442]
["bitfinex","ETHUSD",1729192250052,1.71540687,2592.7,2592.6,0.99923642]
["bitfinex","ETHUSD",1729192250233,1.71540687,2592.7,2592.5,0.99923642]
["bitfinex","ETHUSD",1729192250432,1.71540687,2592.8,2592.4,4.66377919]
["bitfinex","ETHUSD",1729192250638,1.71540687,2592.7,2592.5,0.99923556]
["bitfinex","ETHUSD",1729192250854,1.71540687,2592.7,2592.6,0.99923556]
["bitfinex","ETHUSD",1729192251149,1.71540687,2592.7,2592.5,1.80560475]
["bitfinex","ETHUSD",1729192251352,1.71540687,2592.7,2592.6,0.99923556]
["bitfinex","ETHUSD",1729192251724,1.71540687,2592.7,2592.5,0.99923556]
["bitfinex","ETHUSD",1729192252060,3.85699,2592.7,2592.6,0.99923556]
["bitfinex","ETHUSD",1729192252216,3.85732,2592.5,2592.4,0.99935992]
["bitfinex","ETHUSD",1729192252415,3.85732,2592.5,2592.2,0.80636919]
["bitfinex","ETHUSD",1729192252635,5.57272687,2592.5,2592.3,0.99952584]
["bitfinex","ETHUSD",1729192252809,5.57272687,2592.5,2592.2,0.80636919]
["bitfinex","ETHUSD",1729192253012,5.57272687,2592.5,2592.3,0.99950185]
["bitfinex","ETHUSD",1729192253213,5.57272687,2592.5,2592.2,0.80636919]
["bitfinex","ETHUSD",1729192253466,5.57272687,2592.5,2592.3,0.99947802]
["bitfinex","ETHUSD",1729192253755,5.57272687,2592.5,2592.2,0.80636919]
["bitfinex","ETHUSD",1729192253924,5.57272687,2592.5,2592.3,0.99943854]
["bitfinex","ETHUSD",1729192254250,1.71540687,2592.4,2592.2,0.80636919]
["bitfinex","ETHUSD",1729192254549,1.71540687,2592.6,2592.3,1.80572743]
["bitfinex","ETHUSD",1729192254758,5.57260687,2592.6,2592.4,0.99935824]
["bitfinex","ETHUSD",1729192255045,3.85728,2592.5,2592.4,0.99935824]
["bitfinex","ETHUSD",1729192255247,5.57268687,2592.5,2592.4,0.99935824]
["bitfinex","ETHUSD",1729192256047,5.57268687,2592.5,2592.4,0.99917323]
["bitfinex","ETHUSD",1729192256557,5.57268687,2592.5,2592.3,0.9991489]
["bitfinex","ETHUSD",1729192256754,5.57268687,2592.5,2592.2,0.80636919]
["bitfinex","ETHUSD",1729192256918,5.57268687,2592.5,2592.3,0.99914701]
["bitfinex","ETHUSD",1729192257119,1.71540687,2592.5,2592.2,4.66407919]
["bitfinex","ETHUSD",1729192257325,1.71540687,2592.5,2592.3,0.99917494]
["bitfinex","ETHUSD",1729192257625,1.71540687,2592.5,2592.4,0.99902586]
["bitfinex","ETHUSD",1729192257855,1.71540687,2592.5,2592.3,0.99902586]
["bitfinex","ETHUSD",1729192258051,1.71540687,2592.5,2592.2,4.66400919]
["bitfinex","ETHUSD",1729192258254,1.71540687,2592.5,2592.3,0.99910898]
["bitfinex","ETHUSD",1729192258457,1.71540687,2592.5,2592.4,0.99904675]
["bitfinex","ETHUSD",1729192258623,4.67676,2592.7,2592.4,0.99904675]
["bitfinex","ETHUSD",1729192258624,5.57260687,2592.6,2592.4,0.99904675]
["bitfinex","ETHUSD",1729192258824,1.71540687,2592.5,2592.4,0.99904675]
["bitfinex","ETHUSD",1729192259359,1.71540687,2592.5,2592.2,0.80636919]
["bitfinex","ETHUSD",1729192259561,1.71540687,2592.5,2592.3,0.99927595]
["bitfinex","ETHUSD",1729192259733,1.71540687,2592.5,2592.4,0.99921979]
["bitfinex","ETHUSD",1729192260118,1.71540687,2592.5,2592.2,0.80636919]
["bitfinex","ETHUSD",1729192260317,1.71540687,2592.3,2592.1,0.80636919]
["bitfinex","ETHUSD",1729192260516,0.7723,2592.3,2592.0,0.80636919]
["bitfinex","ETHUSD",1729192260718,0.7723,2592.3,2591.9,5.85734442]
["bitfinex","ETHUSD",1729192260719,1.71540687,2592.2,2591.9,5.46033919]
["bitfinex","ETHUSD",1729192260955,1.71540687,2592.2,2592.0,1.00015421]
["bitfinex","ETHUSD",1729192261143,4.62988,2592.3,2592.1,1.00015421]
["bitfinex","ETHUSD",1729192261357,2.48770687,2592.3,2592.0,1.8065234]
["bitfinex","ETHUSD",1729192261654,1.71540687,2592.2,2592.1,1.00015421]
["bitfinex","ETHUSD",1729192262719,6.34528687,2592.3,2592.1,1.00015421]
["bitfinex","ETHUSD",1729192263141,0.7782,2592.5,2591.9,3.39483023]
["bitfinex","ETHUSD",1729192263341,0.1259881,2593.2,2592.3,4.68358]
["bitfinex","ETHUSD",1729192263342,3.85698,2592.7,2592.3,4.68358]
["bitfinex","ETHUSD",1729192263553,3.85719,2592.6,2592.4,0.99998836]
["bitfinex","ETHUSD",1729192263757,1.71540687,2592.6,2592.5,0.99981047]
["bitfinex","ETHUSD",1729192263945,1.71540687,2592.6,2592.4,0.99986905]
["bitfinex","ETHUSD",1729192264141,1.71540687,2592.6,2592.3,1.63246919]
["bitfinex","ETHUSD",1729192264342,1.71540687,2592.6,2592.4,0.99991461]
["bitfinex","ETHUSD",1729192264548,1.71540687,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1729192264745,1.71540687,2592.8,2592.5,4.85723136]
["bitfinex","ETHUSD",1729192264946,1.71540687,2592.7,2592.4,4.66371919]
["bitfinex","ETHUSD",1729192265147,1.71540687,2592.7,2592.5,0.99998792]
["bitfinex","ETHUSD",1729192265351,1.71540687,2592.6,2592.5,0.99998792]
["bitfinex","ETHUSD",1729192265553,1.71540687,2592.7,2592.5,0.99998792]
["bitfinex","ETHUSD",1729192265751,1.71540687,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1729192265959,1.71540687,2592.7,2592.4,4.66372919]
["bitfinex","ETHUSD",1729192266265,1.71540687,2592.8,2592.5,1.0003551]
["bitfinex","ETHUSD",1729192266465,1.71540687,2592.8,2592.4,4.66372919]
["bitfinex","ETHUSD",1729192266466,1.71540687,2592.7,2592.6,1.0003551]
["bitfinex","ETHUSD",1729192266671,1.71540687,2592.7,2592.5,1.0003551]
["bitfinex","ETHUSD",1729192266870,5.57260687,2592.6,2592.4,0.80636919]
["bitfinex","ETHUSD",1729192267183,4.63603,2593.0,2592.5,1.00077627]
["bitfinex","ETHUSD",1729192267379,5.57210687,2592.9,2592.6,1.00077627]
["bitfinex","ETHUSD",1729192267582,3.85686,2592.8,2592.5,0.80636919]
["bitfinex","ETHUSD",1729192267782,3.85686,2592.8,2592.6,1.00077965]
["bitfinex","ETHUSD",1729192268091,3.85686,2592.8,2592.7,1.00077965]
["bitfinex","ETHUSD",1729192268249,9.42917687,2592.8,2592.7,1.00077965]
["bitfinex","ETHUSD",1729192268450,5.57226687,2592.8,2592.7,1.00077965]
["bitfinex","ETHUSD",1729192268761,3.85701,2592.7,2592.5,0.80636919]
["bitfinex","ETHUSD",1729192268955,5.57226687,2592.8,2592.6,1.0010088]
["bitfinex","ETHUSD",1729192269284,5.57226687,2592.8,2592.7,1.00104474]
["bitfinex","ETHUSD",1729192269786,5.57226687,2592.8,2592.7,1.00140253]
["bitfinex","ETHUSD",1729192270182,1.71540687,2592.8,2592.7,1.00140253]
["bitfinex","ETHUSD",1729192271175,5.57223687,2592.8,2592.7,1.00140253]
["bitfinex","ETHUSD",1729192272149,1.71540687,2592.8,2592.7,1.00140253]
["bitfinex","ETHUSD",1729192272353,5.57223687,2592.8,2592.7,1.00140253]
["bitfinex","ETHUSD",1729192273155,5.57223687,2592.8,2592.7,1.00197822]
["bitfinex","ETHUSD",1729192273363,5.57223687,2592.8,2592.7,1.00199896]
["bitfinex","ETHUSD",1729192275081,5.57223687,2592.8,2592.7,1.00277156]
["bitfinex","ETHUSD",1729192275279,5.57223687,2592.8,2592.7,1.00262544]
["bitfinex","ETHUSD",1729192278015,5.57223687,2592.8,2592.7,1.00300686]
["bitfinex","ETHUSD",1729192278911,5.57223687,2592.8,2592.7,1.80937605]
["bitfinex","ETHUSD",1729192279580,5.57223687,2592.8,2592.7,1.00300686]
["bitfinex","ETHUSD",1729192281310,1.71540687,2592.8,2592.7,1.00300686]
["bitfinex","ETHUSD",1729192281684,5.57209687,2592.9,2592.7,1.00300686]
["bitfinex","ETHUSD",1729192281879,5.57209687,2592.9,2592.6,0.80636919]
["bitfinex","ETHUSD",1729192282084,5.57209687,2592.9,2592.7,1.00277002]
["bitfinex","ETHUSD",1729192282278,5.57209687,2592.9,2592.6,0.80636919]
["bitfinex","ETHUSD",1729192282279,9.42889687,2592.9,2592.6,0.80636919]
["bitfinex","ETHUSD",1729192282526,5.57223687,2592.8,2592.7,1.8091637]
["bitfinex","ETHUSD",1729192283080,1.71540687,2592.8,2592.7,1.8091637]
["bitfinex","ETHUSD",1729192283519,5.57223687,2592.8,2592.7,1.8091637]
["bitfinex","ETHUSD",1729192284680,1.71540687,2592.8,2592.7,1.8091637]
["bitfinex","ETHUSD",1729192284882,3.85649,2593.1,2592.7,2.6374637]
["bitfinex","ETHUSD",1729192285088,5.57189687,2593.1,2592.8,1.81107204]
["bitfinex","ETHUSD",1729192285290,1.71540687,2593.0,2592.9,1.00279451]
["bitfinex","ETHUSD",1729192287186,5.57193687,2593.0,2592.9,1.00279451]
["bitfinex","ETHUSD",1729192287623,1.71540687,2593.0,2592.7,1.63657753]
["bitfinex","ETHUSD",1729192287916,1.71540687,2593.0,2592.8,1.0025519]
["bitfinex","ETHUSD",1729192288125,1.71540687,2593.0,2592.7,1.63657753]
["bitfinex","ETHUSD",1729192288288,1.71540687,2592.9,2592.8,1.00259437]
["bitfinex","ETHUSD",1729192288701,1.71540687,2592.9,2592.8,1.8108719]
["bitfinex","ETHUSD",1729192289111,1.71540687,2593.0,2592.8,1.8108719]
["bitfinex","ETHUSD",1729192289323,5.57197687,2593.0,2592.9,1.00259437]
["bitfinex","ETHUSD",1729192290329,5.57197687,2593.0,2592.7,1.63657753]
["bitfinex","ETHUSD",1729192290530,1.71540687,2592.9,2592.8,1.00252797]
["bitfinex","ETHUSD",1729192290728,5.57197687,2593.0,2592.8,1.00252797]
["bitfinex","ETHUSD",1729192290946,5.57197687,2593.0,2592.7,1.63657753]
["bitfinex","ETHUSD",1729192291093,5.57197687,2593.0,2592.8,1.0025298]
["bitfinex","ETHUSD",1729192291295,5.57197687,2593.0,2592.9,1.0025298]
["bitfinex","ETHUSD",1729192291508,5.57197687,2593.0,2592.7,1.63657753]
["bitfinex","ETHUSD",1729192291712,5.57197687,2593.0,2592.8,1.8106837]
["bitfinex","ETHUSD",1729192291713,1.71540687,2592.9,2592.8,1.8106837]
["bitfinex","ETHUSD",1729192291915,5.57208687,2592.9,2592.8,0.80827753]
["bitfinex","ETHUSD",1729192292128,5.57208687,2592.9,2592.5,0.80827753]
["bitfinex","ETHUSD",1729192292129,3.85698,2592.7,2592.5,0.80827753]
["bitfinex","ETHUSD",1729192292427,3.85728,2592.5,2592.4,0.80827753]
["bitfinex","ETHUSD",1729192292641,5.57268687,2592.5,2592.4,1.81109001]
["bitfinex","ETHUSD",1729192292841,3.85687,2592.8,2592.5,0.7618]
["bitfinex","ETHUSD",1729192293138,3.85687,2592.8,2592.6,1.00281248]
["bitfinex","ETHUSD",1729192293139,3.85698,2592.7,2592.6,1.00281248]
["bitfinex","ETHUSD",1729192293633,1.71540687,2592.7,2592.6,1.00296639]
["bitfinex","ETHUSD",1729192293835,5.57226687,2592.8,2592.6,1.00296639]
["bitfinex","ETHUSD",1729192294039,3.85672,2592.9,2592.6,0.8003]
["bitfinex","ETHUSD",1729192294334,5.57194687,2593.0,2592.7,1.81135081]
["bitfinex","ETHUSD",1729192294506,5.57194687,2593.0,2592.8,1.00286945]
["bitfinex","ETHUSD",1729192294696,5.57194687,2593.0,2592.9,1.00286945]
["bitfinex","ETHUSD",1729192295230,5.57190687,2593.1,2592.9,1.00286945]
["bitfinex","ETHUSD",1729192295436,5.57190687,2593.1,2592.8,0.80848136]
["bitfinex","ETHUSD",1729192295603,1.71540687,2593.0,2592.9,1.00257068]
["bitfinex","ETHUSD",1729192296012,5.57193687,2593.0,2592.9,1.00257068]
["bitfinex","ETHUSD",1729192296425,5.57193687,2593.0,2592.8,0.80848136]
["bitfinex","ETHUSD",1729192296645,5.57208687,2592.9,2592.7,0.80848136]
["bitfinex","ETHUSD",1729192296846,3.85668,2592.9,2592.8,1.00270993]
["bitfinex","ETHUSD",1729192297048,1.71540687,2592.9,2592.8,1.00270993]
["bitfinex","ETHUSD",1729192298227,5.57208687,2592.9,2592.8,1.00270993]
["bitfinex","ETHUSD",1729192300108,1.71540687,2592.9,2592.8,1.00270993]
["bitfinex","ETHUSD",1729192300310,5.57208687,2592.9,2592.8,1.00270993]
["bitfinex","ETHUSD",1729192301226,5.57208687,2592.9,2592.8,1.00263229]
["bitfinex","ETHUSD",1729192302309,3.85646,2593.1,2592.8,1.00263229]
["bitfinex","ETHUSD",1729192302562,5.57186687,2593.1,2592.9,1.00271938]
["bitfinex","ETHUSD",1729192302847,1.71540687,2593.0,2592.8,0.80848136]
["bitfinex","ETHUSD",1729192303027,1.71540687,2593.0,2592.9,1.00271516]
["bitfinex","ETHUSD",1729192303238,10.35769497,2593.2,2592.9,1.00271516]
["bitfinex","ETHUSD",1729192303543,10.35769497,2593.2,2592.8,1.58538136]
["bitfinex","ETHUSD",1729192303544,5.57181687,2593.1,2592.8,1.58538136]
["bitfinex","ETHUSD",1729192303754,3.85654,2593.0,2592.9,1.00301515]
["bitfinex","ETHUSD",1729192304175,5.57180687,2593.1,2592.9,1.00301515]
["bitfinex","ETHUSD",1729192304329,5.57180687,2593.1,2592.8,1.58538136]
["bitfinex","ETHUSD",1729192304534,5.57180687,2593.1,2592.9,1.00294251]
["bitfinex","ETHUSD",1729192304770,1.71540687,2593.1,2592.8,1.58538136]
["bitfinex","ETHUSD",1729192304933,0.1259881,2593.2,2592.9,1.81145585]
["bitfinex","ETHUSD",1729192305136,3.9822981,2593.2,2593.0,1.81145585]
["bitfinex","ETHUSD",1729192305452,3.9822981,2593.2,2593.1,1.00297449]
["bitfinex","ETHUSD",1729192305640,3.9822981,2593.2,2592.9,0.80848136]
["bitfinex","ETHUSD",1729192305840,3.9822981,2593.2,2593.0,1.00286822]
["bitfinex","ETHUSD",1729192305841,5.57178687,2593.1,2593.0,1.00286822]
["bitfinex","ETHUSD",1729192306450,5.57178687,2593.1,2592.8,1.58538136]
["bitfinex","ETHUSD",1729192306653,1.71540687,2593.0,2592.9,1.00293735]
["bitfinex","ETHUSD",1729192306876,5.57193687,2593.0,2592.9,1.00293735]
["bitfinex","ETHUSD",1729192307238,1.71540687,2593.0,2592.9,1.00293735]
["bitfinex","ETHUSD",1729192308164,1.71540687,2593.0,2592.9,1.81141871]
["bitfinex","ETHUSD",1729192308676,1.71540687,2593.0,2592.9,1.00293735]
["bitfinex","ETHUSD",1729192309856,5.57193687,2593.0,2592.9,1.00293735]
["bitfinex","ETHUSD",1729192310061,5.57193687,2593.0,2592.9,1.81141871]
["bitfinex","ETHUSD",1729192310571,5.57193687,2593.0,2592.9,1.00309453]
["bitfinex","ETHUSD",1729192310769,5.57193687,2593.0,2592.9,1.81157589]
["bitfinex","ETHUSD",1729192310978,6.60606837,2593.0,2592.9,1.00309453]
["bitfinex","ETHUSD",1729192311147,3.85683,2592.8,2592.7,0.80848136]
["bitfinex","ETHUSD",1729192311367,3.85683,2592.8,2592.7,1.81179881]
["bitfinex","ETHUSD",1729192311368,5.57223687,2592.8,2592.7,1.81179881]
["bitfinex","ETHUSD",1729192311742,5.57223687,2592.8,2592.7,1.00331745]
["bitfinex","ETHUSD",1729192311977,6.61854171,2592.8,2592.7,1.00331745]
["bitfinex","ETHUSD",1729192312881,3.85668,2592.9,2592.7,1.00331745]
["bitfinex","ETHUSD",1729192312882,3.85668,2592.9,2592.7,1.81179881]
["bitfinex","ETHUSD",1729192313179,3.85668,2592.9,2592.8,1.00331745]
["bitfinex","ETHUSD",1729192313390,5.57208687,2592.9,2592.8,1.00331745]
["bitfinex","ETHUSD",1729192314186,3.8566,2593.0,2592.8,1.00331745]
["bitfinex","ETHUSD",1729192314399,5.57200687,2593.0,2592.9,1.00331745]
["bitfinex","ETHUSD",1729192314683,3.85668,2592.9,2592.8,0.80848136]
["bitfinex","ETHUSD",1729192314990,5.57208687,2592.9,2592.8,1.00331099]
["bitfinex","ETHUSD",1729192315479,1.71540687,2592.9,2592.8,1.00331099]
["bitfinex","ETHUSD",1729192315679,5.57208687,2592.9,2592.8,1.00331099]
["bitfinex","ETHUSD",1729192317369,5.57208687,2592.9,2592.8,1.81179235]
["bitfinex","ETHUSD",1729192317885,5.57208687,2592.9,2592.8,1.81186888]
["bitfinex","ETHUSD",1729192318867,5.57208687,2592.9,2592.6,1.20337442]
["bitfinex","ETHUSD",1729192318868,3.85698,2592.7,2592.6,0.80848136]
["bitfinex","ETHUSD",1729192319067,5.57238687,2592.7,2592.6,1.81209351]
["bitfinex","ETHUSD",1729192319397,6.33778687,2592.7,2592.6,1.81209351]
["bitfinex","ETHUSD",1729192319584,6.33778687,2592.7,2592.6,1.00361215]
["bitfinex","ETHUSD",1729192319769,6.33778687,2592.7,2592.4,0.80848136]
["bitfinex","ETHUSD",1729192319973,4.62282,2592.4,2592.3,0.80848136]
["bitfinex","ETHUSD",1729192320169,4.62282,2592.4,2592.3,1.81235581]
["bitfinex","ETHUSD",1729192320370,6.33822687,2592.4,2592.3,1.00387445]
["bitfinex","ETHUSD",1729192320605,3.85787,2592.1,2591.8,0.80848136]
["bitfinex","ETHUSD",1729192320817,3.85789,2592.1,2591.9,1.00453225]
["bitfinex","ETHUSD",1729192320976,3.85817,2591.9,2591.8,0.80848136]
["bitfinex","ETHUSD",1729192321175,3.85808,2592.0,2591.8,1.81300398]
["bitfinex","ETHUSD",1729192321402,3.85808,2592.0,2591.9,1.81300398]
["bitfinex","ETHUSD",1729192321584,3.85808,2592.0,2591.9,1.00452262]
["bitfinex","ETHUSD",1729192322110,3.85791,2592.1,2591.9,1.00452262]
["bitfinex","ETHUSD",1729192322111,3.85791,2592.1,2591.9,1.81300398]
["bitfinex","ETHUSD",1729192322308,3.85791,2592.1,2592.0,1.00452262]
["bitfinex","ETHUSD",1729192322309,5.57331687,2592.1,2592.0,1.00452262]
["bitfinex","ETHUSD",1729192322807,3.85802,2592.0,2591.9,0.80848136]
["bitfinex","ETHUSD",1729192323013,5.57342687,2592.0,2591.9,1.81180561]
["bitfinex","ETHUSD",1729192323177,5.57325687,2592.2,2591.9,1.81180561]
["bitfinex","ETHUSD",1729192323383,3.85787,2592.1,2592.0,1.00332425]
["bitfinex","ETHUSD",1729192323707,5.57325687,2592.2,2592.0,1.00332425]
["bitfinex","ETHUSD",1729192323875,3.85785,2592.2,2591.9,0.80848136]
["bitfinex","ETHUSD",1729192324077,3.85785,2592.2,2592.0,1.00299152]
["bitfinex","ETHUSD",1729192324273,3.85785,2592.2,2591.9,0.80848136]
["bitfinex","ETHUSD",1729192324484,3.8578,2592.2,2592.0,1.00291084]
["bitfinex","ETHUSD",1729192324683,3.8578,2592.2,2591.9,0.80848136]
["bitfinex","ETHUSD",1729192324891,3.85788,2592.1,2592.0,1.00261821]
["bitfinex","ETHUSD",1729192325389,3.85774,2592.2,2592.0,1.00261821]
["bitfinex","ETHUSD",1729192325594,3.85774,2592.2,2591.8,1.61948136]
["bitfinex","ETHUSD",1729192325797,3.85774,2592.2,2591.9,1.00256048]
["bitfinex","ETHUSD",1729192326128,3.48627143,2592.5,2592.1,3.8578]
["bitfinex","ETHUSD",1729192326129,3.8573,2592.5,2592.1,3.8578]
["bitfinex","ETHUSD",1729192326416,3.85749,2592.4,2592.2,1.81064221]
["bitfinex","ETHUSD",1729192326617,3.85749,2592.4,2592.2,0.8084]
["bitfinex","ETHUSD",1729192326979,3.85749,2592.4,2592.3,1.00216447]
["bitfinex","ETHUSD",1729192327183,0.7834,2592.6,2592.2,0.8084]
["bitfinex","ETHUSD",1729192327496,7.71468,2592.5,2592.2,1.81082573]
["bitfinex","ETHUSD",1729192327991,7.71467,2592.5,2592.2,0.8084]
["bitfinex","ETHUSD",1729192328192,7.71467,2592.5,2592.2,1.81082573]
["bitfinex","ETHUSD",1729192328392,3.85743,2592.4,2592.2,0.8084]
["bitfinex","ETHUSD",1729192331002,3.85728,2592.5,2592.2,0.8084]
["bitfinex","ETHUSD",1729192331675,0.7834,2592.8,2592.2,0.8084]
["bitfinex","ETHUSD",1729192332015,3.85737,2592.5,2592.2,0.8084]
["bitfinex","ETHUSD",1729192332187,3.85749,2592.4,2592.2,0.8084]
["bitfinex","ETHUSD",1729192332394,3.85749,2592.4,2592.2,1.81031915]
["bitfinex","ETHUSD",1729192332594,3.85749,2592.4,2592.2,0.8084]
["bitfinex","ETHUSD",1729192333202,3.85749,2592.4,2592.2,1.81034602]
["bitfinex","ETHUSD",1729192333420,3.85757,2592.3,2592.2,0.8084]
["bitfinex","ETHUSD",1729192333602,3.85749,2592.4,2592.1,1.00201576]
["bitfinex","ETHUSD",1729192334315,3.85728,2592.5,2592.1,1.00201576]
["bitfinex","ETHUSD",1729192334494,3.85728,2592.5,2592.2,1.00181936]
["bitfinex","ETHUSD",1729192334694,3.85728,2592.5,2592.1,1.00181936]
["bitfinex","ETHUSD",1729192334890,3.85749,2592.4,2592.2,1.00181936]
["bitfinex","ETHUSD",1729192335189,3.85728,2592.5,2592.1,1.00181936]
["bitfinex","ETHUSD",1729192335190,3.85729,2592.5,2592.1,1.00181936]
["bitfinex","ETHUSD",1729192335420,3.85728,2592.5,2592.0,5.46137136]
["bitfinex","ETHUSD",1729192335622,3.85746,2592.4,2592.1,1.00188227]
["bitfinex","ETHUSD",1729192335894,3.85751,2592.4,2592.0,5.46137136]
["bitfinex","ETHUSD",1729192336136,3.48627143,2592.7,2592.1,1.00193905]
["bitfinex","ETHUSD",1729192336137,3.8573,2592.5,2592.1,1.00193905]
["bitfinex","ETHUSD",1729192336494,3.85747,2592.4,2592.1,1.00193905]
["bitfinex","ETHUSD",1729192336898,3.85747,2592.4,2592.1,1.00184669]
["bitfinex","ETHUSD",1729192337121,3.8573,2592.5,2592.1,4.85970669]
["bitfinex","ETHUSD",1729192337321,3.8573,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1729192337720,3.85706,2592.7,2592.3,0.7668]
["bitfinex","ETHUSD",1729192338036,3.8569,2592.8,2592.3,8.4818]
["bitfinex","ETHUSD",1729192338207,3.8569,2592.8,2592.3,8.48173]
["bitfinex","ETHUSD",1729192338410,3.8569,2592.8,2592.3,4.62425]
["bitfinex","ETHUSD",1729192338605,3.8569,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1729192338826,7.34333143,2592.7,2592.3,0.7668]
["bitfinex","ETHUSD",1729192339003,3.85706,2592.7,2592.4,1.0015573]
["bitfinex","ETHUSD",1729192339199,3.85706,2592.7,2592.3,5.6259073]
["bitfinex","ETHUSD",1729192339412,3.85713,2592.6,2592.3,1.7683573]
["bitfinex","ETHUSD",1729192339998,3.85706,2592.7,2592.3,1.7683573]
["bitfinex","ETHUSD",1729192339999,3.85704,2592.7,2592.3,1.7683573]
["bitfinex","ETHUSD",1729192340197,7.71414,2592.7,2592.3,1.7683573]
["bitfinex","ETHUSD",1729192340400,3.85704,2592.7,2592.3,1.7683573]
["bitfinex","ETHUSD",1729192340697,3.85716,2592.6,2592.3,1.7683573]
["bitfinex","ETHUSD",1729192341663,3.85695,2592.8,2592.3,5.6258973]
["bitfinex","ETHUSD",1729192341823,3.85712,2592.7,2592.3,0.7668]
["bitfinex","ETHUSD",1729192342021,3.85716,2592.6,2592.3,1.76883961]
["bitfinex","ETHUSD",1729192345615,3.85716,2592.6,2592.3,0.7668]
["bitfinex","ETHUSD",1729192345820,5.57294921,2592.6,2592.3,0.7668]
["bitfinex","ETHUSD",1729192346020,5.57294921,2592.6,2592.3,1.76782636]
["bitfinex","ETHUSD",1729192346261,1.71578921,2592.5,2592.3,1.76782636]
["bitfinex","ETHUSD",1729192346463,1.71578921,2592.4,2592.3,1.00185103]
["bitfinex","ETHUSD",1729192346623,1.71578921,2592.4,2592.1,4.66532709]
["bitfinex","ETHUSD",1729192346824,1.71578921,2592.4,2592.2,1.0018691]
["bitfinex","ETHUSD",1729192347045,1.71578921,2592.4,2592.1,4.66532709]
["bitfinex","ETHUSD",1729192347358,1.71578921,2592.5,2592.2,4.85944]
["bitfinex","ETHUSD",1729192347559,1.71578921,2592.5,2592.3,1.00182104]
["bitfinex","ETHUSD",1729192348261,1.71578921,2592.5,2592.2,3.85769]
["bitfinex","ETHUSD",1729192348423,1.71578921,2592.5,2592.1,4.66529709]
["bitfinex","ETHUSD",1729192348620,1.71578921,2592.5,2592.2,1.00143641]
["bitfinex","ETHUSD",1729192348963,1.71578921,2592.5,2592.1,5.43215709]
["bitfinex","ETHUSD",1729192349135,5.57312921,2592.5,2592.2,1.00111704]
["bitfinex","ETHUSD",1729192349334,5.57312921,2592.5,2592.1,5.43215709]
["bitfinex","ETHUSD",1729192349530,5.57312921,2592.5,2592.2,1.00094079]
["bitfinex","ETHUSD",1729192349737,5.57312921,2592.5,2592.3,1.00094079]
["bitfinex","ETHUSD",1729192350166,5.57312921,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192350317,3.85734,2592.5,2592.1,1.57431709]
["bitfinex","ETHUSD",1729192350667,6.34545921,2592.3,2592.1,1.00122235]
["bitfinex","ETHUSD",1729192351235,6.34545921,2592.3,2591.9,4.66560709]
["bitfinex","ETHUSD",1729192351418,6.34545921,2592.3,2592.0,1.00131086]
["bitfinex","ETHUSD",1729192351745,6.34545921,2592.3,2592.1,1.00140208]
["bitfinex","ETHUSD",1729192352268,1.71578921,2592.2,2591.9,4.66560709]
["bitfinex","ETHUSD",1729192352423,1.71578921,2592.2,2592.0,1.00142039]
["bitfinex","ETHUSD",1729192352624,1.71578921,2592.2,2591.9,4.66560709]
["bitfinex","ETHUSD",1729192352931,1.71578921,2592.2,2592.0,1.00144749]
["bitfinex","ETHUSD",1729192353139,1.71578921,2592.1,2591.9,0.80751709]
["bitfinex","ETHUSD",1729192353338,1.71578921,2592.0,2591.7,0.80751709]
["bitfinex","ETHUSD",1729192353663,1.71578921,2592.0,2591.8,1.00154879]
["bitfinex","ETHUSD",1729192353974,1.71578921,2591.9,2591.7,0.80751709]
["bitfinex","ETHUSD",1729192354166,1.71578921,2591.9,2591.8,1.00153603]
["bitfinex","ETHUSD",1729192354167,4.62027,2591.9,2591.8,1.00153603]
["bitfinex","ETHUSD",1729192354322,4.62027,2591.9,2591.6,1.0016689]
["bitfinex","ETHUSD",1729192354323,3.49729913,2591.9,2591.6,1.0016689]
["bitfinex","ETHUSD",1729192354523,4.61997,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1729192354772,4.61997,2592.1,2591.7,1.80900162]
["bitfinex","ETHUSD",1729192354969,4.61997,2592.1,2591.8,1.00148453]
["bitfinex","ETHUSD",1729192355625,1.71578921,2592.0,2591.8,1.00148453]
["bitfinex","ETHUSD",1729192355825,1.71578921,2592.0,2591.8,1.00132272]
["bitfinex","ETHUSD",1729192356163,1.71578921,2592.0,2591.6,4.66606709]
["bitfinex","ETHUSD",1729192356454,1.71578921,2592.0,2591.7,1.00137278]
["bitfinex","ETHUSD",1729192356662,6.33575921,2592.1,2591.7,3.85841]
["bitfinex","ETHUSD",1729192356974,5.57322921,2592.4,2591.9,3.85805]
["bitfinex","ETHUSD",1729192357257,5.57322921,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1729192357460,3.85744,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1729192357942,3.85744,2592.4,2591.9,4.66566709]
["bitfinex","ETHUSD",1729192358124,5.57322921,2592.4,2592.0,1.00105499]
["bitfinex","ETHUSD",1729192358330,3.85767,2592.3,2592.1,1.00106079]
["bitfinex","ETHUSD",1729192358550,3.85767,2592.3,2592.0,1.80857788]
["bitfinex","ETHUSD",1729192358758,3.85767,2592.3,2592.1,1.00106079]
["bitfinex","ETHUSD",1729192359336,3.85767,2592.3,2591.9,4.66566709]
["bitfinex","ETHUSD",1729192359666,3.85767,2592.3,2592.0,1.80882197]
["bitfinex","ETHUSD",1729192359960,3.85765,2592.3,2592.1,1.00130488]
["bitfinex","ETHUSD",1729192360121,3.85765,2592.3,2592.0,0.80751709]
["bitfinex","ETHUSD",1729192360358,3.85765,2592.3,2592.1,1.00154634]
["bitfinex","ETHUSD",1729192360557,3.85765,2592.3,2592.0,0.80751709]
["bitfinex","ETHUSD",1729192360792,3.85765,2592.3,2592.1,1.00158476]
["bitfinex","ETHUSD",1729192361003,3.85765,2592.3,2592.0,0.80751709]
["bitfinex","ETHUSD",1729192361296,3.85765,2592.3,2592.1,1.00164497]
["bitfinex","ETHUSD",1729192361595,3.85765,2592.3,2592.0,0.80751709]
["bitfinex","ETHUSD",1729192361802,3.85765,2592.3,2592.1,1.00174483]
["bitfinex","ETHUSD",1729192361981,3.85765,2592.3,2592.0,0.80751709]
["bitfinex","ETHUSD",1729192362183,3.85765,2592.3,2592.1,1.0016946]
["bitfinex","ETHUSD",1729192362501,3.85765,2592.3,2592.0,0.80751709]
["bitfinex","ETHUSD",1729192362657,3.85765,2592.3,2592.1,1.00155603]
["bitfinex","ETHUSD",1729192362861,3.85765,2592.3,2592.0,0.80751709]
["bitfinex","ETHUSD",1729192363062,3.85765,2592.3,2592.1,1.00154065]
["bitfinex","ETHUSD",1729192363363,3.85765,2592.3,2592.0,0.80751709]
["bitfinex","ETHUSD",1729192363581,7.71532,2592.3,2592.1,1.00158105]
["bitfinex","ETHUSD",1729192363799,7.71532,2592.3,2592.0,0.80751709]
["bitfinex","ETHUSD",1729192364001,3.85765,2592.3,2592.1,1.0018248]
["bitfinex","ETHUSD",1729192364295,3.85765,2592.3,2592.0,0.80751709]
["bitfinex","ETHUSD",1729192364469,3.85765,2592.3,2592.1,1.00186594]
["bitfinex","ETHUSD",1729192364670,3.85765,2592.3,2592.0,0.80751709]
["bitfinex","ETHUSD",1729192364858,3.85765,2592.3,2592.1,1.00218561]
["bitfinex","ETHUSD",1729192365064,3.85745,2592.4,2592.2,1.00225174]
["bitfinex","ETHUSD",1729192365294,3.85745,2592.4,2592.1,0.80751709]
["bitfinex","ETHUSD",1729192365603,3.85764,2592.3,2592.2,1.0022681]
["bitfinex","ETHUSD",1729192368122,5.57321921,2592.4,2592.2,1.0022681]
["bitfinex","ETHUSD",1729192368303,9.43077921,2592.4,2592.1,0.80751709]
["bitfinex","ETHUSD",1729192368512,9.43077921,2592.4,2592.2,1.00241029]
["bitfinex","ETHUSD",1729192368822,9.43077921,2592.4,2592.1,0.80751709]
["bitfinex","ETHUSD",1729192369028,9.43077921,2592.4,2592.2,1.00243712]
["bitfinex","ETHUSD",1729192369243,3.85772,2592.2,2592.1,0.80751709]
["bitfinex","ETHUSD",1729192369384,6.34860921,2592.2,2592.1,1.00254303]
["bitfinex","ETHUSD",1729192369585,6.34860921,2592.2,2591.8,0.80751709]
["bitfinex","ETHUSD",1729192369586,4.63327,2591.9,2591.8,0.80751709]
["bitfinex","ETHUSD",1729192369778,6.34905921,2591.9,2591.8,1.00290602]
["bitfinex","ETHUSD",1729192370110,6.34905921,2591.9,2591.6,0.80751709]
["bitfinex","ETHUSD",1729192370286,6.34905921,2591.9,2591.5,2.54609401]
["bitfinex","ETHUSD",1729192370287,5.57422921,2591.8,2591.7,1.81049233]
["bitfinex","ETHUSD",1729192370486,5.57422921,2591.8,2591.7,1.00297524]
["bitfinex","ETHUSD",1729192370814,3.85844,2591.8,2591.7,1.00297524]
["bitfinex","ETHUSD",1729192372027,4.63327,2591.9,2591.7,1.00297524]
["bitfinex","ETHUSD",1729192372227,3.85817,2591.9,2591.8,1.00297524]
["bitfinex","ETHUSD",1729192372807,3.85817,2591.9,2591.6,0.80751709]
["bitfinex","ETHUSD",1729192372985,3.85817,2591.9,2591.7,1.00216549]
["bitfinex","ETHUSD",1729192373222,5.57395921,2591.9,2591.6,0.80751709]
["bitfinex","ETHUSD",1729192373519,5.57395921,2591.9,2591.7,1.00222085]
["bitfinex","ETHUSD",1729192373821,3.85817,2591.9,2591.6,0.80751709]
["bitfinex","ETHUSD",1729192374007,3.85817,2591.9,2591.7,1.00198839]
["bitfinex","ETHUSD",1729192374320,3.85817,2591.9,2591.8,1.00198263]
["bitfinex","ETHUSD",1729192374478,5.57395921,2591.9,2591.8,1.00196877]
["bitfinex","ETHUSD",1729192374683,5.57389921,2592.0,2591.8,1.00196877]
["bitfinex","ETHUSD",1729192374918,3.85817,2591.9,2591.7,0.80751709]
["bitfinex","ETHUSD",1729192375128,3.85817,2591.9,2591.8,1.00177803]
["bitfinex","ETHUSD",1729192375356,4.87888692,2591.9,2591.8,1.00177803]
["bitfinex","ETHUSD",1729192375488,5.57395921,2591.9,2591.6,0.80751709]
["bitfinex","ETHUSD",1729192375827,5.57395921,2591.9,2591.7,1.00184854]
["bitfinex","ETHUSD",1729192375986,5.57395921,2591.9,2591.6,0.80751709]
["bitfinex","ETHUSD",1729192376190,5.57395921,2591.9,2591.7,1.00180924]
["bitfinex","ETHUSD",1729192376382,5.57395921,2591.9,2591.8,1.00158173]
["bitfinex","ETHUSD",1729192376716,5.57395921,2591.9,2591.6,0.80751709]
["bitfinex","ETHUSD",1729192376884,5.57395921,2591.9,2591.7,1.00147675]
["bitfinex","ETHUSD",1729192377081,5.57395921,2591.9,2591.8,1.00147675]
["bitfinex","ETHUSD",1729192377494,5.57395921,2591.9,2591.6,0.80751709]
["bitfinex","ETHUSD",1729192377723,5.57395921,2591.9,2591.7,1.00138194]
["bitfinex","ETHUSD",1729192377897,5.57395921,2591.9,2591.6,0.80751709]
["bitfinex","ETHUSD",1729192378098,5.57410921,2591.8,2591.7,1.00136908]
["bitfinex","ETHUSD",1729192379115,5.57410921,2591.8,2591.7,1.00142199]
["bitfinex","ETHUSD",1729192380456,3.85848,2591.7,2591.5,0.80751709]
["bitfinex","ETHUSD",1729192380649,1.71578921,2591.8,2591.6,1.80918694]
["bitfinex","ETHUSD",1729192380944,1.71578921,2591.8,2591.5,1.21127564]
["bitfinex","ETHUSD",1729192380945,5.57412921,2591.8,2591.5,0.80751709]
["bitfinex","ETHUSD",1729192381159,5.57412921,2591.8,2591.6,1.00166571]
["bitfinex","ETHUSD",1729192381357,5.57412921,2591.8,2591.5,0.80751709]
["bitfinex","ETHUSD",1729192381509,5.57412921,2591.8,2591.6,1.00165785]
["bitfinex","ETHUSD",1729192381709,5.57412921,2591.8,2591.7,1.00156308]
["bitfinex","ETHUSD",1729192381966,1.71578921,2591.8,2591.6,1.00156308]
["bitfinex","ETHUSD",1729192382164,7.71646,2591.9,2591.7,1.0015386]
["bitfinex","ETHUSD",1729192382443,1.71578921,2591.9,2591.6,4.66610709]
["bitfinex","ETHUSD",1729192382764,1.71578921,2592.0,2591.8,0.8122]
["bitfinex","ETHUSD",1729192382914,9.43173921,2592.1,2591.9,1.00132081]
["bitfinex","ETHUSD",1729192383111,3.85805,2592.0,2591.8,1.61971709]
["bitfinex","ETHUSD",1729192383310,3.85805,2592.0,2591.9,1.00125784]
["bitfinex","ETHUSD",1729192383311,5.57383921,2592.0,2591.9,1.00125784]
["bitfinex","ETHUSD",1729192383741,0.8101,2591.9,2591.7,0.80751709]
["bitfinex","ETHUSD",1729192383945,6.38405921,2591.9,2591.8,1.00137859]
["bitfinex","ETHUSD",1729192384107,3.85838,2591.8,2591.6,0.80751709]
["bitfinex","ETHUSD",1729192384311,5.57416921,2591.8,2591.7,1.0014794]
["bitfinex","ETHUSD",1729192384722,4.66827,2591.9,2591.7,1.0014794]
["bitfinex","ETHUSD",1729192384951,3.85805,2592.0,2591.8,1.80909092]
["bitfinex","ETHUSD",1729192385117,5.57383921,2592.0,2591.9,1.00157383]
["bitfinex","ETHUSD",1729192385521,1.71578921,2592.0,2591.9,1.00157383]
["bitfinex","ETHUSD",1729192386754,5.57380921,2592.0,2591.7,0.80751709]
["bitfinex","ETHUSD",1729192386915,5.57380921,2592.0,2591.8,1.0016962]
["bitfinex","ETHUSD",1729192387250,1.71578921,2592.0,2591.9,1.00164569]
["bitfinex","ETHUSD",1729192388035,5.57380921,2592.0,2591.9,1.00164569]
["bitfinex","ETHUSD",1729192388370,5.57380921,2592.0,2591.7,0.80751709]
["bitfinex","ETHUSD",1729192388515,1.71578921,2591.9,2591.8,1.00186798]
["bitfinex","ETHUSD",1729192388911,5.57395921,2591.9,2591.8,1.00186798]
["bitfinex","ETHUSD",1729192389414,5.57395921,2591.9,2591.8,1.00199922]
["bitfinex","ETHUSD",1729192390258,0.7756,2592.1,2591.8,1.00199922]
["bitfinex","ETHUSD",1729192390414,3.85802,2592.0,2591.9,1.00199922]
["bitfinex","ETHUSD",1729192390611,5.57380921,2592.0,2591.9,1.00199922]
["bitfinex","ETHUSD",1729192391925,5.57380921,2592.0,2591.6,6.40465401]
["bitfinex","ETHUSD",1729192391926,5.57380921,2592.0,2591.7,0.80751709]
["bitfinex","ETHUSD",1729192392254,5.57380921,2592.0,2591.8,1.80976609]
["bitfinex","ETHUSD",1729192392415,5.57380921,2592.0,2591.9,1.00227386]
["bitfinex","ETHUSD",1729192392615,2.49138921,2592.1,2591.9,1.00227386]
["bitfinex","ETHUSD",1729192392828,1.71578921,2592.0,2591.8,0.80751709]
["bitfinex","ETHUSD",1729192393130,5.57380921,2592.0,2591.9,1.80981521]
["bitfinex","ETHUSD",1729192393330,5.57380921,2592.0,2591.9,1.00229812]
["bitfinex","ETHUSD",1729192393840,1.71578921,2592.0,2591.9,1.00229812]
["bitfinex","ETHUSD",1729192394838,1.71578921,2592.0,2591.9,1.80981521]
["bitfinex","ETHUSD",1729192395848,1.71578921,2592.0,2591.9,1.00229812]
["bitfinex","ETHUSD",1729192396350,1.71578921,2592.0,2591.9,1.80994141]
["bitfinex","ETHUSD",1729192396555,5.57380921,2592.0,2591.9,1.00242432]
["bitfinex","ETHUSD",1729192398761,1.71578921,2592.0,2591.9,1.00242432]
["bitfinex","ETHUSD",1729192398926,0.7756,2592.1,2591.9,1.00242432]
["bitfinex","ETHUSD",1729192398927,1.71578921,2592.1,2591.9,0.80751709]
["bitfinex","ETHUSD",1729192399135,1.71578921,2592.0,2591.9,0.80751709]
["bitfinex","ETHUSD",1729192399348,1.71578921,2592.0,2591.9,1.81038614]
["bitfinex","ETHUSD",1729192400647,6.37540921,2592.0,2591.9,1.00286905]
["bitfinex","ETHUSD",1729192401162,6.37540921,2592.0,2591.9,1.81056108]
["bitfinex","ETHUSD",1729192401453,6.37540921,2592.0,2591.9,1.00304399]
["bitfinex","ETHUSD",1729192401973,6.37540921,2592.0,2591.9,1.81056108]
["bitfinex","ETHUSD",1729192402256,6.37540921,2592.0,2591.9,1.00304399]
["bitfinex","ETHUSD",1729192402460,2.51738921,2592.0,2591.9,1.00304399]
["bitfinex","ETHUSD",1729192403152,2.51738921,2592.0,2591.9,1.81056108]
["bitfinex","ETHUSD",1729192403534,2.51738921,2592.0,2591.9,1.00304399]
["bitfinex","ETHUSD",1729192404647,2.51738921,2592.0,2591.9,1.81056108]
["bitfinex","ETHUSD",1729192404862,3.85775,2592.2,2591.9,1.81056108]
["bitfinex","ETHUSD",1729192405024,3.85775,2592.2,2592.0,1.00304399]
["bitfinex","ETHUSD",1729192405222,3.85721,2592.6,2592.1,5.66843108]
["bitfinex","ETHUSD",1729192405449,5.57307921,2592.5,2592.2,1.83594399]
["bitfinex","ETHUSD",1729192405617,5.57307921,2592.5,2592.3,1.00271835]
["bitfinex","ETHUSD",1729192405823,5.57307921,2592.5,2592.2,1.64041709]
["bitfinex","ETHUSD",1729192406136,5.57307921,2592.5,2592.3,1.00266078]
["bitfinex","ETHUSD",1729192406322,5.57307921,2592.5,2592.2,1.64041709]
["bitfinex","ETHUSD",1729192406524,5.57307921,2592.5,2592.3,1.00255696]
["bitfinex","ETHUSD",1729192406735,1.71578921,2592.4,2592.2,1.64041709]
["bitfinex","ETHUSD",1729192407017,1.71578921,2592.4,2592.3,1.00261595]
["bitfinex","ETHUSD",1729192407462,5.57307921,2592.5,2592.3,1.00261595]
["bitfinex","ETHUSD",1729192407631,5.57307921,2592.5,2592.2,1.64041709]
["bitfinex","ETHUSD",1729192407957,5.57307921,2592.5,2592.3,1.00257335]
["bitfinex","ETHUSD",1729192408164,5.57307921,2592.5,2592.2,1.64041709]
["bitfinex","ETHUSD",1729192408360,5.57307921,2592.5,2592.3,1.00256356]
["bitfinex","ETHUSD",1729192408567,1.71578921,2592.5,2592.4,1.00238759]
["bitfinex","ETHUSD",1729192408875,5.57291921,2592.6,2592.4,1.00238759]
["bitfinex","ETHUSD",1729192409162,1.71578921,2592.5,2592.3,0.80751709]
["bitfinex","ETHUSD",1729192409325,1.71578921,2592.5,2592.4,1.002472]
["bitfinex","ETHUSD",1729192409528,5.57306921,2592.5,2592.4,1.002472]
["bitfinex","ETHUSD",1729192409764,5.57306921,2592.5,2592.2,1.64041709]
["bitfinex","ETHUSD",1729192409971,1.71578921,2592.4,2592.3,1.00233215]
["bitfinex","ETHUSD",1729192410362,1.71578921,2592.4,2592.2,1.64041709]
["bitfinex","ETHUSD",1729192410552,1.71578921,2592.4,2592.3,1.00233511]
["bitfinex","ETHUSD",1729192411168,5.57320921,2592.4,2592.3,1.00233511]
["bitfinex","ETHUSD",1729192411327,0.8257,2592.3,2592.1,0.80751709]
["bitfinex","ETHUSD",1729192411525,0.8257,2592.3,2592.2,1.00225074]
["bitfinex","ETHUSD",1729192411526,2.54148921,2592.3,2592.2,1.00225074]
["bitfinex","ETHUSD",1729192411840,6.39905921,2592.3,2592.2,1.00225074]
["bitfinex","ETHUSD",1729192412420,6.39905921,2592.3,2592.2,1.80976783]
["bitfinex","ETHUSD",1729192412636,4.68327,2592.3,2592.2,1.80976783]
["bitfinex","ETHUSD",1729192412983,5.57306921,2592.5,2592.2,1.80976783]
["bitfinex","ETHUSD",1729192413258,5.57306921,2592.5,2592.3,1.00225074]
["bitfinex","ETHUSD",1729192413474,5.57306921,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192413637,1.71578921,2592.5,2592.3,1.00196318]
["bitfinex","ETHUSD",1729192413843,5.57306921,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192414038,1.71578921,2592.4,2592.3,1.00194642]
["bitfinex","ETHUSD",1729192415053,5.57306921,2592.5,2592.3,1.00196933]
["bitfinex","ETHUSD",1729192415352,9.43042921,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192415533,5.57306921,2592.5,2592.3,1.00186136]
["bitfinex","ETHUSD",1729192415862,5.57306921,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192416052,5.57306921,2592.5,2592.3,1.00186449]
["bitfinex","ETHUSD",1729192416250,5.57306921,2592.5,2592.1,4.66535709]
["bitfinex","ETHUSD",1729192416441,5.57306921,2592.5,2592.2,1.00164375]
["bitfinex","ETHUSD",1729192416650,5.57306921,2592.5,2592.3,1.00164375]
["bitfinex","ETHUSD",1729192416859,5.57306921,2592.5,2592.1,4.66535709]
["bitfinex","ETHUSD",1729192417166,5.57306921,2592.5,2592.2,1.001523]
["bitfinex","ETHUSD",1729192417365,5.57306921,2592.5,2592.3,1.00148509]
["bitfinex","ETHUSD",1729192417553,5.57306921,2592.5,2592.1,4.66535709]
["bitfinex","ETHUSD",1729192417756,5.57313921,2592.5,2592.2,1.00143773]
["bitfinex","ETHUSD",1729192418080,5.57313921,2592.5,2592.1,4.66535709]
["bitfinex","ETHUSD",1729192418235,5.57313921,2592.5,2592.2,1.00107043]
["bitfinex","ETHUSD",1729192418438,5.57313921,2592.5,2592.1,4.66535709]
["bitfinex","ETHUSD",1729192418677,5.57313921,2592.5,2592.2,1.00101747]
["bitfinex","ETHUSD",1729192418881,5.57313921,2592.5,2592.1,4.66535709]
["bitfinex","ETHUSD",1729192419051,5.57313921,2592.5,2592.2,1.00096635]
["bitfinex","ETHUSD",1729192419252,5.57313921,2592.5,2592.1,0.80751709]
["bitfinex","ETHUSD",1729192419482,5.57324921,2592.4,2592.2,1.00101941]
["bitfinex","ETHUSD",1729192419640,5.57324921,2592.4,2592.1,0.80751709]
["bitfinex","ETHUSD",1729192419971,1.71578921,2592.4,2592.2,1.00105273]
["bitfinex","ETHUSD",1729192420137,5.57308921,2592.5,2592.1,4.66538709]
["bitfinex","ETHUSD",1729192420342,1.71578921,2592.5,2592.2,1.00105871]
["bitfinex","ETHUSD",1729192420579,5.57315921,2592.5,2592.1,4.66530709]
["bitfinex","ETHUSD",1729192420774,5.57315921,2592.5,2592.2,1.00111435]
["bitfinex","ETHUSD",1729192421080,5.57315921,2592.5,2592.1,4.66530709]
["bitfinex","ETHUSD",1729192421267,6.39864921,2592.6,2592.2,5.66626712]
["bitfinex","ETHUSD",1729192421451,1.71578921,2592.5,2592.3,1.00113003]
["bitfinex","ETHUSD",1729192421780,1.71578921,2592.5,2592.2,4.66513709]
["bitfinex","ETHUSD",1729192421979,1.71578921,2592.5,2592.3,1.00123247]
["bitfinex","ETHUSD",1729192422145,1.71578921,2592.4,2592.1,0.80751709]
["bitfinex","ETHUSD",1729192422340,1.71578921,2592.4,2592.2,1.00129337]
["bitfinex","ETHUSD",1729192422546,5.57314921,2592.5,2592.3,1.00126847]
["bitfinex","ETHUSD",1729192422766,5.57314921,2592.5,2592.1,4.66532709]
["bitfinex","ETHUSD",1729192423073,5.57314921,2592.5,2592.2,1.80876811]
["bitfinex","ETHUSD",1729192423274,5.57314921,2592.5,2592.3,1.00125102]
["bitfinex","ETHUSD",1729192423480,5.57314921,2592.5,2592.1,4.66532709]
["bitfinex","ETHUSD",1729192423678,5.57314921,2592.5,2592.2,1.0012656]
["bitfinex","ETHUSD",1729192423981,5.57314921,2592.5,2592.3,1.0012656]
["bitfinex","ETHUSD",1729192424200,5.57314921,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192424485,5.57314921,2592.5,2592.3,1.00119016]
["bitfinex","ETHUSD",1729192424657,5.57314921,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192424841,5.57314921,2592.5,2592.3,1.00121123]
["bitfinex","ETHUSD",1729192425038,5.57314921,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192425347,5.57314921,2592.5,2592.3,1.00121072]
["bitfinex","ETHUSD",1729192425657,6.39869921,2592.6,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192425857,1.71578921,2592.5,2592.3,1.00122564]
["bitfinex","ETHUSD",1729192426052,5.57313921,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192426265,5.57313921,2592.5,2592.3,1.00123212]
["bitfinex","ETHUSD",1729192426575,5.57313921,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192426740,5.57313921,2592.5,2592.3,1.00121211]
["bitfinex","ETHUSD",1729192427079,5.57313921,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192427387,5.57313921,2592.5,2592.3,1.00118204]
["bitfinex","ETHUSD",1729192427556,3.85735,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192427759,3.85735,2592.5,2592.3,1.00129818]
["bitfinex","ETHUSD",1729192427964,3.85735,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192428260,3.85735,2592.5,2592.3,1.00126883]
["bitfinex","ETHUSD",1729192428473,3.85735,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192428779,3.85735,2592.5,2592.3,1.00127079]
["bitfinex","ETHUSD",1729192428981,3.85735,2592.5,2592.2,0.80751709]
["bitfinex","ETHUSD",1729192429472,3.85735,2592.5,2592.3,1.0012493]
["bitfinex","ETHUSD",1729192429667,4.68291,2592.6,2592.2,4.66522709]
["bitfinex","ETHUSD",1729192429873,3.85721,2592.6,2592.3,1.00122697]
["bitfinex","ETHUSD",1729192430068,3.85721,2592.6,2592.3,0.80751709]
["bitfinex","ETHUSD",1729192430269,3.85721,2592.6,2592.4,1.00118851]
["bitfinex","ETHUSD",1729192430469,3.85721,2592.6,2592.3,0.80751709]
["bitfinex","ETHUSD",1729192430699,3.85721,2592.6,2592.4,1.00121144]
["bitfinex","ETHUSD",1729192430863,3.85721,2592.6,2592.3,0.80751709]
["bitfinex","ETHUSD",1729192431188,8.53494,2592.8,2592.4,1.00123117]
["bitfinex","ETHUSD",1729192431363,8.53494,2592.8,2592.3,8.54408]
["bitfinex","ETHUSD",1729192431364,6.39380921,2592.8,2592.3,8.54408]
["bitfinex","ETHUSD",1729192431690,5.57282921,2592.7,2592.3,4.68658]
["bitfinex","ETHUSD",1729192431888,3.85715,2592.6,2592.3,0.8291]
["bitfinex","ETHUSD",1729192432049,3.85715,2592.6,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192432248,3.85715,2592.6,2592.5,1.00100043]
["bitfinex","ETHUSD",1729192434480,3.85715,2592.6,2592.5,1.00117894]
["bitfinex","ETHUSD",1729192436070,5.57282921,2592.7,2592.5,1.00117894]
["bitfinex","ETHUSD",1729192436071,3.85698,2592.7,2592.5,1.00117894]
["bitfinex","ETHUSD",1729192436261,3.85698,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192436462,3.85698,2592.7,2592.5,1.00080475]
["bitfinex","ETHUSD",1729192436663,7.71406,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192436859,3.85713,2592.6,2592.5,1.00086024]
["bitfinex","ETHUSD",1729192437484,1.71578921,2592.7,2592.5,1.00086024]
["bitfinex","ETHUSD",1729192437696,5.57281921,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192437886,5.57281921,2592.7,2592.5,1.00084652]
["bitfinex","ETHUSD",1729192438077,5.57281921,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192438254,5.57281921,2592.7,2592.5,1.00084282]
["bitfinex","ETHUSD",1729192438455,5.57281921,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192438650,1.71578921,2592.7,2592.5,1.00088629]
["bitfinex","ETHUSD",1729192438852,3.85713,2592.6,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192439285,3.85713,2592.6,2592.5,1.00084852]
["bitfinex","ETHUSD",1729192440304,3.85713,2592.6,2592.3,1.63615502]
["bitfinex","ETHUSD",1729192440592,3.85713,2592.6,2592.4,1.80807194]
["bitfinex","ETHUSD",1729192440805,3.85713,2592.6,2592.5,1.00101692]
["bitfinex","ETHUSD",1729192441796,1.71578921,2592.7,2592.5,1.00101692]
["bitfinex","ETHUSD",1729192441957,1.71578921,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192442158,5.57284921,2592.7,2592.5,1.00090056]
["bitfinex","ETHUSD",1729192442383,5.57284921,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192442655,5.57284921,2592.7,2592.5,1.00095617]
["bitfinex","ETHUSD",1729192442933,5.57284921,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192443092,5.57284921,2592.7,2592.5,1.00091901]
["bitfinex","ETHUSD",1729192443256,5.57284921,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192443599,5.57284921,2592.7,2592.5,1.00089585]
["bitfinex","ETHUSD",1729192443903,3.85706,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192444087,3.85706,2592.7,2592.5,1.000798]
["bitfinex","ETHUSD",1729192444283,3.85706,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192444598,3.85706,2592.7,2592.5,1.80789104]
["bitfinex","ETHUSD",1729192444894,3.85706,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192445098,5.57284921,2592.7,2592.5,1.00085036]
["bitfinex","ETHUSD",1729192445303,3.85706,2592.7,2592.4,0.80705502]
["bitfinex","ETHUSD",1729192445497,3.85706,2592.7,2592.5,1.0009016]
["bitfinex","ETHUSD",1729192445657,3.85706,2592.7,2592.6,1.0009016]
["bitfinex","ETHUSD",1729192446301,5.57284921,2592.7,2592.6,1.0009016]
["bitfinex","ETHUSD",1729192446704,3.85706,2592.7,2592.6,1.0009016]
["bitfinex","ETHUSD",1729192448834,5.57264921,2592.8,2592.6,1.0009016]
["bitfinex","ETHUSD",1729192448961,3.85698,2592.7,2592.5,0.80705502]
["bitfinex","ETHUSD",1729192449315,3.85698,2592.7,2592.6,1.00122889]
["bitfinex","ETHUSD",1729192450066,5.57276921,2592.7,2592.6,1.00122889]
["bitfinex","ETHUSD",1729192450292,5.57261921,2592.8,2592.6,1.00122889]
["bitfinex","ETHUSD",1729192450491,5.57261921,2592.8,2592.5,0.80705502]
["bitfinex","ETHUSD",1729192450696,5.57261921,2592.8,2592.6,1.00046366]
["bitfinex","ETHUSD",1729192450870,3.9822281,2593.2,2592.6,1.00046366]
["bitfinex","ETHUSD",1729192450871,3.8565,2593.1,2592.7,2.71629481]
["bitfinex","ETHUSD",1729192451071,0.1259881,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1729192451273,0.1259881,2593.2,2593.0,7.33705149]
["bitfinex","ETHUSD",1729192451473,0.1259881,2593.2,2593.0,4.62124]
["bitfinex","ETHUSD",1729192452116,0.1259881,2593.2,2593.1,0.99972286]
["bitfinex","ETHUSD",1729192453115,0.1259881,2593.2,2593.1,7.37894709]
["bitfinex","ETHUSD",1729192453674,0.1259881,2593.2,2593.1,7.45606662]
["bitfinex","ETHUSD",1729192454018,0.1259881,2593.2,2593.1,8.63919414]
["bitfinex","ETHUSD",1729192454263,0.1259881,2593.2,2593.1,7.35149207]
["bitfinex","ETHUSD",1729192454437,0.1259881,2593.2,2593.1,8.56207461]
["bitfinex","ETHUSD",1729192455459,0.1259881,2593.2,2593.1,7.35149207]
["bitfinex","ETHUSD",1729192456318,0.1259881,2593.2,2593.1,8.1580317]
["bitfinex","ETHUSD",1729192456525,0.1259881,2593.2,2593.1,8.15876243]
["bitfinex","ETHUSD",1729192458238,0.1259881,2593.2,2593.1,7.3522228]
["bitfinex","ETHUSD",1729192458564,0.1259881,2593.2,2593.1,8.15876243]
["bitfinex","ETHUSD",1729192459225,0.1259881,2593.2,2593.1,7.3522228]
["bitfinex","ETHUSD",1729192459931,0.1259881,2593.2,2593.1,7.42933929]
["bitfinex","ETHUSD",1729192460255,0.1259881,2593.2,2593.1,8.78587892]
["bitfinex","ETHUSD",1729192460457,0.1259881,2593.2,2593.1,12.52633285]
["bitfinex","ETHUSD",1729192460754,0.1259881,2593.2,2593.1,14.27028604]
["bitfinex","ETHUSD",1729192460918,0.01929846,2593.7,2593.4,0.7796]
["bitfinex","ETHUSD",1729192461117,0.794,2594.2,2593.8,4.63489]
["bitfinex","ETHUSD",1729192461355,0.794,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1729192461741,0.794,2594.2,2593.8,6.35067921]
["bitfinex","ETHUSD",1729192461948,4.64875,2594.2,2593.8,4.63489]
["bitfinex","ETHUSD",1729192462465,4.64875,2594.2,2593.8,6.35067921]
["bitfinex","ETHUSD",1729192462662,4.64875,2594.2,2593.8,2.49538921]
["bitfinex","ETHUSD",1729192462979,3.85492,2594.1,2593.7,1.71578921]
["bitfinex","ETHUSD",1729192463179,8.50358,2594.2,2593.7,5.57126921]
["bitfinex","ETHUSD",1729192463472,4.64875,2594.2,2593.7,5.57126921]
["bitfinex","ETHUSD",1729192463772,4.64875,2594.2,2593.7,1.71578921]
["bitfinex","ETHUSD",1729192464077,6.36453921,2594.2,2593.7,5.57127921]
["bitfinex","ETHUSD",1729192464240,4.64875,2594.2,2593.8,1.71578921]
["bitfinex","ETHUSD",1729192464636,4.64875,2594.2,2593.7,5.57118921]
["bitfinex","ETHUSD",1729192466037,4.64875,2594.2,2593.8,1.71578921]
["bitfinex","ETHUSD",1729192466239,4.64875,2594.2,2593.7,5.57118921]
["bitfinex","ETHUSD",1729192467638,6.36453921,2594.2,2593.7,5.57118921]
["bitfinex","ETHUSD",1729192468041,6.36453921,2594.2,2593.7,1.71578921]
["bitfinex","ETHUSD",1729192468243,5.57068921,2594.1,2593.6,0.7787]
["bitfinex","ETHUSD",1729192468456,3.85505,2594.0,2593.6,0.7787]
["bitfinex","ETHUSD",1729192468884,3.85521,2593.9,2593.6,0.7787]
["bitfinex","ETHUSD",1729192469995,3.85511,2594.0,2593.6,0.7787]
["bitfinex","ETHUSD",1729192470498,3.85511,2594.0,2593.6,2.49448921]
["bitfinex","ETHUSD",1729192470804,3.85511,2594.0,2593.6,0.7787]
["bitfinex","ETHUSD",1729192471171,7.71027,2594.0,2593.6,0.7787]
["bitfinex","ETHUSD",1729192471571,3.85511,2594.0,2593.6,0.7787]
["bitfinex","ETHUSD",1729192471880,7.71025,2594.0,2593.6,0.7787]
["bitfinex","ETHUSD",1729192472394,3.85511,2594.0,2593.6,0.7787]
["bitfinex","ETHUSD",1729192474197,7.71024,2594.0,2593.6,0.7787]
["bitfinex","ETHUSD",1729192474360,3.85511,2594.0,2593.6,0.7787]
["bitfinex","ETHUSD",1729192474757,3.85506,2594.0,2593.6,0.7787]
["bitfinex","ETHUSD",1729192475094,1.43045392,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1729192475095,6.36455921,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1729192475257,4.64877,2594.2,2593.7,1.71578921]
["bitfinex","ETHUSD",1729192475597,3.85477,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729192477206,5.57055921,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1729192480407,5.57055921,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1729192480712,5.57055921,2594.2,2593.6,6.35011921]
["bitfinex","ETHUSD",1729192480917,1.71578921,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1729192482831,5.57055921,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1729192483114,6.35596921,2593.8,2593.3,4.65358]
["bitfinex","ETHUSD",1729192483326,2.50058921,2593.8,2593.4,3.9327903]
["bitfinex","ETHUSD",1729192483615,2.50058921,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1729192484188,5.57089921,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1729192484411,5.57089921,2594.0,2593.5,3.85572]
["bitfinex","ETHUSD",1729192484806,3.85521,2593.9,2593.5,3.85572]
["bitfinex","ETHUSD",1729192485487,3.85521,2593.9,2593.4,5.6487474]
["bitfinex","ETHUSD",1729192485703,1.71578921,2594.0,2593.4,5.6487474]
["bitfinex","ETHUSD",1729192485704,3.85505,2594.0,2593.5,5.57145921]
["bitfinex","ETHUSD",1729192485895,5.57083921,2594.0,2593.5,3.85567]
["bitfinex","ETHUSD",1729192486223,5.57083921,2594.0,2593.5,7.71139]
["bitfinex","ETHUSD",1729192486383,5.57083921,2594.0,2593.5,3.85567]
["bitfinex","ETHUSD",1729192486819,1.71578921,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1729192487023,5.57100921,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1729192487319,2.48048921,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1729192487619,0.7647,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1729192488419,4.61989,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1729192490278,4.61989,2593.9,2593.4,5.57166921]
["bitfinex","ETHUSD",1729192490620,0.7647,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1729192491019,4.6199,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1729192491992,6.33568921,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1729192492320,3.85537,2593.8,2593.4,0.99723367]
["bitfinex","ETHUSD",1729192492624,3.85537,2593.8,2593.3,5.57177921]
["bitfinex","ETHUSD",1729192492625,3.8554,2593.8,2593.3,5.57177921]
["bitfinex","ETHUSD",1729192492830,3.8554,2593.8,2593.1,12.87797488]
["bitfinex","ETHUSD",1729192492831,3.85511,2594.0,2593.5,3.85568]
["bitfinex","ETHUSD",1729192493127,3.85511,2594.0,2593.5,5.57146921]
["bitfinex","ETHUSD",1729192493418,5.57089921,2594.0,2593.5,3.85568]
["bitfinex","ETHUSD",1729192494213,3.85511,2594.0,2593.5,4.85360832]
["bitfinex","ETHUSD",1729192494383,5.57089921,2594.0,2593.5,4.85360832]
["bitfinex","ETHUSD",1729192494585,3.855,2594.1,2593.7,1.71578921]
["bitfinex","ETHUSD",1729192494819,3.855,2594.1,2593.7,0.99792832]
["bitfinex","ETHUSD",1729192495382,5.57078921,2594.1,2593.7,0.99792832]
["bitfinex","ETHUSD",1729192495586,5.57080921,2594.1,2593.7,0.99792832]
["bitfinex","ETHUSD",1729192495784,1.71578921,2594.1,2593.6,6.4475932]
["bitfinex","ETHUSD",1729192496018,5.57079921,2594.1,2593.6,6.4475932]
["bitfinex","ETHUSD",1729192496301,5.57079921,2594.1,2593.7,0.99792832]
["bitfinex","ETHUSD",1729192496520,5.57079921,2594.1,2593.6,5.44966488]
["bitfinex","ETHUSD",1729192496725,5.57079921,2594.1,2593.7,0.99884789]
["bitfinex","ETHUSD",1729192497020,5.57079921,2594.1,2593.6,5.44966488]
["bitfinex","ETHUSD",1729192497228,5.57085921,2594.0,2593.7,1.80345365]
["bitfinex","ETHUSD",1729192497431,1.71578921,2593.9,2593.6,0.80458488]
["bitfinex","ETHUSD",1729192497727,4.66058,2594.0,2593.7,0.99944203]
["bitfinex","ETHUSD",1729192497728,6.37623921,2594.0,2593.7,0.99944203]
["bitfinex","ETHUSD",1729192498052,4.66045,2594.0,2593.6,0.80458488]
["bitfinex","ETHUSD",1729192498227,4.66045,2594.0,2593.7,0.99938883]
["bitfinex","ETHUSD",1729192498426,3.85519,2593.9,2593.8,0.99967917]
["bitfinex","ETHUSD",1729192498720,4.66047,2594.0,2593.8,0.99968121]
["bitfinex","ETHUSD",1729192498885,3.85519,2593.9,2593.7,0.80458488]
["bitfinex","ETHUSD",1729192499087,3.85519,2593.9,2593.8,0.99968487]
["bitfinex","ETHUSD",1729192501354,0.8054,2594.0,2593.8,0.99968487]
["bitfinex","ETHUSD",1729192501643,0.8054,2594.0,2593.7,0.80458488]
["bitfinex","ETHUSD",1729192501849,3.8552,2593.9,2593.8,1.00031777]
["bitfinex","ETHUSD",1729192503021,5.57098921,2593.9,2593.8,1.00031777]
["bitfinex","ETHUSD",1729192503251,5.57098921,2593.9,2593.8,1.00050922]
["bitfinex","ETHUSD",1729192503447,5.57098921,2593.9,2593.5,2.53642476]
["bitfinex","ETHUSD",1729192503448,0.8324,2593.7,2593.5,0.80458488]
["bitfinex","ETHUSD",1729192503648,0.8324,2593.7,2593.6,1.00065283]
["bitfinex","ETHUSD",1729192504405,0.8324,2593.7,2593.6,1.80523771]
["bitfinex","ETHUSD",1729192504611,0.8324,2593.7,2593.6,1.00065283]
["bitfinex","ETHUSD",1729192505357,5.57127921,2593.7,2593.6,1.00065283]
["bitfinex","ETHUSD",1729192505922,3.85579,2593.5,2593.4,0.80458488]
["bitfinex","ETHUSD",1729192506234,3.85579,2593.5,2593.2,0.80458488]
["bitfinex","ETHUSD",1729192506235,3.85609,2593.3,2593.2,0.80458488]
["bitfinex","ETHUSD",1729192506559,5.57187921,2593.3,2593.2,1.80565286]
["bitfinex","ETHUSD",1729192506756,3.85638,2593.1,2593.0,0.80458488]
["bitfinex","ETHUSD",1729192507057,5.57216921,2593.1,2593.0,1.80589013]
["bitfinex","ETHUSD",1729192507356,5.57216921,2593.1,2593.0,1.00130525]
["bitfinex","ETHUSD",1729192507655,5.57189921,2593.3,2593.0,1.80589013]
["bitfinex","ETHUSD",1729192507955,5.57185921,2593.4,2593.1,1.80589013]
["bitfinex","ETHUSD",1729192508257,4.66751,2593.5,2593.2,1.00130525]
["bitfinex","ETHUSD",1729192508460,4.87787492,2593.7,2593.3,1.00130525]
["bitfinex","ETHUSD",1729192508461,4.66728,2593.7,2593.3,1.00130525]
["bitfinex","ETHUSD",1729192508624,4.66728,2593.7,2593.4,1.00130525]
["bitfinex","ETHUSD",1729192508824,5.57150921,2593.6,2593.3,1.63648488]
["bitfinex","ETHUSD",1729192509026,5.57150921,2593.6,2593.4,0.99999658]
["bitfinex","ETHUSD",1729192509228,5.57150921,2593.6,2593.3,1.63648488]
["bitfinex","ETHUSD",1729192509432,5.57150921,2593.6,2593.4,1.00017614]
["bitfinex","ETHUSD",1729192509655,5.57169921,2593.5,2593.3,0.80458488]
["bitfinex","ETHUSD",1729192509864,3.85632,2593.2,2593.0,0.80458488]
["bitfinex","ETHUSD",1729192510013,5.57216921,2593.1,2593.0,0.80458488]
["bitfinex","ETHUSD",1729192510215,5.57216921,2593.1,2593.0,1.00052035]
["bitfinex","ETHUSD",1729192510448,3.85632,2593.2,2593.0,1.80510523]
["bitfinex","ETHUSD",1729192510757,5.57188921,2593.3,2593.1,1.00024341]
["bitfinex","ETHUSD",1729192510915,5.57188921,2593.3,2593.0,0.80458488]
["bitfinex","ETHUSD",1729192511114,3.85623,2593.2,2592.9,0.80458488]
["bitfinex","ETHUSD",1729192511429,3.85623,2593.2,2593.0,1.80467023]
["bitfinex","ETHUSD",1729192511641,3.85623,2593.2,2593.1,1.00008535]
["bitfinex","ETHUSD",1729192511841,3.8561,2593.3,2593.1,1.00008535]
["bitfinex","ETHUSD",1729192512042,3.8561,2593.3,2592.9,2.01146221]
["bitfinex","ETHUSD",1729192512251,3.85591,2593.5,2593.2,0.8048]
["bitfinex","ETHUSD",1729192512415,7.33882669,2593.7,2593.2,0.8048]
["bitfinex","ETHUSD",1729192512416,3.85564,2593.6,2593.2,0.8048]
["bitfinex","ETHUSD",1729192512738,3.85564,2593.6,2593.2,4.66102]
["bitfinex","ETHUSD",1729192513076,3.85564,2593.6,2593.3,0.99921738]
["bitfinex","ETHUSD",1729192513217,3.85564,2593.6,2593.2,5.46560488]
["bitfinex","ETHUSD",1729192513419,3.85564,2593.6,2593.3,0.99920377]
["bitfinex","ETHUSD",1729192513622,3.85564,2593.6,2593.2,5.46560488]
["bitfinex","ETHUSD",1729192513929,0.7769,2593.8,2593.3,0.99919]
["bitfinex","ETHUSD",1729192514132,3.85553,2593.7,2593.2,1.60938488]
["bitfinex","ETHUSD",1729192514456,3.85553,2593.7,2593.4,0.80458488]
["bitfinex","ETHUSD",1729192514644,3.85519,2593.9,2593.5,0.99926848]
["bitfinex","ETHUSD",1729192514843,3.85519,2593.9,2593.4,4.66042488]
["bitfinex","ETHUSD",1729192515012,3.85543,2593.8,2593.5,0.99882757]
["bitfinex","ETHUSD",1729192515214,3.855,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1729192515423,0.7849,2594.2,2593.8,3.85528]
["bitfinex","ETHUSD",1729192515657,3.85445,2594.4,2593.9,4.64241]
["bitfinex","ETHUSD",1729192515820,3.85445,2594.4,2594.0,0.99791557]
["bitfinex","ETHUSD",1729192516023,3.85431,2594.5,2594.1,0.99773232]
["bitfinex","ETHUSD",1729192516363,4.63915,2594.6,2594.1,0.99773232]
["bitfinex","ETHUSD",1729192516562,3.85447,2594.4,2594.1,0.99773232]
["bitfinex","ETHUSD",1729192516871,3.85447,2594.4,2593.9,1.59188488]
["bitfinex","ETHUSD",1729192516872,3.85463,2594.3,2593.9,1.59188488]
["bitfinex","ETHUSD",1729192517163,3.85477,2594.2,2594.0,0.99743157]
["bitfinex","ETHUSD",1729192517466,3.85469,2594.3,2593.9,1.78473157]
["bitfinex","ETHUSD",1729192517822,3.85447,2594.4,2593.9,5.63991157]
["bitfinex","ETHUSD",1729192518024,7.70906,2594.4,2593.9,5.63991157]
["bitfinex","ETHUSD",1729192518470,3.85461,2594.3,2593.9,5.63991157]
["bitfinex","ETHUSD",1729192518800,3.85452,2594.4,2593.9,5.63991157]
["bitfinex","ETHUSD",1729192519159,7.70911,2594.4,2593.9,5.63991157]
["bitfinex","ETHUSD",1729192519358,3.85462,2594.3,2593.9,0.7873]
["bitfinex","ETHUSD",1729192519601,3.85462,2594.3,2593.9,1.78493274]
["bitfinex","ETHUSD",1729192519806,3.85485,2594.2,2593.9,1.78493274]
["bitfinex","ETHUSD",1729192519959,3.85498,2594.1,2593.7,2.56375533]
["bitfinex","ETHUSD",1729192520161,3.85498,2594.1,2593.8,0.99799165]
["bitfinex","ETHUSD",1729192520907,3.85512,2594.0,2593.8,0.99799165]
["bitfinex","ETHUSD",1729192521108,3.85512,2594.0,2593.7,1.75933505]
["bitfinex","ETHUSD",1729192521401,3.85512,2594.0,2593.7,0.7614]
["bitfinex","ETHUSD",1729192521887,3.8553,2593.9,2593.7,0.7614]
["bitfinex","ETHUSD",1729192522206,3.85505,2594.0,2593.8,0.99816017]
["bitfinex","ETHUSD",1729192522499,3.85505,2594.0,2593.7,0.7614]
["bitfinex","ETHUSD",1729192522673,3.85528,2593.9,2593.7,0.9981836]
["bitfinex","ETHUSD",1729192522873,3.85529,2593.9,2593.7,0.9981836]
["bitfinex","ETHUSD",1729192523073,3.85534,2593.8,2593.7,0.9981836]
["bitfinex","ETHUSD",1729192523280,3.85534,2593.8,2593.6,0.9981836]
["bitfinex","ETHUSD",1729192523887,7.7108,2593.8,2593.6,0.998227]
["bitfinex","ETHUSD",1729192524089,7.7108,2593.8,2593.5,0.7978]
["bitfinex","ETHUSD",1729192524296,3.85514,2594.0,2593.5,0.7978]
["bitfinex","ETHUSD",1729192524603,3.85526,2593.9,2593.6,0.99828045]
["bitfinex","ETHUSD",1729192524803,3.85522,2593.9,2593.6,0.99828045]
["bitfinex","ETHUSD",1729192525661,3.85522,2593.9,2593.5,1.60238488]
["bitfinex","ETHUSD",1729192525864,3.85522,2593.9,2593.6,0.99827486]
["bitfinex","ETHUSD",1729192526065,3.85522,2593.9,2593.6,0.9983043]
["bitfinex","ETHUSD",1729192526504,3.85522,2593.9,2593.5,1.60238488]
["bitfinex","ETHUSD",1729192526677,3.85522,2593.9,2593.6,0.99849914]
["bitfinex","ETHUSD",1729192527299,3.85522,2593.9,2593.5,1.60238488]
["bitfinex","ETHUSD",1729192527501,3.85522,2593.9,2593.6,0.99847831]
["bitfinex","ETHUSD",1729192527714,3.85522,2593.9,2593.5,1.60238488]
["bitfinex","ETHUSD",1729192527879,3.85522,2593.9,2593.6,0.99848003]
["bitfinex","ETHUSD",1729192528077,3.85522,2593.9,2593.5,1.60238488]
["bitfinex","ETHUSD",1729192528273,3.85514,2594.0,2593.6,1.07566378]
["bitfinex","ETHUSD",1729192528508,3.85514,2594.0,2593.7,0.99855345]
["bitfinex","ETHUSD",1729192528805,3.85514,2594.0,2593.6,0.80458488]
["bitfinex","ETHUSD",1729192529106,3.85514,2594.0,2593.7,1.80334968]
["bitfinex","ETHUSD",1729192529308,3.85514,2594.0,2593.8,0.998752]
["bitfinex","ETHUSD",1729192529605,3.85486,2594.2,2593.7,0.9988111]
["bitfinex","ETHUSD",1729192529606,3.855,2594.1,2593.7,0.9988111]
["bitfinex","ETHUSD",1729192529791,3.85486,2594.2,2593.8,0.99876959]
["bitfinex","ETHUSD",1729192530178,3.85486,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1729192530379,3.85486,2594.2,2593.7,3.8554]
["bitfinex","ETHUSD",1729192530580,3.8549,2594.1,2593.8,0.99898199]
["bitfinex","ETHUSD",1729192530804,3.85507,2594.0,2593.8,0.99898199]
["bitfinex","ETHUSD",1729192531010,0.8053,2594.8,2593.8,1.79045341]
["bitfinex","ETHUSD",1729192531192,3.85454,2594.4,2593.9,5.65867418]
["bitfinex","ETHUSD",1729192531510,3.85454,2594.4,2594.0,0.9989193]
["bitfinex","ETHUSD",1729192531707,3.85437,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1729192531878,3.85446,2594.4,2594.0,0.99879513]
["bitfinex","ETHUSD",1729192532083,3.85452,2594.4,2593.9,4.65976488]
["bitfinex","ETHUSD",1729192532262,3.85452,2594.4,2594.0,0.99876416]
["bitfinex","ETHUSD",1729192532462,3.85452,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1729192532907,3.85461,2594.3,2594.0,0.99896301]
["bitfinex","ETHUSD",1729192533224,7.70908,2594.4,2594.0,0.99896301]
["bitfinex","ETHUSD",1729192533429,3.85452,2594.4,2594.0,0.99916919]
["bitfinex","ETHUSD",1729192533730,3.8546,2594.3,2594.0,0.99916919]
["bitfinex","ETHUSD",1729192533901,3.8546,2594.3,2593.8,1.99827733]
["bitfinex","ETHUSD",1729192533902,3.85493,2594.1,2593.8,1.59598488]
["bitfinex","ETHUSD",1729192534112,3.85493,2594.1,2593.9,0.99932215]
["bitfinex","ETHUSD",1729192535650,3.85475,2594.2,2593.9,0.99932215]
["bitfinex","ETHUSD",1729192536732,3.85462,2594.3,2593.9,4.85451215]
["bitfinex","ETHUSD",1729192536883,3.85462,2594.3,2594.0,0.99932215]
["bitfinex","ETHUSD",1729192537091,3.85449,2594.4,2594.0,0.99932215]
["bitfinex","ETHUSD",1729192537391,3.85449,2594.4,2593.9,8.78680859]
["bitfinex","ETHUSD",1729192537591,3.85449,2594.4,2593.9,7.71029]
["bitfinex","ETHUSD",1729192537889,7.70909,2594.4,2594.0,1.76759289]
["bitfinex","ETHUSD",1729192538200,7.70907,2594.4,2594.0,0.7682]
["bitfinex","ETHUSD",1729192538417,3.85468,2594.3,2594.0,0.7682]
["bitfinex","ETHUSD",1729192538589,3.85477,2594.2,2593.9,0.99932344]
["bitfinex","ETHUSD",1729192538794,4.67807,2594.2,2593.9,0.99932344]
["bitfinex","ETHUSD",1729192539192,3.85491,2594.1,2593.9,0.99941434]
["bitfinex","ETHUSD",1729192539389,3.85491,2594.1,2593.8,1.76761434]
["bitfinex","ETHUSD",1729192539626,4.67807,2594.2,2593.8,5.62293434]
["bitfinex","ETHUSD",1729192539829,4.67807,2594.2,2593.8,1.76761434]
["bitfinex","ETHUSD",1729192540312,4.67807,2594.2,2593.9,0.99941434]
["bitfinex","ETHUSD",1729192540518,4.67807,2594.2,2593.8,1.76761434]
["bitfinex","ETHUSD",1729192541326,3.8549,2594.1,2593.8,1.76761434]
["bitfinex","ETHUSD",1729192541629,0.8233,2594.6,2593.8,5.62293434]
["bitfinex","ETHUSD",1729192541839,0.8233,2594.6,2593.9,4.85459434]
["bitfinex","ETHUSD",1729192541840,3.85455,2594.4,2593.9,4.85459434]
["bitfinex","ETHUSD",1729192542194,3.85455,2594.4,2593.9,4.93168904]
["bitfinex","ETHUSD",1729192542437,3.85455,2594.4,2593.9,3.9322747]
["bitfinex","ETHUSD",1729192542637,3.85466,2594.3,2593.9,1.07630953]
["bitfinex","ETHUSD",1729192542938,3.85466,2594.3,2593.9,4.85435483]
["bitfinex","ETHUSD",1729192543106,3.85466,2594.3,2593.9,4.8543711]
["bitfinex","ETHUSD",1729192543302,3.85455,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729192543506,3.85455,2594.4,2594.1,0.7914]
["bitfinex","ETHUSD",1729192543743,7.70911,2594.4,2594.1,0.7914]
["bitfinex","ETHUSD",1729192544340,3.85462,2594.3,2594.1,0.7914]
["bitfinex","ETHUSD",1729192545909,3.85447,2594.4,2594.1,0.7914]
["bitfinex","ETHUSD",1729192546515,7.70901,2594.4,2594.1,0.7914]
["bitfinex","ETHUSD",1729192546714,3.85447,2594.4,2594.1,0.7914]
["bitfinex","ETHUSD",1729192547215,3.8546,2594.3,2594.1,0.7914]
["bitfinex","ETHUSD",1729192549646,3.85447,2594.4,2594.1,0.7914]
["bitfinex","ETHUSD",1729192549857,0.8233,2594.6,2594.1,0.7914]
["bitfinex","ETHUSD",1729192549858,3.85466,2594.3,2594.1,0.7914]
["bitfinex","ETHUSD",1729192551544,3.85451,2594.4,2594.1,0.7914]
["bitfinex","ETHUSD",1729192551715,0.8233,2594.6,2594.1,4.72331463]
["bitfinex","ETHUSD",1729192551716,3.85421,2594.6,2594.1,4.72331463]
["bitfinex","ETHUSD",1729192551934,3.85421,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1729192552263,3.85403,2594.7,2594.4,0.7727]
["bitfinex","ETHUSD",1729192552807,3.85417,2594.6,2594.4,0.7727]
["bitfinex","ETHUSD",1729192553348,3.8544,2594.5,2594.2,0.8243]
["bitfinex","ETHUSD",1729192554845,5.56758438,2594.5,2594.2,0.8243]
["bitfinex","ETHUSD",1729192555012,3.8544,2594.5,2594.2,0.8243]
["bitfinex","ETHUSD",1729192555699,3.8544,2594.5,2594.0,4.65956488]
["bitfinex","ETHUSD",1729192555700,3.85475,2594.2,2594.1,1.00040245]
["bitfinex","ETHUSD",1729192555860,5.56803438,2594.2,2593.9,1.00058933]
["bitfinex","ETHUSD",1729192556017,3.85523,2593.9,2593.7,0.80458488]
["bitfinex","ETHUSD",1729192556215,3.85523,2593.9,2593.8,1.00080024]
["bitfinex","ETHUSD",1729192556415,3.85507,2594.0,2593.8,1.00080024]
["bitfinex","ETHUSD",1729192556731,3.85521,2593.9,2593.7,0.80458488]
["bitfinex","ETHUSD",1729192557047,3.85507,2594.0,2593.8,1.00116343]
["bitfinex","ETHUSD",1729192557048,3.85506,2594.0,2593.8,1.00116343]
["bitfinex","ETHUSD",1729192557258,3.85506,2594.0,2593.7,0.80458488]
["bitfinex","ETHUSD",1729192557465,3.85519,2593.9,2593.8,1.00151388]
["bitfinex","ETHUSD",1729192558313,4.61061,2594.1,2593.8,1.00151388]
["bitfinex","ETHUSD",1729192558314,3.85507,2594.0,2593.8,1.00151388]
["bitfinex","ETHUSD",1729192558509,4.61061,2594.1,2593.9,1.00182563]
["bitfinex","ETHUSD",1729192558723,3.85491,2594.1,2593.8,0.80458488]
["bitfinex","ETHUSD",1729192558909,3.85491,2594.1,2593.9,1.00183256]
["bitfinex","ETHUSD",1729192559110,3.85491,2594.1,2593.8,0.80458488]
["bitfinex","ETHUSD",1729192559411,3.85491,2594.1,2593.9,1.00211865]
["bitfinex","ETHUSD",1729192559617,3.85491,2594.1,2593.8,0.80458488]
["bitfinex","ETHUSD",1729192559815,3.85491,2594.1,2593.9,1.00207278]
["bitfinex","ETHUSD",1729192560116,3.85491,2594.1,2594.0,1.00223095]
["bitfinex","ETHUSD",1729192560317,3.85491,2594.1,2593.8,0.80458488]
["bitfinex","ETHUSD",1729192560526,3.85491,2594.1,2593.9,1.00225844]
["bitfinex","ETHUSD",1729192560854,3.85491,2594.1,2594.0,1.00225844]
["bitfinex","ETHUSD",1729192561056,3.85491,2594.1,2594.0,1.00197656]
["bitfinex","ETHUSD",1729192561356,3.85491,2594.1,2593.8,0.80458488]
["bitfinex","ETHUSD",1729192561650,3.85491,2594.1,2593.9,1.80669198]
["bitfinex","ETHUSD",1729192561851,3.85491,2594.1,2594.0,1.0021071]
["bitfinex","ETHUSD",1729192562025,3.85491,2594.1,2593.8,0.80458488]
["bitfinex","ETHUSD",1729192562366,4.60849,2593.9,2593.8,0.80458488]
["bitfinex","ETHUSD",1729192562516,4.60849,2593.9,2593.8,1.00234756]
["bitfinex","ETHUSD",1729192562722,4.60849,2593.9,2593.8,1.80693244]
["bitfinex","ETHUSD",1729192562946,3.85505,2594.0,2593.8,1.80693244]
["bitfinex","ETHUSD",1729192563116,3.85505,2594.0,2593.9,1.00234756]
["bitfinex","ETHUSD",1729192563324,3.85505,2594.0,2593.6,2.54117597]
["bitfinex","ETHUSD",1729192563325,4.60864,2593.8,2593.7,0.80458488]
["bitfinex","ETHUSD",1729192563535,4.60864,2593.8,2593.7,1.00235268]
["bitfinex","ETHUSD",1729192564262,3.85534,2593.8,2593.7,1.00235268]
["bitfinex","ETHUSD",1729192564647,3.85534,2593.8,2593.7,1.80693756]
["bitfinex","ETHUSD",1729192567324,8.11775355,2593.8,2593.7,1.00235268]
["bitfinex","ETHUSD",1729192567538,3.85579,2593.5,2593.4,0.80458488]
["bitfinex","ETHUSD",1729192567837,3.85609,2593.3,2593.1,0.80458488]
["bitfinex","ETHUSD",1729192568067,7.7123,2593.3,2593.2,1.00295252]
["bitfinex","ETHUSD",1729192568274,3.85595,2593.4,2593.2,1.00295252]
["bitfinex","ETHUSD",1729192568427,3.85595,2593.4,2593.1,0.80458488]
["bitfinex","ETHUSD",1729192568633,3.85595,2593.4,2593.2,1.00248703]
["bitfinex","ETHUSD",1729192568842,3.85595,2593.4,2593.1,0.80458488]
["bitfinex","ETHUSD",1729192569046,3.85595,2593.4,2593.0,0.80458488]
["bitfinex","ETHUSD",1729192569375,3.85609,2593.3,2593.1,1.80706788]
["bitfinex","ETHUSD",1729192569666,3.85609,2593.3,2593.0,0.80458488]
["bitfinex","ETHUSD",1729192569877,3.85609,2593.3,2593.1,1.00195065]
["bitfinex","ETHUSD",1729192570030,3.85609,2593.3,2593.0,0.80458488]
["bitfinex","ETHUSD",1729192570231,3.85609,2593.3,2593.1,1.0019988]
["bitfinex","ETHUSD",1729192570453,3.85609,2593.3,2593.0,0.80458488]
["bitfinex","ETHUSD",1729192570672,3.85609,2593.3,2593.1,1.00167069]
["bitfinex","ETHUSD",1729192571207,3.85609,2593.3,2593.0,0.80458488]
["bitfinex","ETHUSD",1729192571375,3.85609,2593.3,2593.1,1.00165714]
["bitfinex","ETHUSD",1729192571572,3.85609,2593.3,2593.1,1.00142993]
["bitfinex","ETHUSD",1729192571770,4.63701,2593.5,2593.1,1.00142993]
["bitfinex","ETHUSD",1729192571958,3.85591,2593.5,2593.0,4.66110488]
["bitfinex","ETHUSD",1729192572159,3.85591,2593.5,2593.1,1.00135024]
["bitfinex","ETHUSD",1729192572361,4.68468,2593.7,2593.3,0.8035]
["bitfinex","ETHUSD",1729192572362,3.85551,2593.7,2593.3,0.8035]
["bitfinex","ETHUSD",1729192572600,3.85575,2593.6,2593.3,0.8035]
["bitfinex","ETHUSD",1729192572805,3.85575,2593.6,2593.4,1.0011324]
["bitfinex","ETHUSD",1729192573009,3.85579,2593.5,2593.4,1.0011324]
["bitfinex","ETHUSD",1729192573297,3.85579,2593.5,2593.2,0.80458488]
["bitfinex","ETHUSD",1729192573298,3.85575,2593.6,2593.3,1.0011324]
["bitfinex","ETHUSD",1729192573594,3.85575,2593.6,2593.2,0.88170064]
["bitfinex","ETHUSD",1729192573756,3.85575,2593.6,2593.3,1.00093063]
["bitfinex","ETHUSD",1729192573957,3.85575,2593.6,2593.2,0.88170064]
["bitfinex","ETHUSD",1729192574202,3.85575,2593.6,2593.3,1.00091978]
["bitfinex","ETHUSD",1729192574795,4.6846,2593.7,2593.4,1.00050309]
["bitfinex","ETHUSD",1729192575001,3.8555,2593.7,2593.4,1.00050309]
["bitfinex","ETHUSD",1729192575309,3.8555,2593.7,2593.2,4.66077488]
["bitfinex","ETHUSD",1729192575599,0.8258,2593.9,2593.2,4.66077488]
["bitfinex","ETHUSD",1729192575600,4.681,2593.9,2593.4,3.85587]
["bitfinex","ETHUSD",1729192575760,4.681,2593.9,2593.4,4.85610802]
["bitfinex","ETHUSD",1729192575957,3.8552,2593.9,2593.4,4.85610802]
["bitfinex","ETHUSD",1729192576186,3.8552,2593.9,2593.5,1.00023802]
["bitfinex","ETHUSD",1729192576799,3.85546,2593.8,2593.5,1.00023802]
["bitfinex","ETHUSD",1729192577896,3.85518,2594.0,2593.4,4.89238483]
["bitfinex","ETHUSD",1729192578099,3.85518,2594.0,2593.6,0.8301]
["bitfinex","ETHUSD",1729192578403,3.85492,2594.1,2593.6,5.68566996]
["bitfinex","ETHUSD",1729192578561,3.85492,2594.1,2593.7,0.99994996]
["bitfinex","ETHUSD",1729192578760,3.85492,2594.1,2593.7,0.99994104]
["bitfinex","ETHUSD",1729192579060,3.85505,2594.0,2593.7,0.99994104]
["bitfinex","ETHUSD",1729192579772,3.85505,2594.0,2593.6,1.83004104]
["bitfinex","ETHUSD",1729192580594,3.85505,2594.0,2593.6,4.68574]
["bitfinex","ETHUSD",1729192580809,3.85505,2594.0,2593.7,0.99996561]
["bitfinex","ETHUSD",1729192581301,7.71018,2594.0,2593.7,0.99996561]
["bitfinex","ETHUSD",1729192581605,3.85519,2593.9,2593.7,1.00000117]
["bitfinex","ETHUSD",1729192582162,3.85519,2593.9,2593.6,0.8301]
["bitfinex","ETHUSD",1729192582601,3.85519,2593.9,2593.7,1.0001654]
["bitfinex","ETHUSD",1729192582812,3.85542,2593.8,2593.6,0.8301]
["bitfinex","ETHUSD",1729192582968,3.85542,2593.8,2593.6,1.00022522]
["bitfinex","ETHUSD",1729192583309,3.85542,2593.8,2593.4,1.96287733]
["bitfinex","ETHUSD",1729192583310,3.85542,2593.8,2593.4,1.56058488]
["bitfinex","ETHUSD",1729192583523,3.85566,2593.6,2593.5,1.0003079]
["bitfinex","ETHUSD",1729192583690,3.85566,2593.6,2593.3,1.80489278]
["bitfinex","ETHUSD",1729192583872,7.71139,2593.6,2593.4,1.0003079]
["bitfinex","ETHUSD",1729192584074,3.85566,2593.6,2593.4,1.0003079]
["bitfinex","ETHUSD",1729192584380,3.85566,2593.6,2593.4,1.00044543]
["bitfinex","ETHUSD",1729192584979,3.85566,2593.6,2593.3,1.00044543]
["bitfinex","ETHUSD",1729192585181,3.85566,2593.6,2593.2,4.68423658]
["bitfinex","ETHUSD",1729192585499,3.85566,2593.6,2593.3,1.00046685]
["bitfinex","ETHUSD",1729192585700,3.85566,2593.6,2593.4,1.00046685]
["bitfinex","ETHUSD",1729192585943,3.85566,2593.6,2593.3,1.00046685]
["bitfinex","ETHUSD",1729192586115,3.85566,2593.6,2593.4,1.00046685]
["bitfinex","ETHUSD",1729192586322,3.85566,2593.6,2593.2,4.73792987]
["bitfinex","ETHUSD",1729192586323,3.85566,2593.6,2593.3,1.00046685]
["bitfinex","ETHUSD",1729192586522,3.85546,2593.8,2593.2,4.73792988]
["bitfinex","ETHUSD",1729192586863,7.71092,2593.8,2593.3,5.66109575]
["bitfinex","ETHUSD",1729192587016,7.71092,2593.8,2593.4,1.00051087]
["bitfinex","ETHUSD",1729192587417,3.85543,2593.8,2593.4,1.00051087]
["bitfinex","ETHUSD",1729192587714,3.85543,2593.8,2593.5,0.806]
["bitfinex","ETHUSD",1729192587915,7.71089,2593.8,2593.5,0.806]
["bitfinex","ETHUSD",1729192588117,3.85536,2593.8,2593.5,0.806]
["bitfinex","ETHUSD",1729192588355,3.85536,2593.8,2593.5,1.80651087]
["bitfinex","ETHUSD",1729192588652,3.85536,2593.8,2593.6,0.99992872]
["bitfinex","ETHUSD",1729192588852,3.85536,2593.8,2593.5,0.806]
["bitfinex","ETHUSD",1729192589588,3.85536,2593.8,2593.6,0.99982348]
["bitfinex","ETHUSD",1729192590173,3.85549,2593.7,2593.5,0.99993204]
["bitfinex","ETHUSD",1729192590396,4.60946,2593.5,2593.4,1.00008762]
["bitfinex","ETHUSD",1729192590682,4.60946,2593.5,2593.1,1.0004661]
["bitfinex","ETHUSD",1729192590683,0.7536,2593.5,2593.1,1.0004661]
["bitfinex","ETHUSD",1729192590878,0.7536,2593.5,2593.1,1.00048013]
["bitfinex","ETHUSD",1729192591047,3.85621,2593.3,2593.1,1.00048013]
["bitfinex","ETHUSD",1729192591259,3.85623,2593.2,2593.1,1.00048013]
["bitfinex","ETHUSD",1729192591575,4.65558,2593.1,2593.0,1.00048013]
["bitfinex","ETHUSD",1729192591871,4.65558,2593.1,2592.7,1.00070244]
["bitfinex","ETHUSD",1729192591872,3.85668,2592.9,2592.7,1.00070244]
["bitfinex","ETHUSD",1729192592081,3.85698,2592.7,2592.6,3.01509443]
["bitfinex","ETHUSD",1729192592248,3.85698,2592.7,2592.3,1.40388725]
["bitfinex","ETHUSD",1729192592249,3.85728,2592.5,2592.4,1.00104694]
["bitfinex","ETHUSD",1729192592648,3.85728,2592.5,2592.3,0.19700992]
["bitfinex","ETHUSD",1729192594543,4.65641,2592.6,2592.3,0.19700992]
["bitfinex","ETHUSD",1729192594738,0.7992,2592.6,2592.3,0.19700992]
["bitfinex","ETHUSD",1729192595079,3.85728,2592.5,2592.3,0.19700992]
["bitfinex","ETHUSD",1729192596539,4.65634,2592.6,2592.3,0.19700992]
["bitfinex","ETHUSD",1729192596737,3.85699,2592.7,2592.3,0.19700992]
["bitfinex","ETHUSD",1729192596938,3.85683,2592.8,2592.3,4.05450992]
["bitfinex","ETHUSD",1729192597278,3.85632,2593.2,2592.6,0.8323]
["bitfinex","ETHUSD",1729192597279,4.64674,2593.2,2592.6,0.8323]
["bitfinex","ETHUSD",1729192597495,3.85634,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1729192597652,3.85634,2593.2,2592.7,3.92918427]
["bitfinex","ETHUSD",1729192597977,3.85638,2593.1,2592.6,4.76076287]
["bitfinex","ETHUSD",1729192598179,3.85638,2593.1,2592.6,4.6893]
["bitfinex","ETHUSD",1729192598405,3.85633,2593.2,2592.6,0.90943238]
["bitfinex","ETHUSD",1729192598579,7.71264,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1729192598742,3.85631,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1729192598938,7.71266,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1729192599243,0.7904,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1729192599438,3.85628,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1729192599677,4.64648,2593.4,2592.8,7.71357]
["bitfinex","ETHUSD",1729192599878,3.85608,2593.4,2592.9,3.85664]
["bitfinex","ETHUSD",1729192600066,3.85608,2593.4,2593.0,0.8323]
["bitfinex","ETHUSD",1729192600264,3.85593,2593.5,2593.0,0.8323]
["bitfinex","ETHUSD",1729192600577,3.85609,2593.3,2593.0,0.8323]
["bitfinex","ETHUSD",1729192601241,3.85593,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1729192601443,3.85593,2593.5,2593.0,4.68875]
["bitfinex","ETHUSD",1729192601844,3.85589,2593.5,2593.0,0.8323]
["bitfinex","ETHUSD",1729192602186,4.27171355,2593.7,2593.0,0.8323]
["bitfinex","ETHUSD",1729192602187,3.85602,2593.4,2593.0,0.8323]
["bitfinex","ETHUSD",1729192602358,7.71207,2593.4,2593.0,0.8323]
["bitfinex","ETHUSD",1729192602681,7.71204,2593.4,2593.0,0.8323]
["bitfinex","ETHUSD",1729192602995,7.71205,2593.4,2593.0,0.8323]
["bitfinex","ETHUSD",1729192603143,3.85611,2593.3,2593.0,0.8323]
["bitfinex","ETHUSD",1729192604049,3.85626,2593.2,2592.8,4.85487861]
["bitfinex","ETHUSD",1729192604268,3.85626,2593.2,2592.8,4.85493796]
["bitfinex","ETHUSD",1729192604541,3.85626,2593.2,2592.8,4.85503204]
["bitfinex","ETHUSD",1729192604770,3.85626,2593.2,2592.8,3.85677]
["bitfinex","ETHUSD",1729192605171,4.68491,2593.3,2592.8,3.85677]
["bitfinex","ETHUSD",1729192605372,4.68491,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1729192605572,8.54112,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1729192606613,3.8563,2593.2,2592.7,2.60050358]
["bitfinex","ETHUSD",1729192606769,3.8563,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1729192607204,3.85641,2593.1,2592.7,0.7977]
["bitfinex","ETHUSD",1729192607914,3.85641,2593.1,2592.7,1.79607031]
["bitfinex","ETHUSD",1729192608218,3.85653,2593.0,2592.7,1.79607031]
["bitfinex","ETHUSD",1729192608463,3.85653,2593.0,2592.7,0.7977]
["bitfinex","ETHUSD",1729192609317,3.85623,2593.2,2592.7,4.6546]
["bitfinex","ETHUSD",1729192609479,3.85623,2593.2,2592.7,6.45755519]
["bitfinex","ETHUSD",1729192609673,3.85639,2593.1,2592.7,6.45755519]
["bitfinex","ETHUSD",1729192609908,3.85639,2593.1,2592.7,2.60065519]
["bitfinex","ETHUSD",1729192610892,3.85623,2593.2,2592.7,2.6009386]
["bitfinex","ETHUSD",1729192611211,3.8564,2593.1,2592.7,6.4578486]
["bitfinex","ETHUSD",1729192611374,3.85623,2593.2,2592.7,2.6009386]
["bitfinex","ETHUSD",1729192611579,3.85638,2593.1,2592.7,2.6009386]
["bitfinex","ETHUSD",1729192612405,3.85638,2593.1,2592.7,6.4578886]
["bitfinex","ETHUSD",1729192612889,3.85638,2593.1,2592.7,2.6009386]
["bitfinex","ETHUSD",1729192613886,3.85624,2593.2,2592.7,6.4578186]
["bitfinex","ETHUSD",1729192614806,3.85641,2593.1,2592.7,6.4578186]
["bitfinex","ETHUSD",1729192615530,3.85641,2593.1,2592.7,5.45916488]
["bitfinex","ETHUSD",1729192615694,3.85641,2593.1,2592.7,6.4580556]
["bitfinex","ETHUSD",1729192615901,3.85635,2593.2,2592.7,6.4580556]
["bitfinex","ETHUSD",1729192616102,3.85639,2593.1,2592.7,6.4580556]
["bitfinex","ETHUSD",1729192617037,3.85639,2593.1,2592.7,2.6011756]
["bitfinex","ETHUSD",1729192617707,3.85653,2593.0,2592.7,2.6011756]
["bitfinex","ETHUSD",1729192618738,3.85653,2593.0,2592.7,2.60142748]
["bitfinex","ETHUSD",1729192619100,8.16359355,2592.9,2592.6,0.9991426]
["bitfinex","ETHUSD",1729192619292,3.85689,2592.8,2592.4,5.62540681]
["bitfinex","ETHUSD",1729192619849,7.7138,2592.8,2592.4,5.62540681]
["bitfinex","ETHUSD",1729192619996,7.71381,2592.8,2592.4,4.626]
["bitfinex","ETHUSD",1729192620339,7.71385,2592.8,2592.4,0.7686]
["bitfinex","ETHUSD",1729192620541,3.85689,2592.8,2592.4,4.62596]
["bitfinex","ETHUSD",1729192620696,3.85689,2592.8,2592.4,5.62558831]
["bitfinex","ETHUSD",1729192621198,4.68219,2592.9,2592.4,5.70273099]
["bitfinex","ETHUSD",1729192621550,3.85656,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1729192621842,7.7132,2593.0,2592.5,4.85682287]
["bitfinex","ETHUSD",1729192621996,3.8567,2592.9,2592.5,0.99957287]
["bitfinex","ETHUSD",1729192622192,3.8567,2592.9,2592.4,10.28742775]
["bitfinex","ETHUSD",1729192622435,3.8567,2592.9,2592.5,0.99963044]
["bitfinex","ETHUSD",1729192622743,0.8023,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1729192622906,3.85646,2593.1,2592.7,4.66648]
["bitfinex","ETHUSD",1729192623108,3.85632,2593.2,2592.7,4.66639]
["bitfinex","ETHUSD",1729192623309,3.85611,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1729192623580,3.8561,2593.3,2592.9,3.85657]
["bitfinex","ETHUSD",1729192623744,3.8561,2593.3,2592.8,4.85633196]
["bitfinex","ETHUSD",1729192623925,3.85625,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1729192626775,3.85625,2593.2,2592.8,4.85611156]
["bitfinex","ETHUSD",1729192628495,3.85604,2593.4,2592.8,4.85650794]
["bitfinex","ETHUSD",1729192628685,3.85616,2593.3,2592.8,4.85650794]
["bitfinex","ETHUSD",1729192629061,3.85616,2593.3,2592.9,0.99969794]
["bitfinex","ETHUSD",1729192629257,3.85616,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1729192629461,3.85616,2593.3,2592.9,0.99985418]
["bitfinex","ETHUSD",1729192629766,3.85624,2593.2,2592.9,0.99985418]
["bitfinex","ETHUSD",1729192630296,3.85619,2593.3,2592.9,0.99985418]
["bitfinex","ETHUSD",1729192630487,4.31001355,2593.5,2592.9,0.99985418]
["bitfinex","ETHUSD",1729192630688,3.8563,2593.2,2592.9,0.99985418]
["bitfinex","ETHUSD",1729192632007,4.28706136,2593.4,2592.9,4.85650418]
["bitfinex","ETHUSD",1729192632308,8.14308136,2593.4,2592.9,4.85650418]
["bitfinex","ETHUSD",1729192632603,4.28701136,2593.4,2592.9,7.71327]
["bitfinex","ETHUSD",1729192632761,8.14304136,2593.4,2592.9,3.85662]
["bitfinex","ETHUSD",1729192632961,4.28701136,2593.4,2592.9,3.85662]
["bitfinex","ETHUSD",1729192633187,3.48131355,2593.1,2592.8,0.80458488]
["bitfinex","ETHUSD",1729192633512,3.48131355,2593.1,2592.4,0.80458488]
["bitfinex","ETHUSD",1729192633513,3.85705,2592.7,2592.4,0.80458488]
["bitfinex","ETHUSD",1729192633683,3.85705,2592.7,2592.5,1.00045847]
["bitfinex","ETHUSD",1729192633999,3.85705,2592.7,2592.5,1.00064677]
["bitfinex","ETHUSD",1729192634204,3.85728,2592.5,2592.4,1.00062853]
["bitfinex","ETHUSD",1729192634372,3.85713,2592.6,2592.3,1.62338488]
["bitfinex","ETHUSD",1729192634373,7.71437,2592.6,2592.3,1.00068555]
["bitfinex","ETHUSD",1729192634702,3.85729,2592.5,2592.2,0.80458488]
["bitfinex","ETHUSD",1729192634913,4.65233,2592.6,2592.3,1.00091455]
["bitfinex","ETHUSD",1729192635117,3.85698,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1729192635277,3.85698,2592.7,2592.4,1.00083994]
["bitfinex","ETHUSD",1729192635477,3.85698,2592.7,2592.3,4.66215488]
["bitfinex","ETHUSD",1729192635714,3.85698,2592.7,2592.4,1.00121136]
["bitfinex","ETHUSD",1729192636033,3.85716,2592.6,2592.3,0.80458488]
["bitfinex","ETHUSD",1729192636224,3.85716,2592.6,2592.4,1.00137038]
["bitfinex","ETHUSD",1729192636522,3.85716,2592.6,2592.3,0.80458488]
["bitfinex","ETHUSD",1729192636720,3.85716,2592.6,2592.4,1.00145794]
["bitfinex","ETHUSD",1729192636919,3.85728,2592.5,2592.3,0.80458488]
["bitfinex","ETHUSD",1729192637079,0.7952,2592.4,2592.1,0.80458488]
["bitfinex","ETHUSD",1729192637285,0.7952,2592.4,2592.2,1.00168197]
["bitfinex","ETHUSD",1729192637616,0.7952,2592.4,2592.1,0.80458488]
["bitfinex","ETHUSD",1729192637821,0.7952,2592.4,2592.2,1.00134793]
["bitfinex","ETHUSD",1729192638024,0.7952,2592.4,2592.1,0.80458488]
["bitfinex","ETHUSD",1729192638321,0.7952,2592.4,2592.2,1.00124499]
["bitfinex","ETHUSD",1729192638677,0.7952,2592.4,2592.1,1.00124499]
["bitfinex","ETHUSD",1729192638878,0.7952,2592.4,2592.2,1.00124499]
["bitfinex","ETHUSD",1729192639079,4.65263,2592.4,2592.1,0.80458488]
["bitfinex","ETHUSD",1729192639427,4.65263,2592.4,2592.0,4.66251488]
["bitfinex","ETHUSD",1729192639628,4.65263,2592.4,2592.1,1.00107417]
["bitfinex","ETHUSD",1729192639782,4.65263,2592.4,2592.0,4.66251488]
["bitfinex","ETHUSD",1729192639985,4.65263,2592.4,2592.1,1.00071864]
["bitfinex","ETHUSD",1729192640185,0.7952,2592.4,2592.0,4.66251488]
["bitfinex","ETHUSD",1729192640506,3.85743,2592.4,2592.1,1.00071066]
["bitfinex","ETHUSD",1729192640673,3.85743,2592.4,2592.0,4.66251488]
["bitfinex","ETHUSD",1729192640879,3.85772,2592.2,2592.1,1.00066462]
["bitfinex","ETHUSD",1729192641121,4.629252,2592.2,2592.1,1.00066462]
["bitfinex","ETHUSD",1729192641277,3.85796,2592.1,2591.8,0.80458488]
["bitfinex","ETHUSD",1729192641480,3.85796,2592.1,2591.9,1.0007517]
["bitfinex","ETHUSD",1729192641679,3.85796,2592.1,2591.8,1.80533808]
["bitfinex","ETHUSD",1729192641884,3.85809,2592.0,2591.7,1.80533808]
["bitfinex","ETHUSD",1729192642080,3.85796,2592.1,2591.6,5.55908896]
["bitfinex","ETHUSD",1729192642308,3.85796,2592.1,2591.7,5.66369311]
["bitfinex","ETHUSD",1729192642514,3.85803,2592.0,2591.8,1.00064823]
["bitfinex","ETHUSD",1729192643353,3.85796,2592.1,2591.8,1.00064823]
["bitfinex","ETHUSD",1729192643651,3.8581,2592.0,2591.7,1.00064823]
["bitfinex","ETHUSD",1729192644161,3.8581,2592.0,2591.6,1.00064823]
["bitfinex","ETHUSD",1729192644162,3.85847,2591.7,2591.6,1.00064823]
["bitfinex","ETHUSD",1729192644345,3.85862,2591.6,2591.4,1.80523311]
["bitfinex","ETHUSD",1729192644525,3.85885,2591.5,2591.2,1.80523311]
["bitfinex","ETHUSD",1729192644865,3.85885,2591.5,2591.1,1.99147733]
["bitfinex","ETHUSD",1729192644866,3.85894,2591.4,2591.1,1.00064823]
["bitfinex","ETHUSD",1729192645026,4.67014,2591.4,2591.0,1.86314224]
["bitfinex","ETHUSD",1729192645348,4.67014,2591.4,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192645518,4.67014,2591.4,2591.0,1.05855736]
["bitfinex","ETHUSD",1729192645727,4.67014,2591.4,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192645913,4.66914709,2591.4,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192646353,0.8112,2591.4,2591.0,0.1350911]
["bitfinex","ETHUSD",1729192646554,4.66991,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1729192647047,3.8589,2591.5,2591.0,5.79814621]
["bitfinex","ETHUSD",1729192647368,3.8589,2591.5,2591.0,4.91637936]
["bitfinex","ETHUSD",1729192647369,0.8112,2591.4,2591.0,4.91637936]
["bitfinex","ETHUSD",1729192647523,0.8112,2591.4,2591.1,3.85929]
["bitfinex","ETHUSD",1729192647728,4.6699,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1729192648055,3.85884,2591.5,2591.0,4.91635936]
["bitfinex","ETHUSD",1729192648357,8.52863,2591.6,2591.1,3.8593]
["bitfinex","ETHUSD",1729192648711,3.85883,2591.5,2591.1,3.8593]
["bitfinex","ETHUSD",1729192649152,4.66983,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1729192649648,0.8112,2591.6,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192649867,0.8112,2591.6,2591.0,3.91733913]
["bitfinex","ETHUSD",1729192649868,3.85885,2591.5,2591.0,3.91733913]
["bitfinex","ETHUSD",1729192650241,3.859,2591.4,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192651870,0.7747,2591.2,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192653271,4.64259,2591.4,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192653433,3.85908,2591.3,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192653632,4.64259,2591.4,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192654030,8.50164,2591.4,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192654231,4.64259,2591.4,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192654463,0.7836,2591.4,2591.1,3.85934]
["bitfinex","ETHUSD",1729192654665,0.7941,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1729192654899,3.85853,2591.7,2591.3,4.67084]
["bitfinex","ETHUSD",1729192655047,4.65242,2591.8,2591.3,4.67079]
["bitfinex","ETHUSD",1729192655351,4.65242,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1729192656384,4.65242,2591.8,2591.3,4.67078]
["bitfinex","ETHUSD",1729192657392,0.7941,2591.8,2591.5,3.85873]
["bitfinex","ETHUSD",1729192657688,3.85823,2591.9,2591.5,3.85873]
["bitfinex","ETHUSD",1729192658376,3.85823,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1729192659077,3.85833,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1729192659450,3.85824,2591.9,2591.4,7.71772]
["bitfinex","ETHUSD",1729192659651,3.85824,2591.9,2591.4,7.71768]
["bitfinex","ETHUSD",1729192659852,3.85824,2591.9,2591.5,3.85872]
["bitfinex","ETHUSD",1729192660391,7.7165,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1729192660596,0.7535,2592.0,2591.3,0.8118]
["bitfinex","ETHUSD",1729192660896,0.8132,2592.2,2591.6,4.65784]
["bitfinex","ETHUSD",1729192661063,7.33926355,2592.1,2591.6,4.65784]
["bitfinex","ETHUSD",1729192661799,3.48131355,2592.1,2591.3,3.85895]
["bitfinex","ETHUSD",1729192662086,3.85826,2591.9,2591.4,4.65813]
["bitfinex","ETHUSD",1729192662885,3.85802,2592.0,2591.4,4.65813]
["bitfinex","ETHUSD",1729192663187,3.85848,2591.7,2591.4,0.7993]
["bitfinex","ETHUSD",1729192663390,3.85848,2591.7,2591.2,4.6585]
["bitfinex","ETHUSD",1729192665779,4.67156,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1729192665979,4.67126,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1729192666356,3.85824,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1729192666804,3.85839,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1729192669194,4.67197,2591.5,2591.0,4.71661913]
["bitfinex","ETHUSD",1729192669401,4.67197,2591.5,2591.1,3.85936]
["bitfinex","ETHUSD",1729192670096,3.859,2591.4,2591.0,4.71661913]
["bitfinex","ETHUSD",1729192670305,3.85914,2591.3,2591.0,0.05790913]
["bitfinex","ETHUSD",1729192670504,4.67263,2591.1,2590.7,4.65924]
["bitfinex","ETHUSD",1729192671359,4.67263,2591.1,2590.6,2.9800445]
["bitfinex","ETHUSD",1729192671360,4.67263,2591.1,2590.6,6.8401145]
["bitfinex","ETHUSD",1729192671565,8.53212,2591.1,2590.6,6.8401145]
["bitfinex","ETHUSD",1729192671791,0.8132,2591.1,2590.6,2.9800445]
["bitfinex","ETHUSD",1729192672104,4.67257,2591.1,2590.6,2.9800445]
["bitfinex","ETHUSD",1729192672261,3.85958,2591.0,2590.6,2.9800445]
["bitfinex","ETHUSD",1729192672766,4.67257,2591.1,2590.6,6.8400445]
["bitfinex","ETHUSD",1729192673101,0.8132,2591.1,2590.6,6.8400445]
["bitfinex","ETHUSD",1729192673263,4.62329,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1729192673786,4.62326,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1729192674310,8.48244,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1729192674676,4.62326,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1729192675175,3.85921,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1729192675788,4.62326,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1729192676702,8.48246,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1729192677096,4.62326,2591.3,2590.8,3.85977]
["bitfinex","ETHUSD",1729192677310,4.62326,2591.3,2590.9,3.85955]
["bitfinex","ETHUSD",1729192677491,3.85887,2591.5,2590.9,0.85299111]
["bitfinex","ETHUSD",1729192677798,3.85885,2591.5,2591.0,7.71882]
["bitfinex","ETHUSD",1729192678023,7.71774,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1729192679296,3.85885,2591.5,2591.0,7.71884]
["bitfinex","ETHUSD",1729192679492,7.71774,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1729192680727,7.71773,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1729192680881,3.85901,2591.4,2591.0,3.85939]
["bitfinex","ETHUSD",1729192681084,0.8218,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1729192681295,3.85877,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1729192681522,7.71763,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1729192682499,7.71763,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1729192682895,3.85877,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1729192683101,7.71761,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1729192683675,4.68044,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1729192685097,3.85877,2591.5,2591.1,3.85936]
["bitfinex","ETHUSD",1729192685301,4.68043,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1729192685515,3.85883,2591.5,2591.1,3.85936]
["bitfinex","ETHUSD",1729192685914,3.85883,2591.5,2591.1,7.71857]
["bitfinex","ETHUSD",1729192686111,4.6805,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1729192686727,4.6805,2591.6,2591.1,7.71857]
["bitfinex","ETHUSD",1729192686894,0.8218,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1729192687090,0.8218,2591.6,2591.3,3.85903]
["bitfinex","ETHUSD",1729192687319,0.8218,2591.6,2591.2,4.68551]
["bitfinex","ETHUSD",1729192688409,0.8218,2591.6,2591.2,8.54459]
["bitfinex","ETHUSD",1729192688938,3.85849,2591.7,2591.2,8.54459]
["bitfinex","ETHUSD",1729192689139,3.85849,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1729192689298,4.61643,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1729192689635,3.85825,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1729192689808,0.7581,2592.0,2591.6,7.71712]
["bitfinex","ETHUSD",1729192689996,0.7581,2592.0,2591.6,4.68932]
["bitfinex","ETHUSD",1729192690842,4.61613,2592.0,2591.6,4.68932]
["bitfinex","ETHUSD",1729192691838,4.61613,2592.0,2591.6,0.8308]
["bitfinex","ETHUSD",1729192692242,4.61613,2592.0,2591.6,4.68934]
["bitfinex","ETHUSD",1729192692536,4.61613,2592.0,2591.7,1.00047439]
["bitfinex","ETHUSD",1729192692732,4.61613,2592.0,2591.6,5.4959709]
["bitfinex","ETHUSD",1729192692936,4.61613,2592.0,2591.6,4.68934]
["bitfinex","ETHUSD",1729192693309,0.7581,2592.0,2591.7,0.99999159]
["bitfinex","ETHUSD",1729192693649,7.71652,2591.9,2591.5,0.8066309]
["bitfinex","ETHUSD",1729192693801,3.85849,2591.7,2591.4,0.8066309]
["bitfinex","ETHUSD",1729192693994,3.85849,2591.7,2591.3,4.6656309]
["bitfinex","ETHUSD",1729192694353,3.85847,2591.7,2591.4,1.00022661]
["bitfinex","ETHUSD",1729192694641,3.85847,2591.7,2591.3,4.6656309]
["bitfinex","ETHUSD",1729192694825,3.85847,2591.7,2591.4,1.00017488]
["bitfinex","ETHUSD",1729192695041,3.85847,2591.7,2591.3,4.6656309]
["bitfinex","ETHUSD",1729192695212,3.85847,2591.7,2591.4,1.00025583]
["bitfinex","ETHUSD",1729192695418,3.85847,2591.7,2591.3,4.6656309]
["bitfinex","ETHUSD",1729192695618,3.85847,2591.7,2591.4,1.0004217]
["bitfinex","ETHUSD",1729192695838,3.85847,2591.7,2591.3,4.6656309]
["bitfinex","ETHUSD",1729192696030,3.85847,2591.7,2591.4,1.00054866]
["bitfinex","ETHUSD",1729192696332,3.85847,2591.7,2591.3,4.6656309]
["bitfinex","ETHUSD",1729192696511,3.85847,2591.7,2591.4,1.00063531]
["bitfinex","ETHUSD",1729192696713,3.85847,2591.7,2591.3,4.6656309]
["bitfinex","ETHUSD",1729192696929,3.85847,2591.7,2591.4,1.00057684]
["bitfinex","ETHUSD",1729192697151,3.85847,2591.7,2591.3,4.6656309]
["bitfinex","ETHUSD",1729192697354,3.85847,2591.7,2591.4,1.00061769]
["bitfinex","ETHUSD",1729192697552,3.85847,2591.7,2591.3,4.6656309]
["bitfinex","ETHUSD",1729192697755,3.85847,2591.7,2591.4,1.0006043]
["bitfinex","ETHUSD",1729192697918,3.85862,2591.6,2591.3,0.8066309]
["bitfinex","ETHUSD",1729192698119,0.7667,2591.5,2591.2,0.8066309]
["bitfinex","ETHUSD",1729192698359,0.7667,2591.5,2591.3,1.00072742]
["bitfinex","ETHUSD",1729192698714,0.7667,2591.5,2591.2,4.6658309]
["bitfinex","ETHUSD",1729192698836,0.7667,2591.5,2591.3,1.80726839]
["bitfinex","ETHUSD",1729192699031,0.7667,2591.5,2591.4,1.00063749]
["bitfinex","ETHUSD",1729192700059,4.66819,2591.7,2591.4,1.00063749]
["bitfinex","ETHUSD",1729192700264,4.66826,2591.7,2591.5,1.00064037]
["bitfinex","ETHUSD",1729192700425,4.66826,2591.7,2591.3,4.6656909]
["bitfinex","ETHUSD",1729192700626,4.66826,2591.7,2591.4,1.00060205]
["bitfinex","ETHUSD",1729192700826,4.66826,2591.7,2591.5,1.0006333]
["bitfinex","ETHUSD",1729192701026,4.66826,2591.7,2591.4,0.8066309]
["bitfinex","ETHUSD",1729192701259,0.8097,2591.7,2591.5,1.00066304]
["bitfinex","ETHUSD",1729192701534,4.66791,2591.9,2591.6,1.00055987]
["bitfinex","ETHUSD",1729192701736,4.66791,2591.9,2591.5,4.6653309]
["bitfinex","ETHUSD",1729192701957,4.66791,2591.9,2591.6,1.00052135]
["bitfinex","ETHUSD",1729192702262,0.8097,2591.9,2591.5,4.6653309]
["bitfinex","ETHUSD",1729192702483,0.8097,2591.9,2591.6,3.85859]
["bitfinex","ETHUSD",1729192702685,4.68579,2592.1,2591.6,3.85851]
["bitfinex","ETHUSD",1729192702841,4.68579,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1729192703245,4.68579,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1729192703782,4.68579,2592.1,2591.6,3.85847]
["bitfinex","ETHUSD",1729192704783,4.68579,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1729192705080,0.8279,2592.1,2591.8,3.85831]
["bitfinex","ETHUSD",1729192705584,0.8279,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1729192705884,1.71659696,2591.9,2591.8,4.85835156]
["bitfinex","ETHUSD",1729192706044,1.71659696,2591.9,2591.8,3.85829]
["bitfinex","ETHUSD",1729192706444,1.71659696,2592.0,2591.8,3.85829]
["bitfinex","ETHUSD",1729192707262,1.71659696,2592.0,2591.7,8.52348267]
["bitfinex","ETHUSD",1729192707463,1.71659696,2592.0,2591.8,1.00007851]
["bitfinex","ETHUSD",1729192707655,1.71659696,2592.0,2591.7,8.52341267]
["bitfinex","ETHUSD",1729192707855,1.71659696,2592.0,2591.8,1.0000009]
["bitfinex","ETHUSD",1729192708078,1.71659696,2592.0,2591.7,8.52341267]
["bitfinex","ETHUSD",1729192708282,1.71659696,2592.0,2591.8,0.99996477]
["bitfinex","ETHUSD",1729192708484,1.71659696,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1729192709346,2.54449696,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1729192709544,1.71659696,2592.2,2591.9,3.85802]
["bitfinex","ETHUSD",1729192709772,1.71659696,2592.0,2591.9,3.85804]
["bitfinex","ETHUSD",1729192709976,1.71659696,2592.1,2591.8,4.66035]
["bitfinex","ETHUSD",1729192710179,4.67488,2592.3,2591.8,4.66035]
["bitfinex","ETHUSD",1729192710180,1.71659696,2592.0,2591.8,4.66035]
["bitfinex","ETHUSD",1729192710386,1.71659696,2591.9,2591.7,4.66508267]
["bitfinex","ETHUSD",1729192710690,1.71659696,2591.9,2591.8,0.99965943]
["bitfinex","ETHUSD",1729192711494,1.71659696,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1729192711791,1.71659696,2591.9,2591.7,3.85844]
["bitfinex","ETHUSD",1729192712588,1.71659696,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1729192712796,1.71659696,2591.9,2591.7,3.85844]
["bitfinex","ETHUSD",1729192713351,1.71659696,2591.8,2591.7,0.99952872]
["bitfinex","ETHUSD",1729192713573,1.71659696,2591.8,2591.5,0.80664267]
["bitfinex","ETHUSD",1729192713574,5.57491696,2591.8,2591.5,0.80664267]
["bitfinex","ETHUSD",1729192713783,5.57491696,2591.8,2591.4,5.06876401]
["bitfinex","ETHUSD",1729192713784,1.71659696,2591.6,2591.4,4.66544267]
["bitfinex","ETHUSD",1729192714114,1.71659696,2591.7,2591.5,0.99971998]
["bitfinex","ETHUSD",1729192714271,1.71659696,2591.7,2591.4,4.66544267]
["bitfinex","ETHUSD",1729192714473,1.71659696,2591.7,2591.5,0.99973279]
["bitfinex","ETHUSD",1729192714778,1.71659696,2591.7,2591.6,0.99966572]
["bitfinex","ETHUSD",1729192715350,1.71659696,2591.8,2591.6,0.99966572]
["bitfinex","ETHUSD",1729192715594,1.71659696,2591.8,2591.7,0.99966572]
["bitfinex","ETHUSD",1729192716797,1.71659696,2591.8,2591.6,0.99966572]
["bitfinex","ETHUSD",1729192716972,1.71659696,2591.8,2591.7,0.99966572]
["bitfinex","ETHUSD",1729192717586,1.71659696,2591.8,2591.7,0.99974642]
["bitfinex","ETHUSD",1729192720982,1.71659696,2591.8,2591.7,1.80638909]
["bitfinex","ETHUSD",1729192721191,1.71659696,2591.8,2591.7,0.99974642]
["bitfinex","ETHUSD",1729192722216,3.8576,2592.3,2591.7,1.82724642]
["bitfinex","ETHUSD",1729192722217,3.85792,2592.1,2591.7,1.82724642]
["bitfinex","ETHUSD",1729192722380,1.71659696,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1729192722718,0.7585,2592.4,2592.0,4.85857791]
["bitfinex","ETHUSD",1729192722929,2.47509696,2592.4,2592.1,5.68569276]
["bitfinex","ETHUSD",1729192723077,0.7585,2592.4,2592.1,4.6853]
["bitfinex","ETHUSD",1729192723281,0.7585,2592.4,2592.1,0.8275]
["bitfinex","ETHUSD",1729192723502,0.7585,2592.4,2592.2,1.00033373]
["bitfinex","ETHUSD",1729192723814,4.61593,2592.4,2592.1,1.63414267]
["bitfinex","ETHUSD",1729192724117,0.7585,2592.4,2592.2,1.00036069]
["bitfinex","ETHUSD",1729192724303,0.7585,2592.4,2592.3,1.00036069]
["bitfinex","ETHUSD",1729192724304,4.61592,2592.4,2592.3,1.00036069]
["bitfinex","ETHUSD",1729192724616,3.85774,2592.2,2591.9,0.80664267]
["bitfinex","ETHUSD",1729192724819,3.85774,2592.2,2591.8,5.06818401]
["bitfinex","ETHUSD",1729192724820,3.85774,2592.2,2592.0,1.80713942]
["bitfinex","ETHUSD",1729192725004,3.85774,2592.2,2592.1,1.00049675]
["bitfinex","ETHUSD",1729192725717,3.85768,2592.3,2592.1,1.00046162]
["bitfinex","ETHUSD",1729192726018,1.71659696,2592.2,2592.0,0.80664267]
["bitfinex","ETHUSD",1729192726196,1.71659696,2592.1,2592.0,0.80664267]
["bitfinex","ETHUSD",1729192726399,1.71659696,2592.2,2592.0,1.0004291]
["bitfinex","ETHUSD",1729192726603,1.71659696,2592.2,2592.1,1.0004291]
["bitfinex","ETHUSD",1729192726986,1.71659696,2592.2,2592.1,1.00032794]
["bitfinex","ETHUSD",1729192728899,1.71659696,2592.2,2592.1,1.80697061]
["bitfinex","ETHUSD",1729192729222,1.71659696,2592.2,2592.1,1.00032794]
["bitfinex","ETHUSD",1729192729798,5.57417696,2592.3,2592.1,1.00032794]
["bitfinex","ETHUSD",1729192730022,1.71659696,2592.2,2592.0,1.62304267]
["bitfinex","ETHUSD",1729192730322,1.71659696,2592.2,2592.1,0.9997698]
["bitfinex","ETHUSD",1729192730506,1.71659696,2592.3,2592.1,0.9997698]
["bitfinex","ETHUSD",1729192730718,5.57397696,2592.5,2592.2,0.9997698]
["bitfinex","ETHUSD",1729192730885,5.57397696,2592.5,2592.1,0.80664267]
["bitfinex","ETHUSD",1729192731086,9.43137696,2592.5,2592.2,0.99966221]
["bitfinex","ETHUSD",1729192731286,9.43137696,2592.5,2592.0,5.48097267]
["bitfinex","ETHUSD",1729192731520,9.43137696,2592.5,2592.1,0.99962588]
["bitfinex","ETHUSD",1729192731732,9.43137696,2592.5,2592.2,0.99961725]
["bitfinex","ETHUSD",1729192731895,9.43137696,2592.5,2592.0,5.48097267]
["bitfinex","ETHUSD",1729192732097,9.43137696,2592.5,2592.1,0.99961244]
["bitfinex","ETHUSD",1729192732323,9.43137696,2592.5,2592.0,5.48097267]
["bitfinex","ETHUSD",1729192732486,9.43137696,2592.5,2592.1,0.99954626]
["bitfinex","ETHUSD",1729192732688,5.57397696,2592.5,2592.0,5.48097267]
["bitfinex","ETHUSD",1729192732924,9.43133696,2592.5,2592.1,0.99961608]
["bitfinex","ETHUSD",1729192733130,9.43133696,2592.5,2592.2,0.99961608]
["bitfinex","ETHUSD",1729192733290,9.43133696,2592.5,2592.0,5.48097267]
["bitfinex","ETHUSD",1729192733490,9.43133696,2592.5,2592.1,1.80632472]
["bitfinex","ETHUSD",1729192733821,9.43133696,2592.5,2592.2,0.99968205]
["bitfinex","ETHUSD",1729192733822,5.57393696,2592.5,2592.2,0.99968205]
["bitfinex","ETHUSD",1729192734023,5.57393696,2592.5,2592.1,4.66441267]
["bitfinex","ETHUSD",1729192734229,5.57393696,2592.5,2592.2,0.99968291]
["bitfinex","ETHUSD",1729192734404,5.57393696,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1729192734806,5.57393696,2592.5,2592.2,0.99966558]
["bitfinex","ETHUSD",1729192735006,5.57393696,2592.5,2592.1,4.66441267]
["bitfinex","ETHUSD",1729192735230,5.57393696,2592.5,2592.2,0.99941463]
["bitfinex","ETHUSD",1729192735424,5.57393696,2592.5,2592.1,4.66441267]
["bitfinex","ETHUSD",1729192735629,3.85743,2592.4,2592.2,0.99944574]
["bitfinex","ETHUSD",1729192735793,3.85743,2592.4,2592.1,0.80664267]
["bitfinex","ETHUSD",1729192736136,3.85743,2592.4,2592.2,0.99945078]
["bitfinex","ETHUSD",1729192736344,3.85743,2592.4,2592.1,0.80664267]
["bitfinex","ETHUSD",1729192736345,5.57402696,2592.4,2592.1,0.80664267]
["bitfinex","ETHUSD",1729192736646,5.57402696,2592.4,2592.2,0.99949624]
["bitfinex","ETHUSD",1729192736942,5.57402696,2592.4,2592.1,0.80664267]
["bitfinex","ETHUSD",1729192736943,3.85743,2592.4,2592.1,0.80664267]
["bitfinex","ETHUSD",1729192737110,3.85743,2592.4,2592.2,0.99957246]
["bitfinex","ETHUSD",1729192737440,3.85743,2592.4,2592.1,0.80664267]
["bitfinex","ETHUSD",1729192737652,3.85743,2592.4,2592.2,0.9995853]
["bitfinex","ETHUSD",1729192737807,3.85743,2592.4,2592.1,0.80664267]
["bitfinex","ETHUSD",1729192738012,3.85743,2592.4,2592.2,0.99974756]
["bitfinex","ETHUSD",1729192738216,3.85743,2592.4,2592.1,0.80664267]
["bitfinex","ETHUSD",1729192738551,3.85743,2592.4,2592.2,0.999711]
["bitfinex","ETHUSD",1729192738552,9.43154696,2592.4,2592.2,0.999711]
["bitfinex","ETHUSD",1729192738731,3.85787,2592.1,2591.9,0.80664267]
["bitfinex","ETHUSD",1729192738934,3.85787,2592.1,2591.8,0.80664267]
["bitfinex","ETHUSD",1729192739134,6.39855696,2591.9,2591.8,0.80664267]
["bitfinex","ETHUSD",1729192739445,4.68196,2591.9,2591.8,1.80670525]
["bitfinex","ETHUSD",1729192739630,4.68196,2591.9,2591.8,1.00006258]
["bitfinex","ETHUSD",1729192740168,4.68196,2591.9,2591.8,1.80670525]
["bitfinex","ETHUSD",1729192740338,4.68196,2591.9,2591.8,1.00006258]
["bitfinex","ETHUSD",1729192740539,0.8237,2591.9,2591.8,0.99996844]
["bitfinex","ETHUSD",1729192740745,5.57453696,2592.1,2591.8,1.80661111]
["bitfinex","ETHUSD",1729192740943,8.48427,2592.2,2591.9,0.99996844]
["bitfinex","ETHUSD",1729192741142,8.48427,2592.2,2592.0,0.99996844]
["bitfinex","ETHUSD",1729192741143,4.62644,2592.2,2592.0,0.99996844]
["bitfinex","ETHUSD",1729192741433,6.34303696,2592.2,2591.9,0.80664267]
["bitfinex","ETHUSD",1729192741741,8.48425,2592.2,2592.0,0.99925289]
["bitfinex","ETHUSD",1729192742063,8.48425,2592.2,2591.9,0.80664267]
["bitfinex","ETHUSD",1729192742228,5.57456696,2592.1,2591.8,0.80664267]
["bitfinex","ETHUSD",1729192742433,5.57456696,2592.1,2591.9,1.80591912]
["bitfinex","ETHUSD",1729192742633,5.57456696,2592.1,2591.7,1.20996401]
["bitfinex","ETHUSD",1729192742634,1.71659696,2592.1,2591.8,0.80664267]
["bitfinex","ETHUSD",1729192742837,1.71659696,2592.1,2591.9,0.99950396]
["bitfinex","ETHUSD",1729192742838,3.85789,2592.1,2591.9,0.99950396]
["bitfinex","ETHUSD",1729192743133,3.85789,2592.1,2591.8,0.80664267]
["bitfinex","ETHUSD",1729192743329,3.85789,2592.1,2591.9,0.99954053]
["bitfinex","ETHUSD",1729192743529,3.85789,2592.1,2592.0,0.99954053]
["bitfinex","ETHUSD",1729192743790,3.85789,2592.1,2592.0,0.99959725]
["bitfinex","ETHUSD",1729192743961,6.34306696,2592.2,2592.0,0.99959725]
["bitfinex","ETHUSD",1729192744163,6.34306696,2592.2,2591.9,0.80664267]
["bitfinex","ETHUSD",1729192744164,0.7687,2592.2,2591.9,0.80664267]
["bitfinex","ETHUSD",1729192744374,0.7687,2592.2,2592.0,1.80614801]
["bitfinex","ETHUSD",1729192744672,5.57425696,2592.3,2591.9,0.80664267]
["bitfinex","ETHUSD",1729192744844,5.57425696,2592.3,2592.0,0.99967699]
["bitfinex","ETHUSD",1729192745043,1.71659696,2592.2,2592.1,0.99967699]
["bitfinex","ETHUSD",1729192745576,3.85772,2592.2,2592.1,0.99967699]
["bitfinex","ETHUSD",1729192748885,1.71659696,2592.3,2592.1,0.99967699]
["bitfinex","ETHUSD",1729192749089,6.34278696,2592.4,2592.2,0.99981364]
["bitfinex","ETHUSD",1729192749248,3.85765,2592.3,2592.1,0.80664267]
["bitfinex","ETHUSD",1729192749448,3.85765,2592.3,2592.2,0.99976095]
["bitfinex","ETHUSD",1729192749750,1.71659696,2592.3,2592.2,0.99976095]
["bitfinex","ETHUSD",1729192749949,6.34278696,2592.4,2592.2,0.99976095]
["bitfinex","ETHUSD",1729192750178,1.71659696,2592.3,2592.1,0.80664267]
["bitfinex","ETHUSD",1729192750375,3.85757,2592.3,2592.2,0.99980248]
["bitfinex","ETHUSD",1729192750578,5.57416696,2592.3,2592.2,0.99980248]
["bitfinex","ETHUSD",1729192750858,5.57416696,2592.3,2591.9,2.54286235]
["bitfinex","ETHUSD",1729192750859,5.57416696,2592.3,2592.0,0.80664267]
["bitfinex","ETHUSD",1729192751092,4.68802,2592.2,2592.1,1.00015202]
["bitfinex","ETHUSD",1729192751264,3.85787,2592.1,2591.9,0.80664267]
["bitfinex","ETHUSD",1729192751465,5.57446696,2592.1,2592.0,1.00039945]
["bitfinex","ETHUSD",1729192754691,5.57446696,2592.1,2591.8,0.80664267]
["bitfinex","ETHUSD",1729192754692,3.85817,2591.9,2591.8,0.80664267]
["bitfinex","ETHUSD",1729192754892,3.85817,2591.9,2591.8,1.80679635]
["bitfinex","ETHUSD",1729192756004,3.85817,2591.9,2591.8,1.00015368]
["bitfinex","ETHUSD",1729192756385,3.85817,2591.9,2591.8,1.80700016]
["bitfinex","ETHUSD",1729192756789,1.71659696,2592.0,2591.8,1.00015368]
["bitfinex","ETHUSD",1729192756986,5.57464696,2592.0,2591.9,1.80700616]
["bitfinex","ETHUSD",1729192757166,3.85805,2592.0,2591.9,1.80700616]
["bitfinex","ETHUSD",1729192757675,5.57464696,2592.0,2591.9,1.00015368]
["bitfinex","ETHUSD",1729192757886,1.71659696,2592.0,2591.9,1.00015368]
["bitfinex","ETHUSD",1729192758102,3.85802,2592.0,2591.9,1.80700616]
["bitfinex","ETHUSD",1729192758478,5.57461696,2592.0,2591.9,1.8070665]
["bitfinex","ETHUSD",1729192759765,3.85802,2592.0,2591.9,1.8070665]
["bitfinex","ETHUSD",1729192760468,5.57461696,2592.0,2591.9,1.8070665]
["bitfinex","ETHUSD",1729192761493,3.85802,2592.0,2591.9,1.8070665]
["bitfinex","ETHUSD",1729192762504,1.71659696,2592.1,2591.9,1.8070665]
["bitfinex","ETHUSD",1729192762722,3.85802,2592.0,2591.9,0.80685248]
["bitfinex","ETHUSD",1729192762888,3.85802,2592.0,2591.9,1.80743726]
["bitfinex","ETHUSD",1729192763088,3.85802,2592.0,2591.9,1.80748435]
["bitfinex","ETHUSD",1729192763304,5.57447696,2592.1,2591.9,1.80748435]
["bitfinex","ETHUSD",1729192763517,5.57447696,2592.1,2592.0,1.00063187]
["bitfinex","ETHUSD",1729192763719,3.85788,2592.1,2592.0,1.00063187]
["bitfinex","ETHUSD",1729192764222,3.85788,2592.1,2592.0,1.80748435]
["bitfinex","ETHUSD",1729192764793,0.7816,2592.4,2592.0,1.80748435]
["bitfinex","ETHUSD",1729192765115,5.57416696,2592.3,2592.2,0.80685248]
["bitfinex","ETHUSD",1729192765288,5.57416696,2592.3,2592.2,1.80748435]
["bitfinex","ETHUSD",1729192765500,5.57416696,2592.3,2592.2,1.00063187]
["bitfinex","ETHUSD",1729192765681,1.71659696,2592.3,2592.2,1.80748435]
["bitfinex","ETHUSD",1729192766027,5.57416696,2592.3,2592.2,1.80748435]
["bitfinex","ETHUSD",1729192766207,5.57416696,2592.3,2592.2,1.00063187]
["bitfinex","ETHUSD",1729192766519,1.71659696,2592.3,2592.2,1.80748435]
["bitfinex","ETHUSD",1729192767626,1.71659696,2592.3,2592.2,0.80685248]
["bitfinex","ETHUSD",1729192767805,1.71659696,2592.3,2592.2,1.80762775]
["bitfinex","ETHUSD",1729192768892,1.71659696,2592.4,2592.2,1.80762775]
["bitfinex","ETHUSD",1729192769084,1.71659696,2592.4,2592.3,1.80762775]
["bitfinex","ETHUSD",1729192770328,1.71659696,2592.4,2592.3,1.00077527]
["bitfinex","ETHUSD",1729192770533,5.57401696,2592.4,2592.3,1.00077527]
["bitfinex","ETHUSD",1729192770836,5.57401696,2592.4,2592.1,0.80685248]
["bitfinex","ETHUSD",1729192770980,3.85742,2592.4,2592.2,1.80796422]
["bitfinex","ETHUSD",1729192771187,3.85742,2592.4,2592.3,1.00111174]
["bitfinex","ETHUSD",1729192771898,5.57401696,2592.4,2592.3,1.00111174]
["bitfinex","ETHUSD",1729192772503,5.57401696,2592.4,2592.3,1.00104585]
["bitfinex","ETHUSD",1729192773936,3.85768,2592.3,2592.1,0.80685248]
["bitfinex","ETHUSD",1729192774085,1.71659696,2592.2,2592.1,0.80685248]
["bitfinex","ETHUSD",1729192774286,1.71659696,2592.2,2592.1,1.80781214]
["bitfinex","ETHUSD",1729192775726,1.71659696,2592.3,2592.1,1.80781214]
["bitfinex","ETHUSD",1729192775931,1.71659696,2592.3,2592.0,1.20996401]
["bitfinex","ETHUSD",1729192775932,1.71659696,2592.3,2592.2,1.80781214]
["bitfinex","ETHUSD",1729192777514,5.57416696,2592.3,2592.2,1.00095966]
["bitfinex","ETHUSD",1729192777719,5.57416696,2592.3,2592.2,1.80781214]
["bitfinex","ETHUSD",1729192779628,5.57416696,2592.3,2592.2,1.00095966]
["bitfinex","ETHUSD",1729192779830,5.57416696,2592.3,2592.2,1.80784557]
["bitfinex","ETHUSD",1729192781243,1.71659696,2592.4,2592.2,1.80784557]
["bitfinex","ETHUSD",1729192781440,5.57395696,2592.5,2592.3,1.80784557]
["bitfinex","ETHUSD",1729192781601,3.85736,2592.5,2592.4,1.00095966]
["bitfinex","ETHUSD",1729192781935,5.57395696,2592.5,2592.4,1.00024536]
["bitfinex","ETHUSD",1729192782631,1.71659696,2592.5,2592.4,1.00024536]
["bitfinex","ETHUSD",1729192782855,5.57387696,2592.5,2592.4,1.00024536]
["bitfinex","ETHUSD",1729192783144,5.57387696,2592.5,2592.4,1.80713127]
["bitfinex","ETHUSD",1729192783306,3.85728,2592.5,2592.4,1.00024536]
["bitfinex","ETHUSD",1729192783509,5.57387696,2592.5,2592.4,1.00024536]
["bitfinex","ETHUSD",1729192786642,5.57387696,2592.5,2592.4,1.80631275]
["bitfinex","ETHUSD",1729192786844,1.71659696,2592.5,2592.4,1.80631275]
["bitfinex","ETHUSD",1729192787442,5.57387696,2592.5,2592.4,0.99942684]
["bitfinex","ETHUSD",1729192788349,5.57387696,2592.5,2592.4,1.80631275]
["bitfinex","ETHUSD",1729192788516,5.57387696,2592.5,2592.4,0.99942684]
["bitfinex","ETHUSD",1729192791448,5.57387696,2592.5,2592.4,0.9986444]
["bitfinex","ETHUSD",1729192791951,1.71659696,2592.5,2592.4,0.9986444]
["bitfinex","ETHUSD",1729192792107,3.85715,2592.6,2592.4,0.9986444]
["bitfinex","ETHUSD",1729192792308,1.71659696,2592.5,2592.3,0.80688591]
["bitfinex","ETHUSD",1729192792535,3.85715,2592.6,2592.4,0.99874446]
["bitfinex","ETHUSD",1729192792753,1.71659696,2592.5,2592.3,0.80688591]
["bitfinex","ETHUSD",1729192792952,1.71659696,2592.5,2592.4,0.99875376]
["bitfinex","ETHUSD",1729192793661,5.57387696,2592.5,2592.4,0.99875376]
["bitfinex","ETHUSD",1729192795454,5.57387696,2592.5,2592.4,0.99863315]
["bitfinex","ETHUSD",1729192795957,3.85744,2592.4,2592.2,0.80688591]
["bitfinex","ETHUSD",1729192796160,5.57403696,2592.4,2592.3,0.9987534]
["bitfinex","ETHUSD",1729192796383,1.71659696,2592.4,2592.3,0.9987534]
["bitfinex","ETHUSD",1729192796659,5.57401696,2592.4,2592.3,1.80563931]
["bitfinex","ETHUSD",1729192796849,1.71659696,2592.4,2592.3,0.9987534]
["bitfinex","ETHUSD",1729192797034,5.57401696,2592.4,2592.3,0.9987534]
["bitfinex","ETHUSD",1729192798567,5.57401696,2592.4,2592.3,1.80563931]
["bitfinex","ETHUSD",1729192798768,5.57401696,2592.4,2592.3,0.9987534]
["bitfinex","ETHUSD",1729192800571,3.85772,2592.2,2592.1,0.80688591]
["bitfinex","ETHUSD",1729192800869,3.85772,2592.2,2592.1,1.80532615]
["bitfinex","ETHUSD",1729192801296,5.57418696,2592.3,2592.1,1.80532615]
["bitfinex","ETHUSD",1729192801567,5.57418696,2592.3,2592.2,0.99844024]
["bitfinex","ETHUSD",1729192801772,5.57415696,2592.4,2592.2,0.99844024]
["bitfinex","ETHUSD",1729192801976,3.85757,2592.3,2592.2,0.80688591]
["bitfinex","ETHUSD",1729192802139,3.85757,2592.3,2592.2,1.80528765]
["bitfinex","ETHUSD",1729192803189,0.01929846,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1729192803332,0.01929846,2593.0,2592.9,2.26659696]
["bitfinex","ETHUSD",1729192803532,1.71659696,2593.3,2592.9,3.93917363]
["bitfinex","ETHUSD",1729192803733,2.35235766,2593.3,2593.0,1.80199944]
["bitfinex","ETHUSD",1729192803945,0.19755992,2593.8,2593.0,0.80431189]
["bitfinex","ETHUSD",1729192803946,2.50159696,2593.1,2593.0,0.80431189]
["bitfinex","ETHUSD",1729192804170,6.35797696,2593.1,2593.0,0.80431189]
["bitfinex","ETHUSD",1729192804371,6.35797696,2593.1,2592.9,1.33221449]
["bitfinex","ETHUSD",1729192804678,5.57312696,2593.0,2592.9,1.33221449]
["bitfinex","ETHUSD",1729192805535,3.85698,2592.7,2592.6,0.8048579]
["bitfinex","ETHUSD",1729192805731,6.42345996,2592.7,2592.6,0.8048579]
["bitfinex","ETHUSD",1729192806560,3.85728,2592.5,2592.4,1.80347717]
["bitfinex","ETHUSD",1729192806728,5.57380696,2592.6,2592.4,1.80347717]
["bitfinex","ETHUSD",1729192807364,3.85721,2592.6,2592.4,1.80347717]
["bitfinex","ETHUSD",1729192807668,3.85728,2592.5,2592.4,1.80347717]
["bitfinex","ETHUSD",1729192808485,3.85728,2592.5,2592.4,0.8048579]
["bitfinex","ETHUSD",1729192809031,3.85728,2592.5,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192809774,1.71659696,2592.4,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192809937,5.57387696,2592.5,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192810333,1.71659696,2592.4,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192810538,1.71659696,2592.5,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192810840,5.57379696,2592.6,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192811033,1.71659696,2592.5,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192811777,1.71659696,2592.4,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192812139,5.57390696,2592.5,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192814240,1.71659696,2592.4,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192814582,5.57390696,2592.5,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192814950,3.85716,2592.6,2592.2,1.33221449]
["bitfinex","ETHUSD",1729192815164,1.71659696,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1729192815992,1.71659696,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1729192816353,1.71659696,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1729192816858,1.71659696,2592.6,2592.4,0.7721]
["bitfinex","ETHUSD",1729192817185,1.71659696,2592.5,2592.4,0.7721]
["bitfinex","ETHUSD",1729192817397,1.71659696,2592.6,2592.4,0.7721]
["bitfinex","ETHUSD",1729192819495,5.57344696,2592.8,2592.4,0.7721]
["bitfinex","ETHUSD",1729192820095,5.57343696,2592.8,2592.4,0.7721]
["bitfinex","ETHUSD",1729192820890,1.71659696,2592.8,2592.4,0.7721]
["bitfinex","ETHUSD",1729192821190,1.71659696,2592.7,2592.4,4.62945]
["bitfinex","ETHUSD",1729192821689,1.71659696,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1729192821987,1.71659696,2592.8,2592.5,4.4072]
["bitfinex","ETHUSD",1729192822195,1.71659696,2592.8,2592.6,1.80066123]
["bitfinex","ETHUSD",1729192822496,1.71659696,2592.8,2592.7,0.99690674]
["bitfinex","ETHUSD",1729192824501,1.71659696,2592.8,2592.6,0.80375449]
["bitfinex","ETHUSD",1729192824662,1.71659696,2592.8,2592.7,0.99632314]
["bitfinex","ETHUSD",1729192826907,1.71659696,2592.8,2592.7,1.80007763]
["bitfinex","ETHUSD",1729192827199,1.71659696,2592.8,2592.7,0.99632314]
["bitfinex","ETHUSD",1729192829205,5.57342696,2592.8,2592.7,0.99632314]
["bitfinex","ETHUSD",1729192829417,3.85698,2592.7,2592.5,0.80375449]
["bitfinex","ETHUSD",1729192829593,3.85698,2592.7,2592.6,0.99603896]
["bitfinex","ETHUSD",1729192829795,5.57357696,2592.7,2592.6,0.99603896]
["bitfinex","ETHUSD",1729192830303,5.57357696,2592.7,2592.6,0.99605801]
["bitfinex","ETHUSD",1729192830911,3.85719,2592.6,2592.4,0.80375449]
["bitfinex","ETHUSD",1729192831212,3.85719,2592.6,2592.5,0.99603346]
["bitfinex","ETHUSD",1729192832170,1.71659696,2592.6,2592.5,0.99603346]
["bitfinex","ETHUSD",1729192832377,3.85691,2592.8,2592.6,1.3671]
["bitfinex","ETHUSD",1729192832605,5.57350696,2592.8,2592.7,0.99593151]
["bitfinex","ETHUSD",1729192833814,3.85699,2592.7,2592.5,0.80375449]
["bitfinex","ETHUSD",1729192834128,1.71659696,2592.7,2592.6,0.99610941]
["bitfinex","ETHUSD",1729192834815,5.57357696,2592.7,2592.6,0.99610941]
["bitfinex","ETHUSD",1729192837026,1.71659696,2592.8,2592.6,0.99610941]
["bitfinex","ETHUSD",1729192837331,1.71659696,2592.8,2592.7,0.99610941]
["bitfinex","ETHUSD",1729192837624,5.57342696,2592.8,2592.7,0.99610941]
["bitfinex","ETHUSD",1729192837923,5.57342696,2592.8,2592.7,1.54610941]
["bitfinex","ETHUSD",1729192839118,5.57342696,2592.8,2592.7,2.35064074]
["bitfinex","ETHUSD",1729192839425,5.57342696,2592.8,2592.7,1.54688625]
["bitfinex","ETHUSD",1729192841029,1.71659696,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1729192841201,5.57342696,2592.8,2592.7,1.54733101]
["bitfinex","ETHUSD",1729192842115,3.85663,2593.0,2592.7,1.54733101]
["bitfinex","ETHUSD",1729192842282,3.85621,2593.3,2592.8,2.41616977]
["bitfinex","ETHUSD",1729192842485,3.85621,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1729192842486,1.71659696,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1729192842929,1.71659696,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192843081,7.7124,2593.3,2593.0,1.54728722]
["bitfinex","ETHUSD",1729192843082,1.71659696,2593.2,2593.0,1.54728722]
["bitfinex","ETHUSD",1729192843282,1.71659696,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192843485,1.71659696,2593.1,2593.0,1.54732425]
["bitfinex","ETHUSD",1729192844001,1.71659696,2593.1,2593.0,1.54735916]
["bitfinex","ETHUSD",1729192844197,1.71659696,2593.1,2593.0,2.35111365]
["bitfinex","ETHUSD",1729192845682,1.71659696,2593.1,2593.0,1.54735916]
["bitfinex","ETHUSD",1729192845928,1.66659696,2593.1,2593.0,1.54735916]
["bitfinex","ETHUSD",1729192846116,1.66659696,2593.1,2593.0,2.35111365]
["bitfinex","ETHUSD",1729192848988,1.66659696,2593.1,2593.0,2.35134917]
["bitfinex","ETHUSD",1729192850145,1.66659696,2593.1,2593.0,1.54759468]
["bitfinex","ETHUSD",1729192850439,1.66659696,2593.1,2593.0,2.35134917]
["bitfinex","ETHUSD",1729192850831,1.66659696,2593.1,2593.0,1.54759468]
["bitfinex","ETHUSD",1729192853652,1.66659696,2593.1,2593.0,1.54699317]
["bitfinex","ETHUSD",1729192854154,3.85617,2593.3,2593.0,1.54699317]
["bitfinex","ETHUSD",1729192854458,1.71659696,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192854657,1.71659696,2593.1,2593.0,1.5468645]
["bitfinex","ETHUSD",1729192856174,5.57297696,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192856320,5.57297696,2593.1,2592.9,1.5467966]
["bitfinex","ETHUSD",1729192856521,1.71659696,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1729192856751,1.71659696,2593.0,2592.9,1.54662069]
["bitfinex","ETHUSD",1729192856971,1.71659696,2593.0,2592.9,2.35037518]
["bitfinex","ETHUSD",1729192857525,5.57312696,2593.0,2592.9,1.54662069]
["bitfinex","ETHUSD",1729192859465,5.57304696,2593.1,2592.9,1.54662069]
["bitfinex","ETHUSD",1729192859772,5.57304696,2593.1,2593.0,1.54662069]
["bitfinex","ETHUSD",1729192860068,5.57304696,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192860294,3.85653,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1729192860427,5.57312696,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1729192860940,1.71659696,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1729192861151,5.57301696,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192861864,1.71659696,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1729192862164,5.57297696,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192862378,5.57297696,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1729192864170,5.57297696,2593.1,2592.8,1.35375449]
["bitfinex","ETHUSD",1729192864325,5.57312696,2593.0,2592.9,1.54648871]
["bitfinex","ETHUSD",1729192864532,5.57312696,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1729192864725,5.57312696,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1729192866254,3.85668,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1729192866473,5.57327696,2592.9,2592.8,1.54619675]
["bitfinex","ETHUSD",1729192868256,1.71659696,2592.9,2592.8,1.54619675]
["bitfinex","ETHUSD",1729192868567,3.85644,2593.1,2592.8,1.54619675]
["bitfinex","ETHUSD",1729192868568,1.71659696,2593.1,2592.8,1.54619675]
["bitfinex","ETHUSD",1729192868772,3.85649,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192869150,5.57308696,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1729192869447,3.85653,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1729192869639,3.85653,2593.0,2592.9,1.54657425]
["bitfinex","ETHUSD",1729192869848,5.57312696,2593.0,2592.9,1.54657425]
["bitfinex","ETHUSD",1729192870897,5.57312696,2593.0,2592.9,1.54662186]
["bitfinex","ETHUSD",1729192872310,1.71659696,2593.0,2592.9,1.54662186]
["bitfinex","ETHUSD",1729192872504,5.57312696,2593.0,2592.9,1.54662186]
["bitfinex","ETHUSD",1729192873376,1.71659696,2593.0,2592.9,1.54688828]
["bitfinex","ETHUSD",1729192875318,3.85626,2593.2,2592.9,2.32978828]
["bitfinex","ETHUSD",1729192875493,5.57285696,2593.2,2593.0,0.99688828]
["bitfinex","ETHUSD",1729192875680,5.57285696,2593.2,2592.9,2.13665449]
["bitfinex","ETHUSD",1729192875878,5.57285696,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1729192876180,5.57285696,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1729192876490,1.71659696,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192876724,1.71659696,2593.1,2593.0,1.54635146]
["bitfinex","ETHUSD",1729192876881,5.57285696,2593.2,2593.0,1.54635146]
["bitfinex","ETHUSD",1729192877077,3.85626,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1729192877311,3.85616,2593.3,2593.1,0.99672162]
["bitfinex","ETHUSD",1729192877518,3.85616,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1729192877813,3.85623,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1729192878013,3.85638,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192878217,6.32517696,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192878442,6.32517696,2593.1,2592.6,0.80375449]
["bitfinex","ETHUSD",1729192878443,4.60888,2592.9,2592.6,0.80375449]
["bitfinex","ETHUSD",1729192878577,4.60888,2592.9,2592.4,0.80375449]
["bitfinex","ETHUSD",1729192878578,3.85713,2592.6,2592.4,0.80375449]
["bitfinex","ETHUSD",1729192878783,2.47729696,2592.5,2592.4,0.80375449]
["bitfinex","ETHUSD",1729192878979,3.85742,2592.4,2592.3,0.80375449]
["bitfinex","ETHUSD",1729192879243,1.71659696,2592.4,2592.3,1.80166231]
["bitfinex","ETHUSD",1729192879967,1.71659696,2592.4,2592.3,2.35166231]
["bitfinex","ETHUSD",1729192880171,1.71659696,2592.4,2592.3,2.35137583]
["bitfinex","ETHUSD",1729192881345,1.71659696,2592.4,2592.3,1.54762134]
["bitfinex","ETHUSD",1729192882344,1.71659696,2592.6,2592.4,1.3175]
["bitfinex","ETHUSD",1729192882673,4.68669,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1729192882837,3.85625,2593.2,2592.8,1.3175]
["bitfinex","ETHUSD",1729192883041,1.71659696,2593.1,2592.8,1.3175]
["bitfinex","ETHUSD",1729192883251,4.68639,2593.3,2592.8,1.39003602]
["bitfinex","ETHUSD",1729192883579,1.71659696,2593.1,2592.8,5.17431]
["bitfinex","ETHUSD",1729192883889,1.71659696,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1729192884176,1.71659696,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1729192884337,8.54255,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1729192884338,1.71659696,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1729192885482,1.71659696,2593.0,2592.9,1.54623087]
["bitfinex","ETHUSD",1729192886038,1.71659696,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1729192886242,1.71659696,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1729192886492,1.71659696,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1729192886641,1.71659696,2593.0,2592.8,1.54713269]
["bitfinex","ETHUSD",1729192886837,0.8302,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1729192886838,5.57327696,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1729192887077,5.57327696,2592.9,2592.6,0.80375449]
["bitfinex","ETHUSD",1729192887078,3.10412466,2592.9,2592.6,0.80375449]
["bitfinex","ETHUSD",1729192887382,3.85698,2592.7,2592.4,0.80375449]
["bitfinex","ETHUSD",1729192887548,3.85698,2592.7,2592.5,0.9979421]
["bitfinex","ETHUSD",1729192887744,3.85719,2592.6,2592.4,0.80375449]
["bitfinex","ETHUSD",1729192887944,1.71659696,2592.6,2592.3,4.66120449]
["bitfinex","ETHUSD",1729192888145,1.71659696,2592.7,2592.5,0.80375449]
["bitfinex","ETHUSD",1729192888358,5.57339696,2592.9,2592.6,1.76550412]
["bitfinex","ETHUSD",1729192888584,5.57339696,2592.9,2592.6,0.7675]
["bitfinex","ETHUSD",1729192888585,3.8569,2592.8,2592.6,0.7675]
["bitfinex","ETHUSD",1729192888883,3.85686,2592.8,2592.5,0.80375449]
["bitfinex","ETHUSD",1729192889076,0.8302,2593.1,2592.5,0.80375449]
["bitfinex","ETHUSD",1729192889077,0.8302,2593.1,2592.6,0.99775347]
["bitfinex","ETHUSD",1729192889271,0.8302,2593.1,2592.7,1.54775347]
["bitfinex","ETHUSD",1729192889440,0.8302,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1729192889646,0.8302,2593.1,2592.7,5.283913]
["bitfinex","ETHUSD",1729192889647,0.8302,2593.1,2592.7,5.21059449]
["bitfinex","ETHUSD",1729192889940,0.8302,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1729192890151,1.71659696,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1729192890485,4.68659,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1729192890486,1.71659696,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1729192890686,1.71659696,2592.9,2592.8,1.5477869]
["bitfinex","ETHUSD",1729192892186,5.57327696,2592.9,2592.8,1.5477869]
["bitfinex","ETHUSD",1729192892387,3.85695,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1729192892563,1.71659696,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1729192892747,1.71659696,2592.7,2592.6,1.54806156]
["bitfinex","ETHUSD",1729192892953,3.85695,2592.8,2592.6,1.54806156]
["bitfinex","ETHUSD",1729192892954,5.57354696,2592.8,2592.6,1.54806156]
["bitfinex","ETHUSD",1729192893288,5.57352696,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1729192893452,1.71659696,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1729192893652,3.85641,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1729192893986,1.71659696,2592.9,2592.8,1.3175]
["bitfinex","ETHUSD",1729192894154,1.71659696,2593.0,2592.8,2.31483835]
["bitfinex","ETHUSD",1729192894488,4.68637,2593.3,2592.9,5.40388968]
["bitfinex","ETHUSD",1729192894787,1.71659696,2593.1,2593.0,1.54725968]
["bitfinex","ETHUSD",1729192897573,6.40268696,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1729192897756,3.85595,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1729192898294,3.85595,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1729192899901,1.71659696,2593.3,2593.2,0.7536]
["bitfinex","ETHUSD",1729192900192,3.85589,2593.5,2593.2,0.7536]
["bitfinex","ETHUSD",1729192900193,3.85594,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1729192900963,3.85594,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1729192901276,1.71659696,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1729192901627,1.71659696,2593.2,2593.1,1.54726324]
["bitfinex","ETHUSD",1729192902373,3.85589,2593.5,2593.1,1.54726324]
["bitfinex","ETHUSD",1729192902374,1.71659696,2593.3,2593.1,5.40364324]
["bitfinex","ETHUSD",1729192902574,1.71659696,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1729192902793,1.71659696,2593.2,2593.1,1.54714332]
["bitfinex","ETHUSD",1729192903154,1.71659696,2593.2,2593.1,1.5471358]
["bitfinex","ETHUSD",1729192906922,1.71659696,2593.2,2593.1,5.4035158]
["bitfinex","ETHUSD",1729192908032,1.71659696,2593.3,2593.1,5.40375826]
["bitfinex","ETHUSD",1729192908328,1.71659696,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1729192908822,1.71659696,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1729192909030,1.71659696,2593.2,2593.1,1.54743827]
["bitfinex","ETHUSD",1729192909732,1.71659696,2593.3,2593.1,1.54743827]
["bitfinex","ETHUSD",1729192909941,1.71659696,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1729192910223,1.71659696,2593.3,2593.1,1.54776671]
["bitfinex","ETHUSD",1729192910419,1.71659696,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1729192910619,1.71659696,2593.2,2593.1,1.54764391]
["bitfinex","ETHUSD",1729192910818,1.71659696,2593.2,2593.1,5.40402391]
["bitfinex","ETHUSD",1729192911026,1.71659696,2593.2,2593.1,1.54764391]
["bitfinex","ETHUSD",1729192911329,1.71659696,2593.3,2593.1,1.54764391]
["bitfinex","ETHUSD",1729192911638,0.7739,2593.7,2593.1,0.62712184]
["bitfinex","ETHUSD",1729192911826,1.71659696,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1729192912035,1.71659696,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1729192912184,1.71659696,2593.5,2593.4,4.40587]
["bitfinex","ETHUSD",1729192912708,1.71659696,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1729192916669,1.71659696,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1729192916840,5.57259696,2593.4,2593.1,3.9973431]
["bitfinex","ETHUSD",1729192917145,1.71659696,2593.3,2593.0,7.65854]
["bitfinex","ETHUSD",1729192917297,1.71659696,2593.3,2593.0,7.735661]
["bitfinex","ETHUSD",1729192917503,1.71659696,2593.3,2593.1,0.997519]
["bitfinex","ETHUSD",1729192918221,1.71659696,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1729192918439,1.71659696,2593.3,2593.0,7.65854]
["bitfinex","ETHUSD",1729192918640,1.71659696,2593.3,2593.1,5.40387973]
["bitfinex","ETHUSD",1729192918843,4.67041,2593.5,2593.2,0.99748106]
["bitfinex","ETHUSD",1729192919032,1.71659696,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1729192919359,2.53119696,2593.5,2593.2,4.40621]
["bitfinex","ETHUSD",1729192919556,1.71659696,2593.4,2593.2,1.547328]
["bitfinex","ETHUSD",1729192919745,1.71659696,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1729192920656,0.7584,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1729192920958,0.7584,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1729192920959,1.71659696,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1729192921143,0.794,2594.1,2593.5,0.6271119]
["bitfinex","ETHUSD",1729192921320,0.794,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1729192921321,4.64894,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1729192922561,1.71659696,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1729192923370,1.71659696,2594.0,2593.7,4.40546]
["bitfinex","ETHUSD",1729192923818,1.71659696,2593.9,2593.7,4.40546]
["bitfinex","ETHUSD",1729192924241,1.71659696,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1729192926558,1.71659696,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1729192927056,1.71659696,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1729192927220,1.71659696,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1729192927863,1.71659696,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1729192928354,4.64892,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1729192928355,1.71659696,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1729192928730,1.71659696,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1729192928929,5.57193696,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1729192929134,1.71659696,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1729192929465,1.71659696,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1729192930126,1.71659696,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1729192930351,1.71659696,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1729192930630,1.71659696,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1729192930989,1.71659696,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1729192931129,1.71659696,2593.5,2593.4,1.54714959]
["bitfinex","ETHUSD",1729192931466,1.71659696,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1729192931624,1.71659696,2593.5,2593.2,0.99731368]
["bitfinex","ETHUSD",1729192931963,3.85638,2593.2,2592.8,9.45716688]
["bitfinex","ETHUSD",1729192932267,1.71659696,2592.9,2592.8,0.86153515]
["bitfinex","ETHUSD",1729192932560,1.71659696,2592.9,2592.8,1.85938708]
["bitfinex","ETHUSD",1729192932771,1.71659696,2592.9,2592.8,1.05572169]
["bitfinex","ETHUSD",1729192932955,1.71659696,2592.9,2592.8,0.05786976]
["bitfinex","ETHUSD",1729192934067,3.85668,2592.9,2592.8,0.05786976]
["bitfinex","ETHUSD",1729192934263,0.7769,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1729192934470,3.85668,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1729192934773,3.85668,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1729192934933,4.63344,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1729192935128,4.63344,2593.0,2592.7,1.54847862]
["bitfinex","ETHUSD",1729192935766,4.63344,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1729192937059,4.63344,2593.0,2592.7,1.54887617]
["bitfinex","ETHUSD",1729192937559,0.7769,2593.0,2592.7,1.54887617]
["bitfinex","ETHUSD",1729192938066,3.85639,2593.1,2592.7,1.54887617]
["bitfinex","ETHUSD",1729192938373,1.0,2777.0,2592.9,0.55]
["bitfinex","ETHUSD",1729192938374,4.67615,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1729192938545,3.85574,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1729192938546,4.67584,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1729192938864,4.67584,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1729192939531,3.85565,2593.6,2593.2,5.2014]
["bitfinex","ETHUSD",1729192939726,7.33989189,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1729192940226,7.33971189,2593.9,2593.4,4.40585]
["bitfinex","ETHUSD",1729192940426,7.33971189,2593.9,2593.4,5.40442573]
["bitfinex","ETHUSD",1729192940663,7.33971189,2593.9,2593.4,4.40585]
["bitfinex","ETHUSD",1729192941027,3.48437189,2593.9,2593.4,4.40585]
["bitfinex","ETHUSD",1729192941366,3.48437189,2593.9,2593.4,5.40439816]
["bitfinex","ETHUSD",1729192941725,7.33967189,2593.9,2593.4,5.40439816]
["bitfinex","ETHUSD",1729192941929,7.33967189,2593.9,2593.4,4.40585]
["bitfinex","ETHUSD",1729192942168,3.85535,2593.8,2593.4,4.40585]
["bitfinex","ETHUSD",1729192942324,3.85535,2593.8,2593.4,5.40448685]
["bitfinex","ETHUSD",1729192942671,7.7108,2593.8,2593.4,1.54863685]
["bitfinex","ETHUSD",1729192942825,3.48437189,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1729192943038,3.48437189,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1729192943343,7.33987189,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1729192946080,3.48437189,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1729192946240,3.85594,2593.4,2593.0,4.56066539]
["bitfinex","ETHUSD",1729192946575,7.34046189,2593.3,2593.1,0.99896249]
["bitfinex","ETHUSD",1729192946869,3.48437189,2593.5,2593.1,0.99883448]
["bitfinex","ETHUSD",1729192947069,7.34019189,2593.5,2593.2,0.99883448]
["bitfinex","ETHUSD",1729192947276,3.85582,2593.5,2593.2,0.99877523]
["bitfinex","ETHUSD",1729192947432,3.85582,2593.5,2593.1,4.66004539]
["bitfinex","ETHUSD",1729192947630,0.7682,2593.6,2593.2,5.61188603]
["bitfinex","ETHUSD",1729192947884,0.01,2594.5,2593.2,5.61188603]
["bitfinex","ETHUSD",1729192947885,3.85534,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1729192948040,7.33971189,2593.8,2593.4,1.54860173]
["bitfinex","ETHUSD",1729192948370,3.48437189,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1729192948571,3.85551,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1729192948975,7.33974189,2593.8,2593.4,4.40593]
["bitfinex","ETHUSD",1729192949276,4.62339,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1729192949434,8.47869,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1729192949633,4.62339,2593.9,2593.5,1.54803417]
["bitfinex","ETHUSD",1729192949835,8.47873,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1729192950148,3.85519,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1729192950355,7.71049,2593.9,2593.5,1.54805915]
["bitfinex","ETHUSD",1729192950678,3.85519,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1729192950863,3.85534,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1729192951066,3.85534,2593.8,2593.5,1.54804309]
["bitfinex","ETHUSD",1729192951975,7.33971189,2593.8,2593.5,1.54804309]
["bitfinex","ETHUSD",1729192952362,7.33971189,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1729192952877,7.33971189,2593.8,2593.5,1.54804926]
["bitfinex","ETHUSD",1729192953646,3.48437189,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1729192954334,3.48437189,2593.8,2593.5,1.54794774]
["bitfinex","ETHUSD",1729192954538,3.48437189,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1729192954962,3.48437189,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1729192955990,0.02,2594.7,2593.7,0.55]
["bitfinex","ETHUSD",1729192955991,3.85488,2594.2,2593.7,5.40319086]
["bitfinex","ETHUSD",1729192956159,3.48437189,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1729192956362,7.33905189,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1729192956548,3.85475,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1729192957086,3.8549,2594.1,2593.8,1.54758292]
["bitfinex","ETHUSD",1729192957314,3.85481,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1729192957456,3.85481,2594.2,2593.8,1.54756867]
["bitfinex","ETHUSD",1729192957656,3.85481,2594.2,2593.8,5.40270025]
["bitfinex","ETHUSD",1729192957856,3.85481,2594.2,2593.8,1.54742025]
["bitfinex","ETHUSD",1729192958078,7.70966,2594.2,2593.8,1.54742025]
["bitfinex","ETHUSD",1729192958598,3.85481,2594.2,2593.8,1.54742025]
["bitfinex","ETHUSD",1729192958769,7.70965,2594.2,2593.8,1.54742025]
["bitfinex","ETHUSD",1729192958969,7.70964,2594.2,2593.8,5.40272025]
["bitfinex","ETHUSD",1729192959202,3.85481,2594.2,2593.8,5.40272025]
["bitfinex","ETHUSD",1729192959551,3.85481,2594.2,2593.8,1.54742025]
["bitfinex","ETHUSD",1729192959776,3.85481,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1729192960469,7.70965,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1729192961193,3.85481,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1729192963456,3.8549,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1729192963977,7.70965,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1729192964295,3.85469,2594.3,2594.0,0.8303]
["bitfinex","ETHUSD",1729192964798,3.85469,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1729192966575,3.85475,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1729192966775,3.8546,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1729192968378,3.85438,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1729192968582,3.85455,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1729192969257,3.8546,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1729192969380,3.85472,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1729192969718,4.66105,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1729192971121,8.51592,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1729192971280,4.66105,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1729192971484,3.85503,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1729192971692,4.66105,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1729192971912,3.8549,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1729192972409,3.85493,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1729192974297,4.68439408,2594.1,2593.7,0.99657035]
["bitfinex","ETHUSD",1729192974493,0.8063,2594.2,2593.4,1.20563173]
["bitfinex","ETHUSD",1729192974494,4.63211,2593.8,2593.4,0.90950563]
["bitfinex","ETHUSD",1729192974696,4.63211,2593.8,2593.4,0.8324]
["bitfinex","ETHUSD",1729192974932,4.63211,2593.8,2593.4,0.85827694]
["bitfinex","ETHUSD",1729192975833,4.63211,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1729192976046,3.8555,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1729192976206,3.8555,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1729192981214,3.8555,2593.7,2593.4,1.54733463]
["bitfinex","ETHUSD",1729192982005,1.71453546,2593.5,2593.4,1.54733463]
["bitfinex","ETHUSD",1729192982311,1.71453546,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1729192982500,1.71453546,2593.5,2593.3,2.35158127]
["bitfinex","ETHUSD",1729192982705,1.71453546,2593.5,2593.4,1.54791588]
["bitfinex","ETHUSD",1729192982944,1.71453546,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1729192983238,1.71453546,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1729192983798,1.71453546,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1729192984242,3.8552,2593.9,2593.5,1.78901869]
["bitfinex","ETHUSD",1729192984549,1.71453546,2593.8,2593.6,1.54911457]
["bitfinex","ETHUSD",1729192984845,3.85486,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1729192985015,1.71453546,2594.1,2593.8,1.3402]
["bitfinex","ETHUSD",1729192985221,1.71453546,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1729192985604,0.7604,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1729192985810,4.28004878,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1729192986027,4.65391,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1729192986239,3.48014878,2594.9,2594.3,4.40459]
["bitfinex","ETHUSD",1729192986240,3.85387,2594.8,2594.3,4.40459]
["bitfinex","ETHUSD",1729192986406,3.85387,2594.8,2594.3,4.40451]
["bitfinex","ETHUSD",1729192986603,3.85387,2594.8,2594.4,0.02974449]
["bitfinex","ETHUSD",1729192986926,3.85387,2594.8,2594.3,8.25898]
["bitfinex","ETHUSD",1729192986927,7.70781,2594.8,2594.3,4.40447]
["bitfinex","ETHUSD",1729192987135,3.85387,2594.8,2594.3,4.40447]
["bitfinex","ETHUSD",1729192987939,3.85387,2594.8,2594.3,8.259]
["bitfinex","ETHUSD",1729192988140,3.85387,2594.8,2594.3,4.40447]
["bitfinex","ETHUSD",1729192988551,3.85387,2594.8,2594.3,5.40259689]
["bitfinex","ETHUSD",1729192989203,3.48014878,2594.9,2594.3,4.54812689]
["bitfinex","ETHUSD",1729192989410,3.48014878,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1729192990219,3.85369,2595.0,2594.5,4.4042]
["bitfinex","ETHUSD",1729192990412,3.85369,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729192991313,7.70737,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729192993453,7.70736,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729192993613,7.65736,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729192994316,3.80368,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729192994653,3.85371,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1729192995157,3.85358,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729192997226,3.85371,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1729192997930,0.8267,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1729192998131,3.85341,2595.1,2594.7,0.62633731]
["bitfinex","ETHUSD",1729192998332,3.85341,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1729192998861,0.8267,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1729192999060,4.61503,2595.4,2595.0,1.3442]
["bitfinex","ETHUSD",1729192999751,7.70582,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1729192999920,3.85291,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1729193000437,3.85268,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1729193002056,3.85261,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729193002629,3.8526,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729193002833,7.70526,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729193003032,3.8526,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729193003239,7.7052,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729193003429,3.8526,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729193003654,7.70525,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729193004041,3.8526,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729193004744,7.70524,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729193005068,3.8526,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729193005464,0.1259881,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1729193005636,3.85253,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1729193010262,3.85275,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1729193010571,3.85276,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1729193013153,3.85282,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1729193013465,3.85282,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1729193013466,7.33296878,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1729193014163,3.85309,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1729193014402,3.85309,2595.4,2594.9,0.7649]
["bitfinex","ETHUSD",1729193014403,7.33328878,2595.3,2594.9,0.7649]
["bitfinex","ETHUSD",1729193014569,3.85297,2595.4,2595.0,0.07706317]
["bitfinex","ETHUSD",1729193014773,3.85297,2595.4,2594.9,7.6186]
["bitfinex","ETHUSD",1729193016079,1.71228013,2595.1,2594.9,7.6186]
["bitfinex","ETHUSD",1729193016239,1.71228013,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1729193017040,3.85297,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1729193017263,1.71228013,2595.2,2595.0,0.62706322]
["bitfinex","ETHUSD",1729193017463,1.71228013,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1729193018395,1.71228013,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1729193023869,1.71228013,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1729193026504,1.71228013,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1729193026709,1.71228013,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1729193027094,1.71228013,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1729193027319,1.71228013,2595.0,2594.8,0.55]
["bitfinex","ETHUSD",1729193027611,1.71228013,2595.0,2594.8,4.40376]
["bitfinex","ETHUSD",1729193028175,1.71228013,2595.1,2594.8,4.40376]
["bitfinex","ETHUSD",1729193028515,3.85314,2595.3,2594.8,4.40376]
["bitfinex","ETHUSD",1729193028516,1.71228013,2595.0,2594.8,4.40376]
["bitfinex","ETHUSD",1729193028715,1.71228013,2595.1,2594.8,8.25756]
["bitfinex","ETHUSD",1729193028870,1.71228013,2595.1,2594.8,4.40376]
["bitfinex","ETHUSD",1729193029063,1.71228013,2595.1,2594.8,8.25755]
["bitfinex","ETHUSD",1729193029269,1.71228013,2595.1,2594.8,4.40376]
["bitfinex","ETHUSD",1729193029469,1.71228013,2595.1,2594.8,8.25752]
["bitfinex","ETHUSD",1729193030695,1.71228013,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1729193031015,4.67736,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1729193031241,1.71228013,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1729193034614,1.71228013,2595.2,2595.0,1.54746286]
["bitfinex","ETHUSD",1729193034814,1.71228013,2595.2,2595.0,1.54746341]
["bitfinex","ETHUSD",1729193035004,1.71228013,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1729193035179,1.71228013,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1729193035382,1.71228013,2595.2,2595.0,1.54767833]
["bitfinex","ETHUSD",1729193035582,1.71228013,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1729193037313,1.71228013,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1729193037613,1.71228013,2595.1,2595.0,1.54805782]
["bitfinex","ETHUSD",1729193037777,1.71228013,2595.2,2595.0,1.54805782]
["bitfinex","ETHUSD",1729193037979,1.71228013,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1729193038175,1.71228013,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1729193038418,1.71228013,2595.1,2595.0,1.54824222]
["bitfinex","ETHUSD",1729193039096,1.71228013,2595.2,2595.0,1.54824222]
["bitfinex","ETHUSD",1729193039292,1.71228013,2595.2,2595.1,0.99864607]
["bitfinex","ETHUSD",1729193039519,1.71228013,2595.2,2595.1,0.99865714]
["bitfinex","ETHUSD",1729193039720,1.71228013,2595.2,2595.1,0.99865769]
["bitfinex","ETHUSD",1729193040025,1.71228013,2595.2,2595.1,1.54865769]
["bitfinex","ETHUSD",1729193040518,0.7574,2595.1,2594.9,0.80366539]
["bitfinex","ETHUSD",1729193040725,2.46968013,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1729193040892,0.7574,2595.1,2595.0,1.54885204]
["bitfinex","ETHUSD",1729193041220,3.85326,2595.2,2595.0,0.99885204]
["bitfinex","ETHUSD",1729193041426,4.61054,2595.3,2595.1,0.99878152]
["bitfinex","ETHUSD",1729193041612,4.61054,2595.3,2595.0,0.80366539]
["bitfinex","ETHUSD",1729193041922,1.71228013,2595.2,2595.1,0.99885615]
["bitfinex","ETHUSD",1729193043232,1.71228013,2595.2,2595.1,1.80252154]
["bitfinex","ETHUSD",1729193043437,1.71228013,2595.2,2595.1,0.99885615]
["bitfinex","ETHUSD",1729193043723,5.56554013,2595.2,2595.1,0.99885615]
["bitfinex","ETHUSD",1729193044017,1.71228013,2595.2,2595.1,0.99938141]
["bitfinex","ETHUSD",1729193044204,1.71228013,2595.2,2595.1,1.8030468]
["bitfinex","ETHUSD",1729193044807,3.85294,2595.5,2595.1,6.4247468]
["bitfinex","ETHUSD",1729193045004,1.71228013,2595.5,2595.3,0.80366539]
["bitfinex","ETHUSD",1729193045207,1.71228013,2595.5,2595.4,0.99938141]
["bitfinex","ETHUSD",1729193045819,1.71228013,2595.5,2595.4,1.8030468]
["bitfinex","ETHUSD",1729193048406,1.71228013,2595.5,2595.4,1.80273536]
["bitfinex","ETHUSD",1729193050523,1.71228013,2595.5,2595.4,1.80262327]
["bitfinex","ETHUSD",1729193052353,1.71228013,2595.5,2595.4,0.99895788]
["bitfinex","ETHUSD",1729193052354,6.36880013,2595.5,2595.4,0.99895788]
["bitfinex","ETHUSD",1729193053054,6.36880013,2595.5,2595.3,0.80366539]
["bitfinex","ETHUSD",1729193053345,4.65652,2595.5,2595.4,0.99911857]
["bitfinex","ETHUSD",1729193054555,6.36880013,2595.5,2595.4,0.99911857]
["bitfinex","ETHUSD",1729193055242,2.51598013,2595.5,2595.4,0.99911857]
["bitfinex","ETHUSD",1729193055444,1.71228013,2595.5,2595.4,0.99911857]
["bitfinex","ETHUSD",1729193055766,1.71228013,2595.5,2595.4,1.80243823]
["bitfinex","ETHUSD",1729193057850,1.71228013,2595.5,2595.4,1.80235012]
["bitfinex","ETHUSD",1729193060567,1.71228013,2595.5,2595.4,0.99868473]
["bitfinex","ETHUSD",1729193061065,1.71228013,2595.5,2595.4,1.80235012]
["bitfinex","ETHUSD",1729193061976,5.56510013,2595.5,2595.4,1.80235012]
["bitfinex","ETHUSD",1729193062132,3.85298,2595.4,2595.2,0.80366539]
["bitfinex","ETHUSD",1729193062333,3.85298,2595.4,2595.3,0.99870297]
["bitfinex","ETHUSD",1729193062534,5.56526013,2595.4,2595.3,0.99873853]
["bitfinex","ETHUSD",1729193064350,6.33606013,2595.4,2595.1,0.80366539]
["bitfinex","ETHUSD",1729193064677,3.85313,2595.3,2595.2,0.99884219]
["bitfinex","ETHUSD",1729193064850,5.56541013,2595.3,2595.2,0.99884219]
["bitfinex","ETHUSD",1729193065235,5.56541013,2595.3,2595.0,0.80366539]
["bitfinex","ETHUSD",1729193065465,3.85313,2595.3,2595.1,1.80266732]
["bitfinex","ETHUSD",1729193065671,5.56554013,2595.2,2595.1,0.80366539]
["bitfinex","ETHUSD",1729193065939,5.56554013,2595.2,2595.1,1.80256676]
["bitfinex","ETHUSD",1729193066155,9.09686727,2595.2,2595.1,0.99890137]
["bitfinex","ETHUSD",1729193066356,9.09686727,2595.2,2594.8,0.80366539]
["bitfinex","ETHUSD",1729193066357,3.85356,2595.0,2594.8,0.80366539]
["bitfinex","ETHUSD",1729193066537,3.85371,2594.9,2594.7,0.80366539]
["bitfinex","ETHUSD",1729193066733,3.85341,2595.1,2594.8,0.99922405]
["bitfinex","ETHUSD",1729193067007,1.71228013,2594.9,2594.7,0.80366539]
["bitfinex","ETHUSD",1729193067178,4.97722171,2595.1,2594.8,0.99922194]
["bitfinex","ETHUSD",1729193067179,3.85341,2595.1,2594.8,0.99922194]
["bitfinex","ETHUSD",1729193067348,1.71228013,2594.9,2594.7,0.80366539]
["bitfinex","ETHUSD",1729193067671,3.85362,2595.0,2594.8,0.9990767]
["bitfinex","ETHUSD",1729193067975,1.71228013,2594.9,2594.8,0.80366539]
["bitfinex","ETHUSD",1729193068183,1.71228013,2594.9,2594.8,1.80265954]
["bitfinex","ETHUSD",1729193068389,1.71228013,2594.9,2594.8,0.99899415]
["bitfinex","ETHUSD",1729193069704,1.71228013,2594.9,2594.8,1.80265954]
["bitfinex","ETHUSD",1729193070197,3.85305,2595.4,2594.8,3.00572588]
["bitfinex","ETHUSD",1729193070198,1.71228013,2595.3,2594.8,3.00572588]
["bitfinex","ETHUSD",1729193070490,1.71228013,2595.1,2595.0,0.80510523]
["bitfinex","ETHUSD",1729193070666,1.71228013,2595.1,2595.0,0.99899415]
["bitfinex","ETHUSD",1729193070849,1.71228013,2595.1,2595.0,1.80400498]
["bitfinex","ETHUSD",1729193071654,1.71228013,2595.1,2595.0,1.80373884]
["bitfinex","ETHUSD",1729193071977,1.71228013,2595.1,2595.0,0.99872801]
["bitfinex","ETHUSD",1729193072891,1.71228013,2595.1,2595.0,1.80399003]
["bitfinex","ETHUSD",1729193073470,1.71228013,2595.1,2595.0,0.99872801]
["bitfinex","ETHUSD",1729193075259,1.71228013,2595.1,2595.0,1.80412396]
["bitfinex","ETHUSD",1729193075459,1.71228013,2595.2,2595.0,1.80412396]
["bitfinex","ETHUSD",1729193075659,1.71228013,2595.2,2595.1,0.99872801]
["bitfinex","ETHUSD",1729193076485,1.71228013,2595.2,2595.1,0.99895852]
["bitfinex","ETHUSD",1729193077194,1.71228013,2595.2,2595.1,1.80435447]
["bitfinex","ETHUSD",1729193077501,1.71228013,2595.3,2595.1,1.80435447]
["bitfinex","ETHUSD",1729193077672,1.71228013,2595.3,2595.2,0.99895852]
["bitfinex","ETHUSD",1729193077994,3.9784681,2595.8,2595.2,0.99895852]
["bitfinex","ETHUSD",1729193077995,1.71228013,2595.6,2595.2,7.38968293]
["bitfinex","ETHUSD",1729193078158,0.9104881,2595.8,2595.2,7.38968293]
["bitfinex","ETHUSD",1729193078159,0.9104881,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1729193078369,0.1259881,2595.8,2595.5,1.76565852]
["bitfinex","ETHUSD",1729193078605,1.71228013,2595.7,2595.6,0.99843648]
["bitfinex","ETHUSD",1729193078976,1.71228013,2595.7,2595.5,0.7667]
["bitfinex","ETHUSD",1729193079713,0.1259881,2595.8,2595.6,1.80351735]
["bitfinex","ETHUSD",1729193079865,0.1259881,2595.8,2595.7,0.99833517]
["bitfinex","ETHUSD",1729193080065,0.1259881,2595.8,2595.7,5.63765517]
["bitfinex","ETHUSD",1729193080280,0.1259881,2595.8,2595.7,6.44283735]
["bitfinex","ETHUSD",1729193080902,0.1259881,2595.8,2595.7,6.44221375]
["bitfinex","ETHUSD",1729193081074,0.1259881,2595.8,2595.7,5.63703157]
["bitfinex","ETHUSD",1729193081272,0.1259881,2595.8,2595.7,6.46396891]
["bitfinex","ETHUSD",1729193083105,0.1259881,2595.8,2595.7,6.44146221]
["bitfinex","ETHUSD",1729193084106,0.1259881,2595.8,2595.7,5.63703157]
["bitfinex","ETHUSD",1729193084683,0.1259881,2595.8,2595.7,6.44146221]
["bitfinex","ETHUSD",1729193085317,0.1259881,2595.8,2595.7,10.3493117]
["bitfinex","ETHUSD",1729193085527,0.1259881,2595.8,2595.7,12.22999778]
["bitfinex","ETHUSD",1729193085669,0.1259881,2595.8,2595.7,14.23823613]
["bitfinex","ETHUSD",1729193086017,0.1259881,2595.8,2595.7,12.22999778]
["bitfinex","ETHUSD",1729193086305,0.1259881,2595.8,2595.7,14.29510417]
["bitfinex","ETHUSD",1729193087077,0.1259881,2595.8,2595.7,31.9578042]
["bitfinex","ETHUSD",1729193087377,0.01929846,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1729193087581,1.71228013,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1729193087912,0.821,2597.0,2596.5,3.8513]
["bitfinex","ETHUSD",1729193088118,4.67161,2597.0,2596.4,3.99650497]
["bitfinex","ETHUSD",1729193088321,3.85086,2596.9,2596.4,3.0]
["bitfinex","ETHUSD",1729193088478,3.85074,2596.9,2596.4,3.0]
["bitfinex","ETHUSD",1729193089210,3.85091,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1729193090358,3.85091,2596.8,2596.1,4.65409897]
["bitfinex","ETHUSD",1729193090359,0.7568,2596.6,2596.2,6.85171]
["bitfinex","ETHUSD",1729193090546,0.7568,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1729193091325,0.7568,2596.6,2596.2,6.85177]
["bitfinex","ETHUSD",1729193092249,0.7568,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1729193092624,0.7568,2596.6,2596.3,3.0]
["bitfinex","ETHUSD",1729193094172,0.7568,2596.6,2596.2,3.85177]
["bitfinex","ETHUSD",1729193094321,0.7568,2596.6,2596.3,3.0]
["bitfinex","ETHUSD",1729193095973,3.85136,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1729193096328,3.85136,2596.5,2595.9,4.60322]
["bitfinex","ETHUSD",1729193096628,3.85152,2596.4,2595.9,4.60322]
["bitfinex","ETHUSD",1729193096854,3.85136,2596.5,2595.9,4.60322]
["bitfinex","ETHUSD",1729193097367,3.8515,2596.4,2595.9,4.60322]
["bitfinex","ETHUSD",1729193097664,3.85136,2596.5,2595.9,4.60322]
["bitfinex","ETHUSD",1729193097960,3.85136,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1729193098861,3.85082,2596.9,2596.2,3.8517]
["bitfinex","ETHUSD",1729193099035,3.85108,2596.7,2596.1,4.67112]
["bitfinex","ETHUSD",1729193099243,3.85104,2596.7,2596.2,3.85177]
["bitfinex","ETHUSD",1729193099541,3.85104,2596.7,2596.2,3.85168]
["bitfinex","ETHUSD",1729193100362,4.6228,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1729193101333,3.8511,2596.7,2596.1,11.52304]
["bitfinex","ETHUSD",1729193101533,3.85126,2596.6,2596.1,7.67112]
["bitfinex","ETHUSD",1729193101832,3.85128,2596.6,2596.1,0.8192]
["bitfinex","ETHUSD",1729193102332,3.85128,2596.6,2596.1,4.6711]
["bitfinex","ETHUSD",1729193102954,3.85128,2596.6,2596.1,4.6939044]
["bitfinex","ETHUSD",1729193103126,3.85128,2596.6,2596.1,8.5457544]
["bitfinex","ETHUSD",1729193103332,3.85128,2596.6,2596.1,4.67105]
["bitfinex","ETHUSD",1729193103530,3.85128,2596.6,2596.1,4.69508619]
["bitfinex","ETHUSD",1729193103746,3.85128,2596.6,2596.1,8.54692619]
["bitfinex","ETHUSD",1729193104073,3.85128,2596.6,2596.1,4.67104]
["bitfinex","ETHUSD",1729193104372,3.85128,2596.6,2596.1,4.69507619]
["bitfinex","ETHUSD",1729193104932,3.85127,2596.6,2596.1,4.69507619]
["bitfinex","ETHUSD",1729193106832,4.62291,2596.8,2596.3,3.85156]
["bitfinex","ETHUSD",1729193107038,4.62291,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1729193107237,4.62291,2596.8,2596.2,7.70337]
["bitfinex","ETHUSD",1729193107434,3.85101,2596.8,2596.3,0.7951]
["bitfinex","ETHUSD",1729193107737,3.8507,2597.0,2596.5,4.64642]
["bitfinex","ETHUSD",1729193108039,5.56055697,2597.0,2596.5,0.7951]
["bitfinex","ETHUSD",1729193108234,1.70985697,2596.8,2596.5,0.7951]
["bitfinex","ETHUSD",1729193108463,5.56061697,2596.9,2596.5,0.7951]
["bitfinex","ETHUSD",1729193108835,1.70985697,2596.8,2596.5,0.7951]
["bitfinex","ETHUSD",1729193109072,5.56074697,2596.8,2596.5,0.7951]
["bitfinex","ETHUSD",1729193109257,5.56062697,2596.9,2596.5,0.7951]
["bitfinex","ETHUSD",1729193109460,1.70985697,2596.8,2596.5,0.7951]
["bitfinex","ETHUSD",1729193109968,3.85111,2596.7,2596.3,0.8184]
["bitfinex","ETHUSD",1729193110175,3.85103,2596.8,2596.2,3.0]
["bitfinex","ETHUSD",1729193110469,7.70252,2596.6,2596.1,4.67032]
["bitfinex","ETHUSD",1729193110670,3.85125,2596.6,2596.1,0.8184]
["bitfinex","ETHUSD",1729193110835,3.85165,2596.3,2595.9,8.2084]
["bitfinex","ETHUSD",1729193111038,3.85148,2596.4,2595.9,0.8184]
["bitfinex","ETHUSD",1729193111440,3.85148,2596.4,2595.9,4.67053]
["bitfinex","ETHUSD",1729193111780,4.62541,2596.6,2596.0,3.85205]
["bitfinex","ETHUSD",1729193111952,3.85134,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1729193113100,3.85106,2596.7,2596.1,4.6703]
["bitfinex","ETHUSD",1729193113299,3.85106,2596.7,2596.2,4.67017]
["bitfinex","ETHUSD",1729193114584,3.85106,2596.7,2596.2,0.8184]
["bitfinex","ETHUSD",1729193114795,3.85141,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1729193115095,4.66841,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1729193115282,0.817,2596.5,2596.0,0.8319]
["bitfinex","ETHUSD",1729193115658,4.66834,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1729193116611,0.817,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1729193116819,4.66803,2596.8,2596.2,3.85164]
["bitfinex","ETHUSD",1729193117003,3.85112,2596.7,2596.2,3.85164]
["bitfinex","ETHUSD",1729193118410,3.85125,2596.6,2596.1,3.0]
["bitfinex","ETHUSD",1729193118615,0.817,2596.8,2596.1,3.0]
["bitfinex","ETHUSD",1729193118616,3.85134,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1729193118789,3.85134,2596.5,2596.1,3.02278437]
["bitfinex","ETHUSD",1729193119479,3.85134,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1729193119681,3.85134,2596.5,2596.1,3.02278437]
["bitfinex","ETHUSD",1729193119909,3.85134,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1729193120315,7.70278,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1729193120516,7.7028,2596.5,2596.0,4.82787586]
["bitfinex","ETHUSD",1729193120700,3.85134,2596.5,2596.0,4.82787586]
["bitfinex","ETHUSD",1729193120899,3.85134,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1729193121102,3.85108,2596.7,2596.2,3.0]
["bitfinex","ETHUSD",1729193121311,3.8512,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1729193122806,3.8512,2596.6,2596.2,3.99672791]
["bitfinex","ETHUSD",1729193123214,3.8512,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1729193123837,3.8512,2596.6,2596.3,0.99721594]
["bitfinex","ETHUSD",1729193124150,3.8512,2596.6,2596.2,3.80228897]
["bitfinex","ETHUSD",1729193124312,3.8512,2596.6,2596.3,1.79953395]
["bitfinex","ETHUSD",1729193124510,3.8512,2596.6,2596.4,0.99724498]
["bitfinex","ETHUSD",1729193124835,3.8512,2596.6,2596.2,3.80228897]
["bitfinex","ETHUSD",1729193125135,3.8514,2596.5,2596.3,0.99754762]
["bitfinex","ETHUSD",1729193125342,3.8514,2596.5,2596.4,0.99793449]
["bitfinex","ETHUSD",1729193125707,3.8514,2596.5,2596.2,0.80228897]
["bitfinex","ETHUSD",1729193126024,3.85163,2596.3,2596.1,0.80228897]
["bitfinex","ETHUSD",1729193126201,4.65858,2596.4,2596.0,1.20348104]
["bitfinex","ETHUSD",1729193126202,4.65861,2596.4,2596.2,0.99821445]
["bitfinex","ETHUSD",1729193126400,4.65811,2596.8,2596.2,0.8292]
["bitfinex","ETHUSD",1729193126597,3.8511,2596.7,2596.3,4.84979553]
["bitfinex","ETHUSD",1729193126842,3.8511,2596.7,2596.4,0.99816553]
["bitfinex","ETHUSD",1729193127003,0.8071,2596.8,2596.3,4.65391897]
["bitfinex","ETHUSD",1729193127004,4.65802,2596.8,2596.3,4.65391897]
["bitfinex","ETHUSD",1729193127205,3.85108,2596.7,2596.4,0.99808294]
["bitfinex","ETHUSD",1729193127402,3.85108,2596.7,2596.3,0.80228897]
["bitfinex","ETHUSD",1729193127709,3.85108,2596.7,2596.4,0.99820232]
["bitfinex","ETHUSD",1729193128035,3.85108,2596.7,2596.3,0.80228897]
["bitfinex","ETHUSD",1729193128226,3.8512,2596.6,2596.4,0.99816488]
["bitfinex","ETHUSD",1729193128530,3.8512,2596.6,2596.3,0.80228897]
["bitfinex","ETHUSD",1729193128740,3.8512,2596.6,2596.4,0.99841782]
["bitfinex","ETHUSD",1729193128898,3.8512,2596.6,2596.3,0.80228897]
["bitfinex","ETHUSD",1729193129097,3.8512,2596.6,2596.4,0.99843354]
["bitfinex","ETHUSD",1729193129303,3.8512,2596.6,2596.3,0.80228897]
["bitfinex","ETHUSD",1729193129506,3.85143,2596.5,2596.3,0.80228897]
["bitfinex","ETHUSD",1729193129746,3.85143,2596.5,2596.2,0.80228897]
["bitfinex","ETHUSD",1729193130056,7.70288,2596.5,2596.3,0.99882047]
["bitfinex","ETHUSD",1729193130338,7.70288,2596.5,2596.2,0.80228897]
["bitfinex","ETHUSD",1729193130546,3.85143,2596.5,2596.3,0.99908354]
["bitfinex","ETHUSD",1729193130844,3.85143,2596.5,2596.2,0.80228897]
["bitfinex","ETHUSD",1729193131075,3.85143,2596.5,2596.3,0.99907243]
["bitfinex","ETHUSD",1729193131212,3.85143,2596.5,2596.2,0.80228897]
["bitfinex","ETHUSD",1729193131412,3.85143,2596.5,2596.3,0.99914993]
["bitfinex","ETHUSD",1729193131636,7.70288,2596.5,2596.2,0.80228897]
["bitfinex","ETHUSD",1729193131963,7.70288,2596.5,2596.3,0.9991238]
["bitfinex","ETHUSD",1729193132264,3.85143,2596.5,2596.2,0.80228897]
["bitfinex","ETHUSD",1729193132420,3.85143,2596.5,2596.3,0.99908453]
["bitfinex","ETHUSD",1729193132621,7.70285,2596.5,2596.1,3.80228897]
["bitfinex","ETHUSD",1729193132845,3.85142,2596.5,2596.2,1.80138267]
["bitfinex","ETHUSD",1729193133041,3.85142,2596.5,2596.3,0.9990937]
["bitfinex","ETHUSD",1729193133247,3.85142,2596.5,2596.2,0.80228897]
["bitfinex","ETHUSD",1729193133453,3.85142,2596.5,2596.3,0.99905152]
["bitfinex","ETHUSD",1729193133619,3.85142,2596.5,2596.2,0.80228897]
["bitfinex","ETHUSD",1729193133925,3.85142,2596.5,2596.3,0.99902193]
["bitfinex","ETHUSD",1729193134127,3.85142,2596.5,2596.2,0.80228897]
["bitfinex","ETHUSD",1729193134332,3.85155,2596.4,2596.3,0.99901898]
["bitfinex","ETHUSD",1729193134973,3.85169,2596.3,2596.1,0.80228897]
["bitfinex","ETHUSD",1729193135123,3.85169,2596.3,2596.2,0.99921779]
["bitfinex","ETHUSD",1729193137950,3.85169,2596.3,2596.0,0.80228897]
["bitfinex","ETHUSD",1729193138124,3.85169,2596.3,2596.1,1.80144137]
["bitfinex","ETHUSD",1729193138470,3.85169,2596.3,2596.2,0.9991524]
["bitfinex","ETHUSD",1729193139566,3.85148,2596.4,2596.2,0.9991524]
["bitfinex","ETHUSD",1729193139854,3.85148,2596.4,2596.1,0.80228897]
["bitfinex","ETHUSD",1729193140059,3.85163,2596.3,2596.2,0.99888847]
["bitfinex","ETHUSD",1729193143626,3.85163,2596.3,2596.2,1.80117744]
["bitfinex","ETHUSD",1729193144058,3.85163,2596.3,2596.2,0.99888847]
["bitfinex","ETHUSD",1729193144364,3.8515,2596.4,2596.2,1.8012482]
["bitfinex","ETHUSD",1729193144570,3.8515,2596.4,2596.3,1.80434664]
["bitfinex","ETHUSD",1729193145356,3.8515,2596.4,2596.3,0.99895923]
["bitfinex","ETHUSD",1729193145777,3.85015,2597.3,2596.4,4.63643]
["bitfinex","ETHUSD",1729193145941,3.85096,2596.8,2596.6,0.80506159]
["bitfinex","ETHUSD",1729193146142,3.85096,2596.8,2596.5,3.53837111]
["bitfinex","ETHUSD",1729193146143,3.85096,2596.8,2596.7,0.99895923]
["bitfinex","ETHUSD",1729193146438,3.85096,2596.8,2596.5,0.80506159]
["bitfinex","ETHUSD",1729193146647,3.85096,2596.8,2596.6,0.99856597]
["bitfinex","ETHUSD",1729193146861,3.85096,2596.8,2596.5,0.80506159]
["bitfinex","ETHUSD",1729193147151,3.85096,2596.8,2596.6,0.99855898]
["bitfinex","ETHUSD",1729193147363,3.85096,2596.8,2596.5,0.80506159]
["bitfinex","ETHUSD",1729193147662,3.85096,2596.8,2596.6,0.99854657]
["bitfinex","ETHUSD",1729193147841,3.85096,2596.8,2596.5,0.80506159]
["bitfinex","ETHUSD",1729193148034,3.85096,2596.8,2596.6,0.99855068]
["bitfinex","ETHUSD",1729193148231,3.85096,2596.8,2596.5,0.80506159]
["bitfinex","ETHUSD",1729193148432,0.8228,2596.9,2596.6,0.9984984]
["bitfinex","ETHUSD",1729193148634,4.67149,2596.6,2596.5,0.80506159]
["bitfinex","ETHUSD",1729193148873,4.67149,2596.6,2596.5,0.9986405]
["bitfinex","ETHUSD",1729193149169,4.67149,2596.6,2596.5,0.99872897]
["bitfinex","ETHUSD",1729193149474,4.67149,2596.6,2596.3,0.80506159]
["bitfinex","ETHUSD",1729193149642,4.67149,2596.6,2596.4,0.99872016]
["bitfinex","ETHUSD",1729193149842,4.67149,2596.6,2596.3,0.80506159]
["bitfinex","ETHUSD",1729193150042,4.67149,2596.6,2596.4,0.99873397]
["bitfinex","ETHUSD",1729193150242,4.67149,2596.6,2596.3,0.80506159]
["bitfinex","ETHUSD",1729193150446,3.85119,2596.6,2596.5,0.80506159]
["bitfinex","ETHUSD",1729193150787,3.85119,2596.6,2596.5,0.99873367]
["bitfinex","ETHUSD",1729193150969,3.85119,2596.6,2596.5,1.80379526]
["bitfinex","ETHUSD",1729193151129,3.85119,2596.6,2596.5,0.99873367]
["bitfinex","ETHUSD",1729193151760,3.85112,2596.7,2596.5,0.99873367]
["bitfinex","ETHUSD",1729193151964,4.30580515,2596.8,2596.4,0.80506159]
["bitfinex","ETHUSD",1729193152143,3.85141,2596.5,2596.4,0.80506159]
["bitfinex","ETHUSD",1729193152355,3.85141,2596.5,2596.4,0.99868225]
["bitfinex","ETHUSD",1729193153338,3.85148,2596.4,2596.1,0.80506159]
["bitfinex","ETHUSD",1729193153528,3.85178,2596.2,2596.1,0.80506159]
["bitfinex","ETHUSD",1729193153754,3.85178,2596.2,2596.1,1.80413309]
["bitfinex","ETHUSD",1729193154664,3.8517,2596.3,2596.1,1.80413309]
["bitfinex","ETHUSD",1729193154836,3.8517,2596.3,2596.2,0.9990715]
["bitfinex","ETHUSD",1729193156676,3.8517,2596.3,2596.2,1.80463775]
["bitfinex","ETHUSD",1729193156975,3.8517,2596.3,2596.2,0.9990715]
["bitfinex","ETHUSD",1729193157143,3.8517,2596.3,2596.2,1.80463775]
["bitfinex","ETHUSD",1729193158037,0.8013,2596.5,2596.2,1.80463775]
["bitfinex","ETHUSD",1729193158233,3.8515,2596.4,2596.3,0.99916509]
["bitfinex","ETHUSD",1729193158472,3.8515,2596.4,2596.3,1.80473134]
["bitfinex","ETHUSD",1729193159056,3.8515,2596.4,2596.3,0.99916509]
["bitfinex","ETHUSD",1729193159953,3.85135,2596.5,2596.3,1.80536509]
["bitfinex","ETHUSD",1729193160150,3.85148,2596.4,2596.2,0.80556625]
["bitfinex","ETHUSD",1729193160466,3.85148,2596.4,2596.3,1.80511689]
["bitfinex","ETHUSD",1729193161546,3.85148,2596.4,2596.3,1.80514295]
["bitfinex","ETHUSD",1729193163873,4.60686,2596.5,2596.3,1.80514295]
["bitfinex","ETHUSD",1729193164084,4.60686,2596.5,2596.4,0.9995767]
["bitfinex","ETHUSD",1729193164085,8.45831,2596.5,2596.4,0.9995767]
["bitfinex","ETHUSD",1729193164248,8.45831,2596.5,2596.4,1.80514295]
["bitfinex","ETHUSD",1729193164454,9.00891642,2596.5,2596.4,0.9995767]
["bitfinex","ETHUSD",1729193164699,3.85163,2596.3,2596.2,0.80556625]
["bitfinex","ETHUSD",1729193164971,4.78001157,2596.5,2596.2,1.80567377]
["bitfinex","ETHUSD",1729193164972,0.7555,2596.5,2596.2,1.80567377]
["bitfinex","ETHUSD",1729193165149,4.6069,2596.5,2596.3,1.00010752]
["bitfinex","ETHUSD",1729193165472,3.85148,2596.4,2596.3,0.80556625]
["bitfinex","ETHUSD",1729193165672,3.85148,2596.4,2596.3,1.80549058]
["bitfinex","ETHUSD",1729193165971,3.85148,2596.4,2596.3,0.99992433]
["bitfinex","ETHUSD",1729193165972,5.56227302,2596.4,2596.3,0.99992433]
["bitfinex","ETHUSD",1729193168844,6.32017302,2596.4,2596.3,0.99992433]
["bitfinex","ETHUSD",1729193169237,2.46869302,2596.4,2596.1,0.80556625]
["bitfinex","ETHUSD",1729193169485,2.46869302,2596.4,2596.2,1.00045514]
["bitfinex","ETHUSD",1729193169486,3.85165,2596.3,2596.2,1.00045514]
["bitfinex","ETHUSD",1729193169676,3.85165,2596.3,2596.2,1.80602139]
["bitfinex","ETHUSD",1729193170066,5.56244302,2596.3,2596.2,1.80602139]
["bitfinex","ETHUSD",1729193170962,5.56244302,2596.3,2596.2,1.80605595]
["bitfinex","ETHUSD",1729193172287,5.56244302,2596.3,2596.2,1.0004897]
["bitfinex","ETHUSD",1729193174183,5.56244302,2596.3,2596.2,1.80605595]
["bitfinex","ETHUSD",1729193174387,5.56244302,2596.3,2596.2,1.0004897]
["bitfinex","ETHUSD",1729193174559,5.56244302,2596.3,2596.2,1.80605595]
["bitfinex","ETHUSD",1729193174959,5.56244302,2596.3,2596.2,1.0004897]
["bitfinex","ETHUSD",1729193175499,5.56244302,2596.3,2596.2,1.00121058]
["bitfinex","ETHUSD",1729193175790,8.72167034,2596.3,2596.0,0.80556625]
["bitfinex","ETHUSD",1729193176001,8.72167034,2596.3,2595.8,1.60464139]
["bitfinex","ETHUSD",1729193176002,3.85222,2595.9,2595.8,0.80556625]
["bitfinex","ETHUSD",1729193176148,3.85222,2595.9,2595.7,0.80556625]
["bitfinex","ETHUSD",1729193176149,3.85237,2595.8,2595.7,0.80556625]
["bitfinex","ETHUSD",1729193176462,3.85237,2595.8,2595.7,1.00173834]
["bitfinex","ETHUSD",1729193176846,5.56316302,2595.8,2595.7,1.00173834]
["bitfinex","ETHUSD",1729193177092,5.56316302,2595.8,2595.4,1.20759239]
["bitfinex","ETHUSD",1729193177093,3.85267,2595.6,2595.5,0.80556625]
["bitfinex","ETHUSD",1729193177296,6.36126302,2595.6,2595.5,1.00157039]
["bitfinex","ETHUSD",1729193177449,3.85311,2595.3,2595.2,0.80556625]
["bitfinex","ETHUSD",1729193177653,3.85311,2595.3,2595.0,1.22687145]
["bitfinex","ETHUSD",1729193177654,3.85337,2595.2,2595.0,0.80556625]
["bitfinex","ETHUSD",1729193177873,3.85311,2595.3,2594.9,0.80556625]
["bitfinex","ETHUSD",1729193178190,3.85371,2594.9,2594.8,0.80556625]
["bitfinex","ETHUSD",1729193178487,7.33285926,2595.0,2594.8,1.00087511]
["bitfinex","ETHUSD",1729193178785,7.33285926,2595.0,2594.6,0.80556625]
["bitfinex","ETHUSD",1729193179096,3.85371,2594.9,2594.7,1.00140235]
["bitfinex","ETHUSD",1729193179277,7.33285926,2595.0,2594.5,1.61416625]
["bitfinex","ETHUSD",1729193179451,3.85371,2594.9,2594.6,1.00055502]
["bitfinex","ETHUSD",1729193179808,3.85371,2594.9,2594.7,1.00055502]
["bitfinex","ETHUSD",1729193179968,7.33285926,2595.0,2594.5,8.46846625]
["bitfinex","ETHUSD",1729193180293,7.33285926,2595.0,2594.6,4.00051165]
["bitfinex","ETHUSD",1729193180648,3.47927926,2595.0,2594.6,4.00051165]
["bitfinex","ETHUSD",1729193180849,8.0616097,2595.6,2594.8,0.8257]
["bitfinex","ETHUSD",1729193181052,4.2088197,2595.6,2595.0,4.67919]
["bitfinex","ETHUSD",1729193181449,4.2088197,2595.6,2595.0,4.75625298]
["bitfinex","ETHUSD",1729193181652,4.2088197,2595.6,2595.1,0.99935274]
["bitfinex","ETHUSD",1729193181884,4.2088197,2595.6,2595.0,6.56143969]
["bitfinex","ETHUSD",1729193182084,8.0615797,2595.6,2595.1,0.99946014]
["bitfinex","ETHUSD",1729193182284,3.85284,2595.5,2595.0,5.67865014]
["bitfinex","ETHUSD",1729193182484,8.0615497,2595.6,2595.0,5.67865014]
["bitfinex","ETHUSD",1729193182894,4.2087897,2595.6,2595.0,5.67865014]
["bitfinex","ETHUSD",1729193183387,4.2087897,2595.6,2595.0,5.75571311]
["bitfinex","ETHUSD",1729193183550,4.2087897,2595.6,2595.0,5.75568311]
["bitfinex","ETHUSD",1729193183746,4.2087897,2595.6,2595.0,6.56140968]
["bitfinex","ETHUSD",1729193183948,4.2087897,2595.6,2595.1,0.99946014]
["bitfinex","ETHUSD",1729193184401,4.2087897,2595.6,2595.0,4.67915]
["bitfinex","ETHUSD",1729193184556,4.2087897,2595.6,2595.0,4.75621297]
["bitfinex","ETHUSD",1729193184756,4.2087897,2595.6,2595.0,6.56131414]
["bitfinex","ETHUSD",1729193184959,4.2087897,2595.6,2595.1,0.9993746]
["bitfinex","ETHUSD",1729193185256,4.2087897,2595.6,2595.0,4.67915]
["bitfinex","ETHUSD",1729193185473,3.85283,2595.5,2595.0,4.67915]
["bitfinex","ETHUSD",1729193185880,3.47927926,2595.5,2595.0,4.67915]
["bitfinex","ETHUSD",1729193186100,3.47927926,2595.5,2595.0,8.53264]
["bitfinex","ETHUSD",1729193186251,3.47927926,2595.5,2595.0,4.67915]
["bitfinex","ETHUSD",1729193187399,3.47927926,2595.5,2595.0,8.53263]
["bitfinex","ETHUSD",1729193187553,3.47927926,2595.5,2595.0,4.67915]
["bitfinex","ETHUSD",1729193187988,3.47927926,2595.5,2595.0,8.60970298]
["bitfinex","ETHUSD",1729193188287,3.47927926,2595.5,2595.0,8.53264]
["bitfinex","ETHUSD",1729193188596,3.47927926,2595.5,2595.0,0.8257]
["bitfinex","ETHUSD",1729193188803,3.47927926,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1729193190383,3.47927926,2595.5,2595.0,4.67924]
["bitfinex","ETHUSD",1729193190763,3.47927926,2595.5,2595.0,5.67786797]
["bitfinex","ETHUSD",1729193190975,3.47927926,2595.5,2595.0,4.67924]
["bitfinex","ETHUSD",1729193193710,3.47927926,2595.5,2595.0,5.6778495]
["bitfinex","ETHUSD",1729193193909,3.47927926,2595.5,2595.0,4.67924]
["bitfinex","ETHUSD",1729193195115,3.47927926,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1729193195468,4.2087697,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1729193196372,0.3560397,2595.6,2595.0,0.8257]
["bitfinex","ETHUSD",1729193196573,3.85282,2595.5,2595.0,4.67925]
["bitfinex","ETHUSD",1729193196992,7.33209926,2595.5,2595.0,4.67925]
["bitfinex","ETHUSD",1729193197194,7.33213926,2595.5,2595.0,4.67924]
["bitfinex","ETHUSD",1729193198583,3.47927926,2595.5,2595.0,0.8257]
["bitfinex","ETHUSD",1729193198785,3.47927926,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1729193199315,3.85274,2595.6,2595.1,7.70672]
["bitfinex","ETHUSD",1729193199470,3.47927926,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1729193199471,7.33180926,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1729193199681,11.18442926,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1729193199981,1.7120675,2595.3,2595.2,3.85316]
["bitfinex","ETHUSD",1729193200314,1.7120675,2595.3,2595.0,4.67919]
["bitfinex","ETHUSD",1729193200484,1.7120675,2595.3,2595.1,3.85333]
["bitfinex","ETHUSD",1729193200686,1.7120675,2595.2,2595.1,3.85333]
["bitfinex","ETHUSD",1729193200896,1.7120675,2595.2,2595.0,4.67919]
["bitfinex","ETHUSD",1729193201103,1.7120675,2595.2,2595.0,5.67808815]
["bitfinex","ETHUSD",1729193201489,1.7120675,2595.2,2595.0,4.67919]
["bitfinex","ETHUSD",1729193202099,1.7120675,2595.2,2595.0,4.67918]
["bitfinex","ETHUSD",1729193202710,1.7120675,2595.2,2595.0,5.67814402]
["bitfinex","ETHUSD",1729193203609,1.7120675,2595.2,2595.0,4.67918]
["bitfinex","ETHUSD",1729193203787,1.7120675,2595.2,2595.0,5.67817031]
["bitfinex","ETHUSD",1729193204201,1.7120675,2595.2,2595.0,1.82469031]
["bitfinex","ETHUSD",1729193204519,1.7120675,2595.2,2595.0,0.8257]
["bitfinex","ETHUSD",1729193204810,1.7120675,2595.2,2595.0,1.82469031]
["bitfinex","ETHUSD",1729193205399,1.7120675,2595.2,2595.0,4.67926]
["bitfinex","ETHUSD",1729193205712,1.7120675,2595.2,2595.0,5.67825031]
["bitfinex","ETHUSD",1729193207125,1.7120675,2595.2,2595.0,9.53175031]
["bitfinex","ETHUSD",1729193207324,1.7120675,2595.2,2595.0,4.6792]
["bitfinex","ETHUSD",1729193207484,1.7120675,2595.2,2595.0,5.67845849]
["bitfinex","ETHUSD",1729193208143,0.8318,2595.6,2595.0,1.82495849]
["bitfinex","ETHUSD",1729193208303,3.85229,2595.9,2595.3,3.85299]
["bitfinex","ETHUSD",1729193208502,1.7120675,2595.8,2595.5,0.8001]
["bitfinex","ETHUSD",1729193208796,5.13226343,2596.1,2595.5,4.65289]
["bitfinex","ETHUSD",1729193208797,1.7120675,2595.7,2595.5,4.65289]
["bitfinex","ETHUSD",1729193209108,4.68386,2596.1,2595.5,4.65284]
["bitfinex","ETHUSD",1729193209313,4.68386,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1729193209314,0.8318,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1729193209486,0.8318,2596.1,2595.9,0.8001]
["bitfinex","ETHUSD",1729193209487,1.7120675,2596.1,2595.9,0.8001]
["bitfinex","ETHUSD",1729193209820,1.7120675,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1729193209821,1.7120675,2596.0,2595.7,0.8084]
["bitfinex","ETHUSD",1729193210127,1.7120675,2595.8,2595.7,0.8084]
["bitfinex","ETHUSD",1729193210324,1.7120675,2595.8,2595.5,3.0]
["bitfinex","ETHUSD",1729193210534,1.7120675,2595.6,2595.3,4.65882657]
["bitfinex","ETHUSD",1729193210824,1.7120675,2595.5,2595.3,4.85284482]
["bitfinex","ETHUSD",1729193211492,1.7120675,2595.5,2595.3,7.85285482]
["bitfinex","ETHUSD",1729193211832,1.7120675,2595.5,2595.4,0.99993396]
["bitfinex","ETHUSD",1729193212299,5.5648875,2595.5,2595.3,1.80566053]
["bitfinex","ETHUSD",1729193212624,1.7120675,2595.4,2595.2,3.99993396]
["bitfinex","ETHUSD",1729193212826,1.7120675,2595.3,2595.2,3.99993396]
["bitfinex","ETHUSD",1729193213329,1.7120675,2595.3,2595.2,0.99993396]
["bitfinex","ETHUSD",1729193213701,1.7120675,2595.3,2595.0,4.80613153]
["bitfinex","ETHUSD",1729193213886,3.85299,2595.4,2595.1,1.00040496]
["bitfinex","ETHUSD",1729193214086,3.85299,2595.4,2595.0,3.80572657]
["bitfinex","ETHUSD",1729193214323,3.85299,2595.4,2595.1,4.80612572]
["bitfinex","ETHUSD",1729193214625,3.85299,2595.4,2595.2,1.00039915]
["bitfinex","ETHUSD",1729193214802,3.85299,2595.4,2595.1,0.80572657]
["bitfinex","ETHUSD",1729193215153,3.85299,2595.4,2595.2,1.00055416]
["bitfinex","ETHUSD",1729193215290,3.47783583,2595.5,2595.2,1.00077534]
["bitfinex","ETHUSD",1729193215291,7.33066583,2595.5,2595.2,1.00077534]
["bitfinex","ETHUSD",1729193215494,3.85283,2595.5,2595.1,3.80572657]
["bitfinex","ETHUSD",1729193215733,3.85283,2595.5,2595.2,1.80645973]
["bitfinex","ETHUSD",1729193215899,3.85283,2595.5,2595.3,1.00073316]
["bitfinex","ETHUSD",1729193216224,3.85283,2595.5,2595.2,0.80572657]
["bitfinex","ETHUSD",1729193216392,3.85283,2595.5,2595.3,1.00094242]
["bitfinex","ETHUSD",1729193216592,3.85283,2595.5,2595.2,0.80572657]
["bitfinex","ETHUSD",1729193216786,3.85283,2595.5,2595.3,1.00093627]
["bitfinex","ETHUSD",1729193216985,3.85283,2595.5,2595.4,1.00093659]
["bitfinex","ETHUSD",1729193217191,3.85283,2595.5,2595.3,1.0009409]
["bitfinex","ETHUSD",1729193217392,3.85283,2595.5,2595.2,0.80572657]
["bitfinex","ETHUSD",1729193217702,3.85283,2595.5,2595.3,1.0011797]
["bitfinex","ETHUSD",1729193217904,3.85283,2595.5,2595.2,0.80572657]
["bitfinex","ETHUSD",1729193218102,3.85283,2595.5,2595.3,1.00119429]
["bitfinex","ETHUSD",1729193218329,3.85283,2595.5,2595.2,0.80572657]
["bitfinex","ETHUSD",1729193218493,3.85283,2595.5,2595.3,1.00143989]
["bitfinex","ETHUSD",1729193218693,3.85283,2595.5,2595.4,1.00144012]
["bitfinex","ETHUSD",1729193218995,3.85283,2595.5,2595.2,0.80572657]
["bitfinex","ETHUSD",1729193219317,3.85283,2595.5,2595.3,1.80717133]
["bitfinex","ETHUSD",1729193219522,3.85283,2595.5,2595.4,1.00144476]
["bitfinex","ETHUSD",1729193219890,3.85283,2595.5,2595.4,1.00172281]
["bitfinex","ETHUSD",1729193220319,3.85303,2595.4,2595.2,0.80572657]
["bitfinex","ETHUSD",1729193220534,3.85303,2595.4,2595.3,1.00208657]
["bitfinex","ETHUSD",1729193220897,3.85303,2595.4,2595.3,1.00206897]
["bitfinex","ETHUSD",1729193221095,4.63433,2595.4,2595.3,1.00206897]
["bitfinex","ETHUSD",1729193221322,5.83082958,2595.4,2595.3,1.00206897]
["bitfinex","ETHUSD",1729193221605,3.8532,2595.3,2595.1,0.80572657]
["bitfinex","ETHUSD",1729193221807,3.8532,2595.3,2595.2,1.002429]
["bitfinex","ETHUSD",1729193221995,3.85303,2595.4,2595.2,1.002429]
["bitfinex","ETHUSD",1729193222335,3.85303,2595.4,2595.3,1.00239702]
["bitfinex","ETHUSD",1729193223196,3.85311,2595.3,2595.1,0.80572657]
["bitfinex","ETHUSD",1729193223434,7.7063,2595.3,2595.2,1.80820145]
["bitfinex","ETHUSD",1729193223611,8.90354358,2595.3,2595.2,1.00247488]
["bitfinex","ETHUSD",1729193223998,3.85341,2595.1,2595.0,0.80572657]
["bitfinex","ETHUSD",1729193224204,4.63291,2595.1,2595.0,1.80823759]
["bitfinex","ETHUSD",1729193224787,9.30776941,2595.3,2595.0,1.80823759]
["bitfinex","ETHUSD",1729193224903,3.85306,2595.4,2595.1,1.80823759]
["bitfinex","ETHUSD",1729193225104,0.7795,2595.5,2595.2,1.00261178]
["bitfinex","ETHUSD",1729193225303,3.85299,2595.4,2595.3,1.00284808]
["bitfinex","ETHUSD",1729193226339,3.85299,2595.4,2595.3,1.80857465]
["bitfinex","ETHUSD",1729193227196,3.85299,2595.4,2595.3,1.00284808]
["bitfinex","ETHUSD",1729193227424,3.85299,2595.4,2595.3,1.80857465]
["bitfinex","ETHUSD",1729193227595,3.85299,2595.4,2595.3,1.00284808]
["bitfinex","ETHUSD",1729193229824,3.85299,2595.4,2595.3,1.00299952]
["bitfinex","ETHUSD",1729193234314,3.85299,2595.4,2595.2,0.80572657]
["bitfinex","ETHUSD",1729193234628,3.85299,2595.4,2595.3,1.00291787]
["bitfinex","ETHUSD",1729193235900,5.56521337,2595.4,2595.3,1.00291787]
["bitfinex","ETHUSD",1729193236138,5.56521337,2595.4,2595.3,1.00288041]
["bitfinex","ETHUSD",1729193239352,5.56521337,2595.4,2595.3,1.00264392]
["bitfinex","ETHUSD",1729193239646,1.71222337,2595.4,2595.3,1.00264392]
["bitfinex","ETHUSD",1729193239804,1.71222337,2595.4,2595.3,1.80837049]
["bitfinex","ETHUSD",1729193241239,5.56505337,2595.5,2595.3,1.80837049]
["bitfinex","ETHUSD",1729193241416,1.71222337,2595.5,2595.4,1.00264392]
["bitfinex","ETHUSD",1729193241620,1.71222337,2595.6,2595.4,2.57647049]
["bitfinex","ETHUSD",1729193241800,1.71222337,2595.5,2595.4,1.57382657]
["bitfinex","ETHUSD",1729193242009,1.71222337,2595.6,2595.4,2.57573654]
["bitfinex","ETHUSD",1729193242253,1.71222337,2595.6,2595.5,1.80763654]
["bitfinex","ETHUSD",1729193243252,5.56460337,2595.8,2595.5,3.54580016]
["bitfinex","ETHUSD",1729193243407,1.71222337,2595.7,2595.6,1.80927863]
["bitfinex","ETHUSD",1729193243821,1.71222337,2595.7,2595.6,1.00190997]
["bitfinex","ETHUSD",1729193244339,1.71222337,2595.7,2595.6,1.80918447]
["bitfinex","ETHUSD",1729193244852,1.71222337,2595.7,2595.6,3.54535841]
["bitfinex","ETHUSD",1729193245050,1.71222337,2595.7,2595.6,1.00190997]
["bitfinex","ETHUSD",1729193245469,1.71222337,2595.7,2595.6,1.80915628]
["bitfinex","ETHUSD",1729193248552,1.71222337,2595.7,2595.6,1.80835861]
["bitfinex","ETHUSD",1729193250259,1.71222337,2595.7,2595.6,1.0011123]
["bitfinex","ETHUSD",1729193250560,6.88630571,2595.7,2595.4,0.80724631]
["bitfinex","ETHUSD",1729193250762,4.61807,2595.4,2595.1,0.80724631]
["bitfinex","ETHUSD",1729193250950,4.6181,2595.4,2595.0,0.80724631]
["bitfinex","ETHUSD",1729193251164,3.853,2595.4,2595.1,1.80896292]
["bitfinex","ETHUSD",1729193251483,3.853,2595.4,2595.2,1.80896292]
["bitfinex","ETHUSD",1729193251781,3.853,2595.4,2595.1,0.80724631]
["bitfinex","ETHUSD",1729193252071,5.56522337,2595.4,2595.2,1.75231837]
["bitfinex","ETHUSD",1729193252230,5.56522337,2595.4,2595.2,0.7507]
["bitfinex","ETHUSD",1729193252432,1.71222337,2595.3,2595.2,0.7507]
["bitfinex","ETHUSD",1729193252655,3.85277,2595.6,2595.2,1.7524243]
["bitfinex","ETHUSD",1729193252859,1.71222337,2595.4,2595.3,1.00166356]
["bitfinex","ETHUSD",1729193253169,1.71222337,2595.4,2595.3,1.00169374]
["bitfinex","ETHUSD",1729193253371,5.56509337,2595.5,2595.3,1.00169374]
["bitfinex","ETHUSD",1729193253576,5.56509337,2595.5,2595.4,1.00153544]
["bitfinex","ETHUSD",1729193253731,1.71222337,2595.5,2595.4,1.00153544]
["bitfinex","ETHUSD",1729193253935,4.67793,2595.9,2595.4,1.80881139]
["bitfinex","ETHUSD",1729193254275,3.85245,2595.8,2595.5,1.80881139]
["bitfinex","ETHUSD",1729193254457,3.85245,2595.8,2595.6,1.00156508]
["bitfinex","ETHUSD",1729193254665,3.85245,2595.8,2595.5,0.80724631]
["bitfinex","ETHUSD",1729193254829,3.85245,2595.8,2595.6,1.00134395]
["bitfinex","ETHUSD",1729193255029,3.85245,2595.8,2595.5,0.80724631]
["bitfinex","ETHUSD",1729193255265,3.85245,2595.8,2595.6,1.00136521]
["bitfinex","ETHUSD",1729193255567,3.85245,2595.8,2595.5,0.80724631]
["bitfinex","ETHUSD",1729193255866,3.85245,2595.8,2595.6,1.00137064]
["bitfinex","ETHUSD",1729193256066,3.85245,2595.8,2595.5,0.80724631]
["bitfinex","ETHUSD",1729193256275,3.85245,2595.8,2595.6,1.00142772]
["bitfinex","ETHUSD",1729193256475,3.85245,2595.8,2595.5,0.80724631]
["bitfinex","ETHUSD",1729193256686,3.85245,2595.8,2595.6,1.0014881]
["bitfinex","ETHUSD",1729193256841,3.85245,2595.8,2595.5,0.80724631]
["bitfinex","ETHUSD",1729193257048,3.85252,2595.7,2595.6,1.00148214]
["bitfinex","ETHUSD",1729193257286,3.85282,2595.5,2595.4,0.80724631]
["bitfinex","ETHUSD",1729193257584,3.85311,2595.3,2595.1,0.80724631]
["bitfinex","ETHUSD",1729193257739,3.85326,2595.2,2595.1,0.80724631]
["bitfinex","ETHUSD",1729193257942,3.85299,2595.4,2595.1,1.0016723]
["bitfinex","ETHUSD",1729193258180,4.62061,2595.3,2595.2,1.0016723]
["bitfinex","ETHUSD",1729193258361,4.62061,2595.3,2595.2,1.00175343]
["bitfinex","ETHUSD",1729193258554,8.09727861,2595.3,2595.2,1.00174886]
["bitfinex","ETHUSD",1729193258767,3.85356,2595.0,2594.9,0.80724631]
["bitfinex","ETHUSD",1729193258944,3.8533,2595.2,2594.9,1.80916903]
["bitfinex","ETHUSD",1729193259283,4.63281,2595.1,2595.0,1.00192272]
["bitfinex","ETHUSD",1729193261480,4.63281,2595.1,2594.8,0.80724631]
["bitfinex","ETHUSD",1729193261678,4.63281,2595.1,2594.9,1.80916892]
["bitfinex","ETHUSD",1729193261863,4.63281,2595.1,2595.0,1.00192261]
["bitfinex","ETHUSD",1729193262067,4.63281,2595.1,2594.8,0.80724631]
["bitfinex","ETHUSD",1729193262267,4.63281,2595.1,2594.9,1.00189528]
["bitfinex","ETHUSD",1729193262455,3.85356,2595.0,2594.8,0.80724631]
["bitfinex","ETHUSD",1729193262649,3.85356,2595.0,2594.9,1.00186455]
["bitfinex","ETHUSD",1729193264003,5.04986486,2595.0,2594.9,1.00186455]
["bitfinex","ETHUSD",1729193264157,3.85401,2594.7,2594.6,0.80724631]
["bitfinex","ETHUSD",1729193264352,3.85401,2594.7,2594.6,1.0018469]
["bitfinex","ETHUSD",1729193264575,3.85386,2594.8,2594.6,1.0018469]
["bitfinex","ETHUSD",1729193264926,3.85386,2594.8,2594.5,0.80724631]
["bitfinex","ETHUSD",1729193265199,7.70784,2594.8,2594.6,1.00177815]
["bitfinex","ETHUSD",1729193265369,7.7078,2594.8,2594.4,0.80724631]
["bitfinex","ETHUSD",1729193265577,0.8024,2594.6,2594.5,1.80867697]
["bitfinex","ETHUSD",1729193265772,0.8024,2594.6,2594.5,1.00143066]
["bitfinex","ETHUSD",1729193265773,4.65655,2594.6,2594.5,1.00143066]
["bitfinex","ETHUSD",1729193266886,4.65655,2594.6,2594.5,1.00111916]
["bitfinex","ETHUSD",1729193267289,3.8544,2594.5,2594.3,0.80724631]
["bitfinex","ETHUSD",1729193267454,3.85445,2594.4,2594.1,0.80724631]
["bitfinex","ETHUSD",1729193267797,3.47666861,2594.5,2594.2,1.0010344]
["bitfinex","ETHUSD",1729193267798,3.85431,2594.5,2594.2,1.0010344]
["bitfinex","ETHUSD",1729193267953,3.85431,2594.5,2594.3,1.0010344]
["bitfinex","ETHUSD",1729193268274,3.85431,2594.5,2594.2,0.80724631]
["bitfinex","ETHUSD",1729193268461,3.85431,2594.5,2594.3,1.00095652]
["bitfinex","ETHUSD",1729193269088,3.85431,2594.5,2594.3,1.00083039]
["bitfinex","ETHUSD",1729193269298,0.8024,2594.6,2594.3,1.00083039]
["bitfinex","ETHUSD",1729193269592,4.65665,2594.6,2594.1,4.66213631]
["bitfinex","ETHUSD",1729193269798,4.65665,2594.6,2594.2,1.00057302]
["bitfinex","ETHUSD",1729193270000,4.65665,2594.6,2594.1,4.66213631]
["bitfinex","ETHUSD",1729193270205,4.65665,2594.6,2594.2,1.00057939]
["bitfinex","ETHUSD",1729193270511,4.65665,2594.6,2594.2,1.00036756]
["bitfinex","ETHUSD",1729193271606,4.65665,2594.6,2594.2,1.00015409]
["bitfinex","ETHUSD",1729193271816,4.65665,2594.6,2594.1,4.85504409]
["bitfinex","ETHUSD",1729193272278,3.85432,2594.5,2594.1,1.00015409]
["bitfinex","ETHUSD",1729193273079,3.85451,2594.4,2594.0,2.6179004]
["bitfinex","ETHUSD",1729193273294,3.85451,2594.4,2594.0,4.81065409]
["bitfinex","ETHUSD",1729193274514,3.85431,2594.5,2594.0,8.66567409]
["bitfinex","ETHUSD",1729193274672,3.85431,2594.5,2594.0,7.66552]
["bitfinex","ETHUSD",1729193275079,3.85431,2594.5,2594.1,0.99958359]
["bitfinex","ETHUSD",1729193275272,3.85431,2594.5,2594.1,0.99961364]
["bitfinex","ETHUSD",1729193275474,3.85431,2594.5,2594.0,7.66552]
["bitfinex","ETHUSD",1729193277177,4.65656,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1729193277380,3.85397,2594.8,2594.2,4.63518]
["bitfinex","ETHUSD",1729193277585,3.85397,2594.8,2594.3,3.85453]
["bitfinex","ETHUSD",1729193278579,3.85397,2594.8,2594.3,3.93161402]
["bitfinex","ETHUSD",1729193280002,3.85396,2594.8,2594.2,4.63516]
["bitfinex","ETHUSD",1729193280196,3.85407,2594.7,2594.2,4.63516]
["bitfinex","ETHUSD",1729193280528,7.7082,2594.7,2594.2,4.6352]
["bitfinex","ETHUSD",1729193281023,3.85418,2594.6,2594.2,0.7805]
["bitfinex","ETHUSD",1729193281200,4.66598,2594.6,2594.2,0.7805]
["bitfinex","ETHUSD",1729193282027,0.8118,2594.6,2594.2,4.63517]
["bitfinex","ETHUSD",1729193282191,0.8118,2594.6,2594.2,0.7805]
["bitfinex","ETHUSD",1729193282394,4.66597,2594.6,2594.2,0.7805]
["bitfinex","ETHUSD",1729193282927,3.85417,2594.6,2594.2,0.7805]
["bitfinex","ETHUSD",1729193283810,3.85407,2594.7,2594.2,4.63515]
["bitfinex","ETHUSD",1729193284211,3.85421,2594.6,2594.2,0.7805]
["bitfinex","ETHUSD",1729193286676,3.85407,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1729193286677,3.85402,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1729193287043,3.85402,2594.7,2594.2,4.63524]
["bitfinex","ETHUSD",1729193287543,3.85417,2594.6,2594.2,0.7805]
["bitfinex","ETHUSD",1729193288777,4.62987,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1729193288778,0.776,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1729193288982,4.62993,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1729193289148,4.62993,2594.8,2594.2,4.63524]
["bitfinex","ETHUSD",1729193289464,0.776,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729193289642,8.48382,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729193289843,4.62987,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1729193290083,4.62987,2594.8,2594.2,4.63524]
["bitfinex","ETHUSD",1729193290084,3.85401,2594.7,2594.2,4.63516]
["bitfinex","ETHUSD",1729193290270,3.85401,2594.7,2594.2,8.48981]
["bitfinex","ETHUSD",1729193290469,7.7081,2594.7,2594.2,4.63515]
["bitfinex","ETHUSD",1729193291062,3.85401,2594.7,2594.2,4.63515]
["bitfinex","ETHUSD",1729193291659,0.776,2594.8,2594.2,0.7805]
["bitfinex","ETHUSD",1729193291859,4.62992,2594.8,2594.3,3.93162798]
["bitfinex","ETHUSD",1729193292085,3.85402,2594.7,2594.2,4.63524]
["bitfinex","ETHUSD",1729193292383,3.85402,2594.7,2594.3,0.07708419]
["bitfinex","ETHUSD",1729193292540,3.85402,2594.7,2594.2,4.63524]
["bitfinex","ETHUSD",1729193292988,7.70814,2594.7,2594.2,4.63524]
["bitfinex","ETHUSD",1729193293289,7.70814,2594.7,2594.2,0.7805]
["bitfinex","ETHUSD",1729193293504,3.85402,2594.7,2594.2,1.77965014]
["bitfinex","ETHUSD",1729193293792,3.85402,2594.7,2594.2,1.779621]
["bitfinex","ETHUSD",1729193294094,1.71315239,2594.5,2594.2,1.779621]
["bitfinex","ETHUSD",1729193294247,1.71315239,2594.6,2594.2,1.779621]
["bitfinex","ETHUSD",1729193295475,1.71315239,2594.5,2594.2,1.779621]
["bitfinex","ETHUSD",1729193295875,1.71315239,2594.5,2594.2,5.634331]
["bitfinex","ETHUSD",1729193296169,1.71315239,2594.5,2594.2,0.7805]
["bitfinex","ETHUSD",1729193296343,1.71315239,2594.5,2594.2,1.77950568]
["bitfinex","ETHUSD",1729193296547,1.71315239,2594.3,2594.2,0.99900568]
["bitfinex","ETHUSD",1729193296885,1.71315239,2594.3,2594.1,0.99900568]
["bitfinex","ETHUSD",1729193297266,1.71315239,2594.2,2594.1,0.99900568]
["bitfinex","ETHUSD",1729193297582,1.71315239,2594.3,2594.1,0.99900568]
["bitfinex","ETHUSD",1729193298094,1.71315239,2594.4,2594.1,0.99900568]
["bitfinex","ETHUSD",1729193298308,1.71315239,2594.4,2594.2,0.99900568]
["bitfinex","ETHUSD",1729193298588,1.71315239,2594.5,2594.1,5.6618056]
["bitfinex","ETHUSD",1729193298775,1.71315239,2594.5,2594.2,0.99973929]
["bitfinex","ETHUSD",1729193298978,1.71315239,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1729193299173,1.71315239,2594.6,2594.3,0.7625]
["bitfinex","ETHUSD",1729193299347,1.71315239,2594.6,2594.3,1.76217473]
["bitfinex","ETHUSD",1729193300081,1.71315239,2594.5,2594.3,1.76217473]
["bitfinex","ETHUSD",1729193300483,1.71315239,2594.5,2594.3,0.7625]
["bitfinex","ETHUSD",1729193300984,1.71315239,2594.6,2594.3,0.7625]
["bitfinex","ETHUSD",1729193301289,1.71315239,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1729193301788,1.71315239,2594.8,2594.4,0.80724631]
["bitfinex","ETHUSD",1729193301789,1.71315239,2594.7,2594.4,0.80724631]
["bitfinex","ETHUSD",1729193302001,1.71315239,2594.7,2594.5,1.00059189]
["bitfinex","ETHUSD",1729193302291,3.85372,2594.9,2594.4,4.66168631]
["bitfinex","ETHUSD",1729193302292,1.71315239,2594.6,2594.4,0.80724631]
["bitfinex","ETHUSD",1729193302484,1.71315239,2594.6,2594.5,1.00062355]
["bitfinex","ETHUSD",1729193303353,1.71315239,2594.6,2594.5,1.80786986]
["bitfinex","ETHUSD",1729193303780,1.71315239,2594.6,2594.5,1.00062355]
["bitfinex","ETHUSD",1729193303991,1.71315239,2594.6,2594.5,1.80786986]
["bitfinex","ETHUSD",1729193307511,1.71315239,2594.7,2594.5,1.00062355]
["bitfinex","ETHUSD",1729193307687,1.71315239,2594.7,2594.6,1.81075673]
["bitfinex","ETHUSD",1729193308084,1.71315239,2594.7,2594.6,1.00249595]
["bitfinex","ETHUSD",1729193308399,3.09435563,2594.7,2594.6,1.00249595]
["bitfinex","ETHUSD",1729193308605,6.94836563,2594.7,2594.6,1.00249595]
["bitfinex","ETHUSD",1729193309102,3.8546,2594.3,2594.2,0.80826078]
["bitfinex","ETHUSD",1729193309260,6.31975239,2594.3,2594.2,1.81133126]
["bitfinex","ETHUSD",1729193309458,6.31975239,2594.3,2594.2,1.00307048]
["bitfinex","ETHUSD",1729193309459,6.70521239,2594.3,2594.2,1.00307048]
["bitfinex","ETHUSD",1729193309669,3.8549,2594.1,2594.0,0.80826078]
["bitfinex","ETHUSD",1729193309908,5.56805239,2594.1,2594.0,1.81160709]
["bitfinex","ETHUSD",1729193310068,6.62406663,2594.1,2594.0,1.81160709]
["bitfinex","ETHUSD",1729193310575,6.62406663,2594.1,2594.0,1.00334631]
["bitfinex","ETHUSD",1729193310777,5.56805239,2594.1,2594.0,1.81160709]
["bitfinex","ETHUSD",1729193311807,3.85477,2594.2,2594.0,1.81160709]
["bitfinex","ETHUSD",1729193312009,4.60662,2594.3,2594.1,1.81160709]
["bitfinex","ETHUSD",1729193312192,4.27061215,2594.5,2594.2,1.00275052]
["bitfinex","ETHUSD",1729193312400,3.85434,2594.5,2594.3,1.00262256]
["bitfinex","ETHUSD",1729193312596,3.85417,2594.6,2594.4,1.00262256]
["bitfinex","ETHUSD",1729193312910,3.85417,2594.6,2594.3,0.80826078]
["bitfinex","ETHUSD",1729193313082,3.85417,2594.6,2594.4,1.00244429]
["bitfinex","ETHUSD",1729193313399,3.85417,2594.6,2594.3,0.80826078]
["bitfinex","ETHUSD",1729193313566,3.85417,2594.6,2594.4,1.00242561]
["bitfinex","ETHUSD",1729193313764,4.64388,2594.7,2594.3,0.80826078]
["bitfinex","ETHUSD",1729193313972,8.498,2594.7,2594.4,1.81066555]
["bitfinex","ETHUSD",1729193314170,4.64388,2594.7,2594.5,1.00240477]
["bitfinex","ETHUSD",1729193314489,4.64388,2594.7,2594.3,0.80826078]
["bitfinex","ETHUSD",1729193314677,4.64388,2594.7,2594.4,1.00230938]
["bitfinex","ETHUSD",1729193315066,3.85415,2594.6,2594.5,1.00236696]
["bitfinex","ETHUSD",1729193315217,0.7898,2594.7,2594.5,1.00236696]
["bitfinex","ETHUSD",1729193315389,4.27491215,2594.9,2594.6,1.00226917]
["bitfinex","ETHUSD",1729193315575,4.27491215,2594.9,2594.5,0.80826078]
["bitfinex","ETHUSD",1729193315897,3.85393,2594.8,2594.6,1.00220789]
["bitfinex","ETHUSD",1729193316097,7.70786,2594.8,2594.5,0.80826078]
["bitfinex","ETHUSD",1729193316296,7.70786,2594.8,2594.6,1.00219738]
["bitfinex","ETHUSD",1729193316610,3.85393,2594.8,2594.4,0.80826078]
["bitfinex","ETHUSD",1729193316810,3.85393,2594.8,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193317016,3.85393,2594.8,2594.5,0.80826078]
["bitfinex","ETHUSD",1729193317319,3.85393,2594.8,2594.6,1.81037337]
["bitfinex","ETHUSD",1729193317521,3.85393,2594.8,2594.5,0.80826078]
["bitfinex","ETHUSD",1729193317815,3.85393,2594.8,2594.6,1.00211921]
["bitfinex","ETHUSD",1729193318024,3.85373,2594.9,2594.7,1.00206282]
["bitfinex","ETHUSD",1729193318315,3.85386,2594.8,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193318485,7.70752,2594.9,2594.7,1.00198755]
["bitfinex","ETHUSD",1729193318680,7.70752,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193318879,7.70752,2594.9,2594.7,1.00205785]
["bitfinex","ETHUSD",1729193319177,7.70752,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193319507,7.70752,2594.9,2594.7,1.0020464]
["bitfinex","ETHUSD",1729193319715,3.85373,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193319871,3.85373,2594.9,2594.7,1.00196038]
["bitfinex","ETHUSD",1729193320073,3.85373,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193320376,3.85373,2594.9,2594.7,1.00196714]
["bitfinex","ETHUSD",1729193320576,3.85373,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193320577,3.85373,2594.9,2594.8,1.00196714]
["bitfinex","ETHUSD",1729193321787,3.85373,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193321980,3.85373,2594.9,2594.7,1.00187787]
["bitfinex","ETHUSD",1729193322172,3.85373,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193322376,3.85373,2594.9,2594.7,1.00192277]
["bitfinex","ETHUSD",1729193322622,3.85373,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193322814,3.85373,2594.9,2594.7,1.00185176]
["bitfinex","ETHUSD",1729193323022,3.85373,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193323227,3.85373,2594.9,2594.7,1.00182523]
["bitfinex","ETHUSD",1729193323400,3.85373,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193323601,3.85373,2594.9,2594.7,1.00178183]
["bitfinex","ETHUSD",1729193323841,3.85373,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193324002,3.85373,2594.9,2594.7,1.00180019]
["bitfinex","ETHUSD",1729193324302,3.85373,2594.9,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193324639,3.85373,2594.9,2594.7,1.00175469]
["bitfinex","ETHUSD",1729193324939,0.7889,2594.7,2594.6,0.80826078]
["bitfinex","ETHUSD",1729193325195,3.85445,2594.4,2594.3,0.80826078]
["bitfinex","ETHUSD",1729193325334,3.85445,2594.4,2594.3,1.00214698]
["bitfinex","ETHUSD",1729193325335,7.33526215,2594.4,2594.3,1.00214698]
["bitfinex","ETHUSD",1729193325541,3.85475,2594.2,2594.0,0.80826078]
["bitfinex","ETHUSD",1729193325740,3.85475,2594.2,2594.1,1.00238317]
["bitfinex","ETHUSD",1729193326139,3.85475,2594.2,2594.1,1.00242767]
["bitfinex","ETHUSD",1729193326680,3.85475,2594.2,2594.1,1.81068845]
["bitfinex","ETHUSD",1729193327056,7.33556215,2594.2,2594.1,1.00242767]
["bitfinex","ETHUSD",1729193327367,3.85505,2594.0,2593.9,0.80826078]
["bitfinex","ETHUSD",1729193327540,3.85505,2594.0,2593.9,1.8105838]
["bitfinex","ETHUSD",1729193327964,3.8549,2594.1,2593.9,1.8105838]
["bitfinex","ETHUSD",1729193328171,3.8549,2594.1,2594.0,1.00232302]
["bitfinex","ETHUSD",1729193329250,3.8549,2594.1,2593.7,3.78830528]
["bitfinex","ETHUSD",1729193329251,1.97397322,2594.1,2593.7,3.78830528]
["bitfinex","ETHUSD",1729193329453,7.33586215,2594.0,2593.6,0.80826078]
["bitfinex","ETHUSD",1729193329679,3.85531,2593.9,2593.7,1.00247194]
["bitfinex","ETHUSD",1729193329875,3.85531,2593.9,2593.6,0.80826078]
["bitfinex","ETHUSD",1729193329876,3.85534,2593.8,2593.6,0.80826078]
["bitfinex","ETHUSD",1729193330081,3.85534,2593.8,2593.7,1.00251732]
["bitfinex","ETHUSD",1729193330613,3.85549,2593.7,2593.5,0.80826078]
["bitfinex","ETHUSD",1729193330819,3.85549,2593.7,2593.6,1.00238552]
["bitfinex","ETHUSD",1729193330982,4.63219,2593.7,2593.6,1.00238552]
["bitfinex","ETHUSD",1729193331315,4.63219,2593.7,2593.4,1.20858986]
["bitfinex","ETHUSD",1729193331316,4.63219,2593.7,2593.4,0.80826078]
["bitfinex","ETHUSD",1729193331631,0.7767,2593.7,2593.5,1.00210378]
["bitfinex","ETHUSD",1729193331922,3.85538,2593.8,2593.4,0.80826078]
["bitfinex","ETHUSD",1729193332117,3.85538,2593.8,2593.5,1.00210599]
["bitfinex","ETHUSD",1729193332287,3.85538,2593.8,2593.4,0.80826078]
["bitfinex","ETHUSD",1729193332494,3.85538,2593.8,2593.3,4.66433078]
["bitfinex","ETHUSD",1729193332700,3.85538,2593.8,2593.4,1.00185578]
["bitfinex","ETHUSD",1729193332892,3.85538,2593.8,2593.3,4.66433078]
["bitfinex","ETHUSD",1729193332893,3.85538,2593.8,2593.3,0.80826078]
["bitfinex","ETHUSD",1729193333198,3.85538,2593.8,2593.4,1.00185553]
["bitfinex","ETHUSD",1729193333398,0.7767,2593.9,2593.4,1.00185553]
["bitfinex","ETHUSD",1729193333399,7.33596215,2594.0,2593.5,1.00174956]
["bitfinex","ETHUSD",1729193333599,7.33596215,2594.0,2593.6,1.00158316]
["bitfinex","ETHUSD",1729193333776,3.85531,2593.9,2593.6,1.00157936]
["bitfinex","ETHUSD",1729193333978,3.85538,2593.8,2593.5,0.80826078]
["bitfinex","ETHUSD",1729193334202,3.85538,2593.8,2593.6,1.00151903]
["bitfinex","ETHUSD",1729193334403,3.85538,2593.8,2593.6,1.00136785]
["bitfinex","ETHUSD",1729193334600,3.85538,2593.8,2593.5,1.00136785]
["bitfinex","ETHUSD",1729193334923,3.85538,2593.8,2593.6,1.00138885]
["bitfinex","ETHUSD",1729193335219,3.85538,2593.8,2593.4,0.80826078]
["bitfinex","ETHUSD",1729193335423,3.85538,2593.8,2593.5,1.00140174]
["bitfinex","ETHUSD",1729193335628,3.85538,2593.8,2593.4,0.80826078]
["bitfinex","ETHUSD",1729193335921,3.85538,2593.8,2593.5,1.00125989]
["bitfinex","ETHUSD",1729193336096,3.85538,2593.8,2593.4,0.80826078]
["bitfinex","ETHUSD",1729193336296,3.85538,2593.8,2593.5,1.00125527]
["bitfinex","ETHUSD",1729193336498,3.85527,2593.9,2593.5,1.00113268]
["bitfinex","ETHUSD",1729193336929,7.33589215,2594.0,2593.4,4.73817454]
["bitfinex","ETHUSD",1729193337087,11.19106215,2594.0,2593.5,1.00112955]
["bitfinex","ETHUSD",1729193337424,7.33589215,2594.0,2593.6,0.7812]
["bitfinex","ETHUSD",1729193339749,3.85527,2593.9,2593.6,0.7812]
["bitfinex","ETHUSD",1729193340356,3.85541,2593.8,2593.4,0.7503]
["bitfinex","ETHUSD",1729193340514,3.85541,2593.8,2593.4,1.75110834]
["bitfinex","ETHUSD",1729193341253,3.48081215,2594.0,2593.5,1.00080834]
["bitfinex","ETHUSD",1729193341467,3.85519,2593.9,2593.4,0.7503]
["bitfinex","ETHUSD",1729193341655,3.85541,2593.8,2593.4,1.75110834]
["bitfinex","ETHUSD",1729193344319,3.85519,2593.9,2593.4,1.75110834]
["bitfinex","ETHUSD",1729193344518,7.71051,2593.9,2593.4,1.75110834]
["bitfinex","ETHUSD",1729193345121,3.85519,2593.9,2593.4,1.75110834]
["bitfinex","ETHUSD",1729193345351,3.85519,2593.9,2593.4,5.60700834]
["bitfinex","ETHUSD",1729193346494,3.85535,2593.8,2593.4,1.75110834]
["bitfinex","ETHUSD",1729193346867,3.85521,2593.9,2593.4,1.75110834]
["bitfinex","ETHUSD",1729193347068,7.33586215,2594.0,2593.5,3.85572]
["bitfinex","ETHUSD",1729193347268,3.85485,2594.2,2593.6,4.6764]
["bitfinex","ETHUSD",1729193347455,3.85505,2594.0,2593.6,0.8209]
["bitfinex","ETHUSD",1729193347655,3.85505,2594.0,2593.6,1.82170834]
["bitfinex","ETHUSD",1729193347656,7.33586215,2594.0,2593.6,1.82170834]
["bitfinex","ETHUSD",1729193347856,7.33586215,2594.0,2593.6,0.8209]
["bitfinex","ETHUSD",1729193348495,7.33586215,2594.0,2593.6,1.82087344]
["bitfinex","ETHUSD",1729193348883,7.33586215,2594.0,2593.6,0.8209]
["bitfinex","ETHUSD",1729193349071,7.33586215,2594.0,2593.6,1.82087344]
["bitfinex","ETHUSD",1729193350386,7.33586215,2594.0,2593.6,1.82124736]
["bitfinex","ETHUSD",1729193350804,3.85564,2593.6,2593.3,0.80826078]
["bitfinex","ETHUSD",1729193351021,3.85564,2593.6,2593.2,1.00071114]
["bitfinex","ETHUSD",1729193351174,8.10200215,2593.7,2593.2,1.00071114]
["bitfinex","ETHUSD",1729193351374,3.85577,2593.6,2593.2,1.00071114]
["bitfinex","ETHUSD",1729193351676,3.85582,2593.5,2593.2,1.00071114]
["bitfinex","ETHUSD",1729193351910,3.85582,2593.5,2593.1,2.62987192]
["bitfinex","ETHUSD",1729193352117,3.85582,2593.5,2593.2,1.00071114]
["bitfinex","ETHUSD",1729193352319,4.63038,2593.4,2593.2,1.00071114]
["bitfinex","ETHUSD",1729193352623,3.85629,2593.2,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193356027,3.8561,2593.3,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193360492,3.8563,2593.2,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193361115,3.85611,2593.3,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193362729,4.25511215,2593.4,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193362930,8.11106215,2593.4,2593.0,0.97562521]
["bitfinex","ETHUSD",1729193363225,3.85611,2593.3,2593.0,0.97562521]
["bitfinex","ETHUSD",1729193365319,3.8563,2593.2,2593.0,0.97562521]
["bitfinex","ETHUSD",1729193365629,3.8563,2593.2,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193365832,3.85611,2593.3,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193367735,3.85595,2593.4,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193368156,1.71485095,2593.3,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193368527,1.71485095,2593.2,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193370653,1.71485095,2593.2,2593.0,1.19664851]
["bitfinex","ETHUSD",1729193371573,1.71485095,2593.2,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193372056,1.71485095,2593.2,2593.0,1.19694711]
["bitfinex","ETHUSD",1729193372238,1.71485095,2593.1,2593.0,1.19694711]
["bitfinex","ETHUSD",1729193372418,1.71485095,2593.2,2593.0,1.19694711]
["bitfinex","ETHUSD",1729193374534,1.71485095,2593.2,2593.0,0.19592521]
["bitfinex","ETHUSD",1729193374935,1.71485095,2593.2,2593.0,1.19730972]
["bitfinex","ETHUSD",1729193376411,3.85623,2593.2,2593.1,1.00120677]
["bitfinex","ETHUSD",1729193376621,5.57108095,2593.2,2593.0,1.00120677]
["bitfinex","ETHUSD",1729193376911,3.85623,2593.2,2592.9,0.80826078]
["bitfinex","ETHUSD",1729193377115,3.85623,2593.2,2593.0,1.00131363]
["bitfinex","ETHUSD",1729193377321,3.85623,2593.2,2592.8,4.54720601]
["bitfinex","ETHUSD",1729193377516,1.71485095,2593.1,2592.9,1.00141025]
["bitfinex","ETHUSD",1729193377681,1.71485095,2593.1,2592.8,4.54720601]
["bitfinex","ETHUSD",1729193377881,1.71485095,2593.1,2592.9,1.00143282]
["bitfinex","ETHUSD",1729193378078,1.71485095,2593.1,2592.8,4.54720601]
["bitfinex","ETHUSD",1729193378317,1.71485095,2593.1,2592.9,1.19745343]
["bitfinex","ETHUSD",1729193378501,1.71485095,2593.1,2592.9,0.19595277]
["bitfinex","ETHUSD",1729193379413,1.71485095,2593.2,2592.9,0.19595277]
["bitfinex","ETHUSD",1729193379720,1.71485095,2593.6,2592.9,0.19595277]
["bitfinex","ETHUSD",1729193379721,3.85574,2593.6,2593.0,4.64554]
["bitfinex","ETHUSD",1729193379927,1.71485095,2593.4,2593.0,4.64554]
["bitfinex","ETHUSD",1729193380222,1.71485095,2593.4,2593.1,1.00133347]
["bitfinex","ETHUSD",1729193380389,1.71485095,2593.3,2593.2,1.00133347]
["bitfinex","ETHUSD",1729193380824,1.71485095,2593.4,2593.0,5.45286353]
["bitfinex","ETHUSD",1729193381032,1.71485095,2593.4,2593.1,1.80880055]
["bitfinex","ETHUSD",1729193381186,1.71485095,2593.3,2593.2,1.00139319]
["bitfinex","ETHUSD",1729193381724,1.71485095,2593.4,2593.2,1.00139319]
["bitfinex","ETHUSD",1729193381909,1.71485095,2593.3,2593.1,0.80732353]
["bitfinex","ETHUSD",1729193382100,1.71485095,2593.3,2593.2,1.00143107]
["bitfinex","ETHUSD",1729193384428,1.71485095,2593.3,2593.0,5.45286353]
["bitfinex","ETHUSD",1729193384736,1.71485095,2593.3,2593.1,1.00176862]
["bitfinex","ETHUSD",1729193384915,1.71485095,2593.3,2593.0,5.45286353]
["bitfinex","ETHUSD",1729193385099,1.71485095,2593.3,2593.1,1.00173506]
["bitfinex","ETHUSD",1729193385288,1.71485095,2593.3,2593.0,5.45286353]
["bitfinex","ETHUSD",1729193385484,1.71485095,2593.3,2593.1,1.00173914]
["bitfinex","ETHUSD",1729193385681,1.71485095,2593.3,2593.0,5.45286353]
["bitfinex","ETHUSD",1729193385899,1.71485095,2593.3,2593.1,1.0018294]
["bitfinex","ETHUSD",1729193386123,1.71485095,2593.3,2593.0,5.45286353]
["bitfinex","ETHUSD",1729193386322,1.71485095,2593.3,2593.1,1.00185219]
["bitfinex","ETHUSD",1729193386620,1.71485095,2593.3,2593.0,5.45286353]
["bitfinex","ETHUSD",1729193386826,1.71485095,2593.3,2593.1,1.00189454]
["bitfinex","ETHUSD",1729193387001,1.71485095,2593.3,2593.0,5.45286353]
["bitfinex","ETHUSD",1729193387297,1.71485095,2593.3,2593.1,1.00189488]
["bitfinex","ETHUSD",1729193387499,1.71485095,2593.4,2593.2,1.0019561]
["bitfinex","ETHUSD",1729193387847,1.71485095,2593.4,2593.0,5.45286353]
["bitfinex","ETHUSD",1729193388021,1.71485095,2593.4,2593.1,1.00197163]
["bitfinex","ETHUSD",1729193388319,1.71485095,2593.4,2593.0,5.45286353]
["bitfinex","ETHUSD",1729193388526,1.71485095,2593.4,2593.1,1.80928309]
["bitfinex","ETHUSD",1729193388728,1.71485095,2593.4,2593.2,1.00195956]
["bitfinex","ETHUSD",1729193388927,1.71485095,2593.4,2593.1,0.80732353]
["bitfinex","ETHUSD",1729193389088,1.71485095,2593.4,2593.2,1.00203175]
["bitfinex","ETHUSD",1729193389287,1.71485095,2593.4,2593.1,0.80732353]
["bitfinex","ETHUSD",1729193389488,1.71485095,2593.4,2593.2,1.00202654]
["bitfinex","ETHUSD",1729193389687,1.71485095,2593.4,2593.1,0.80732353]
["bitfinex","ETHUSD",1729193389889,1.71485095,2593.4,2593.2,1.00214031]
["bitfinex","ETHUSD",1729193390084,3.85558,2593.7,2593.1,0.80732353]
["bitfinex","ETHUSD",1729193390290,1.71485095,2593.4,2593.2,1.80947222]
["bitfinex","ETHUSD",1729193390491,1.71485095,2593.4,2593.3,1.00214869]
["bitfinex","ETHUSD",1729193391231,1.71485095,2593.4,2593.3,1.0020756]
["bitfinex","ETHUSD",1729193393029,6.32189095,2593.4,2593.3,1.0020756]
["bitfinex","ETHUSD",1729193393732,6.32189095,2593.4,2593.3,1.80939913]
["bitfinex","ETHUSD",1729193394446,6.32189095,2593.4,2593.3,1.0020756]
["bitfinex","ETHUSD",1729193394744,7.33966505,2593.4,2593.3,1.0020756]
["bitfinex","ETHUSD",1729193395249,7.33966505,2593.4,2593.2,0.80732353]
["bitfinex","ETHUSD",1729193395250,3.85609,2593.3,2593.2,0.80732353]
["bitfinex","ETHUSD",1729193395417,5.57094095,2593.3,2593.2,1.00302693]
["bitfinex","ETHUSD",1729193395757,5.57094095,2593.3,2593.2,1.81035046]
["bitfinex","ETHUSD",1729193396743,5.57094095,2593.3,2593.2,1.00302693]
["bitfinex","ETHUSD",1729193397551,5.57094095,2593.3,2593.2,3.55252567]
["bitfinex","ETHUSD",1729193397872,5.57094095,2593.3,2593.2,1.81246833]
["bitfinex","ETHUSD",1729193398553,5.57094095,2593.3,2593.2,1.00302693]
["bitfinex","ETHUSD",1729193399312,1.71485095,2593.3,2593.2,3.55254691]
["bitfinex","ETHUSD",1729193399513,6.32189095,2593.4,2593.2,3.55254691]
["bitfinex","ETHUSD",1729193399713,4.60704,2593.4,2593.3,1.81240042]
["bitfinex","ETHUSD",1729193400250,6.32189095,2593.4,2593.3,1.00302693]
["bitfinex","ETHUSD",1729193400410,5.57079095,2593.4,2593.3,1.00302693]
["bitfinex","ETHUSD",1729193400607,5.57064095,2593.5,2593.3,1.00302693]
["bitfinex","ETHUSD",1729193400811,3.85579,2593.5,2593.4,1.81236295]
["bitfinex","ETHUSD",1729193401012,5.57064095,2593.5,2593.4,1.81236295]
["bitfinex","ETHUSD",1729193401633,5.57064095,2593.5,2593.4,1.00302693]
["bitfinex","ETHUSD",1729193401823,5.57064095,2593.5,2593.4,1.81236295]
["bitfinex","ETHUSD",1729193403139,5.57064095,2593.5,2593.4,1.81288629]
["bitfinex","ETHUSD",1729193403637,1.71485095,2593.5,2593.4,1.81288629]
["bitfinex","ETHUSD",1729193403843,5.57043095,2593.7,2593.4,1.00355027]
["bitfinex","ETHUSD",1729193404167,3.85558,2593.7,2593.5,1.81263789]
["bitfinex","ETHUSD",1729193404374,3.85558,2593.7,2593.6,1.00355027]
["bitfinex","ETHUSD",1729193404968,5.57043095,2593.7,2593.6,1.00355027]
["bitfinex","ETHUSD",1729193406038,3.85574,2593.6,2593.4,0.80908762]
["bitfinex","ETHUSD",1729193406241,1.71485095,2593.5,2593.4,0.80908762]
["bitfinex","ETHUSD",1729193406438,5.57064095,2593.5,2593.4,1.00400842]
["bitfinex","ETHUSD",1729193406643,6.37764095,2593.5,2593.4,1.81344293]
["bitfinex","ETHUSD",1729193406844,4.66309,2593.3,2593.2,0.80943451]
["bitfinex","ETHUSD",1729193407068,4.66309,2593.3,2593.2,1.81358749]
["bitfinex","ETHUSD",1729193407951,3.85609,2593.3,2593.2,1.81358749]
["bitfinex","ETHUSD",1729193408269,3.85609,2593.3,2593.2,3.55396215]
["bitfinex","ETHUSD",1729193408270,5.57094095,2593.3,2593.2,3.55396215]
["bitfinex","ETHUSD",1729193409472,7.37250904,2593.3,2593.2,1.81378496]
["bitfinex","ETHUSD",1729193411362,6.35124095,2593.3,2593.2,1.81378496]
["bitfinex","ETHUSD",1729193411576,6.35124095,2593.3,2593.2,1.00415298]
["bitfinex","ETHUSD",1729193411734,2.3180919,2593.3,2593.2,1.81378496]
["bitfinex","ETHUSD",1729193412360,2.3180919,2593.3,2593.2,1.81384559]
["bitfinex","ETHUSD",1729193412762,6.1741819,2593.3,2593.2,3.55417397]
["bitfinex","ETHUSD",1729193413535,6.1741819,2593.3,2593.2,1.00421361]
["bitfinex","ETHUSD",1729193413737,6.1741819,2593.3,2593.2,1.81389241]
["bitfinex","ETHUSD",1729193414245,6.1741819,2593.3,2593.2,1.81388362]
["bitfinex","ETHUSD",1729193414455,6.1741819,2593.3,2593.2,1.00421361]
["bitfinex","ETHUSD",1729193414658,6.1741819,2593.3,2593.2,3.55417451]
["bitfinex","ETHUSD",1729193414970,6.1741819,2593.3,2593.2,1.00421361]
["bitfinex","ETHUSD",1729193415146,7.17719409,2593.3,2593.2,1.81387245]
["bitfinex","ETHUSD",1729193415330,7.17719409,2593.3,2593.2,1.00421361]
["bitfinex","ETHUSD",1729193415530,7.17719409,2593.3,2593.0,0.80968134]
["bitfinex","ETHUSD",1729193415531,3.85649,2593.1,2593.0,0.80968134]
["bitfinex","ETHUSD",1729193415737,6.33264095,2593.1,2593.0,1.81394047]
["bitfinex","ETHUSD",1729193415952,4.61779,2593.1,2593.0,1.00425913]
["bitfinex","ETHUSD",1729193416241,5.57123095,2593.1,2593.0,1.81394047]
["bitfinex","ETHUSD",1729193416865,1.71485095,2593.1,2593.0,1.81394047]
["bitfinex","ETHUSD",1729193417048,1.71485095,2593.1,2593.0,1.81385078]
["bitfinex","ETHUSD",1729193417455,1.71485095,2593.3,2593.0,1.00416944]
["bitfinex","ETHUSD",1729193417659,1.71485095,2593.2,2593.1,1.81385078]
["bitfinex","ETHUSD",1729193421366,5.57108095,2593.2,2593.1,1.81385078]
["bitfinex","ETHUSD",1729193423672,6.59541105,2593.2,2593.1,1.81385078]
["bitfinex","ETHUSD",1729193423847,7.39141105,2593.2,2593.1,1.00416944]
["bitfinex","ETHUSD",1729193424048,3.85653,2593.0,2592.9,0.80968134]
["bitfinex","ETHUSD",1729193424251,5.57138095,2593.0,2592.9,1.81371081]
["bitfinex","ETHUSD",1729193424983,5.57138095,2593.0,2592.9,1.00402947]
["bitfinex","ETHUSD",1729193425386,6.69619006,2593.0,2592.9,1.00402947]
["bitfinex","ETHUSD",1729193426061,3.85673,2592.9,2592.7,0.80968134]
["bitfinex","ETHUSD",1729193426267,5.57158095,2592.9,2592.8,1.81354456]
["bitfinex","ETHUSD",1729193426468,3.85653,2593.0,2592.8,1.00386322]
["bitfinex","ETHUSD",1729193426775,4.65234,2593.2,2592.8,1.00386322]
["bitfinex","ETHUSD",1729193426776,3.85634,2593.2,2593.0,0.768]
["bitfinex","ETHUSD",1729193426977,3.85634,2593.2,2593.1,1.00386322]
["bitfinex","ETHUSD",1729193427180,5.57119095,2593.2,2593.1,1.00386322]
["bitfinex","ETHUSD",1729193428480,3.85638,2593.1,2592.9,0.80968134]
["bitfinex","ETHUSD",1729193428782,5.57123095,2593.1,2593.0,1.00359599]
["bitfinex","ETHUSD",1729193429480,1.71485095,2593.1,2593.0,1.00359599]
["bitfinex","ETHUSD",1729193429687,3.85638,2593.1,2593.0,1.00359599]
["bitfinex","ETHUSD",1729193429853,5.57123095,2593.1,2593.0,1.00359599]
["bitfinex","ETHUSD",1729193430057,5.57123095,2593.1,2593.0,1.81327733]
["bitfinex","ETHUSD",1729193430283,5.57123095,2593.1,2593.0,1.00359599]
["bitfinex","ETHUSD",1729193430982,5.57112095,2593.2,2593.0,1.00359599]
["bitfinex","ETHUSD",1729193431158,5.57112095,2593.2,2592.9,0.80968134]
["bitfinex","ETHUSD",1729193431159,3.85645,2593.1,2592.9,0.80968134]
["bitfinex","ETHUSD",1729193431360,3.85645,2593.1,2593.0,1.00351232]
["bitfinex","ETHUSD",1729193431895,5.57110095,2593.2,2593.0,1.81319366]
["bitfinex","ETHUSD",1729193432058,5.57110095,2593.2,2592.9,0.80968134]
["bitfinex","ETHUSD",1729193432268,5.57110095,2593.2,2593.0,1.0034717]
["bitfinex","ETHUSD",1729193432597,3.8564,2593.1,2592.9,0.80968134]
["bitfinex","ETHUSD",1729193432798,3.8564,2593.1,2593.0,1.0034493]
["bitfinex","ETHUSD",1729193434305,5.57125095,2593.1,2593.0,1.0034493]
["bitfinex","ETHUSD",1729193438700,0.7969,2593.5,2593.1,0.7996]
["bitfinex","ETHUSD",1729193438904,3.85586,2593.5,2593.2,1.00342333]
["bitfinex","ETHUSD",1729193439064,3.85586,2593.5,2593.1,1.60928134]
["bitfinex","ETHUSD",1729193439065,5.57071095,2593.5,2593.1,1.60928134]
["bitfinex","ETHUSD",1729193439268,5.57071095,2593.5,2593.2,1.81305465]
["bitfinex","ETHUSD",1729193439577,3.85599,2593.4,2593.3,1.00337331]
["bitfinex","ETHUSD",1729193440169,3.85599,2593.4,2593.3,1.00339879]
["bitfinex","ETHUSD",1729193440608,5.57084095,2593.4,2593.3,1.00339879]
["bitfinex","ETHUSD",1729193441989,3.85599,2593.4,2593.3,1.00339879]
["bitfinex","ETHUSD",1729193442166,5.57084095,2593.4,2593.3,1.00339879]
["bitfinex","ETHUSD",1729193443706,3.85623,2593.2,2593.1,0.80968134]
["bitfinex","ETHUSD",1729193443907,5.57108095,2593.2,2593.1,1.81316295]
["bitfinex","ETHUSD",1729193444407,7.42536805,2593.2,2593.1,1.00348161]
["bitfinex","ETHUSD",1729193444618,3.85653,2593.0,2592.9,0.80968134]
["bitfinex","ETHUSD",1729193444920,3.85653,2593.0,2592.6,1.61464707]
["bitfinex","ETHUSD",1729193444921,3.85683,2592.8,2592.7,0.80916706]
["bitfinex","ETHUSD",1729193445210,5.57168095,2592.8,2592.7,1.81279442]
["bitfinex","ETHUSD",1729193445426,3.85683,2592.8,2592.7,1.81279442]
["bitfinex","ETHUSD",1729193445709,3.85683,2592.8,2592.7,3.55266215]
["bitfinex","ETHUSD",1729193445868,3.85683,2592.8,2592.7,2.21461266]
["bitfinex","ETHUSD",1729193446071,3.85683,2592.8,2592.7,3.55266282]
["bitfinex","ETHUSD",1729193446402,3.85683,2592.8,2592.7,1.00362736]
["bitfinex","ETHUSD",1729193446717,3.8567,2592.9,2592.7,1.00362736]
["bitfinex","ETHUSD",1729193446907,3.85648,2593.1,2592.8,1.00362736]
["bitfinex","ETHUSD",1729193447067,3.85648,2593.1,2592.9,2.57298391]
["bitfinex","ETHUSD",1729193447263,3.85648,2593.1,2593.0,1.00362736]
["bitfinex","ETHUSD",1729193447502,5.57133095,2593.1,2593.0,1.00362736]
["bitfinex","ETHUSD",1729193448074,5.57117095,2593.2,2593.0,1.00362736]
["bitfinex","ETHUSD",1729193448413,3.85632,2593.2,2593.1,1.0034834]
["bitfinex","ETHUSD",1729193448712,5.57117095,2593.2,2593.1,1.0034834]
["bitfinex","ETHUSD",1729193449179,5.57117095,2593.2,2592.9,1.56935655]
["bitfinex","ETHUSD",1729193449371,5.57129095,2593.1,2593.0,1.81264209]
["bitfinex","ETHUSD",1729193449571,3.85638,2593.1,2593.0,1.81264209]
["bitfinex","ETHUSD",1729193449913,3.85638,2593.1,2593.0,1.81271037]
["bitfinex","ETHUSD",1729193450209,5.57110095,2593.2,2593.0,1.81271037]
["bitfinex","ETHUSD",1729193450403,5.57110095,2593.2,2593.1,1.81271037]
["bitfinex","ETHUSD",1729193451009,5.57110095,2593.2,2593.1,1.00358554]
["bitfinex","ETHUSD",1729193451449,5.57110095,2593.2,2593.1,1.81271037]
["bitfinex","ETHUSD",1729193452127,5.57110095,2593.2,2593.1,1.00358554]
["bitfinex","ETHUSD",1729193452452,5.57110095,2593.2,2593.1,1.81271037]
["bitfinex","ETHUSD",1729193454063,5.57110095,2593.2,2593.1,1.81303538]
["bitfinex","ETHUSD",1729193455865,5.57110095,2593.2,2593.1,1.00391055]
["bitfinex","ETHUSD",1729193456062,5.57110095,2593.2,2593.1,1.81303538]
["bitfinex","ETHUSD",1729193459356,7.31712305,2593.2,2593.1,1.00391055]
["bitfinex","ETHUSD",1729193459554,7.31712305,2593.2,2593.1,1.81303538]
["bitfinex","ETHUSD",1729193461471,7.31712305,2593.2,2593.1,1.00391055]
["bitfinex","ETHUSD",1729193461870,7.31712305,2593.2,2593.0,0.80912483]
["bitfinex","ETHUSD",1729193461871,3.85653,2593.0,2592.9,0.80912483]
["bitfinex","ETHUSD",1729193462031,3.85653,2593.0,2592.8,0.80912483]
["bitfinex","ETHUSD",1729193462032,3.85668,2592.9,2592.8,0.80912483]
["bitfinex","ETHUSD",1729193462238,3.85668,2592.9,2592.6,0.80912483]
["bitfinex","ETHUSD",1729193462239,3.85683,2592.8,2592.6,0.80912483]
["bitfinex","ETHUSD",1729193462434,7.71349,2592.9,2592.7,1.00429022]
["bitfinex","ETHUSD",1729193462650,3.85671,2592.9,2592.8,1.00405849]
["bitfinex","ETHUSD",1729193462843,5.57156095,2592.9,2592.8,1.00405849]
["bitfinex","ETHUSD",1729193464179,5.57139095,2593.0,2592.8,2.60598332]
["bitfinex","ETHUSD",1729193464478,5.57139095,2593.0,2592.9,1.00390119]
["bitfinex","ETHUSD",1729193465700,0.01,2593.5,2592.9,1.81302602]
["bitfinex","ETHUSD",1729193465701,4.65779,2593.5,2592.9,1.81302602]
["bitfinex","ETHUSD",1729193465849,3.85638,2593.1,2593.0,1.81317218]
["bitfinex","ETHUSD",1729193466053,3.85638,2593.1,2593.0,1.81315279]
["bitfinex","ETHUSD",1729193466282,5.57111095,2593.2,2593.0,1.81315279]
["bitfinex","ETHUSD",1729193466468,5.57111095,2593.2,2593.1,1.00371707]
["bitfinex","ETHUSD",1729193466668,5.57111095,2593.2,2593.1,1.81296789]
["bitfinex","ETHUSD",1729193466881,5.57111095,2593.2,2593.1,1.00371707]
["bitfinex","ETHUSD",1729193471219,5.57111095,2593.2,2593.1,2.00746417]
["bitfinex","ETHUSD",1729193471377,7.31003105,2593.2,2593.1,1.0037471]
["bitfinex","ETHUSD",1729193471568,3.85668,2592.9,2592.8,0.80925082]
["bitfinex","ETHUSD",1729193471909,5.57153095,2592.9,2592.8,1.81313147]
["bitfinex","ETHUSD",1729193474106,5.57138095,2593.0,2592.8,1.81313147]
["bitfinex","ETHUSD",1729193474406,3.85653,2593.0,2592.9,1.00388065]
["bitfinex","ETHUSD",1729193475609,5.57138095,2593.0,2592.9,1.00388065]
["bitfinex","ETHUSD",1729193475783,5.57138095,2593.0,2592.9,1.00378679]
["bitfinex","ETHUSD",1729193475968,5.57138095,2593.0,2592.7,0.80925082]
["bitfinex","ETHUSD",1729193476163,5.57160095,2592.9,2592.8,1.00380197]
["bitfinex","ETHUSD",1729193476610,5.57160095,2592.9,2592.7,0.80925082]
["bitfinex","ETHUSD",1729193476813,5.57160095,2592.9,2592.8,1.81299385]
["bitfinex","ETHUSD",1729193477117,5.57160095,2592.9,2592.8,1.00374303]
["bitfinex","ETHUSD",1729193480544,5.57160095,2592.9,2592.8,1.00361733]
["bitfinex","ETHUSD",1729193480711,3.85675,2592.9,2592.8,1.00361733]
["bitfinex","ETHUSD",1729193481596,5.57160095,2592.9,2592.8,1.00361733]
["bitfinex","ETHUSD",1729193481806,5.57160095,2592.9,2592.8,1.81286815]
["bitfinex","ETHUSD",1729193482411,5.57160095,2592.9,2592.8,1.00361733]
["bitfinex","ETHUSD",1729193482579,5.57160095,2592.9,2592.8,1.81286815]
["bitfinex","ETHUSD",1729193482779,5.57160095,2592.9,2592.8,1.00361733]
["bitfinex","ETHUSD",1729193483283,3.85656,2593.0,2592.8,1.00361733]
["bitfinex","ETHUSD",1729193483580,3.85656,2593.0,2592.9,1.00349501]
["bitfinex","ETHUSD",1729193483889,5.57141095,2593.0,2592.9,1.00349501]
["bitfinex","ETHUSD",1729193485092,5.57141095,2593.0,2592.8,1.61595082]
["bitfinex","ETHUSD",1729193485292,5.57141095,2593.0,2592.9,1.00346218]
["bitfinex","ETHUSD",1729193486600,5.57131095,2593.1,2592.9,1.00346218]
["bitfinex","ETHUSD",1729193486934,3.85631,2593.2,2593.0,1.00356982]
["bitfinex","ETHUSD",1729193487152,3.85631,2593.2,2592.9,0.80925082]
["bitfinex","ETHUSD",1729193487433,5.57060095,2593.6,2593.2,0.7862]
["bitfinex","ETHUSD",1729193487627,5.57060095,2593.6,2593.3,1.00354925]
["bitfinex","ETHUSD",1729193487939,3.85548,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1729193488104,1.71485095,2593.9,2593.6,0.7613]
["bitfinex","ETHUSD",1729193488284,1.71485095,2594.0,2593.6,0.7613]
["bitfinex","ETHUSD",1729193488723,5.56990095,2594.0,2593.7,1.00303667]
["bitfinex","ETHUSD",1729193488928,5.56990095,2594.0,2593.6,1.57035599]
["bitfinex","ETHUSD",1729193488929,1.71485095,2593.9,2593.6,1.57035599]
["bitfinex","ETHUSD",1729193489220,1.71485095,2593.9,2593.7,1.00303252]
["bitfinex","ETHUSD",1729193489528,5.57004095,2593.9,2593.6,0.7613]
["bitfinex","ETHUSD",1729193490322,1.71485095,2593.9,2593.6,0.7613]
["bitfinex","ETHUSD",1729193490532,5.57006095,2593.9,2593.6,0.7613]
["bitfinex","ETHUSD",1729193490827,1.71485095,2593.9,2593.6,0.7613]
["bitfinex","ETHUSD",1729193491304,5.57007095,2593.9,2593.6,0.7613]
["bitfinex","ETHUSD",1729193492135,1.71485095,2593.8,2593.6,0.7613]
["bitfinex","ETHUSD",1729193492440,1.71485095,2593.7,2593.6,0.7613]
["bitfinex","ETHUSD",1729193492605,1.71485095,2593.8,2593.6,0.7613]
["bitfinex","ETHUSD",1729193493534,5.57006095,2593.9,2593.6,0.7613]
["bitfinex","ETHUSD",1729193493704,1.71485095,2593.9,2593.6,0.7613]
["bitfinex","ETHUSD",1729193494116,5.57007095,2593.9,2593.6,0.7613]
["bitfinex","ETHUSD",1729193495035,1.71485095,2593.9,2593.6,0.7613]
["bitfinex","ETHUSD",1729193495236,1.71485095,2593.9,2593.6,4.61694]
["bitfinex","ETHUSD",1729193495589,1.71485095,2593.9,2593.6,0.7613]
["bitfinex","ETHUSD",1729193495903,1.71485095,2593.8,2593.6,0.7613]
["bitfinex","ETHUSD",1729193496749,5.57020095,2593.8,2593.6,0.7613]
["bitfinex","ETHUSD",1729193496902,3.85564,2593.6,2593.3,0.80905599]
["bitfinex","ETHUSD",1729193497233,3.85564,2593.6,2593.2,0.7631]
["bitfinex","ETHUSD",1729193497234,5.57067095,2593.5,2593.2,0.7631]
["bitfinex","ETHUSD",1729193497437,5.57067095,2593.5,2593.2,1.76466902]
["bitfinex","ETHUSD",1729193497800,5.57067095,2593.5,2593.2,1.76466937]
["bitfinex","ETHUSD",1729193497801,5.57082095,2593.4,2593.2,1.76466937]
["bitfinex","ETHUSD",1729193498224,3.85597,2593.4,2593.2,0.7631]
["bitfinex","ETHUSD",1729193498441,1.71485095,2593.5,2593.2,0.7631]
["bitfinex","ETHUSD",1729193498643,5.57076095,2593.5,2593.2,1.76464351]
["bitfinex","ETHUSD",1729193498945,5.57076095,2593.5,2593.2,0.7631]
["bitfinex","ETHUSD",1729193499117,5.57076095,2593.5,2593.2,1.76464351]
["bitfinex","ETHUSD",1729193499317,5.57076095,2593.5,2593.2,0.7631]
["bitfinex","ETHUSD",1729193499525,3.85596,2593.4,2593.2,0.7631]
["bitfinex","ETHUSD",1729193499725,5.57081095,2593.4,2593.2,0.7631]
["bitfinex","ETHUSD",1729193500035,1.71485095,2593.3,2593.1,1.00155271]
["bitfinex","ETHUSD",1729193500212,5.57081095,2593.4,2593.0,0.7631]
["bitfinex","ETHUSD",1729193500410,1.71485095,2593.3,2593.0,0.7631]
["bitfinex","ETHUSD",1729193500748,5.57081095,2593.4,2593.0,0.7631]
["bitfinex","ETHUSD",1729193501054,5.57081095,2593.4,2593.1,1.00154168]
["bitfinex","ETHUSD",1729193501415,1.71485095,2593.3,2593.1,1.00153196]
["bitfinex","ETHUSD",1729193501719,5.57112095,2593.2,2592.9,0.80905599]
["bitfinex","ETHUSD",1729193502042,5.57112095,2593.2,2592.8,4.66587599]
["bitfinex","ETHUSD",1729193502254,4.6463,2593.3,2592.9,1.00160629]
["bitfinex","ETHUSD",1729193502255,3.8562,2593.3,2592.9,1.00160629]
["bitfinex","ETHUSD",1729193502425,1.71485095,2593.3,2593.0,1.82120629]
["bitfinex","ETHUSD",1729193502759,1.71485095,2593.3,2593.0,0.8196]
["bitfinex","ETHUSD",1729193502910,1.71485095,2593.5,2593.1,3.85631]
["bitfinex","ETHUSD",1729193503110,5.57072095,2593.5,2593.1,1.00150977]
["bitfinex","ETHUSD",1729193503351,9.42659095,2593.5,2593.0,5.48511599]
["bitfinex","ETHUSD",1729193503651,9.42659095,2593.5,2593.1,1.00148399]
["bitfinex","ETHUSD",1729193503858,9.42659095,2593.5,2593.0,5.48511599]
["bitfinex","ETHUSD",1729193504016,9.42659095,2593.5,2593.1,1.00148352]
["bitfinex","ETHUSD",1729193504217,9.42659095,2593.5,2593.0,5.48511599]
["bitfinex","ETHUSD",1729193504417,5.57072095,2593.5,2593.1,1.00148402]
["bitfinex","ETHUSD",1729193504650,1.71485095,2593.4,2593.0,5.56217871]
["bitfinex","ETHUSD",1729193504951,1.71485095,2593.4,2593.1,1.00147937]
["bitfinex","ETHUSD",1729193505250,1.71485095,2593.4,2593.0,5.56217871]
["bitfinex","ETHUSD",1729193505251,1.71485095,2593.2,2593.0,5.56217871]
["bitfinex","ETHUSD",1729193505425,1.71485095,2593.3,2593.1,1.00144232]
["bitfinex","ETHUSD",1729193505620,5.57079095,2593.4,2593.1,1.00144232]
["bitfinex","ETHUSD",1729193505826,5.57079095,2593.4,2593.1,1.00148003]
["bitfinex","ETHUSD",1729193506047,5.57094095,2593.3,2593.0,0.8196]
["bitfinex","ETHUSD",1729193506354,5.57094095,2593.3,2593.1,1.00151926]
["bitfinex","ETHUSD",1729193506517,1.71485095,2593.3,2593.1,1.00151926]
["bitfinex","ETHUSD",1729193506717,1.71485095,2593.3,2593.1,1.00151971]
["bitfinex","ETHUSD",1729193507165,5.57100095,2593.3,2593.1,1.00151971]
["bitfinex","ETHUSD",1729193507481,3.85615,2593.3,2593.1,1.00151253]
["bitfinex","ETHUSD",1729193507849,3.85615,2593.3,2593.0,0.8196]
["bitfinex","ETHUSD",1729193508067,4.61307,2593.7,2593.1,4.85783507]
["bitfinex","ETHUSD",1729193508271,4.61307,2593.7,2593.2,1.00146852]
["bitfinex","ETHUSD",1729193508272,5.57050095,2593.6,2593.2,1.00146852]
["bitfinex","ETHUSD",1729193508451,5.57050095,2593.6,2593.1,4.66537599]
["bitfinex","ETHUSD",1729193508652,6.32790095,2593.7,2593.3,0.7953]
["bitfinex","ETHUSD",1729193508865,5.57030095,2593.8,2593.3,4.65138]
["bitfinex","ETHUSD",1729193509068,1.71485095,2593.8,2593.4,3.85584]
["bitfinex","ETHUSD",1729193509382,6.8811105,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1729193509679,6.8811105,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1729193509680,6.0685105,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1729193509881,6.0685105,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1729193510183,2.2135905,2594.1,2593.6,1.00095177]
["bitfinex","ETHUSD",1729193510340,5.56990095,2594.0,2593.5,5.55650199]
["bitfinex","ETHUSD",1729193510539,5.56990095,2594.0,2593.6,1.00062319]
["bitfinex","ETHUSD",1729193510740,5.56990095,2594.0,2593.5,5.47939599]
["bitfinex","ETHUSD",1729193510961,5.56990095,2594.0,2593.6,1.00058466]
["bitfinex","ETHUSD",1729193511164,5.56990095,2594.0,2593.5,5.47939599]
["bitfinex","ETHUSD",1729193511360,1.71485095,2593.9,2593.6,1.00061603]
["bitfinex","ETHUSD",1729193511576,5.56990095,2594.0,2593.6,1.00061603]
["bitfinex","ETHUSD",1729193512145,3.85441,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1729193512383,3.85452,2594.4,2594.1,0.8147]
["bitfinex","ETHUSD",1729193512547,1.71485095,2594.3,2594.1,0.8147]
["bitfinex","ETHUSD",1729193512883,1.71485095,2594.5,2594.1,4.66958]
["bitfinex","ETHUSD",1729193513097,1.71485095,2594.4,2594.1,4.66958]
["bitfinex","ETHUSD",1729193513395,1.71485095,2594.4,2594.1,0.8147]
["bitfinex","ETHUSD",1729193513682,5.56932095,2594.4,2594.1,0.8147]
["bitfinex","ETHUSD",1729193514184,3.85465,2594.3,2594.1,0.8147]
["bitfinex","ETHUSD",1729193514707,7.70906,2594.4,2594.1,0.8147]
["bitfinex","ETHUSD",1729193514868,3.85447,2594.4,2594.1,0.8147]
["bitfinex","ETHUSD",1729193515373,3.85447,2594.4,2593.9,4.67088]
["bitfinex","ETHUSD",1729193515773,3.85447,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1729193516379,0.8112,2594.8,2594.0,3.85493]
["bitfinex","ETHUSD",1729193516380,3.85431,2594.5,2594.0,3.85493]
["bitfinex","ETHUSD",1729193516586,3.85417,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1729193516800,3.85382,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1729193517065,3.85382,2594.9,2594.3,0.8157]
["bitfinex","ETHUSD",1729193517066,3.85401,2594.7,2594.3,0.8157]
["bitfinex","ETHUSD",1729193518508,3.85407,2594.7,2594.3,0.8157]
["bitfinex","ETHUSD",1729193518723,4.63626,2594.6,2594.0,0.7604]
["bitfinex","ETHUSD",1729193519019,3.85442,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1729193520289,3.85446,2594.4,2594.1,3.0]
["bitfinex","ETHUSD",1729193520481,3.85446,2594.4,2594.0,0.7604]
["bitfinex","ETHUSD",1729193520683,7.70903,2594.4,2594.0,0.7604]
["bitfinex","ETHUSD",1729193521188,3.85461,2594.3,2594.0,0.7604]
["bitfinex","ETHUSD",1729193521769,3.85466,2594.3,2594.0,0.7604]
["bitfinex","ETHUSD",1729193522502,3.85459,2594.4,2594.0,0.7604]
["bitfinex","ETHUSD",1729193523274,3.85462,2594.3,2594.0,0.7604]
["bitfinex","ETHUSD",1729193523985,3.85459,2594.4,2594.0,0.7604]
["bitfinex","ETHUSD",1729193525307,4.66422,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1729193525874,4.66422,2594.2,2593.7,0.7687]
["bitfinex","ETHUSD",1729193526079,3.85527,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1729193526525,3.8549,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1729193526526,3.85511,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1729193527306,3.85511,2594.0,2593.5,3.85568]
["bitfinex","ETHUSD",1729193527699,3.85511,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1729193527873,3.8549,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1729193528075,3.8549,2594.1,2593.7,0.7883]
["bitfinex","ETHUSD",1729193528414,3.85505,2594.0,2593.7,0.7883]
["bitfinex","ETHUSD",1729193529386,4.29182569,2594.4,2593.7,0.7883]
["bitfinex","ETHUSD",1729193529387,3.85468,2594.3,2593.7,4.66395522]
["bitfinex","ETHUSD",1729193529583,4.67295,2594.4,2593.9,3.85515]
["bitfinex","ETHUSD",1729193529878,4.67295,2594.4,2593.7,0.80859522]
["bitfinex","ETHUSD",1729193529879,3.85465,2594.3,2593.8,7.71047]
["bitfinex","ETHUSD",1729193530292,3.85465,2594.3,2593.8,3.8552]
["bitfinex","ETHUSD",1729193530506,3.85465,2594.3,2593.7,0.7883]
["bitfinex","ETHUSD",1729193530507,4.67295,2594.4,2593.7,1.78754963]
["bitfinex","ETHUSD",1729193530707,3.85462,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1729193530915,3.85462,2594.3,2593.8,7.71051]
["bitfinex","ETHUSD",1729193532779,3.85462,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1729193533202,3.85451,2594.4,2594.0,4.68002]
["bitfinex","ETHUSD",1729193533404,3.85439,2594.5,2594.0,4.68002]
["bitfinex","ETHUSD",1729193533826,4.24185154,2594.8,2594.0,0.84479382]
["bitfinex","ETHUSD",1729193533978,4.24185154,2594.8,2594.2,3.85468]
["bitfinex","ETHUSD",1729193533979,3.85401,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1729193534178,3.85401,2594.7,2594.3,0.825]
["bitfinex","ETHUSD",1729193534690,3.85387,2594.8,2594.3,4.67951]
["bitfinex","ETHUSD",1729193535296,4.24185154,2595.0,2594.3,4.67951]
["bitfinex","ETHUSD",1729193535297,3.85418,2594.6,2594.3,0.825]
["bitfinex","ETHUSD",1729193535479,4.24185154,2595.0,2594.3,0.825]
["bitfinex","ETHUSD",1729193535820,3.85418,2594.6,2594.3,0.825]
["bitfinex","ETHUSD",1729193536379,3.85408,2594.7,2594.3,4.6796]
["bitfinex","ETHUSD",1729193536614,3.85408,2594.7,2594.3,0.825]
["bitfinex","ETHUSD",1729193536818,3.85386,2594.8,2594.3,4.67959]
["bitfinex","ETHUSD",1729193537039,3.85407,2594.7,2594.3,4.67959]
["bitfinex","ETHUSD",1729193537543,3.85424,2594.6,2594.3,0.825]
["bitfinex","ETHUSD",1729193538597,3.85411,2594.7,2594.3,0.825]
["bitfinex","ETHUSD",1729193539034,3.85416,2594.6,2594.3,0.825]
["bitfinex","ETHUSD",1729193539453,3.85411,2594.7,2594.3,0.825]
["bitfinex","ETHUSD",1729193540111,7.70826,2594.7,2594.3,0.825]
["bitfinex","ETHUSD",1729193540440,3.85416,2594.6,2594.3,0.825]
["bitfinex","ETHUSD",1729193541545,3.85411,2594.7,2594.3,0.825]
["bitfinex","ETHUSD",1729193542823,7.70824,2594.7,2594.3,0.825]
["bitfinex","ETHUSD",1729193543031,3.85411,2594.7,2594.3,0.825]
["bitfinex","ETHUSD",1729193543640,7.70822,2594.7,2594.3,0.825]
["bitfinex","ETHUSD",1729193544548,3.85411,2594.7,2594.3,0.825]
["bitfinex","ETHUSD",1729193545452,7.70824,2594.7,2594.3,0.825]
["bitfinex","ETHUSD",1729193545674,3.85417,2594.6,2594.3,0.825]
["bitfinex","ETHUSD",1729193545859,3.85417,2594.6,2594.0,4.66108257]
["bitfinex","ETHUSD",1729193545860,3.42726596,2594.4,2594.0,0.7918]
["bitfinex","ETHUSD",1729193546025,5.56853298,2594.1,2593.8,1.79142429]
["bitfinex","ETHUSD",1729193546359,5.56853298,2594.1,2593.8,0.7918]
["bitfinex","ETHUSD",1729193546725,3.85477,2594.2,2593.8,0.7918]
["bitfinex","ETHUSD",1729193546927,3.85491,2594.1,2593.8,0.7918]
["bitfinex","ETHUSD",1729193547446,3.85491,2594.1,2593.8,1.79179997]
["bitfinex","ETHUSD",1729193547652,3.85491,2594.1,2593.7,11.24548]
["bitfinex","ETHUSD",1729193547653,3.85534,2593.8,2593.7,7.39]
["bitfinex","ETHUSD",1729193547857,3.48228285,2594.0,2593.4,0.05785648]
["bitfinex","ETHUSD",1729193548020,3.85623,2593.2,2592.9,1.59794257]
["bitfinex","ETHUSD",1729193548344,4.65878,2593.4,2592.9,0.7918]
["bitfinex","ETHUSD",1729193548542,3.85612,2593.3,2592.9,0.7918]
["bitfinex","ETHUSD",1729193550333,3.85623,2593.3,2592.9,0.7918]
["bitfinex","ETHUSD",1729193550660,3.8563,2593.2,2592.9,0.7918]
["bitfinex","ETHUSD",1729193550864,3.85623,2593.2,2592.9,0.7918]
["bitfinex","ETHUSD",1729193551023,0.8027,2593.4,2592.9,0.7918]
["bitfinex","ETHUSD",1729193551225,3.8561,2593.3,2592.9,0.7918]
["bitfinex","ETHUSD",1729193551457,3.85624,2593.2,2592.9,0.7918]
["bitfinex","ETHUSD",1729193556957,3.85609,2593.3,2592.9,0.7918]
["bitfinex","ETHUSD",1729193559157,4.65876,2593.4,2592.9,0.7918]
["bitfinex","ETHUSD",1729193559158,0.8027,2593.4,2592.9,0.7918]
["bitfinex","ETHUSD",1729193559488,3.8563,2593.2,2592.9,0.7918]
["bitfinex","ETHUSD",1729193560192,3.85609,2593.3,2592.9,0.7918]
["bitfinex","ETHUSD",1729193560701,3.85618,2593.3,2592.9,0.7918]
["bitfinex","ETHUSD",1729193561655,3.85632,2593.2,2592.9,0.7918]
["bitfinex","ETHUSD",1729193562190,3.85618,2593.3,2592.9,0.7918]
["bitfinex","ETHUSD",1729193562386,3.85629,2593.2,2592.9,0.7918]
["bitfinex","ETHUSD",1729193562601,3.85653,2593.1,2592.7,6.1346046]
["bitfinex","ETHUSD",1729193562891,3.85653,2593.1,2592.7,3.1346046]
["bitfinex","ETHUSD",1729193564365,7.71263,2593.2,2592.7,3.1346046]
["bitfinex","ETHUSD",1729193565096,7.71263,2593.2,2592.7,0.7575]
["bitfinex","ETHUSD",1729193566262,3.85639,2593.1,2592.7,0.7575]
["bitfinex","ETHUSD",1729193567571,3.85609,2593.3,2592.7,0.7575]
["bitfinex","ETHUSD",1729193567779,3.85635,2593.2,2592.7,4.61447]
["bitfinex","ETHUSD",1729193567961,1.71502313,2593.1,2592.7,4.61447]
["bitfinex","ETHUSD",1729193568178,5.57137313,2593.2,2592.7,4.61447]
["bitfinex","ETHUSD",1729193569215,2.51772313,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1729193569396,6.86475,2594.2,2593.0,4.63113]
["bitfinex","ETHUSD",1729193569397,5.57073313,2593.6,2593.0,4.63113]
["bitfinex","ETHUSD",1729193569563,5.57085313,2593.5,2593.0,4.63113]
["bitfinex","ETHUSD",1729193569770,1.71502313,2593.4,2593.0,4.63113]
["bitfinex","ETHUSD",1729193570617,5.38202984,2594.0,2593.3,3.85601]
["bitfinex","ETHUSD",1729193570618,1.71502313,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1729193570766,2.35172744,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1729193570976,1.71502313,2593.8,2593.5,0.7746]
["bitfinex","ETHUSD",1729193571277,5.57036313,2593.8,2593.5,0.7746]
["bitfinex","ETHUSD",1729193571711,5.57053313,2593.7,2593.5,0.7746]
["bitfinex","ETHUSD",1729193572068,1.71502313,2593.7,2593.5,0.7746]
["bitfinex","ETHUSD",1729193572804,4.65185,2594.0,2593.5,0.7746]
["bitfinex","ETHUSD",1729193572805,8.50703,2594.0,2593.5,0.7746]
["bitfinex","ETHUSD",1729193573106,1.71502313,2593.8,2593.5,0.7746]
["bitfinex","ETHUSD",1729193573310,1.71502313,2594.0,2593.5,4.63033]
["bitfinex","ETHUSD",1729193573507,1.71502313,2593.9,2593.5,4.63033]
["bitfinex","ETHUSD",1729193574083,3.85511,2594.0,2593.5,4.63033]
["bitfinex","ETHUSD",1729193575169,3.85511,2594.0,2593.5,0.7746]
["bitfinex","ETHUSD",1729193575398,3.85519,2593.9,2593.5,0.7746]
["bitfinex","ETHUSD",1729193576109,3.85511,2594.0,2593.5,4.63037]
["bitfinex","ETHUSD",1729193577008,7.71025,2594.0,2593.5,4.63037]
["bitfinex","ETHUSD",1729193578814,7.71026,2594.0,2593.5,4.63037]
["bitfinex","ETHUSD",1729193579806,3.85511,2594.0,2593.5,4.63037]
["bitfinex","ETHUSD",1729193580013,3.8552,2593.9,2593.5,4.63037]
["bitfinex","ETHUSD",1729193582931,3.85494,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1729193583228,3.86421,2594.6,2593.5,4.63037]
["bitfinex","ETHUSD",1729193583229,3.85455,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1729193583525,3.8546,2594.3,2594.0,0.8008]
["bitfinex","ETHUSD",1729193584507,3.85455,2594.4,2594.0,0.8008]
["bitfinex","ETHUSD",1729193584711,3.8546,2594.3,2594.0,0.8008]
["bitfinex","ETHUSD",1729193584913,3.85455,2594.4,2594.0,0.8008]
["bitfinex","ETHUSD",1729193585308,3.85461,2594.3,2594.0,0.8008]
["bitfinex","ETHUSD",1729193586753,7.70877,2594.5,2594.0,0.8008]
["bitfinex","ETHUSD",1729193587250,3.85463,2594.3,2594.0,0.8008]
["bitfinex","ETHUSD",1729193590329,3.85454,2594.4,2594.0,0.8008]
["bitfinex","ETHUSD",1729193591554,3.85462,2594.3,2594.0,0.8008]
["bitfinex","ETHUSD",1729193591719,3.85454,2594.4,2594.0,0.8008]
["bitfinex","ETHUSD",1729193591917,3.85425,2594.6,2594.0,4.65583]
["bitfinex","ETHUSD",1729193592128,3.85436,2594.5,2594.0,4.65583]
["bitfinex","ETHUSD",1729193592327,3.85436,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1729193592560,3.85395,2594.8,2594.2,0.8036]
["bitfinex","ETHUSD",1729193592712,3.85395,2594.8,2594.3,3.85453]
["bitfinex","ETHUSD",1729193592913,3.85395,2594.8,2594.4,0.8036]
["bitfinex","ETHUSD",1729193593162,3.85388,2594.8,2594.4,4.65797]
["bitfinex","ETHUSD",1729193593575,3.85388,2594.8,2594.4,0.8036]
["bitfinex","ETHUSD",1729193594427,3.85388,2594.8,2594.4,4.658]
["bitfinex","ETHUSD",1729193595233,3.85388,2594.8,2594.4,0.8036]
["bitfinex","ETHUSD",1729193595440,3.85386,2594.8,2594.4,0.8036]
["bitfinex","ETHUSD",1729193596150,5.56709859,2594.7,2594.4,0.8036]
["bitfinex","ETHUSD",1729193596527,1.71302859,2594.6,2594.4,0.8036]
["bitfinex","ETHUSD",1729193596728,5.56709859,2594.7,2594.4,0.8036]
["bitfinex","ETHUSD",1729193597522,0.7834,2595.0,2594.4,0.8036]
["bitfinex","ETHUSD",1729193597758,0.7834,2595.0,2594.1,3.85478]
["bitfinex","ETHUSD",1729193597759,5.56732859,2594.5,2594.1,3.85478]
["bitfinex","ETHUSD",1729193597923,5.56732859,2594.5,2594.2,0.8148]
["bitfinex","ETHUSD",1729193597924,1.71302859,2594.4,2594.2,0.8148]
["bitfinex","ETHUSD",1729193598128,3.8543,2594.5,2594.2,0.8148]
["bitfinex","ETHUSD",1729193598129,1.71302859,2594.3,2594.2,0.8148]
["bitfinex","ETHUSD",1729193598351,1.71302859,2594.4,2594.2,0.8148]
["bitfinex","ETHUSD",1729193598931,5.56751859,2594.4,2594.2,0.8148]
["bitfinex","ETHUSD",1729193599132,1.71302859,2594.4,2594.2,0.8148]
["bitfinex","ETHUSD",1729193599726,3.85481,2594.2,2593.9,0.8148]
["bitfinex","ETHUSD",1729193599927,5.56764859,2594.3,2593.9,0.8148]
["bitfinex","ETHUSD",1729193601165,3.85462,2594.3,2593.9,0.8148]
["bitfinex","ETHUSD",1729193601371,5.56764859,2594.3,2593.9,0.8148]
["bitfinex","ETHUSD",1729193601530,5.56765859,2594.3,2593.9,0.8148]
["bitfinex","ETHUSD",1729193601732,5.56757859,2594.4,2593.9,0.8148]
["bitfinex","ETHUSD",1729193602046,3.85462,2594.3,2593.9,0.8148]
["bitfinex","ETHUSD",1729193602467,5.56764859,2594.3,2593.9,0.8148]
["bitfinex","ETHUSD",1729193603181,5.56783859,2594.2,2593.9,0.8148]
["bitfinex","ETHUSD",1729193603330,1.71302859,2594.0,2593.6,3.753]
["bitfinex","ETHUSD",1729193603539,1.71302859,2593.8,2593.6,0.753]
["bitfinex","ETHUSD",1729193603732,5.56824859,2593.9,2593.6,0.753]
["bitfinex","ETHUSD",1729193604056,3.85555,2593.7,2593.4,0.753]
["bitfinex","ETHUSD",1729193604447,7.71064,2593.9,2593.4,0.753]
["bitfinex","ETHUSD",1729193604627,3.85531,2593.9,2593.4,0.753]
["bitfinex","ETHUSD",1729193604833,3.85538,2593.8,2593.4,0.753]
["bitfinex","ETHUSD",1729193605069,5.56833859,2593.9,2593.4,4.60886]
["bitfinex","ETHUSD",1729193605364,3.85531,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729193605773,3.85505,2594.0,2593.6,0.753]
["bitfinex","ETHUSD",1729193605970,3.855,2594.1,2593.6,4.60855]
["bitfinex","ETHUSD",1729193607436,3.85476,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1729193607668,3.85495,2594.1,2593.6,4.60858]
["bitfinex","ETHUSD",1729193607976,3.85476,2594.2,2593.7,3.85543]
["bitfinex","ETHUSD",1729193608176,3.85496,2594.1,2593.6,4.60863]
["bitfinex","ETHUSD",1729193608968,3.85496,2594.1,2593.6,8.4641]
["bitfinex","ETHUSD",1729193609169,3.85476,2594.2,2593.7,3.85536]
["bitfinex","ETHUSD",1729193609370,3.85491,2594.1,2593.7,3.85536]
["bitfinex","ETHUSD",1729193609702,3.85491,2594.1,2593.6,7.60862]
["bitfinex","ETHUSD",1729193610033,3.85476,2594.2,2593.6,3.753]
["bitfinex","ETHUSD",1729193610347,3.85505,2594.0,2593.6,7.60864]
["bitfinex","ETHUSD",1729193610673,3.85522,2593.9,2593.6,0.753]
["bitfinex","ETHUSD",1729193610834,3.85505,2594.0,2593.6,0.753]
["bitfinex","ETHUSD",1729193611276,3.85527,2593.9,2593.6,0.753]
["bitfinex","ETHUSD",1729193613539,3.85527,2593.9,2593.6,1.75334307]
["bitfinex","ETHUSD",1729193614364,3.85549,2593.7,2593.5,1.00034307]
["bitfinex","ETHUSD",1729193614531,0.7919,2593.9,2593.4,1.80297474]
["bitfinex","ETHUSD",1729193614730,3.85522,2593.9,2593.4,4.72690344]
["bitfinex","ETHUSD",1729193614970,3.85522,2593.9,2593.5,1.0012005]
["bitfinex","ETHUSD",1729193615173,0.7919,2594.1,2593.5,4.85692748]
["bitfinex","ETHUSD",1729193615375,3.85512,2594.0,2593.5,3.85572]
["bitfinex","ETHUSD",1729193615557,0.7919,2594.1,2593.6,1.0012606]
["bitfinex","ETHUSD",1729193615871,3.85462,2594.3,2593.9,0.8017]
["bitfinex","ETHUSD",1729193616752,3.8548,2594.2,2593.9,0.8017]
["bitfinex","ETHUSD",1729193617481,3.85446,2594.4,2593.9,0.8017]
["bitfinex","ETHUSD",1729193617637,3.85468,2594.3,2593.9,0.8017]
["bitfinex","ETHUSD",1729193617975,3.85476,2594.2,2593.9,0.8017]
["bitfinex","ETHUSD",1729193618148,7.70959,2594.2,2593.9,0.8017]
["bitfinex","ETHUSD",1729193618343,3.85476,2594.2,2593.9,0.8017]
["bitfinex","ETHUSD",1729193619173,7.70959,2594.2,2593.9,0.8017]
["bitfinex","ETHUSD",1729193619471,3.48123868,2594.4,2593.9,0.8017]
["bitfinex","ETHUSD",1729193619695,3.855,2594.1,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193619895,3.855,2594.1,2593.9,1.00195535]
["bitfinex","ETHUSD",1729193620199,3.855,2594.1,2593.7,4.61794257]
["bitfinex","ETHUSD",1729193620380,3.855,2594.1,2593.8,1.80810711]
["bitfinex","ETHUSD",1729193620588,3.855,2594.1,2593.9,1.00196454]
["bitfinex","ETHUSD",1729193620922,3.855,2594.1,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193621089,3.855,2594.1,2593.9,1.00201541]
["bitfinex","ETHUSD",1729193621285,3.855,2594.1,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193621598,3.85497,2594.1,2593.9,1.00204845]
["bitfinex","ETHUSD",1729193621800,3.85497,2594.1,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193622007,3.85497,2594.1,2593.9,1.00208307]
["bitfinex","ETHUSD",1729193622164,3.85497,2594.1,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193622496,3.85497,2594.1,2593.9,1.00209209]
["bitfinex","ETHUSD",1729193622702,3.85497,2594.1,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193622999,4.62726,2594.2,2593.9,1.00217429]
["bitfinex","ETHUSD",1729193623199,4.62726,2594.2,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193623396,3.85496,2594.1,2593.9,1.00217527]
["bitfinex","ETHUSD",1729193623575,3.85496,2594.1,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193623771,3.85496,2594.1,2593.9,1.00225053]
["bitfinex","ETHUSD",1729193624001,4.62728,2594.2,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193624163,4.62728,2594.2,2593.9,1.00226038]
["bitfinex","ETHUSD",1729193624500,4.62728,2594.2,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193624694,4.62728,2594.2,2593.9,1.00234376]
["bitfinex","ETHUSD",1729193625003,4.62728,2594.2,2594.0,1.00234151]
["bitfinex","ETHUSD",1729193625163,4.62728,2594.2,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193625365,4.62728,2594.2,2593.9,1.00233218]
["bitfinex","ETHUSD",1729193625687,4.62728,2594.2,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193625888,4.62728,2594.2,2593.9,1.00245628]
["bitfinex","ETHUSD",1729193626096,4.62728,2594.2,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193626415,4.62728,2594.2,2593.9,1.00246019]
["bitfinex","ETHUSD",1729193626730,4.62728,2594.2,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193626887,3.85478,2594.2,2593.9,1.00251463]
["bitfinex","ETHUSD",1729193627239,3.85478,2594.2,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193627415,3.85478,2594.2,2593.9,1.0025937]
["bitfinex","ETHUSD",1729193627621,3.85478,2594.2,2594.0,1.0025937]
["bitfinex","ETHUSD",1729193627922,1.71380761,2594.1,2593.8,0.80614257]
["bitfinex","ETHUSD",1729193628224,1.71380761,2594.1,2593.9,1.00259356]
["bitfinex","ETHUSD",1729193628516,1.71380761,2594.1,2594.0,1.00259356]
["bitfinex","ETHUSD",1729193628716,1.71380761,2594.2,2593.8,4.66147257]
["bitfinex","ETHUSD",1729193628888,1.71380761,2594.1,2593.9,1.80879339]
["bitfinex","ETHUSD",1729193629089,1.71380761,2594.2,2594.0,1.00265082]
["bitfinex","ETHUSD",1729193629294,1.71380761,2594.3,2594.1,1.00258136]
["bitfinex","ETHUSD",1729193629498,3.85431,2594.5,2594.1,0.8118]
["bitfinex","ETHUSD",1729193629816,5.56828761,2594.4,2594.2,1.00245645]
["bitfinex","ETHUSD",1729193629989,5.56828761,2594.4,2594.1,1.61794257]
["bitfinex","ETHUSD",1729193630192,0.7725,2594.8,2594.2,1.0024619]
["bitfinex","ETHUSD",1729193630389,1.71380761,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1729193630606,1.71380761,2594.9,2594.5,5.6681679]
["bitfinex","ETHUSD",1729193630789,3.85357,2595.0,2594.6,1.0020779]
["bitfinex","ETHUSD",1729193630790,1.71380761,2594.8,2594.6,1.0020779]
["bitfinex","ETHUSD",1729193631051,1.71380761,2594.8,2594.5,1.61794257]
["bitfinex","ETHUSD",1729193631243,5.56754761,2594.9,2594.6,1.00198109]
["bitfinex","ETHUSD",1729193631444,5.56754761,2594.9,2594.5,0.8118]
["bitfinex","ETHUSD",1729193631663,5.56754761,2594.9,2594.6,1.00166559]
["bitfinex","ETHUSD",1729193631875,1.71380761,2594.8,2594.5,1.61794257]
["bitfinex","ETHUSD",1729193632176,3.85374,2594.9,2594.6,1.001412]
["bitfinex","ETHUSD",1729193632381,3.85374,2594.9,2594.5,0.8118]
["bitfinex","ETHUSD",1729193632936,3.85358,2595.0,2594.5,0.8118]
["bitfinex","ETHUSD",1729193633485,3.85377,2594.9,2594.5,0.8118]
["bitfinex","ETHUSD",1729193633786,8.9031491,2595.0,2594.6,1.00097512]
["bitfinex","ETHUSD",1729193633937,5.0494491,2595.0,2594.5,0.8118]
["bitfinex","ETHUSD",1729193634281,5.0494491,2595.0,2594.6,1.00098129]
["bitfinex","ETHUSD",1729193634469,3.85377,2594.9,2594.5,0.8118]
["bitfinex","ETHUSD",1729193635902,3.85358,2595.0,2594.6,1.00069278]
["bitfinex","ETHUSD",1729193636066,3.85358,2595.0,2594.5,4.68671117]
["bitfinex","ETHUSD",1729193637089,3.85372,2594.9,2594.5,0.8118]
["bitfinex","ETHUSD",1729193638719,3.85356,2595.0,2594.5,4.66608]
["bitfinex","ETHUSD",1729193638921,3.85356,2595.0,2594.5,4.7431575]
["bitfinex","ETHUSD",1729193639121,3.85356,2595.0,2594.5,0.8888775]
["bitfinex","ETHUSD",1729193639319,3.85356,2595.0,2594.5,0.8118]
["bitfinex","ETHUSD",1729193639320,3.85374,2594.9,2594.5,0.8118]
["bitfinex","ETHUSD",1729193639485,3.85374,2594.9,2594.5,1.81232448]
["bitfinex","ETHUSD",1729193639681,3.85374,2594.9,2594.5,1.81233632]
["bitfinex","ETHUSD",1729193639919,3.85358,2595.0,2594.5,1.88069429]
["bitfinex","ETHUSD",1729193640093,3.85371,2594.9,2594.5,0.8801676]
["bitfinex","ETHUSD",1729193640929,3.85342,2595.1,2594.5,0.8801676]
["bitfinex","ETHUSD",1729193641217,3.85342,2595.1,2594.5,4.7344576]
["bitfinex","ETHUSD",1729193641218,3.85367,2595.0,2594.5,4.7344576]
["bitfinex","ETHUSD",1729193641420,3.85373,2594.9,2594.5,0.8801676]
["bitfinex","ETHUSD",1729193641618,3.85367,2595.0,2594.5,4.7344676]
["bitfinex","ETHUSD",1729193641986,7.70735,2595.0,2594.5,4.7344676]
["bitfinex","ETHUSD",1729193642185,3.85367,2595.0,2594.5,4.7344676]
["bitfinex","ETHUSD",1729193642398,3.85334,2595.2,2594.6,4.68571]
["bitfinex","ETHUSD",1729193642605,3.85312,2595.3,2594.7,1.83150912]
["bitfinex","ETHUSD",1729193642847,3.85327,2595.2,2594.7,4.6857]
["bitfinex","ETHUSD",1729193643138,3.85343,2595.1,2594.7,1.83127008]
["bitfinex","ETHUSD",1729193643343,3.85343,2595.1,2594.7,1.83136437]
["bitfinex","ETHUSD",1729193643344,3.85359,2595.0,2594.7,1.83136437]
["bitfinex","ETHUSD",1729193643931,3.85344,2595.1,2594.7,1.83136437]
["bitfinex","ETHUSD",1729193644498,3.85344,2595.1,2594.7,0.8317]
["bitfinex","ETHUSD",1729193645126,3.85344,2595.1,2594.7,1.8307337]
["bitfinex","ETHUSD",1729193645326,3.85344,2595.1,2594.7,1.83066538]
["bitfinex","ETHUSD",1729193645327,3.85358,2595.0,2594.7,1.83066538]
["bitfinex","ETHUSD",1729193645525,3.85358,2595.0,2594.7,0.8317]
["bitfinex","ETHUSD",1729193645705,3.47908103,2595.4,2594.7,0.8317]
["bitfinex","ETHUSD",1729193645706,3.85329,2595.2,2594.7,0.8317]
["bitfinex","ETHUSD",1729193645905,0.4984435,2595.7,2595.1,0.7749]
["bitfinex","ETHUSD",1729193645906,1.3019435,2595.7,2595.1,0.7749]
["bitfinex","ETHUSD",1729193646102,1.3019435,2595.7,2595.1,4.62823]
["bitfinex","ETHUSD",1729193646103,3.85276,2595.6,2595.1,4.62823]
["bitfinex","ETHUSD",1729193646944,4.3510635,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1729193647447,4.3510635,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1729193647605,0.4984435,2595.7,2595.3,4.6761]
["bitfinex","ETHUSD",1729193647954,3.852,2596.1,2595.7,0.8231]
["bitfinex","ETHUSD",1729193648253,4.65915,2596.3,2595.7,4.67551]
["bitfinex","ETHUSD",1729193648254,3.85179,2596.2,2595.7,4.67551]
["bitfinex","ETHUSD",1729193648404,3.85186,2596.2,2595.7,0.8231]
["bitfinex","ETHUSD",1729193649032,3.8517,2596.3,2595.7,4.67561]
["bitfinex","ETHUSD",1729193649199,3.85179,2596.2,2595.7,4.67561]
["bitfinex","ETHUSD",1729193649417,4.65878,2596.5,2595.8,3.85236]
["bitfinex","ETHUSD",1729193649605,3.85138,2596.5,2595.9,0.7628]
["bitfinex","ETHUSD",1729193649816,3.85138,2596.5,2596.0,3.85198]
["bitfinex","ETHUSD",1729193650017,7.70283,2596.5,2596.0,3.85198]
["bitfinex","ETHUSD",1729193650221,3.85138,2596.5,2596.0,3.85198]
["bitfinex","ETHUSD",1729193650431,3.85138,2596.5,2595.9,4.61501]
["bitfinex","ETHUSD",1729193650649,3.85138,2596.5,2595.9,0.7628]
["bitfinex","ETHUSD",1729193650650,3.85158,2596.4,2595.9,0.7628]
["bitfinex","ETHUSD",1729193650969,3.85138,2596.5,2595.9,0.7628]
["bitfinex","ETHUSD",1729193651122,3.8515,2596.4,2595.9,0.7628]
["bitfinex","ETHUSD",1729193651716,3.8515,2596.4,2595.9,4.61488]
["bitfinex","ETHUSD",1729193652159,3.8515,2596.4,2595.9,0.7628]
["bitfinex","ETHUSD",1729193652721,3.85135,2596.5,2595.9,8.46712]
["bitfinex","ETHUSD",1729193652923,3.85135,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1729193653256,3.85149,2596.4,2595.9,4.6149]
["bitfinex","ETHUSD",1729193654751,7.70258,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1729193654956,3.85126,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1729193655138,3.8514,2596.5,2596.0,0.03063052]
["bitfinex","ETHUSD",1729193655345,3.8514,2596.5,2595.9,4.6149]
["bitfinex","ETHUSD",1729193655549,3.85157,2596.4,2595.9,4.6149]
["bitfinex","ETHUSD",1729193655919,3.85136,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1729193656347,3.85097,2596.8,2596.1,4.67581]
["bitfinex","ETHUSD",1729193656550,3.85104,2596.7,2596.3,0.8239]
["bitfinex","ETHUSD",1729193656861,3.85121,2596.6,2596.3,0.8239]
["bitfinex","ETHUSD",1729193657663,0.8225,2596.9,2596.3,4.67549]
["bitfinex","ETHUSD",1729193657878,3.85075,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1729193658064,3.85098,2596.8,2596.3,4.67549]
["bitfinex","ETHUSD",1729193658368,7.70199,2596.8,2596.3,4.67549]
["bitfinex","ETHUSD",1729193658729,7.70197,2596.8,2596.3,4.67549]
["bitfinex","ETHUSD",1729193659279,3.85104,2596.7,2596.3,0.8239]
["bitfinex","ETHUSD",1729193661524,7.7022,2596.7,2596.3,0.8239]
["bitfinex","ETHUSD",1729193661728,3.85104,2596.7,2596.3,0.8239]
["bitfinex","ETHUSD",1729193661968,5.56142441,2596.7,2596.3,0.8239]
["bitfinex","ETHUSD",1729193664175,0.8145,2596.8,2596.3,0.8239]
["bitfinex","ETHUSD",1729193664176,1.71038441,2596.5,2596.3,0.8239]
["bitfinex","ETHUSD",1729193664544,5.56165441,2596.6,2596.3,0.8239]
["bitfinex","ETHUSD",1729193665254,9.41294441,2596.6,2596.3,0.8239]
["bitfinex","ETHUSD",1729193665769,3.85134,2596.5,2596.3,0.8239]
["bitfinex","ETHUSD",1729193667633,5.56159441,2596.6,2596.3,0.8239]
["bitfinex","ETHUSD",1729193668476,5.56171441,2596.5,2596.1,0.7564]
["bitfinex","ETHUSD",1729193668775,3.85133,2596.5,2596.1,0.7564]
["bitfinex","ETHUSD",1729193670151,5.56171441,2596.5,2596.1,0.7564]
["bitfinex","ETHUSD",1729193670330,3.85121,2596.6,2596.1,4.60822]
["bitfinex","ETHUSD",1729193670534,3.85143,2596.5,2596.1,0.7564]
["bitfinex","ETHUSD",1729193670782,1.71038441,2596.4,2595.9,3.8288]
["bitfinex","ETHUSD",1729193670952,1.71038441,2596.3,2595.9,3.8288]
["bitfinex","ETHUSD",1729193671280,9.41347441,2596.4,2595.9,4.68101]
["bitfinex","ETHUSD",1729193671438,3.85173,2596.3,2595.9,0.8288]
["bitfinex","ETHUSD",1729193671780,1.71038441,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1729193671937,5.56235441,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1729193672138,3.85197,2596.1,2595.7,3.763]
["bitfinex","ETHUSD",1729193672388,5.56248441,2596.0,2595.7,0.763]
["bitfinex","ETHUSD",1729193672550,3.85223,2595.9,2595.7,0.763]
["bitfinex","ETHUSD",1729193672744,5.56246441,2596.0,2595.7,0.763]
["bitfinex","ETHUSD",1729193673078,3.85208,2596.0,2595.7,0.763]
["bitfinex","ETHUSD",1729193673376,5.56233441,2596.1,2595.7,0.763]
["bitfinex","ETHUSD",1729193673575,3.85195,2596.1,2595.7,0.763]
["bitfinex","ETHUSD",1729193674278,6.31925441,2596.2,2595.7,0.763]
["bitfinex","ETHUSD",1729193674279,6.31918441,2596.2,2595.7,0.763]
["bitfinex","ETHUSD",1729193674481,0.47786186,2596.5,2595.5,3.0]
["bitfinex","ETHUSD",1729193674482,3.85156,2596.4,2595.8,1.71038441]
["bitfinex","ETHUSD",1729193674776,1.71038441,2596.5,2595.9,6.36520441]
["bitfinex","ETHUSD",1729193675071,5.56187441,2596.4,2595.9,4.65482]
["bitfinex","ETHUSD",1729193675278,3.85149,2596.4,2595.9,4.65482]
["bitfinex","ETHUSD",1729193675449,5.56173441,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1729193675772,5.56173441,2596.5,2596.0,3.91692762]
["bitfinex","ETHUSD",1729193676481,1.71038441,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1729193676786,1.71038441,2596.4,2595.9,0.8027]
["bitfinex","ETHUSD",1729193677087,5.56187441,2596.4,2595.9,4.6549]
["bitfinex","ETHUSD",1729193677384,3.85149,2596.4,2596.0,0.06485763]
["bitfinex","ETHUSD",1729193677684,3.85149,2596.4,2595.9,4.6549]
["bitfinex","ETHUSD",1729193678561,5.56187441,2596.4,2595.9,4.6549]
["bitfinex","ETHUSD",1729193678950,5.56187441,2596.4,2595.9,0.8027]
["bitfinex","ETHUSD",1729193678951,1.71038441,2596.1,2595.9,0.8027]
["bitfinex","ETHUSD",1729193679151,1.71038441,2596.2,2595.9,0.8027]
["bitfinex","ETHUSD",1729193680787,5.56218441,2596.2,2595.9,0.8027]
["bitfinex","ETHUSD",1729193681166,1.71038441,2596.2,2595.9,0.8027]
["bitfinex","ETHUSD",1729193683855,6.32508441,2596.3,2595.9,0.8027]
["bitfinex","ETHUSD",1729193684058,5.56216441,2596.2,2595.9,0.8027]
["bitfinex","ETHUSD",1729193684497,6.32515441,2596.3,2595.9,0.8027]
["bitfinex","ETHUSD",1729193684654,1.71038441,2596.2,2595.9,0.8027]
["bitfinex","ETHUSD",1729193686123,5.56218441,2596.2,2595.9,0.8027]
["bitfinex","ETHUSD",1729193686390,1.71038441,2596.2,2595.9,0.8027]
["bitfinex","ETHUSD",1729193688994,6.32515441,2596.3,2595.9,4.65492]
["bitfinex","ETHUSD",1729193689581,6.32515441,2596.3,2595.9,5.6515714]
["bitfinex","ETHUSD",1729193690202,6.32515441,2596.3,2595.9,4.65492]
["bitfinex","ETHUSD",1729193690700,6.32515441,2596.3,2595.9,1.79985147]
["bitfinex","ETHUSD",1729193691552,6.32515441,2596.3,2596.0,0.99715147]
["bitfinex","ETHUSD",1729193691751,6.32515441,2596.3,2595.9,0.8027]
["bitfinex","ETHUSD",1729193691927,6.32515441,2596.3,2596.0,0.9986779]
["bitfinex","ETHUSD",1729193692133,6.32515441,2596.3,2595.9,0.8027]
["bitfinex","ETHUSD",1729193692332,6.32515441,2596.3,2596.0,0.99870582]
["bitfinex","ETHUSD",1729193692649,6.32515441,2596.3,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193692834,6.32515441,2596.3,2596.0,0.99920103]
["bitfinex","ETHUSD",1729193693007,6.32515441,2596.3,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193693213,6.32515441,2596.3,2596.0,0.99919303]
["bitfinex","ETHUSD",1729193693413,2.47338441,2596.3,2595.9,5.46103257]
["bitfinex","ETHUSD",1729193693752,1.71038441,2596.3,2596.0,1.80530887]
["bitfinex","ETHUSD",1729193693911,5.56201441,2596.3,2596.1,0.9991663]
["bitfinex","ETHUSD",1729193694110,5.56201441,2596.3,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193694351,5.56201441,2596.3,2596.1,0.99963256]
["bitfinex","ETHUSD",1729193694544,5.56201441,2596.3,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193694723,5.56201441,2596.3,2596.1,0.99969744]
["bitfinex","ETHUSD",1729193694952,5.56201441,2596.3,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193695144,1.71038441,2596.2,2596.1,0.99971049]
["bitfinex","ETHUSD",1729193695475,5.56216441,2596.2,2596.1,0.99971049]
["bitfinex","ETHUSD",1729193695640,5.56216441,2596.2,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193695842,5.56216441,2596.2,2596.0,0.99982819]
["bitfinex","ETHUSD",1729193696137,5.56216441,2596.2,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193696338,5.56216441,2596.2,2596.0,0.99988303]
["bitfinex","ETHUSD",1729193696339,1.71038441,2596.2,2596.0,0.99988303]
["bitfinex","ETHUSD",1729193696560,1.71038441,2596.2,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193696873,1.71038441,2596.2,2596.0,0.99989783]
["bitfinex","ETHUSD",1729193697045,5.56216441,2596.2,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193697250,5.56216441,2596.2,2596.0,0.99991002]
["bitfinex","ETHUSD",1729193697435,5.56216441,2596.2,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193697641,1.71038441,2596.2,2596.0,0.99987071]
["bitfinex","ETHUSD",1729193697946,1.71038441,2596.2,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193698142,1.71038441,2596.2,2596.0,0.99982673]
["bitfinex","ETHUSD",1729193698348,1.71038441,2596.2,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193698566,1.71038441,2596.2,2596.0,0.9998593]
["bitfinex","ETHUSD",1729193698771,1.71038441,2596.2,2596.1,0.9998593]
["bitfinex","ETHUSD",1729193699077,1.71038441,2596.2,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193699270,3.85166,2596.3,2596.0,0.99982431]
["bitfinex","ETHUSD",1729193699271,5.56204441,2596.3,2596.0,0.99982431]
["bitfinex","ETHUSD",1729193699476,1.71038441,2596.2,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193699677,5.56204441,2596.3,2596.0,0.99988546]
["bitfinex","ETHUSD",1729193699841,5.56204441,2596.3,2595.9,1.60884257]
["bitfinex","ETHUSD",1729193700040,5.56204441,2596.3,2596.0,0.99974448]
["bitfinex","ETHUSD",1729193700253,5.56204441,2596.3,2596.1,0.99974448]
["bitfinex","ETHUSD",1729193700451,5.56204441,2596.3,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193700680,5.56204441,2596.3,2596.1,0.99980638]
["bitfinex","ETHUSD",1729193700980,5.56204441,2596.3,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193701141,5.56204441,2596.3,2596.1,0.99982395]
["bitfinex","ETHUSD",1729193701342,5.56204441,2596.3,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193701538,5.56204441,2596.3,2596.1,0.99983176]
["bitfinex","ETHUSD",1729193701871,5.56204441,2596.3,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193702077,5.56204441,2596.3,2596.1,0.99978637]
["bitfinex","ETHUSD",1729193702281,5.56204441,2596.3,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193702447,5.56204441,2596.3,2596.1,0.99979903]
["bitfinex","ETHUSD",1729193702653,5.56204441,2596.3,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193702853,5.56204441,2596.3,2596.1,0.99986575]
["bitfinex","ETHUSD",1729193703054,5.56204441,2596.3,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193703252,1.71038441,2596.3,2596.1,0.99985842]
["bitfinex","ETHUSD",1729193703461,4.64461,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1729193703641,6.33126441,2596.8,2596.2,6.47242486]
["bitfinex","ETHUSD",1729193703849,2.48028441,2596.8,2596.4,0.80614257]
["bitfinex","ETHUSD",1729193704072,3.85068,2597.0,2596.5,3.60194306]
["bitfinex","ETHUSD",1729193704073,3.85069,2597.0,2596.5,3.60194306]
["bitfinex","ETHUSD",1729193704381,3.85053,2597.1,2596.6,5.65692851]
["bitfinex","ETHUSD",1729193704695,3.8506,2597.0,2596.7,1.80577851]
["bitfinex","ETHUSD",1729193704993,3.8506,2597.0,2596.6,0.80614257]
["bitfinex","ETHUSD",1729193705141,3.8506,2597.0,2596.7,0.99929954]
["bitfinex","ETHUSD",1729193705340,3.8506,2597.0,2596.6,0.80614257]
["bitfinex","ETHUSD",1729193705578,3.8506,2597.0,2596.7,0.99912406]
["bitfinex","ETHUSD",1729193705752,3.8506,2597.0,2596.6,0.80614257]
["bitfinex","ETHUSD",1729193705954,3.8506,2597.0,2596.7,0.99932545]
["bitfinex","ETHUSD",1729193706194,3.85077,2596.9,2596.6,0.80614257]
["bitfinex","ETHUSD",1729193706366,3.85077,2596.9,2596.7,0.99909888]
["bitfinex","ETHUSD",1729193706660,3.85077,2596.9,2596.6,0.80614257]
["bitfinex","ETHUSD",1729193706854,3.85077,2596.9,2596.7,0.99917098]
["bitfinex","ETHUSD",1729193707070,3.85077,2596.9,2596.6,0.80614257]
["bitfinex","ETHUSD",1729193707291,3.85077,2596.9,2596.7,0.99911714]
["bitfinex","ETHUSD",1729193707440,3.85089,2596.8,2596.5,1.62104257]
["bitfinex","ETHUSD",1729193707641,3.85089,2596.8,2596.6,0.99907392]
["bitfinex","ETHUSD",1729193707877,5.56112441,2596.9,2596.5,1.62104257]
["bitfinex","ETHUSD",1729193708070,5.56112441,2596.9,2596.6,0.99909731]
["bitfinex","ETHUSD",1729193708269,5.56112441,2596.9,2596.5,1.62104257]
["bitfinex","ETHUSD",1729193708470,5.56112441,2596.9,2596.6,0.99903269]
["bitfinex","ETHUSD",1729193708783,5.56112441,2596.9,2596.5,1.62104257]
["bitfinex","ETHUSD",1729193708941,3.85074,2596.9,2596.6,0.99895813]
["bitfinex","ETHUSD",1729193709141,3.8509,2596.8,2596.5,1.62104257]
["bitfinex","ETHUSD",1729193709346,1.71038441,2596.6,2596.4,0.80614257]
["bitfinex","ETHUSD",1729193709582,3.85126,2596.6,2596.3,3.80614257]
["bitfinex","ETHUSD",1729193709787,3.85126,2596.6,2596.4,0.99907798]
["bitfinex","ETHUSD",1729193709944,3.85126,2596.6,2596.3,3.80614257]
["bitfinex","ETHUSD",1729193710145,3.85126,2596.6,2596.4,0.99910851]
["bitfinex","ETHUSD",1729193710345,3.85126,2596.6,2596.3,0.80614257]
["bitfinex","ETHUSD",1729193710598,3.85126,2596.6,2596.4,0.99905963]
["bitfinex","ETHUSD",1729193710745,3.85126,2596.6,2596.3,3.80614257]
["bitfinex","ETHUSD",1729193710746,5.56178441,2596.5,2596.2,1.57014257]
["bitfinex","ETHUSD",1729193710950,5.56178441,2596.5,2596.3,0.99926078]
["bitfinex","ETHUSD",1729193710951,1.71038441,2596.4,2596.3,0.99926078]
["bitfinex","ETHUSD",1729193711289,5.56194441,2596.4,2596.1,0.80614257]
["bitfinex","ETHUSD",1729193711587,1.71038441,2596.3,2596.2,0.99936493]
["bitfinex","ETHUSD",1729193711888,1.71038441,2596.4,2596.2,0.99936493]
["bitfinex","ETHUSD",1729193712045,1.71038441,2596.4,2596.0,4.65821257]
["bitfinex","ETHUSD",1729193712247,5.56178441,2596.5,2596.1,0.99928576]
["bitfinex","ETHUSD",1729193712481,5.56178441,2596.5,2596.0,4.65821257]
["bitfinex","ETHUSD",1729193712482,1.71038441,2596.4,2596.0,4.65821257]
["bitfinex","ETHUSD",1729193712664,1.71038441,2596.4,2596.1,0.99927697]
["bitfinex","ETHUSD",1729193712866,1.71038441,2596.4,2596.0,4.65821257]
["bitfinex","ETHUSD",1729193713064,5.56188441,2596.4,2596.1,0.99926725]
["bitfinex","ETHUSD",1729193713267,5.56188441,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193713585,5.56188441,2596.4,2596.1,0.99930607]
["bitfinex","ETHUSD",1729193713785,5.56188441,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193714086,5.56188441,2596.4,2596.1,0.99930783]
["bitfinex","ETHUSD",1729193714292,5.56188441,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193714586,5.56189441,2596.4,2596.1,0.99911947]
["bitfinex","ETHUSD",1729193721613,5.56216441,2596.2,2596.1,0.99911947]
["bitfinex","ETHUSD",1729193727964,3.85178,2596.2,2596.1,0.99911947]
["bitfinex","ETHUSD",1729193728171,5.56216441,2596.2,2595.8,0.80614257]
["bitfinex","ETHUSD",1729193728383,5.56216441,2596.2,2595.9,0.99812062]
["bitfinex","ETHUSD",1729193728600,5.56216441,2596.2,2595.8,0.80614257]
["bitfinex","ETHUSD",1729193728908,5.56216441,2596.2,2595.9,0.99815822]
["bitfinex","ETHUSD",1729193729070,2.51768441,2596.3,2595.8,0.80614257]
["bitfinex","ETHUSD",1729193729266,4.04694108,2597.3,2596.0,4.65820257]
["bitfinex","ETHUSD",1729193729267,4.65906,2596.5,2596.0,4.65820257]
["bitfinex","ETHUSD",1729193729470,4.65906,2596.5,2596.1,0.99816319]
["bitfinex","ETHUSD",1729193729471,0.8076,2596.5,2596.1,0.99816319]
["bitfinex","ETHUSD",1729193729781,1.71038441,2596.5,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193730000,1.71038441,2596.5,2596.1,0.99783177]
["bitfinex","ETHUSD",1729193730177,1.71038441,2596.5,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193730178,5.56181441,2596.5,2596.0,4.65820257]
["bitfinex","ETHUSD",1729193730369,5.56181441,2596.5,2596.1,0.99795394]
["bitfinex","ETHUSD",1729193730573,5.56181441,2596.5,2596.0,4.65820257]
["bitfinex","ETHUSD",1729193730769,5.56181441,2596.5,2596.1,0.99793638]
["bitfinex","ETHUSD",1729193731087,5.56181441,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1729193731281,1.71038441,2596.5,2596.1,4.84989039]
["bitfinex","ETHUSD",1729193731593,1.71038441,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1729193731783,0.0429314,2596.4,2596.1,3.92895078]
["bitfinex","ETHUSD",1729193732164,0.0429314,2596.4,2596.2,0.997807]
["bitfinex","ETHUSD",1729193732365,0.0429314,2596.4,2596.1,4.73509335]
["bitfinex","ETHUSD",1729193732583,3.85134,2596.5,2596.2,0.99776194]
["bitfinex","ETHUSD",1729193732796,0.04464714,2596.3,2596.1,0.80614257]
["bitfinex","ETHUSD",1729193733085,5.56198441,2596.4,2596.2,0.99780584]
["bitfinex","ETHUSD",1729193733277,5.56198441,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193733507,5.56198441,2596.4,2596.1,0.99787277]
["bitfinex","ETHUSD",1729193733780,5.56198441,2596.4,2596.0,4.65821257]
["bitfinex","ETHUSD",1729193733994,5.56198441,2596.4,2596.1,0.99785018]
["bitfinex","ETHUSD",1729193734195,5.56198441,2596.4,2596.0,4.65821257]
["bitfinex","ETHUSD",1729193734429,5.56198441,2596.4,2596.1,0.99790897]
["bitfinex","ETHUSD",1729193734719,5.56198441,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193734921,5.56198441,2596.4,2596.1,0.99791139]
["bitfinex","ETHUSD",1729193735118,5.56198441,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193735305,5.56198441,2596.4,2596.1,0.99795013]
["bitfinex","ETHUSD",1729193735627,5.56198441,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193735832,5.56198441,2596.4,2596.1,0.99787396]
["bitfinex","ETHUSD",1729193736123,5.56198441,2596.4,2596.0,4.65820257]
["bitfinex","ETHUSD",1729193736423,5.56198441,2596.4,2596.1,0.99798073]
["bitfinex","ETHUSD",1729193736715,5.56198441,2596.4,2596.2,0.99790146]
["bitfinex","ETHUSD",1729193736886,5.56198441,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193737081,5.56198441,2596.4,2596.1,0.9978846]
["bitfinex","ETHUSD",1729193737281,5.56198441,2596.4,2596.2,0.9978846]
["bitfinex","ETHUSD",1729193737608,5.56198441,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193737927,1.71038441,2596.4,2596.1,0.99793818]
["bitfinex","ETHUSD",1729193738101,3.85149,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193738307,3.85149,2596.4,2596.1,0.99794252]
["bitfinex","ETHUSD",1729193738514,3.85149,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193738805,3.85149,2596.4,2596.1,0.99797533]
["bitfinex","ETHUSD",1729193739007,3.85149,2596.4,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193739223,5.56187441,2596.4,2596.1,1.80400947]
["bitfinex","ETHUSD",1729193739431,5.56187441,2596.4,2596.2,0.9978669]
["bitfinex","ETHUSD",1729193739590,5.56174441,2596.5,2596.0,4.65820257]
["bitfinex","ETHUSD",1729193739786,3.85178,2596.2,2596.1,0.99791404]
["bitfinex","ETHUSD",1729193739993,0.7811,2596.3,2595.9,0.99823887]
["bitfinex","ETHUSD",1729193740197,5.56216441,2596.2,2595.8,4.65844257]
["bitfinex","ETHUSD",1729193740395,5.56216441,2596.2,2595.9,0.99817831]
["bitfinex","ETHUSD",1729193740638,5.56216441,2596.2,2595.8,0.80614257]
["bitfinex","ETHUSD",1729193740836,1.71038441,2596.2,2595.9,0.99815806]
["bitfinex","ETHUSD",1729193740994,0.7811,2596.3,2595.9,0.99815806]
["bitfinex","ETHUSD",1729193740995,4.63284,2596.3,2596.0,0.99807281]
["bitfinex","ETHUSD",1729193741329,6.34322441,2596.3,2595.9,0.80614257]
["bitfinex","ETHUSD",1729193741552,4.63284,2596.3,2596.0,0.99785506]
["bitfinex","ETHUSD",1729193741829,4.63284,2596.3,2596.0,0.8095]
["bitfinex","ETHUSD",1729193742037,3.85174,2596.3,2596.0,0.8095]
["bitfinex","ETHUSD",1729193742435,0.0446265,2596.2,2596.0,0.8095]
["bitfinex","ETHUSD",1729193742598,0.0446265,2596.2,2596.1,0.99794185]
["bitfinex","ETHUSD",1729193742793,3.85151,2596.4,2596.1,0.99794185]
["bitfinex","ETHUSD",1729193743104,0.04458004,2596.2,2596.0,5.46770257]
["bitfinex","ETHUSD",1729193743310,6.36504441,2596.5,2596.0,5.46770257]
["bitfinex","ETHUSD",1729193743311,10.21649441,2596.5,2596.1,0.99797703]
["bitfinex","ETHUSD",1729193743499,10.21649441,2596.5,2596.0,1.61564257]
["bitfinex","ETHUSD",1729193743695,1.71038441,2596.4,2596.1,0.99795296]
["bitfinex","ETHUSD",1729193743929,10.21649441,2596.5,2596.0,1.61564257]
["bitfinex","ETHUSD",1729193744203,1.71038441,2596.4,2596.1,0.99801662]
["bitfinex","ETHUSD",1729193744538,1.71038441,2596.4,2596.0,1.61564257]
["bitfinex","ETHUSD",1729193744836,1.71038441,2596.4,2596.1,0.99798322]
["bitfinex","ETHUSD",1729193745020,1.71038441,2596.4,2596.0,1.61564257]
["bitfinex","ETHUSD",1729193745198,1.71038441,2596.4,2596.1,0.9980941]
["bitfinex","ETHUSD",1729193745394,5.56188441,2596.4,2596.0,1.61564257]
["bitfinex","ETHUSD",1729193745594,5.56188441,2596.4,2596.1,0.99813707]
["bitfinex","ETHUSD",1729193745801,5.56188441,2596.4,2596.0,1.61564257]
["bitfinex","ETHUSD",1729193746036,5.56188441,2596.4,2596.1,0.99813171]
["bitfinex","ETHUSD",1729193746246,5.56188441,2596.4,2596.0,1.61564257]
["bitfinex","ETHUSD",1729193746531,3.8515,2596.4,2596.1,0.99807463]
["bitfinex","ETHUSD",1729193746731,3.8515,2596.4,2596.2,0.99804318]
["bitfinex","ETHUSD",1729193746941,5.56188441,2596.4,2596.0,1.61564257]
["bitfinex","ETHUSD",1729193747150,5.56188441,2596.4,2596.1,0.9981314]
["bitfinex","ETHUSD",1729193747315,5.56188441,2596.4,2596.0,1.61564257]
["bitfinex","ETHUSD",1729193747521,5.56188441,2596.4,2596.1,0.99812338]
["bitfinex","ETHUSD",1729193747723,5.56188441,2596.4,2596.0,1.61564257]
["bitfinex","ETHUSD",1729193748054,5.56188441,2596.4,2596.1,0.99811056]
["bitfinex","ETHUSD",1729193748354,3.85164,2596.3,2596.0,1.61564257]
["bitfinex","ETHUSD",1729193748515,5.56202441,2596.3,2596.1,0.9981864]
["bitfinex","ETHUSD",1729193748714,6.37168441,2596.2,2596.0,0.80614257]
["bitfinex","ETHUSD",1729193748947,3.85208,2596.0,2595.7,0.80614257]
["bitfinex","ETHUSD",1729193749146,3.85226,2595.9,2595.8,0.99850454]
["bitfinex","ETHUSD",1729193749346,2.51978441,2595.9,2595.5,0.80614257]
["bitfinex","ETHUSD",1729193749515,3.85267,2595.6,2595.5,0.80614257]
["bitfinex","ETHUSD",1729193749715,3.85267,2595.6,2595.5,0.99877095]
["bitfinex","ETHUSD",1729193749911,5.60619824,2595.6,2595.5,0.99877095]
["bitfinex","ETHUSD",1729193750218,6.55207106,2595.6,2595.3,0.80614257]
["bitfinex","ETHUSD",1729193750564,0.7643,2595.5,2595.2,1.57534257]
["bitfinex","ETHUSD",1729193750711,0.7643,2595.5,2595.3,0.99887927]
["bitfinex","ETHUSD",1729193750712,4.61718,2595.5,2595.3,0.99887927]
["bitfinex","ETHUSD",1729193750922,0.0429838,2595.4,2595.2,1.57534257]
["bitfinex","ETHUSD",1729193751222,0.0429838,2595.4,2595.3,0.99890107]
["bitfinex","ETHUSD",1729193753931,0.0429838,2595.4,2595.3,0.99895276]
["bitfinex","ETHUSD",1729193754865,0.0429838,2595.4,2595.0,6.96542651]
["bitfinex","ETHUSD",1729193754866,3.85326,2595.2,2595.0,0.80614257]
["bitfinex","ETHUSD",1729193755166,3.85326,2595.2,2594.7,0.81837906]
["bitfinex","ETHUSD",1729193755167,3.85371,2594.9,2594.7,0.80614257]
["bitfinex","ETHUSD",1729193755318,3.85371,2594.9,2594.5,1.61228515]
["bitfinex","ETHUSD",1729193755319,0.7572,2594.9,2594.5,0.99921848]
["bitfinex","ETHUSD",1729193755671,3.85401,2594.7,2594.3,0.80614257]
["bitfinex","ETHUSD",1729193755954,1.71038441,2594.6,2594.4,0.99924618]
["bitfinex","ETHUSD",1729193756120,1.75313064,2594.6,2594.3,0.80614257]
["bitfinex","ETHUSD",1729193756463,1.75313064,2594.6,2594.3,0.99843971]
["bitfinex","ETHUSD",1729193757125,1.71038441,2594.5,2594.3,0.99843971]
["bitfinex","ETHUSD",1729193757323,1.71038441,2594.4,2594.1,3.26391539]
["bitfinex","ETHUSD",1729193757532,1.75313064,2594.4,2594.1,3.26391539]
["bitfinex","ETHUSD",1729193758060,0.04274623,2594.4,2594.1,3.26391539]
["bitfinex","ETHUSD",1729193758221,0.04274623,2594.4,2594.1,4.26179722]
["bitfinex","ETHUSD",1729193758432,0.04274623,2594.4,2594.1,7.11880539]
["bitfinex","ETHUSD",1729193758633,1.71038441,2594.5,2594.1,7.11880539]
["bitfinex","ETHUSD",1729193758839,0.04238973,2594.3,2594.1,7.11880539]
["bitfinex","ETHUSD",1729193759060,1.71038441,2594.5,2594.1,0.7991]
["bitfinex","ETHUSD",1729193759270,0.04238973,2594.2,2594.1,0.7991]
["bitfinex","ETHUSD",1729193759478,1.71038441,2594.5,2594.1,0.7991]
["bitfinex","ETHUSD",1729193759835,0.04238973,2594.4,2594.1,0.7991]
["bitfinex","ETHUSD",1729193760031,0.04238973,2594.4,2594.1,4.65398]
["bitfinex","ETHUSD",1729193760235,3.85417,2594.6,2594.1,4.65398]
["bitfinex","ETHUSD",1729193760457,0.04238973,2594.3,2594.1,4.65398]
["bitfinex","ETHUSD",1729193760670,3.85417,2594.6,2594.1,4.65398]
["bitfinex","ETHUSD",1729193760867,0.04238973,2594.2,2594.1,4.65398]
["bitfinex","ETHUSD",1729193761071,3.85417,2594.6,2594.1,4.65398]
["bitfinex","ETHUSD",1729193761570,0.04238973,2594.5,2594.1,0.7991]
["bitfinex","ETHUSD",1729193761734,0.04238973,2594.5,2594.1,4.65396]
["bitfinex","ETHUSD",1729193761930,0.04238973,2594.5,2594.1,0.7991]
["bitfinex","ETHUSD",1729193762342,3.85438,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1729193762558,4.61398,2594.5,2593.9,4.63999]
["bitfinex","ETHUSD",1729193762851,0.04238973,2594.4,2593.9,4.63999]
["bitfinex","ETHUSD",1729193763247,0.7596,2594.5,2593.9,3.7848]
["bitfinex","ETHUSD",1729193763477,0.7596,2594.5,2594.2,0.637429]
["bitfinex","ETHUSD",1729193763695,4.61401,2594.5,2594.2,0.637429]
["bitfinex","ETHUSD",1729193763978,8.46842,2594.5,2594.2,0.637429]
["bitfinex","ETHUSD",1729193764272,3.8546,2594.3,2594.2,0.637429]
["bitfinex","ETHUSD",1729193764640,3.89605991,2594.3,2594.2,0.637429]
["bitfinex","ETHUSD",1729193765086,0.04145991,2594.3,2594.2,0.637429]
["bitfinex","ETHUSD",1729193765379,3.89605991,2594.3,2594.2,0.637429]
["bitfinex","ETHUSD",1729193766038,3.85477,2594.2,2593.8,0.05784774]
["bitfinex","ETHUSD",1729193766236,3.89606991,2594.3,2593.7,3.8246]
["bitfinex","ETHUSD",1729193766535,3.89626417,2594.1,2593.7,0.8246]
["bitfinex","ETHUSD",1729193766736,3.8551,2594.0,2593.6,3.60332402]
["bitfinex","ETHUSD",1729193766975,3.85528,2593.9,2593.5,0.7528]
["bitfinex","ETHUSD",1729193767146,3.89620494,2594.0,2593.5,0.7528]
["bitfinex","ETHUSD",1729193767347,0.04102569,2593.8,2593.5,0.7528]
["bitfinex","ETHUSD",1729193767674,3.85524,2593.9,2593.5,0.7528]
["bitfinex","ETHUSD",1729193767839,0.04102052,2593.7,2593.5,0.7528]
["bitfinex","ETHUSD",1729193768039,3.85524,2593.9,2593.5,0.7528]
["bitfinex","ETHUSD",1729193768340,0.04102052,2593.6,2593.5,3.7528]
["bitfinex","ETHUSD",1729193768572,3.85524,2593.9,2593.5,3.7528]
["bitfinex","ETHUSD",1729193769083,0.04102052,2593.8,2593.5,3.7528]
["bitfinex","ETHUSD",1729193769243,3.85505,2594.0,2593.5,7.6085]
["bitfinex","ETHUSD",1729193769444,0.04102052,2593.7,2593.5,7.6085]
["bitfinex","ETHUSD",1729193769666,3.85505,2594.0,2593.5,7.6085]
["bitfinex","ETHUSD",1729193769871,3.25869052,2594.0,2593.5,7.6085]
["bitfinex","ETHUSD",1729193770045,0.03965317,2593.9,2593.5,7.6085]
["bitfinex","ETHUSD",1729193770698,3.89484317,2593.9,2593.5,3.7528]
["bitfinex","ETHUSD",1729193771721,0.03965317,2593.9,2593.5,3.7528]
["bitfinex","ETHUSD",1729193772518,3.89486317,2593.9,2593.5,3.7528]
["bitfinex","ETHUSD",1729193773204,0.03965317,2593.9,2593.5,4.60857]
["bitfinex","ETHUSD",1729193773411,8.11890145,2594.2,2593.6,3.93267861]
["bitfinex","ETHUSD",1729193773412,8.49371,2594.2,2593.6,3.93267861]
["bitfinex","ETHUSD",1729193773573,0.03949804,2593.8,2593.6,3.85557]
["bitfinex","ETHUSD",1729193773770,3.85492,2594.1,2593.6,3.85557]
["bitfinex","ETHUSD",1729193773982,0.03949804,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1729193776083,0.03949804,2594.0,2593.5,4.60844]
["bitfinex","ETHUSD",1729193776575,3.89455804,2594.0,2593.5,8.46415]
["bitfinex","ETHUSD",1729193776787,3.89455804,2594.0,2593.5,4.60844]
["bitfinex","ETHUSD",1729193777310,3.89455804,2594.0,2593.5,8.46415]
["bitfinex","ETHUSD",1729193777479,3.89455804,2594.0,2593.5,4.60844]
["bitfinex","ETHUSD",1729193777809,3.85522,2593.9,2593.5,0.7528]
["bitfinex","ETHUSD",1729193778014,3.85522,2593.9,2593.4,6.8559]
["bitfinex","ETHUSD",1729193778015,3.85554,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1729193778217,0.03949804,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1729193778511,0.03949804,2593.6,2593.1,4.6808239]
["bitfinex","ETHUSD",1729193778816,3.85587,2593.5,2593.1,0.7575]
["bitfinex","ETHUSD",1729193778975,0.03934291,2593.4,2593.1,0.7575]
["bitfinex","ETHUSD",1729193779175,4.72220291,2593.4,2593.0,0.05786537]
["bitfinex","ETHUSD",1729193779576,0.86624291,2593.4,2593.0,3.91436537]
["bitfinex","ETHUSD",1729193779808,0.8269,2593.4,2593.0,3.91436537]
["bitfinex","ETHUSD",1729193780114,0.03934291,2593.3,2593.0,3.91436537]
["bitfinex","ETHUSD",1729193780413,0.03934291,2593.3,2593.1,3.0]
["bitfinex","ETHUSD",1729193780714,0.03934291,2593.3,2593.0,6.91437537]
["bitfinex","ETHUSD",1729193781815,0.03934291,2593.3,2593.1,3.85637]
["bitfinex","ETHUSD",1729193781984,1.71456763,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1729193782311,5.57036763,2593.5,2593.0,6.99149611]
["bitfinex","ETHUSD",1729193782609,1.75370884,2593.4,2593.0,6.99149611]
["bitfinex","ETHUSD",1729193783026,1.75370884,2593.4,2593.1,3.8563]
["bitfinex","ETHUSD",1729193783419,0.03914121,2593.4,2593.2,0.07711479]
["bitfinex","ETHUSD",1729193783598,1.75370884,2593.4,2593.1,3.8563]
["bitfinex","ETHUSD",1729193783986,1.75370884,2593.4,2593.1,7.71258]
["bitfinex","ETHUSD",1729193784187,1.71456763,2593.4,2593.0,0.05786537]
["bitfinex","ETHUSD",1729193784386,1.71456763,2593.4,2593.1,7.71261]
["bitfinex","ETHUSD",1729193784606,1.71456763,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1729193784811,4.68254,2593.6,2593.2,3.85613]
["bitfinex","ETHUSD",1729193784812,1.71456763,2593.5,2593.2,3.85613]
["bitfinex","ETHUSD",1729193785025,0.03770291,2593.4,2593.2,3.85613]
["bitfinex","ETHUSD",1729193785232,1.75227054,2593.4,2593.2,3.85613]
["bitfinex","ETHUSD",1729193785732,1.71456763,2593.4,2593.2,3.85613]
["bitfinex","ETHUSD",1729193786025,0.03770291,2593.3,2593.2,3.85613]
["bitfinex","ETHUSD",1729193786385,1.71456763,2593.5,2593.2,3.85613]
["bitfinex","ETHUSD",1729193786386,1.71456763,2593.7,2593.2,4.67763]
["bitfinex","ETHUSD",1729193786727,4.60614,2593.8,2593.3,3.85595]
["bitfinex","ETHUSD",1729193786728,1.75229641,2593.6,2593.3,3.85595]
["bitfinex","ETHUSD",1729193787096,1.71456763,2593.5,2593.2,0.898609]
["bitfinex","ETHUSD",1729193787295,1.71456763,2593.5,2593.2,4.754839]
["bitfinex","ETHUSD",1729193787493,0.03772878,2593.4,2593.2,4.754839]
["bitfinex","ETHUSD",1729193788538,1.75229641,2593.4,2593.1,6.8563]
["bitfinex","ETHUSD",1729193788691,1.71456763,2593.4,2593.1,10.71256]
["bitfinex","ETHUSD",1729193788891,0.03775461,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1729193789327,0.03775461,2593.3,2593.1,6.85626]
["bitfinex","ETHUSD",1729193789626,1.71456763,2593.4,2593.1,6.85626]
["bitfinex","ETHUSD",1729193790037,0.03714128,2593.3,2593.1,6.85626]
["bitfinex","ETHUSD",1729193790839,0.03714128,2593.3,2593.0,6.93357151]
["bitfinex","ETHUSD",1729193791126,1.71456763,2593.2,2593.0,3.0]
["bitfinex","ETHUSD",1729193791446,1.75045214,2593.2,2593.0,3.0]
["bitfinex","ETHUSD",1729193791641,1.75045214,2593.2,2592.9,3.0]
["bitfinex","ETHUSD",1729193791642,2.48496763,2593.1,2592.9,3.0]
["bitfinex","ETHUSD",1729193791789,1.71456763,2593.0,2592.7,4.65948]
["bitfinex","ETHUSD",1729193792135,1.71456763,2593.0,2592.5,1.40786985]
["bitfinex","ETHUSD",1729193792136,1.71456763,2592.8,2592.5,5.2727506]
["bitfinex","ETHUSD",1729193792342,3.85722,2592.6,2592.4,1.92351137]
["bitfinex","ETHUSD",1729193792541,1.166222,2592.5,2592.1,0.8118]
["bitfinex","ETHUSD",1729193792766,1.166222,2592.5,2592.1,0.99461934]
["bitfinex","ETHUSD",1729193792767,4.63784,2592.5,2592.1,0.99461934]
["bitfinex","ETHUSD",1729193792908,0.7805,2592.5,2591.9,1.79893263]
["bitfinex","ETHUSD",1729193793110,0.7724,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1729193793347,0.03551726,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1729193793548,1.71456763,2592.6,2592.2,3.85763]
["bitfinex","ETHUSD",1729193793850,4.62941,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1729193793851,0.7724,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1729193794151,0.03532583,2592.5,2592.2,4.85237338]
["bitfinex","ETHUSD",1729193794364,0.7724,2592.7,2592.2,5.65656263]
["bitfinex","ETHUSD",1729193794566,0.7724,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1729193794713,0.03532583,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1729193795216,0.03532583,2592.6,2592.3,4.85231338]
["bitfinex","ETHUSD",1729193795523,0.03532583,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1729193796042,0.03532583,2592.6,2592.3,4.85323037]
["bitfinex","ETHUSD",1729193796237,0.03532583,2592.6,2592.4,3.85736]
["bitfinex","ETHUSD",1729193796710,0.03532583,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1729193796915,4.68002,2593.0,2592.5,3.85728]
["bitfinex","ETHUSD",1729193797142,0.03473065,2592.6,2592.5,4.85295719]
["bitfinex","ETHUSD",1729193797313,4.68002,2593.0,2592.5,8.71014719]
["bitfinex","ETHUSD",1729193797516,0.03473065,2592.6,2592.5,3.85717]
["bitfinex","ETHUSD",1729193797824,3.8567,2592.9,2592.5,4.85319946]
["bitfinex","ETHUSD",1729193798346,0.03473065,2592.8,2592.6,0.99642237]
["bitfinex","ETHUSD",1729193799449,0.03473065,2592.8,2592.5,4.66135925]
["bitfinex","ETHUSD",1729193799742,3.8567,2592.9,2592.6,0.99674133]
["bitfinex","ETHUSD",1729193799912,3.8567,2592.9,2592.5,3.85717]
["bitfinex","ETHUSD",1729193799913,3.8567,2592.9,2592.5,4.66135925]
["bitfinex","ETHUSD",1729193800115,3.8567,2592.9,2592.6,0.99668337]
["bitfinex","ETHUSD",1729193800320,3.8567,2592.9,2592.5,4.66135925]
["bitfinex","ETHUSD",1729193800558,3.8567,2592.9,2592.6,0.99727647]
["bitfinex","ETHUSD",1729193800732,3.8567,2592.9,2592.5,4.66135925]
["bitfinex","ETHUSD",1729193801055,3.8567,2592.9,2592.6,1.80140607]
["bitfinex","ETHUSD",1729193801259,3.8567,2592.9,2592.7,0.99721682]
["bitfinex","ETHUSD",1729193801555,3.8567,2592.9,2592.6,0.80418925]
["bitfinex","ETHUSD",1729193801730,3.8567,2592.9,2592.7,0.99746834]
["bitfinex","ETHUSD",1729193802053,3.8567,2592.9,2592.5,4.66135925]
["bitfinex","ETHUSD",1729193802259,3.8567,2592.9,2592.6,1.80167929]
["bitfinex","ETHUSD",1729193802552,3.8567,2592.9,2592.7,0.99749004]
["bitfinex","ETHUSD",1729193802760,4.68001,2593.0,2592.6,0.80418925]
["bitfinex","ETHUSD",1729193802929,4.68001,2593.0,2592.7,0.99761302]
["bitfinex","ETHUSD",1729193803132,4.68001,2593.0,2592.6,0.80418925]
["bitfinex","ETHUSD",1729193803351,3.85672,2592.9,2592.7,0.99774209]
["bitfinex","ETHUSD",1729193803662,8.53661,2593.0,2592.6,0.80418925]
["bitfinex","ETHUSD",1729193803813,4.67995,2593.0,2592.7,0.99775402]
["bitfinex","ETHUSD",1729193804013,8.5366,2593.0,2592.6,0.80418925]
["bitfinex","ETHUSD",1729193804217,8.5366,2593.0,2592.5,4.66134925]
["bitfinex","ETHUSD",1729193804459,8.5366,2593.0,2592.6,1.80237257]
["bitfinex","ETHUSD",1729193804630,3.85673,2592.9,2592.7,0.99818332]
["bitfinex","ETHUSD",1729193804956,3.85673,2592.9,2592.6,0.80418925]
["bitfinex","ETHUSD",1729193804957,4.67995,2593.0,2592.6,0.80418925]
["bitfinex","ETHUSD",1729193805157,4.67995,2593.0,2592.7,0.99835262]
["bitfinex","ETHUSD",1729193805365,4.67995,2593.0,2592.5,4.66134925]
["bitfinex","ETHUSD",1729193805524,4.67995,2593.0,2592.6,0.99845194]
["bitfinex","ETHUSD",1729193805525,3.85673,2592.9,2592.6,0.99845194]
["bitfinex","ETHUSD",1729193805724,3.85673,2592.9,2592.5,4.66134925]
["bitfinex","ETHUSD",1729193805954,3.85673,2592.9,2592.6,0.99812533]
["bitfinex","ETHUSD",1729193806255,3.85673,2592.9,2592.6,0.99817568]
["bitfinex","ETHUSD",1729193806474,4.67995,2593.0,2592.6,0.99817568]
["bitfinex","ETHUSD",1729193806619,4.67995,2593.0,2592.5,4.66134925]
["bitfinex","ETHUSD",1729193806620,3.85669,2592.9,2592.5,4.66134925]
["bitfinex","ETHUSD",1729193806820,3.85669,2592.9,2592.6,0.99808472]
["bitfinex","ETHUSD",1729193807028,3.85669,2592.9,2592.7,0.99808472]
["bitfinex","ETHUSD",1729193807255,3.85669,2592.9,2592.6,0.99808472]
["bitfinex","ETHUSD",1729193808195,3.85669,2592.9,2592.5,4.85524472]
["bitfinex","ETHUSD",1729193808377,3.85684,2592.8,2592.5,0.99808472]
["bitfinex","ETHUSD",1729193808576,3.85669,2592.9,2592.6,0.99808472]
["bitfinex","ETHUSD",1729193809086,3.85669,2592.9,2592.5,0.99808472]
["bitfinex","ETHUSD",1729193809294,3.85683,2592.8,2592.5,0.99808472]
["bitfinex","ETHUSD",1729193809600,3.85669,2592.9,2592.5,4.85535472]
["bitfinex","ETHUSD",1729193809891,0.03380566,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1729193810090,0.03380566,2592.8,2592.5,4.85611584]
["bitfinex","ETHUSD",1729193810247,4.67995,2593.0,2592.5,4.85605584]
["bitfinex","ETHUSD",1729193810698,0.03380566,2592.9,2592.6,3.8571]
["bitfinex","ETHUSD",1729193810894,0.03380566,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729193811198,0.8173,2593.2,2592.7,0.07713718]
["bitfinex","ETHUSD",1729193811199,4.67358,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1729193811369,0.03380566,2592.9,2592.7,4.85582584]
["bitfinex","ETHUSD",1729193811571,0.8173,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1729193811776,0.8173,2593.2,2592.9,3.85664]
["bitfinex","ETHUSD",1729193811969,4.67357,2593.2,2592.7,1.07597589]
["bitfinex","ETHUSD",1729193812163,0.03380566,2593.1,2592.7,3.93404005]
["bitfinex","ETHUSD",1729193812603,0.03380566,2593.1,2592.7,4.93288589]
["bitfinex","ETHUSD",1729193812897,0.03380566,2593.1,2592.8,3.85674]
["bitfinex","ETHUSD",1729193813100,0.03380566,2593.1,2592.8,4.85558584]
["bitfinex","ETHUSD",1729193813255,0.03380566,2593.1,2592.8,3.85674]
["bitfinex","ETHUSD",1729193814201,0.03380566,2593.1,2592.8,3.85676]
["bitfinex","ETHUSD",1729193815198,0.03380566,2593.1,2592.7,3.93401014]
["bitfinex","ETHUSD",1729193815363,0.03380566,2593.1,2592.7,7.71378]
["bitfinex","ETHUSD",1729193815567,0.03380566,2593.1,2592.7,3.85688]
["bitfinex","ETHUSD",1729193815787,0.03380566,2593.1,2592.9,3.85661]
["bitfinex","ETHUSD",1729193815991,1.71490941,2593.0,2592.7,3.85688]
["bitfinex","ETHUSD",1729193816366,0.0340336,2592.9,2592.7,3.85688]
["bitfinex","ETHUSD",1729193818702,0.0340336,2592.9,2592.7,4.85539394]
["bitfinex","ETHUSD",1729193819050,0.0340336,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729193819169,0.0340336,2592.9,2592.8,4.85534394]
["bitfinex","ETHUSD",1729193819365,0.0340336,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1729193819570,1.71490941,2593.1,2592.8,4.85573397]
["bitfinex","ETHUSD",1729193820188,0.0340336,2593.0,2592.8,4.85573397]
["bitfinex","ETHUSD",1729193821094,0.0340336,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1729193821476,0.0340336,2593.0,2592.9,4.85558397]
["bitfinex","ETHUSD",1729193821676,0.0340336,2593.0,2592.9,6.57049338]
["bitfinex","ETHUSD",1729193821879,0.4988393,2593.6,2593.2,3.85612]
["bitfinex","ETHUSD",1729193822115,0.4988393,2593.6,2593.2,5.57110941]
["bitfinex","ETHUSD",1729193822421,3.85532,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1729193822422,2.48840941,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1729193822623,2.48840941,2593.9,2593.7,3.85542]
["bitfinex","ETHUSD",1729193822807,2.48840941,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1729193822808,1.71490941,2593.8,2593.6,3.85562]
["bitfinex","ETHUSD",1729193823012,2.48840941,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1729193823189,2.48840941,2593.9,2593.6,0.99890164]
["bitfinex","ETHUSD",1729193823381,2.48840941,2593.9,2593.6,4.85423622]
["bitfinex","ETHUSD",1729193823924,1.71490941,2593.9,2593.7,3.85545]
["bitfinex","ETHUSD",1729193824920,0.7735,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1729193825123,2.48840941,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1729193825332,6.34330941,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1729193825494,2.48840941,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1729193825698,2.48840941,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1729193826222,2.48840941,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1729193827502,2.48840941,2594.1,2593.7,3.85543]
["bitfinex","ETHUSD",1729193828000,1.71490941,2594.0,2593.7,3.85543]
["bitfinex","ETHUSD",1729193828317,1.71490941,2593.9,2593.6,6.85563]
["bitfinex","ETHUSD",1729193828633,4.62841,2594.1,2593.1,2.56145537]
["bitfinex","ETHUSD",1729193828634,2.51960941,2593.7,2593.1,4.66189548]
["bitfinex","ETHUSD",1729193828788,1.71490941,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1729193829434,0.8047,2593.2,2593.0,1.80374875]
["bitfinex","ETHUSD",1729193829589,0.8047,2593.2,2592.9,3.85657]
["bitfinex","ETHUSD",1729193829792,0.8047,2593.2,2593.0,3.85646]
["bitfinex","ETHUSD",1729193830019,0.7834,2593.4,2593.1,3.85625]
["bitfinex","ETHUSD",1729193830340,0.7834,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1729193830550,0.7834,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729193830551,4.63904,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729193831044,0.7834,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1729193831248,0.7834,2593.6,2593.0,2.61952213]
["bitfinex","ETHUSD",1729193831249,4.63905,2593.6,2593.0,2.61952213]
["bitfinex","ETHUSD",1729193831409,4.63905,2593.6,2593.1,7.7126]
["bitfinex","ETHUSD",1729193831600,4.63905,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1729193831805,4.63905,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1729193832014,0.7834,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1729193832212,0.7834,2593.9,2593.4,3.85585]
["bitfinex","ETHUSD",1729193832441,0.7834,2593.9,2593.6,3.85563]
["bitfinex","ETHUSD",1729193833032,0.7834,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1729193833256,3.85536,2593.8,2593.4,4.67123]
["bitfinex","ETHUSD",1729193833423,3.85536,2593.8,2593.3,0.99882418]
["bitfinex","ETHUSD",1729193833424,3.85536,2593.8,2593.3,4.85488418]
["bitfinex","ETHUSD",1729193833610,3.85536,2593.8,2593.3,4.85492002]
["bitfinex","ETHUSD",1729193834309,4.63869,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1729193834515,3.85537,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1729193836746,4.63869,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1729193836943,3.85536,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1729193837149,8.49402,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1729193838321,0.7834,2593.9,2593.6,3.85557]
["bitfinex","ETHUSD",1729193838528,4.64436,2594.1,2593.6,3.85557]
["bitfinex","ETHUSD",1729193838727,4.64436,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729193839318,0.7894,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1729193840157,4.6136,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1729193840359,0.7589,2594.3,2594.0,3.85501]
["bitfinex","ETHUSD",1729193840515,0.7589,2594.3,2593.9,0.7892]
["bitfinex","ETHUSD",1729193840719,0.7589,2594.3,2593.9,4.64437]
["bitfinex","ETHUSD",1729193841262,4.61351,2594.3,2593.9,4.64437]
["bitfinex","ETHUSD",1729193841766,4.61351,2594.3,2593.7,4.65737]
["bitfinex","ETHUSD",1729193841767,3.85475,2594.2,2593.7,4.65737]
["bitfinex","ETHUSD",1729193842061,0.7962,2593.9,2593.5,8.65575336]
["bitfinex","ETHUSD",1729193842267,0.7962,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1729193842555,3.85492,2594.1,2593.7,3.85543]
["bitfinex","ETHUSD",1729193842777,0.7962,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1729193843266,4.65069,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729193843728,4.65069,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1729193843922,4.65069,2594.4,2593.8,3.85526]
["bitfinex","ETHUSD",1729193844123,0.7962,2594.1,2593.8,3.85526]
["bitfinex","ETHUSD",1729193844573,0.03389317,2594.0,2593.6,6.85552]
["bitfinex","ETHUSD",1729193844736,0.03389317,2594.0,2593.7,3.85543]
["bitfinex","ETHUSD",1729193845158,0.03389317,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1729193845385,0.03389317,2594.0,2593.6,6.85563]
["bitfinex","ETHUSD",1729193845768,0.03389317,2594.0,2593.7,3.85548]
["bitfinex","ETHUSD",1729193846093,0.03389317,2594.0,2593.6,6.85467098]
["bitfinex","ETHUSD",1729193846304,0.03389317,2594.0,2593.7,3.85546]
["bitfinex","ETHUSD",1729193849692,0.03389317,2594.0,2593.6,3.85561]
["bitfinex","ETHUSD",1729193851157,0.03389317,2594.0,2593.6,4.85392623]
["bitfinex","ETHUSD",1729193851471,0.03389317,2594.0,2593.7,3.85541]
["bitfinex","ETHUSD",1729193852580,0.03389317,2594.0,2593.8,3.85531]
["bitfinex","ETHUSD",1729193852780,0.03389317,2594.0,2593.7,3.85541]
["bitfinex","ETHUSD",1729193854371,3.88896317,2594.0,2593.6,6.85562]
["bitfinex","ETHUSD",1729193854611,0.8044,2593.9,2593.4,4.66147548]
["bitfinex","ETHUSD",1729193854911,4.69354202,2593.9,2593.4,5.66032274]
["bitfinex","ETHUSD",1729193855117,4.69350202,2593.9,2593.5,3.85571]
["bitfinex","ETHUSD",1729193855495,4.69350202,2593.9,2593.5,4.85475856]
["bitfinex","ETHUSD",1729193855981,4.65962,2593.9,2593.5,4.85475856]
["bitfinex","ETHUSD",1729193856926,4.65963,2593.9,2593.5,4.85473856]
["bitfinex","ETHUSD",1729193857095,0.8044,2593.9,2593.5,4.85473856]
["bitfinex","ETHUSD",1729193857292,4.6596,2593.9,2593.5,4.85473856]
["bitfinex","ETHUSD",1729193857962,0.8044,2593.9,2593.6,3.85558]
["bitfinex","ETHUSD",1729193858081,0.8044,2593.9,2593.6,0.99904856]
["bitfinex","ETHUSD",1729193858283,0.03385097,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1729193858504,0.03385097,2593.8,2593.6,0.99905416]
["bitfinex","ETHUSD",1729193858822,0.03385097,2593.7,2593.6,0.99905416]
["bitfinex","ETHUSD",1729193859198,4.6596,2593.9,2593.6,0.99905416]
["bitfinex","ETHUSD",1729193859517,0.03385097,2593.7,2593.6,0.99905416]
["bitfinex","ETHUSD",1729193859705,4.6596,2593.9,2593.6,0.99905416]
["bitfinex","ETHUSD",1729193860022,0.03385097,2593.8,2593.6,0.99905416]
["bitfinex","ETHUSD",1729193860683,5.55792293,2593.9,2593.6,0.99905416]
["bitfinex","ETHUSD",1729193861216,4.6596,2593.9,2593.6,0.99957109]
["bitfinex","ETHUSD",1729193861420,0.8044,2593.9,2593.6,3.85561]
["bitfinex","ETHUSD",1729193861624,0.8044,2593.9,2593.7,0.99970156]
["bitfinex","ETHUSD",1729193861829,0.8044,2593.9,2593.6,4.66122548]
["bitfinex","ETHUSD",1729193862123,0.8044,2593.9,2593.7,0.99967597]
["bitfinex","ETHUSD",1729193862288,0.8044,2593.9,2593.7,0.9997122]
["bitfinex","ETHUSD",1729193862623,4.65961,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193862823,0.8044,2593.9,2593.5,4.66138548]
["bitfinex","ETHUSD",1729193863031,4.6596,2593.9,2593.6,0.99997351]
["bitfinex","ETHUSD",1729193863208,4.6596,2593.9,2593.7,0.99997351]
["bitfinex","ETHUSD",1729193863409,4.6596,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193863615,4.6596,2593.9,2593.7,1.00015638]
["bitfinex","ETHUSD",1729193863917,4.6596,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193864118,4.6596,2593.9,2593.7,1.00010459]
["bitfinex","ETHUSD",1729193864324,4.6596,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193864525,4.6596,2593.9,2593.7,1.00023776]
["bitfinex","ETHUSD",1729193864826,4.6596,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193864999,4.6596,2593.9,2593.7,1.00058146]
["bitfinex","ETHUSD",1729193865203,4.6596,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193865521,0.8044,2593.9,2593.7,1.00050471]
["bitfinex","ETHUSD",1729193865723,0.8044,2593.9,2593.8,1.00050471]
["bitfinex","ETHUSD",1729193865919,4.65959,2593.9,2593.8,1.00050471]
["bitfinex","ETHUSD",1729193866787,4.65959,2593.9,2593.8,1.00083415]
["bitfinex","ETHUSD",1729193868485,0.8044,2593.9,2593.8,1.00098882]
["bitfinex","ETHUSD",1729193868689,4.65959,2593.9,2593.8,1.00098882]
["bitfinex","ETHUSD",1729193868885,7.39631392,2593.9,2593.8,1.00098882]
["bitfinex","ETHUSD",1729193869119,3.85538,2593.8,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193869327,3.85538,2593.8,2593.7,1.00121171]
["bitfinex","ETHUSD",1729193869488,5.56926447,2593.8,2593.7,1.00115536]
["bitfinex","ETHUSD",1729193870027,5.56926447,2593.8,2593.7,1.00079846]
["bitfinex","ETHUSD",1729193871321,1.71388447,2593.8,2593.7,1.00079846]
["bitfinex","ETHUSD",1729193871524,7.39634392,2593.9,2593.7,1.00079846]
["bitfinex","ETHUSD",1729193871824,6.37350447,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193872032,6.37350447,2593.9,2593.7,1.00068261]
["bitfinex","ETHUSD",1729193872188,6.37350447,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193872189,4.65962,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193872389,4.65962,2593.9,2593.7,1.00061098]
["bitfinex","ETHUSD",1729193872588,4.65962,2593.9,2593.8,1.00061098]
["bitfinex","ETHUSD",1729193873327,4.65962,2593.9,2593.8,1.00056746]
["bitfinex","ETHUSD",1729193875305,6.37350447,2593.9,2593.8,1.00060879]
["bitfinex","ETHUSD",1729193875629,6.37350447,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193875934,4.65962,2593.9,2593.7,1.00056689]
["bitfinex","ETHUSD",1729193876097,4.65962,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193876297,4.65962,2593.9,2593.7,1.00057962]
["bitfinex","ETHUSD",1729193876496,4.65962,2593.9,2593.8,1.00057962]
["bitfinex","ETHUSD",1729193877319,0.8044,2593.9,2593.8,1.00078472]
["bitfinex","ETHUSD",1729193877834,4.65959,2593.9,2593.8,1.00078472]
["bitfinex","ETHUSD",1729193878017,4.65959,2593.9,2593.8,1.00092458]
["bitfinex","ETHUSD",1729193880411,0.8044,2593.9,2593.8,1.00092458]
["bitfinex","ETHUSD",1729193880611,0.8044,2593.9,2593.8,1.80654006]
["bitfinex","ETHUSD",1729193880916,0.8044,2593.9,2593.8,1.00092458]
["bitfinex","ETHUSD",1729193881436,0.8044,2593.9,2593.8,1.80631615]
["bitfinex","ETHUSD",1729193881593,4.65959,2593.9,2593.8,1.00070067]
["bitfinex","ETHUSD",1729193884225,5.68243745,2593.9,2593.8,1.00070067]
["bitfinex","ETHUSD",1729193884424,7.39632192,2593.9,2593.8,1.00070067]
["bitfinex","ETHUSD",1729193884723,3.85534,2593.8,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193884924,3.85534,2593.8,2593.7,1.80656218]
["bitfinex","ETHUSD",1729193885124,3.54113192,2593.9,2593.7,1.0009467]
["bitfinex","ETHUSD",1729193885429,3.85537,2593.8,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193885742,5.56925447,2593.8,2593.7,1.00058752]
["bitfinex","ETHUSD",1729193885924,5.56925447,2593.8,2593.7,1.0004184]
["bitfinex","ETHUSD",1729193886120,5.56925447,2593.8,2593.7,1.80603388]
["bitfinex","ETHUSD",1729193886557,5.56925447,2593.8,2593.7,1.0004184]
["bitfinex","ETHUSD",1729193886558,3.85537,2593.8,2593.7,1.0004184]
["bitfinex","ETHUSD",1729193887066,5.56925447,2593.8,2593.7,1.0004184]
["bitfinex","ETHUSD",1729193887253,3.85537,2593.8,2593.7,1.0004184]
["bitfinex","ETHUSD",1729193887447,3.85537,2593.8,2593.7,1.80603388]
["bitfinex","ETHUSD",1729193888569,6.12072916,2593.8,2593.7,1.80603388]
["bitfinex","ETHUSD",1729193888770,9.97618916,2593.8,2593.5,0.80561548]
["bitfinex","ETHUSD",1729193889066,6.12072916,2593.8,2593.6,1.00042365]
["bitfinex","ETHUSD",1729193889283,6.12072916,2593.8,2593.7,1.00032685]
["bitfinex","ETHUSD",1729193889439,6.87572916,2593.8,2593.7,1.00032685]
["bitfinex","ETHUSD",1729193889641,3.02035916,2593.8,2593.4,0.80561548]
["bitfinex","ETHUSD",1729193889843,5.56950447,2593.7,2593.5,1.80605134]
["bitfinex","ETHUSD",1729193890048,5.56950447,2593.7,2593.6,1.00043586]
["bitfinex","ETHUSD",1729193890277,5.56950447,2593.7,2593.4,0.80561548]
["bitfinex","ETHUSD",1729193890577,5.56950447,2593.7,2593.5,1.00048461]
["bitfinex","ETHUSD",1729193890781,3.85562,2593.7,2593.6,1.00021672]
["bitfinex","ETHUSD",1729193891093,6.87572916,2593.8,2593.6,1.00021672]
["bitfinex","ETHUSD",1729193891270,6.87572916,2593.8,2593.5,0.80561548]
["bitfinex","ETHUSD",1729193891586,3.85529,2593.9,2593.6,1.00004925]
["bitfinex","ETHUSD",1729193891810,3.85506,2594.0,2593.7,0.99982791]
["bitfinex","ETHUSD",1729193891946,3.85506,2594.0,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193891947,1.71388447,2593.9,2593.8,0.99970743]
["bitfinex","ETHUSD",1729193892147,1.71388447,2593.9,2593.8,0.99967968]
["bitfinex","ETHUSD",1729193892148,5.56910447,2593.9,2593.8,0.99967968]
["bitfinex","ETHUSD",1729193892588,5.56910447,2593.9,2593.8,0.99962647]
["bitfinex","ETHUSD",1729193892902,1.71388447,2593.9,2593.8,0.99968074]
["bitfinex","ETHUSD",1729193893056,1.71388447,2593.9,2593.8,0.99964415]
["bitfinex","ETHUSD",1729193893255,1.71388447,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193893456,1.71388447,2593.9,2593.7,1.8052737]
["bitfinex","ETHUSD",1729193893646,1.71388447,2593.9,2593.8,0.99965822]
["bitfinex","ETHUSD",1729193893845,5.56907447,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193894068,5.56907447,2593.9,2593.7,1.80530375]
["bitfinex","ETHUSD",1729193894253,5.56907447,2593.9,2593.8,0.99968827]
["bitfinex","ETHUSD",1729193894984,5.56907447,2593.9,2593.8,0.99972015]
["bitfinex","ETHUSD",1729193895201,5.56907447,2593.9,2593.8,0.99968252]
["bitfinex","ETHUSD",1729193895342,5.56907447,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193895543,5.56907447,2593.9,2593.7,0.99979319]
["bitfinex","ETHUSD",1729193895784,5.56907447,2593.9,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193895961,5.56907447,2593.9,2593.7,0.99975958]
["bitfinex","ETHUSD",1729193896165,5.56907447,2593.9,2593.8,0.99975543]
["bitfinex","ETHUSD",1729193896955,3.85534,2593.8,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193897156,5.56922447,2593.8,2593.7,0.99988213]
["bitfinex","ETHUSD",1729193898458,1.71388447,2593.8,2593.7,0.99988213]
["bitfinex","ETHUSD",1729193898661,5.56922447,2593.8,2593.7,1.80549761]
["bitfinex","ETHUSD",1729193899283,5.56922447,2593.8,2593.7,0.99988213]
["bitfinex","ETHUSD",1729193899851,5.56922447,2593.8,2593.7,0.99954091]
["bitfinex","ETHUSD",1729193900594,7.28726592,2593.8,2593.7,0.99954091]
["bitfinex","ETHUSD",1729193900947,3.85564,2593.6,2593.5,0.80561548]
["bitfinex","ETHUSD",1729193901251,5.56952447,2593.6,2593.5,1.8047736]
["bitfinex","ETHUSD",1729193901444,5.56952447,2593.6,2593.5,0.99915812]
["bitfinex","ETHUSD",1729193901677,5.56952447,2593.6,2593.5,1.8047736]
["bitfinex","ETHUSD",1729193901982,5.56938447,2593.7,2593.5,1.8047736]
["bitfinex","ETHUSD",1729193902146,5.56909447,2593.9,2593.6,1.8047736]
["bitfinex","ETHUSD",1729193902353,5.56909447,2593.9,2593.7,1.8047736]
["bitfinex","ETHUSD",1729193902575,5.56909447,2593.9,2593.8,0.99915812]
["bitfinex","ETHUSD",1729193903253,1.71388447,2594.0,2593.8,1.8047736]
["bitfinex","ETHUSD",1729193903450,1.71388447,2594.0,2593.9,0.99915812]
["bitfinex","ETHUSD",1729193904593,1.71388447,2594.0,2593.9,1.80445996]
["bitfinex","ETHUSD",1729193904896,5.56893447,2594.0,2593.9,0.99884448]
["bitfinex","ETHUSD",1729193907788,1.71388447,2594.0,2593.9,1.80445996]
["bitfinex","ETHUSD",1729193908175,0.8151,2594.3,2593.9,1.80445996]
["bitfinex","ETHUSD",1729193908176,5.56880447,2594.1,2593.9,1.80445996]
["bitfinex","ETHUSD",1729193908361,1.71388447,2594.3,2594.0,1.80445996]
["bitfinex","ETHUSD",1729193908692,2.21255218,2594.4,2594.1,0.99884448]
["bitfinex","ETHUSD",1729193908894,2.21255218,2594.4,2594.2,0.99884448]
["bitfinex","ETHUSD",1729193908895,0.49866771,2594.4,2594.2,0.99884448]
["bitfinex","ETHUSD",1729193909103,0.49866771,2594.4,2594.1,4.66048548]
["bitfinex","ETHUSD",1729193909253,2.21255218,2594.4,2594.2,0.99821482]
["bitfinex","ETHUSD",1729193909447,0.49866771,2594.4,2594.1,0.80561548]
["bitfinex","ETHUSD",1729193909772,0.49866771,2594.4,2594.2,0.99802623]
["bitfinex","ETHUSD",1729193909945,0.49866771,2594.4,2594.1,0.80561548]
["bitfinex","ETHUSD",1729193910150,2.21255218,2594.4,2594.2,0.99826858]
["bitfinex","ETHUSD",1729193910382,2.21255218,2594.4,2594.1,0.80561548]
["bitfinex","ETHUSD",1729193910383,1.71388447,2594.3,2594.1,0.80561548]
["bitfinex","ETHUSD",1729193910584,2.21255218,2594.4,2594.2,0.99827893]
["bitfinex","ETHUSD",1729193910748,2.21255218,2594.4,2594.1,0.80561548]
["bitfinex","ETHUSD",1729193910955,6.06703218,2594.4,2594.2,0.99828163]
["bitfinex","ETHUSD",1729193911189,6.06703218,2594.4,2594.1,0.80561548]
["bitfinex","ETHUSD",1729193911190,1.71388447,2594.3,2594.1,0.80561548]
["bitfinex","ETHUSD",1729193911353,5.56869447,2594.2,2594.1,0.80561548]
["bitfinex","ETHUSD",1729193911553,5.56869447,2594.2,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193911753,3.8549,2594.1,2594.0,0.99841058]
["bitfinex","ETHUSD",1729193913170,5.66187122,2594.3,2594.0,0.99841058]
["bitfinex","ETHUSD",1729193913171,5.56864447,2594.2,2594.0,0.99841058]
["bitfinex","ETHUSD",1729193913376,1.71388447,2594.2,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193913597,5.56871447,2594.2,2594.0,0.99855216]
["bitfinex","ETHUSD",1729193913902,5.56871447,2594.2,2594.1,0.99845004]
["bitfinex","ETHUSD",1729193914194,5.56871447,2594.2,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193914498,1.71388447,2594.1,2594.0,0.9984769]
["bitfinex","ETHUSD",1729193915073,5.56871447,2594.2,2594.0,0.9984769]
["bitfinex","ETHUSD",1729193915255,1.71388447,2594.1,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193915462,1.71388447,2594.1,2594.0,0.99837522]
["bitfinex","ETHUSD",1729193917307,5.56871447,2594.2,2594.0,0.99837522]
["bitfinex","ETHUSD",1729193917474,5.56871447,2594.2,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193917679,5.56871447,2594.2,2594.0,0.99865555]
["bitfinex","ETHUSD",1729193918002,5.56871447,2594.2,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193918174,5.56871447,2594.2,2594.0,0.99872432]
["bitfinex","ETHUSD",1729193918500,1.71388447,2594.2,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193918710,1.71388447,2594.2,2594.0,0.99861865]
["bitfinex","ETHUSD",1729193918909,1.71388447,2594.2,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193919202,1.71388447,2594.2,2594.0,0.99851625]
["bitfinex","ETHUSD",1729193919203,5.56871447,2594.2,2594.0,0.99851625]
["bitfinex","ETHUSD",1729193919364,1.71388447,2594.1,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193919567,1.71388447,2594.1,2594.0,0.99836524]
["bitfinex","ETHUSD",1729193920500,5.56871447,2594.2,2594.0,0.99836524]
["bitfinex","ETHUSD",1729193920711,5.56871447,2594.2,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193920918,5.56871447,2594.2,2594.0,0.9983319]
["bitfinex","ETHUSD",1729193921071,5.56871447,2594.2,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193921280,5.56871447,2594.2,2594.0,0.99833506]
["bitfinex","ETHUSD",1729193921599,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193921928,5.56871447,2594.2,2593.9,0.99791455]
["bitfinex","ETHUSD",1729193922218,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193922378,5.56871447,2594.2,2593.9,0.99797317]
["bitfinex","ETHUSD",1729193922710,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193922910,5.56871447,2594.2,2593.9,0.99792946]
["bitfinex","ETHUSD",1729193923120,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193923300,5.56871447,2594.2,2593.9,0.99784833]
["bitfinex","ETHUSD",1729193923487,1.71388447,2594.1,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193923809,1.71388447,2594.1,2593.9,0.99786615]
["bitfinex","ETHUSD",1729193923993,1.71388447,2594.1,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193924202,1.71388447,2594.1,2593.9,0.99791336]
["bitfinex","ETHUSD",1729193924384,1.71388447,2594.1,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193924590,1.71388447,2594.1,2593.9,0.99790855]
["bitfinex","ETHUSD",1729193924882,1.71388447,2594.1,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193925209,5.56871447,2594.2,2593.9,1.80352084]
["bitfinex","ETHUSD",1729193925413,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193925615,5.56871447,2594.2,2593.9,0.9978817]
["bitfinex","ETHUSD",1729193925786,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193925991,5.56871447,2594.2,2593.9,0.99787953]
["bitfinex","ETHUSD",1729193926192,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193926523,5.56871447,2594.2,2593.9,0.99790312]
["bitfinex","ETHUSD",1729193926829,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193927121,5.56871447,2594.2,2593.9,0.99791495]
["bitfinex","ETHUSD",1729193927418,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193927574,5.56871447,2594.2,2593.9,0.99796205]
["bitfinex","ETHUSD",1729193927776,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193927976,5.56871447,2594.2,2593.9,0.99788069]
["bitfinex","ETHUSD",1729193928186,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193928383,5.56871447,2594.2,2593.9,0.99784222]
["bitfinex","ETHUSD",1729193928622,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193928831,5.56871447,2594.2,2593.9,0.99786895]
["bitfinex","ETHUSD",1729193929010,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193929211,5.56871447,2594.2,2593.9,0.9979865]
["bitfinex","ETHUSD",1729193929427,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193929727,5.56871447,2594.2,2593.9,0.99800331]
["bitfinex","ETHUSD",1729193929900,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193930101,5.56871447,2594.2,2593.9,0.9979893]
["bitfinex","ETHUSD",1729193930401,5.56871447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193930604,1.71388447,2594.1,2593.9,0.99795991]
["bitfinex","ETHUSD",1729193930790,1.71388447,2594.1,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193931129,1.71388447,2594.1,2593.9,0.99794553]
["bitfinex","ETHUSD",1729193931293,1.71388447,2594.2,2593.8,4.66083548]
["bitfinex","ETHUSD",1729193931492,5.56869447,2594.2,2593.9,1.803509]
["bitfinex","ETHUSD",1729193931691,5.56869447,2594.2,2594.0,0.99789352]
["bitfinex","ETHUSD",1729193931992,5.56869447,2594.2,2593.8,0.80561548]
["bitfinex","ETHUSD",1729193932196,5.56879447,2594.1,2593.9,0.99794379]
["bitfinex","ETHUSD",1729193932397,5.56879447,2594.1,2593.8,0.80561548]
["bitfinex","ETHUSD",1729193932596,5.56879447,2594.1,2593.9,0.99795892]
["bitfinex","ETHUSD",1729193932798,5.56879447,2594.1,2593.8,0.80561548]
["bitfinex","ETHUSD",1729193933105,5.56879447,2594.1,2593.9,0.99796738]
["bitfinex","ETHUSD",1729193933336,5.56879447,2594.1,2593.8,0.80561548]
["bitfinex","ETHUSD",1729193933636,5.56879447,2594.1,2593.9,0.99805437]
["bitfinex","ETHUSD",1729193933637,1.71388447,2594.1,2593.9,0.99805437]
["bitfinex","ETHUSD",1729193933794,1.71388447,2594.1,2593.8,0.80561548]
["bitfinex","ETHUSD",1729193933994,1.71388447,2594.1,2593.9,0.99803766]
["bitfinex","ETHUSD",1729193934195,1.71388447,2594.1,2593.8,0.80561548]
["bitfinex","ETHUSD",1729193934434,1.71388447,2594.1,2593.9,0.99810156]
["bitfinex","ETHUSD",1729193934727,5.56866447,2594.2,2593.8,0.80561548]
["bitfinex","ETHUSD",1729193934936,1.71388447,2594.1,2593.9,0.99818012]
["bitfinex","ETHUSD",1729193935230,1.71388447,2594.1,2593.8,0.80561548]
["bitfinex","ETHUSD",1729193935430,4.67764,2594.0,2593.9,0.99814344]
["bitfinex","ETHUSD",1729193935635,4.67764,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193935842,0.8225,2594.0,2593.8,0.99837878]
["bitfinex","ETHUSD",1729193936043,0.8225,2594.0,2593.6,4.66119548]
["bitfinex","ETHUSD",1729193936044,6.39149447,2594.0,2593.6,0.80561548]
["bitfinex","ETHUSD",1729193936249,6.39149447,2594.0,2593.7,1.80405201]
["bitfinex","ETHUSD",1729193936451,6.39149447,2594.0,2593.8,0.99843653]
["bitfinex","ETHUSD",1729193936608,6.39149447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193936809,6.39149447,2594.0,2593.8,0.99867608]
["bitfinex","ETHUSD",1729193937146,6.39149447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193937355,6.39149447,2594.0,2593.8,0.99892799]
["bitfinex","ETHUSD",1729193937546,6.39149447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193937850,6.39149447,2594.0,2593.8,0.99916476]
["bitfinex","ETHUSD",1729193938053,6.39149447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193938213,6.39149447,2594.0,2593.8,0.9991059]
["bitfinex","ETHUSD",1729193938415,6.39149447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193938744,6.39149447,2594.0,2593.8,0.99911885]
["bitfinex","ETHUSD",1729193938914,6.39149447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193939248,6.39149447,2594.0,2593.8,0.99906817]
["bitfinex","ETHUSD",1729193939430,6.39149447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193939642,6.39149447,2594.0,2593.8,0.9992137]
["bitfinex","ETHUSD",1729193939816,7.41612892,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193940019,7.41612892,2594.0,2593.8,0.99920601]
["bitfinex","ETHUSD",1729193940337,7.41612892,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193940533,6.39149447,2594.0,2593.8,0.99913807]
["bitfinex","ETHUSD",1729193940740,6.39149447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193940911,1.71388447,2593.9,2593.8,0.99927382]
["bitfinex","ETHUSD",1729193941121,5.56907447,2593.9,2593.8,0.99927382]
["bitfinex","ETHUSD",1729193941715,6.39145447,2594.0,2593.8,0.99927382]
["bitfinex","ETHUSD",1729193941915,6.39145447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193942117,6.39145447,2594.0,2593.8,0.99937224]
["bitfinex","ETHUSD",1729193942355,6.39145447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193942557,6.39145447,2594.0,2593.8,0.99938401]
["bitfinex","ETHUSD",1729193942853,6.39145447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193943021,6.39145447,2594.0,2593.8,0.99921331]
["bitfinex","ETHUSD",1729193943219,6.39145447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193943419,6.39145447,2594.0,2593.8,0.99942728]
["bitfinex","ETHUSD",1729193943625,6.39145447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193943954,6.39145447,2594.0,2593.8,0.99941686]
["bitfinex","ETHUSD",1729193944148,6.39143447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193944348,6.39143447,2594.0,2593.8,0.99957736]
["bitfinex","ETHUSD",1729193944544,6.39143447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193944753,6.39143447,2594.0,2593.8,0.99966921]
["bitfinex","ETHUSD",1729193945072,2.53638447,2594.0,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193945222,3.85436,2594.5,2593.7,0.80561548]
["bitfinex","ETHUSD",1729193945223,0.8188,2594.2,2593.8,1.77326965]
["bitfinex","ETHUSD",1729193945563,0.49860959,2594.7,2593.9,1.80528513]
["bitfinex","ETHUSD",1729193945564,5.56854447,2594.3,2593.9,1.80528513]
["bitfinex","ETHUSD",1729193945866,5.56870447,2594.2,2594.0,1.80528513]
["bitfinex","ETHUSD",1729193946033,5.56870447,2594.2,2594.1,0.99966965]
["bitfinex","ETHUSD",1729193948130,6.59291592,2594.2,2594.1,0.99966965]
["bitfinex","ETHUSD",1729193949272,5.56870447,2594.2,2594.1,0.99966965]
["bitfinex","ETHUSD",1729193949941,5.56870447,2594.2,2594.1,0.99957558]
["bitfinex","ETHUSD",1729193951562,3.85505,2594.0,2593.9,0.80561548]
["bitfinex","ETHUSD",1729193951761,3.85505,2594.0,2593.9,1.80541084]
["bitfinex","ETHUSD",1729193953567,6.38750447,2594.2,2593.9,1.80541084]
["bitfinex","ETHUSD",1729193953744,6.38750447,2594.2,2594.0,1.80541084]
["bitfinex","ETHUSD",1729193953940,6.38750447,2594.2,2594.1,0.99979536]
["bitfinex","ETHUSD",1729193954638,3.85482,2594.2,2594.1,0.9996962]
["bitfinex","ETHUSD",1729193955343,3.85462,2594.3,2594.1,0.9996962]
["bitfinex","ETHUSD",1729193955544,5.56826447,2594.5,2594.2,1.80524912]
["bitfinex","ETHUSD",1729193955739,5.56826447,2594.5,2594.3,0.99963364]
["bitfinex","ETHUSD",1729193955949,5.56826447,2594.5,2594.2,0.80561548]
["bitfinex","ETHUSD",1729193955950,1.71388447,2594.4,2594.2,0.80561548]
["bitfinex","ETHUSD",1729193956155,3.85438,2594.5,2594.2,0.80561548]
["bitfinex","ETHUSD",1729193956156,5.56826447,2594.5,2594.3,0.99950062]
["bitfinex","ETHUSD",1729193956358,1.71388447,2594.4,2594.2,0.80561548]
["bitfinex","ETHUSD",1729193956565,1.71388447,2594.4,2594.3,0.99943814]
["bitfinex","ETHUSD",1729193956766,5.56833447,2594.4,2594.3,0.99943814]
["bitfinex","ETHUSD",1729193957675,5.56821447,2594.5,2594.3,1.80505362]
["bitfinex","ETHUSD",1729193957965,5.56821447,2594.5,2594.4,0.99943814]
["bitfinex","ETHUSD",1729193958174,0.49860959,2594.7,2594.4,0.99943814]
["bitfinex","ETHUSD",1729193958392,0.49860959,2594.7,2594.5,0.99943814]
["bitfinex","ETHUSD",1729193958594,0.49860959,2594.7,2594.6,0.99874138]
["bitfinex","ETHUSD",1729193958960,3.85374,2594.9,2594.6,0.99874138]
["bitfinex","ETHUSD",1729193959160,2.47178447,2595.0,2594.7,0.99860817]
["bitfinex","ETHUSD",1729193959494,3.85339,2595.2,2594.7,0.8144]
["bitfinex","ETHUSD",1729193959495,6.32516447,2595.2,2594.7,0.8144]
["bitfinex","ETHUSD",1729193959696,6.32516447,2595.2,2594.8,0.99807823]
["bitfinex","ETHUSD",1729193959856,5.56726447,2595.2,2594.9,0.99785427]
["bitfinex","ETHUSD",1729193960053,5.56726447,2595.2,2594.8,0.80561548]
["bitfinex","ETHUSD",1729193960054,9.42064447,2595.2,2594.8,0.80561548]
["bitfinex","ETHUSD",1729193960259,3.85343,2595.1,2594.7,5.47395548]
["bitfinex","ETHUSD",1729193960483,3.85343,2595.1,2594.8,0.99700214]
["bitfinex","ETHUSD",1729193960687,3.85343,2595.1,2594.7,5.47395548]
["bitfinex","ETHUSD",1729193960954,5.56722447,2595.2,2594.8,0.99678135]
["bitfinex","ETHUSD",1729193961281,5.56744447,2595.0,2594.7,0.8144]
["bitfinex","ETHUSD",1729193961469,3.85393,2594.8,2594.6,0.80561548]
["bitfinex","ETHUSD",1729193961674,3.85393,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1729193961874,3.85393,2594.8,2594.4,4.62001548]
["bitfinex","ETHUSD",1729193962172,3.85393,2594.8,2594.5,0.99648516]
["bitfinex","ETHUSD",1729193962173,4.68982467,2594.8,2594.5,0.99648516]
["bitfinex","ETHUSD",1729193962374,6.32588447,2594.7,2594.3,3.80561548]
["bitfinex","ETHUSD",1729193962610,5.56807447,2594.6,2594.4,0.99649309]
["bitfinex","ETHUSD",1729193962900,3.85419,2594.6,2594.4,0.99648431]
["bitfinex","ETHUSD",1729193963452,6.32588447,2594.7,2594.4,0.99648431]
["bitfinex","ETHUSD",1729193963658,0.7579,2594.7,2594.4,0.99637669]
["bitfinex","ETHUSD",1729193963855,5.56829447,2594.5,2594.2,1.62001548]
["bitfinex","ETHUSD",1729193964095,5.56829447,2594.5,2594.3,0.99654876]
["bitfinex","ETHUSD",1729193964257,3.85441,2594.5,2594.3,0.99649966]
["bitfinex","ETHUSD",1729193964462,3.85441,2594.5,2594.2,0.8144]
["bitfinex","ETHUSD",1729193965402,3.85441,2594.5,2594.3,0.99643843]
["bitfinex","ETHUSD",1729193965574,3.85441,2594.5,2594.2,0.8144]
["bitfinex","ETHUSD",1729193965787,1.71388447,2594.6,2594.2,0.8144]
["bitfinex","ETHUSD",1729193965987,3.85416,2594.6,2594.3,0.99637939]
["bitfinex","ETHUSD",1729193966311,3.85416,2594.6,2594.3,0.99631539]
["bitfinex","ETHUSD",1729193966468,5.56804447,2594.6,2594.3,0.99631539]
["bitfinex","ETHUSD",1729193966669,5.56804447,2594.6,2594.2,1.62001548]
["bitfinex","ETHUSD",1729193966868,5.56804447,2594.6,2594.3,0.99628904]
["bitfinex","ETHUSD",1729193968101,2.47178447,2594.7,2594.3,0.99628904]
["bitfinex","ETHUSD",1729193968309,5.56786447,2594.8,2594.3,4.85086904]
["bitfinex","ETHUSD",1729193968494,5.56786447,2594.8,2594.4,0.99606698]
["bitfinex","ETHUSD",1729193968668,3.85398,2594.8,2594.4,0.99606698]
["bitfinex","ETHUSD",1729193968870,5.56786447,2594.8,2594.4,0.99606698]
["bitfinex","ETHUSD",1729193969812,5.56783447,2594.8,2594.4,0.99606698]
["bitfinex","ETHUSD",1729193970299,5.56783447,2594.8,2594.3,4.85058698]
["bitfinex","ETHUSD",1729193970998,5.56783447,2594.8,2594.4,0.99606698]
["bitfinex","ETHUSD",1729193971511,5.56783447,2594.8,2594.3,5.65620246]
["bitfinex","ETHUSD",1729193971919,1.71388447,2594.7,2594.3,5.65620246]
["bitfinex","ETHUSD",1729193972598,5.56790447,2594.7,2594.3,0.99606698]
["bitfinex","ETHUSD",1729193974209,5.56790447,2594.7,2594.3,1.80168246]
["bitfinex","ETHUSD",1729193974417,5.56790447,2594.7,2594.3,0.99606698]
["bitfinex","ETHUSD",1729193974570,5.56790447,2594.7,2594.2,6.47081246]
["bitfinex","ETHUSD",1729193975404,5.56790447,2594.7,2594.3,0.99606698]
["bitfinex","ETHUSD",1729193975719,5.56790447,2594.7,2594.2,6.47081246]
["bitfinex","ETHUSD",1729193976018,5.56790447,2594.7,2594.3,0.99606698]
["bitfinex","ETHUSD",1729193976879,5.56790447,2594.7,2594.3,5.65628246]
["bitfinex","ETHUSD",1729193977228,3.85402,2594.7,2594.3,4.85066698]
["bitfinex","ETHUSD",1729193977891,3.85402,2594.7,2594.3,4.85038489]
["bitfinex","ETHUSD",1729193978522,5.56790447,2594.7,2594.3,1.80140037]
["bitfinex","ETHUSD",1729193978819,5.56790447,2594.7,2594.3,0.99578489]
["bitfinex","ETHUSD",1729193979006,5.56790447,2594.7,2594.3,4.85037489]
["bitfinex","ETHUSD",1729193979406,5.56790447,2594.7,2594.3,0.99578489]
["bitfinex","ETHUSD",1729193979917,5.56790447,2594.7,2594.3,1.80140037]
["bitfinex","ETHUSD",1729193980120,5.56790447,2594.7,2594.3,0.99578489]
["bitfinex","ETHUSD",1729193982422,5.56790447,2594.7,2594.3,4.85038489]
["bitfinex","ETHUSD",1729193982622,5.56790447,2594.7,2594.3,4.85039932]
["bitfinex","ETHUSD",1729193984926,1.71388447,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1729193985228,6.36336447,2594.9,2594.5,0.8062]
["bitfinex","ETHUSD",1729193985633,4.64948,2594.9,2594.5,0.8062]
["bitfinex","ETHUSD",1729193985929,5.56766447,2594.9,2594.5,0.8062]
["bitfinex","ETHUSD",1729193986425,9.42150447,2594.9,2594.5,1.80199932]
["bitfinex","ETHUSD",1729193986786,3.85393,2594.8,2594.5,1.80199932]
["bitfinex","ETHUSD",1729193986992,3.85393,2594.8,2594.5,0.8062]
["bitfinex","ETHUSD",1729193988200,3.85393,2594.8,2594.5,1.80074949]
["bitfinex","ETHUSD",1729193988427,5.56766447,2594.9,2594.5,1.80074949]
["bitfinex","ETHUSD",1729193988428,3.85378,2594.9,2594.5,1.80074949]
["bitfinex","ETHUSD",1729193989207,1.71388447,2595.1,2594.6,0.99454949]
["bitfinex","ETHUSD",1729193989408,4.63464,2595.3,2594.8,0.8062]
["bitfinex","ETHUSD",1729193989409,5.56722447,2595.2,2594.8,0.8062]
["bitfinex","ETHUSD",1729193989909,5.56731447,2595.1,2594.8,0.8062]
["bitfinex","ETHUSD",1729193990099,5.56717447,2595.2,2594.8,0.8062]
["bitfinex","ETHUSD",1729193990902,3.85342,2595.1,2594.8,0.8062]
["bitfinex","ETHUSD",1729193991307,5.56730447,2595.1,2594.8,0.8062]
["bitfinex","ETHUSD",1729193996331,5.56730447,2595.1,2594.8,1.80089945]
["bitfinex","ETHUSD",1729193996496,5.56730447,2595.1,2594.8,0.8062]
["bitfinex","ETHUSD",1729193996893,1.71388447,2595.1,2594.8,0.8062]
["bitfinex","ETHUSD",1729193997237,5.56722447,2595.2,2594.8,1.80176788]
["bitfinex","ETHUSD",1729193997728,0.7814,2595.3,2594.8,7.36949235]
["bitfinex","ETHUSD",1729193997935,3.85291,2595.5,2595.1,0.757]
["bitfinex","ETHUSD",1729193998120,5.56679447,2595.5,2595.1,0.757]
["bitfinex","ETHUSD",1729193998323,5.56679447,2595.5,2595.1,1.75252774]
["bitfinex","ETHUSD",1729193998543,9.41969447,2595.5,2595.1,1.75252774]
["bitfinex","ETHUSD",1729193998697,3.85304,2595.4,2595.1,0.757]
["bitfinex","ETHUSD",1729193999230,3.85304,2595.4,2595.1,1.75267964]
["bitfinex","ETHUSD",1729193999529,5.56692447,2595.4,2595.1,0.757]
["bitfinex","ETHUSD",1729193999739,5.56692447,2595.4,2595.1,1.75267964]
["bitfinex","ETHUSD",1729193999899,3.85304,2595.4,2595.1,1.75267964]
["bitfinex","ETHUSD",1729194000098,5.56692447,2595.4,2595.1,0.757]
["bitfinex","ETHUSD",1729194000343,2.48048447,2595.6,2595.1,0.757]
["bitfinex","ETHUSD",1729194000489,3.85258,2595.7,2595.3,0.7577]
["bitfinex","ETHUSD",1729194000695,1.71388447,2595.7,2595.3,1.75329306]
["bitfinex","ETHUSD",1729194000906,1.71388447,2595.6,2595.3,0.7577]
["bitfinex","ETHUSD",1729194001337,5.56648447,2595.7,2595.3,0.7577]
["bitfinex","ETHUSD",1729194001537,1.71388447,2595.6,2595.3,0.7577]
["bitfinex","ETHUSD",1729194002321,5.56648447,2595.7,2595.4,0.99603382]
["bitfinex","ETHUSD",1729194002643,5.56648447,2595.7,2595.3,0.7577]
["bitfinex","ETHUSD",1729194002818,3.85261,2595.7,2595.3,0.7577]
["bitfinex","ETHUSD",1729194003006,5.56649447,2595.7,2595.3,1.75344812]
["bitfinex","ETHUSD",1729194003200,5.56649447,2595.7,2595.3,0.7577]
["bitfinex","ETHUSD",1729194003410,5.56649447,2595.7,2595.4,0.99578716]
["bitfinex","ETHUSD",1729194003610,5.56649447,2595.7,2595.3,1.56060494]
["bitfinex","ETHUSD",1729194003811,5.56649447,2595.7,2595.3,0.7577]
["bitfinex","ETHUSD",1729194004434,5.56649447,2595.7,2595.3,1.7531904]
["bitfinex","ETHUSD",1729194005650,5.56649447,2595.7,2595.3,0.7577]
["bitfinex","ETHUSD",1729194005852,3.85261,2595.7,2595.3,0.7577]
["bitfinex","ETHUSD",1729194006063,2.48808447,2595.8,2595.3,1.75276661]
["bitfinex","ETHUSD",1729194006210,2.49298447,2596.0,2595.6,0.7997]
["bitfinex","ETHUSD",1729194006561,6.34516447,2596.0,2595.6,0.7997]
["bitfinex","ETHUSD",1729194006710,3.85218,2596.0,2595.6,0.7997]
["bitfinex","ETHUSD",1729194006910,1.71388447,2596.0,2595.6,4.65236]
["bitfinex","ETHUSD",1729194007150,3.85211,2596.0,2595.6,2.51358447]
["bitfinex","ETHUSD",1729194007329,5.56582447,2596.1,2595.6,4.65235]
["bitfinex","ETHUSD",1729194007743,5.56582447,2596.1,2595.6,6.36623447]
["bitfinex","ETHUSD",1729194007930,9.41786447,2596.1,2595.6,4.65235]
["bitfinex","ETHUSD",1729194008110,1.71388447,2596.1,2595.6,2.51358447]
["bitfinex","ETHUSD",1729194008442,5.56591447,2596.1,2595.6,0.87674498]
["bitfinex","ETHUSD",1729194008613,5.56589447,2596.1,2595.6,4.72940498]
["bitfinex","ETHUSD",1729194009017,3.85201,2596.1,2595.6,6.44328945]
["bitfinex","ETHUSD",1729194009417,5.56589447,2596.1,2595.6,4.72940498]
["bitfinex","ETHUSD",1729194010354,5.56589447,2596.1,2595.6,6.44328945]
["bitfinex","ETHUSD",1729194010518,5.56589447,2596.1,2595.6,4.72940498]
["bitfinex","ETHUSD",1729194011157,0.03370836,2596.0,2595.6,4.72940498]
["bitfinex","ETHUSD",1729194011351,3.85149,2596.4,2595.9,6.31780447]
["bitfinex","ETHUSD",1729194011551,3.85149,2596.4,2596.1,0.7517]
["bitfinex","ETHUSD",1729194011944,3.85171,2596.3,2596.1,0.7517]
["bitfinex","ETHUSD",1729194012142,5.56537447,2596.4,2596.1,0.7517]
["bitfinex","ETHUSD",1729194012326,9.41694447,2596.4,2596.1,0.7517]
["bitfinex","ETHUSD",1729194012656,5.56537447,2596.4,2596.1,0.7517]
["bitfinex","ETHUSD",1729194012826,0.77907749,2596.5,2596.1,0.7517]
["bitfinex","ETHUSD",1729194013030,0.77907749,2596.5,2596.1,6.31742447]
["bitfinex","ETHUSD",1729194013230,0.77907749,2596.5,2596.2,6.31728447]
["bitfinex","ETHUSD",1729194013432,0.77907749,2596.5,2596.3,0.7517]
["bitfinex","ETHUSD",1729194014021,0.77907749,2596.5,2596.3,2.46558447]
["bitfinex","ETHUSD",1729194014221,3.85069,2597.0,2596.5,4.62093]
["bitfinex","ETHUSD",1729194014222,5.56457447,2597.0,2596.5,4.62093]
["bitfinex","ETHUSD",1729194014515,3.85067,2597.0,2596.5,6.33481447]
["bitfinex","ETHUSD",1729194014719,5.56455447,2597.0,2596.5,2.48348447]
["bitfinex","ETHUSD",1729194014928,5.56455447,2597.0,2596.5,0.7696]
["bitfinex","ETHUSD",1729194015135,3.85076,2596.9,2596.5,0.7696]
["bitfinex","ETHUSD",1729194015327,5.56464447,2596.9,2596.5,0.7696]
["bitfinex","ETHUSD",1729194015552,5.56483447,2596.8,2596.5,0.7696]
["bitfinex","ETHUSD",1729194015752,1.71388447,2596.8,2596.5,0.7696]
["bitfinex","ETHUSD",1729194016055,5.56462447,2596.9,2596.5,0.7696]
["bitfinex","ETHUSD",1729194017763,1.71388447,2596.9,2596.5,4.62092]
["bitfinex","ETHUSD",1729194018153,1.71388447,2596.9,2596.5,0.7696]
["bitfinex","ETHUSD",1729194018334,1.71388447,2596.9,2596.5,4.62093]
["bitfinex","ETHUSD",1729194019542,5.56462447,2596.9,2596.5,0.7696]
["bitfinex","ETHUSD",1729194023458,5.56482447,2596.8,2596.5,0.7696]
["bitfinex","ETHUSD",1729194024667,5.56464447,2596.9,2596.5,0.7696]
["bitfinex","ETHUSD",1729194025230,1.71388447,2596.8,2596.5,0.7696]
["bitfinex","ETHUSD",1729194025667,3.85076,2596.9,2596.5,0.7696]
["bitfinex","ETHUSD",1729194025668,1.71388447,2596.9,2596.5,4.62085]
["bitfinex","ETHUSD",1729194027853,5.56463447,2596.9,2596.5,4.62085]
["bitfinex","ETHUSD",1729194028052,1.71388447,2596.8,2596.5,4.62085]
["bitfinex","ETHUSD",1729194028259,5.56463447,2596.9,2596.5,4.62085]
["bitfinex","ETHUSD",1729194029840,5.56478447,2596.8,2596.5,0.7696]
["bitfinex","ETHUSD",1729194030036,1.71388447,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194030256,5.56510447,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194030472,3.85122,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194030835,7.70192,2596.8,2596.3,4.66877]
["bitfinex","ETHUSD",1729194031179,1.71388447,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194031332,1.71388447,2596.5,2596.3,0.8172]
["bitfinex","ETHUSD",1729194031536,1.71388447,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194031735,1.77909009,2596.5,2596.3,0.8172]
["bitfinex","ETHUSD",1729194032137,5.56493447,2596.7,2596.3,0.8172]
["bitfinex","ETHUSD",1729194032467,0.06659137,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194033965,1.78047584,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194034670,5.63168584,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194034867,1.78047584,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194035775,5.63166584,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194036181,1.71388447,2596.5,2596.3,0.8172]
["bitfinex","ETHUSD",1729194036390,0.06659653,2596.4,2596.3,0.8172]
["bitfinex","ETHUSD",1729194036767,5.56507447,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194036968,0.0666017,2596.5,2596.3,0.8172]
["bitfinex","ETHUSD",1729194038982,5.56493447,2596.7,2596.3,0.8172]
["bitfinex","ETHUSD",1729194039193,1.78048617,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194040876,5.63168617,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194041081,1.78048617,2596.6,2596.3,0.8172]
["bitfinex","ETHUSD",1729194042383,0.0666017,2596.6,2596.3,4.66875]
["bitfinex","ETHUSD",1729194042702,5.56480447,2596.8,2596.3,4.66875]
["bitfinex","ETHUSD",1729194042907,0.06442818,2596.5,2596.3,4.66875]
["bitfinex","ETHUSD",1729194043123,1.71388447,2596.7,2596.3,4.66875]
["bitfinex","ETHUSD",1729194043280,0.06442818,2596.4,2596.3,4.66875]
["bitfinex","ETHUSD",1729194043480,5.56480447,2596.8,2596.3,4.66875]
["bitfinex","ETHUSD",1729194043717,0.06442818,2596.4,2596.3,4.66875]
["bitfinex","ETHUSD",1729194043935,5.56480447,2596.8,2596.3,4.66875]
["bitfinex","ETHUSD",1729194044108,0.06442818,2596.4,2596.3,4.66875]
["bitfinex","ETHUSD",1729194044301,5.56480447,2596.8,2596.3,4.66875]
["bitfinex","ETHUSD",1729194044506,0.06442818,2596.4,2596.3,4.66875]
["bitfinex","ETHUSD",1729194045021,5.56480447,2596.8,2596.3,4.66875]
["bitfinex","ETHUSD",1729194045232,0.06444881,2596.4,2596.3,4.66875]
["bitfinex","ETHUSD",1729194045395,5.56480447,2596.8,2596.3,4.66875]
["bitfinex","ETHUSD",1729194045583,0.06444881,2596.7,2596.3,4.66875]
["bitfinex","ETHUSD",1729194045782,5.56480447,2596.8,2596.3,4.66875]
["bitfinex","ETHUSD",1729194045983,0.06444881,2596.7,2596.3,4.66875]
["bitfinex","ETHUSD",1729194046179,5.56480447,2596.8,2596.3,4.66875]
["bitfinex","ETHUSD",1729194046396,0.06444881,2596.7,2596.4,3.85146]
["bitfinex","ETHUSD",1729194046596,1.71388447,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1729194046597,5.56447447,2597.0,2596.5,4.67863]
["bitfinex","ETHUSD",1729194046810,0.06445398,2596.9,2596.7,3.85101]
["bitfinex","ETHUSD",1729194047004,0.06445398,2596.9,2596.8,0.8274]
["bitfinex","ETHUSD",1729194047205,5.56428447,2597.2,2596.8,0.8274]
["bitfinex","ETHUSD",1729194047415,0.0644798,2596.9,2596.8,0.8274]
["bitfinex","ETHUSD",1729194047686,5.56434447,2597.1,2596.8,0.8274]
["bitfinex","ETHUSD",1729194047910,0.0644798,2596.9,2596.8,0.8274]
["bitfinex","ETHUSD",1729194048112,5.56434447,2597.1,2596.8,0.8274]
["bitfinex","ETHUSD",1729194048292,0.06454177,2596.9,2596.8,0.8274]
["bitfinex","ETHUSD",1729194048506,5.56434447,2597.1,2596.8,0.8274]
["bitfinex","ETHUSD",1729194048711,0.06454177,2596.9,2596.8,0.8274]
["bitfinex","ETHUSD",1729194048908,5.56434447,2597.1,2596.8,0.8274]
["bitfinex","ETHUSD",1729194049128,0.06454177,2596.9,2596.8,0.8274]
["bitfinex","ETHUSD",1729194049324,5.56434447,2597.1,2596.8,0.8274]
["bitfinex","ETHUSD",1729194049491,0.06454177,2596.9,2596.8,0.8274]
["bitfinex","ETHUSD",1729194050412,5.56438447,2597.1,2596.8,0.8274]
["bitfinex","ETHUSD",1729194050651,0.06454177,2596.9,2596.8,0.8274]
["bitfinex","ETHUSD",1729194050943,5.56438447,2597.1,2596.8,0.8274]
["bitfinex","ETHUSD",1729194051135,0.06454177,2596.9,2596.8,0.8274]
["bitfinex","ETHUSD",1729194051303,5.56438447,2597.1,2596.8,0.8274]
["bitfinex","ETHUSD",1729194051486,0.06454177,2596.9,2596.8,0.8274]
["bitfinex","ETHUSD",1729194051688,5.56438447,2597.1,2596.8,0.8274]
["bitfinex","ETHUSD",1729194051886,0.06454177,2596.9,2596.8,0.8274]
["bitfinex","ETHUSD",1729194052099,5.56438447,2597.1,2596.8,0.8274]
["bitfinex","ETHUSD",1729194052603,0.06454177,2597.0,2596.8,0.8274]
["bitfinex","ETHUSD",1729194053927,0.06454177,2597.0,2596.8,1.82257353]
["bitfinex","ETHUSD",1729194054231,0.06454177,2597.0,2596.8,0.8274]
["bitfinex","ETHUSD",1729194054909,1.71388447,2597.1,2596.8,0.8274]
["bitfinex","ETHUSD",1729194055222,3.85017,2597.3,2596.8,5.22829]
["bitfinex","ETHUSD",1729194055433,0.06454177,2597.0,2596.8,5.22829]
["bitfinex","ETHUSD",1729194055583,1.71388447,2597.2,2596.8,5.22829]
["bitfinex","ETHUSD",1729194055787,0.06465537,2597.1,2596.9,0.9950668]
["bitfinex","ETHUSD",1729194056232,0.06465537,2597.1,2596.8,6.03119494]
["bitfinex","ETHUSD",1729194056408,0.06465537,2597.1,2596.8,5.22829]
["bitfinex","ETHUSD",1729194056607,1.71388447,2597.2,2596.9,0.99537744]
["bitfinex","ETHUSD",1729194056833,0.06465537,2597.0,2596.8,2.18030494]
["bitfinex","ETHUSD",1729194057008,1.71388447,2597.1,2596.9,0.99534664]
["bitfinex","ETHUSD",1729194057204,0.06465537,2596.9,2596.8,6.03117494]
["bitfinex","ETHUSD",1729194057407,1.71388447,2597.1,2596.8,7.02654807]
["bitfinex","ETHUSD",1729194057637,1.71388447,2597.3,2596.9,0.99537313]
["bitfinex","ETHUSD",1729194057810,4.63585,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1729194058007,1.71388447,2597.2,2596.8,6.03117494]
["bitfinex","ETHUSD",1729194058220,1.71388447,2597.2,2596.9,0.9955448]
["bitfinex","ETHUSD",1729194058396,1.71388447,2597.2,2596.8,6.03117494]
["bitfinex","ETHUSD",1729194058603,1.71388447,2597.2,2596.9,0.99564381]
["bitfinex","ETHUSD",1729194058824,1.71388447,2597.2,2596.8,6.03117494]
["bitfinex","ETHUSD",1729194059028,1.71388447,2597.2,2596.9,0.99562564]
["bitfinex","ETHUSD",1729194059201,1.71388447,2597.2,2596.8,6.03117494]
["bitfinex","ETHUSD",1729194059536,1.71388447,2597.2,2596.9,0.99559949]
["bitfinex","ETHUSD",1729194059741,1.71388447,2597.2,2596.8,6.03117494]
["bitfinex","ETHUSD",1729194059898,1.71388447,2597.2,2596.9,0.99556927]
["bitfinex","ETHUSD",1729194060101,1.71388447,2597.2,2596.8,6.03117494]
["bitfinex","ETHUSD",1729194060320,1.71388447,2597.2,2596.9,0.99557727]
["bitfinex","ETHUSD",1729194060525,1.71388447,2597.2,2596.8,6.03117494]
["bitfinex","ETHUSD",1729194060727,1.71388447,2597.2,2596.9,0.99554342]
["bitfinex","ETHUSD",1729194060914,1.71388447,2597.2,2596.8,6.03117494]
["bitfinex","ETHUSD",1729194061246,1.71388447,2597.6,2596.8,6.03117494]
["bitfinex","ETHUSD",1729194061247,3.84978,2597.6,2597.2,0.7941]
["bitfinex","ETHUSD",1729194061440,3.84956,2597.7,2597.3,0.07699863]
["bitfinex","ETHUSD",1729194061643,3.84956,2597.7,2597.2,6.35817447]
["bitfinex","ETHUSD",1729194061812,5.56344447,2597.7,2597.3,0.99496516]
["bitfinex","ETHUSD",1729194062000,5.56344447,2597.7,2597.2,7.16107941]
["bitfinex","ETHUSD",1729194062201,1.71388447,2597.7,2597.2,4.64429]
["bitfinex","ETHUSD",1729194062408,2.52268447,2597.8,2597.3,5.56402447]
["bitfinex","ETHUSD",1729194062613,4.65821,2597.8,2597.4,0.02618036]
["bitfinex","ETHUSD",1729194062809,3.954856,2598.0,2597.5,5.56369447]
["bitfinex","ETHUSD",1729194063009,0.105746,2598.0,2597.6,1.02527584]
["bitfinex","ETHUSD",1729194063215,0.105746,2598.0,2597.6,3.88081445]
["bitfinex","ETHUSD",1729194063450,0.105746,2598.0,2597.7,1.71388447]
["bitfinex","ETHUSD",1729194063646,0.105746,2598.0,2597.8,3.84938]
["bitfinex","ETHUSD",1729194063848,0.105746,2598.0,2597.8,4.66018]
["bitfinex","ETHUSD",1729194064053,0.105746,2598.0,2597.8,6.37407447]
["bitfinex","ETHUSD",1729194064247,0.105746,2598.0,2597.9,0.04024038]
["bitfinex","ETHUSD",1729194064556,0.105746,2598.0,2597.8,4.66011]
["bitfinex","ETHUSD",1729194065066,0.105746,2598.0,2597.8,0.8108]
["bitfinex","ETHUSD",1729194067625,0.105746,2598.0,2597.8,4.66018]
["bitfinex","ETHUSD",1729194067960,0.105746,2598.0,2597.9,6.11314447]
["bitfinex","ETHUSD",1729194068170,0.105746,2598.0,2597.9,4.39926]
["bitfinex","ETHUSD",1729194068368,0.105746,2598.0,2597.9,10.96526902]
["bitfinex","ETHUSD",1729194068655,0.105746,2598.0,2597.9,12.08591545]
["bitfinex","ETHUSD",1729194068819,0.105746,2598.0,2597.9,11.68676575]
["bitfinex","ETHUSD",1729194069019,0.105746,2598.0,2597.9,11.68678678]
["bitfinex","ETHUSD",1729194069215,0.105746,2598.0,2597.9,11.68620967]
["bitfinex","ETHUSD",1729194069449,0.105746,2598.0,2597.9,11.74396548]
["bitfinex","ETHUSD",1729194070262,0.105746,2598.0,2597.9,10.94605403]
["bitfinex","ETHUSD",1729194071241,0.105746,2598.0,2597.9,9.95580028]
["bitfinex","ETHUSD",1729194071455,0.105746,2598.0,2597.9,8.24191581]
["bitfinex","ETHUSD",1729194071637,0.105746,2598.0,2597.9,9.95580028]
["bitfinex","ETHUSD",1729194074543,0.16775417,2598.0,2597.9,9.95580028]
["bitfinex","ETHUSD",1729194075743,0.16775417,2598.0,2597.9,6.10654028]
["bitfinex","ETHUSD",1729194076061,0.105746,2598.0,2597.9,0.05775581]
["bitfinex","ETHUSD",1729194076262,0.105746,2598.0,2597.9,0.1307231]
["bitfinex","ETHUSD",1729194076464,0.16771284,2598.0,2597.9,0.1307231]
["bitfinex","ETHUSD",1729194077982,0.16771284,2598.0,2597.9,6.9799831]
["bitfinex","ETHUSD",1729194078185,0.16771284,2598.0,2597.9,8.63611176]
["bitfinex","ETHUSD",1729194078387,0.105746,2598.0,2597.9,8.56314447]
["bitfinex","ETHUSD",1729194078573,0.16771284,2598.0,2597.9,6.84926]
["bitfinex","ETHUSD",1729194078974,0.16771284,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1729194079172,0.105746,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1729194079381,0.16771284,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1729194082358,0.16771284,2598.0,2597.9,3.02649358]
["bitfinex","ETHUSD",1729194082584,0.16771284,2598.0,2597.9,6.87575358]
["bitfinex","ETHUSD",1729194082891,0.16771284,2598.0,2597.9,3.02649358]
["bitfinex","ETHUSD",1729194083058,0.16771284,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1729194083468,0.16771284,2598.0,2597.9,6.84926]
["bitfinex","ETHUSD",1729194084668,0.16771284,2598.0,2597.9,9.94094447]
["bitfinex","ETHUSD",1729194085195,0.16771284,2598.0,2597.9,8.22706]
["bitfinex","ETHUSD",1729194086206,0.105746,2598.0,2597.9,9.94094447]
["bitfinex","ETHUSD",1729194086795,0.105746,2598.0,2597.9,8.22706]
["bitfinex","ETHUSD",1729194087699,0.16758354,2598.0,2597.9,8.22706]
["bitfinex","ETHUSD",1729194089397,0.16758354,2598.0,2597.7,7.62517]
["bitfinex","ETHUSD",1729194089752,0.105746,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1729194090071,0.06195119,2597.9,2597.8,3.84929]
["bitfinex","ETHUSD",1729194092480,0.105746,2598.0,2597.8,3.84941]
["bitfinex","ETHUSD",1729194092661,0.06195119,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1729194095022,0.105746,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729194095221,0.16752154,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729194095926,0.16752154,2598.0,2597.9,4.65756]
["bitfinex","ETHUSD",1729194103320,0.16752154,2598.0,2597.9,5.64971457]
["bitfinex","ETHUSD",1729194103681,0.16752154,2598.0,2597.9,4.65756]
["bitfinex","ETHUSD",1729194104605,0.16752154,2598.0,2597.9,5.65080056]
["bitfinex","ETHUSD",1729194107097,0.16752154,2598.0,2597.9,5.67383956]
["bitfinex","ETHUSD",1729194107297,0.16752154,2598.0,2597.9,6.45250408]
["bitfinex","ETHUSD",1729194107499,0.16752154,2598.0,2597.9,5.65080056]
["bitfinex","ETHUSD",1729194108021,0.16752154,2598.0,2597.9,6.84841779]
["bitfinex","ETHUSD",1729194109542,0.16752154,2598.0,2597.9,8.17273854]
["bitfinex","ETHUSD",1729194109750,0.16752154,2598.0,2597.9,8.17448146]
["bitfinex","ETHUSD",1729194110248,0.16752154,2598.0,2597.9,6.97686423]
["bitfinex","ETHUSD",1729194111150,0.16752154,2598.0,2597.9,8.18029601]
["bitfinex","ETHUSD",1729194111314,0.16752154,2598.0,2597.9,8.18039729]
["bitfinex","ETHUSD",1729194111518,0.16752154,2598.0,2597.9,8.5812874]
["bitfinex","ETHUSD",1729194111703,0.105746,2598.0,2597.9,8.58142503]
["bitfinex","ETHUSD",1729194111904,0.105746,2598.0,2597.9,6.97686423]
["bitfinex","ETHUSD",1729194112104,0.1675422,2598.0,2597.9,6.97686423]
["bitfinex","ETHUSD",1729194112813,0.1675422,2598.0,2597.9,8.58142503]
["bitfinex","ETHUSD",1729194113824,0.1675422,2598.0,2597.9,8.18061465]
["bitfinex","ETHUSD",1729194114037,0.1675422,2598.0,2597.9,6.97686423]
["bitfinex","ETHUSD",1729194114547,0.1675422,2598.0,2597.9,8.58179031]
["bitfinex","ETHUSD",1729194114708,0.105746,2598.0,2597.9,8.58179031]
["bitfinex","ETHUSD",1729194114908,0.1675422,2598.0,2597.9,8.58179031]
["bitfinex","ETHUSD",1729194116118,0.1675422,2598.0,2597.9,2.31966951]
["bitfinex","ETHUSD",1729194116327,0.1675422,2598.0,2597.9,3.52387016]
["bitfinex","ETHUSD",1729194116849,0.1675422,2598.0,2597.9,0.99534876]
["bitfinex","ETHUSD",1729194117064,0.1675422,2598.0,2597.9,3.52741105]
["bitfinex","ETHUSD",1729194117225,0.1675422,2598.0,2597.9,2.19954941]
["bitfinex","ETHUSD",1729194117566,0.1675422,2598.0,2597.9,3.52741105]
["bitfinex","ETHUSD",1729194117866,0.1675422,2598.0,2597.9,2.19954941]
["bitfinex","ETHUSD",1729194118163,0.1675422,2598.0,2597.9,3.52741105]
["bitfinex","ETHUSD",1729194119166,0.1675422,2598.0,2597.9,3.52824107]
["bitfinex","ETHUSD",1729194119532,0.1675422,2598.0,2597.9,2.32404042]
["bitfinex","ETHUSD",1729194120631,0.1675422,2598.0,2597.9,3.92860122]
["bitfinex","ETHUSD",1729194121248,0.1675422,2598.0,2597.9,2.32404042]
["bitfinex","ETHUSD",1729194121554,0.1675422,2598.0,2597.9,3.92860122]
["bitfinex","ETHUSD",1729194121748,0.1675422,2598.0,2597.9,2.32404042]
["bitfinex","ETHUSD",1729194122557,0.1675422,2598.0,2597.9,2.32417581]
["bitfinex","ETHUSD",1729194122963,0.1675422,2598.0,2597.9,3.92873661]
["bitfinex","ETHUSD",1729194123262,0.1675422,2598.0,2597.9,2.32417581]
["bitfinex","ETHUSD",1729194123471,0.1675422,2598.0,2597.9,3.92873661]
["bitfinex","ETHUSD",1729194124330,1.88142667,2598.0,2597.9,3.92873661]
["bitfinex","ETHUSD",1729194124531,7.19837334,2598.0,2597.9,1.79978697]
["bitfinex","ETHUSD",1729194124958,3.84941,2597.8,2597.7,0.8034728]
["bitfinex","ETHUSD",1729194125169,4.66601,2597.8,2597.7,0.9969562]
["bitfinex","ETHUSD",1729194125336,3.84985,2597.5,2597.4,0.8034728]
["bitfinex","ETHUSD",1729194125543,6.38033447,2597.5,2597.4,0.99666435]
["bitfinex","ETHUSD",1729194125884,4.6666,2597.4,2597.3,0.8034728]
["bitfinex","ETHUSD",1729194126062,6.38048447,2597.4,2597.3,1.80035797]
["bitfinex","ETHUSD",1729194126376,6.43960073,2597.4,2597.3,0.99688517]
["bitfinex","ETHUSD",1729194126798,2.58960073,2597.4,2597.1,0.8034728]
["bitfinex","ETHUSD",1729194126940,0.7538,2597.0,2596.9,0.8034728]
["bitfinex","ETHUSD",1729194127328,6.31827447,2597.0,2596.7,0.8034728]
["bitfinex","ETHUSD",1729194127462,4.60439,2597.0,2596.8,0.99576086]
["bitfinex","ETHUSD",1729194127639,0.05890952,2596.9,2596.7,0.8034728]
["bitfinex","ETHUSD",1729194127835,0.05890952,2596.9,2596.8,0.99574719]
["bitfinex","ETHUSD",1729194128077,0.05890952,2596.9,2596.8,1.79921999]
["bitfinex","ETHUSD",1729194128383,0.05890952,2596.9,2596.7,1.79921999]
["bitfinex","ETHUSD",1729194128681,0.05890952,2596.9,2596.8,0.99574719]
["bitfinex","ETHUSD",1729194129187,0.05890952,2596.9,2596.7,0.99574719]
["bitfinex","ETHUSD",1729194129841,0.05890952,2596.9,2596.6,5.7273245]
["bitfinex","ETHUSD",1729194130278,0.05890952,2596.9,2596.7,0.99574719]
["bitfinex","ETHUSD",1729194130483,0.05890952,2596.9,2596.6,3.92810451]
["bitfinex","ETHUSD",1729194131279,0.05890952,2596.9,2596.6,4.9238517]
["bitfinex","ETHUSD",1729194131482,0.05890952,2596.9,2596.6,4.92177924]
["bitfinex","ETHUSD",1729194131685,0.05890952,2596.9,2596.6,3.92810451]
["bitfinex","ETHUSD",1729194131992,0.05890952,2596.9,2596.6,0.07701451]
["bitfinex","ETHUSD",1729194132195,0.05890952,2596.9,2596.6,4.07068924]
["bitfinex","ETHUSD",1729194133274,0.05890952,2596.9,2596.6,3.07701451]
["bitfinex","ETHUSD",1729194134473,0.05890952,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1729194134886,0.05890952,2596.9,2596.6,6.85117]
["bitfinex","ETHUSD",1729194135391,0.05890952,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1729194136995,2.46768447,2597.0,2596.6,3.0]
["bitfinex","ETHUSD",1729194137325,0.05862725,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1729194137606,1.77251172,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1729194138301,0.05862725,2596.9,2596.6,6.85117]
["bitfinex","ETHUSD",1729194138664,0.05862725,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1729194140702,0.05831702,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1729194141065,2.46768447,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1729194141260,0.05831702,2596.9,2596.5,3.85122]
["bitfinex","ETHUSD",1729194141458,2.46768447,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1729194141660,0.05831702,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1729194145003,0.05831702,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1729194145205,1.77220149,2596.9,2596.5,3.8512]
["bitfinex","ETHUSD",1729194145383,1.77220149,2596.9,2596.5,7.70246]
["bitfinex","ETHUSD",1729194145585,1.71388447,2596.8,2596.5,3.8512]
["bitfinex","ETHUSD",1729194145779,1.71388447,2596.8,2596.5,7.70246]
["bitfinex","ETHUSD",1729194145978,1.71388447,2596.8,2596.5,3.8512]
["bitfinex","ETHUSD",1729194146507,1.71388447,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1729194146879,0.05831702,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1729194147078,1.71388447,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1729194147282,0.05831702,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1729194147497,0.05831702,2596.8,2596.5,3.8512]
["bitfinex","ETHUSD",1729194147993,1.77220149,2596.8,2596.5,3.8512]
["bitfinex","ETHUSD",1729194149396,0.05831702,2596.8,2596.5,3.8512]
["bitfinex","ETHUSD",1729194150559,0.05831702,2596.8,2596.5,7.70247]
["bitfinex","ETHUSD",1729194150761,2.50328447,2596.7,2596.3,3.85157]
["bitfinex","ETHUSD",1729194151061,1.71388447,2596.4,2596.2,0.05779188]
["bitfinex","ETHUSD",1729194151212,0.05789304,2596.3,2596.2,0.05779188]
["bitfinex","ETHUSD",1729194152042,0.7894,2596.5,2596.2,3.90957188]
["bitfinex","ETHUSD",1729194152251,0.0577689,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1729194153845,0.0577689,2596.4,2596.2,3.85172]
["bitfinex","ETHUSD",1729194156349,0.0577689,2596.4,2596.1,3.92894994]
["bitfinex","ETHUSD",1729194156545,0.7894,2596.5,2596.1,3.92894994]
["bitfinex","ETHUSD",1729194156747,0.7894,2596.5,2596.2,3.85175]
["bitfinex","ETHUSD",1729194156955,0.05567499,2596.4,2596.2,3.85175]
["bitfinex","ETHUSD",1729194157266,0.05567499,2596.4,2596.1,3.92893]
["bitfinex","ETHUSD",1729194157525,0.7894,2596.5,2596.2,3.85172]
["bitfinex","ETHUSD",1729194157820,0.7894,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729194158023,0.05567499,2596.4,2596.1,3.85191]
["bitfinex","ETHUSD",1729194158180,0.7894,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729194158788,0.7894,2596.5,2596.2,3.85177]
["bitfinex","ETHUSD",1729194158988,0.7894,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729194159326,0.7894,2596.5,2596.1,3.92894002]
["bitfinex","ETHUSD",1729194160627,2.50328447,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729194161122,2.50328447,2596.5,2596.1,3.92894005]
["bitfinex","ETHUSD",1729194161349,0.7894,2596.5,2596.1,3.92894005]
["bitfinex","ETHUSD",1729194161944,0.05567499,2596.4,2596.1,3.92894005]
["bitfinex","ETHUSD",1729194162518,0.7894,2596.5,2596.1,3.92894005]
["bitfinex","ETHUSD",1729194164247,0.7894,2596.5,2596.1,4.92175855]
["bitfinex","ETHUSD",1729194165044,0.7894,2596.5,2596.1,3.92894005]
["bitfinex","ETHUSD",1729194165234,0.7894,2596.5,2596.1,4.92175426]
["bitfinex","ETHUSD",1729194166823,0.8027,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1729194167119,1.76951289,2596.6,2596.3,3.8516]
["bitfinex","ETHUSD",1729194167843,0.05562842,2596.6,2596.3,3.8516]
["bitfinex","ETHUSD",1729194168155,1.76951289,2596.6,2596.3,3.8516]
["bitfinex","ETHUSD",1729194169248,0.05562842,2596.6,2596.3,5.64894349]
["bitfinex","ETHUSD",1729194169807,0.05562842,2596.6,2596.3,4.6550728]
["bitfinex","ETHUSD",1729194170011,1.76951289,2596.6,2596.3,1.79734349]
["bitfinex","ETHUSD",1729194170248,0.8027,2596.3,2596.2,1.79887784]
["bitfinex","ETHUSD",1729194170550,6.36821447,2596.3,2596.2,0.99540504]
["bitfinex","ETHUSD",1729194170858,6.42387393,2596.3,2596.0,0.8034728]
["bitfinex","ETHUSD",1729194171063,6.42387393,2596.3,2596.1,0.9955771]
["bitfinex","ETHUSD",1729194171353,6.36821447,2596.3,2596.2,0.9955771]
["bitfinex","ETHUSD",1729194171557,0.8027,2596.3,2596.2,0.9955771]
["bitfinex","ETHUSD",1729194171707,0.85837498,2596.3,2596.2,0.9955771]
["bitfinex","ETHUSD",1729194172455,0.85837498,2596.3,2596.2,1.7990499]
["bitfinex","ETHUSD",1729194172849,0.85837498,2596.3,2596.2,0.9955771]
["bitfinex","ETHUSD",1729194173511,0.85837498,2596.3,2596.2,0.99575394]
["bitfinex","ETHUSD",1729194173713,0.85837498,2596.3,2596.2,2.20076249]
["bitfinex","ETHUSD",1729194174023,0.85837498,2596.3,2596.2,1.79859418]
["bitfinex","ETHUSD",1729194174538,0.85837498,2596.3,2596.2,1.7985653]
["bitfinex","ETHUSD",1729194174909,0.85837498,2596.3,2596.2,1.79856347]
["bitfinex","ETHUSD",1729194175251,0.85837498,2596.3,2596.2,2.20076249]
["bitfinex","ETHUSD",1729194175760,0.85837498,2596.3,2596.2,1.79859423]
["bitfinex","ETHUSD",1729194176957,0.85837498,2596.3,2596.2,1.79857651]
["bitfinex","ETHUSD",1729194177152,0.85837498,2596.3,2596.2,0.99575394]
["bitfinex","ETHUSD",1729194177353,0.85837498,2596.3,2596.2,1.79860992]
["bitfinex","ETHUSD",1729194178351,0.85837498,2596.3,2596.2,1.79868193]
["bitfinex","ETHUSD",1729194181515,0.85837498,2596.3,2596.2,1.79867415]
["bitfinex","ETHUSD",1729194181759,0.8027,2596.3,2596.2,2.20082672]
["bitfinex","ETHUSD",1729194181915,0.85643638,2596.3,2596.2,2.20082672]
["bitfinex","ETHUSD",1729194182660,0.85643638,2596.3,2596.2,0.99581817]
["bitfinex","ETHUSD",1729194183158,0.05373638,2596.3,2596.2,1.79878952]
["bitfinex","ETHUSD",1729194183456,0.05373638,2596.3,2596.2,2.20082672]
["bitfinex","ETHUSD",1729194183660,0.05373638,2596.3,2596.2,2.27786222]
["bitfinex","ETHUSD",1729194183848,0.05373638,2596.3,2596.2,2.20082672]
["bitfinex","ETHUSD",1729194184019,0.35573203,2596.4,2596.2,2.20082672]
["bitfinex","ETHUSD",1729194184232,0.35573203,2596.4,2596.3,1.79885108]
["bitfinex","ETHUSD",1729194186263,0.35573203,2596.4,2596.3,0.99581817]
["bitfinex","ETHUSD",1729194186436,0.35573203,2596.4,2596.3,1.79928803]
["bitfinex","ETHUSD",1729194186948,2.0696165,2596.4,2596.3,1.79928803]
["bitfinex","ETHUSD",1729194187846,2.0696165,2596.4,2596.3,0.99581817]
["bitfinex","ETHUSD",1729194188048,2.0696165,2596.4,2596.3,1.79928803]
["bitfinex","ETHUSD",1729194188217,0.35573203,2596.4,2596.3,1.79928803]
["bitfinex","ETHUSD",1729194188821,0.35573203,2596.4,2596.3,0.99581817]
["bitfinex","ETHUSD",1729194189219,0.35573203,2596.4,2596.3,2.20082672]
["bitfinex","ETHUSD",1729194190253,0.35573203,2596.4,2596.3,3.52489092]
["bitfinex","ETHUSD",1729194190859,0.35573203,2596.4,2596.3,3.52635446]
["bitfinex","ETHUSD",1729194191399,7.37392715,2596.4,2596.3,0.99728171]
["bitfinex","ETHUSD",1729194191597,3.85178,2596.2,2596.1,0.80431785]
["bitfinex","ETHUSD",1729194191791,6.34816447,2596.2,2596.1,0.99772981]
["bitfinex","ETHUSD",1729194191942,6.34816447,2596.2,2595.8,2.52907275]
["bitfinex","ETHUSD",1729194191943,3.85222,2595.9,2595.8,0.80431785]
["bitfinex","ETHUSD",1729194192147,3.85222,2595.9,2595.8,0.99799694]
["bitfinex","ETHUSD",1729194192148,5.61775771,2595.9,2595.8,0.99799694]
["bitfinex","ETHUSD",1729194192349,5.61775771,2595.9,2595.8,1.80231479]
["bitfinex","ETHUSD",1729194192608,1.76553771,2595.9,2595.8,0.99799694]
["bitfinex","ETHUSD",1729194193192,1.76553771,2595.9,2595.8,1.80231479]
["bitfinex","ETHUSD",1729194193689,1.76553771,2595.9,2595.8,0.99799694]
["bitfinex","ETHUSD",1729194195389,1.76553771,2595.9,2595.7,0.80431785]
["bitfinex","ETHUSD",1729194195693,1.76553771,2595.9,2595.8,0.99757172]
["bitfinex","ETHUSD",1729194197581,1.76553771,2595.9,2595.6,0.80431785]
["bitfinex","ETHUSD",1729194197779,1.76553771,2595.9,2595.7,0.99703093]
["bitfinex","ETHUSD",1729194197975,1.76553771,2595.9,2595.6,0.80431785]
["bitfinex","ETHUSD",1729194198194,1.76553771,2595.9,2595.7,0.99699915]
["bitfinex","ETHUSD",1729194198408,1.76553771,2595.9,2595.6,0.80431785]
["bitfinex","ETHUSD",1729194198581,1.76553771,2595.9,2595.7,0.99677297]
["bitfinex","ETHUSD",1729194198782,1.76553771,2595.9,2595.8,0.99677297]
["bitfinex","ETHUSD",1729194199310,1.76553771,2595.9,2595.7,0.99677297]
["bitfinex","ETHUSD",1729194199467,0.05165324,2595.9,2595.8,0.99660248]
["bitfinex","ETHUSD",1729194200106,2.51178447,2596.2,2595.8,5.65170991]
["bitfinex","ETHUSD",1729194200310,2.51178447,2596.2,2595.9,0.99617521]
["bitfinex","ETHUSD",1729194200513,3.85222,2595.9,2595.8,0.8031647]
["bitfinex","ETHUSD",1729194200816,0.8298,2595.8,2595.7,0.99641565]
["bitfinex","ETHUSD",1729194201474,0.87765444,2595.8,2595.7,0.99641565]
["bitfinex","ETHUSD",1729194204772,0.87765444,2595.8,2595.7,0.99611709]
["bitfinex","ETHUSD",1729194205196,2.59153891,2595.8,2595.5,1.79933413]
["bitfinex","ETHUSD",1729194205370,2.59153891,2595.8,2595.5,0.99616943]
["bitfinex","ETHUSD",1729194205371,1.71388447,2595.7,2595.5,0.99616943]
["bitfinex","ETHUSD",1729194205770,0.04785444,2595.6,2595.5,0.99616943]
["bitfinex","ETHUSD",1729194206002,0.35591265,2595.6,2595.5,0.99616943]
["bitfinex","ETHUSD",1729194206206,0.40376709,2595.6,2595.5,0.99616943]
["bitfinex","ETHUSD",1729194209494,0.40376709,2595.6,2595.5,0.99607901]
["bitfinex","ETHUSD",1729194209878,0.35591265,2595.6,2595.5,0.99607901]
["bitfinex","ETHUSD",1729194210417,0.35591265,2595.6,2595.4,1.79924371]
["bitfinex","ETHUSD",1729194210619,0.40303375,2595.6,2595.3,5.65231371]
["bitfinex","ETHUSD",1729194210823,0.40303375,2595.6,2595.4,1.79924371]
["bitfinex","ETHUSD",1729194210992,0.40303375,2595.6,2595.4,0.99607901]
["bitfinex","ETHUSD",1729194213795,0.35591265,2595.6,2595.4,0.99607901]
["bitfinex","ETHUSD",1729194214209,0.35591265,2595.6,2595.4,0.99602596]
["bitfinex","ETHUSD",1729194214390,0.04530307,2595.5,2595.4,0.99602596]
["bitfinex","ETHUSD",1729194214587,0.04530307,2595.5,2595.3,1.79919066]
["bitfinex","ETHUSD",1729194214789,2.06979712,2595.6,2595.3,5.65230066]
["bitfinex","ETHUSD",1729194215027,0.04530307,2595.4,2595.3,5.65230066]
["bitfinex","ETHUSD",1729194216032,0.35591265,2595.6,2595.3,5.65230066]
["bitfinex","ETHUSD",1729194216333,0.35591265,2595.6,2595.4,0.99602596]
["bitfinex","ETHUSD",1729194216534,0.35591265,2595.6,2595.3,5.65230066]
["bitfinex","ETHUSD",1729194217414,2.06979712,2595.6,2595.3,5.65229066]
["bitfinex","ETHUSD",1729194217621,0.35591265,2595.6,2595.3,5.65229066]
["bitfinex","ETHUSD",1729194217792,2.06979712,2595.6,2595.3,5.65229066]
["bitfinex","ETHUSD",1729194218534,2.06979712,2595.6,2595.3,4.84912596]
["bitfinex","ETHUSD",1729194218535,0.35591265,2595.6,2595.3,4.84912596]
["bitfinex","ETHUSD",1729194218826,0.35591265,2595.6,2595.3,5.6521161]
["bitfinex","ETHUSD",1729194219056,0.35591265,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1729194219191,0.35591265,2595.6,2595.5,5.6313714]
["bitfinex","ETHUSD",1729194221009,0.35591265,2595.6,2595.5,6.4345361]
["bitfinex","ETHUSD",1729194221630,0.40128311,2595.6,2595.5,6.4345361]
["bitfinex","ETHUSD",1729194222336,0.40128311,2595.6,2595.5,5.6313714]
["bitfinex","ETHUSD",1729194222537,0.40128311,2595.6,2595.5,6.4345361]
["bitfinex","ETHUSD",1729194222746,0.35591265,2595.6,2595.5,5.6313714]
["bitfinex","ETHUSD",1729194222980,0.35591265,2595.6,2595.5,6.4345361]
["bitfinex","ETHUSD",1729194223473,0.35591265,2595.6,2595.5,5.63114538]
["bitfinex","ETHUSD",1729194223672,0.35591265,2595.6,2595.5,6.46337055]
["bitfinex","ETHUSD",1729194224377,0.35591265,2595.6,2595.5,6.43431008]
["bitfinex","ETHUSD",1729194224877,0.35591265,2595.6,2595.5,6.43380703]
["bitfinex","ETHUSD",1729194226572,0.35591265,2595.6,2595.5,5.63114538]
["bitfinex","ETHUSD",1729194226781,0.35591265,2595.6,2595.5,6.43377403]
["bitfinex","ETHUSD",1729194227646,0.35591265,2595.6,2595.5,5.63114538]
["bitfinex","ETHUSD",1729194228149,0.35591265,2595.6,2595.5,5.63073169]
["bitfinex","ETHUSD",1729194228785,0.35591265,2595.6,2595.5,6.43315377]
["bitfinex","ETHUSD",1729194229778,0.35591265,2595.6,2595.5,5.63073169]
["bitfinex","ETHUSD",1729194229950,0.35591265,2595.6,2595.5,8.16312531]
["bitfinex","ETHUSD",1729194230539,0.35591265,2595.6,2595.5,6.83574024]
["bitfinex","ETHUSD",1729194230743,0.35591265,2595.6,2595.5,8.16312531]
["bitfinex","ETHUSD",1729194232885,0.35591265,2595.6,2595.5,8.16419924]
["bitfinex","ETHUSD",1729194233085,0.35591265,2595.6,2595.5,9.22307516]
["bitfinex","ETHUSD",1729194233259,0.35591265,2595.6,2595.5,14.23120945]
["bitfinex","ETHUSD",1729194233444,0.35591265,2595.6,2595.5,12.51732498]
["bitfinex","ETHUSD",1729194234345,0.35591265,2595.6,2595.5,10.50919069]
["bitfinex","ETHUSD",1729194235083,0.35591265,2595.6,2595.5,12.22307516]
["bitfinex","ETHUSD",1729194235588,0.35591265,2595.6,2595.5,10.50919069]
["bitfinex","ETHUSD",1729194235745,0.35591265,2595.6,2595.5,14.63283631]
["bitfinex","ETHUSD",1729194235938,0.35591265,2595.6,2595.5,12.22307516]
["bitfinex","ETHUSD",1729194239542,0.35591265,2595.6,2595.5,10.50919069]
["bitfinex","ETHUSD",1729194239743,0.35591265,2595.6,2595.5,14.63405516]
["bitfinex","ETHUSD",1729194241216,0.35591265,2595.6,2595.5,12.91963247]
["bitfinex","ETHUSD",1729194241722,0.35591265,2595.6,2595.5,14.63314753]
["bitfinex","ETHUSD",1729194244529,0.35591265,2595.6,2595.5,12.22327425]
["bitfinex","ETHUSD",1729194245527,0.35591265,2595.6,2595.5,11.22678954]
["bitfinex","ETHUSD",1729194245683,0.35591265,2595.6,2595.5,12.22279099]
["bitfinex","ETHUSD",1729194250308,0.35591265,2595.6,2595.5,18.43092335]
["bitfinex","ETHUSD",1729194250523,0.35591265,2595.6,2595.5,16.02251561]
["bitfinex","ETHUSD",1729194250837,0.8183,2596.3,2596.1,3.85183]
["bitfinex","ETHUSD",1729194251145,0.8183,2596.3,2596.2,4.84750607]
["bitfinex","ETHUSD",1729194252048,0.8183,2596.3,2596.2,0.99572607]
["bitfinex","ETHUSD",1729194252216,2.53218447,2596.3,2596.2,0.99572607]
["bitfinex","ETHUSD",1729194252395,0.86122451,2596.3,2596.2,0.99572607]
["bitfinex","ETHUSD",1729194252798,0.35573203,2596.4,2596.2,5.65013319]
["bitfinex","ETHUSD",1729194253009,0.35573203,2596.4,2596.3,7.44089197]
["bitfinex","ETHUSD",1729194253240,0.35573203,2596.4,2596.3,6.60129676]
["bitfinex","ETHUSD",1729194253554,0.39871879,2596.4,2596.3,5.39735607]
["bitfinex","ETHUSD",1729194253753,0.39871879,2596.4,2596.3,6.19954039]
["bitfinex","ETHUSD",1729194253950,0.35573203,2596.4,2596.3,6.19954039]
["bitfinex","ETHUSD",1729194254809,0.35573203,2596.4,2596.3,6.19865399]
["bitfinex","ETHUSD",1729194256655,0.35573203,2596.4,2596.3,5.39646967]
["bitfinex","ETHUSD",1729194256948,0.35573203,2596.4,2596.3,6.19865399]
["bitfinex","ETHUSD",1729194258053,0.35573203,2596.4,2596.3,5.39646967]
["bitfinex","ETHUSD",1729194258361,0.39736889,2596.4,2596.3,5.39646967]
["bitfinex","ETHUSD",1729194259275,0.39736889,2596.4,2596.3,7.11035414]
["bitfinex","ETHUSD",1729194259477,0.35573203,2596.4,2596.3,6.19865399]
["bitfinex","ETHUSD",1729194260349,0.35573203,2596.4,2596.3,7.91253846]
["bitfinex","ETHUSD",1729194260561,0.35573203,2596.4,2596.3,10.91253846]
["bitfinex","ETHUSD",1729194260763,0.35573203,2596.4,2596.3,11.31429483]
["bitfinex","ETHUSD",1729194260963,0.35573203,2596.4,2596.3,11.31461395]
["bitfinex","ETHUSD",1729194261177,0.35573203,2596.4,2596.3,12.64199902]
["bitfinex","ETHUSD",1729194261484,0.35573203,2596.4,2596.3,10.92811455]
["bitfinex","ETHUSD",1729194262054,0.35573203,2596.4,2596.3,10.91302445]
["bitfinex","ETHUSD",1729194262367,0.35573203,2596.4,2596.3,10.11067326]
["bitfinex","ETHUSD",1729194262548,0.35573203,2596.4,2596.3,9.19908241]
["bitfinex","ETHUSD",1729194264243,0.35573203,2596.4,2596.3,9.19934743]
["bitfinex","ETHUSD",1729194268778,0.35573203,2596.4,2596.3,8.20392362]
["bitfinex","ETHUSD",1729194268971,0.35573203,2596.4,2596.3,9.19941752]
["bitfinex","ETHUSD",1729194269700,0.35573203,2596.4,2596.3,9.199807]
["bitfinex","ETHUSD",1729194269849,0.35573203,2596.4,2596.3,8.3971239]
["bitfinex","ETHUSD",1729194270279,0.35573203,2596.4,2596.3,9.19970201]
["bitfinex","ETHUSD",1729194271993,0.35573203,2596.4,2596.3,8.3971239]
["bitfinex","ETHUSD",1729194272181,0.35573203,2596.4,2596.3,12.64201048]
["bitfinex","ETHUSD",1729194273361,0.35573203,2596.4,2596.3,10.92812601]
["bitfinex","ETHUSD",1729194273562,0.35573203,2596.4,2596.3,11.3145969]
["bitfinex","ETHUSD",1729194273763,0.35573203,2596.4,2596.3,10.92777385]
["bitfinex","ETHUSD",1729194273961,0.35573203,2596.4,2596.3,12.64165832]
["bitfinex","ETHUSD",1729194274709,0.35573203,2596.4,2596.3,12.64133923]
["bitfinex","ETHUSD",1729194274899,0.35573203,2596.4,2596.3,11.3145969]
["bitfinex","ETHUSD",1729194275211,0.35573203,2596.4,2596.3,12.64133923]
["bitfinex","ETHUSD",1729194275447,0.35573203,2596.4,2596.3,10.92745476]
["bitfinex","ETHUSD",1729194275921,0.39772675,2596.4,2596.3,9.60071243]
["bitfinex","ETHUSD",1729194276078,0.35573203,2596.4,2596.3,10.92745476]
["bitfinex","ETHUSD",1729194276416,0.35573203,2596.4,2596.3,12.64133923]
["bitfinex","ETHUSD",1729194276717,0.35573203,2596.4,2596.3,11.43739854]
["bitfinex","ETHUSD",1729194277473,0.35573203,2596.4,2596.3,13.04265279]
["bitfinex","ETHUSD",1729194278275,0.35573203,2596.4,2596.3,13.04290061]
["bitfinex","ETHUSD",1729194280013,0.35573203,2596.4,2596.3,11.32901614]
["bitfinex","ETHUSD",1729194283035,0.35573203,2596.4,2596.3,11.32932327]
["bitfinex","ETHUSD",1729194285233,0.35573203,2596.4,2596.3,9.72406902]
["bitfinex","ETHUSD",1729194286124,1.12023203,2596.4,2596.3,9.72406902]
["bitfinex","ETHUSD",1729194286440,1.16070973,2596.4,2596.3,9.72406902]
["bitfinex","ETHUSD",1729194286629,1.12023203,2596.4,2596.3,11.32932327]
["bitfinex","ETHUSD",1729194286937,1.12023203,2596.4,2596.3,9.05195985]
["bitfinex","ETHUSD",1729194287112,1.12023203,2596.4,2596.3,10.37870218]
["bitfinex","ETHUSD",1729194287308,1.12023203,2596.4,2596.3,9.05195985]
["bitfinex","ETHUSD",1729194287529,1.12023203,2596.4,2596.3,10.37870218]
["bitfinex","ETHUSD",1729194287724,1.12023203,2596.4,2596.3,10.37925572]
["bitfinex","ETHUSD",1729194288436,1.1607512,2596.4,2596.3,10.37925572]
["bitfinex","ETHUSD",1729194289511,1.12023203,2596.4,2596.3,14.17925572]
["bitfinex","ETHUSD",1729194289710,1.12023203,2596.4,2596.3,12.97462256]
["bitfinex","ETHUSD",1729194289925,1.12023203,2596.4,2596.3,14.17966752]
["bitfinex","ETHUSD",1729194290134,1.12023203,2596.4,2596.3,12.97462256]
["bitfinex","ETHUSD",1729194290745,1.12023203,2596.4,2596.3,14.17984076]
["bitfinex","ETHUSD",1729194290953,1.12023203,2596.4,2596.3,12.97462256]
["bitfinex","ETHUSD",1729194291162,1.12023203,2596.4,2596.3,14.17998519]
["bitfinex","ETHUSD",1729194291317,0.35573203,2596.4,2596.3,14.17998519]
["bitfinex","ETHUSD",1729194291511,0.35573203,2596.4,2596.3,14.57987681]
["bitfinex","ETHUSD",1729194294869,0.35573203,2596.4,2596.3,14.98268551]
["bitfinex","ETHUSD",1729194295708,0.35573203,2596.4,2596.3,12.97462256]
["bitfinex","ETHUSD",1729194295914,0.35573203,2596.4,2596.3,14.58264376]
["bitfinex","ETHUSD",1729194296546,0.35573203,2596.4,2596.3,12.97462256]
["bitfinex","ETHUSD",1729194296887,0.35573203,2596.4,2596.3,14.98268551]
["bitfinex","ETHUSD",1729194297079,0.35573203,2596.4,2596.3,16.06579]
["bitfinex","ETHUSD",1729194297266,0.35573203,2596.4,2596.3,18.4778431]
["bitfinex","ETHUSD",1729194297981,0.35573203,2596.4,2596.3,16.06579]
["bitfinex","ETHUSD",1729194298340,0.35573203,2596.4,2596.3,18.47650906]
["bitfinex","ETHUSD",1729194299774,0.35573203,2596.4,2596.3,14.35190553]
["bitfinex","ETHUSD",1729194300139,0.35573203,2596.4,2596.3,16.06579]
["bitfinex","ETHUSD",1729194300340,0.35573203,2596.4,2596.3,18.47650906]
["bitfinex","ETHUSD",1729194300605,0.35573203,2596.4,2596.3,16.06579]
["bitfinex","ETHUSD",1729194300979,0.35573203,2596.4,2596.3,14.35190553]
["bitfinex","ETHUSD",1729194301156,0.35573203,2596.4,2596.3,13.80190553]
["bitfinex","ETHUSD",1729194301359,0.35573203,2596.4,2596.3,12.97560553]
["bitfinex","ETHUSD",1729194302199,0.35573203,2596.4,2596.3,14.98485844]
["bitfinex","ETHUSD",1729194302367,0.35573203,2596.4,2596.3,12.97560553]
["bitfinex","ETHUSD",1729194302566,0.7875,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729194302767,0.7875,2596.5,2596.4,8.1847942]
["bitfinex","ETHUSD",1729194303282,0.7875,2596.5,2596.4,6.17545553]
["bitfinex","ETHUSD",1729194303495,0.7875,2596.5,2596.4,4.3333142]
["bitfinex","ETHUSD",1729194303648,0.7875,2596.5,2596.4,3.93196935]
["bitfinex","ETHUSD",1729194304184,0.8021,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1729194304396,0.8021,2596.8,2596.7,0.80397625]
["bitfinex","ETHUSD",1729194304595,0.8021,2596.8,2596.7,0.9972332]
["bitfinex","ETHUSD",1729194304954,0.8021,2596.8,2596.7,3.53257152]
["bitfinex","ETHUSD",1729194305163,2.51598447,2596.8,2596.7,2.2031008]
["bitfinex","ETHUSD",1729194305393,2.51598447,2596.8,2596.7,0.99713642]
["bitfinex","ETHUSD",1729194305781,0.8021,2596.8,2596.7,3.53231989]
["bitfinex","ETHUSD",1729194306104,0.8021,2596.8,2596.7,6.0541408]
["bitfinex","ETHUSD",1729194306394,0.789,2597.1,2596.9,3.85073]
["bitfinex","ETHUSD",1729194306597,0.789,2597.1,2597.0,7.78367386]
["bitfinex","ETHUSD",1729194307208,0.789,2597.1,2597.0,6.17694551]
["bitfinex","ETHUSD",1729194307403,0.789,2597.1,2597.0,7.78367386]
["bitfinex","ETHUSD",1729194307958,0.789,2597.1,2597.0,6.17694551]
["bitfinex","ETHUSD",1729194308181,0.789,2597.1,2597.0,7.38094108]
["bitfinex","ETHUSD",1729194308959,2.6944,2597.1,2597.0,7.38094108]
["bitfinex","ETHUSD",1729194309500,2.6944,2597.1,2597.0,6.04986445]
["bitfinex","ETHUSD",1729194309884,1.9054,2597.1,2597.0,6.04986445]
["bitfinex","ETHUSD",1729194310098,1.9054,2597.1,2597.0,7.37908354]
["bitfinex","ETHUSD",1729194310258,1.94598659,2597.1,2597.0,6.04986445]
["bitfinex","ETHUSD",1729194310465,1.9054,2597.1,2597.0,9.09296801]
["bitfinex","ETHUSD",1729194310659,1.9054,2597.1,2597.0,7.78181632]
["bitfinex","ETHUSD",1729194310879,1.9054,2597.1,2597.0,9.49570079]
["bitfinex","ETHUSD",1729194311206,1.9054,2597.1,2597.0,9.49274923]
["bitfinex","ETHUSD",1729194311404,1.9054,2597.1,2597.0,13.44507752]
["bitfinex","ETHUSD",1729194311615,0.8684864,2597.4,2597.1,0.01]
["bitfinex","ETHUSD",1729194311762,0.8684864,2597.4,2597.3,7.40015]
["bitfinex","ETHUSD",1729194311966,0.8684864,2597.4,2597.3,13.44219923]
["bitfinex","ETHUSD",1729194312477,0.894746,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1729194312695,0.894746,2598.0,2597.7,0.99527888]
["bitfinex","ETHUSD",1729194313071,0.894746,2598.0,2597.6,4.86810404]
["bitfinex","ETHUSD",1729194313261,2.60863047,2598.0,2597.6,0.99527888]
["bitfinex","ETHUSD",1729194313469,2.60863047,2598.0,2597.6,4.84496888]
["bitfinex","ETHUSD",1729194314114,0.894746,2598.0,2597.6,3.87293525]
["bitfinex","ETHUSD",1729194314469,0.894746,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1729194315098,0.894746,2598.0,2597.8,3.84941]
["bitfinex","ETHUSD",1729194315304,0.894746,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1729194315508,0.894746,2598.0,2597.7,7.69895]
["bitfinex","ETHUSD",1729194315806,0.894746,2598.0,2597.7,3.84941]
["bitfinex","ETHUSD",1729194315967,0.894746,2598.0,2597.7,7.69889]
["bitfinex","ETHUSD",1729194316774,0.894746,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1729194317185,0.894746,2598.0,2597.7,3.84941]
["bitfinex","ETHUSD",1729194317513,0.894746,2598.0,2597.8,3.84937]
["bitfinex","ETHUSD",1729194317815,0.894746,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729194318115,0.105746,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729194318514,0.105746,2598.0,2597.8,3.84938]
["bitfinex","ETHUSD",1729194318720,0.105746,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729194319125,0.105746,2598.0,2597.9,3.87291212]
["bitfinex","ETHUSD",1729194319426,0.105746,2598.0,2597.9,4.68461212]
["bitfinex","ETHUSD",1729194319625,0.105746,2598.0,2597.9,8.23461212]
["bitfinex","ETHUSD",1729194319825,0.105746,2598.0,2597.9,11.68117095]
["bitfinex","ETHUSD",1729194320028,0.105746,2598.0,2597.9,8.21096]
["bitfinex","ETHUSD",1729194322439,0.105746,2598.0,2597.9,11.68117095]
["bitfinex","ETHUSD",1729194322640,0.105746,2598.0,2597.9,12.67990441]
["bitfinex","ETHUSD",1729194323006,0.105746,2598.0,2597.9,13.49084693]
["bitfinex","ETHUSD",1729194323258,0.105746,2598.0,2597.9,12.68969271]
["bitfinex","ETHUSD",1729194324224,0.105746,2598.0,2597.9,11.70117095]
["bitfinex","ETHUSD",1729194324558,0.105746,2598.0,2597.9,12.689076]
["bitfinex","ETHUSD",1729194325024,0.105746,2598.0,2597.9,12.68900686]
["bitfinex","ETHUSD",1729194325227,0.105746,2598.0,2597.9,11.70117095]
["bitfinex","ETHUSD",1729194326016,0.105746,2598.0,2597.9,12.68866422]
["bitfinex","ETHUSD",1729194326213,0.105746,2598.0,2597.9,11.70117095]
["bitfinex","ETHUSD",1729194326458,0.105746,2598.0,2597.9,12.68861283]
["bitfinex","ETHUSD",1729194326658,0.105746,2598.0,2597.9,11.70117095]
["bitfinex","ETHUSD",1729194331241,0.8262,2598.8,2598.5,3.84835]
["bitfinex","ETHUSD",1729194331940,0.0410395,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1729194332134,0.8262,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1729194332440,0.0410395,2598.6,2598.5,3.84829]
["bitfinex","ETHUSD",1729194332642,0.8262,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1729194332795,0.0410395,2598.6,2598.5,3.84829]
["bitfinex","ETHUSD",1729194332995,0.8262,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1729194333231,0.0413761,2598.6,2598.5,3.84829]
["bitfinex","ETHUSD",1729194333436,0.8262,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1729194333632,0.0413761,2598.6,2598.4,3.84846]
["bitfinex","ETHUSD",1729194333824,0.8262,2598.8,2598.4,3.84846]
["bitfinex","ETHUSD",1729194334297,0.0413761,2598.7,2598.4,3.84846]
["bitfinex","ETHUSD",1729194334520,0.8262,2598.8,2598.4,3.84846]
["bitfinex","ETHUSD",1729194334721,0.0413761,2598.6,2598.4,3.84846]
["bitfinex","ETHUSD",1729194334950,0.8262,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1729194338651,0.7765,2598.5,2598.0,2.45818962]
["bitfinex","ETHUSD",1729194338851,1.13201737,2598.5,2598.3,3.84857]
["bitfinex","ETHUSD",1729194339441,1.13201737,2598.5,2598.2,3.84872]
["bitfinex","ETHUSD",1729194339650,1.13201737,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1729194340160,6.68778699,2598.5,2598.0,7.69809]
["bitfinex","ETHUSD",1729194340367,6.68778699,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1729194340522,6.68778699,2598.5,2598.0,3.84899]
["bitfinex","ETHUSD",1729194340523,2.83940699,2598.5,2598.0,3.84899]
["bitfinex","ETHUSD",1729194340728,2.48388962,2598.2,2597.8,27.06]
["bitfinex","ETHUSD",1729194340926,1.70738962,2598.0,2597.5,3.69941927]
["bitfinex","ETHUSD",1729194341265,5.59875355,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1729194341424,0.04226216,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1729194341624,5.55643962,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1729194341987,5.55643962,2598.1,2597.6,3.92668483]
["bitfinex","ETHUSD",1729194342137,0.04226216,2598.0,2597.6,3.92661483]
["bitfinex","ETHUSD",1729194342576,0.04226216,2598.0,2597.5,6.61009625]
["bitfinex","ETHUSD",1729194342883,9.40552962,2598.1,2597.5,6.61009625]
["bitfinex","ETHUSD",1729194343040,5.55643962,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1729194343247,5.55643962,2598.1,2597.6,3.92667482]
["bitfinex","ETHUSD",1729194343446,0.04226216,2598.0,2597.6,3.92667482]
["bitfinex","ETHUSD",1729194343687,0.04226216,2598.0,2597.6,3.92667483]
["bitfinex","ETHUSD",1729194343840,0.04226216,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1729194344042,0.76,2597.9,2597.4,3.84986]
["bitfinex","ETHUSD",1729194344282,0.76,2597.9,2597.4,3.07699136]
["bitfinex","ETHUSD",1729194344441,0.76,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729194344886,0.04165105,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1729194345090,0.76,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729194345665,0.76,2597.9,2597.4,3.07699136]
["bitfinex","ETHUSD",1729194345914,4.60935,2597.9,2597.4,6.84998]
["bitfinex","ETHUSD",1729194346190,0.76,2597.9,2597.4,6.84998]
["bitfinex","ETHUSD",1729194346347,0.04165105,2597.8,2597.4,6.84998]
["bitfinex","ETHUSD",1729194348090,0.04165105,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1729194348454,0.04165105,2597.8,2597.5,7.6996]
["bitfinex","ETHUSD",1729194348657,0.04165105,2597.8,2597.5,7.69954]
["bitfinex","ETHUSD",1729194348961,0.76,2597.9,2597.5,3.84976]
["bitfinex","ETHUSD",1729194349181,0.04152672,2597.8,2597.5,3.84976]
["bitfinex","ETHUSD",1729194349353,0.04152672,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1729194349557,0.04152672,2597.8,2597.6,3.92068853]
["bitfinex","ETHUSD",1729194349868,0.04152672,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1729194350881,0.04152672,2597.8,2597.7,4.39955]
["bitfinex","ETHUSD",1729194351084,0.7681,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1729194351288,1.22974,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1729194351455,0.04159925,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1729194352090,0.04159925,2598.4,2597.9,4.60295]
["bitfinex","ETHUSD",1729194352091,0.04159925,2598.4,2598.0,3.84904]
["bitfinex","ETHUSD",1729194352596,0.04159925,2598.4,2597.9,4.60295]
["bitfinex","ETHUSD",1729194352597,3.89013925,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1729194353000,0.8156,2598.3,2597.9,3.84915]
["bitfinex","ETHUSD",1729194353363,0.04169249,2598.2,2597.9,3.84915]
["bitfinex","ETHUSD",1729194353586,0.8156,2598.3,2597.9,3.84915]
["bitfinex","ETHUSD",1729194353765,0.04169249,2598.2,2597.9,3.84915]
["bitfinex","ETHUSD",1729194353966,0.8156,2598.3,2598.0,3.84907]
["bitfinex","ETHUSD",1729194354260,0.04169249,2598.2,2597.9,3.84915]
["bitfinex","ETHUSD",1729194354895,0.8156,2598.3,2597.9,3.84915]
["bitfinex","ETHUSD",1729194355394,0.04169249,2598.2,2597.9,7.6983]
["bitfinex","ETHUSD",1729194355604,0.8156,2598.3,2597.9,7.6983]
["bitfinex","ETHUSD",1729194355897,0.04169249,2598.2,2597.9,3.84915]
["bitfinex","ETHUSD",1729194356273,0.8156,2598.3,2598.0,3.84908]
["bitfinex","ETHUSD",1729194356615,0.8156,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1729194356897,0.04169249,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1729194357273,0.8156,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1729194357574,0.04169249,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1729194357774,0.8156,2598.3,2597.9,0.99257204]
["bitfinex","ETHUSD",1729194357775,4.66434,2598.3,2597.9,0.99257204]
["bitfinex","ETHUSD",1729194358085,4.66434,2598.3,2597.8,4.84194204]
["bitfinex","ETHUSD",1729194358086,0.04169249,2598.2,2597.8,4.84194204]
["bitfinex","ETHUSD",1729194358288,0.04169249,2598.2,2597.8,5.64288456]
["bitfinex","ETHUSD",1729194358583,5.130746,2598.3,2597.8,4.65031252]
["bitfinex","ETHUSD",1729194358796,5.130746,2598.3,2597.8,5.64288456]
["bitfinex","ETHUSD",1729194358996,0.04169249,2598.2,2597.8,4.84194204]
["bitfinex","ETHUSD",1729194359305,5.130746,2598.3,2597.8,5.64288456]
["bitfinex","ETHUSD",1729194359472,0.04172359,2598.1,2597.8,5.64288456]
["bitfinex","ETHUSD",1729194359672,4.66434,2598.3,2597.8,8.69126204]
["bitfinex","ETHUSD",1729194359905,0.8156,2598.3,2597.9,4.84214213]
["bitfinex","ETHUSD",1729194360119,0.04172359,2598.2,2597.9,4.84214213]
["bitfinex","ETHUSD",1729194360423,0.8156,2598.3,2597.9,4.84191558]
["bitfinex","ETHUSD",1729194360569,0.04172359,2598.1,2597.9,4.84191558]
["bitfinex","ETHUSD",1729194360900,0.8156,2598.3,2597.9,4.84191558]
["bitfinex","ETHUSD",1729194360901,0.8156,2598.3,2597.9,5.6428581]
["bitfinex","ETHUSD",1729194361259,0.04172359,2598.2,2597.9,0.99267558]
["bitfinex","ETHUSD",1729194361464,0.8156,2598.3,2597.9,0.99267558]
["bitfinex","ETHUSD",1729194361664,0.04172359,2598.1,2597.9,0.99267558]
["bitfinex","ETHUSD",1729194361904,0.8156,2598.3,2597.9,0.99267558]
["bitfinex","ETHUSD",1729194362077,0.04172359,2598.0,2597.9,0.99267558]
["bitfinex","ETHUSD",1729194362282,0.8156,2598.3,2597.9,0.99267558]
["bitfinex","ETHUSD",1729194362480,0.04172359,2598.0,2597.9,0.99267558]
["bitfinex","ETHUSD",1729194362674,0.8156,2598.3,2597.9,0.99267558]
["bitfinex","ETHUSD",1729194362880,0.04172359,2598.0,2597.9,0.99267558]
["bitfinex","ETHUSD",1729194363083,0.8156,2598.3,2597.9,0.99267558]
["bitfinex","ETHUSD",1729194363273,0.04172359,2598.0,2597.9,4.84193558]
["bitfinex","ETHUSD",1729194363481,0.8156,2598.3,2597.9,5.6428581]
["bitfinex","ETHUSD",1729194363684,0.04172875,2598.0,2597.9,4.84191655]
["bitfinex","ETHUSD",1729194363904,0.8156,2598.3,2597.9,4.84191655]
["bitfinex","ETHUSD",1729194364080,0.04172875,2598.0,2597.9,4.84191655]
["bitfinex","ETHUSD",1729194364283,0.8156,2598.3,2597.9,4.84191655]
["bitfinex","ETHUSD",1729194364504,0.04172875,2598.0,2597.9,6.41815907]
["bitfinex","ETHUSD",1729194364817,0.8268,2598.9,2598.7,3.84797]
["bitfinex","ETHUSD",1729194365120,0.04173912,2598.8,2598.5,3.84826]
["bitfinex","ETHUSD",1729194365274,0.04173912,2598.8,2598.4,1.79257789]
["bitfinex","ETHUSD",1729194365474,0.04173912,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1729194366022,0.04173912,2598.8,2598.4,1.79257789]
["bitfinex","ETHUSD",1729194366228,4.67459,2598.9,2598.4,4.84116731]
["bitfinex","ETHUSD",1729194366381,0.8268,2598.9,2598.4,0.99274731]
["bitfinex","ETHUSD",1729194366582,0.8268,2598.9,2598.5,3.84824]
["bitfinex","ETHUSD",1729194366583,0.04187897,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1729194366777,0.8268,2598.9,2598.5,3.84824]
["bitfinex","ETHUSD",1729194366977,0.04187897,2598.8,2598.5,7.69652]
["bitfinex","ETHUSD",1729194367214,0.04187897,2598.8,2598.5,7.69654]
["bitfinex","ETHUSD",1729194367520,0.04187897,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1729194367689,0.04187897,2598.8,2598.6,3.84821]
["bitfinex","ETHUSD",1729194368019,0.04187897,2598.8,2598.5,7.69652]
["bitfinex","ETHUSD",1729194368316,0.04187897,2598.8,2598.5,7.69654]
["bitfinex","ETHUSD",1729194368523,0.04187897,2598.8,2598.6,3.84815]
["bitfinex","ETHUSD",1729194368725,0.04187897,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1729194369420,0.04187897,2598.8,2598.5,3.9251993]
["bitfinex","ETHUSD",1729194369636,0.04187897,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1729194369979,0.04187897,2598.8,2598.5,3.92519931]
["bitfinex","ETHUSD",1729194370417,0.04187897,2598.8,2598.5,7.77347931]
["bitfinex","ETHUSD",1729194370587,0.04187897,2598.8,2598.5,7.69652]
["bitfinex","ETHUSD",1729194370796,0.04187897,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1729194373718,0.04187897,2598.7,2598.5,3.84824]
["bitfinex","ETHUSD",1729194374128,3.84774,2599.0,2598.5,3.84824]
["bitfinex","ETHUSD",1729194374517,0.040483,2598.9,2598.5,3.84824]
["bitfinex","ETHUSD",1729194376607,0.8235,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1729194376833,0.8235,2598.8,2598.4,4.83841674]
["bitfinex","ETHUSD",1729194377147,3.888613,2598.7,2598.2,7.64857058]
["bitfinex","ETHUSD",1729194377444,4.62049,2598.6,2598.1,6.84894]
["bitfinex","ETHUSD",1729194377806,0.040483,2598.5,2598.1,6.84894]
["bitfinex","ETHUSD",1729194378105,0.040483,2598.5,2598.2,0.98983695]
["bitfinex","ETHUSD",1729194378310,0.040483,2598.5,2598.1,6.84889]
["bitfinex","ETHUSD",1729194378943,0.040483,2598.5,2598.2,0.98996239]
["bitfinex","ETHUSD",1729194380444,0.040483,2598.5,2598.2,3.98996239]
["bitfinex","ETHUSD",1729194381050,0.040483,2598.5,2598.2,4.78979297]
["bitfinex","ETHUSD",1729194381232,0.7722,2598.3,2598.2,0.99047226]
["bitfinex","ETHUSD",1729194381433,0.81151487,2598.3,2598.0,0.99047226]
["bitfinex","ETHUSD",1729194381613,0.7722,2598.3,2597.8,5.63963284]
["bitfinex","ETHUSD",1729194381813,0.7722,2598.3,2597.8,4.83980226]
["bitfinex","ETHUSD",1729194382143,0.7722,2598.3,2597.8,5.6401902]
["bitfinex","ETHUSD",1729194382144,0.03950129,2598.2,2597.8,5.6401902]
["bitfinex","ETHUSD",1729194382346,0.03950129,2598.2,2597.8,5.6402002]
["bitfinex","ETHUSD",1729194382547,0.7722,2598.3,2597.8,4.64916058]
["bitfinex","ETHUSD",1729194382846,0.03950129,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1729194383155,0.03950129,2598.2,2597.8,0.99115207]
["bitfinex","ETHUSD",1729194383375,3.84918,2598.0,2597.7,0.99115207]
["bitfinex","ETHUSD",1729194383544,0.7722,2597.9,2597.5,0.99141478]
["bitfinex","ETHUSD",1729194383720,0.7722,2597.9,2597.4,5.64122536]
["bitfinex","ETHUSD",1729194383917,7.67421722,2598.4,2597.4,0.99141478]
["bitfinex","ETHUSD",1729194383918,0.7722,2597.7,2597.4,0.99141478]
["bitfinex","ETHUSD",1729194384231,0.03921131,2597.6,2597.4,3.84998]
["bitfinex","ETHUSD",1729194384646,1.12779331,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1729194384840,1.12779331,2597.7,2597.5,4.84126478]
["bitfinex","ETHUSD",1729194384841,0.03921131,2597.6,2597.5,4.84126478]
["bitfinex","ETHUSD",1729194385164,1.12779331,2597.7,2597.5,4.84126478]
["bitfinex","ETHUSD",1729194385566,1.12779331,2597.7,2597.5,0.99141478]
["bitfinex","ETHUSD",1729194386374,1.12779331,2597.7,2597.4,7.69984]
["bitfinex","ETHUSD",1729194386669,0.03921131,2597.6,2597.4,7.69984]
["bitfinex","ETHUSD",1729194388291,0.03921131,2597.6,2597.4,7.69983]
["bitfinex","ETHUSD",1729194388443,0.03921131,2597.6,2597.5,4.84181353]
["bitfinex","ETHUSD",1729194388951,0.03921131,2597.6,2597.5,4.84181533]
["bitfinex","ETHUSD",1729194389345,0.03921131,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1729194392712,0.03921131,2597.6,2597.5,7.30791353]
["bitfinex","ETHUSD",1729194392913,0.03921131,2597.6,2597.5,7.38490692]
["bitfinex","ETHUSD",1729194393118,0.35559331,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1729194393305,0.35559331,2597.7,2597.6,7.34994823]
["bitfinex","ETHUSD",1729194393927,0.35559331,2597.7,2597.6,5.64127411]
["bitfinex","ETHUSD",1729194395618,0.35559331,2597.7,2597.6,5.64140826]
["bitfinex","ETHUSD",1729194395934,0.35559331,2597.7,2597.6,5.64133683]
["bitfinex","ETHUSD",1729194396250,0.35559331,2597.7,2597.6,5.64135935]
["bitfinex","ETHUSD",1729194396547,0.35559331,2597.7,2597.6,5.64134385]
["bitfinex","ETHUSD",1729194397609,0.35559331,2597.7,2597.5,5.64147385]
["bitfinex","ETHUSD",1729194397825,0.35559331,2597.7,2597.5,4.64948587]
["bitfinex","ETHUSD",1729194398020,0.35559331,2597.7,2597.5,3.84976]
["bitfinex","ETHUSD",1729194398228,0.35559331,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1729194398449,0.39431775,2597.7,2597.6,4.84161798]
["bitfinex","ETHUSD",1729194399007,0.35559331,2597.7,2597.6,4.84161798]
["bitfinex","ETHUSD",1729194399866,0.39431775,2597.7,2597.6,4.84161798]
["bitfinex","ETHUSD",1729194400647,0.35559331,2597.7,2597.6,5.64134639]
["bitfinex","ETHUSD",1729194400958,0.35559331,2597.7,2597.6,4.84162052]
["bitfinex","ETHUSD",1729194401453,0.35559331,2597.7,2597.6,5.64134639]
["bitfinex","ETHUSD",1729194401754,0.35559331,2597.7,2597.6,0.99192052]
["bitfinex","ETHUSD",1729194401956,0.35559331,2597.7,2597.4,0.99192052]
["bitfinex","ETHUSD",1729194402255,0.7646,2597.6,2597.3,3.85012]
["bitfinex","ETHUSD",1729194402805,0.7646,2597.6,2597.4,3.84997]
["bitfinex","ETHUSD",1729194403010,0.7646,2597.6,2597.4,0.99213275]
["bitfinex","ETHUSD",1729194403011,0.03872444,2597.5,2597.4,0.99213275]
["bitfinex","ETHUSD",1729194403213,0.03872444,2597.5,2597.3,3.85012]
["bitfinex","ETHUSD",1729194403536,0.03872444,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1729194403745,0.03872444,2597.5,2597.4,4.84206922]
["bitfinex","ETHUSD",1729194403915,0.35559331,2597.7,2597.4,4.84206922]
["bitfinex","ETHUSD",1729194404115,0.03872444,2597.5,2597.4,4.84206922]
["bitfinex","ETHUSD",1729194404427,0.35559331,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1729194404630,0.35559331,2597.7,2597.5,8.46801]
["bitfinex","ETHUSD",1729194404826,0.35559331,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1729194405873,0.35559331,2597.7,2597.6,4.84100043]
["bitfinex","ETHUSD",1729194406755,0.35559331,2597.7,2597.6,8.71754338]
["bitfinex","ETHUSD",1729194406959,0.35559331,2597.7,2597.6,8.6407263]
["bitfinex","ETHUSD",1729194407118,0.35559331,2597.7,2597.6,9.0407463]
["bitfinex","ETHUSD",1729194407457,0.35559331,2597.7,2597.6,10.4207463]
["bitfinex","ETHUSD",1729194407660,0.35559331,2597.7,2597.6,11.74212777]
["bitfinex","ETHUSD",1729194407815,0.35559331,2597.7,2597.6,10.4207463]
["bitfinex","ETHUSD",1729194408154,0.35559331,2597.7,2597.6,10.02002064]
["bitfinex","ETHUSD",1729194408369,0.35559331,2597.7,2597.6,9.22100043]
["bitfinex","ETHUSD",1729194408518,0.35559331,2597.7,2597.6,10.01993518]
["bitfinex","ETHUSD",1729194408957,0.35559331,2597.7,2597.6,9.22100043]
["bitfinex","ETHUSD",1729194409253,0.35559331,2597.7,2597.6,10.01958936]
["bitfinex","ETHUSD",1729194409412,0.35559331,2597.7,2597.6,11.74150622]
["bitfinex","ETHUSD",1729194409850,0.35559331,2597.7,2597.6,10.01967808]
["bitfinex","ETHUSD",1729194410048,0.35559331,2597.7,2597.6,11.74149597]
["bitfinex","ETHUSD",1729194410417,0.35559331,2597.7,2597.6,9.22100043]
["bitfinex","ETHUSD",1729194410927,0.35559331,2597.7,2597.6,11.74147585]
["bitfinex","ETHUSD",1729194411324,0.35559331,2597.7,2597.6,10.01971615]
["bitfinex","ETHUSD",1729194411759,0.35559331,2597.7,2597.6,11.74157868]
["bitfinex","ETHUSD",1729194411931,0.35559331,2597.7,2597.6,10.01978029]
["bitfinex","ETHUSD",1729194412330,0.35559331,2597.7,2597.6,11.74168328]
["bitfinex","ETHUSD",1729194412562,0.35559331,2597.7,2597.6,11.74148292]
["bitfinex","ETHUSD",1729194412748,0.35559331,2597.7,2597.6,9.22100043]
["bitfinex","ETHUSD",1729194413060,0.35559331,2597.7,2597.6,10.4207463]
["bitfinex","ETHUSD",1729194413264,0.39310258,2597.7,2597.6,10.4207463]
["bitfinex","ETHUSD",1729194413486,0.35559331,2597.7,2597.6,10.4207463]
["bitfinex","ETHUSD",1729194413630,0.35559331,2597.7,2597.6,11.74138002]
["bitfinex","ETHUSD",1729194414042,0.35559331,2597.7,2597.6,6.51168002]
["bitfinex","ETHUSD",1729194414333,0.35559331,2597.7,2597.5,7.69953]
["bitfinex","ETHUSD",1729194414334,0.35559331,2597.7,2597.5,8.49792928]
["bitfinex","ETHUSD",1729194414530,0.35559331,2597.7,2597.6,0.99042006]
["bitfinex","ETHUSD",1729194415069,0.35559331,2597.7,2597.6,4.84012006]
["bitfinex","ETHUSD",1729194415278,0.35559331,2597.7,2597.6,0.99042006]
["bitfinex","ETHUSD",1729194415455,0.35559331,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1729194415767,0.35559331,2597.7,2597.6,5.63851934]
["bitfinex","ETHUSD",1729194416175,0.35559331,2597.7,2597.6,7.3470701]
["bitfinex","ETHUSD",1729194416345,0.35559331,2597.7,2597.6,12.16352048]
["bitfinex","ETHUSD",1729194416551,0.35559331,2597.7,2597.6,13.41183393]
["bitfinex","ETHUSD",1729194417475,0.35559331,2597.7,2597.6,13.41027829]
["bitfinex","ETHUSD",1729194417783,0.35559331,2597.7,2597.6,12.21208806]
["bitfinex","ETHUSD",1729194418346,0.35559331,2597.7,2597.6,13.81174923]
["bitfinex","ETHUSD",1729194419184,0.35559331,2597.7,2597.6,13.8123221]
["bitfinex","ETHUSD",1729194420472,0.35559331,2597.7,2597.6,14.21012716]
["bitfinex","ETHUSD",1729194420880,0.35559331,2597.7,2597.6,15.91867792]
["bitfinex","ETHUSD",1729194421103,0.35559331,2597.7,2597.6,13.92121169]
["bitfinex","ETHUSD",1729194421287,0.35559331,2597.7,2597.6,12.21266093]
["bitfinex","ETHUSD",1729194422161,0.35559331,2597.7,2597.6,12.21309878]
["bitfinex","ETHUSD",1729194422611,0.35559331,2597.7,2597.6,13.92164954]
["bitfinex","ETHUSD",1729194423375,0.35559331,2597.7,2597.6,12.21309878]
["bitfinex","ETHUSD",1729194424613,0.35559331,2597.7,2597.6,13.92164954]
["bitfinex","ETHUSD",1729194425668,0.35559331,2597.7,2597.6,14.61111731]
["bitfinex","ETHUSD",1729194425902,0.35559331,2597.7,2597.6,12.21309878]
["bitfinex","ETHUSD",1729194426705,0.35559331,2597.7,2597.6,14.61111731]
["bitfinex","ETHUSD",1729194428001,0.35559331,2597.7,2597.6,12.21309878]
["bitfinex","ETHUSD",1729194429251,0.35559331,2597.7,2597.6,13.92164954]
["bitfinex","ETHUSD",1729194429436,0.35559331,2597.7,2597.6,12.21309878]
["bitfinex","ETHUSD",1729194431452,0.35559331,2597.7,2597.6,12.21311397]
["bitfinex","ETHUSD",1729194431765,0.35559331,2597.7,2597.6,14.61116924]
["bitfinex","ETHUSD",1729194431974,0.35559331,2597.7,2597.6,12.21311397]
["bitfinex","ETHUSD",1729194432146,0.35559331,2597.7,2597.6,14.61116924]
["bitfinex","ETHUSD",1729194432881,0.35559331,2597.7,2597.6,16.31972]
["bitfinex","ETHUSD",1729194434351,0.35552717,2598.4,2598.2,5.55736076]
["bitfinex","ETHUSD",1729194434555,0.35552717,2598.4,2598.3,7.74746553]
["bitfinex","ETHUSD",1729194434934,0.35552717,2598.4,2598.3,8.69706513]
["bitfinex","ETHUSD",1729194435138,0.35552717,2598.4,2598.3,13.01768237]
["bitfinex","ETHUSD",1729194435537,0.35552717,2598.4,2598.3,13.41728198]
["bitfinex","ETHUSD",1729194438466,0.35552717,2598.4,2598.3,11.41928397]
["bitfinex","ETHUSD",1729194438789,0.35552717,2598.4,2598.3,13.41728198]
["bitfinex","ETHUSD",1729194439276,0.35552717,2598.4,2598.3,11.41928397]
["bitfinex","ETHUSD",1729194439437,0.35552717,2598.4,2598.3,13.41728198]
["bitfinex","ETHUSD",1729194439637,0.8083,2598.9,2598.3,11.27716274]
["bitfinex","ETHUSD",1729194439839,0.8083,2598.9,2598.8,5.55647076]
["bitfinex","ETHUSD",1729194440035,0.8083,2598.9,2598.8,6.54791673]
["bitfinex","ETHUSD",1729194440234,0.8083,2598.9,2598.8,5.55647076]
["bitfinex","ETHUSD",1729194441639,0.8083,2598.9,2598.6,6.35383444]
["bitfinex","ETHUSD",1729194441839,0.8083,2598.9,2598.7,3.848]
["bitfinex","ETHUSD",1729194442036,0.8083,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1729194445326,0.84548858,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1729194447025,0.03718858,2598.9,2598.8,5.55647076]
["bitfinex","ETHUSD",1729194447379,0.03718858,2598.9,2598.8,5.63324191]
["bitfinex","ETHUSD",1729194447823,0.35546176,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1729194448031,0.35546176,2599.0,2598.9,5.55633076]
["bitfinex","ETHUSD",1729194455557,0.35546176,2599.0,2598.9,6.54390299]
["bitfinex","ETHUSD",1729194455869,0.35546176,2599.0,2598.9,6.54404366]
["bitfinex","ETHUSD",1729194456042,0.35546176,2599.0,2598.9,5.55633076]
["bitfinex","ETHUSD",1729194456832,0.35546176,2599.0,2598.9,6.18327643]
["bitfinex","ETHUSD",1729194457035,0.35546176,2599.0,2598.9,10.96729346]
["bitfinex","ETHUSD",1729194457233,0.35546176,2599.0,2598.9,11.69934779]
["bitfinex","ETHUSD",1729194457655,0.35546176,2599.0,2598.9,11.69897054]
["bitfinex","ETHUSD",1729194459882,0.35546176,2599.0,2598.9,10.09398586]
["bitfinex","ETHUSD",1729194460541,0.38952859,2599.0,2598.9,10.09398586]
["bitfinex","ETHUSD",1729194460742,0.35546176,2599.0,2598.9,10.09398586]
["bitfinex","ETHUSD",1729194461181,0.38952859,2599.0,2598.9,10.09398586]
["bitfinex","ETHUSD",1729194461584,0.38952859,2599.0,2598.9,10.88997054]
["bitfinex","ETHUSD",1729194461883,0.35546176,2599.0,2598.9,10.88997054]
["bitfinex","ETHUSD",1729194462355,0.35546176,2599.0,2598.9,10.09398586]
["bitfinex","ETHUSD",1729194464179,0.35546176,2599.0,2598.9,10.88997054]
["bitfinex","ETHUSD",1729194468977,0.35546176,2599.0,2598.9,13.42831618]
["bitfinex","ETHUSD",1729194471946,0.35546176,2599.0,2598.9,13.42900299]
["bitfinex","ETHUSD",1729194472237,0.35546176,2599.0,2598.9,13.42900836]
["bitfinex","ETHUSD",1729194472532,0.35546176,2599.0,2598.9,12.23377329]
["bitfinex","ETHUSD",1729194472746,0.35546176,2599.0,2598.9,13.82649715]
["bitfinex","ETHUSD",1729194473089,0.35546176,2599.0,2598.9,16.42176768]
["bitfinex","ETHUSD",1729194474126,0.35546176,2599.0,2598.9,14.82904382]
["bitfinex","ETHUSD",1729194474294,0.35546176,2599.0,2598.9,16.42176768]
["bitfinex","ETHUSD",1729194475746,0.35546176,2599.0,2598.9,15.59906768]
["bitfinex","ETHUSD",1729194475946,0.35546176,2599.0,2598.9,15.20271852]
["bitfinex","ETHUSD",1729194476450,0.35546176,2599.0,2598.9,15.60094863]
["bitfinex","ETHUSD",1729194477224,0.35546176,2599.0,2598.9,14.00822477]
["bitfinex","ETHUSD",1729194477394,0.35546176,2599.0,2598.9,15.60430273]
["bitfinex","ETHUSD",1729194477600,0.35546176,2599.0,2598.9,14.00822477]
["bitfinex","ETHUSD",1729194478042,0.35546176,2599.0,2598.9,15.60441455]
["bitfinex","ETHUSD",1729194478847,0.35546176,2599.0,2598.9,14.00822477]
["bitfinex","ETHUSD",1729194479347,0.35546176,2599.0,2598.9,16.00275449]
["bitfinex","ETHUSD",1729194480346,0.35546176,2599.0,2598.9,14.00822477]
["bitfinex","ETHUSD",1729194481127,0.35546176,2599.0,2598.9,16.00840275]
["bitfinex","ETHUSD",1729194481308,0.35546176,2599.0,2598.9,14.00822477]
["bitfinex","ETHUSD",1729194482249,0.35546176,2599.0,2598.9,16.40166043]
["bitfinex","ETHUSD",1729194482435,0.35546176,2599.0,2598.9,14.00822477]
["bitfinex","ETHUSD",1729194484243,0.35546176,2599.0,2598.9,14.01122914]
["bitfinex","ETHUSD",1729194486321,0.35546176,2599.0,2598.9,16.41193159]
["bitfinex","ETHUSD",1729194486652,0.35546176,2599.0,2598.9,14.01122914]
["bitfinex","ETHUSD",1729194491248,0.35546176,2599.0,2598.9,16.41193159]
["bitfinex","ETHUSD",1729194491764,0.35546176,2599.0,2598.9,14.01122914]
["bitfinex","ETHUSD",1729194492761,0.35546176,2599.0,2598.9,14.70338083]
["bitfinex","ETHUSD",1729194493064,1.16306176,2599.0,2598.9,13.46122914]
["bitfinex","ETHUSD",1729194493635,1.16306176,2599.0,2598.9,13.46178457]
["bitfinex","ETHUSD",1729194494955,0.35546176,2599.0,2598.9,13.46178457]
["bitfinex","ETHUSD",1729194495261,0.811,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1729194495431,0.811,2599.2,2599.1,9.46759018]
["bitfinex","ETHUSD",1729194495852,0.811,2599.2,2599.1,9.86793422]
["bitfinex","ETHUSD",1729194496072,0.811,2599.2,2599.1,9.4672817]
["bitfinex","ETHUSD",1729194496771,0.7815,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1729194497075,0.7815,2599.8,2599.6,3.84672]
["bitfinex","ETHUSD",1729194497236,0.7815,2599.8,2599.7,0.99309585]
["bitfinex","ETHUSD",1729194499758,0.7815,2599.8,2599.7,1.79327389]
["bitfinex","ETHUSD",1729194502881,0.7815,2599.8,2599.7,1.79231314]
["bitfinex","ETHUSD",1729194506044,0.7815,2599.8,2599.7,3.5008639]
["bitfinex","ETHUSD",1729194506279,0.7815,2599.8,2599.7,6.54727586]
["bitfinex","ETHUSD",1729194506583,0.7815,2599.8,2599.7,7.74754292]
["bitfinex","ETHUSD",1729194506778,0.7572,2600.1,2599.7,9.06463035]
["bitfinex","ETHUSD",1729194507075,0.7572,2600.1,2599.9,0.79969213]
["bitfinex","ETHUSD",1729194507076,1.11251673,2600.1,2599.9,0.79969213]
["bitfinex","ETHUSD",1729194507274,1.11251673,2600.1,2600.0,0.9921351]
["bitfinex","ETHUSD",1729194507485,1.11251673,2600.1,2600.0,0.99178038]
["bitfinex","ETHUSD",1729194507636,1.11251673,2600.1,2600.0,0.99171991]
["bitfinex","ETHUSD",1729194508852,1.11251673,2600.1,2599.9,0.79969213]
["bitfinex","ETHUSD",1729194509062,1.11251673,2600.1,2600.0,0.9917177]
["bitfinex","ETHUSD",1729194510283,1.11251673,2600.1,2599.8,4.64613213]
["bitfinex","ETHUSD",1729194510487,1.11251673,2600.1,2599.9,0.99210065]
["bitfinex","ETHUSD",1729194510672,1.11251673,2600.1,2599.8,6.35468289]
["bitfinex","ETHUSD",1729194510983,1.11251673,2600.1,2599.9,1.79169684]
["bitfinex","ETHUSD",1729194511182,1.11251673,2600.1,2600.0,0.99200471]
["bitfinex","ETHUSD",1729194511581,1.11251673,2600.1,2599.8,6.35468289]
["bitfinex","ETHUSD",1729194511794,1.11251673,2600.1,2599.9,0.99205333]
["bitfinex","ETHUSD",1729194512080,1.11251673,2600.1,2599.8,6.35468289]
["bitfinex","ETHUSD",1729194512281,1.11251673,2600.1,2599.9,0.99198649]
["bitfinex","ETHUSD",1729194512585,1.11251673,2600.1,2600.0,0.99200329]
["bitfinex","ETHUSD",1729194513373,1.11251673,2600.1,2599.8,5.55499076]
["bitfinex","ETHUSD",1729194513374,1.11251673,2600.1,2599.8,6.35468289]
["bitfinex","ETHUSD",1729194513539,1.11251673,2600.1,2599.9,0.9919182]
["bitfinex","ETHUSD",1729194513763,1.11251673,2600.1,2599.8,7.35468289]
["bitfinex","ETHUSD",1729194513980,1.11251673,2600.1,2599.9,0.99191964]
["bitfinex","ETHUSD",1729194514145,1.11251673,2600.1,2599.8,7.35468289]
["bitfinex","ETHUSD",1729194514482,1.11251673,2600.1,2599.9,0.99181921]
["bitfinex","ETHUSD",1729194514685,1.11251673,2600.1,2599.8,7.35468289]
["bitfinex","ETHUSD",1729194514891,1.11251673,2600.1,2599.9,0.99187667]
["bitfinex","ETHUSD",1729194515060,1.11251673,2600.1,2599.8,7.35468289]
["bitfinex","ETHUSD",1729194515259,1.11251673,2600.1,2599.9,0.99205159]
["bitfinex","ETHUSD",1729194515587,1.11251673,2600.1,2599.8,7.35468289]
["bitfinex","ETHUSD",1729194515771,1.11251673,2600.1,2599.9,0.99216223]
["bitfinex","ETHUSD",1729194516088,1.11251673,2600.1,2599.8,7.35468289]
["bitfinex","ETHUSD",1729194516405,1.11251673,2600.1,2599.9,0.99218738]
["bitfinex","ETHUSD",1729194516550,1.11251673,2600.1,2600.0,0.99218738]
["bitfinex","ETHUSD",1729194516957,1.11251673,2600.1,2599.8,7.35468289]
["bitfinex","ETHUSD",1729194517283,1.11251673,2600.1,2599.9,0.99232583]
["bitfinex","ETHUSD",1729194517469,1.11251673,2600.1,2599.8,7.35468289]
["bitfinex","ETHUSD",1729194517797,1.11251673,2600.1,2599.9,0.99229782]
["bitfinex","ETHUSD",1729194518082,1.11251673,2600.1,2599.8,7.35468289]
["bitfinex","ETHUSD",1729194518400,1.11251673,2600.1,2599.9,1.79226574]
["bitfinex","ETHUSD",1729194518548,1.11251673,2600.1,2600.0,0.99257361]
["bitfinex","ETHUSD",1729194519674,4.95851673,2600.1,2600.0,0.99257361]
["bitfinex","ETHUSD",1729194520042,1.11251673,2600.1,2600.0,0.99257361]
["bitfinex","ETHUSD",1729194520252,3.84622,2600.0,2599.8,1.79969213]
["bitfinex","ETHUSD",1729194520452,3.84622,2600.0,2599.9,0.99248144]
["bitfinex","ETHUSD",1729194520651,5.55477076,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1729194520893,3.84622,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1729194521049,0.8233,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194521244,0.8233,2599.9,2599.8,1.99254364]
["bitfinex","ETHUSD",1729194524514,1.17861673,2600.1,2599.8,6.63867577]
["bitfinex","ETHUSD",1729194524821,1.17861673,2600.1,2599.9,0.99254364]
["bitfinex","ETHUSD",1729194524990,1.17861673,2600.1,2599.8,5.64613213]
["bitfinex","ETHUSD",1729194525192,1.17861673,2600.1,2599.9,0.99228287]
["bitfinex","ETHUSD",1729194525522,1.17861673,2600.1,2599.8,1.79969213]
["bitfinex","ETHUSD",1729194525720,5.02464673,2600.1,2599.9,0.99240092]
["bitfinex","ETHUSD",1729194525878,1.17861673,2600.1,2599.8,1.79969213]
["bitfinex","ETHUSD",1729194526078,1.17861673,2600.1,2599.9,0.99244156]
["bitfinex","ETHUSD",1729194526280,1.17861673,2600.1,2599.8,1.79969213]
["bitfinex","ETHUSD",1729194526481,1.17861673,2600.1,2599.9,0.99246898]
["bitfinex","ETHUSD",1729194526787,5.02461673,2600.1,2599.8,1.79969213]
["bitfinex","ETHUSD",1729194526989,5.02461673,2600.1,2599.9,0.99249766]
["bitfinex","ETHUSD",1729194527307,5.02461673,2600.1,2599.8,1.79969213]
["bitfinex","ETHUSD",1729194527615,3.84615,2600.0,2599.9,0.99259064]
["bitfinex","ETHUSD",1729194527918,0.762,2600.0,2599.9,0.99259064]
["bitfinex","ETHUSD",1729194528582,0.762,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1729194528891,4.60815,2600.0,2599.9,0.99266825]
["bitfinex","ETHUSD",1729194529819,4.60815,2600.0,2599.9,0.99228481]
["bitfinex","ETHUSD",1729194530051,5.38119052,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1729194530841,1.53504052,2600.0,2599.9,0.99234862]
["bitfinex","ETHUSD",1729194531059,1.53504052,2600.0,2599.9,0.99240029]
["bitfinex","ETHUSD",1729194533105,4.691,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194533310,7.85654726,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194533783,10.85654726,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194535456,11.21656104,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194536413,11.21649222,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194539747,10.85654726,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194539945,11.21628696,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194540563,6.4977362,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194540739,8.19628696,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194541066,7.83654726,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194542008,8.1962228,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194544715,7.83654726,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194545494,8.19617293,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194545685,7.83654726,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194550586,7.01184726,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194550822,5.55485076,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194552640,6.31605076,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194553049,6.67563337,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194553557,6.31605076,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194553920,6.67562107,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194554218,7.51059832,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194556154,6.74939832,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194556726,5.55485076,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194556910,4.20132673,2600.1,2599.8,1.0]
["bitfinex","ETHUSD",1729194557112,3.84616,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1729194557338,5.90987749,2600.1,2599.8,1.0]
["bitfinex","ETHUSD",1729194558058,2.06386749,2600.1,2599.8,1.0]
["bitfinex","ETHUSD",1729194558521,0.35531673,2600.1,2599.9,0.807]
["bitfinex","ETHUSD",1729194559557,2.06386749,2600.1,2599.9,0.807]
["bitfinex","ETHUSD",1729194559756,5.90992749,2600.1,2599.8,1.0]
["bitfinex","ETHUSD",1729194559958,2.06386749,2600.1,2599.8,1.0]
["bitfinex","ETHUSD",1729194561821,1.70855076,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1729194562021,1.70855076,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194564470,5.55470076,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1729194565066,1.70855076,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1729194567158,1.70855076,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194567358,5.55474076,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1729194569341,3.8463,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194569679,5.55470076,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1729194573330,4.20131673,2600.1,2599.8,1.0]
["bitfinex","ETHUSD",1729194573615,0.35531673,2600.1,2599.9,0.8113]
["bitfinex","ETHUSD",1729194574322,0.35531673,2600.1,2599.9,4.65757]
["bitfinex","ETHUSD",1729194575112,0.35531673,2600.1,2599.9,0.8113]
["bitfinex","ETHUSD",1729194575813,0.35531673,2600.1,2599.9,4.65757]
["bitfinex","ETHUSD",1729194576014,0.35531673,2600.1,2599.9,5.64563036]
["bitfinex","ETHUSD",1729194576205,0.35531673,2600.1,2599.9,4.65757]
["bitfinex","ETHUSD",1729194576718,0.35531673,2600.1,2599.9,5.64569224]
["bitfinex","ETHUSD",1729194580769,0.35531673,2600.1,2599.9,4.65757]
["bitfinex","ETHUSD",1729194582140,0.35531673,2600.1,2599.9,5.64526603]
["bitfinex","ETHUSD",1729194585896,0.35531673,2600.1,2599.9,4.65757]
["bitfinex","ETHUSD",1729194586091,0.35531673,2600.1,2599.9,5.6458783]
["bitfinex","ETHUSD",1729194589213,7.26325152,2600.0,2599.9,0.9883083]
["bitfinex","ETHUSD",1729194589503,4.6259,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194589801,6.33445076,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194589985,6.69441932,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194591601,6.69443557,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194591805,7.90746778,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194592509,7.54748297,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194592911,7.90747116,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194593910,7.90748232,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194594113,7.54748297,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194594282,7.9074953,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194595268,5.83893221,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194595510,7.54748297,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194596307,5.83893221,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194596817,7.90750841,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194596989,7.54748297,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194597313,7.90751219,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194597613,7.90751356,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194597823,7.54748297,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194600238,7.90756703,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1729194600529,7.90756703,2599.9,2599.0,0.79969213]
["bitfinex","ETHUSD",1729194600530,3.84733,2599.2,2599.0,0.79969213]
["bitfinex","ETHUSD",1729194600737,3.84763,2599.0,2598.9,1.78958461]
["bitfinex","ETHUSD",1729194600894,3.84778,2598.9,2598.8,0.98989248]
["bitfinex","ETHUSD",1729194601100,3.84807,2598.7,2598.5,1.82906955]
["bitfinex","ETHUSD",1729194601285,0.35546799,2598.7,2598.5,0.98965535]
["bitfinex","ETHUSD",1729194601481,0.35546799,2598.7,2598.5,6.54652611]
["bitfinex","ETHUSD",1729194601681,0.35546799,2598.7,2598.6,7.30174099]
["bitfinex","ETHUSD",1729194602389,0.35546799,2598.7,2598.6,0.7557]
["bitfinex","ETHUSD",1729194603014,0.35546799,2598.7,2598.6,1.74471655]
["bitfinex","ETHUSD",1729194603194,0.35546799,2598.7,2598.6,0.7557]
["bitfinex","ETHUSD",1729194603392,0.35546799,2598.7,2598.6,4.60392]
["bitfinex","ETHUSD",1729194603817,0.35546799,2598.7,2598.6,0.7557]
["bitfinex","ETHUSD",1729194604728,0.35546799,2598.7,2598.6,4.60392]
["bitfinex","ETHUSD",1729194605346,0.35546799,2598.7,2598.6,6.31247076]
["bitfinex","ETHUSD",1729194605544,0.35546799,2598.7,2598.6,7.30060982]
["bitfinex","ETHUSD",1729194605901,0.35546799,2598.7,2598.6,8.10030195]
["bitfinex","ETHUSD",1729194606701,0.35546799,2598.7,2598.6,10.30060982]
["bitfinex","ETHUSD",1729194607014,0.35546799,2598.7,2598.6,12.05014802]
["bitfinex","ETHUSD",1729194607222,0.35546799,2598.7,2598.6,13.18133098]
["bitfinex","ETHUSD",1729194607531,0.35546799,2598.7,2598.6,12.56842731]
["bitfinex","ETHUSD",1729194607906,0.35546799,2598.7,2598.6,14.16053676]
["bitfinex","ETHUSD",1729194608808,0.35546799,2598.7,2598.6,12.56842731]
["bitfinex","ETHUSD",1729194609052,0.35546799,2598.7,2598.6,14.16060964]
["bitfinex","ETHUSD",1729194609469,0.35546799,2598.7,2598.6,10.85987655]
["bitfinex","ETHUSD",1729194609618,0.35546799,2598.7,2598.6,12.44621699]
["bitfinex","ETHUSD",1729194609820,0.35546799,2598.7,2598.6,13.76292319]
["bitfinex","ETHUSD",1729194611129,0.35546799,2598.7,2598.6,7.65615243]
["bitfinex","ETHUSD",1729194611350,0.35546799,2598.7,2598.6,5.59137241]
["bitfinex","ETHUSD",1729194611930,0.35546799,2598.7,2598.6,4.60392]
["bitfinex","ETHUSD",1729194613320,0.35546799,2598.7,2598.6,0.7557]
["bitfinex","ETHUSD",1729194614555,0.35546799,2598.7,2598.6,4.60392]
["bitfinex","ETHUSD",1729194615661,0.35546799,2598.7,2598.4,2.38505973]
["bitfinex","ETHUSD",1729194615835,0.35546799,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1729194616033,0.35546799,2598.7,2598.2,2.22683619]
["bitfinex","ETHUSD",1729194616034,5.00876979,2598.7,2598.2,2.41784731]
["bitfinex","ETHUSD",1729194616363,1.98519979,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1729194616729,1.98519979,2598.7,2598.2,5.27869829]
["bitfinex","ETHUSD",1729194616923,1.98519979,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1729194618051,1.16059979,2598.7,2598.4,3.84845]
["bitfinex","ETHUSD",1729194618368,0.35546799,2598.7,2598.4,3.84845]
["bitfinex","ETHUSD",1729194618865,0.35546799,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1729194619431,0.35546799,2598.7,2598.3,3.84867]
["bitfinex","ETHUSD",1729194620033,4.20354799,2598.7,2598.2,5.27879829]
["bitfinex","ETHUSD",1729194620288,4.20354799,2598.7,2597.9,3.19052129]
["bitfinex","ETHUSD",1729194620289,3.84861,2598.4,2597.9,3.19052129]
["bitfinex","ETHUSD",1729194620444,3.84861,2598.4,2597.8,0.85459445]
["bitfinex","ETHUSD",1729194620445,3.84837,2598.5,2597.8,6.90706655]
["bitfinex","ETHUSD",1729194620778,3.84869,2598.3,2597.8,0.05775655]
["bitfinex","ETHUSD",1729194620944,3.84869,2598.3,2597.8,6.90706655]
["bitfinex","ETHUSD",1729194621139,4.64995,2598.6,2597.8,6.90706655]
["bitfinex","ETHUSD",1729194621328,0.93536474,2598.5,2597.9,3.84919]
["bitfinex","ETHUSD",1729194621533,3.8486,2598.4,2597.9,3.84919]
["bitfinex","ETHUSD",1729194622950,4.59947,2598.2,2597.7,4.61294]
["bitfinex","ETHUSD",1729194623877,0.7506,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1729194624031,4.59942,2598.2,2597.7,4.61293]
["bitfinex","ETHUSD",1729194624257,0.7506,2598.2,2597.8,3.84938]
["bitfinex","ETHUSD",1729194625091,4.60202,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1729194625800,5.4521013,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1729194626497,9.3007013,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1729194626799,3.84877,2598.3,2597.7,4.61288]
["bitfinex","ETHUSD",1729194626965,3.84867,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1729194627152,5.12551109,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1729194628176,1.27684109,2598.3,2597.8,7.69874]
["bitfinex","ETHUSD",1729194628371,1.27684109,2598.3,2597.8,3.84934]
["bitfinex","ETHUSD",1729194628781,0.7535,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1729194628955,4.60203,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1729194629154,8.45067,2598.4,2597.8,3.84938]
["bitfinex","ETHUSD",1729194629350,4.60203,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1729194629797,3.84879,2598.3,2597.7,0.7634]
["bitfinex","ETHUSD",1729194629953,0.845082,2598.2,2597.8,3.84937]
["bitfinex","ETHUSD",1729194630492,0.845082,2598.2,2597.7,4.61295]
["bitfinex","ETHUSD",1729194630493,4.693972,2598.2,2597.7,4.61295]
["bitfinex","ETHUSD",1729194630791,0.845082,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1729194630956,3.84874,2598.3,2597.7,4.61295]
["bitfinex","ETHUSD",1729194631152,3.84874,2598.3,2597.7,8.46243]
["bitfinex","ETHUSD",1729194631354,3.84874,2598.3,2597.7,4.61288]
["bitfinex","ETHUSD",1729194631605,3.84881,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1729194631769,3.84868,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1729194631970,0.07163349,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1729194632294,0.35555829,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1729194632500,0.07092434,2598.0,2597.9,3.84919]
["bitfinex","ETHUSD",1729194634067,0.07092434,2598.0,2597.9,4.65999]
["bitfinex","ETHUSD",1729194634495,0.07092434,2598.0,2597.9,4.73696839]
["bitfinex","ETHUSD",1729194634706,0.07092434,2598.0,2597.9,5.28696839]
["bitfinex","ETHUSD",1729194635006,0.35555829,2598.1,2598.0,4.65641]
["bitfinex","ETHUSD",1729194637495,0.42656549,2598.1,2598.0,4.65641]
["bitfinex","ETHUSD",1729194637709,0.42656549,2598.1,2597.9,3.84918]
["bitfinex","ETHUSD",1729194639225,0.42656549,2598.1,2597.8,3.8073]
["bitfinex","ETHUSD",1729194639520,0.42656549,2598.1,2597.9,3.84925]
["bitfinex","ETHUSD",1729194640012,0.42656549,2598.1,2597.8,3.8073]
["bitfinex","ETHUSD",1729194640213,0.42656549,2598.1,2597.8,7.6567]
["bitfinex","ETHUSD",1729194640390,0.42656549,2598.1,2597.9,3.84925]
["bitfinex","ETHUSD",1729194641633,0.42656549,2598.1,2597.8,3.8073]
["bitfinex","ETHUSD",1729194641915,0.42656549,2598.1,2597.8,7.65661]
["bitfinex","ETHUSD",1729194642077,0.42656549,2598.1,2597.9,3.84925]
["bitfinex","ETHUSD",1729194642510,1.20756549,2598.1,2597.8,6.84938]
["bitfinex","ETHUSD",1729194643145,1.20756549,2598.1,2597.8,3.0]
["bitfinex","ETHUSD",1729194643524,1.20756549,2598.1,2597.8,6.84934]
["bitfinex","ETHUSD",1729194644718,1.20756549,2598.1,2597.8,3.0]
["bitfinex","ETHUSD",1729194645103,5.94707504,2598.1,2597.5,7.03173763]
["bitfinex","ETHUSD",1729194645350,3.84917,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1729194645710,0.07096576,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1729194646347,0.07096576,2597.9,2597.6,3.98992314]
["bitfinex","ETHUSD",1729194646509,0.07096576,2597.9,2597.6,7.83950314]
["bitfinex","ETHUSD",1729194646858,4.98552829,2598.1,2597.6,6.84958]
["bitfinex","ETHUSD",1729194647303,0.07088807,2598.0,2597.6,6.84958]
["bitfinex","ETHUSD",1729194647503,0.07088807,2598.0,2597.7,3.84942]
["bitfinex","ETHUSD",1729194650209,0.07088807,2598.0,2597.8,3.84934]
["bitfinex","ETHUSD",1729194654011,0.07088807,2598.0,2597.8,3.84938]
["bitfinex","ETHUSD",1729194654413,0.07088807,2598.0,2597.8,4.83988949]
["bitfinex","ETHUSD",1729194655159,0.07088807,2598.0,2597.8,0.99050949]
["bitfinex","ETHUSD",1729194655361,0.07088807,2598.0,2597.7,4.6462579]
["bitfinex","ETHUSD",1729194655362,0.07088807,2598.0,2597.7,5.63676739]
["bitfinex","ETHUSD",1729194655557,0.07088807,2598.0,2597.7,4.83992949]
["bitfinex","ETHUSD",1729194655728,0.07088807,2598.0,2597.8,3.8493]
["bitfinex","ETHUSD",1729194656070,0.07088807,2598.0,2597.7,4.84004949]
["bitfinex","ETHUSD",1729194656281,0.07088807,2598.0,2597.8,0.99050949]
["bitfinex","ETHUSD",1729194656770,0.07088807,2598.0,2597.7,5.63688739]
["bitfinex","ETHUSD",1729194657052,0.07088807,2598.0,2597.7,5.63681739]
["bitfinex","ETHUSD",1729194657226,0.35555829,2598.1,2597.8,0.99050949]
["bitfinex","ETHUSD",1729194657431,0.07089844,2597.9,2597.8,0.99050949]
["bitfinex","ETHUSD",1729194657627,0.35555829,2598.1,2597.8,4.83991949]
["bitfinex","ETHUSD",1729194658134,0.07089844,2598.0,2597.8,4.83991949]
["bitfinex","ETHUSD",1729194658328,0.07089844,2598.0,2597.9,0.99050949]
["bitfinex","ETHUSD",1729194659178,0.07089844,2598.0,2597.9,4.83976949]
["bitfinex","ETHUSD",1729194659369,0.07089844,2598.0,2597.9,5.63660739]
["bitfinex","ETHUSD",1729194661482,0.07089844,2598.0,2597.9,6.03653445]
["bitfinex","ETHUSD",1729194662570,0.07089844,2598.0,2597.9,6.16398946]
["bitfinex","ETHUSD",1729194662776,0.07089844,2598.0,2597.9,7.36488763]
["bitfinex","ETHUSD",1729194663287,0.07089844,2598.0,2597.9,7.75617179]
["bitfinex","ETHUSD",1729194663453,0.07089844,2598.0,2597.9,6.4342209]
["bitfinex","ETHUSD",1729194663661,0.07089844,2598.0,2597.9,7.75617179]
["bitfinex","ETHUSD",1729194664372,0.07089844,2598.0,2597.9,10.26059067]
["bitfinex","ETHUSD",1729194664582,0.07089844,2598.0,2597.9,8.66840834]
["bitfinex","ETHUSD",1729194664786,0.35555829,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1729194665100,0.35555829,2598.1,2598.0,11.66825834]
["bitfinex","ETHUSD",1729194665990,0.35555829,2598.1,2598.0,10.67547977]
["bitfinex","ETHUSD",1729194666300,0.35555829,2598.1,2598.0,12.21825062]
["bitfinex","ETHUSD",1729194666502,0.35555829,2598.1,2598.0,14.61951043]
["bitfinex","ETHUSD",1729194668483,0.35555829,2598.1,2598.0,12.21825062]
["bitfinex","ETHUSD",1729194670666,0.35555829,2598.1,2598.0,12.21749321]
["bitfinex","ETHUSD",1729194673178,0.35555829,2598.1,2598.0,12.41099401]
["bitfinex","ETHUSD",1729194674215,0.35555829,2598.1,2598.0,13.06368687]
["bitfinex","ETHUSD",1729194674405,0.35555829,2598.1,2598.0,6.16307433]
["bitfinex","ETHUSD",1729194674613,0.35555829,2598.1,2598.0,7.74897915]
["bitfinex","ETHUSD",1729194675274,0.35555829,2598.1,2598.0,6.75696571]
["bitfinex","ETHUSD",1729194675464,0.35555829,2598.1,2598.0,10.74893842]
["bitfinex","ETHUSD",1729194675865,0.35555829,2598.1,2598.0,12.07088931]
["bitfinex","ETHUSD",1729194676487,0.8129,2598.4,2598.0,12.07088931]
["bitfinex","ETHUSD",1729194676687,1.279012,2598.4,2598.2,0.80027476]
["bitfinex","ETHUSD",1729194676930,0.07117288,2598.3,2598.2,0.80027476]
["bitfinex","ETHUSD",1729194677057,0.07117288,2598.3,2598.2,1.792952]
["bitfinex","ETHUSD",1729194677602,0.07117288,2598.3,2598.2,5.641762]
["bitfinex","ETHUSD",1729194681084,0.8129,2598.4,2598.2,5.641762]
["bitfinex","ETHUSD",1729194681283,0.8129,2598.4,2598.3,0.99267724]
["bitfinex","ETHUSD",1729194681588,0.88396415,2598.4,2598.3,0.99267724]
["bitfinex","ETHUSD",1729194682523,0.8129,2598.4,2598.3,0.99267724]
["bitfinex","ETHUSD",1729194682823,0.88396415,2598.4,2598.3,0.99267724]
["bitfinex","ETHUSD",1729194683932,0.07106415,2598.4,2598.3,4.84134724]
["bitfinex","ETHUSD",1729194684269,1.16606048,2599.0,2598.8,3.84784]
["bitfinex","ETHUSD",1729194684419,1.16606048,2599.0,2598.8,7.69568]
["bitfinex","ETHUSD",1729194684576,1.16606048,2599.0,2598.8,3.84784]
["bitfinex","ETHUSD",1729194684990,1.16606048,2599.0,2598.9,0.99234139]
["bitfinex","ETHUSD",1729194685548,1.16606048,2599.0,2598.8,4.84018139]
["bitfinex","ETHUSD",1729194686045,0.35546048,2599.0,2598.9,6.54834027]
["bitfinex","ETHUSD",1729194686214,0.35546048,2599.0,2598.9,1.79255817]
["bitfinex","ETHUSD",1729194686399,0.35546048,2599.0,2598.9,4.84012139]
["bitfinex","ETHUSD",1729194686599,0.35546048,2599.0,2598.9,5.64033817]
["bitfinex","ETHUSD",1729194687347,0.35546048,2599.0,2598.9,4.84012139]
["bitfinex","ETHUSD",1729194687638,0.42478107,2599.0,2598.9,4.84012139]
["bitfinex","ETHUSD",1729194689457,0.42478107,2599.0,2598.9,4.83874479]
["bitfinex","ETHUSD",1729194690307,0.42478107,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1729194690626,0.35546048,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1729194690829,0.35546048,2599.0,2598.9,4.83846221]
["bitfinex","ETHUSD",1729194691033,0.42478107,2599.0,2598.9,4.83846221]
["bitfinex","ETHUSD",1729194691601,0.42478107,2599.0,2598.8,0.799]
["bitfinex","ETHUSD",1729194691901,1.18056048,2599.0,2598.7,3.99066921]
["bitfinex","ETHUSD",1729194692096,0.06949135,2598.9,2598.7,3.99066921]
["bitfinex","ETHUSD",1729194692544,0.06949135,2598.9,2598.7,7.83871921]
["bitfinex","ETHUSD",1729194692748,0.06949135,2598.9,2598.7,6.84805]
["bitfinex","ETHUSD",1729194692949,0.06949135,2598.9,2598.7,3.0]
["bitfinex","ETHUSD",1729194693117,0.06949135,2598.9,2598.7,7.83895294]
["bitfinex","ETHUSD",1729194693441,0.06949135,2598.9,2598.7,3.0]
["bitfinex","ETHUSD",1729194693604,0.06949135,2598.9,2598.7,3.99086023]
["bitfinex","ETHUSD",1729194694035,0.06949135,2598.9,2598.7,3.0]
["bitfinex","ETHUSD",1729194694236,0.06949135,2598.9,2598.7,3.99091586]
["bitfinex","ETHUSD",1729194694724,0.06949135,2598.9,2598.7,0.99091586]
["bitfinex","ETHUSD",1729194695546,0.06949135,2598.9,2598.6,7.34750152]
["bitfinex","ETHUSD",1729194695742,0.06949135,2598.9,2598.7,0.99091586]
["bitfinex","ETHUSD",1729194695944,0.06949135,2598.9,2598.7,6.54713474]
["bitfinex","ETHUSD",1729194696154,0.06949135,2598.9,2598.7,5.55621888]
["bitfinex","ETHUSD",1729194696459,1.77771023,2598.9,2598.6,0.80021678]
["bitfinex","ETHUSD",1729194696756,6.54093595,2598.8,2598.5,5.38505973]
["bitfinex","ETHUSD",1729194696959,0.06942925,2598.7,2598.5,2.38505973]
["bitfinex","ETHUSD",1729194697291,6.54093595,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1729194697431,6.54093595,2598.8,2598.2,3.84881]
["bitfinex","ETHUSD",1729194697432,0.7964,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1729194697767,0.06928953,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1729194698689,0.06928953,2598.4,2598.2,4.84132996]
["bitfinex","ETHUSD",1729194699233,0.06928953,2598.4,2598.2,0.99251996]
["bitfinex","ETHUSD",1729194699731,0.06928953,2598.4,2598.0,1.85965338]
["bitfinex","ETHUSD",1729194699732,0.7964,2598.2,2598.0,1.85965338]
["bitfinex","ETHUSD",1729194699974,0.06901517,2598.1,2598.0,1.0594366]
["bitfinex","ETHUSD",1729194700175,0.06901517,2598.1,2597.9,4.8504909]
["bitfinex","ETHUSD",1729194700386,0.7964,2598.2,2597.9,4.8504909]
["bitfinex","ETHUSD",1729194700731,0.7964,2598.2,2597.9,4.79273674]
["bitfinex","ETHUSD",1729194700968,0.7964,2598.2,2597.9,8.64198674]
["bitfinex","ETHUSD",1729194701151,0.7964,2598.2,2598.0,0.99251996]
["bitfinex","ETHUSD",1729194701345,0.06891163,2598.1,2598.0,0.99251996]
["bitfinex","ETHUSD",1729194701567,0.7964,2598.2,2598.0,0.99251996]
["bitfinex","ETHUSD",1729194701767,0.06891163,2598.1,2598.0,0.99251996]
["bitfinex","ETHUSD",1729194701933,0.7964,2598.2,2598.0,0.99251996]
["bitfinex","ETHUSD",1729194702134,0.06891163,2598.1,2598.0,0.99251996]
["bitfinex","ETHUSD",1729194702449,0.7964,2598.2,2598.0,0.99251996]
["bitfinex","ETHUSD",1729194702650,1.260894,2598.2,2598.0,0.99251996]
["bitfinex","ETHUSD",1729194702870,0.06891163,2598.1,2598.0,0.99251996]
["bitfinex","ETHUSD",1729194703269,0.06891163,2598.1,2598.0,0.99307329]
["bitfinex","ETHUSD",1729194704482,4.61581,2598.0,2597.8,1.79329007]
["bitfinex","ETHUSD",1729194704679,0.46847216,2597.9,2597.7,1.79329007]
["bitfinex","ETHUSD",1729194704844,0.53726989,2597.9,2597.7,0.99307329]
["bitfinex","ETHUSD",1729194705356,0.53726989,2597.9,2597.7,1.79329007]
["bitfinex","ETHUSD",1729194705559,0.53726989,2597.9,2597.6,1.79329007]
["bitfinex","ETHUSD",1729194705883,0.53726989,2597.9,2597.7,0.99307329]
["bitfinex","ETHUSD",1729194706086,0.06879773,2597.9,2597.7,0.99307329]
["bitfinex","ETHUSD",1729194706473,0.06879773,2597.9,2597.6,4.79329007]
["bitfinex","ETHUSD",1729194706671,0.06879773,2597.9,2597.7,0.99307329]
["bitfinex","ETHUSD",1729194707277,0.06879773,2597.9,2597.6,4.79329007]
["bitfinex","ETHUSD",1729194707654,0.06879773,2597.9,2597.6,8.64299007]
["bitfinex","ETHUSD",1729194707854,0.06879773,2597.9,2597.7,0.99321861]
["bitfinex","ETHUSD",1729194712705,0.06879773,2597.9,2597.6,8.64253283]
["bitfinex","ETHUSD",1729194713000,0.06879773,2597.9,2597.7,0.99261605]
["bitfinex","ETHUSD",1729194713609,0.06879773,2597.9,2597.7,4.84208605]
["bitfinex","ETHUSD",1729194714088,0.06879773,2597.9,2597.7,0.99261605]
["bitfinex","ETHUSD",1729194714334,0.06879773,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1729194714802,0.06837826,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1729194714964,0.8174,2598.1,2597.8,3.84941]
["bitfinex","ETHUSD",1729194715159,0.06837826,2598.0,2597.8,3.84941]
["bitfinex","ETHUSD",1729194720617,0.06837826,2598.0,2597.9,11.70780766]
["bitfinex","ETHUSD",1729194720777,0.06837826,2598.0,2597.9,3.99228062]
["bitfinex","ETHUSD",1729194720977,0.8144,2598.2,2597.9,7.84086061]
["bitfinex","ETHUSD",1729194721176,0.06840933,2598.1,2597.9,6.84926]
["bitfinex","ETHUSD",1729194721674,0.06840933,2598.1,2598.0,0.99157705]
["bitfinex","ETHUSD",1729194722222,0.06840933,2598.1,2598.0,0.99158565]
["bitfinex","ETHUSD",1729194722710,0.06840933,2598.1,2598.0,0.99154277]
["bitfinex","ETHUSD",1729194723018,0.06840933,2598.1,2598.0,4.84065277]
["bitfinex","ETHUSD",1729194723215,0.7877,2598.4,2598.0,7.34809277]
["bitfinex","ETHUSD",1729194723519,0.7877,2598.4,2598.1,1.70796357]
["bitfinex","ETHUSD",1729194723718,0.35547352,2598.5,2598.2,3.84875]
["bitfinex","ETHUSD",1729194723905,0.35547352,2598.5,2598.2,7.69747]
["bitfinex","ETHUSD",1729194724105,0.35547352,2598.5,2598.2,5.55668357]
["bitfinex","ETHUSD",1729194724276,0.35547352,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1729194724477,0.35547352,2598.5,2598.2,3.84872]
["bitfinex","ETHUSD",1729194724713,0.35547352,2598.5,2598.2,4.83988739]
["bitfinex","ETHUSD",1729194725088,0.35547352,2598.5,2598.2,3.84872]
["bitfinex","ETHUSD",1729194725292,0.35547352,2598.5,2598.2,4.83992012]
["bitfinex","ETHUSD",1729194725893,0.35547352,2598.5,2598.2,0.99097899]
["bitfinex","ETHUSD",1729194726082,1.41022623,2598.5,2598.1,0.9910541]
["bitfinex","ETHUSD",1729194726282,5.91182709,2598.5,2598.1,0.9910541]
["bitfinex","ETHUSD",1729194726482,0.35547352,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1729194726794,0.35547352,2598.5,2598.1,8.6888041]
["bitfinex","ETHUSD",1729194726991,0.35547352,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1729194727207,0.35547352,2598.5,2598.1,4.84017824]
["bitfinex","ETHUSD",1729194728294,0.35547352,2598.5,2598.1,4.84011612]
["bitfinex","ETHUSD",1729194728498,0.35547352,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1729194729426,5.01881475,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1729194729722,6.32786357,2598.4,2598.0,0.99130983]
["bitfinex","ETHUSD",1729194730047,1.70796357,2598.1,2597.6,0.79947643]
["bitfinex","ETHUSD",1729194730340,3.84953,2597.8,2597.5,0.60254467]
["bitfinex","ETHUSD",1729194730483,0.7713,2597.9,2597.2,1.81112476]
["bitfinex","ETHUSD",1729194730484,0.7713,2597.6,2597.2,1.81112476]
["bitfinex","ETHUSD",1729194730687,0.7713,2597.6,2597.2,0.79947643]
["bitfinex","ETHUSD",1729194731428,0.7713,2597.6,2597.3,3.85007]
["bitfinex","ETHUSD",1729194731584,0.7713,2597.6,2597.3,7.70014]
["bitfinex","ETHUSD",1729194731986,0.06607446,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1729194732295,0.06607446,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1729194732498,0.06607446,2597.5,2597.4,5.59912011]
["bitfinex","ETHUSD",1729194732700,1.13918684,2597.9,2597.6,3.84969]
["bitfinex","ETHUSD",1729194732925,0.35558684,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1729194733080,0.35558684,2597.9,2597.6,3.84963]
["bitfinex","ETHUSD",1729194733287,0.35558684,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1729194733593,0.35558684,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1729194736591,0.35558684,2597.9,2597.7,5.64137972]
["bitfinex","ETHUSD",1729194736787,0.35558684,2597.9,2597.7,4.84190329]
["bitfinex","ETHUSD",1729194736982,0.35558684,2597.9,2597.7,5.64137972]
["bitfinex","ETHUSD",1729194737215,0.35558684,2597.9,2597.8,0.99236329]
["bitfinex","ETHUSD",1729194737614,0.35558684,2597.9,2597.7,5.64137972]
["bitfinex","ETHUSD",1729194738522,0.35558684,2597.9,2597.8,0.99236329]
["bitfinex","ETHUSD",1729194738731,0.35558684,2597.9,2597.8,0.99367505]
["bitfinex","ETHUSD",1729194739930,0.42131944,2597.9,2597.8,4.84308505]
["bitfinex","ETHUSD",1729194740103,0.42131944,2597.9,2597.8,6.46946148]
["bitfinex","ETHUSD",1729194741233,0.42131944,2597.9,2597.8,6.87031023]
["bitfinex","ETHUSD",1729194741591,0.42131944,2597.9,2597.8,9.99292646]
["bitfinex","ETHUSD",1729194741791,0.35558684,2597.9,2597.8,11.99579883]
["bitfinex","ETHUSD",1729194741987,0.35558684,2597.9,2597.8,10.54292646]
["bitfinex","ETHUSD",1729194742691,0.35558684,2597.9,2597.8,10.94177342]
["bitfinex","ETHUSD",1729194743309,0.35558684,2597.9,2597.8,13.34922891]
["bitfinex","ETHUSD",1729194743839,0.35547352,2598.5,2598.4,4.62612]
["bitfinex","ETHUSD",1729194744129,0.35547352,2598.5,2598.4,8.54745927]
["bitfinex","ETHUSD",1729194744726,0.35547352,2598.5,2598.4,2.97498092]
["bitfinex","ETHUSD",1729194745037,0.35547352,2598.5,2598.4,6.82350092]
["bitfinex","ETHUSD",1729194745921,0.35547352,2598.5,2598.4,2.97498092]
["bitfinex","ETHUSD",1729194746246,0.35547352,2598.5,2598.4,2.19738092]
["bitfinex","ETHUSD",1729194746437,0.35547352,2598.5,2598.4,2.19714742]
["bitfinex","ETHUSD",1729194747533,0.42145992,2598.5,2598.4,2.19592839]
["bitfinex","ETHUSD",1729194747737,0.35547352,2598.5,2598.4,2.19592839]
["bitfinex","ETHUSD",1729194748032,0.35547352,2598.5,2598.4,1.20229982]
["bitfinex","ETHUSD",1729194749657,0.35547352,2598.5,2598.3,5.05093982]
["bitfinex","ETHUSD",1729194750544,0.35547352,2598.5,2598.4,0.80092294]
["bitfinex","ETHUSD",1729194750855,0.35547352,2598.5,2598.4,0.80067699]
["bitfinex","ETHUSD",1729194751553,1.12607352,2598.5,2598.4,0.80056646]
["bitfinex","ETHUSD",1729194751898,1.12607352,2598.5,2598.3,0.80056646]
["bitfinex","ETHUSD",1729194752015,1.19221008,2598.5,2598.2,3.80056646]
["bitfinex","ETHUSD",1729194753220,1.19221008,2598.5,2598.2,0.80056646]
["bitfinex","ETHUSD",1729194753544,1.19221008,2598.5,2598.0,1.20229982]
["bitfinex","ETHUSD",1729194753545,5.54469009,2598.5,2598.1,0.80056646]
["bitfinex","ETHUSD",1729194753854,5.04066008,2598.5,2598.0,4.64963646]
["bitfinex","ETHUSD",1729194754056,5.04066008,2598.5,2598.1,0.80056646]
["bitfinex","ETHUSD",1729194754660,6.74848629,2598.5,2598.1,0.80056646]
["bitfinex","ETHUSD",1729194754953,4.52345863,2598.4,2598.1,0.80056646]
["bitfinex","ETHUSD",1729194755183,4.52345863,2598.4,2598.0,0.80056646]
["bitfinex","ETHUSD",1729194755345,0.06607443,2598.3,2598.0,0.80056646]
["bitfinex","ETHUSD",1729194755536,0.06607443,2598.3,2598.1,0.80056646]
["bitfinex","ETHUSD",1729194757587,0.06607443,2598.3,2598.2,0.99353984]
["bitfinex","ETHUSD",1729194757768,0.06607443,2598.3,2598.1,1.7941063]
["bitfinex","ETHUSD",1729194757967,0.06607443,2598.3,2598.2,0.99353984]
["bitfinex","ETHUSD",1729194762028,0.06607443,2598.3,2598.2,0.99379345]
["bitfinex","ETHUSD",1729194764514,4.97451352,2598.5,2598.2,0.99379345]
["bitfinex","ETHUSD",1729194764682,0.06631786,2598.3,2598.1,0.80056646]
["bitfinex","ETHUSD",1729194764877,4.97451352,2598.5,2598.2,0.99379767]
["bitfinex","ETHUSD",1729194765107,0.06631786,2598.2,2598.1,0.80056646]
["bitfinex","ETHUSD",1729194765322,4.97451352,2598.5,2598.1,1.79439506]
["bitfinex","ETHUSD",1729194765522,4.97451352,2598.5,2598.2,0.9938286]
["bitfinex","ETHUSD",1729194765737,1.12607352,2598.5,2598.1,6.35722267]
["bitfinex","ETHUSD",1729194765884,1.12607352,2598.5,2598.2,1.79437738]
["bitfinex","ETHUSD",1729194766216,1.12607352,2598.5,2598.3,0.99381092]
["bitfinex","ETHUSD",1729194766419,5.55646621,2598.4,2598.3,0.99383519]
["bitfinex","ETHUSD",1729194766585,5.55646621,2598.4,2598.2,0.99392366]
["bitfinex","ETHUSD",1729194766586,3.84867,2598.3,2598.2,0.99392366]
["bitfinex","ETHUSD",1729194766786,3.84867,2598.3,2598.0,0.80056646]
["bitfinex","ETHUSD",1729194767073,6.35406621,2598.4,2598.0,0.80056646]
["bitfinex","ETHUSD",1729194767074,6.35406621,2598.4,2598.1,0.99399848]
["bitfinex","ETHUSD",1729194767178,4.56945731,2598.3,2598.0,0.80056646]
["bitfinex","ETHUSD",1729194767384,4.56945731,2598.3,2598.1,0.99407341]
["bitfinex","ETHUSD",1729194768109,5.55663621,2598.2,2597.9,0.80056646]
["bitfinex","ETHUSD",1729194768336,4.64686,2597.9,2597.7,0.80056646]
["bitfinex","ETHUSD",1729194768512,6.57762883,2597.8,2597.7,0.99436548]
["bitfinex","ETHUSD",1729194768705,6.57762883,2597.8,2597.5,0.80056646]
["bitfinex","ETHUSD",1729194768706,4.86980262,2597.8,2597.5,0.80056646]
["bitfinex","ETHUSD",1729194768919,3.84942,2597.8,2597.6,0.994444]
["bitfinex","ETHUSD",1729194769124,3.84942,2597.8,2597.5,0.80056646]
["bitfinex","ETHUSD",1729194769125,5.55724621,2597.8,2597.5,0.80056646]
["bitfinex","ETHUSD",1729194769331,6.71033444,2597.9,2597.6,0.9943909]
["bitfinex","ETHUSD",1729194769496,1.15320823,2597.9,2597.5,0.80056646]
["bitfinex","ETHUSD",1729194769826,1.15320823,2597.9,2597.6,1.79467803]
["bitfinex","ETHUSD",1729194770026,1.15320823,2597.9,2597.7,0.99411157]
["bitfinex","ETHUSD",1729194770323,1.15320823,2597.9,2597.8,0.99411157]
["bitfinex","ETHUSD",1729194770532,1.15320823,2597.9,2597.7,1.79467803]
["bitfinex","ETHUSD",1729194770852,1.15320823,2597.9,2597.8,0.99383399]
["bitfinex","ETHUSD",1729194771805,1.15320823,2597.9,2597.6,4.65023646]
["bitfinex","ETHUSD",1729194772042,1.15320823,2597.9,2597.7,1.79430479]
["bitfinex","ETHUSD",1729194772217,1.15320823,2597.9,2597.8,0.99373833]
["bitfinex","ETHUSD",1729194772719,1.15320823,2597.9,2597.6,4.65023646]
["bitfinex","ETHUSD",1729194773039,1.15320823,2597.9,2597.7,0.99367704]
["bitfinex","ETHUSD",1729194773247,1.15320823,2597.9,2597.6,4.65023646]
["bitfinex","ETHUSD",1729194773451,1.15320823,2597.9,2597.7,0.99365826]
["bitfinex","ETHUSD",1729194773747,1.15320823,2597.9,2597.6,4.65023646]
["bitfinex","ETHUSD",1729194773949,1.15320823,2597.9,2597.7,0.99361967]
["bitfinex","ETHUSD",1729194774152,1.15320823,2597.9,2597.8,0.9935944]
["bitfinex","ETHUSD",1729194774516,1.15320823,2597.9,2597.6,4.65023646]
["bitfinex","ETHUSD",1729194774716,1.15320823,2597.9,2597.7,0.99356528]
["bitfinex","ETHUSD",1729194775025,1.15320823,2597.9,2597.6,4.65023646]
["bitfinex","ETHUSD",1729194775227,6.71029444,2597.9,2597.7,0.99359568]
["bitfinex","ETHUSD",1729194775584,6.71029444,2597.9,2597.6,0.80056646]
["bitfinex","ETHUSD",1729194775585,1.70782621,2597.8,2597.6,0.99359568]
["bitfinex","ETHUSD",1729194775858,3.91697488,2597.9,2597.6,0.99368691]
["bitfinex","ETHUSD",1729194776557,2.20914867,2597.9,2597.5,4.65038646]
["bitfinex","ETHUSD",1729194776757,1.15320823,2597.9,2597.6,1.79429186]
["bitfinex","ETHUSD",1729194777051,1.15320823,2597.9,2597.7,0.9937254]
["bitfinex","ETHUSD",1729194777052,2.86103444,2597.9,2597.7,0.9937254]
["bitfinex","ETHUSD",1729194777454,1.15320823,2597.9,2597.7,0.9937254]
["bitfinex","ETHUSD",1729194777630,0.065831,2597.8,2597.6,0.80056646]
["bitfinex","ETHUSD",1729194777832,0.065831,2597.8,2597.7,0.99371906]
["bitfinex","ETHUSD",1729194779122,0.065831,2597.8,2597.7,1.79428552]
["bitfinex","ETHUSD",1729194779727,0.065831,2597.8,2597.7,5.64383552]
["bitfinex","ETHUSD",1729194780248,0.065831,2597.8,2597.7,4.84326906]
["bitfinex","ETHUSD",1729194780456,0.065831,2597.8,2597.7,6.04550522]
["bitfinex","ETHUSD",1729194780835,0.824831,2597.8,2597.7,1.79481312]
["bitfinex","ETHUSD",1729194781056,0.824831,2597.8,2597.7,0.9936554]
["bitfinex","ETHUSD",1729194781257,0.824831,2597.8,2597.7,1.79481312]
["bitfinex","ETHUSD",1729194782563,0.824831,2597.8,2597.7,0.9936554]
["bitfinex","ETHUSD",1729194782774,0.824831,2597.8,2597.7,1.79481312]
["bitfinex","ETHUSD",1729194783065,0.824831,2597.8,2597.7,0.9936554]
["bitfinex","ETHUSD",1729194783669,0.824831,2597.8,2597.7,0.99389592]
["bitfinex","ETHUSD",1729194787249,0.065831,2597.8,2597.7,0.99389592]
["bitfinex","ETHUSD",1729194790689,0.06130171,2597.8,2597.7,0.99389592]
["bitfinex","ETHUSD",1729194792064,0.06130171,2597.8,2597.6,0.99389592]
["bitfinex","ETHUSD",1729194792248,0.06130171,2597.8,2597.7,0.99389798]
["bitfinex","ETHUSD",1729194792773,0.06130171,2597.8,2597.7,0.99399309]
["bitfinex","ETHUSD",1729194793144,0.06130171,2597.8,2597.7,4.84353339]
["bitfinex","ETHUSD",1729194793387,0.34292923,2597.9,2597.7,5.64469111]
["bitfinex","ETHUSD",1729194793584,0.34292923,2597.9,2597.8,0.99398339]
["bitfinex","ETHUSD",1729194794300,0.34292923,2597.9,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194794447,1.70782621,2597.8,2597.7,0.99416534]
["bitfinex","ETHUSD",1729194794647,5.55723621,2597.8,2597.5,0.80115772]
["bitfinex","ETHUSD",1729194794887,5.55723621,2597.8,2597.6,0.99449388]
["bitfinex","ETHUSD",1729194795195,3.84941,2597.8,2597.6,0.99448855]
["bitfinex","ETHUSD",1729194795685,3.84941,2597.8,2597.5,0.80115772]
["bitfinex","ETHUSD",1729194795893,3.84941,2597.8,2597.6,0.99476266]
["bitfinex","ETHUSD",1729194796051,3.84941,2597.8,2597.5,0.80115772]
["bitfinex","ETHUSD",1729194796253,1.16022923,2597.9,2597.6,0.99467716]
["bitfinex","ETHUSD",1729194796469,1.16022923,2597.9,2597.7,0.99467716]
["bitfinex","ETHUSD",1729194796685,1.16022923,2597.9,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194796989,1.16022923,2597.9,2597.7,0.99462696]
["bitfinex","ETHUSD",1729194796990,5.00954923,2597.9,2597.7,0.99462696]
["bitfinex","ETHUSD",1729194797229,5.00954923,2597.9,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194797230,0.50093692,2597.8,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194797535,6.71737544,2597.9,2597.7,0.99476957]
["bitfinex","ETHUSD",1729194797823,4.6524,2597.6,2597.4,0.80115772]
["bitfinex","ETHUSD",1729194798029,3.85,2597.4,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194798242,5.55782621,2597.4,2597.3,0.99519525]
["bitfinex","ETHUSD",1729194798898,6.36023621,2597.6,2597.3,0.99519525]
["bitfinex","ETHUSD",1729194799233,7.38121283,2597.6,2597.2,0.80115772]
["bitfinex","ETHUSD",1729194799432,7.38121283,2597.6,2597.3,0.99518243]
["bitfinex","ETHUSD",1729194799722,7.38121283,2597.6,2597.4,0.99518243]
["bitfinex","ETHUSD",1729194799900,7.38121283,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194800097,7.38121283,2597.6,2597.4,0.99518113]
["bitfinex","ETHUSD",1729194800300,0.8027,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194800485,4.65247,2597.6,2597.4,0.99501862]
["bitfinex","ETHUSD",1729194800688,4.65247,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194800910,4.65247,2597.6,2597.4,0.99508654]
["bitfinex","ETHUSD",1729194801129,4.65247,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194801298,4.65247,2597.6,2597.4,0.99544248]
["bitfinex","ETHUSD",1729194801503,4.65247,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194801704,5.17637503,2597.6,2597.4,0.99569002]
["bitfinex","ETHUSD",1729194801913,5.17637503,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194802230,6.88420124,2597.6,2597.4,0.99582582]
["bitfinex","ETHUSD",1729194802428,6.88420124,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194802603,5.17637503,2597.6,2597.4,0.9957624]
["bitfinex","ETHUSD",1729194802807,5.17637503,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194803008,5.17637503,2597.6,2597.4,0.99579449]
["bitfinex","ETHUSD",1729194803216,5.17637503,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194803532,5.17637503,2597.6,2597.4,0.99571594]
["bitfinex","ETHUSD",1729194803826,6.88420124,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194804036,5.17637503,2597.6,2597.4,0.99587915]
["bitfinex","ETHUSD",1729194804197,5.17637503,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194804401,5.17637503,2597.6,2597.4,0.99614214]
["bitfinex","ETHUSD",1729194804635,5.17637503,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194804854,5.17637503,2597.6,2597.4,0.99638174]
["bitfinex","ETHUSD",1729194805005,6.88420124,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194805209,6.88420124,2597.6,2597.4,0.99640113]
["bitfinex","ETHUSD",1729194805547,6.88420124,2597.6,2597.3,0.80115772]
["bitfinex","ETHUSD",1729194805844,6.88420124,2597.6,2597.4,0.99648359]
["bitfinex","ETHUSD",1729194805845,0.8027,2597.6,2597.4,0.99648359]
["bitfinex","ETHUSD",1729194806056,4.64527,2597.8,2597.5,0.99634563]
["bitfinex","ETHUSD",1729194806211,4.64527,2597.8,2597.4,0.80115772]
["bitfinex","ETHUSD",1729194806410,6.35309621,2597.8,2597.5,0.99625779]
["bitfinex","ETHUSD",1729194806727,6.35309621,2597.8,2597.6,0.99631946]
["bitfinex","ETHUSD",1729194806923,6.35309621,2597.8,2597.5,0.80115772]
["bitfinex","ETHUSD",1729194807112,6.35309621,2597.8,2597.6,0.99628869]
["bitfinex","ETHUSD",1729194807312,6.35309621,2597.8,2597.4,0.80115772]
["bitfinex","ETHUSD",1729194807313,2.50362621,2597.8,2597.4,0.80115772]
["bitfinex","ETHUSD",1729194807545,0.05671405,2597.7,2597.5,1.79749114]
["bitfinex","ETHUSD",1729194807747,5.90015544,2597.9,2597.6,0.99633342]
["bitfinex","ETHUSD",1729194807748,0.34292923,2597.9,2597.6,0.99633342]
["bitfinex","ETHUSD",1729194807949,0.34292923,2597.9,2597.7,1.79749114]
["bitfinex","ETHUSD",1729194808163,0.34292923,2597.9,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194808462,0.34292923,2597.9,2597.7,0.99626063]
["bitfinex","ETHUSD",1729194808661,0.34292923,2597.9,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194808863,0.34292923,2597.9,2597.7,0.99635566]
["bitfinex","ETHUSD",1729194809060,0.34292923,2597.9,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194809261,0.34292923,2597.9,2597.7,0.99632248]
["bitfinex","ETHUSD",1729194809565,0.34292923,2597.9,2597.8,0.99643869]
["bitfinex","ETHUSD",1729194809725,0.34292923,2597.9,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194809920,0.34292923,2597.9,2597.7,0.99642052]
["bitfinex","ETHUSD",1729194810126,0.34292923,2597.9,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194810326,2.05075544,2597.9,2597.7,0.99656102]
["bitfinex","ETHUSD",1729194810529,5.90008544,2597.9,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194810846,5.90008544,2597.9,2597.7,0.99662495]
["bitfinex","ETHUSD",1729194811055,6.95207898,2597.9,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194811257,6.95207898,2597.9,2597.7,0.99670881]
["bitfinex","ETHUSD",1729194811569,6.95207898,2597.9,2597.6,0.80115772]
["bitfinex","ETHUSD",1729194811733,5.55723621,2597.8,2597.7,0.99689367]
["bitfinex","ETHUSD",1729194812066,3.84941,2597.8,2597.7,0.99689367]
["bitfinex","ETHUSD",1729194812270,5.24421277,2597.9,2597.7,0.99689367]
["bitfinex","ETHUSD",1729194812430,0.34292923,2597.9,2597.8,0.99679696]
["bitfinex","ETHUSD",1729194812763,5.90001544,2597.9,2597.8,0.99679696]
["bitfinex","ETHUSD",1729194813830,0.34292923,2597.9,2597.8,2.70462317]
["bitfinex","ETHUSD",1729194814024,0.34292923,2597.9,2597.8,2.60795468]
["bitfinex","ETHUSD",1729194814429,0.34292923,2597.9,2597.8,1.80679696]
["bitfinex","ETHUSD",1729194815667,0.34292923,2597.9,2597.8,8.56633299]
["bitfinex","ETHUSD",1729194815872,0.34292923,2597.9,2597.8,9.89329981]
["bitfinex","ETHUSD",1729194816088,0.34292923,2597.9,2597.8,9.89300091]
["bitfinex","ETHUSD",1729194816377,0.34292923,2597.9,2597.8,10.29425135]
["bitfinex","ETHUSD",1729194817257,0.34292923,2597.9,2597.8,8.58642514]
["bitfinex","ETHUSD",1729194817441,0.34292923,2597.9,2597.8,6.98287488]
["bitfinex","ETHUSD",1729194817927,0.34292923,2597.9,2597.8,8.58642514]
["bitfinex","ETHUSD",1729194818326,0.34292923,2597.9,2597.8,6.98287488]
["bitfinex","ETHUSD",1729194818565,0.34292923,2597.9,2597.8,8.58642514]
["bitfinex","ETHUSD",1729194818768,0.34292923,2597.9,2597.8,6.98287488]
["bitfinex","ETHUSD",1729194819433,0.34292923,2597.9,2597.8,8.58642514]
["bitfinex","ETHUSD",1729194819769,0.34292923,2597.9,2597.8,6.98287488]
["bitfinex","ETHUSD",1729194819976,0.34292923,2597.9,2597.8,8.18768347]
["bitfinex","ETHUSD",1729194820132,0.34292923,2597.9,2597.8,6.98287488]
["bitfinex","ETHUSD",1729194820668,0.34292923,2597.9,2597.8,6.98253889]
["bitfinex","ETHUSD",1729194820871,0.34292923,2597.9,2597.8,8.58608915]
["bitfinex","ETHUSD",1729194821329,0.34292923,2597.9,2597.8,6.98253889]
["bitfinex","ETHUSD",1729194822548,0.39838304,2597.9,2597.8,6.98253889]
["bitfinex","ETHUSD",1729194823811,0.39838304,2597.9,2597.8,3.52808461]
["bitfinex","ETHUSD",1729194824015,0.39838304,2597.9,2597.8,2.20111779]
["bitfinex","ETHUSD",1729194824176,0.34292923,2597.9,2597.8,2.20111779]
["bitfinex","ETHUSD",1729194824372,0.3983986,2597.9,2597.8,1.79956266]
["bitfinex","ETHUSD",1729194825022,0.34292923,2597.9,2597.8,1.79956266]
["bitfinex","ETHUSD",1729194825321,0.3983986,2597.9,2597.8,1.79956266]
["bitfinex","ETHUSD",1729194825616,0.3983986,2597.9,2597.8,0.99616207]
["bitfinex","ETHUSD",1729194825774,0.3983986,2597.9,2597.8,1.79948074]
["bitfinex","ETHUSD",1729194826172,0.3983986,2597.9,2597.8,0.99616207]
["bitfinex","ETHUSD",1729194826612,0.3983986,2597.9,2597.8,2.20111779]
["bitfinex","ETHUSD",1729194826985,0.3983986,2597.9,2597.8,0.99616207]
["bitfinex","ETHUSD",1729194827228,0.3983986,2597.9,2597.8,2.20111779]
["bitfinex","ETHUSD",1729194828211,0.3983986,2597.9,2597.8,8.580854]
["bitfinex","ETHUSD",1729194828379,0.3983986,2597.9,2597.8,10.30641536]
["bitfinex","ETHUSD",1729194828577,0.3983986,2597.9,2597.8,8.59858915]
["bitfinex","ETHUSD",1729194830087,0.3983986,2597.9,2597.8,8.59907511]
["bitfinex","ETHUSD",1729194830816,0.3983986,2597.9,2597.8,4.74966511]
["bitfinex","ETHUSD",1729194830995,0.3983986,2597.9,2597.8,6.8739947]
["bitfinex","ETHUSD",1729194831399,0.3983986,2597.9,2597.8,8.58182091]
["bitfinex","ETHUSD",1729194831595,0.3983986,2597.9,2597.8,6.8739947]
["bitfinex","ETHUSD",1729194833927,0.3983986,2597.9,2597.8,6.8739947]
["bitfinex","ETHUSD",1729194834785,0.3983986,2597.9,2597.8,6.87378083]
["bitfinex","ETHUSD",1729194839545,0.3983986,2597.9,2597.8,6.87367721]
["bitfinex","ETHUSD",1729194840294,0.3983986,2597.9,2597.8,10.38356463]
["bitfinex","ETHUSD",1729194840493,0.34292923,2597.9,2597.8,10.30658383]
["bitfinex","ETHUSD",1729194841123,0.34292923,2597.9,2597.8,10.7112584]
["bitfinex","ETHUSD",1729194841322,0.34292923,2597.9,2597.8,14.11037669]
["bitfinex","ETHUSD",1729194842845,0.34292923,2597.9,2597.8,14.10950952]
["bitfinex","ETHUSD",1729194844244,0.34292923,2597.9,2597.8,14.10913444]
["bitfinex","ETHUSD",1729194844541,0.34292923,2597.9,2597.8,12.1018643]
["bitfinex","ETHUSD",1729194844939,0.34292923,2597.9,2597.8,14.10916162]
["bitfinex","ETHUSD",1729194845456,0.34292923,2597.9,2597.8,12.6518643]
["bitfinex","ETHUSD",1729194845604,0.7955,2598.9,2598.6,3.84818]
["bitfinex","ETHUSD",1729194845913,0.7955,2598.9,2598.5,1.58281089]
["bitfinex","ETHUSD",1729194845914,4.64335,2598.9,2598.5,1.58281089]
["bitfinex","ETHUSD",1729194846126,4.64335,2598.9,2598.6,0.99557543]
["bitfinex","ETHUSD",1729194846322,5.492455,2598.9,2598.5,1.58281089]
["bitfinex","ETHUSD",1729194846525,5.492455,2598.9,2598.6,0.99547374]
["bitfinex","ETHUSD",1729194847338,5.492455,2598.9,2598.6,0.99537773]
["bitfinex","ETHUSD",1729194847551,1.644605,2598.9,2598.6,0.99537773]
["bitfinex","ETHUSD",1729194847708,0.7955,2598.9,2598.6,0.99537773]
["bitfinex","ETHUSD",1729194848109,0.7955,2598.9,2598.5,7.1389271]
["bitfinex","ETHUSD",1729194848328,0.7955,2598.9,2598.6,0.9952859]
["bitfinex","ETHUSD",1729194849018,0.7955,2598.9,2598.6,2.70311211]
["bitfinex","ETHUSD",1729194849862,4.64329,2598.9,2598.7,0.9952859]
["bitfinex","ETHUSD",1729194850027,4.64329,2598.9,2598.5,7.1389271]
["bitfinex","ETHUSD",1729194850028,4.64329,2598.9,2598.6,0.9952859]
["bitfinex","ETHUSD",1729194850229,0.7955,2598.9,2598.7,0.99503631]
["bitfinex","ETHUSD",1729194851455,4.60701,2599.1,2598.7,0.99503631]
["bitfinex","ETHUSD",1729194851915,3.84764,2599.0,2598.6,0.80271089]
["bitfinex","ETHUSD",1729194852263,4.20311585,2599.0,2598.7,0.99488311]
["bitfinex","ETHUSD",1729194852562,0.7865,2598.6,2598.4,0.80271089]
["bitfinex","ETHUSD",1729194852763,6.34261621,2598.6,2598.5,0.995113]
["bitfinex","ETHUSD",1729194853054,0.05600869,2598.5,2598.3,1.79782389]
["bitfinex","ETHUSD",1729194853261,4.63479,2598.6,2598.4,0.995113]
["bitfinex","ETHUSD",1729194855364,0.7865,2598.6,2598.4,0.995113]
["bitfinex","ETHUSD",1729194855959,4.63474,2598.6,2598.4,0.995113]
["bitfinex","ETHUSD",1729194856167,4.63474,2598.6,2598.3,0.80271089]
["bitfinex","ETHUSD",1729194856454,4.63474,2598.6,2598.4,0.99572445]
["bitfinex","ETHUSD",1729194856612,4.63474,2598.6,2598.3,0.9957392]
["bitfinex","ETHUSD",1729194856613,3.84837,2598.5,2598.3,0.9957392]
["bitfinex","ETHUSD",1729194856816,5.55640621,2598.4,2598.1,0.80271089]
["bitfinex","ETHUSD",1729194857041,4.62208,2598.3,2598.2,0.99588299]
["bitfinex","ETHUSD",1729194857253,4.62208,2598.3,2598.0,1.79890701]
["bitfinex","ETHUSD",1729194857254,5.50469885,2598.3,2598.0,1.79890701]
["bitfinex","ETHUSD",1729194857458,5.50469885,2598.3,2598.1,0.99619612]
["bitfinex","ETHUSD",1729194857816,5.50469885,2598.3,2598.0,0.99619612]
["bitfinex","ETHUSD",1729194858153,5.50469885,2598.3,2597.9,0.80271089]
["bitfinex","ETHUSD",1729194858154,5.55665621,2598.2,2597.9,0.80271089]
["bitfinex","ETHUSD",1729194858461,7.21241506,2598.3,2598.0,0.99641708]
["bitfinex","ETHUSD",1729194858759,3.84881,2598.2,2598.1,0.99641708]
["bitfinex","ETHUSD",1729194859119,3.36374506,2598.3,2598.1,0.99641708]
["bitfinex","ETHUSD",1729194859460,7.21243506,2598.3,2598.0,0.80271089]
["bitfinex","ETHUSD",1729194859759,5.50460885,2598.3,2598.1,0.99670704]
["bitfinex","ETHUSD",1729194859959,4.20397848,2598.5,2598.0,6.3595771]
["bitfinex","ETHUSD",1729194860141,4.97757848,2598.5,2598.1,1.79935952]
["bitfinex","ETHUSD",1729194860458,0.35552848,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1729194860619,0.35552848,2598.5,2598.4,6.35154621]
["bitfinex","ETHUSD",1729194860820,0.35552848,2598.5,2598.4,6.42850602]
["bitfinex","ETHUSD",1729194861360,0.41123644,2598.5,2598.4,9.03120283]
["bitfinex","ETHUSD",1729194861515,0.35552848,2598.5,2598.4,8.95424302]
["bitfinex","ETHUSD",1729194861721,0.41123644,2598.5,2598.4,10.28257473]
["bitfinex","ETHUSD",1729194861920,0.35552848,2598.5,2598.4,10.28257473]
["bitfinex","ETHUSD",1729194862653,0.35552848,2598.5,2598.4,8.95424302]
["bitfinex","ETHUSD",1729194863435,0.41123644,2598.5,2598.4,11.95424302]
["bitfinex","ETHUSD",1729194863760,0.35552848,2598.5,2598.4,13.28257473]
["bitfinex","ETHUSD",1729194863961,0.35552848,2598.5,2598.4,11.57474852]
["bitfinex","ETHUSD",1729194864422,0.35552848,2598.5,2598.4,12.53636052]
["bitfinex","ETHUSD",1729194864626,0.35552848,2598.5,2598.4,10.53830049]
["bitfinex","ETHUSD",1729194864870,0.35547585,2599.0,2598.9,7.65698]
["bitfinex","ETHUSD",1729194865070,0.35547585,2599.0,2598.9,9.85660447]
["bitfinex","ETHUSD",1729194865287,0.35547585,2599.0,2598.9,11.18441772]
["bitfinex","ETHUSD",1729194865619,0.35547585,2599.0,2598.9,11.18282862]
["bitfinex","ETHUSD",1729194866460,0.35547585,2599.0,2598.9,8.65163968]
["bitfinex","ETHUSD",1729194866765,0.35547585,2599.0,2598.9,11.18030266]
["bitfinex","ETHUSD",1729194867149,0.35547585,2599.0,2598.9,8.65163968]
["bitfinex","ETHUSD",1729194867760,0.35547585,2599.0,2598.9,9.45288403]
["bitfinex","ETHUSD",1729194869877,0.35547585,2599.0,2598.9,9.45148228]
["bitfinex","ETHUSD",1729194870225,0.35547585,2599.0,2598.9,8.65018314]
["bitfinex","ETHUSD",1729194870665,0.35547585,2599.0,2598.9,9.45142749]
["bitfinex","ETHUSD",1729194870968,0.35547585,2599.0,2598.9,8.65018314]
["bitfinex","ETHUSD",1729194871164,0.35547585,2599.0,2598.9,7.84098314]
["bitfinex","ETHUSD",1729194872696,0.35547585,2599.0,2598.9,8.64222749]
["bitfinex","ETHUSD",1729194873348,0.35547585,2599.0,2598.9,7.84098314]
["bitfinex","ETHUSD",1729194874597,0.35547585,2599.0,2598.9,8.64222749]
["bitfinex","ETHUSD",1729194874754,0.35547585,2599.0,2598.9,1.79444749]
["bitfinex","ETHUSD",1729194874955,0.35547585,2599.0,2598.6,3.80124435]
["bitfinex","ETHUSD",1729194875351,0.35547585,2599.0,2598.6,4.79409335]
["bitfinex","ETHUSD",1729194875561,0.8116,2598.9,2598.5,4.79409335]
["bitfinex","ETHUSD",1729194875799,0.8116,2598.9,2598.5,8.66575065]
["bitfinex","ETHUSD",1729194876096,0.05238151,2598.8,2598.6,3.992849]
["bitfinex","ETHUSD",1729194877757,0.05238151,2598.8,2598.6,7.840989]
["bitfinex","ETHUSD",1729194878023,0.8116,2598.9,2598.6,6.84814]
["bitfinex","ETHUSD",1729194878358,0.05223638,2598.8,2598.6,6.84814]
["bitfinex","ETHUSD",1729194879899,0.8116,2598.9,2598.6,6.84814]
["bitfinex","ETHUSD",1729194880320,0.8116,2598.9,2598.5,3.87820125]
["bitfinex","ETHUSD",1729194880525,0.8116,2598.9,2598.6,4.64934435]
["bitfinex","ETHUSD",1729194880818,0.8116,2598.9,2598.6,4.7948243]
["bitfinex","ETHUSD",1729194881027,0.05182305,2598.8,2598.7,3.84806]
["bitfinex","ETHUSD",1729194883321,0.05182305,2598.8,2598.7,4.84163995]
["bitfinex","ETHUSD",1729194883484,0.05182305,2598.8,2598.7,3.84806]
["bitfinex","ETHUSD",1729194883899,0.05182305,2598.8,2598.7,4.84163995]
["bitfinex","ETHUSD",1729194884419,0.05180235,2598.8,2598.7,0.99404043]
["bitfinex","ETHUSD",1729194885835,0.05180235,2598.8,2598.7,0.994313]
["bitfinex","ETHUSD",1729194888544,0.05180235,2598.8,2598.7,1.79555735]
["bitfinex","ETHUSD",1729194888844,0.05180235,2598.8,2598.6,3.80124435]
["bitfinex","ETHUSD",1729194889046,0.05180235,2598.8,2598.7,0.9945593]
["bitfinex","ETHUSD",1729194889234,0.05180235,2598.8,2598.7,1.79580365]
["bitfinex","ETHUSD",1729194889618,0.05180235,2598.8,2598.6,1.79580365]
["bitfinex","ETHUSD",1729194889944,0.05180235,2598.8,2598.7,0.9945593]
["bitfinex","ETHUSD",1729194890642,3.84829,2598.6,2598.3,0.80124435]
["bitfinex","ETHUSD",1729194890939,0.89719774,2598.5,2598.3,4.64989435]
["bitfinex","ETHUSD",1729194891141,0.05150174,2598.5,2598.4,0.99534483]
["bitfinex","ETHUSD",1729194891556,4.60868,2598.7,2598.4,0.99534483]
["bitfinex","ETHUSD",1729194891717,0.05150174,2598.5,2598.4,0.99534483]
["bitfinex","ETHUSD",1729194891919,4.60868,2598.7,2598.4,0.99534483]
["bitfinex","ETHUSD",1729194892226,4.60868,2598.7,2598.2,4.65003435]
["bitfinex","ETHUSD",1729194892227,5.454338,2598.7,2598.2,4.65003435]
["bitfinex","ETHUSD",1729194892428,0.05150174,2598.6,2598.3,0.99543797]
["bitfinex","ETHUSD",1729194892756,0.05150174,2598.6,2598.3,4.84409797]
["bitfinex","ETHUSD",1729194892912,0.05150174,2598.6,2598.4,4.84383061]
["bitfinex","ETHUSD",1729194893115,0.05150174,2598.6,2598.5,4.84369061]
["bitfinex","ETHUSD",1729194893353,0.8202,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1729194893653,0.8202,2598.9,2598.5,4.84360945]
["bitfinex","ETHUSD",1729194893811,0.05122177,2598.8,2598.5,0.99523945]
["bitfinex","ETHUSD",1729194894013,0.94346253,2598.8,2598.5,0.99523945]
["bitfinex","ETHUSD",1729194894251,0.94346253,2598.8,2598.4,0.80124435]
["bitfinex","ETHUSD",1729194894252,0.8202,2598.7,2598.4,0.99523945]
["bitfinex","ETHUSD",1729194894435,0.05123733,2598.6,2598.4,0.99523945]
["bitfinex","ETHUSD",1729194894639,0.05123733,2598.6,2598.4,0.99530917]
["bitfinex","ETHUSD",1729194895850,0.05123733,2598.6,2598.2,4.64994435]
["bitfinex","ETHUSD",1729194896054,0.8202,2598.7,2598.3,0.99529349]
["bitfinex","ETHUSD",1729194896262,3.89761198,2598.6,2598.3,0.99529349]
["bitfinex","ETHUSD",1729194896919,3.89761198,2598.6,2598.2,0.99529349]
["bitfinex","ETHUSD",1729194898227,3.89761198,2598.6,2598.2,0.99533488]
["bitfinex","ETHUSD",1729194899264,3.89761198,2598.6,2598.1,5.64552923]
["bitfinex","ETHUSD",1729194899430,3.89761198,2598.6,2598.2,0.99533488]
["bitfinex","ETHUSD",1729194899630,4.80980209,2598.6,2598.2,0.99533488]
["bitfinex","ETHUSD",1729194900154,4.80980209,2598.6,2598.1,5.64552923]
["bitfinex","ETHUSD",1729194900325,4.68131,2598.2,2598.0,19.67]
["bitfinex","ETHUSD",1729194900532,3.84896,2598.1,2598.0,19.67]
["bitfinex","ETHUSD",1729194900757,3.84896,2598.1,2597.6,1.20285723]
["bitfinex","ETHUSD",1729194900758,4.68161,2598.0,2597.9,19.67]
["bitfinex","ETHUSD",1729194901027,4.73079458,2598.0,2597.9,19.67]
["bitfinex","ETHUSD",1729194901339,5.62432603,2598.0,2597.9,19.67]
["bitfinex","ETHUSD",1729194903899,3.85001,2597.4,2597.1,1.40381221]
["bitfinex","ETHUSD",1729194904025,0.35564921,2597.5,2597.1,1.40381221]
["bitfinex","ETHUSD",1729194904226,0.35564921,2597.5,2597.1,0.60256786]
["bitfinex","ETHUSD",1729194904227,4.20560921,2597.5,2597.1,0.60256786]
["bitfinex","ETHUSD",1729194904467,0.04887339,2597.4,2597.1,0.60256786]
["bitfinex","ETHUSD",1729194905151,0.35564921,2597.5,2597.1,4.45300786]
["bitfinex","ETHUSD",1729194905338,0.04887339,2597.3,2597.2,3.8502]
["bitfinex","ETHUSD",1729194905542,0.35564921,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1729194905940,0.35564921,2597.5,2597.4,4.84399618]
["bitfinex","ETHUSD",1729194906942,0.40386898,2597.5,2597.4,4.84399618]
["bitfinex","ETHUSD",1729194907352,0.35564921,2597.5,2597.4,4.84399618]
["bitfinex","ETHUSD",1729194907742,0.35564921,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1729194908066,0.40386898,2597.5,2597.4,4.8436134]
["bitfinex","ETHUSD",1729194908252,0.35564921,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1729194910067,0.35564921,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1729194910267,0.04852587,2597.4,2597.3,3.85007]
["bitfinex","ETHUSD",1729194910472,0.04852587,2597.4,2597.3,6.85007]
["bitfinex","ETHUSD",1729194911361,0.35564921,2597.5,2597.3,6.85007]
["bitfinex","ETHUSD",1729194911362,0.35564921,2597.5,2597.3,3.0]
["bitfinex","ETHUSD",1729194911679,0.35564921,2597.5,2597.1,0.60256786]
["bitfinex","ETHUSD",1729194911680,0.04852587,2597.4,2597.1,0.60256786]
["bitfinex","ETHUSD",1729194912329,0.04852587,2597.4,2597.1,4.45300786]
["bitfinex","ETHUSD",1729194914542,0.04852587,2597.4,2597.1,0.60256786]
["bitfinex","ETHUSD",1729194914757,0.04852587,2597.4,2597.1,4.45298786]
["bitfinex","ETHUSD",1729194915640,0.04852587,2597.4,2597.2,3.85027]
["bitfinex","ETHUSD",1729194916283,0.04852587,2597.4,2597.1,4.45298786]
["bitfinex","ETHUSD",1729194916741,0.04852587,2597.4,2597.1,0.60256786]
["bitfinex","ETHUSD",1729194917281,0.04852587,2597.4,2597.1,4.45293786]
["bitfinex","ETHUSD",1729194917524,0.04852587,2597.4,2597.1,5.28553786]
["bitfinex","ETHUSD",1729194918548,0.04852587,2597.4,2597.1,9.13587786]
["bitfinex","ETHUSD",1729194918747,0.04852587,2597.4,2597.1,5.28550786]
["bitfinex","ETHUSD",1729194918974,0.04852587,2597.4,2597.2,3.85027]
["bitfinex","ETHUSD",1729194919144,0.04852587,2597.4,2597.1,5.28550786]
["bitfinex","ETHUSD",1729194921669,0.04852587,2597.4,2597.1,5.28549786]
["bitfinex","ETHUSD",1729194921875,0.04852587,2597.4,2597.2,3.85026]
["bitfinex","ETHUSD",1729194922157,0.04852587,2597.4,2597.3,4.61485]
["bitfinex","ETHUSD",1729194922392,0.04852587,2597.4,2597.3,8.60722322]
["bitfinex","ETHUSD",1729194922598,0.35564921,2597.5,2597.4,7.6147]
["bitfinex","ETHUSD",1729194922879,0.35564921,2597.5,2597.4,12.07470364]
["bitfinex","ETHUSD",1729194924299,0.35564921,2597.5,2597.4,8.60707322]
["bitfinex","ETHUSD",1729194924458,0.35564921,2597.5,2597.4,8.60718604]
["bitfinex","ETHUSD",1729194925783,0.39850666,2597.5,2597.4,7.6147]
["bitfinex","ETHUSD",1729194926807,0.39850666,2597.5,2597.4,8.6844754]
["bitfinex","ETHUSD",1729194927095,0.39850666,2597.5,2597.4,8.6074845]
["bitfinex","ETHUSD",1729194928967,0.39850666,2597.5,2597.4,7.6147]
["bitfinex","ETHUSD",1729194929168,0.39850666,2597.5,2597.4,8.60786214]
["bitfinex","ETHUSD",1729194929961,0.39850666,2597.5,2597.4,7.6147]
["bitfinex","ETHUSD",1729194930163,0.35564921,2597.5,2597.4,8.65887428]
["bitfinex","ETHUSD",1729194930358,0.35564921,2597.5,2597.4,8.60784393]
["bitfinex","ETHUSD",1729194931260,0.35564921,2597.5,2597.4,9.40908828]
["bitfinex","ETHUSD",1729194931505,0.35564921,2597.5,2597.4,8.60784393]
["bitfinex","ETHUSD",1729194932173,0.35564921,2597.5,2597.4,9.40908828]
["bitfinex","ETHUSD",1729194933905,0.35564921,2597.5,2597.4,8.64523688]
["bitfinex","ETHUSD",1729194935102,0.35564921,2597.5,2597.4,7.84399253]
["bitfinex","ETHUSD",1729194935465,0.39872486,2597.5,2597.4,7.84399253]
["bitfinex","ETHUSD",1729194935767,0.35564921,2597.5,2597.4,8.64523688]
["bitfinex","ETHUSD",1729194937305,0.35564921,2597.5,2597.4,7.84399253]
["bitfinex","ETHUSD",1729194937617,0.35564921,2597.5,2597.4,8.64637137]
["bitfinex","ETHUSD",1729194938423,0.39869369,2597.5,2597.4,7.84399253]
["bitfinex","ETHUSD",1729194938590,0.39869369,2597.5,2597.4,7.84537917]
["bitfinex","ETHUSD",1729194939310,0.39869369,2597.5,2597.4,10.75694756]
["bitfinex","ETHUSD",1729194939516,0.39869369,2597.5,2597.4,12.08440106]
["bitfinex","ETHUSD",1729194939692,0.39869369,2597.5,2597.4,10.75694756]
["bitfinex","ETHUSD",1729194939892,0.39869369,2597.5,2597.4,12.08440106]
["bitfinex","ETHUSD",1729194940077,0.39869369,2597.5,2597.4,10.3756899]
["bitfinex","ETHUSD",1729194940480,0.39869369,2597.5,2597.4,12.08440106]
["bitfinex","ETHUSD",1729194940900,0.39869369,2597.5,2597.4,10.3756899]
["bitfinex","ETHUSD",1729194941295,0.39869369,2597.5,2597.4,12.08440106]
["bitfinex","ETHUSD",1729194941492,0.39869369,2597.5,2597.4,10.88154383]
["bitfinex","ETHUSD",1729194941725,0.39869369,2597.5,2597.4,11.96813639]
["bitfinex","ETHUSD",1729194942020,0.35564921,2597.5,2597.4,13.29558989]
["bitfinex","ETHUSD",1729194942180,0.35564921,2597.5,2597.4,11.69114383]
["bitfinex","ETHUSD",1729194942381,0.35564921,2597.5,2597.4,13.29770315]
["bitfinex","ETHUSD",1729194943192,0.35564921,2597.5,2597.4,12.30232398]
["bitfinex","ETHUSD",1729194943400,0.39888588,2597.5,2597.4,13.29894478]
["bitfinex","ETHUSD",1729194943613,0.35564921,2597.5,2597.4,13.29894478]
["bitfinex","ETHUSD",1729194943841,0.35564921,2597.5,2597.4,11.69238546]
["bitfinex","ETHUSD",1729194944329,0.35564921,2597.5,2597.4,13.70119534]
["bitfinex","ETHUSD",1729194945341,0.35564921,2597.5,2597.4,11.99248418]
["bitfinex","ETHUSD",1729194946014,0.35564921,2597.5,2597.4,13.70119534]
["bitfinex","ETHUSD",1729194946350,0.39884952,2597.5,2597.4,13.70119534]
["bitfinex","ETHUSD",1729194946795,0.35564921,2597.5,2597.4,13.70119534]
["bitfinex","ETHUSD",1729194948041,0.35564921,2597.5,2597.4,13.70169246]
["bitfinex","ETHUSD",1729194949538,0.35564921,2597.5,2597.4,14.65352089]
["bitfinex","ETHUSD",1729194949722,0.35564921,2597.5,2597.4,12.24255031]
["bitfinex","ETHUSD",1729194952655,0.35564921,2597.5,2597.4,12.24249672]
["bitfinex","ETHUSD",1729194957327,0.35564921,2597.5,2597.4,12.24233514]
["bitfinex","ETHUSD",1729194959737,0.35564921,2597.5,2597.4,13.90003323]
["bitfinex","ETHUSD",1729194960369,0.35564921,2597.5,2597.4,9.17402398]
["bitfinex","ETHUSD",1729194960863,0.35564921,2597.5,2597.4,11.18307264]
["bitfinex","ETHUSD",1729194961422,0.35564921,2597.5,2597.4,10.88273514]
["bitfinex","ETHUSD",1729194961825,0.35564921,2597.5,2597.4,12.54407387]
["bitfinex","ETHUSD",1729194962598,0.35564921,2597.5,2597.4,12.54431259]
["bitfinex","ETHUSD",1729194962858,0.35564921,2597.5,2597.4,12.89228078]
["bitfinex","ETHUSD",1729194963063,0.35564921,2597.5,2597.4,10.88273514]
["bitfinex","ETHUSD",1729194963227,0.35564921,2597.5,2597.4,12.54457248]
["bitfinex","ETHUSD",1729194964149,0.35564921,2597.5,2597.4,13.09457248]
["bitfinex","ETHUSD",1729194964367,0.35564921,2597.5,2597.4,13.90577248]
["bitfinex","ETHUSD",1729194965264,0.35564921,2597.5,2597.4,13.90691231]
["bitfinex","ETHUSD",1729194965462,0.35564921,2597.5,2597.4,16.32011941]
["bitfinex","ETHUSD",1729194965666,0.35564921,2597.5,2597.4,14.65828207]
["bitfinex","ETHUSD",1729194966372,0.35564921,2597.5,2597.4,12.24507497]
["bitfinex","ETHUSD",1729194967154,0.35564921,2597.5,2597.4,13.90691231]
["bitfinex","ETHUSD",1729194967870,0.35564921,2597.5,2597.4,12.24507497]
["bitfinex","ETHUSD",1729194968284,0.35564921,2597.5,2597.4,13.90691231]
["bitfinex","ETHUSD",1729194969977,0.35564921,2597.5,2597.4,13.90749512]
["bitfinex","ETHUSD",1729194973471,0.35564921,2597.5,2597.4,16.72454803]
["bitfinex","ETHUSD",1729194974573,0.35564921,2597.5,2597.4,16.72326578]
["bitfinex","ETHUSD",1729194974891,0.35564921,2597.5,2597.4,13.90715962]
["bitfinex","ETHUSD",1729194976213,0.35564921,2597.5,2597.4,18.43197694]
["bitfinex","ETHUSD",1729194977820,0.35564921,2597.5,2597.4,16.72326578]
["bitfinex","ETHUSD",1729194978709,0.35564921,2597.5,2597.4,13.90715962]
["bitfinex","ETHUSD",1729194979096,1.16204921,2597.5,2597.4,10.25091637]
["bitfinex","ETHUSD",1729194979411,1.16204921,2597.5,2597.4,8.18758102]
["bitfinex","ETHUSD",1729194979609,1.16204921,2597.5,2597.4,9.89629423]
["bitfinex","ETHUSD",1729194980138,1.20571692,2597.5,2597.4,9.89629423]
["bitfinex","ETHUSD",1729194980484,1.16204921,2597.5,2597.4,9.89629423]
["bitfinex","ETHUSD",1729194980683,1.20571692,2597.5,2597.4,9.89629423]
["bitfinex","ETHUSD",1729194981281,1.20571692,2597.5,2597.4,12.89629423]
["bitfinex","ETHUSD",1729194981699,0.8064,2597.5,2597.4,12.89629423]
["bitfinex","ETHUSD",1729194982330,0.8064,2597.5,2597.4,10.88434296]
["bitfinex","ETHUSD",1729194983804,0.8064,2597.5,2597.4,12.89629224]
["bitfinex","ETHUSD",1729194985238,0.8064,2597.5,2597.4,11.18758108]
["bitfinex","ETHUSD",1729194985442,0.8064,2597.5,2597.4,8.18758108]
["bitfinex","ETHUSD",1729194985797,0.8064,2597.5,2597.4,7.7857477]
["bitfinex","ETHUSD",1729194986043,0.8064,2597.5,2597.4,8.18758108]
["bitfinex","ETHUSD",1729194988598,0.8064,2597.5,2597.4,8.18779419]
["bitfinex","ETHUSD",1729194990315,0.8064,2597.5,2597.4,8.18766449]
["bitfinex","ETHUSD",1729194993307,0.8064,2597.5,2597.4,5.1774535]
["bitfinex","ETHUSD",1729194993620,0.8064,2597.5,2597.4,8.18675036]
["bitfinex","ETHUSD",1729194994613,0.8064,2597.5,2597.4,9.89546152]
["bitfinex","ETHUSD",1729194995526,0.8064,2597.5,2597.4,8.18675036]
["bitfinex","ETHUSD",1729194996270,0.8064,2597.5,2597.4,9.89546152]
["bitfinex","ETHUSD",1729194996669,0.8064,2597.5,2597.4,8.18675036]
["bitfinex","ETHUSD",1729194996971,0.8082,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1729194997267,0.8082,2597.8,2597.7,0.80465001]
["bitfinex","ETHUSD",1729194997475,0.8082,2597.8,2597.7,1.80255286]
["bitfinex","ETHUSD",1729194998252,0.8082,2597.8,2597.7,1.80262574]
["bitfinex","ETHUSD",1729194998466,7.01353828,2597.8,2597.7,1.80262574]
["bitfinex","ETHUSD",1729194998767,7.01353828,2597.8,2597.7,0.99797573]
["bitfinex","ETHUSD",1729195000629,7.01353828,2597.8,2597.5,0.80465001]
["bitfinex","ETHUSD",1729195000630,3.84963,2597.7,2597.5,0.80465001]
["bitfinex","ETHUSD",1729195000835,0.8275,2597.6,2597.5,0.80465001]
["bitfinex","ETHUSD",1729195001030,0.8275,2597.6,2597.5,1.80271127]
["bitfinex","ETHUSD",1729195002233,7.50866136,2597.6,2597.5,1.80271127]
["bitfinex","ETHUSD",1729195002435,7.5517578,2597.6,2597.5,0.99806126]
["bitfinex","ETHUSD",1729195003635,3.84985,2597.5,2597.3,0.80465001]
["bitfinex","ETHUSD",1729195003836,0.8309,2597.4,2597.3,0.80465001]
["bitfinex","ETHUSD",1729195004061,0.87386657,2597.4,2597.3,1.80269879]
["bitfinex","ETHUSD",1729195007472,0.04296657,2597.4,2597.3,1.80269879]
["bitfinex","ETHUSD",1729195007776,1.16823374,2597.7,2597.4,3.84992]
["bitfinex","ETHUSD",1729195007938,1.16823374,2597.7,2597.5,1.80166786]
["bitfinex","ETHUSD",1729195008139,1.16823374,2597.7,2597.6,0.99750962]
["bitfinex","ETHUSD",1729195008832,2.8769449,2597.7,2597.6,0.99750962]
["bitfinex","ETHUSD",1729195009036,0.8085,2597.5,2597.4,0.80415824]
["bitfinex","ETHUSD",1729195009272,0.8085,2597.5,2597.4,0.99739455]
["bitfinex","ETHUSD",1729195009842,4.65835,2597.5,2597.4,0.99739455]
["bitfinex","ETHUSD",1729195010044,4.65835,2597.5,2597.2,0.80415824]
["bitfinex","ETHUSD",1729195010282,4.65835,2597.5,2597.3,0.99759456]
["bitfinex","ETHUSD",1729195010455,4.65835,2597.5,2597.2,0.80415824]
["bitfinex","ETHUSD",1729195010662,4.65835,2597.5,2597.3,0.99746833]
["bitfinex","ETHUSD",1729195010857,4.65835,2597.5,2597.2,0.80415824]
["bitfinex","ETHUSD",1729195011058,4.65835,2597.5,2597.3,0.9974812]
["bitfinex","ETHUSD",1729195011261,4.65835,2597.5,2597.2,0.80415824]
["bitfinex","ETHUSD",1729195011588,4.65835,2597.5,2597.3,0.99729007]
["bitfinex","ETHUSD",1729195011763,0.8085,2597.5,2597.2,0.80415824]
["bitfinex","ETHUSD",1729195011966,0.8085,2597.5,2597.3,0.99723629]
["bitfinex","ETHUSD",1729195012153,0.8085,2597.5,2597.2,0.80415824]
["bitfinex","ETHUSD",1729195012353,4.65843,2597.5,2597.3,0.99715701]
["bitfinex","ETHUSD",1729195012575,0.8085,2597.5,2597.2,0.80415824]
["bitfinex","ETHUSD",1729195012758,0.8085,2597.5,2597.3,0.99715299]
["bitfinex","ETHUSD",1729195012974,0.04282108,2597.4,2597.2,0.80415824]
["bitfinex","ETHUSD",1729195013287,0.04282108,2597.4,2597.3,0.99723367]
["bitfinex","ETHUSD",1729195013790,0.04282108,2597.4,2597.3,1.80139191]
["bitfinex","ETHUSD",1729195014286,1.18323374,2597.7,2597.3,6.05435869]
["bitfinex","ETHUSD",1729195014580,1.18323374,2597.7,2597.5,0.80380536]
["bitfinex","ETHUSD",1729195014879,1.18323374,2597.7,2597.6,0.99723367]
["bitfinex","ETHUSD",1729195016483,1.18323374,2597.7,2597.4,0.80380536]
["bitfinex","ETHUSD",1729195016644,1.18323374,2597.7,2597.5,0.99701283]
["bitfinex","ETHUSD",1729195016844,1.18323374,2597.7,2597.4,0.80380536]
["bitfinex","ETHUSD",1729195017053,1.18323374,2597.7,2597.5,0.99702395]
["bitfinex","ETHUSD",1729195017346,0.04123977,2597.6,2597.4,0.80380536]
["bitfinex","ETHUSD",1729195017573,0.04123977,2597.6,2597.5,0.99714918]
["bitfinex","ETHUSD",1729195018648,0.04123977,2597.6,2597.5,1.80095454]
["bitfinex","ETHUSD",1729195020276,0.04123977,2597.6,2597.5,0.99714918]
["bitfinex","ETHUSD",1729195020452,0.04123977,2597.6,2597.5,1.80095454]
["bitfinex","ETHUSD",1729195020656,0.35563374,2597.7,2597.5,1.80095454]
["bitfinex","ETHUSD",1729195020954,0.04131254,2597.6,2597.5,0.80380536]
["bitfinex","ETHUSD",1729195021179,0.04131254,2597.6,2597.5,1.80032971]
["bitfinex","ETHUSD",1729195021370,0.04131254,2597.6,2597.5,5.65017971]
["bitfinex","ETHUSD",1729195021549,0.04131254,2597.6,2597.5,1.80032971]
["bitfinex","ETHUSD",1729195022459,0.04131254,2597.6,2597.5,5.65017971]
["bitfinex","ETHUSD",1729195022862,0.04131254,2597.6,2597.5,6.05334937]
["bitfinex","ETHUSD",1729195023162,0.04131254,2597.6,2597.5,7.38269907]
["bitfinex","ETHUSD",1729195023357,0.04131254,2597.6,2597.5,3.53284907]
["bitfinex","ETHUSD",1729195023560,0.04131254,2597.6,2597.5,7.38269907]
["bitfinex","ETHUSD",1729195023773,0.35563374,2597.7,2597.5,7.38269907]
["bitfinex","ETHUSD",1729195024091,0.35563374,2597.7,2597.6,1.80050305]
["bitfinex","ETHUSD",1729195024299,0.35563374,2597.7,2597.6,3.53284907]
["bitfinex","ETHUSD",1729195024450,0.35563374,2597.7,2597.6,8.54121053]
["bitfinex","ETHUSD",1729195024650,0.35563374,2597.7,2597.6,10.27356391]
["bitfinex","ETHUSD",1729195024952,0.35563374,2597.7,2597.6,10.67424732]
["bitfinex","ETHUSD",1729195026264,0.35563374,2597.7,2597.6,8.66426389]
["bitfinex","ETHUSD",1729195028089,0.35563374,2597.7,2597.6,10.27212554]
["bitfinex","ETHUSD",1729195028777,0.35563374,2597.7,2597.6,8.66426389]
["bitfinex","ETHUSD",1729195028981,0.35563374,2597.7,2597.6,10.67424732]
["bitfinex","ETHUSD",1729195029368,0.35563374,2597.7,2597.6,10.67354508]
["bitfinex","ETHUSD",1729195030261,0.35563374,2597.7,2597.6,8.66403102]
["bitfinex","ETHUSD",1729195031487,0.35563374,2597.7,2597.6,10.27141446]
["bitfinex","ETHUSD",1729195032004,0.35563374,2597.7,2597.6,8.66403102]
["bitfinex","ETHUSD",1729195032182,0.35563374,2597.7,2597.6,10.67354508]
["bitfinex","ETHUSD",1729195032378,0.35563374,2597.7,2597.6,8.66403102]
["bitfinex","ETHUSD",1729195032906,0.35563374,2597.7,2597.6,6.95531986]
["bitfinex","ETHUSD",1729195033070,0.35563374,2597.7,2597.6,8.66403102]
["bitfinex","ETHUSD",1729195033270,0.35563374,2597.7,2597.6,10.67354508]
["bitfinex","ETHUSD",1729195034017,0.35563374,2597.7,2597.6,10.67215404]
["bitfinex","ETHUSD",1729195034922,0.35563374,2597.7,2597.6,13.67215404]
["bitfinex","ETHUSD",1729195035124,0.35563374,2597.7,2597.6,11.66356974]
["bitfinex","ETHUSD",1729195038582,0.35563374,2597.7,2597.6,13.67034758]
["bitfinex","ETHUSD",1729195040691,0.35563374,2597.7,2597.6,11.66297071]
["bitfinex","ETHUSD",1729195041795,0.35563374,2597.7,2597.6,13.66959356]
["bitfinex","ETHUSD",1729195043287,0.35563374,2597.7,2597.6,13.66894339]
["bitfinex","ETHUSD",1729195043713,0.35563374,2597.7,2597.6,15.37765455]
["bitfinex","ETHUSD",1729195043892,0.35563374,2597.7,2597.6,13.66894339]
["bitfinex","ETHUSD",1729195044714,0.35563374,2597.7,2597.6,11.66250507]
["bitfinex","ETHUSD",1729195044930,0.35563374,2597.7,2597.6,13.66894339]
["bitfinex","ETHUSD",1729195048092,0.35563374,2597.7,2597.6,13.66768542]
["bitfinex","ETHUSD",1729195052814,0.35563374,2597.7,2597.6,13.6672164]
["bitfinex","ETHUSD",1729195053334,0.35563374,2597.7,2597.6,11.66193239]
["bitfinex","ETHUSD",1729195054406,0.35563374,2597.7,2597.6,13.66670335]
["bitfinex","ETHUSD",1729195055328,0.35563374,2597.7,2597.6,11.66193239]
["bitfinex","ETHUSD",1729195057017,0.35563374,2597.7,2597.6,13.66723437]
["bitfinex","ETHUSD",1729195057215,0.35563374,2597.7,2597.6,11.66193239]
["bitfinex","ETHUSD",1729195057536,0.35563374,2597.7,2597.6,11.66226946]
["bitfinex","ETHUSD",1729195062215,0.35563374,2597.7,2597.6,11.66309251]
["bitfinex","ETHUSD",1729195064118,0.35563374,2597.7,2597.6,14.07223935]
["bitfinex","ETHUSD",1729195065149,0.35563374,2597.7,2597.6,12.36352819]
["bitfinex","ETHUSD",1729195065337,2.8513449,2597.7,2597.6,2.32538135]
["bitfinex","ETHUSD",1729195065538,2.8513449,2597.7,2597.6,2.20200043]
["bitfinex","ETHUSD",1729195065539,6.98602939,2597.7,2597.6,2.20200043]
["bitfinex","ETHUSD",1729195065748,6.98602939,2597.7,2597.6,0.99603165]
["bitfinex","ETHUSD",1729195065930,7.02396824,2597.7,2597.6,0.99603165]
["bitfinex","ETHUSD",1729195066117,4.63685,2597.5,2597.4,0.80401884]
["bitfinex","ETHUSD",1729195066318,7.43295998,2597.5,2597.4,1.80154985]
["bitfinex","ETHUSD",1729195066558,5.76216687,2597.5,2597.4,1.80154985]
["bitfinex","ETHUSD",1729195066788,5.76216687,2597.5,2597.4,0.80401884]
["bitfinex","ETHUSD",1729195066916,7.48627803,2597.5,2597.4,0.99739562]
["bitfinex","ETHUSD",1729195067421,7.48627803,2597.5,2597.1,2.53590698]
["bitfinex","ETHUSD",1729195067422,4.6548,2597.4,2597.2,0.80401884]
["bitfinex","ETHUSD",1729195067621,0.7488828,2597.3,2597.2,0.80401884]
["bitfinex","ETHUSD",1729195067825,0.78663434,2597.3,2597.2,1.80120493]
["bitfinex","ETHUSD",1729195068025,0.03775154,2597.3,2597.2,0.99718609]
["bitfinex","ETHUSD",1729195068264,0.03775154,2597.3,2597.2,2.20315487]
["bitfinex","ETHUSD",1729195068422,0.8048,2597.4,2597.2,2.20315487]
["bitfinex","ETHUSD",1729195068758,0.8048,2597.4,2597.3,0.99718609]
["bitfinex","ETHUSD",1729195069454,0.8048,2597.4,2597.3,1.80076262]
["bitfinex","ETHUSD",1729195070477,0.8048,2597.4,2597.3,0.99718609]
["bitfinex","ETHUSD",1729195071262,1.44112312,2597.4,2597.3,0.99718609]
["bitfinex","ETHUSD",1729195071562,1.44112312,2597.4,2597.3,0.99634543]
["bitfinex","ETHUSD",1729195073462,0.8048,2597.4,2597.3,0.99634543]
["bitfinex","ETHUSD",1729195074528,0.8048,2597.4,2597.2,1.79992196]
["bitfinex","ETHUSD",1729195074737,0.8048,2597.4,2597.3,0.99634543]
["bitfinex","ETHUSD",1729195076261,0.8048,2597.4,2597.3,0.99540033]
["bitfinex","ETHUSD",1729195077330,0.8048,2597.4,2597.2,0.80357653]
["bitfinex","ETHUSD",1729195077569,0.03615434,2597.4,2597.3,2.70411149]
["bitfinex","ETHUSD",1729195077733,0.03615434,2597.4,2597.3,7.35783802]
["bitfinex","ETHUSD",1729195078082,0.03611787,2597.4,2597.3,7.76023027]
["bitfinex","ETHUSD",1729195078565,0.7551,2597.6,2597.3,7.76023027]
["bitfinex","ETHUSD",1729195078861,0.7551,2597.6,2597.4,0.99493019]
["bitfinex","ETHUSD",1729195079244,0.03611787,2597.5,2597.4,1.79708883]
["bitfinex","ETHUSD",1729195080177,0.03611787,2597.5,2597.4,0.99493019]
["bitfinex","ETHUSD",1729195080562,0.03611787,2597.5,2597.3,5.64713524]
["bitfinex","ETHUSD",1729195080750,0.03611787,2597.5,2597.4,0.9948266]
["bitfinex","ETHUSD",1729195081652,0.03611787,2597.5,2597.3,5.64713524]
["bitfinex","ETHUSD",1729195081963,0.8187,2597.4,2597.3,1.79703143]
["bitfinex","ETHUSD",1729195082988,0.85481787,2597.4,2597.3,1.79703143]
["bitfinex","ETHUSD",1729195083289,0.03611787,2597.4,2597.3,7.35589259]
["bitfinex","ETHUSD",1729195083452,0.35563374,2597.7,2597.3,7.80966403]
["bitfinex","ETHUSD",1729195083662,0.35563374,2597.7,2597.4,5.6468993]
["bitfinex","ETHUSD",1729195083971,0.35563374,2597.7,2597.5,0.99474579]
["bitfinex","ETHUSD",1729195084545,0.35563374,2597.7,2597.4,0.99474579]
["bitfinex","ETHUSD",1729195085072,0.03621677,2597.6,2597.4,0.99474579]
["bitfinex","ETHUSD",1729195086088,0.03621677,2597.6,2597.4,0.99495581]
["bitfinex","ETHUSD",1729195087164,0.03621677,2597.6,2597.5,0.99495581]
["bitfinex","ETHUSD",1729195089411,0.03621677,2597.6,2597.4,1.79713736]
["bitfinex","ETHUSD",1729195090384,0.03621677,2597.6,2597.5,0.99495581]
["bitfinex","ETHUSD",1729195091091,2.4194891,2597.6,2597.5,0.99495581]
["bitfinex","ETHUSD",1729195091294,0.8136,2597.5,2597.4,0.99497671]
["bitfinex","ETHUSD",1729195091623,4.63197,2597.4,2597.1,1.79715826]
["bitfinex","ETHUSD",1729195091800,7.43079229,2597.4,2597.1,1.79715826]
["bitfinex","ETHUSD",1729195092000,0.03598255,2597.3,2597.1,0.99497671]
["bitfinex","ETHUSD",1729195093313,0.03598255,2597.3,2597.1,0.99534457]
["bitfinex","ETHUSD",1729195095610,0.03598255,2597.3,2597.1,1.79752612]
["bitfinex","ETHUSD",1729195096007,0.03598255,2597.3,2597.1,0.99534457]
["bitfinex","ETHUSD",1729195096596,0.03598255,2597.3,2597.1,1.79752612]
["bitfinex","ETHUSD",1729195098091,0.03598255,2597.3,2597.1,7.35666424]
["bitfinex","ETHUSD",1729195098288,4.60182,2597.6,2597.2,0.99533153]
["bitfinex","ETHUSD",1729195098617,0.03582118,2597.5,2597.2,0.99533153]
["bitfinex","ETHUSD",1729195100414,0.03582118,2597.5,2597.2,1.79751308]
["bitfinex","ETHUSD",1729195101475,0.03582118,2597.5,2597.4,1.70871116]
["bitfinex","ETHUSD",1729195101681,0.03582118,2597.5,2597.4,7.35622424]
["bitfinex","ETHUSD",1729195101905,0.35563374,2597.7,2597.4,6.04860386]
["bitfinex","ETHUSD",1729195102225,0.03577953,2597.6,2597.5,1.79768885]
["bitfinex","ETHUSD",1729195102720,0.03577953,2597.6,2597.4,1.79777504]
["bitfinex","ETHUSD",1729195102878,0.03577953,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195103390,0.03577953,2597.6,2597.5,1.79777504]
["bitfinex","ETHUSD",1729195103720,0.03577953,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195104219,0.8303,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195104618,0.86497017,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195105510,2.57368133,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195105679,5.39255768,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195106304,1.54285768,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195106504,5.39255768,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195106692,1.54285768,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195106910,5.39255768,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195108407,5.39255768,2597.6,2597.5,1.79777504]
["bitfinex","ETHUSD",1729195108901,5.39255768,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195109524,5.39255768,2597.6,2597.5,1.79777504]
["bitfinex","ETHUSD",1729195110237,1.54285768,2597.6,2597.5,1.79777504]
["bitfinex","ETHUSD",1729195110422,1.50818751,2597.6,2597.5,0.99541772]
["bitfinex","ETHUSD",1729195110636,1.50818751,2597.6,2597.5,0.9976286]
["bitfinex","ETHUSD",1729195111533,5.35788751,2597.6,2597.5,3.52795516]
["bitfinex","ETHUSD",1729195111702,5.35788751,2597.6,2597.5,2.20090093]
["bitfinex","ETHUSD",1729195111905,5.35788751,2597.6,2597.5,3.52795516]
["bitfinex","ETHUSD",1729195112113,5.35788751,2597.6,2597.5,2.20090093]
["bitfinex","ETHUSD",1729195112439,0.8303,2597.6,2597.5,3.52795516]
["bitfinex","ETHUSD",1729195113238,0.8303,2597.6,2597.5,2.20090093]
["bitfinex","ETHUSD",1729195113437,0.8303,2597.6,2597.5,3.52795516]
["bitfinex","ETHUSD",1729195114016,4.68,2597.6,2597.5,2.20090093]
["bitfinex","ETHUSD",1729195114331,4.68,2597.6,2597.5,3.52795516]
["bitfinex","ETHUSD",1729195114837,0.8303,2597.6,2597.5,2.20090093]
["bitfinex","ETHUSD",1729195115003,0.8303,2597.6,2597.5,3.52795516]
["bitfinex","ETHUSD",1729195115350,5.73938649,2597.6,2597.5,3.52795516]
["bitfinex","ETHUSD",1729195115523,5.73938649,2597.6,2597.5,2.20090093]
["bitfinex","ETHUSD",1729195115846,5.73938649,2597.6,2597.5,3.53155404]
["bitfinex","ETHUSD",1729195116024,1.88968649,2597.6,2597.5,2.20090093]
["bitfinex","ETHUSD",1729195116340,0.8303,2597.6,2597.5,3.53155404]
["bitfinex","ETHUSD",1729195116508,4.68,2597.6,2597.5,3.53155404]
["bitfinex","ETHUSD",1729195116725,4.68,2597.6,2597.5,3.53186987]
["bitfinex","ETHUSD",1729195116927,0.8303,2597.6,2597.5,3.53186987]
["bitfinex","ETHUSD",1729195121640,0.8303,2597.6,2597.5,3.53201701]
["bitfinex","ETHUSD",1729195123217,0.8303,2597.6,2597.5,0.99809157]
["bitfinex","ETHUSD",1729195123420,0.8303,2597.6,2597.5,1.80288796]
["bitfinex","ETHUSD",1729195124569,4.68,2597.6,2597.5,1.80288796]
["bitfinex","ETHUSD",1729195126373,4.68,2597.6,2597.5,1.80307665]
["bitfinex","ETHUSD",1729195127662,0.8303,2597.6,2597.5,1.80307665]
["bitfinex","ETHUSD",1729195130394,0.8303,2597.6,2597.5,3.53266808]
["bitfinex","ETHUSD",1729195130673,0.8303,2597.6,2597.5,2.20155259]
["bitfinex","ETHUSD",1729195130882,0.8303,2597.6,2597.5,3.53266808]
["bitfinex","ETHUSD",1729195131086,0.8303,2597.6,2597.5,2.20155259]
["bitfinex","ETHUSD",1729195131256,0.8303,2597.6,2597.5,3.53266808]
["bitfinex","ETHUSD",1729195131455,0.8303,2597.6,2597.5,2.20155259]
["bitfinex","ETHUSD",1729195131670,0.8303,2597.6,2597.5,3.53266808]
["bitfinex","ETHUSD",1729195131873,0.8303,2597.6,2597.5,2.20155259]
["bitfinex","ETHUSD",1729195132081,0.8303,2597.6,2597.5,3.53266808]
["bitfinex","ETHUSD",1729195132252,0.8303,2597.6,2597.5,2.20155259]
["bitfinex","ETHUSD",1729195132455,0.8303,2597.6,2597.5,3.53266808]
["bitfinex","ETHUSD",1729195132680,0.8303,2597.6,2597.5,2.20155259]
["bitfinex","ETHUSD",1729195132984,4.68,2597.6,2597.5,0.99828026]
["bitfinex","ETHUSD",1729195133171,4.68,2597.6,2597.5,3.53290825]
["bitfinex","ETHUSD",1729195133373,1.683252,2597.6,2597.5,2.20155259]
["bitfinex","ETHUSD",1729195133687,1.683252,2597.6,2597.5,3.53290825]
["bitfinex","ETHUSD",1729195134285,5.532952,2597.6,2597.5,1.80340289]
["bitfinex","ETHUSD",1729195134783,5.532952,2597.6,2597.5,0.99828026]
["bitfinex","ETHUSD",1729195135498,5.532952,2597.6,2597.5,1.80340289]
["bitfinex","ETHUSD",1729195135792,5.532952,2597.6,2597.5,0.99874034]
["bitfinex","ETHUSD",1729195136150,5.532952,2597.6,2597.5,1.80386297]
["bitfinex","ETHUSD",1729195136766,5.89382444,2597.6,2597.5,1.80386297]
["bitfinex","ETHUSD",1729195138699,5.532952,2597.6,2597.5,1.80386297]
["bitfinex","ETHUSD",1729195138865,5.89383308,2597.6,2597.5,1.80386297]
["bitfinex","ETHUSD",1729195139067,5.532952,2597.6,2597.5,1.80386297]
["bitfinex","ETHUSD",1729195139368,5.89383307,2597.6,2597.5,1.80386297]
["bitfinex","ETHUSD",1729195140464,3.84985,2597.5,2597.4,0.80512263]
["bitfinex","ETHUSD",1729195140666,5.18509938,2597.5,2597.4,1.80399585]
["bitfinex","ETHUSD",1729195140956,4.6292,2597.8,2597.4,3.5339612]
["bitfinex","ETHUSD",1729195141156,0.36089313,2597.7,2597.5,1.80411254]
["bitfinex","ETHUSD",1729195141392,4.6292,2597.8,2597.6,1.80411254]
["bitfinex","ETHUSD",1729195141689,4.6292,2597.8,2597.5,0.80523932]
["bitfinex","ETHUSD",1729195141690,0.36090049,2597.7,2597.5,0.80523932]
["bitfinex","ETHUSD",1729195141907,4.6292,2597.8,2597.6,1.80401856]
["bitfinex","ETHUSD",1729195142070,4.6292,2597.8,2597.7,0.99877924]
["bitfinex","ETHUSD",1729195142269,5.83794239,2597.8,2597.7,0.99877924]
["bitfinex","ETHUSD",1729195142934,5.83794239,2597.8,2597.7,1.80401856]
["bitfinex","ETHUSD",1729195143100,5.83794239,2597.8,2597.7,0.99877924]
["bitfinex","ETHUSD",1729195143256,1.98844239,2597.8,2597.7,1.80401856]
["bitfinex","ETHUSD",1729195143604,3.84933,2597.9,2597.6,1.20327233]
["bitfinex","ETHUSD",1729195143752,3.84933,2597.9,2597.8,0.80507177]
["bitfinex","ETHUSD",1729195143959,4.21022069,2597.9,2597.8,1.8035986]
["bitfinex","ETHUSD",1729195144255,0.36089069,2597.9,2597.8,1.8035986]
["bitfinex","ETHUSD",1729195144455,3.84894,2598.2,2597.8,0.99852683]
["bitfinex","ETHUSD",1729195144657,3.84894,2598.2,2597.9,1.80344701]
["bitfinex","ETHUSD",1729195144658,4.20981809,2598.1,2597.9,1.80344701]
["bitfinex","ETHUSD",1729195144853,3.84899,2598.1,2598.0,0.99852683]
["bitfinex","ETHUSD",1729195145054,4.20981669,2598.1,2598.0,0.99852683]
["bitfinex","ETHUSD",1729195145265,4.5654395,2598.1,2598.0,0.9984433]
["bitfinex","ETHUSD",1729195145657,3.84926,2597.9,2597.8,0.80492018]
["bitfinex","ETHUSD",1729195145857,4.21008669,2597.9,2597.8,1.80336133]
["bitfinex","ETHUSD",1729195146876,1.14062669,2597.9,2597.6,0.80492018]
["bitfinex","ETHUSD",1729195147116,3.84955,2597.7,2597.5,0.80492018]
["bitfinex","ETHUSD",1729195147404,4.99032669,2597.6,2597.5,0.80527314]
["bitfinex","ETHUSD",1729195147610,5.87431436,2597.6,2597.5,1.8040145]
["bitfinex","ETHUSD",1729195147902,5.90796942,2597.6,2597.5,1.8040145]
["bitfinex","ETHUSD",1729195148209,3.84985,2597.5,2597.4,2.53512341]
["bitfinex","ETHUSD",1729195148364,3.84985,2597.5,2597.4,1.80426909]
["bitfinex","ETHUSD",1729195148365,4.21067669,2597.5,2597.4,1.80426909]
["bitfinex","ETHUSD",1729195148569,4.21067669,2597.5,2597.4,0.99889753]
["bitfinex","ETHUSD",1729195148570,5.22023542,2597.5,2597.4,0.99889753]
["bitfinex","ETHUSD",1729195148778,5.98193542,2597.5,2597.4,0.99889753]
["bitfinex","ETHUSD",1729195149012,5.98193542,2597.5,2597.2,0.80537156]
["bitfinex","ETHUSD",1729195149013,3.85015,2597.3,2597.2,0.80537156]
["bitfinex","ETHUSD",1729195149224,3.85015,2597.3,2597.1,0.80537156]
["bitfinex","ETHUSD",1729195149225,3.8503,2597.2,2597.1,0.80537156]
["bitfinex","ETHUSD",1729195149373,3.8503,2597.2,2597.1,1.80460062]
["bitfinex","ETHUSD",1729195149579,5.09627891,2597.2,2597.1,1.80460062]
["bitfinex","ETHUSD",1729195149779,5.12997562,2597.2,2597.1,1.80460062]
["bitfinex","ETHUSD",1729195150021,5.09627891,2597.2,2597.1,0.99922906]
["bitfinex","ETHUSD",1729195150219,5.09627891,2597.2,2596.9,0.80537156]
["bitfinex","ETHUSD",1729195150220,3.85059,2597.0,2596.9,0.80537156]
["bitfinex","ETHUSD",1729195150529,3.85059,2597.0,2596.7,1.60436311]
["bitfinex","ETHUSD",1729195150530,3.85076,2596.9,2596.7,0.80537156]
["bitfinex","ETHUSD",1729195150817,0.7617,2596.8,2596.5,0.80537156]
["bitfinex","ETHUSD",1729195151027,0.7617,2596.8,2596.6,0.99896111]
["bitfinex","ETHUSD",1729195151191,3.85119,2596.6,2596.5,0.80537156]
["bitfinex","ETHUSD",1729195151513,4.20698545,2596.6,2596.5,1.80474605]
["bitfinex","ETHUSD",1729195152032,4.20698545,2596.6,2596.5,0.99914057]
["bitfinex","ETHUSD",1729195152383,0.35579545,2596.6,2596.5,0.99914057]
["bitfinex","ETHUSD",1729195152621,0.35579545,2596.6,2596.5,0.99875451]
["bitfinex","ETHUSD",1729195153217,0.35579545,2596.6,2596.5,1.80435999]
["bitfinex","ETHUSD",1729195153624,0.35579545,2596.6,2596.5,0.99875451]
["bitfinex","ETHUSD",1729195154080,0.35579545,2596.6,2596.5,0.99826476]
["bitfinex","ETHUSD",1729195154291,0.35579545,2596.6,2596.5,0.99828679]
["bitfinex","ETHUSD",1729195154538,0.35579545,2596.6,2596.4,0.9980679]
["bitfinex","ETHUSD",1729195154861,3.85133,2596.5,2596.2,1.80374455]
["bitfinex","ETHUSD",1729195155134,3.85133,2596.5,2596.1,1.63620548]
["bitfinex","ETHUSD",1729195155460,4.20698545,2596.6,2596.2,1.80373949]
["bitfinex","ETHUSD",1729195155590,0.35579545,2596.6,2596.3,0.99813401]
["bitfinex","ETHUSD",1729195155791,0.35579545,2596.6,2596.4,0.99813401]
["bitfinex","ETHUSD",1729195156104,0.35579545,2596.6,2596.3,0.99775245]
["bitfinex","ETHUSD",1729195156310,0.35579545,2596.6,2596.4,0.99775245]
["bitfinex","ETHUSD",1729195156509,0.35579545,2596.6,2596.2,1.80335793]
["bitfinex","ETHUSD",1729195156717,0.35579545,2596.6,2596.2,0.99775245]
["bitfinex","ETHUSD",1729195156911,0.35579545,2596.6,2596.3,0.99775245]
["bitfinex","ETHUSD",1729195157241,3.85133,2596.5,2596.3,0.99742719]
["bitfinex","ETHUSD",1729195157390,3.85133,2596.5,2596.2,0.99742719]
["bitfinex","ETHUSD",1729195157737,1.237756,2596.6,2596.1,0.8306]
["bitfinex","ETHUSD",1729195157967,1.237756,2596.6,2596.1,1.63620548]
["bitfinex","ETHUSD",1729195158092,3.85134,2596.5,2596.1,0.8306]
["bitfinex","ETHUSD",1729195158793,4.7453626,2596.5,2596.1,0.8306]
["bitfinex","ETHUSD",1729195159000,0.766,2596.4,2595.9,3.37886649]
["bitfinex","ETHUSD",1729195159201,3.85171,2596.3,2595.9,3.37886649]
["bitfinex","ETHUSD",1729195159390,3.85171,2596.3,2595.9,2.3814393]
["bitfinex","ETHUSD",1729195160302,4.6175,2596.4,2595.9,2.3814393]
["bitfinex","ETHUSD",1729195160492,4.20699545,2596.6,2596.0,4.64516]
["bitfinex","ETHUSD",1729195160696,4.20699545,2596.6,2596.0,0.7932]
["bitfinex","ETHUSD",1729195160929,3.85144,2596.5,2596.0,0.7932]
["bitfinex","ETHUSD",1729195161130,3.85133,2596.5,2596.0,0.7932]
["bitfinex","ETHUSD",1729195162260,4.20699545,2596.6,2596.0,0.7932]
["bitfinex","ETHUSD",1729195162261,3.85158,2596.4,2596.0,0.7932]
["bitfinex","ETHUSD",1729195162457,0.385158,2596.3,2596.0,0.7932]
["bitfinex","ETHUSD",1729195162666,3.85142,2596.5,2596.0,4.64527]
["bitfinex","ETHUSD",1729195162869,7.70288,2596.5,2596.0,0.7932]
["bitfinex","ETHUSD",1729195163019,3.85142,2596.5,2596.0,0.7932]
["bitfinex","ETHUSD",1729195163223,3.85157,2596.4,2596.0,0.7932]
["bitfinex","ETHUSD",1729195163724,3.85156,2596.4,2596.0,0.7932]
["bitfinex","ETHUSD",1729195164759,3.85187,2596.2,2595.8,0.8077]
["bitfinex","ETHUSD",1729195167763,3.85186,2596.2,2595.8,0.8077]
["bitfinex","ETHUSD",1729195169225,7.70376,2596.2,2595.8,0.8077]
["bitfinex","ETHUSD",1729195169501,4.65209,2596.4,2595.8,0.8077]
["bitfinex","ETHUSD",1729195169764,3.85179,2596.2,2595.8,0.8077]
["bitfinex","ETHUSD",1729195170384,4.97386545,2596.6,2595.8,5.126067]
["bitfinex","ETHUSD",1729195170551,3.85151,2596.4,2595.9,0.8252]
["bitfinex","ETHUSD",1729195170928,3.85151,2596.4,2595.9,4.67733]
["bitfinex","ETHUSD",1729195171125,4.97386545,2596.6,2596.0,3.85194]
["bitfinex","ETHUSD",1729195171126,1.12259545,2596.6,2596.0,3.85194]
["bitfinex","ETHUSD",1729195171440,0.35579545,2596.6,2596.2,4.66365]
["bitfinex","ETHUSD",1729195171645,0.35579545,2596.6,2596.2,0.8119]
["bitfinex","ETHUSD",1729195172033,0.35579545,2596.6,2596.2,4.66365]
["bitfinex","ETHUSD",1729195172563,0.35579545,2596.6,2596.5,4.66323]
["bitfinex","ETHUSD",1729195174462,0.35579545,2596.6,2596.5,8.65740502]
["bitfinex","ETHUSD",1729195174665,0.35579545,2596.6,2596.5,9.20740502]
["bitfinex","ETHUSD",1729195174876,0.35579545,2596.6,2596.5,9.40112473]
["bitfinex","ETHUSD",1729195175079,0.35579545,2596.6,2596.5,9.40120382]
["bitfinex","ETHUSD",1729195175248,0.35579545,2596.6,2596.5,9.8671689]
["bitfinex","ETHUSD",1729195175684,0.35579545,2596.6,2596.5,8.87297671]
["bitfinex","ETHUSD",1729195175866,0.35579545,2596.6,2596.5,9.86736687]
["bitfinex","ETHUSD",1729195176073,0.35579545,2596.6,2596.5,8.87297671]
["bitfinex","ETHUSD",1729195176258,0.35579545,2596.6,2596.5,9.86734418]
["bitfinex","ETHUSD",1729195177089,0.35579545,2596.6,2596.5,9.86746831]
["bitfinex","ETHUSD",1729195178284,0.35579545,2596.6,2596.5,9.8675878]
["bitfinex","ETHUSD",1729195178783,0.35579545,2596.6,2596.5,8.87297671]
["bitfinex","ETHUSD",1729195179081,0.35579545,2596.6,2596.5,9.86766119]
["bitfinex","ETHUSD",1729195179581,0.35579545,2596.6,2596.5,8.87297671]
["bitfinex","ETHUSD",1729195179787,0.35579545,2596.6,2596.5,9.8677692]
["bitfinex","ETHUSD",1729195180159,0.35579545,2596.6,2596.5,9.86788408]
["bitfinex","ETHUSD",1729195180358,0.35579545,2596.6,2596.5,9.31788408]
["bitfinex","ETHUSD",1729195180559,0.35579545,2596.6,2596.5,8.85185708]
["bitfinex","ETHUSD",1729195180884,0.35579545,2596.6,2596.5,7.85694971]
["bitfinex","ETHUSD",1729195181041,0.35579545,2596.6,2596.5,7.86104971]
["bitfinex","ETHUSD",1729195181245,0.35579545,2596.6,2596.5,9.66158534]
["bitfinex","ETHUSD",1729195181481,0.35579545,2596.6,2596.5,10.21158534]
["bitfinex","ETHUSD",1729195182091,0.35579545,2596.6,2596.5,9.40597986]
["bitfinex","ETHUSD",1729195182284,0.35579545,2596.6,2596.5,10.21158534]
["bitfinex","ETHUSD",1729195183088,0.35579545,2596.6,2596.5,10.23828534]
["bitfinex","ETHUSD",1729195183446,0.35579545,2596.6,2596.5,9.43267986]
["bitfinex","ETHUSD",1729195183645,0.35579545,2596.6,2596.5,10.23465779]
["bitfinex","ETHUSD",1729195184083,0.35579545,2596.6,2596.5,11.9617491]
["bitfinex","ETHUSD",1729195184400,0.35579545,2596.6,2596.5,11.96200863]
["bitfinex","ETHUSD",1729195184704,0.35579545,2596.6,2596.5,11.9620169]
["bitfinex","ETHUSD",1729195184997,0.35579545,2596.6,2596.5,11.96171364]
["bitfinex","ETHUSD",1729195185154,0.35579545,2596.6,2596.5,12.36310768]
["bitfinex","ETHUSD",1729195185359,0.35569703,2597.4,2597.0,3.8505]
["bitfinex","ETHUSD",1729195186160,0.35569703,2597.4,2596.8,4.64039]
["bitfinex","ETHUSD",1729195186161,0.35569703,2597.4,2596.9,4.84529872]
["bitfinex","ETHUSD",1729195186361,0.35569703,2597.4,2597.0,3.85057]
["bitfinex","ETHUSD",1729195186588,0.35569703,2597.4,2596.9,4.84531935]
["bitfinex","ETHUSD",1729195186812,1.23660973,2597.4,2596.9,3.85062]
["bitfinex","ETHUSD",1729195186969,1.23660973,2597.4,2596.8,4.64039]
["bitfinex","ETHUSD",1729195187171,1.23660973,2597.4,2596.9,3.85067]
["bitfinex","ETHUSD",1729195187369,1.23660973,2597.4,2596.9,4.84522934]
["bitfinex","ETHUSD",1729195187795,5.08661973,2597.4,2596.9,0.99462934]
["bitfinex","ETHUSD",1729195187971,5.08661973,2597.4,2596.6,3.0]
["bitfinex","ETHUSD",1729195187972,3.85052,2597.1,2596.6,8.44581512]
["bitfinex","ETHUSD",1729195188174,3.85052,2597.1,2596.6,7.64399]
["bitfinex","ETHUSD",1729195188493,3.85052,2597.1,2596.5,0.22451971]
["bitfinex","ETHUSD",1729195188494,3.85059,2597.0,2596.5,3.0308]
["bitfinex","ETHUSD",1729195188702,3.85059,2597.0,2596.5,4.02599837]
["bitfinex","ETHUSD",1729195189063,3.85059,2597.0,2596.5,3.0308]
["bitfinex","ETHUSD",1729195189304,4.65646,2596.9,2596.5,3.0308]
["bitfinex","ETHUSD",1729195189605,4.65646,2596.9,2596.5,0.0308]
["bitfinex","ETHUSD",1729195189606,7.70187,2596.8,2596.5,0.0308]
["bitfinex","ETHUSD",1729195189761,3.85105,2596.7,2596.5,0.0308]
["bitfinex","ETHUSD",1729195190117,4.65689,2596.6,2596.5,0.0308]
["bitfinex","ETHUSD",1729195190274,1.656479,2596.6,2596.5,0.0308]
["bitfinex","ETHUSD",1729195191565,5.507669,2596.6,2596.5,0.0308]
["bitfinex","ETHUSD",1729195194489,1.656479,2596.6,2596.5,0.0308]
["bitfinex","ETHUSD",1729195196874,3.85083,2596.9,2596.5,0.0308]
["bitfinex","ETHUSD",1729195196875,4.62773,2596.9,2596.5,0.0308]
["bitfinex","ETHUSD",1729195197188,3.85059,2597.1,2596.6,0.8172]
["bitfinex","ETHUSD",1729195197388,3.85083,2596.9,2596.5,0.8095]
["bitfinex","ETHUSD",1729195197605,0.8041,2597.0,2596.5,0.22430187]
["bitfinex","ETHUSD",1729195197993,0.8041,2597.0,2596.5,7.92675187]
["bitfinex","ETHUSD",1729195198176,0.8041,2597.0,2596.6,0.99694327]
["bitfinex","ETHUSD",1729195198379,0.8041,2597.0,2596.5,5.87428026]
["bitfinex","ETHUSD",1729195198609,0.8041,2597.0,2596.5,5.07245514]
["bitfinex","ETHUSD",1729195199078,0.8041,2597.0,2596.5,8.92368514]
["bitfinex","ETHUSD",1729195199282,0.8041,2597.0,2596.5,4.07551187]
["bitfinex","ETHUSD",1729195199505,3.8503,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1729195199699,3.8503,2597.2,2596.6,0.9967232]
["bitfinex","ETHUSD",1729195199929,3.8503,2597.2,2596.6,1.79854832]
["bitfinex","ETHUSD",1729195200099,3.8503,2597.2,2596.6,5.64970832]
["bitfinex","ETHUSD",1729195200299,3.8503,2597.2,2596.6,0.9967232]
["bitfinex","ETHUSD",1729195200501,4.65466,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1729195200803,4.65466,2597.1,2596.6,4.8479032]
["bitfinex","ETHUSD",1729195200804,0.8041,2597.1,2596.6,4.8479032]
["bitfinex","ETHUSD",1729195201003,0.8041,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1729195201620,3.85061,2597.0,2596.5,4.99205019]
["bitfinex","ETHUSD",1729195201788,3.85061,2597.0,2596.5,4.19022507]
["bitfinex","ETHUSD",1729195201988,3.85061,2597.0,2596.5,4.99205019]
["bitfinex","ETHUSD",1729195202288,3.85061,2597.0,2596.5,4.19011441]
["bitfinex","ETHUSD",1729195203003,3.85061,2597.0,2596.5,3.19350187]
["bitfinex","ETHUSD",1729195203338,0.8041,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1729195203491,0.8041,2597.1,2596.7,3.85101]
["bitfinex","ETHUSD",1729195203829,0.8041,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1729195204028,0.8041,2597.1,2596.7,3.851]
["bitfinex","ETHUSD",1729195204331,0.8041,2597.1,2596.7,0.996385]
["bitfinex","ETHUSD",1729195204528,0.8041,2597.1,2596.6,1.79821012]
["bitfinex","ETHUSD",1729195204690,0.8041,2597.1,2596.7,0.0041]
["bitfinex","ETHUSD",1729195205929,0.8041,2597.1,2596.7,0.0308]
["bitfinex","ETHUSD",1729195206514,4.65455,2597.1,2596.7,0.0308]
["bitfinex","ETHUSD",1729195206738,0.8041,2597.1,2596.7,0.0308]
["bitfinex","ETHUSD",1729195207093,4.65465,2597.1,2596.7,0.0308]
["bitfinex","ETHUSD",1729195207288,3.85089,2596.8,2596.7,0.0308]
["bitfinex","ETHUSD",1729195207494,4.61439,2596.8,2596.7,0.0308]
["bitfinex","ETHUSD",1729195209232,0.7635,2596.8,2596.7,0.0308]
["bitfinex","ETHUSD",1729195209948,0.832,2597.0,2596.7,0.0308]
["bitfinex","ETHUSD",1729195210088,4.68269,2597.0,2596.7,0.0308]
["bitfinex","ETHUSD",1729195210287,3.85075,2596.9,2596.7,0.0308]
["bitfinex","ETHUSD",1729195210735,3.85089,2596.8,2596.7,0.0308]
["bitfinex","ETHUSD",1729195213089,4.62899,2596.8,2596.7,0.0308]
["bitfinex","ETHUSD",1729195213790,4.98899009,2596.8,2596.7,0.0308]
["bitfinex","ETHUSD",1729195213995,4.98899462,2596.8,2596.7,0.0308]
["bitfinex","ETHUSD",1729195214235,9.42974526,2596.8,2596.7,0.0308]
["bitfinex","ETHUSD",1729195214629,9.78982711,2596.8,2596.7,0.0308]
["bitfinex","ETHUSD",1729195215642,6.31545487,2596.8,2596.7,0.0308]
["bitfinex","ETHUSD",1729195215848,4.98907185,2596.8,2596.7,0.0308]
["bitfinex","ETHUSD",1729195216129,4.78043329,2597.0,2596.7,0.0308]
["bitfinex","ETHUSD",1729195216130,4.61191,2597.0,2596.7,0.0308]
["bitfinex","ETHUSD",1729195216794,3.85008,2597.4,2596.7,0.0308]
["bitfinex","ETHUSD",1729195217000,3.85022,2597.3,2596.8,1.80016276]
["bitfinex","ETHUSD",1729195217220,3.85008,2597.4,2596.9,0.99787627]
["bitfinex","ETHUSD",1729195217430,3.85,2597.4,2597.0,0.9976984]
["bitfinex","ETHUSD",1729195217632,3.85,2597.4,2597.1,0.9976177]
["bitfinex","ETHUSD",1729195218337,7.70013,2597.4,2597.1,0.9976177]
["bitfinex","ETHUSD",1729195218544,3.85,2597.4,2596.9,0.80182512]
["bitfinex","ETHUSD",1729195218706,3.85,2597.4,2597.0,0.99762503]
["bitfinex","ETHUSD",1729195219028,3.85,2597.4,2597.1,0.99762503]
["bitfinex","ETHUSD",1729195219264,3.85023,2597.3,2597.1,0.99762503]
["bitfinex","ETHUSD",1729195219396,3.85023,2597.3,2596.9,0.80182512]
["bitfinex","ETHUSD",1729195219599,3.85023,2597.3,2597.0,0.99756356]
["bitfinex","ETHUSD",1729195220396,3.85031,2597.2,2597.0,0.99756356]
["bitfinex","ETHUSD",1729195221534,3.85031,2597.2,2596.9,0.99756356]
["bitfinex","ETHUSD",1729195221837,3.85031,2597.2,2597.0,0.99756356]
["bitfinex","ETHUSD",1729195222355,3.85044,2597.1,2596.9,0.99756356]
["bitfinex","ETHUSD",1729195222537,3.85044,2597.1,2596.8,0.99756356]
["bitfinex","ETHUSD",1729195222850,3.85031,2597.2,2596.9,0.99756356]
["bitfinex","ETHUSD",1729195223026,3.85047,2597.1,2596.8,1.79938868]
["bitfinex","ETHUSD",1729195223350,3.85031,2597.2,2596.9,0.99756356]
["bitfinex","ETHUSD",1729195223508,3.85049,2597.1,2596.9,0.99756356]
["bitfinex","ETHUSD",1729195223841,3.85031,2597.2,2596.7,1.57152512]
["bitfinex","ETHUSD",1729195223842,3.8503,2597.2,2596.8,1.79938868]
["bitfinex","ETHUSD",1729195224007,7.70068,2597.2,2596.9,0.99756356]
["bitfinex","ETHUSD",1729195224208,3.8503,2597.2,2596.9,0.99756356]
["bitfinex","ETHUSD",1729195224916,3.85053,2597.1,2596.9,0.99756356]
["bitfinex","ETHUSD",1729195225240,3.8503,2597.2,2596.9,0.99756356]
["bitfinex","ETHUSD",1729195225448,7.70067,2597.2,2596.9,0.99756356]
["bitfinex","ETHUSD",1729195225708,3.8503,2597.2,2596.9,0.99756356]
["bitfinex","ETHUSD",1729195225865,3.8503,2597.2,2596.9,1.02426356]
["bitfinex","ETHUSD",1729195226956,4.49405136,2597.2,2596.9,1.02426356]
["bitfinex","ETHUSD",1729195227829,4.49405136,2597.2,2596.9,1.02413801]
["bitfinex","ETHUSD",1729195228028,3.8503,2597.2,2596.9,1.02413801]
["bitfinex","ETHUSD",1729195228328,3.85009,2597.4,2596.9,1.02413801]
["bitfinex","ETHUSD",1729195228533,3.8497,2597.6,2597.1,0.7611]
["bitfinex","ETHUSD",1729195228846,4.62525,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1729195229065,3.84932,2597.9,2597.3,0.99743801]
["bitfinex","ETHUSD",1729195229066,0.7746,2597.9,2597.3,0.99743801]
["bitfinex","ETHUSD",1729195229354,4.20478305,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1729195229580,4.20478305,2598.0,2597.5,5.64902313]
["bitfinex","ETHUSD",1729195229581,0.35564305,2598.0,2597.5,5.64902313]
["bitfinex","ETHUSD",1729195230131,0.35564305,2598.0,2597.6,0.99743801]
["bitfinex","ETHUSD",1729195230330,0.35564305,2598.0,2597.7,4.65742]
["bitfinex","ETHUSD",1729195230531,0.35564305,2598.0,2597.8,3.8494]
["bitfinex","ETHUSD",1729195230767,0.35564305,2598.0,2597.8,3.84932]
["bitfinex","ETHUSD",1729195231136,0.35564305,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1729195233082,0.35564305,2598.0,2597.9,8.13163224]
["bitfinex","ETHUSD",1729195233279,0.35564305,2598.0,2597.9,11.68163224]
["bitfinex","ETHUSD",1729195233432,0.35564305,2598.0,2597.9,12.67621722]
["bitfinex","ETHUSD",1729195233638,0.35564305,2598.0,2597.9,15.20491714]
["bitfinex","ETHUSD",1729195233943,0.35564305,2598.0,2597.9,14.00217946]
["bitfinex","ETHUSD",1729195234145,0.35564305,2598.0,2597.9,15.6058297]
["bitfinex","ETHUSD",1729195234347,0.01923332,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1729195234556,0.55583129,2598.6,2598.3,8.13104224]
["bitfinex","ETHUSD",1729195234869,0.55583129,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1729195236183,0.55583129,2598.6,2598.5,8.68074224]
["bitfinex","ETHUSD",1729195236577,0.55583129,2598.6,2598.5,5.20637]
["bitfinex","ETHUSD",1729195237607,0.55583129,2598.6,2598.5,0.808]
["bitfinex","ETHUSD",1729195238075,0.55583129,2598.6,2598.3,0.7524]
["bitfinex","ETHUSD",1729195238076,0.59068307,2598.6,2598.3,0.7524]
["bitfinex","ETHUSD",1729195238409,0.59068307,2598.6,2598.1,6.84895]
["bitfinex","ETHUSD",1729195238550,0.59068307,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1729195242789,0.59068307,2598.6,2598.2,7.69754]
["bitfinex","ETHUSD",1729195242994,0.59068307,2598.6,2598.1,3.0]
["bitfinex","ETHUSD",1729195243297,0.59068307,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1729195244351,0.59068307,2598.6,2598.3,4.61463]
["bitfinex","ETHUSD",1729195244562,0.59068307,2598.6,2598.3,0.7661]
["bitfinex","ETHUSD",1729195244784,0.59068307,2598.6,2598.1,7.63187]
["bitfinex","ETHUSD",1729195245099,0.59068307,2598.6,2598.3,3.84859]
["bitfinex","ETHUSD",1729195245967,0.59068307,2598.6,2598.3,3.87529]
["bitfinex","ETHUSD",1729195247080,0.59068307,2598.6,2598.3,3.87939]
["bitfinex","ETHUSD",1729195249075,0.59068307,2598.6,2598.3,0.0308]
["bitfinex","ETHUSD",1729195249278,1.40938307,2598.6,2598.3,0.0308]
["bitfinex","ETHUSD",1729195249506,1.93512938,2598.6,2598.3,0.0308]
["bitfinex","ETHUSD",1729195249881,5.25768307,2598.6,2598.3,0.0308]
["bitfinex","ETHUSD",1729195250395,5.25762307,2598.6,2598.3,0.0308]
["bitfinex","ETHUSD",1729195251013,3.84852,2598.4,2598.3,0.0308]
["bitfinex","ETHUSD",1729195251349,3.88272865,2598.4,2598.3,0.0308]
["bitfinex","ETHUSD",1729195251815,0.03420865,2598.4,2598.3,0.0308]
["bitfinex","ETHUSD",1729195252816,0.03413582,2598.4,2598.3,0.0308]
["bitfinex","ETHUSD",1729195253124,1.37453129,2598.6,2598.3,3.87942]
["bitfinex","ETHUSD",1729195253339,0.03413582,2598.4,2598.3,3.87942]
["bitfinex","ETHUSD",1729195253498,0.55583129,2598.6,2598.3,3.87936]
["bitfinex","ETHUSD",1729195253825,0.55583129,2598.6,2598.4,3.84851]
["bitfinex","ETHUSD",1729195254014,0.03413582,2598.5,2598.3,4.64073]
["bitfinex","ETHUSD",1729195254823,0.03413582,2598.5,2598.3,0.7921]
["bitfinex","ETHUSD",1729195255122,0.03413582,2598.5,2598.3,4.63665]
["bitfinex","ETHUSD",1729195255423,0.03413582,2598.5,2598.3,4.60995]
["bitfinex","ETHUSD",1729195256425,0.55583129,2598.6,2598.3,4.60995]
["bitfinex","ETHUSD",1729195257996,0.55583129,2598.6,2598.3,4.60987]
["bitfinex","ETHUSD",1729195258595,0.55583129,2598.6,2598.4,3.84841]
["bitfinex","ETHUSD",1729195258794,0.55583129,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1729195259892,0.55583129,2598.6,2598.4,0.460971]
["bitfinex","ETHUSD",1729195260093,0.55583129,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1729195260390,0.55583129,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1729195260603,0.55583129,2598.6,2598.3,0.7613]
["bitfinex","ETHUSD",1729195260799,0.55583129,2598.6,2598.4,3.84849]
["bitfinex","ETHUSD",1729195261340,0.55583129,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1729195263266,0.55583129,2598.6,2598.5,4.83972017]
["bitfinex","ETHUSD",1729195264440,0.55583129,2598.6,2598.5,6.21622017]
["bitfinex","ETHUSD",1729195264643,0.55583129,2598.6,2598.5,7.01698425]
["bitfinex","ETHUSD",1729195264933,0.55583129,2598.6,2598.5,6.21622017]
["bitfinex","ETHUSD",1729195265144,0.55583129,2598.6,2598.5,7.01698425]
["bitfinex","ETHUSD",1729195265295,0.55583129,2598.6,2598.5,6.21622017]
["bitfinex","ETHUSD",1729195265930,0.55583129,2598.6,2598.5,7.01698425]
["bitfinex","ETHUSD",1729195267449,0.55583129,2598.6,2598.5,7.01732201]
["bitfinex","ETHUSD",1729195267949,0.55583129,2598.6,2598.5,10.41770406]
["bitfinex","ETHUSD",1729195268121,0.8684864,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1729195269259,0.8684864,2599.6,2599.1,5.17762391]
["bitfinex","ETHUSD",1729195269549,0.8684864,2599.6,2599.4,3.847]
["bitfinex","ETHUSD",1729195269922,0.8684864,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1729195270132,0.8684864,2599.6,2599.5,5.73952335]
["bitfinex","ETHUSD",1729195270326,0.8684864,2599.6,2599.5,6.73024295]
["bitfinex","ETHUSD",1729195270510,0.8684864,2599.6,2599.5,10.52896686]
["bitfinex","ETHUSD",1729195271324,0.8684864,2599.6,2599.5,10.52878588]
["bitfinex","ETHUSD",1729195272049,0.8684864,2599.6,2599.5,4.55410917]
["bitfinex","ETHUSD",1729195272951,0.8684864,2599.6,2599.5,8.40099917]
["bitfinex","ETHUSD",1729195273518,0.8684864,2599.6,2599.5,9.1995421]
["bitfinex","ETHUSD",1729195273848,0.8684864,2599.6,2599.5,4.55410917]
["bitfinex","ETHUSD",1729195274010,0.8684864,2599.6,2599.5,3.99047582]
["bitfinex","ETHUSD",1729195274207,0.8684864,2599.6,2599.5,4.78901875]
["bitfinex","ETHUSD",1729195274426,0.8684864,2599.6,2599.5,3.99047582]
["bitfinex","ETHUSD",1729195275385,0.8684864,2599.6,2599.5,7.83736582]
["bitfinex","ETHUSD",1729195275531,0.8684864,2599.6,2599.5,0.99047582]
["bitfinex","ETHUSD",1729195275730,0.8684864,2599.6,2599.2,0.99047582]
["bitfinex","ETHUSD",1729195275731,0.8268,2599.5,2599.2,0.99047582]
["bitfinex","ETHUSD",1729195275930,0.8268,2599.5,2599.2,0.79854293]
["bitfinex","ETHUSD",1729195276154,0.8268,2599.5,2599.1,5.63641875]
["bitfinex","ETHUSD",1729195276369,0.8268,2599.5,2599.1,5.63838212]
["bitfinex","ETHUSD",1729195276574,0.8268,2599.5,2599.2,3.84729]
["bitfinex","ETHUSD",1729195277159,0.8684864,2599.6,2599.2,3.84729]
["bitfinex","ETHUSD",1729195277160,0.03373337,2599.4,2599.2,3.84729]
["bitfinex","ETHUSD",1729195277371,0.03373337,2599.4,2599.2,4.64583293]
["bitfinex","ETHUSD",1729195277670,0.8684864,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1729195277876,0.8684864,2599.6,2599.3,4.83961919]
["bitfinex","ETHUSD",1729195278347,0.8684864,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1729195278860,0.8684864,2599.6,2599.3,5.65311919]
["bitfinex","ETHUSD",1729195279168,0.8684864,2599.6,2599.4,3.84698]
["bitfinex","ETHUSD",1729195279385,0.8684864,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1729195279733,0.90275592,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1729195280532,0.90275592,2599.6,2599.5,4.39689]
["bitfinex","ETHUSD",1729195280942,0.90275592,2599.6,2599.5,5.38925159]
["bitfinex","ETHUSD",1729195281144,0.90275592,2599.6,2599.5,9.14337394]
["bitfinex","ETHUSD",1729195281350,0.90275592,2599.6,2599.5,9.94191687]
["bitfinex","ETHUSD",1729195281543,0.8684864,2599.6,2599.5,9.94191687]
["bitfinex","ETHUSD",1729195281795,0.8684864,2599.6,2599.5,9.14337394]
["bitfinex","ETHUSD",1729195282074,0.8684864,2599.6,2599.5,11.66399068]
["bitfinex","ETHUSD",1729195282375,0.8684864,2599.6,2599.5,9.94288077]
["bitfinex","ETHUSD",1729195282881,0.8684864,2599.6,2599.5,11.66356423]
["bitfinex","ETHUSD",1729195283092,0.55583129,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729195283369,0.5902621,2600.1,2600.0,4.60025]
["bitfinex","ETHUSD",1729195283729,0.55583129,2600.1,2600.0,4.60025]
["bitfinex","ETHUSD",1729195284174,0.59039736,2600.1,2600.0,4.60025]
["bitfinex","ETHUSD",1729195284335,0.55583129,2600.1,2600.0,4.60025]
["bitfinex","ETHUSD",1729195284734,0.59039736,2600.1,2600.0,4.60025]
["bitfinex","ETHUSD",1729195286071,0.55583129,2600.1,2600.0,4.60025]
["bitfinex","ETHUSD",1729195286685,0.58967859,2600.1,2600.0,4.60025]
["bitfinex","ETHUSD",1729195286974,0.55583129,2600.1,2600.0,4.60025]
["bitfinex","ETHUSD",1729195288362,0.55583129,2600.1,2600.0,5.15435]
["bitfinex","ETHUSD",1729195289177,0.55583129,2600.1,2600.0,5.2228891]
["bitfinex","ETHUSD",1729195289491,0.55583129,2600.1,2600.0,5.2495891]
["bitfinex","ETHUSD",1729195290047,0.55583129,2600.1,2600.0,5.18105]
["bitfinex","ETHUSD",1729195292683,0.55583129,2600.1,2600.0,4.42695]
["bitfinex","ETHUSD",1729195294550,0.55583129,2600.1,2600.0,3.87695]
["bitfinex","ETHUSD",1729195294863,0.55583129,2600.1,2600.0,0.0308]
["bitfinex","ETHUSD",1729195296175,0.55583129,2600.1,2600.0,3.87695]
["bitfinex","ETHUSD",1729195297566,0.55583129,2600.1,2600.0,0.0308]
["bitfinex","ETHUSD",1729195298104,0.55583129,2600.1,2600.0,3.87695]
["bitfinex","ETHUSD",1729195298478,0.55583129,2600.1,2600.0,0.0308]
["bitfinex","ETHUSD",1729195299381,1.38623129,2600.1,2600.0,0.0308]
["bitfinex","ETHUSD",1729195299786,1.90994842,2600.1,2600.0,0.0308]
["bitfinex","ETHUSD",1729195301414,1.38623129,2600.1,2600.0,0.0308]
["bitfinex","ETHUSD",1729195303309,0.55583129,2600.1,2600.0,0.0308]
["bitfinex","ETHUSD",1729195304085,0.005,2600.3,2600.1,0.44416871]
["bitfinex","ETHUSD",1729195306920,0.7874,2600.2,2600.1,0.44416871]
["bitfinex","ETHUSD",1729195307122,4.98852449,2600.2,2600.1,0.44416871]
["bitfinex","ETHUSD",1729195307421,5.87245394,2600.2,2600.1,0.44416871]
["bitfinex","ETHUSD",1729195311324,5.87245394,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195312146,1.14267449,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195316255,4.98852449,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195316607,1.14267449,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195318640,4.98852449,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195321356,5.34847662,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195321541,6.61784151,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195321741,6.25788938,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195323336,4.98852449,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195323749,0.35527449,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195324861,0.35527449,2600.2,2600.1,6.11706261]
["bitfinex","ETHUSD",1729195325025,0.35527449,2600.2,2600.1,6.91606653]
["bitfinex","ETHUSD",1729195325232,0.35527449,2600.2,2600.1,7.31556849]
["bitfinex","ETHUSD",1729195325738,0.35527449,2600.2,2600.1,7.31534933]
["bitfinex","ETHUSD",1729195330250,0.35527449,2600.2,2600.1,7.31546181]
["bitfinex","ETHUSD",1729195333732,0.35527449,2600.2,2600.1,2.66806181]
["bitfinex","ETHUSD",1729195333933,4.20112449,2600.2,2600.1,1.46955593]
["bitfinex","ETHUSD",1729195334167,5.04627416,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195334690,5.81727416,2600.2,2600.1,0.47496871]
["bitfinex","ETHUSD",1729195338664,8.83727416,2600.2,2600.1,8.71e-06]
["bitfinex","ETHUSD",1729195338999,4.64533,2599.2,2599.0,0.19305241]
["bitfinex","ETHUSD",1729195339170,4.64533,2599.2,2599.0,0.99518098]
["bitfinex","ETHUSD",1729195339171,1.15339804,2599.2,2599.0,0.99518098]
["bitfinex","ETHUSD",1729195339351,1.15339804,2599.2,2598.8,0.80160542]
["bitfinex","ETHUSD",1729195339352,3.84763,2599.0,2598.8,0.80160542]
["bitfinex","ETHUSD",1729195339561,3.84748,2599.1,2598.8,0.99529441]
["bitfinex","ETHUSD",1729195339753,3.84764,2599.0,2598.8,0.99529441]
["bitfinex","ETHUSD",1729195340256,3.84764,2599.0,2598.4,0.80160542]
["bitfinex","ETHUSD",1729195340257,4.67912,2598.8,2598.4,0.80160542]
["bitfinex","ETHUSD",1729195340462,0.8312,2598.8,2598.4,1.79584282]
["bitfinex","ETHUSD",1729195340666,4.67914,2598.8,2598.4,1.79584282]
["bitfinex","ETHUSD",1729195341509,8.52719,2598.8,2598.3,0.80160542]
["bitfinex","ETHUSD",1729195341683,4.67914,2598.8,2598.3,0.80160542]
["bitfinex","ETHUSD",1729195341865,3.84807,2598.7,2598.3,0.80160542]
["bitfinex","ETHUSD",1729195342371,3.84808,2598.7,2598.2,2.82286015]
["bitfinex","ETHUSD",1729195342570,4.67921,2598.8,2598.2,5.67729275]
["bitfinex","ETHUSD",1729195342899,0.8312,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1729195343105,3.84772,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1729195343267,4.20277804,2599.2,2598.6,3.84821]
["bitfinex","ETHUSD",1729195343465,3.8475,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1729195343793,4.20277804,2599.2,2598.6,3.84808]
["bitfinex","ETHUSD",1729195343964,4.20277804,2599.2,2598.7,3.84804]
["bitfinex","ETHUSD",1729195344173,4.20277804,2599.2,2598.6,1.79584282]
["bitfinex","ETHUSD",1729195344350,4.20277804,2599.2,2598.6,0.9942374]
["bitfinex","ETHUSD",1729195344555,8.05023804,2599.2,2598.6,3.84821]
["bitfinex","ETHUSD",1729195344866,3.84749,2599.1,2598.6,0.9942374]
["bitfinex","ETHUSD",1729195346456,4.20277804,2599.2,2598.6,4.8424574]
["bitfinex","ETHUSD",1729195346681,8.05022804,2599.2,2598.6,4.8424574]
["bitfinex","ETHUSD",1729195347353,8.05022804,2599.2,2598.6,3.84822]
["bitfinex","ETHUSD",1729195347668,4.20277804,2599.2,2598.6,3.84822]
["bitfinex","ETHUSD",1729195347881,3.84749,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1729195348083,4.20277804,2599.2,2598.6,3.84822]
["bitfinex","ETHUSD",1729195348251,4.20277804,2599.2,2598.5,4.60667]
["bitfinex","ETHUSD",1729195348252,0.35539804,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1729195348600,0.35539804,2599.2,2598.5,0.7584]
["bitfinex","ETHUSD",1729195348601,0.35539804,2599.2,2598.9,4.67626]
["bitfinex","ETHUSD",1729195348956,0.35539804,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1729195349355,0.35539804,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1729195349593,0.35539804,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1729195349987,0.35539804,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1729195353449,0.35539804,2599.2,2599.1,3.92442292]
["bitfinex","ETHUSD",1729195353621,0.35539804,2599.2,2599.1,4.75292292]
["bitfinex","ETHUSD",1729195353820,0.35539804,2599.2,2599.1,4.67598]
["bitfinex","ETHUSD",1729195354630,0.35539804,2599.2,2599.1,6.21651332]
["bitfinex","ETHUSD",1729195354779,0.35539804,2599.2,2599.1,9.21658972]
["bitfinex","ETHUSD",1729195354984,0.35539804,2599.2,2599.1,9.21658333]
["bitfinex","ETHUSD",1729195356096,0.35539804,2599.2,2599.1,8.22598]
["bitfinex","ETHUSD",1729195356526,0.35539804,2599.2,2599.1,9.2167219]
["bitfinex","ETHUSD",1729195357291,0.35539804,2599.2,2599.1,8.22598]
["bitfinex","ETHUSD",1729195358633,0.35539804,2599.2,2599.1,9.40880082]
["bitfinex","ETHUSD",1729195362215,0.35539804,2599.2,2599.1,12.88325547]
["bitfinex","ETHUSD",1729195362397,0.35539804,2599.2,2599.1,15.40272098]
["bitfinex","ETHUSD",1729195362735,0.35527449,2600.2,2599.8,4.63864]
["bitfinex","ETHUSD",1729195368553,0.35527449,2600.2,2599.8,0.7922]
["bitfinex","ETHUSD",1729195368707,0.35527449,2600.2,2599.8,4.63864]
["bitfinex","ETHUSD",1729195370955,0.35527449,2600.2,2599.8,4.63861]
["bitfinex","ETHUSD",1729195371145,0.35527449,2600.2,2600.0,3.84605]
["bitfinex","ETHUSD",1729195371651,0.35527449,2600.2,2599.9,4.310141]
["bitfinex","ETHUSD",1729195371941,0.35527449,2600.2,2600.0,3.84605]
["bitfinex","ETHUSD",1729195372360,0.35527449,2600.2,2599.9,4.310141]
["bitfinex","ETHUSD",1729195372658,0.35527449,2600.2,2600.0,3.84608]
["bitfinex","ETHUSD",1729195374623,0.35527449,2600.2,2599.9,4.310071]
["bitfinex","ETHUSD",1729195374820,0.35527449,2600.2,2600.0,3.84612]
["bitfinex","ETHUSD",1729195376861,0.35527449,2600.2,2600.0,3.84608]
["bitfinex","ETHUSD",1729195377426,0.35527449,2600.2,2600.0,3.84607]
["bitfinex","ETHUSD",1729195377626,0.35527449,2600.2,2599.9,0.463861]
["bitfinex","ETHUSD",1729195377858,0.35527449,2600.2,2599.9,4.310151]
["bitfinex","ETHUSD",1729195378227,0.35527449,2600.2,2600.0,3.84613]
["bitfinex","ETHUSD",1729195378836,0.35527449,2600.2,2599.9,3.8463]
["bitfinex","ETHUSD",1729195379254,0.35527449,2600.2,2599.8,0.98527381]
["bitfinex","ETHUSD",1729195379560,4.20115449,2600.2,2599.8,3.98527381]
["bitfinex","ETHUSD",1729195379722,0.85796994,2600.2,2599.8,0.19307381]
["bitfinex","ETHUSD",1729195379929,3.84609,2600.1,2599.8,0.19307381]
["bitfinex","ETHUSD",1729195380235,0.7936,2600.0,2599.8,0.19307381]
["bitfinex","ETHUSD",1729195380425,4.99474449,2600.2,2599.8,0.19307381]
["bitfinex","ETHUSD",1729195380764,8.84068449,2600.2,2599.8,0.19307381]
["bitfinex","ETHUSD",1729195380985,4.99474449,2600.2,2599.8,0.19307381]
["bitfinex","ETHUSD",1729195381554,1.14887449,2600.2,2599.8,4.03948381]
["bitfinex","ETHUSD",1729195382629,4.99472449,2600.2,2599.8,0.19307381]
["bitfinex","ETHUSD",1729195383230,1.14887449,2600.2,2599.8,0.19307381]
["bitfinex","ETHUSD",1729195383425,1.14887449,2600.2,2599.8,4.03949381]
["bitfinex","ETHUSD",1729195383766,4.99473449,2600.2,2599.8,0.19307381]
["bitfinex","ETHUSD",1729195383987,3.84689,2599.5,2599.3,0.79849482]
["bitfinex","ETHUSD",1729195384146,3.84718,2599.3,2599.2,2.31766876]
["bitfinex","ETHUSD",1729195384331,4.61165,2599.4,2599.0,0.4015269]
["bitfinex","ETHUSD",1729195384332,4.61172,2599.4,2599.0,0.4015269]
["bitfinex","ETHUSD",1729195384532,4.61172,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1729195385763,3.8472,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1729195385938,0.35550019,2599.5,2598.8,4.66329]
["bitfinex","ETHUSD",1729195386138,0.35550019,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1729195386546,0.35550019,2599.5,2599.0,3.84759]
["bitfinex","ETHUSD",1729195386847,0.35550019,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1729195387044,0.35550019,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1729195387283,0.35550019,2599.5,2599.3,0.7625]
["bitfinex","ETHUSD",1729195387955,0.35550019,2599.5,2599.3,4.60966]
["bitfinex","ETHUSD",1729195388299,0.35550019,2599.5,2599.4,7.39704]
["bitfinex","ETHUSD",1729195388590,0.35550019,2599.5,2599.4,9.15069767]
["bitfinex","ETHUSD",1729195389466,0.35550019,2599.5,2599.4,9.94919249]
["bitfinex","ETHUSD",1729195391608,0.35550019,2599.5,2599.4,11.67070355]
["bitfinex","ETHUSD",1729195391787,0.35550019,2599.5,2599.4,8.15954]
["bitfinex","ETHUSD",1729195392098,0.35550019,2599.5,2599.4,8.67919726]
["bitfinex","ETHUSD",1729195392589,0.35550019,2599.5,2599.4,10.99306424]
["bitfinex","ETHUSD",1729195392998,0.35550019,2599.5,2599.4,12.99186954]
["bitfinex","ETHUSD",1729195393759,0.35550019,2599.5,2599.4,10.99306424]
["bitfinex","ETHUSD",1729195393958,0.35550019,2599.5,2599.4,12.99186954]
["bitfinex","ETHUSD",1729195394787,0.35550019,2599.5,2599.4,12.59254441]
["bitfinex","ETHUSD",1729195395111,0.35550019,2599.5,2599.4,12.07288715]
["bitfinex","ETHUSD",1729195395285,0.35550019,2599.5,2599.4,5.19155464]
["bitfinex","ETHUSD",1729195395469,0.35550019,2599.5,2599.4,0.99165728]
["bitfinex","ETHUSD",1729195395664,0.35550019,2599.5,2599.4,1.79169821]
["bitfinex","ETHUSD",1729195395866,0.35550019,2599.5,2599.4,1.7917181]
["bitfinex","ETHUSD",1729195396306,0.35550019,2599.5,2599.4,5.6387581]
["bitfinex","ETHUSD",1729195396504,0.35550019,2599.5,2599.4,4.83869728]
["bitfinex","ETHUSD",1729195396859,0.35550019,2599.5,2599.4,6.58859464]
["bitfinex","ETHUSD",1729195397064,0.35550019,2599.5,2599.4,6.20839728]
["bitfinex","ETHUSD",1729195397294,0.35550019,2599.5,2599.4,10.80846985]
["bitfinex","ETHUSD",1729195397799,0.35550019,2599.5,2599.4,12.53202449]
["bitfinex","ETHUSD",1729195398097,0.35550019,2599.5,2599.4,10.53202512]
["bitfinex","ETHUSD",1729195400304,0.35527449,2600.2,2599.4,15.51436612]
["bitfinex","ETHUSD",1729195400518,0.35527449,2600.2,2599.9,4.64603465]
["bitfinex","ETHUSD",1729195400692,0.35527449,2600.2,2599.9,5.63828433]
["bitfinex","ETHUSD",1729195400891,0.35527449,2600.2,2599.9,5.71520235]
["bitfinex","ETHUSD",1729195401093,0.35527449,2600.2,2599.9,1.86902147]
["bitfinex","ETHUSD",1729195401409,0.35527449,2600.2,2600.0,3.84614]
["bitfinex","ETHUSD",1729195401575,0.35527449,2600.2,2599.9,5.63840433]
["bitfinex","ETHUSD",1729195401767,0.35527449,2600.2,2599.9,4.64615465]
["bitfinex","ETHUSD",1729195402080,0.35527449,2600.2,2600.0,0.99223364]
["bitfinex","ETHUSD",1729195402278,0.35527449,2600.2,2600.0,3.84613]
["bitfinex","ETHUSD",1729195402481,0.7804,2601.8,2600.4,0.01]
["bitfinex","ETHUSD",1729195402691,3.84348,2601.9,2600.7,0.01]
["bitfinex","ETHUSD",1729195402867,4.9786598,2602.0,2601.6,0.79875721]
["bitfinex","ETHUSD",1729195403066,3.84334,2601.9,2601.7,0.99223364]
["bitfinex","ETHUSD",1729195403266,1.1353998,2602.0,2601.7,3.60150857]
["bitfinex","ETHUSD",1729195403704,1.1353998,2602.0,2601.5,5.63162918]
["bitfinex","ETHUSD",1729195403972,0.3549998,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1729195404283,0.3549998,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729195404972,0.3549998,2602.0,2601.7,5.38119583]
["bitfinex","ETHUSD",1729195405172,0.3549998,2602.0,2601.7,4.39353]
["bitfinex","ETHUSD",1729195405700,0.3549998,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729195406071,0.3549998,2602.0,2601.7,4.39362]
["bitfinex","ETHUSD",1729195406271,0.3549998,2602.0,2601.7,1.3276]
["bitfinex","ETHUSD",1729195406490,0.3549998,2602.0,2601.7,5.17113]
["bitfinex","ETHUSD",1729195406710,0.3549998,2602.0,2601.8,3.84346]
["bitfinex","ETHUSD",1729195407509,0.3549998,2602.0,2601.8,3.84339]
["bitfinex","ETHUSD",1729195407815,0.3549998,2602.0,2601.8,3.84336]
["bitfinex","ETHUSD",1729195409213,0.3549998,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1729195409412,0.3549998,2602.0,2601.7,4.39355]
["bitfinex","ETHUSD",1729195409704,0.3549998,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1729195410610,0.3549998,2602.0,2601.6,3.0]
["bitfinex","ETHUSD",1729195410918,0.3549998,2602.0,2601.6,6.84377]
["bitfinex","ETHUSD",1729195411306,0.3549998,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1729195412296,0.3549998,2602.0,2601.6,3.0]
["bitfinex","ETHUSD",1729195412629,0.3549998,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1729195412802,0.03377121,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1729195414724,0.03377121,2601.9,2601.5,9.22454515]
["bitfinex","ETHUSD",1729195415030,0.03377121,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1729195415238,0.03377121,2601.9,2601.5,7.03167646]
["bitfinex","ETHUSD",1729195415827,0.03377121,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1729195416028,0.03377121,2601.9,2601.5,3.18775646]
["bitfinex","ETHUSD",1729195416185,0.3549998,2602.0,2601.5,3.18775646]
["bitfinex","ETHUSD",1729195416186,0.7532,2601.8,2601.5,3.18775646]
["bitfinex","ETHUSD",1729195416533,0.78793852,2601.8,2601.5,7.03168646]
["bitfinex","ETHUSD",1729195416734,0.78793852,2601.8,2601.5,3.18775646]
["bitfinex","ETHUSD",1729195418050,0.78793852,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1729195418363,0.7532,2601.8,2601.5,7.03167646]
["bitfinex","ETHUSD",1729195418504,0.7532,2601.8,2601.5,3.18775646]
["bitfinex","ETHUSD",1729195418704,0.03473852,2601.7,2601.5,3.18775646]
["bitfinex","ETHUSD",1729195418904,0.7532,2601.8,2601.5,7.03166646]
["bitfinex","ETHUSD",1729195419144,0.03473852,2601.7,2601.5,7.03166646]
["bitfinex","ETHUSD",1729195419351,0.7532,2601.8,2601.5,7.03166646]
["bitfinex","ETHUSD",1729195419644,0.03473852,2601.6,2601.5,7.03166646]
["bitfinex","ETHUSD",1729195419803,0.7532,2601.8,2601.5,3.18775646]
["bitfinex","ETHUSD",1729195420006,3.84378,2601.6,2601.2,1.31651607]
["bitfinex","ETHUSD",1729195420215,0.762,2601.5,2601.2,1.31651607]
["bitfinex","ETHUSD",1729195420609,0.03465536,2601.4,2601.2,1.31651607]
["bitfinex","ETHUSD",1729195421021,3.87877536,2601.4,2600.9,3.84469]
["bitfinex","ETHUSD",1729195421828,3.87877536,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1729195422142,0.03465536,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1729195422311,0.03465536,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1729195422511,0.03465536,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1729195422951,0.762,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1729195423149,0.03451502,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1729195423351,0.762,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1729195423655,0.03451502,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1729195423810,0.762,2601.5,2601.1,6.84452]
["bitfinex","ETHUSD",1729195424011,0.03451502,2601.2,2601.1,7.03924625]
["bitfinex","ETHUSD",1729195424340,0.762,2601.5,2601.1,7.03924625]
["bitfinex","ETHUSD",1729195424648,0.03451502,2601.2,2601.1,7.03924625]
["bitfinex","ETHUSD",1729195424854,0.762,2601.5,2601.1,7.03924625]
["bitfinex","ETHUSD",1729195425217,0.03451502,2601.4,2601.1,7.03924625]
["bitfinex","ETHUSD",1729195425661,0.03451502,2601.4,2601.1,7.03917625]
["bitfinex","ETHUSD",1729195426261,0.03451502,2601.4,2601.1,10.88360625]
["bitfinex","ETHUSD",1729195426757,0.03451502,2601.4,2601.1,7.03915625]
["bitfinex","ETHUSD",1729195426975,0.03451502,2601.4,2601.2,3.84429]
["bitfinex","ETHUSD",1729195430266,0.03451502,2601.4,2601.1,3.19472625]
["bitfinex","ETHUSD",1729195430559,0.03451502,2601.4,2601.1,7.03914625]
["bitfinex","ETHUSD",1729195432436,0.03451502,2601.4,2601.1,7.03920625]
["bitfinex","ETHUSD",1729195432869,0.762,2601.5,2601.1,7.03920625]
["bitfinex","ETHUSD",1729195435273,0.762,2601.5,2601.1,3.19472625]
["bitfinex","ETHUSD",1729195435478,0.762,2601.5,2601.1,7.03923625]
["bitfinex","ETHUSD",1729195435840,0.762,2601.5,2601.2,3.84434]
["bitfinex","ETHUSD",1729195438253,0.762,2601.5,2601.1,7.03924625]
["bitfinex","ETHUSD",1729195438686,0.762,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1729195438879,0.762,2601.5,2601.1,7.03921625]
["bitfinex","ETHUSD",1729195439685,0.762,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1729195440343,0.762,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1729195440535,0.762,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1729195440761,0.762,2601.5,2601.1,7.03923625]
["bitfinex","ETHUSD",1729195441161,0.762,2601.5,2601.2,4.83101347]
["bitfinex","ETHUSD",1729195441364,0.762,2601.5,2601.3,3.8442]
["bitfinex","ETHUSD",1729195441568,0.7956,2601.9,2601.3,3.8442]
["bitfinex","ETHUSD",1729195441785,0.7956,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1729195442143,0.7956,2601.9,2601.5,7.68771]
["bitfinex","ETHUSD",1729195442455,0.7956,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1729195443140,4.63902,2601.9,2601.4,5.62998055]
["bitfinex","ETHUSD",1729195443338,4.63897,2601.9,2601.4,4.83122334]
["bitfinex","ETHUSD",1729195443645,4.63897,2601.9,2601.4,1.78590055]
["bitfinex","ETHUSD",1729195443646,3.8436,2601.8,2601.4,1.78590055]
["bitfinex","ETHUSD",1729195443803,0.7956,2601.6,2601.2,1.78590055]
["bitfinex","ETHUSD",1729195443969,0.7956,2601.6,2601.2,0.79875721]
["bitfinex","ETHUSD",1729195443970,4.63945,2601.6,2601.2,0.79875721]
["bitfinex","ETHUSD",1729195444495,0.7956,2601.6,2601.2,0.79875721]
["bitfinex","ETHUSD",1729195444800,4.63945,2601.6,2601.2,1.78678764]
["bitfinex","ETHUSD",1729195444960,3.84398,2601.5,2601.2,1.78678764]
["bitfinex","ETHUSD",1729195445156,5.487761,2601.6,2601.2,1.78678764]
["bitfinex","ETHUSD",1729195445157,9.331681,2601.6,2601.2,1.78678764]
["bitfinex","ETHUSD",1729195445366,5.487761,2601.6,2601.2,1.78678764]
["bitfinex","ETHUSD",1729195445589,9.331671,2601.6,2601.2,1.78678764]
["bitfinex","ETHUSD",1729195445888,0.9331671,2601.5,2601.2,1.78678764]
["bitfinex","ETHUSD",1729195446102,4.63945,2601.6,2601.3,1.78678764]
["bitfinex","ETHUSD",1729195446395,4.63945,2601.6,2601.4,0.98803043]
["bitfinex","ETHUSD",1729195446897,4.63945,2601.6,2601.3,1.78678764]
["bitfinex","ETHUSD",1729195447056,4.63945,2601.6,2601.2,1.78678764]
["bitfinex","ETHUSD",1729195447057,3.84402,2601.5,2601.2,1.78678764]
["bitfinex","ETHUSD",1729195447258,4.61218,2601.4,2601.3,0.98803043]
["bitfinex","ETHUSD",1729195447466,4.61218,2601.4,2601.2,0.79875721]
["bitfinex","ETHUSD",1729195447467,3.84425,2601.3,2601.2,0.79875721]
["bitfinex","ETHUSD",1729195447683,1.23947472,2601.3,2601.1,1.78955228]
["bitfinex","ETHUSD",1729195447980,1.23947472,2601.3,2601.2,0.99079507]
["bitfinex","ETHUSD",1729195448312,3.84423,2601.3,2601.2,1.78955228]
["bitfinex","ETHUSD",1729195448808,4.61221,2601.4,2601.2,1.78955228]
["bitfinex","ETHUSD",1729195449000,4.61221,2601.4,2601.3,0.99079507]
["bitfinex","ETHUSD",1729195449205,0.7681,2601.4,2601.3,0.99079507]
["bitfinex","ETHUSD",1729195449408,1.229307,2601.4,2601.3,0.99079507]
["bitfinex","ETHUSD",1729195449580,1.229307,2601.4,2601.2,0.99079507]
["bitfinex","ETHUSD",1729195449781,1.229307,2601.4,2601.1,0.79875721]
["bitfinex","ETHUSD",1729195449985,5.073387,2601.4,2601.2,0.99179068]
["bitfinex","ETHUSD",1729195450463,5.073387,2601.4,2601.2,0.99175632]
["bitfinex","ETHUSD",1729195450668,0.8917357,2601.3,2601.2,0.99175632]
["bitfinex","ETHUSD",1729195451477,4.7359657,2601.3,2601.2,0.99175632]
["bitfinex","ETHUSD",1729195451705,0.8917357,2601.3,2601.2,0.99175632]
["bitfinex","ETHUSD",1729195451905,4.7359657,2601.3,2601.2,0.99175632]
["bitfinex","ETHUSD",1729195452604,0.8917357,2601.3,2601.2,0.99175632]
["bitfinex","ETHUSD",1729195453412,0.8917357,2601.3,2601.1,1.79051353]
["bitfinex","ETHUSD",1729195453583,0.8917357,2601.3,2601.1,0.79875721]
["bitfinex","ETHUSD",1729195453778,0.8917357,2601.3,2601.1,1.79051353]
["bitfinex","ETHUSD",1729195454005,0.8917357,2601.3,2601.1,0.79875721]
["bitfinex","ETHUSD",1729195454172,0.8917357,2601.3,2601.2,0.99175632]
["bitfinex","ETHUSD",1729195454376,0.8917357,2601.3,2601.1,1.79051353]
["bitfinex","ETHUSD",1729195454575,0.8917357,2601.3,2601.1,0.79875721]
["bitfinex","ETHUSD",1729195454787,0.8917357,2601.3,2601.1,1.79051353]
["bitfinex","ETHUSD",1729195454995,0.8917357,2601.3,2601.1,0.79875721]
["bitfinex","ETHUSD",1729195455213,0.8917357,2601.3,2601.2,0.99175632]
["bitfinex","ETHUSD",1729195455782,0.8917357,2601.3,2601.2,0.99173692]
["bitfinex","ETHUSD",1729195456821,1.12324893,2601.4,2601.2,0.99173692]
["bitfinex","ETHUSD",1729195456822,0.35514893,2601.4,2601.2,0.99173692]
["bitfinex","ETHUSD",1729195457327,0.35514893,2601.4,2601.3,1.79049413]
["bitfinex","ETHUSD",1729195457812,0.35514893,2601.4,2601.3,0.99173692]
["bitfinex","ETHUSD",1729195457999,0.35514893,2601.4,2601.3,2.18939431]
["bitfinex","ETHUSD",1729195458323,0.35514893,2601.4,2601.3,0.99173692]
["bitfinex","ETHUSD",1729195458502,0.35514893,2601.4,2601.3,2.18939431]
["bitfinex","ETHUSD",1729195460525,0.35514893,2601.4,2601.3,2.18965406]
["bitfinex","ETHUSD",1729195461314,0.35514893,2601.4,2601.3,0.99199667]
["bitfinex","ETHUSD",1729195461924,0.35514893,2601.4,2601.3,2.19195223]
["bitfinex","ETHUSD",1729195462086,0.35514893,2601.4,2601.3,2.19200322]
["bitfinex","ETHUSD",1729195462496,0.35514893,2601.4,2601.3,0.99199667]
["bitfinex","ETHUSD",1729195462997,0.35514893,2601.4,2601.3,2.19216059]
["bitfinex","ETHUSD",1729195463227,0.35514893,2601.4,2601.3,3.90688501]
["bitfinex","ETHUSD",1729195463900,0.35514893,2601.4,2601.3,2.30937058]
["bitfinex","ETHUSD",1729195464229,0.35514893,2601.4,2601.3,6.21695278]
["bitfinex","ETHUSD",1729195464534,0.35514893,2601.4,2601.3,8.21644217]
["bitfinex","ETHUSD",1729195464739,0.35514893,2601.4,2601.3,6.15360058]
["bitfinex","ETHUSD",1729195465032,0.35514893,2601.4,2601.3,8.15308997]
["bitfinex","ETHUSD",1729195465241,0.35514893,2601.4,2601.3,8.95747932]
["bitfinex","ETHUSD",1729195467799,0.35514893,2601.4,2601.3,5.11324932]
["bitfinex","ETHUSD",1729195467998,0.35514893,2601.4,2601.3,2.31026239]
["bitfinex","ETHUSD",1729195468507,0.35514893,2601.4,2601.3,3.9118829]
["bitfinex","ETHUSD",1729195468927,0.35514893,2601.4,2601.3,0.99288848]
["bitfinex","ETHUSD",1729195469227,0.35514893,2601.4,2601.3,3.9118829]
["bitfinex","ETHUSD",1729195469803,0.35514893,2601.4,2601.3,3.91238094]
["bitfinex","ETHUSD",1729195470339,1.17824893,2601.4,2601.3,0.99338652]
["bitfinex","ETHUSD",1729195470555,5.52454882,2601.4,2601.3,1.79445327]
["bitfinex","ETHUSD",1729195470696,3.84437,2601.2,2601.0,0.80106675]
["bitfinex","ETHUSD",1729195471046,4.66777,2601.0,2600.8,0.80106675]
["bitfinex","ETHUSD",1729195471249,4.66807,2600.8,2600.7,0.80106675]
["bitfinex","ETHUSD",1729195471400,3.84511,2600.7,2600.6,0.80106675]
["bitfinex","ETHUSD",1729195471597,3.84511,2600.7,2600.6,0.9936873]
["bitfinex","ETHUSD",1729195471904,5.39907955,2600.7,2600.6,0.9936873]
["bitfinex","ETHUSD",1729195472428,3.84541,2600.5,2600.2,0.80106675]
["bitfinex","ETHUSD",1729195472732,3.84541,2600.5,2600.3,0.99332272]
["bitfinex","ETHUSD",1729195472733,4.66806,2600.4,2600.3,0.99332272]
["bitfinex","ETHUSD",1729195473437,0.8225,2600.4,2600.2,0.99332272]
["bitfinex","ETHUSD",1729195474369,0.8225,2600.4,2600.2,0.99272844]
["bitfinex","ETHUSD",1729195474545,0.8225,2600.4,2600.1,0.80106675]
["bitfinex","ETHUSD",1729195474546,0.8225,2600.4,2600.1,1.79379519]
["bitfinex","ETHUSD",1729195474737,8.87356179,2600.7,2600.1,1.79379519]
["bitfinex","ETHUSD",1729195474946,0.7792,2600.6,2600.1,1.79379519]
["bitfinex","ETHUSD",1729195475139,4.20041433,2600.7,2600.2,2.57569519]
["bitfinex","ETHUSD",1729195475583,3.84526,2600.6,2600.2,2.57569519]
["bitfinex","ETHUSD",1729195475738,3.84537,2600.6,2600.2,0.7819]
["bitfinex","ETHUSD",1729195476202,3.84537,2600.6,2600.1,1.79379519]
["bitfinex","ETHUSD",1729195476495,3.84537,2600.6,2600.1,0.80106675]
["bitfinex","ETHUSD",1729195476670,3.84537,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1729195476877,3.84537,2600.6,2600.1,4.83870844]
["bitfinex","ETHUSD",1729195477246,3.84537,2600.6,2600.1,0.99272844]
["bitfinex","ETHUSD",1729195477480,3.84537,2600.6,2600.0,5.42898675]
["bitfinex","ETHUSD",1729195477887,0.35521433,2600.7,2600.0,5.42898675]
["bitfinex","ETHUSD",1729195478107,0.35521433,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1729195478108,4.20033433,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1729195478901,3.84527,2600.6,2600.1,4.83707767]
["bitfinex","ETHUSD",1729195479365,3.84527,2600.6,2600.1,4.87701236]
["bitfinex","ETHUSD",1729195479563,3.84527,2600.6,2600.1,4.83707767]
["bitfinex","ETHUSD",1729195479803,4.20033433,2600.7,2600.1,4.83707767]
["bitfinex","ETHUSD",1729195480209,8.04554433,2600.7,2600.1,4.83707767]
["bitfinex","ETHUSD",1729195480806,4.20033433,2600.7,2600.1,4.83707767]
["bitfinex","ETHUSD",1729195481174,8.04553433,2600.7,2600.1,4.83707767]
["bitfinex","ETHUSD",1729195481390,4.20033433,2600.7,2600.1,4.83707767]
["bitfinex","ETHUSD",1729195481587,4.20033433,2600.7,2600.2,3.84581]
["bitfinex","ETHUSD",1729195481796,4.20033433,2600.7,2600.1,4.91336351]
["bitfinex","ETHUSD",1729195481997,3.84528,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1729195483380,4.20033433,2600.7,2600.1,7.69192]
["bitfinex","ETHUSD",1729195483905,4.20033433,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1729195484112,8.04556433,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1729195485213,3.84527,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1729195486286,4.20034433,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1729195486470,4.20034433,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1729195486471,8.04555433,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1729195486677,3.84527,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1729195487696,4.20034433,2600.7,2600.0,1.77212326]
["bitfinex","ETHUSD",1729195487901,4.20034433,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1729195488476,4.20034433,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1729195489096,4.20034433,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1729195489679,3.84526,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1729195491611,3.84526,2600.6,2600.1,3.91184173]
["bitfinex","ETHUSD",1729195492104,3.84526,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1729195493659,3.84526,2600.6,2600.0,5.61815067]
["bitfinex","ETHUSD",1729195494353,0.35521433,2600.7,2600.0,1.77202067]
["bitfinex","ETHUSD",1729195494553,4.66422,2600.5,2600.0,1.77202067]
["bitfinex","ETHUSD",1729195494863,4.66422,2600.5,2600.0,0.7819]
["bitfinex","ETHUSD",1729195494864,3.84565,2600.4,2600.0,0.7819]
["bitfinex","ETHUSD",1729195495586,4.66422,2600.5,2600.0,0.7819]
["bitfinex","ETHUSD",1729195495786,4.66422,2600.5,2600.0,4.62796]
["bitfinex","ETHUSD",1729195495991,0.35521433,2600.7,2600.0,5.24625251]
["bitfinex","ETHUSD",1729195496238,0.35521433,2600.7,2600.4,0.7603]
["bitfinex","ETHUSD",1729195496349,0.35521433,2600.7,2600.4,0.82233992]
["bitfinex","ETHUSD",1729195496686,0.35521433,2600.7,2600.4,4.66787992]
["bitfinex","ETHUSD",1729195496849,0.35521433,2600.7,2600.4,5.13466791]
["bitfinex","ETHUSD",1729195497251,0.35521433,2600.7,2600.4,5.07262799]
["bitfinex","ETHUSD",1729195497491,4.20034433,2600.7,2600.2,5.59573649]
["bitfinex","ETHUSD",1729195497652,4.20034433,2600.7,2600.2,4.60609]
["bitfinex","ETHUSD",1729195497848,4.20034433,2600.7,2600.2,5.59577144]
["bitfinex","ETHUSD",1729195498867,0.35521433,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1729195499076,0.35521433,2600.7,2600.3,3.91153961]
["bitfinex","ETHUSD",1729195500385,0.35521433,2600.7,2600.3,3.84562]
["bitfinex","ETHUSD",1729195501278,0.35521433,2600.7,2600.4,3.92236275]
["bitfinex","ETHUSD",1729195501479,0.35521433,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1729195501775,0.35521433,2600.7,2600.4,0.07690275]
["bitfinex","ETHUSD",1729195501974,0.35521433,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1729195502175,0.35521433,2600.7,2600.3,4.83544013]
["bitfinex","ETHUSD",1729195502350,0.35521433,2600.7,2600.3,5.69459493]
["bitfinex","ETHUSD",1729195502680,0.35521433,2600.7,2600.3,8.68106013]
["bitfinex","ETHUSD",1729195502851,0.35521433,2600.7,2600.4,3.84554]
["bitfinex","ETHUSD",1729195503352,0.35521433,2600.7,2600.4,3.92244166]
["bitfinex","ETHUSD",1729195503895,0.35521433,2600.7,2600.4,3.92238166]
["bitfinex","ETHUSD",1729195504321,0.35521433,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1729195506292,0.35521433,2600.7,2600.5,4.62961]
["bitfinex","ETHUSD",1729195506497,0.35521433,2600.7,2600.5,4.62952]
["bitfinex","ETHUSD",1729195506697,0.35521433,2600.7,2600.5,8.47485]
["bitfinex","ETHUSD",1729195508837,0.35521433,2600.7,2600.6,3.92215692]
["bitfinex","ETHUSD",1729195509532,0.35521433,2600.7,2600.6,4.91309508]
["bitfinex","ETHUSD",1729195509697,0.35521433,2600.7,2600.6,4.83619816]
["bitfinex","ETHUSD",1729195509898,0.35521433,2600.7,2600.6,4.91309478]
["bitfinex","ETHUSD",1729195510094,0.35521433,2600.7,2600.6,0.99093816]
["bitfinex","ETHUSD",1729195510298,0.35521433,2600.7,2600.6,0.99099026]
["bitfinex","ETHUSD",1729195510518,0.35521433,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1729195510723,0.35521433,2600.7,2600.6,4.91314713]
["bitfinex","ETHUSD",1729195511670,0.35521433,2600.7,2600.6,3.92215687]
["bitfinex","ETHUSD",1729195511876,0.35521433,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1729195512372,0.35521433,2600.7,2600.6,3.90654673]
["bitfinex","ETHUSD",1729195512667,0.35521433,2600.7,2600.6,5.71421244]
["bitfinex","ETHUSD",1729195513172,0.35521433,2600.7,2600.6,4.83625026]
["bitfinex","ETHUSD",1729195513477,0.35521433,2600.7,2600.6,6.03764543]
["bitfinex","ETHUSD",1729195514253,0.35521433,2600.7,2600.6,11.29223398]
["bitfinex","ETHUSD",1729195514454,0.35521433,2600.7,2600.6,14.22954559]
["bitfinex","ETHUSD",1729195514843,0.35521433,2600.7,2600.6,11.24109448]
["bitfinex","ETHUSD",1729195515030,0.35521433,2600.7,2600.6,12.23332739]
["bitfinex","ETHUSD",1729195515531,0.35521433,2600.7,2600.6,9.97873884]
["bitfinex","ETHUSD",1729195515757,0.35521433,2600.7,2600.6,5.59317075]
["bitfinex","ETHUSD",1729195516075,0.35521433,2600.7,2600.6,3.99223291]
["bitfinex","ETHUSD",1729195516377,0.35521433,2600.7,2600.6,5.19305943]
["bitfinex","ETHUSD",1729195516665,2.05980288,2600.7,2600.6,0.99223291]
["bitfinex","ETHUSD",1729195516838,2.05980288,2600.7,2600.6,1.79321973]
["bitfinex","ETHUSD",1729195517044,2.05980288,2600.7,2600.6,0.99223291]
["bitfinex","ETHUSD",1729195517926,2.05980288,2600.7,2600.6,1.79321268]
["bitfinex","ETHUSD",1729195518127,2.05980288,2600.7,2600.6,0.99223291]
["bitfinex","ETHUSD",1729195518128,6.57110817,2600.7,2600.6,0.99223291]
["bitfinex","ETHUSD",1729195518454,7.37420817,2600.7,2600.6,0.99223291]
["bitfinex","ETHUSD",1729195518654,3.84535,2600.6,2600.4,0.80100321]
["bitfinex","ETHUSD",1729195518914,1.70458855,2600.5,2600.4,0.80100321]
["bitfinex","ETHUSD",1729195519120,1.70458855,2600.5,2600.4,1.79471398]
["bitfinex","ETHUSD",1729195519417,1.70458855,2600.5,2600.4,1.7947142]
["bitfinex","ETHUSD",1729195519912,2.99697322,2600.6,2600.4,1.7947142]
["bitfinex","ETHUSD",1729195520099,2.99697322,2600.6,2600.5,0.99371099]
["bitfinex","ETHUSD",1729195520470,6.84223322,2600.6,2600.5,0.99371099]
["bitfinex","ETHUSD",1729195520978,2.99697322,2600.6,2600.5,0.99371099]
["bitfinex","ETHUSD",1729195522090,6.70801288,2600.7,2600.5,0.99371099]
["bitfinex","ETHUSD",1729195522290,6.70801288,2600.7,2600.6,0.99371099]
["bitfinex","ETHUSD",1729195522480,6.70801288,2600.7,2600.5,0.99371099]
["bitfinex","ETHUSD",1729195522693,6.70801288,2600.7,2600.6,0.99371099]
["bitfinex","ETHUSD",1729195522919,7.76330717,2600.7,2600.6,0.99371099]
["bitfinex","ETHUSD",1729195523121,3.84541,2600.5,2600.4,0.80100321]
["bitfinex","ETHUSD",1729195523326,5.54999855,2600.5,2600.4,1.79498901]
["bitfinex","ETHUSD",1729195523834,3.84541,2600.5,2600.4,0.9939858]
["bitfinex","ETHUSD",1729195523985,7.47367027,2600.5,2600.4,1.79507413]
["bitfinex","ETHUSD",1729195524186,7.47367027,2600.5,2600.4,0.99407092]
["bitfinex","ETHUSD",1729195524438,3.84565,2600.4,2600.2,0.80100321]
["bitfinex","ETHUSD",1729195524593,4.97758203,2600.4,2600.3,0.99419566]
["bitfinex","ETHUSD",1729195525535,6.68217058,2600.4,2600.3,0.99419566]
["bitfinex","ETHUSD",1729195526052,2.83652058,2600.4,2600.3,0.99419566]
["bitfinex","ETHUSD",1729195526387,0.7628,2600.5,2600.3,0.99419566]
["bitfinex","ETHUSD",1729195526551,0.7628,2600.5,2600.4,0.99419566]
["bitfinex","ETHUSD",1729195527137,6.68194288,2600.7,2600.4,1.79519887]
["bitfinex","ETHUSD",1729195527450,4.97735433,2600.7,2600.5,0.99396269]
["bitfinex","ETHUSD",1729195527616,5.54984855,2600.6,2600.4,0.99396269]
["bitfinex","ETHUSD",1729195527942,5.54984855,2600.6,2600.2,0.80100321]
["bitfinex","ETHUSD",1729195527943,3.84556,2600.4,2600.2,0.80100321]
["bitfinex","ETHUSD",1729195528140,6.32349427,2600.5,2600.3,0.99410384]
["bitfinex","ETHUSD",1729195528303,1.70458855,2600.4,2600.2,0.80100321]
["bitfinex","ETHUSD",1729195528515,1.70458855,2600.4,2600.3,0.99410684]
["bitfinex","ETHUSD",1729195528853,6.32349427,2600.5,2600.3,0.9940948]
["bitfinex","ETHUSD",1729195529002,6.32349427,2600.5,2600.2,0.80100321]
["bitfinex","ETHUSD",1729195529207,6.32349427,2600.5,2600.3,0.99409408]
["bitfinex","ETHUSD",1729195529547,6.32352427,2600.5,2600.4,0.9938912]
["bitfinex","ETHUSD",1729195529914,0.77347572,2600.5,2600.4,0.9938912]
["bitfinex","ETHUSD",1729195530136,9.39521855,2600.6,2600.4,0.9938912]
["bitfinex","ETHUSD",1729195530338,9.39521855,2600.6,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195530544,6.68198288,2600.7,2600.4,0.99385594]
["bitfinex","ETHUSD",1729195530725,5.54984855,2600.6,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195530926,5.54984855,2600.6,2600.4,0.99377174]
["bitfinex","ETHUSD",1729195531123,5.54984855,2600.6,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195531428,1.13221433,2600.7,2600.4,0.99372115]
["bitfinex","ETHUSD",1729195531429,6.68192288,2600.7,2600.4,0.99372115]
["bitfinex","ETHUSD",1729195531624,1.70458855,2600.6,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195531948,1.70458855,2600.6,2600.4,0.99370977]
["bitfinex","ETHUSD",1729195532151,1.70458855,2600.6,2600.5,0.99370977]
["bitfinex","ETHUSD",1729195532457,6.68192288,2600.7,2600.4,0.99370977]
["bitfinex","ETHUSD",1729195532626,1.70458855,2600.6,2600.5,0.99370977]
["bitfinex","ETHUSD",1729195532827,1.70458855,2600.6,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195532828,4.97733433,2600.7,2600.4,0.99370977]
["bitfinex","ETHUSD",1729195533023,4.97733433,2600.7,2600.5,0.99370977]
["bitfinex","ETHUSD",1729195533338,4.97733433,2600.7,2600.5,0.99385984]
["bitfinex","ETHUSD",1729195533537,4.97733433,2600.7,2600.4,0.99385984]
["bitfinex","ETHUSD",1729195533901,4.97733433,2600.7,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195534069,6.68192288,2600.7,2600.4,0.99378866]
["bitfinex","ETHUSD",1729195534224,6.68192288,2600.7,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195534534,6.68192288,2600.7,2600.4,0.9938206]
["bitfinex","ETHUSD",1729195534735,0.35521433,2600.7,2600.5,0.99375597]
["bitfinex","ETHUSD",1729195535050,0.35521433,2600.7,2600.6,0.9936611]
["bitfinex","ETHUSD",1729195535367,5.90491288,2600.7,2600.6,0.9936611]
["bitfinex","ETHUSD",1729195535562,6.95562917,2600.7,2600.4,0.80100321]
["bitfinex","ETHUSD",1729195535753,4.20032433,2600.7,2600.5,0.99378595]
["bitfinex","ETHUSD",1729195536070,4.20032433,2600.7,2600.4,0.80100321]
["bitfinex","ETHUSD",1729195536238,4.20032433,2600.7,2600.5,0.99381097]
["bitfinex","ETHUSD",1729195536558,4.20032433,2600.7,2600.4,0.80100321]
["bitfinex","ETHUSD",1729195536763,4.20032433,2600.7,2600.5,0.99378993]
["bitfinex","ETHUSD",1729195537071,0.35521433,2600.7,2600.6,0.99370377]
["bitfinex","ETHUSD",1729195540461,2.05980288,2600.7,2600.6,0.99370377]
["bitfinex","ETHUSD",1729195540666,0.35521433,2600.7,2600.6,0.99370377]
["bitfinex","ETHUSD",1729195540861,5.90491288,2600.7,2600.6,0.99370377]
["bitfinex","ETHUSD",1729195541097,4.67125,2600.6,2600.4,0.80100321]
["bitfinex","ETHUSD",1729195541258,1.70458855,2600.5,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195541454,5.54999855,2600.5,2600.4,0.99400432]
["bitfinex","ETHUSD",1729195541779,1.70458855,2600.5,2600.4,0.99400432]
["bitfinex","ETHUSD",1729195541986,5.54999855,2600.5,2600.4,0.99400432]
["bitfinex","ETHUSD",1729195542693,1.70458855,2600.5,2600.4,0.99420983]
["bitfinex","ETHUSD",1729195542850,6.37576855,2600.6,2600.4,0.99420983]
["bitfinex","ETHUSD",1729195543049,4.67118,2600.6,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195543301,1.70458855,2600.5,2600.4,0.99423637]
["bitfinex","ETHUSD",1729195544370,7.36798981,2600.6,2600.4,0.99423637]
["bitfinex","ETHUSD",1729195544556,7.36798981,2600.6,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195544893,7.36798981,2600.6,2600.4,0.99428116]
["bitfinex","ETHUSD",1729195545056,7.36798981,2600.6,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195545263,7.36798981,2600.6,2600.4,0.99425352]
["bitfinex","ETHUSD",1729195545571,7.36798981,2600.6,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195545876,3.84541,2600.5,2600.4,0.99420047]
["bitfinex","ETHUSD",1729195546078,7.36798981,2600.6,2600.4,0.99420047]
["bitfinex","ETHUSD",1729195546281,5.55000855,2600.5,2600.3,0.80100321]
["bitfinex","ETHUSD",1729195546491,5.00226541,2600.5,2600.4,0.99423152]
["bitfinex","ETHUSD",1729195546811,3.84556,2600.4,2600.3,0.99423152]
["bitfinex","ETHUSD",1729195547005,5.55014855,2600.4,2600.3,0.99423152]
["bitfinex","ETHUSD",1729195547514,5.55014855,2600.4,2600.1,1.20148212]
["bitfinex","ETHUSD",1729195547515,5.55014855,2600.4,2600.1,0.80100321]
["bitfinex","ETHUSD",1729195547662,5.55014855,2600.4,2600.2,0.99436824]
["bitfinex","ETHUSD",1729195547663,9.39579855,2600.4,2600.2,0.99436824]
["bitfinex","ETHUSD",1729195547868,5.55029855,2600.3,2600.2,0.80100321]
["bitfinex","ETHUSD",1729195548117,5.55029855,2600.3,2599.9,0.80100321]
["bitfinex","ETHUSD",1729195548118,4.67205,2600.2,2599.9,0.80100321]
["bitfinex","ETHUSD",1729195548272,1.70458855,2600.0,2599.8,1.79551239]
["bitfinex","ETHUSD",1729195548468,1.70458855,2599.9,2599.7,0.80100321]
["bitfinex","ETHUSD",1729195548706,1.70458855,2599.9,2599.8,0.9945811]
["bitfinex","ETHUSD",1729195549280,2.14056634,2599.9,2599.8,0.9945811]
["bitfinex","ETHUSD",1729195549514,0.43597779,2599.9,2599.7,0.9945811]
["bitfinex","ETHUSD",1729195549818,2.05989344,2600.0,2599.7,0.99438893]
["bitfinex","ETHUSD",1729195550186,1.70458855,2599.8,2599.7,0.99438893]
["bitfinex","ETHUSD",1729195550386,2.48238855,2599.8,2599.6,0.99438893]
["bitfinex","ETHUSD",1729195550587,0.7778,2599.8,2599.6,0.99438893]
["bitfinex","ETHUSD",1729195551226,0.7778,2599.8,2599.5,3.80100321]
["bitfinex","ETHUSD",1729195551227,0.7778,2599.8,2599.5,4.79539214]
["bitfinex","ETHUSD",1729195551515,0.7778,2599.8,2599.5,1.79539214]
["bitfinex","ETHUSD",1729195552017,0.7778,2599.8,2599.5,1.79497569]
["bitfinex","ETHUSD",1729195552228,0.7778,2599.8,2599.5,0.99397248]
["bitfinex","ETHUSD",1729195552529,2.48238855,2599.8,2599.5,0.99397248]
["bitfinex","ETHUSD",1729195552725,2.48238855,2599.8,2599.4,6.40737569]
["bitfinex","ETHUSD",1729195552929,1.70458855,2599.9,2599.5,4.84080248]
["bitfinex","ETHUSD",1729195553588,1.70458855,2599.9,2599.5,5.64180569]
["bitfinex","ETHUSD",1729195554014,1.70458855,2599.9,2599.5,3.84683]
["bitfinex","ETHUSD",1729195554291,3.84645,2599.8,2599.4,1.79454342]
["bitfinex","ETHUSD",1729195554522,1.70458855,2599.5,2599.3,0.99354021]
["bitfinex","ETHUSD",1729195554836,3.84718,2599.3,2599.2,0.99354021]
["bitfinex","ETHUSD",1729195555033,3.84718,2599.3,2599.0,2.52676988]
["bitfinex","ETHUSD",1729195555034,4.63088,2599.3,2599.0,0.99390814]
["bitfinex","ETHUSD",1729195555191,4.63088,2599.3,2598.9,1.80900814]
["bitfinex","ETHUSD",1729195555391,1.70458855,2599.0,2598.7,1.79491135]
["bitfinex","ETHUSD",1729195555621,1.70458855,2598.8,2598.6,5.64306135]
["bitfinex","ETHUSD",1729195555825,1.70458855,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1729195556785,1.70458855,2598.9,2598.6,0.99321425]
["bitfinex","ETHUSD",1729195556992,3.84751,2599.1,2598.6,0.99321425]
["bitfinex","ETHUSD",1729195556993,1.70458855,2599.0,2598.6,4.84135425]
["bitfinex","ETHUSD",1729195557187,1.70458855,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1729195557901,4.63097,2599.3,2598.5,0.8151]
["bitfinex","ETHUSD",1729195558107,4.63097,2599.3,2598.7,3.848]
["bitfinex","ETHUSD",1729195558415,3.84736,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1729195560247,4.6309,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1729195560416,4.6309,2599.3,2598.7,3.848]
["bitfinex","ETHUSD",1729195560598,0.7837,2599.3,2598.8,3.84787]
["bitfinex","ETHUSD",1729195560796,4.202531,2599.4,2598.7,3.848]
["bitfinex","ETHUSD",1729195560797,0.355401,2599.4,2598.9,4.66019]
["bitfinex","ETHUSD",1729195561001,4.202471,2599.4,2598.9,4.66019]
["bitfinex","ETHUSD",1729195561208,0.355401,2599.4,2598.9,4.66019]
["bitfinex","ETHUSD",1729195561540,0.355401,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1729195561698,0.355401,2599.4,2599.3,0.8125]
["bitfinex","ETHUSD",1729195562635,4.202531,2599.4,2599.1,0.8125]
["bitfinex","ETHUSD",1729195562838,4.202531,2599.4,2598.9,4.66017]
["bitfinex","ETHUSD",1729195563204,0.355401,2599.4,2598.9,0.8125]
["bitfinex","ETHUSD",1729195564037,0.355401,2599.4,2599.0,3.84753]
["bitfinex","ETHUSD",1729195566146,0.355401,2599.4,2599.0,7.69508]
["bitfinex","ETHUSD",1729195566636,0.355401,2599.4,2599.0,3.84753]
["bitfinex","ETHUSD",1729195568251,0.355401,2599.4,2599.0,7.69509]
["bitfinex","ETHUSD",1729195568541,0.355401,2599.4,2599.0,3.84753]
["bitfinex","ETHUSD",1729195569944,4.202471,2599.4,2598.9,3.8125]
["bitfinex","ETHUSD",1729195570307,0.355401,2599.4,2598.9,7.66023]
["bitfinex","ETHUSD",1729195570507,0.355401,2599.4,2598.9,3.8125]
["bitfinex","ETHUSD",1729195570747,0.355401,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1729195571128,0.355401,2599.4,2598.9,3.8125]
["bitfinex","ETHUSD",1729195571129,0.355401,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1729195571514,3.8469,2599.5,2598.9,7.66014]
["bitfinex","ETHUSD",1729195571707,3.8469,2599.5,2599.0,3.84759]
["bitfinex","ETHUSD",1729195572925,3.8469,2599.5,2598.9,7.66024]
["bitfinex","ETHUSD",1729195573318,3.84705,2599.4,2598.9,7.66024]
["bitfinex","ETHUSD",1729195573523,0.7621,2599.3,2598.9,3.0]
["bitfinex","ETHUSD",1729195573726,4.60971,2599.1,2598.5,4.64936321]
["bitfinex","ETHUSD",1729195573947,3.84765,2599.0,2598.5,4.83967277]
["bitfinex","ETHUSD",1729195574129,3.84789,2598.9,2598.4,4.67176]
["bitfinex","ETHUSD",1729195574450,3.84789,2598.9,2598.3,0.85874651]
["bitfinex","ETHUSD",1729195574451,4.61011,2598.8,2598.3,1.04927822]
["bitfinex","ETHUSD",1729195574750,4.61004,2598.8,2598.3,3.9063833]
["bitfinex","ETHUSD",1729195575111,0.7621,2598.8,2598.4,3.84848]
["bitfinex","ETHUSD",1729195575328,4.60974,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729195575739,0.7621,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1729195576079,0.7621,2599.0,2598.6,0.8233]
["bitfinex","ETHUSD",1729195576230,3.84727,2599.3,2598.7,3.84793]
["bitfinex","ETHUSD",1729195576231,0.7621,2599.2,2598.7,3.84793]
["bitfinex","ETHUSD",1729195576573,0.7621,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1729195576950,0.7621,2599.2,2598.8,3.84781]
["bitfinex","ETHUSD",1729195577147,1.11757545,2599.2,2598.8,3.84781]
["bitfinex","ETHUSD",1729195578736,1.11757545,2599.2,2598.6,4.6715]
["bitfinex","ETHUSD",1729195578994,1.11757545,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1729195579438,1.11757545,2599.2,2598.7,3.92039438]
["bitfinex","ETHUSD",1729195579771,1.11757545,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1729195579975,4.96503545,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1729195580209,1.11757545,2599.2,2598.6,0.8233]
["bitfinex","ETHUSD",1729195580337,1.11757545,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1729195580537,4.96491545,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1729195581150,1.11757545,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1729195581535,4.96502545,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1729195582078,1.11757545,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1729195582372,4.96495545,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1729195586524,4.96495545,2599.2,2598.6,4.6715]
["bitfinex","ETHUSD",1729195586783,8.81238545,2599.2,2598.6,8.51964]
["bitfinex","ETHUSD",1729195587262,4.96495545,2599.2,2598.6,4.67144]
["bitfinex","ETHUSD",1729195587578,8.81237545,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1729195587792,1.70707589,2598.9,2598.7,3.84799]
["bitfinex","ETHUSD",1729195590099,2.51017589,2598.8,2598.6,0.99225831]
["bitfinex","ETHUSD",1729195590397,1.70707589,2598.7,2598.4,4.79326152]
["bitfinex","ETHUSD",1729195590569,1.70707589,2598.5,2598.4,3.99225831]
["bitfinex","ETHUSD",1729195590891,2.06255536,2598.5,2598.4,3.99225831]
["bitfinex","ETHUSD",1729195591082,2.06255536,2598.5,2598.4,0.99225831]
["bitfinex","ETHUSD",1729195591392,2.06255536,2598.5,2598.4,3.80100321]
["bitfinex","ETHUSD",1729195591594,2.06255536,2598.5,2598.4,0.80100321]
["bitfinex","ETHUSD",1729195591899,2.06255536,2598.5,2598.3,3.80100321]
["bitfinex","ETHUSD",1729195592113,2.06255536,2598.5,2598.3,4.79507482]
["bitfinex","ETHUSD",1729195593258,2.06255536,2598.5,2598.4,1.79507482]
["bitfinex","ETHUSD",1729195593759,0.35547947,2598.5,2598.4,1.79507482]
["bitfinex","ETHUSD",1729195594389,2.06255536,2598.5,2598.4,1.79507482]
["bitfinex","ETHUSD",1729195594570,2.06255536,2598.5,2598.4,0.80100321]
["bitfinex","ETHUSD",1729195596376,0.35547947,2598.5,2598.4,0.80100321]
["bitfinex","ETHUSD",1729195596600,2.06255536,2598.5,2598.4,0.80100321]
["bitfinex","ETHUSD",1729195599467,2.86875536,2598.5,2598.4,0.80100321]
["bitfinex","ETHUSD",1729195600007,7.7736349,2598.5,2598.4,0.80100321]
["bitfinex","ETHUSD",1729195600307,7.7736349,2598.5,2598.3,0.80100321]
["bitfinex","ETHUSD",1729195600308,3.84852,2598.4,2598.3,0.80100321]
["bitfinex","ETHUSD",1729195600491,3.84852,2598.4,2598.2,0.80100321]
["bitfinex","ETHUSD",1729195600492,3.84867,2598.3,2598.2,0.80100321]
["bitfinex","ETHUSD",1729195600693,5.55574589,2598.3,2598.2,0.80100321]
["bitfinex","ETHUSD",1729195601209,1.70707589,2598.3,2598.2,0.80100321]
["bitfinex","ETHUSD",1729195606394,1.70707589,2598.3,2598.1,0.80100321]
["bitfinex","ETHUSD",1729195606596,1.70707589,2598.2,2598.1,0.80100321]
["bitfinex","ETHUSD",1729195606785,1.70707589,2598.2,2598.0,1.20148212]
["bitfinex","ETHUSD",1729195606786,2.47987589,2598.2,2598.0,0.80100321]
["bitfinex","ETHUSD",1729195607116,5.91158288,2598.1,2598.0,0.80100321]
["bitfinex","ETHUSD",1729195607314,5.91158288,2598.1,2597.9,1.33051607]
["bitfinex","ETHUSD",1729195607484,1.70707589,2598.0,2597.9,1.33051607]
["bitfinex","ETHUSD",1729195607681,5.55618589,2598.0,2597.9,1.33051607]
["bitfinex","ETHUSD",1729195607881,6.32898589,2598.0,2597.9,1.33051607]
["bitfinex","ETHUSD",1729195608085,7.1162813,2598.0,2597.7,0.9946234]
["bitfinex","ETHUSD",1729195608288,1.70707589,2597.8,2597.7,0.9946234]
["bitfinex","ETHUSD",1729195608584,1.70707589,2597.8,2597.7,0.19362019]
["bitfinex","ETHUSD",1729195609079,1.70707589,2597.8,2597.7,0.9946234]
["bitfinex","ETHUSD",1729195609234,1.70707589,2597.8,2597.7,0.19362019]
["bitfinex","ETHUSD",1729195609788,1.70707589,2597.9,2597.7,0.19362019]
["bitfinex","ETHUSD",1729195610705,0.7728,2598.0,2597.7,0.19362019]
["bitfinex","ETHUSD",1729195611029,1.70707589,2598.0,2597.7,1.00092019]
["bitfinex","ETHUSD",1729195611226,1.70707589,2597.9,2597.7,1.00092019]
["bitfinex","ETHUSD",1729195611398,1.70707589,2598.0,2597.7,4.85040019]
["bitfinex","ETHUSD",1729195611745,0.35554699,2598.1,2597.9,3.84922]
["bitfinex","ETHUSD",1729195612330,2.06262288,2598.1,2597.9,3.84922]
["bitfinex","ETHUSD",1729195612927,2.06262288,2598.1,2597.8,0.80100321]
["bitfinex","ETHUSD",1729195613152,2.06262288,2598.1,2597.8,4.65036321]
["bitfinex","ETHUSD",1729195613356,2.06262288,2598.1,2597.7,5.6514034]
["bitfinex","ETHUSD",1729195613357,1.70707589,2597.9,2597.7,5.6514034]
["bitfinex","ETHUSD",1729195613657,0.35554699,2598.1,2597.7,0.19362019]
["bitfinex","ETHUSD",1729195613658,1.70707589,2597.8,2597.7,0.19362019]
["bitfinex","ETHUSD",1729195614019,1.70707589,2597.8,2597.6,0.80100321]
["bitfinex","ETHUSD",1729195614353,5.55648589,2597.8,2597.5,0.80100321]
["bitfinex","ETHUSD",1729195614514,0.8292,2597.6,2597.5,0.80100321]
["bitfinex","ETHUSD",1729195614715,2.53627589,2597.6,2597.5,0.80100321]
["bitfinex","ETHUSD",1729195614924,2.53627589,2597.6,2597.3,3.85876977]
["bitfinex","ETHUSD",1729195615123,1.70707589,2597.5,2597.3,3.85876977]
["bitfinex","ETHUSD",1729195615357,1.70707589,2597.5,2597.3,7.70889977]
["bitfinex","ETHUSD",1729195615657,2.53627589,2597.6,2597.3,7.70889977]
["bitfinex","ETHUSD",1729195615830,2.53627589,2597.6,2597.4,0.1917446]
["bitfinex","ETHUSD",1729195616153,0.8292,2597.6,2597.4,0.1917446]
["bitfinex","ETHUSD",1729195617654,3.84934,2597.9,2597.4,0.1917446]
["bitfinex","ETHUSD",1729195617859,3.84934,2597.9,2597.4,5.63453781]
["bitfinex","ETHUSD",1729195617860,0.7864,2597.9,2597.4,5.63453781]
["bitfinex","ETHUSD",1729195618953,4.63566,2597.9,2597.4,5.63453781]
["bitfinex","ETHUSD",1729195620939,0.7864,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729195621643,0.7864,2597.9,2597.4,1.78454781]
["bitfinex","ETHUSD",1729195621975,3.84958,2597.7,2597.4,0.1917446]
["bitfinex","ETHUSD",1729195622528,3.84953,2597.8,2597.4,0.1917446]
["bitfinex","ETHUSD",1729195622730,3.84972,2597.6,2597.4,0.1917446]
["bitfinex","ETHUSD",1729195623126,0.7906,2597.5,2597.4,0.1917446]
["bitfinex","ETHUSD",1729195623438,4.64001,2597.8,2597.4,0.1917446]
["bitfinex","ETHUSD",1729195623935,3.84927,2597.9,2597.5,0.7771]
["bitfinex","ETHUSD",1729195624322,3.84926,2597.9,2597.5,0.7771]
["bitfinex","ETHUSD",1729195625325,0.7906,2598.0,2597.5,4.62682]
["bitfinex","ETHUSD",1729195625526,4.20455699,2598.1,2597.6,3.84968]
["bitfinex","ETHUSD",1729195625826,3.84911,2598.0,2597.5,5.42782321]
["bitfinex","ETHUSD",1729195626468,8.05362699,2598.1,2597.5,9.27759321]
["bitfinex","ETHUSD",1729195626626,4.20455699,2598.1,2597.5,5.42782321]
["bitfinex","ETHUSD",1729195626825,4.20455699,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1729195628552,0.35554699,2598.1,2597.8,0.8224]
["bitfinex","ETHUSD",1729195628947,0.35554699,2598.1,2597.8,4.67171]
["bitfinex","ETHUSD",1729195629136,0.35554699,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1729195631069,0.35554699,2598.1,2598.0,5.44831321]
["bitfinex","ETHUSD",1729195631665,0.35554699,2598.1,2598.0,5.52528724]
["bitfinex","ETHUSD",1729195632332,0.35554699,2598.1,2598.0,5.44831321]
["bitfinex","ETHUSD",1729195633063,0.35554699,2598.1,2598.0,4.72428404]
["bitfinex","ETHUSD",1729195633274,0.35554699,2598.1,2598.0,4.64731]
["bitfinex","ETHUSD",1729195633661,0.35554699,2598.1,2598.0,5.44918193]
["bitfinex","ETHUSD",1729195634140,0.35554699,2598.1,2598.0,4.72428414]
["bitfinex","ETHUSD",1729195634349,0.35554699,2598.1,2598.0,5.92576626]
["bitfinex","ETHUSD",1729195635730,0.35554699,2598.1,2598.0,4.72428414]
["bitfinex","ETHUSD",1729195635926,0.35554699,2598.1,2598.0,6.32522198]
["bitfinex","ETHUSD",1729195636358,0.35554699,2598.1,2598.0,5.92734169]
["bitfinex","ETHUSD",1729195637361,0.35554699,2598.1,2598.0,5.85036755]
["bitfinex","ETHUSD",1729195637544,0.35554699,2598.1,2598.0,5.88995388]
["bitfinex","ETHUSD",1729195637872,0.35554699,2598.1,2598.0,5.85070033]
["bitfinex","ETHUSD",1729195638385,0.35554699,2598.1,2598.0,4.64731]
["bitfinex","ETHUSD",1729195638553,0.35554699,2598.1,2598.0,5.85096971]
["bitfinex","ETHUSD",1729195638874,0.35554699,2598.1,2598.0,4.64731]
["bitfinex","ETHUSD",1729195640491,0.35554699,2598.1,2598.0,6.24824784]
["bitfinex","ETHUSD",1729195643401,0.35554699,2598.1,2598.0,2.39913784]
["bitfinex","ETHUSD",1729195643988,0.35554699,2598.1,2598.0,1.60093784]
["bitfinex","ETHUSD",1729195645501,0.35554699,2598.1,2598.0,6.34662293]
["bitfinex","ETHUSD",1729195645665,0.35554699,2598.1,2598.0,8.07901909]
["bitfinex","ETHUSD",1729195645867,0.35554699,2598.1,2598.0,9.70949754]
["bitfinex","ETHUSD",1729195646079,0.35554699,2598.1,2598.0,10.70239905]
["bitfinex","ETHUSD",1729195646283,0.35554699,2598.1,2598.0,12.70955698]
["bitfinex","ETHUSD",1729195646494,0.35554699,2598.1,2598.0,11.00210344]
["bitfinex","ETHUSD",1729195646698,0.35554699,2598.1,2598.0,12.70955698]
["bitfinex","ETHUSD",1729195647370,0.35554699,2598.1,2598.0,11.00210344]
["bitfinex","ETHUSD",1729195647551,0.35554699,2598.1,2598.0,12.70814844]
["bitfinex","ETHUSD",1729195650674,0.35554699,2598.1,2598.0,8.99353697]
["bitfinex","ETHUSD",1729195650874,0.35554699,2598.1,2598.0,9.374755]
["bitfinex","ETHUSD",1729195651074,0.35554699,2598.1,2598.0,10.70099051]
["bitfinex","ETHUSD",1729195651617,0.35554699,2598.1,2598.0,12.30656321]
["bitfinex","ETHUSD",1729195651815,0.35554699,2598.1,2598.0,12.70793709]
["bitfinex","ETHUSD",1729195652176,0.35554699,2598.1,2598.0,12.70778553]
["bitfinex","ETHUSD",1729195652814,0.35554699,2598.1,2598.0,12.70775978]
["bitfinex","ETHUSD",1729195653177,0.35554699,2598.1,2598.0,11.00030624]
["bitfinex","ETHUSD",1729195654915,0.35554699,2598.1,2598.0,12.70775978]
["bitfinex","ETHUSD",1729195655618,0.35554699,2598.1,2598.0,12.70747359]
["bitfinex","ETHUSD",1729195657812,0.35554699,2598.1,2598.0,11.00002005]
["bitfinex","ETHUSD",1729195658025,0.35554699,2598.1,2598.0,8.17393697]
["bitfinex","ETHUSD",1729195658231,0.35554699,2598.1,2598.0,10.18042005]
["bitfinex","ETHUSD",1729195658985,0.35554699,2598.1,2598.0,11.88787359]
["bitfinex","ETHUSD",1729195659599,0.35554699,2598.1,2598.0,8.17393697]
["bitfinex","ETHUSD",1729195660689,0.35554699,2598.1,2598.0,10.18073123]
["bitfinex","ETHUSD",1729195661110,0.35554699,2598.1,2598.0,8.17393697]
["bitfinex","ETHUSD",1729195661512,0.35554699,2598.1,2598.0,10.18073123]
["bitfinex","ETHUSD",1729195662521,0.35554699,2598.1,2598.0,11.88818477]
["bitfinex","ETHUSD",1729195664332,0.35554699,2598.1,2598.0,10.70249051]
["bitfinex","ETHUSD",1729195665104,0.35554699,2598.1,2598.0,13.51355051]
["bitfinex","ETHUSD",1729195665428,0.8269,2598.9,2598.6,3.84819]
["bitfinex","ETHUSD",1729195665628,0.8269,2599.4,2598.9,3.84767]
["bitfinex","ETHUSD",1729195665937,0.8269,2599.4,2599.0,4.65031658]
["bitfinex","ETHUSD",1729195665938,1.38234935,2599.4,2599.0,4.65031658]
["bitfinex","ETHUSD",1729195666149,0.8269,2599.4,2599.1,3.84745]
["bitfinex","ETHUSD",1729195666297,0.8269,2599.4,2599.0,6.35777012]
["bitfinex","ETHUSD",1729195666593,0.8269,2599.4,2599.0,4.65031658]
["bitfinex","ETHUSD",1729195666794,0.8269,2599.4,2599.0,0.80269658]
["bitfinex","ETHUSD",1729195667714,0.55,2599.3,2599.0,0.80269658]
["bitfinex","ETHUSD",1729195671054,3.08435354,2599.1,2599.0,0.80269658]
["bitfinex","ETHUSD",1729195671200,3.08435354,2599.1,2598.8,1.20431829]
["bitfinex","ETHUSD",1729195671201,0.55,2599.0,2598.8,0.80269658]
["bitfinex","ETHUSD",1729195671545,0.55,2598.8,2598.7,0.80269658]
["bitfinex","ETHUSD",1729195671846,0.55,2598.8,2598.6,0.80269658]
["bitfinex","ETHUSD",1729195672217,0.55,2598.8,2598.7,0.80269658]
["bitfinex","ETHUSD",1729195672744,0.55,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1729195672952,1.70745354,2599.2,2598.7,9.37962078]
["bitfinex","ETHUSD",1729195672953,0.05,2599.0,2598.7,9.37962078]
["bitfinex","ETHUSD",1729195673158,0.8269,2599.1,2598.9,0.80263246]
["bitfinex","ETHUSD",1729195676834,0.8269,2599.1,2598.8,0.80263246]
["bitfinex","ETHUSD",1729195677527,0.55,2599.0,2598.8,0.80263246]
["bitfinex","ETHUSD",1729195677733,0.762,2598.9,2598.7,0.18937526]
["bitfinex","ETHUSD",1729195677934,0.55,2598.8,2598.7,0.18937526]
["bitfinex","ETHUSD",1729195678141,0.55,2598.8,2598.7,0.99200772]
["bitfinex","ETHUSD",1729195678341,0.55,2598.8,2598.7,0.18937526]
["bitfinex","ETHUSD",1729195681152,4.39792,2598.8,2598.7,0.18937526]
["bitfinex","ETHUSD",1729195681545,4.39792,2598.8,2598.6,0.80263246]
["bitfinex","ETHUSD",1729195681745,0.55,2598.8,2598.6,0.80263246]
["bitfinex","ETHUSD",1729195682938,0.55,2598.8,2598.6,0.99238621]
["bitfinex","ETHUSD",1729195683740,0.55,2598.8,2598.6,0.18975375]
["bitfinex","ETHUSD",1729195684234,0.55,2598.8,2598.6,0.99238621]
["bitfinex","ETHUSD",1729195688287,4.39802,2598.8,2598.6,0.99238621]
["bitfinex","ETHUSD",1729195688601,5.17582,2598.6,2598.4,0.80263246]
["bitfinex","ETHUSD",1729195688896,4.39852,2598.4,2598.3,0.80263246]
["bitfinex","ETHUSD",1729195689104,4.39852,2598.4,2598.1,0.05774711]
["bitfinex","ETHUSD",1729195689105,4.39867,2598.3,2598.1,0.80263246]
["bitfinex","ETHUSD",1729195689259,4.39911,2598.0,2597.8,1.20431829]
["bitfinex","ETHUSD",1729195689462,3.84926,2597.9,2597.8,0.80412378]
["bitfinex","ETHUSD",1729195689675,0.55,2598.0,2597.8,0.80412378]
["bitfinex","ETHUSD",1729195689859,0.55,2598.0,2597.8,0.9974868]
["bitfinex","ETHUSD",1729195690192,4.39915,2598.0,2597.8,0.9974868]
["bitfinex","ETHUSD",1729195690906,0.55,2598.0,2597.8,0.9974868]
["bitfinex","ETHUSD",1729195691071,4.39912,2598.0,2597.8,0.9974868]
["bitfinex","ETHUSD",1729195691602,4.39912,2598.0,2597.8,0.19336302]
["bitfinex","ETHUSD",1729195692678,8.24833,2598.0,2597.8,0.19336302]
["bitfinex","ETHUSD",1729195692873,5.303463,2598.0,2597.8,0.19336302]
["bitfinex","ETHUSD",1729195693075,0.55,2597.7,2597.6,0.80412378]
["bitfinex","ETHUSD",1729195693405,1.3562,2597.7,2597.5,0.80412378]
["bitfinex","ETHUSD",1729195693606,1.3562,2597.7,2597.4,5.13463985]
["bitfinex","ETHUSD",1729195693909,5.20576,2597.7,2597.4,5.13463985]
["bitfinex","ETHUSD",1729195694512,1.3562,2597.7,2597.4,1.33051607]
["bitfinex","ETHUSD",1729195694665,1.3562,2597.7,2597.4,2.13463985]
["bitfinex","ETHUSD",1729195695291,3.46680788,2598.2,2597.4,2.13463985]
["bitfinex","ETHUSD",1729195695292,0.801,2597.9,2597.4,2.13463985]
["bitfinex","ETHUSD",1729195695493,0.801,2597.9,2597.4,5.98452985]
["bitfinex","ETHUSD",1729195695494,0.55,2597.8,2597.4,5.98452985]
["bitfinex","ETHUSD",1729195695692,0.55,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195696008,4.39942,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195696507,0.55,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195701806,0.55,2597.8,2597.5,4.04622852]
["bitfinex","ETHUSD",1729195703095,0.55,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195705711,0.55,2597.8,2597.5,4.04621852]
["bitfinex","ETHUSD",1729195706074,0.55,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195706520,0.55,2597.8,2597.5,4.04623852]
["bitfinex","ETHUSD",1729195707221,0.55,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195708600,6.10810028,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195708804,0.55,2597.6,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195710699,3.06630028,2597.6,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195710895,1.3577,2597.6,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195712931,0.55,2597.7,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195713092,0.55,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195713436,7.18451131,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195714593,1.70860028,2597.7,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195714931,0.55,2597.6,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195715227,0.55,2597.7,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195716023,0.55,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195716434,2.25860028,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195716788,0.55,2597.8,2597.5,0.19638852]
["bitfinex","ETHUSD",1729195716991,0.55,2597.8,2597.5,6.5622488]
["bitfinex","ETHUSD",1729195717187,0.55,2597.9,2597.5,1.00388852]
["bitfinex","ETHUSD",1729195718046,4.39929,2597.9,2597.5,1.00388852]
["bitfinex","ETHUSD",1729195718948,0.55,2597.9,2597.5,1.00388852]
["bitfinex","ETHUSD",1729195719268,0.55,2597.9,2597.5,2.7124888]
["bitfinex","ETHUSD",1729195722055,0.55,2597.9,2597.5,6.5623188]
["bitfinex","ETHUSD",1729195722412,0.55,2597.9,2597.5,2.7124888]
["bitfinex","ETHUSD",1729195722642,4.39928,2597.9,2597.5,6.5623388]
["bitfinex","ETHUSD",1729195725354,4.39928,2597.9,2597.5,2.7124888]
["bitfinex","ETHUSD",1729195725570,4.39928,2597.9,2597.5,1.00388852]
["bitfinex","ETHUSD",1729195725734,4.39928,2597.9,2597.5,2.7124888]
["bitfinex","ETHUSD",1729195726136,4.39928,2597.9,2597.5,6.5623088]
["bitfinex","ETHUSD",1729195727366,4.39911,2598.0,2597.5,6.5623088]
["bitfinex","ETHUSD",1729195727943,0.55,2597.8,2597.5,6.5623088]
["bitfinex","ETHUSD",1729195728467,0.55,2597.8,2597.5,7.36643258]
["bitfinex","ETHUSD",1729195728867,0.55,2598.0,2597.5,7.36643258]
["bitfinex","ETHUSD",1729195729036,4.3992,2598.0,2597.5,7.36643258]
["bitfinex","ETHUSD",1729195729933,8.24841,2598.0,2597.5,7.36643258]
["bitfinex","ETHUSD",1729195730868,4.3992,2598.0,2597.5,7.36643258]
["bitfinex","ETHUSD",1729195731083,0.55,2597.8,2597.5,7.36643258]
["bitfinex","ETHUSD",1729195731374,0.55,2597.8,2597.6,0.80412378]
["bitfinex","ETHUSD",1729195732473,0.55,2597.9,2597.7,4.65367378]
["bitfinex","ETHUSD",1729195732674,8.49769,2598.4,2597.8,3.28362406]
["bitfinex","ETHUSD",1729195732983,0.36018737,2598.3,2598.1,1.70860028]
["bitfinex","ETHUSD",1729195733147,0.8004,2598.4,2598.1,4.65382925]
["bitfinex","ETHUSD",1729195733345,0.8004,2598.4,2598.2,0.80491925]
["bitfinex","ETHUSD",1729195733751,0.7953,2598.6,2598.3,1.70860028]
["bitfinex","ETHUSD",1729195733975,0.7953,2598.9,2598.5,1.70860028]
["bitfinex","ETHUSD",1729195734178,0.7953,2599.1,2598.7,1.70860028]
["bitfinex","ETHUSD",1729195734386,5.107122,2599.1,2598.7,1.70860028]
["bitfinex","ETHUSD",1729195734554,0.93756755,2599.0,2598.7,2.51351953]
["bitfinex","ETHUSD",1729195734752,0.3606029,2598.9,2598.7,2.51351953]
["bitfinex","ETHUSD",1729195734969,0.3606029,2598.8,2598.7,2.51351953]
["bitfinex","ETHUSD",1729195735482,0.55,2599.0,2598.7,6.36158953]
["bitfinex","ETHUSD",1729195735774,1.06631423,2599.1,2598.9,1.70860028]
["bitfinex","ETHUSD",1729195735981,0.78,2599.3,2599.0,1.70860028]
["bitfinex","ETHUSD",1729195736286,0.78,2599.3,2598.9,3.84775]
["bitfinex","ETHUSD",1729195736287,0.36027083,2599.2,2599.1,1.70860028]
["bitfinex","ETHUSD",1729195736577,3.84673,2599.7,2599.1,1.70860028]
["bitfinex","ETHUSD",1729195736578,8.51557,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1729195736829,8.51557,2599.7,2599.3,1.70860028]
["bitfinex","ETHUSD",1729195736830,1.38239019,2599.6,2599.3,1.70860028]
["bitfinex","ETHUSD",1729195737078,1.38239019,2599.6,2599.2,1.70860028]
["bitfinex","ETHUSD",1729195737079,0.35997316,2599.5,2599.2,1.70860028]
["bitfinex","ETHUSD",1729195737264,3.84688,2599.6,2599.2,1.70860028]
["bitfinex","ETHUSD",1729195737880,3.84688,2599.6,2599.1,7.69479]
["bitfinex","ETHUSD",1729195738103,4.66874,2599.7,2599.1,7.69479]
["bitfinex","ETHUSD",1729195738378,4.66874,2599.7,2599.1,3.84739]
["bitfinex","ETHUSD",1729195739007,4.66874,2599.7,2599.0,1.57921925]
["bitfinex","ETHUSD",1729195739008,0.8221,2600.4,2599.5,3.46581379]
["bitfinex","ETHUSD",1729195739140,0.8221,2600.4,2599.8,3.46581379]
["bitfinex","ETHUSD",1729195739336,4.66774,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1729195739577,4.66774,2600.4,2599.8,8.11709304]
["bitfinex","ETHUSD",1729195739883,4.66774,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1729195740083,0.8221,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1729195740795,0.55,2600.3,2600.0,3.46581379]
["bitfinex","ETHUSD",1729195741089,0.55,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1729195742190,0.55,2600.6,2600.1,3.84589]
["bitfinex","ETHUSD",1729195742353,4.39538,2600.6,2600.0,3.84613]
["bitfinex","ETHUSD",1729195742538,0.55,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1729195742741,0.55,2600.6,2600.2,3.84576]
["bitfinex","ETHUSD",1729195742939,0.55,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1729195743252,4.60965,2601.0,2600.3,0.8197]
["bitfinex","ETHUSD",1729195743461,3.84486,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1729195744408,4.60957,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1729195744565,4.60957,2601.0,2600.4,4.307891]
["bitfinex","ETHUSD",1729195744778,0.7649,2601.0,2600.4,4.307891]
["bitfinex","ETHUSD",1729195745082,0.7649,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1729195745442,0.55,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1729195745780,0.55,2600.9,2600.4,8.153361]
["bitfinex","ETHUSD",1729195746079,0.55,2600.9,2600.4,8.153351]
["bitfinex","ETHUSD",1729195746284,0.55,2600.9,2600.4,4.307891]
["bitfinex","ETHUSD",1729195746440,4.39483,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1729195746643,0.55,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1729195746944,0.55,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1729195748690,3.84505,2600.8,2600.2,7.88500518]
["bitfinex","ETHUSD",1729195748984,0.55,2600.7,2600.2,4.03923518]
["bitfinex","ETHUSD",1729195749286,0.55,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1729195750561,0.55,2600.7,2600.2,7.03924518]
["bitfinex","ETHUSD",1729195750767,0.55,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1729195751653,0.7702,2600.6,2600.3,3.8457]
["bitfinex","ETHUSD",1729195751962,0.55,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1729195754461,0.55,2600.5,2600.2,3.19348518]
["bitfinex","ETHUSD",1729195755715,0.55,2600.5,2600.2,7.03933518]
["bitfinex","ETHUSD",1729195756870,0.55,2600.5,2600.2,0.19348518]
["bitfinex","ETHUSD",1729195757110,4.911988,2600.5,2600.2,0.19348518]
["bitfinex","ETHUSD",1729195757676,1.066548,2600.5,2600.2,0.19348518]
["bitfinex","ETHUSD",1729195758213,4.911988,2600.5,2600.2,0.19348518]
["bitfinex","ETHUSD",1729195760910,1.066548,2600.5,2600.2,0.19348518]
["bitfinex","ETHUSD",1729195761122,0.55,2600.3,2600.2,0.19348518]
["bitfinex","ETHUSD",1729195761277,4.911968,2600.5,2600.2,0.19348518]
["bitfinex","ETHUSD",1729195761480,0.55,2600.3,2600.2,0.19348518]
["bitfinex","ETHUSD",1729195765835,0.55,2600.3,2600.0,3.84609]
["bitfinex","ETHUSD",1729195766336,0.55,2600.4,2600.0,3.84609]
["bitfinex","ETHUSD",1729195767034,0.55,2600.4,2600.0,3.84604]
["bitfinex","ETHUSD",1729195768730,0.55,2600.4,2600.1,0.19413813]
["bitfinex","ETHUSD",1729195770347,0.55,2600.2,2599.9,6.84616]
["bitfinex","ETHUSD",1729195770515,2.25525719,2600.0,2599.6,11.23672]
["bitfinex","ETHUSD",1729195770715,2.25525719,2600.0,2599.7,3.8465]
["bitfinex","ETHUSD",1729195770933,2.25525719,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1729195770934,0.55,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1729195771298,0.55,2600.0,2599.8,4.03921177]
["bitfinex","ETHUSD",1729195771601,0.55,2600.0,2599.8,0.19277177]
["bitfinex","ETHUSD",1729195772201,0.55,2600.0,2599.8,4.03920177]
["bitfinex","ETHUSD",1729195773746,0.55,2600.0,2599.8,4.03913177]
["bitfinex","ETHUSD",1729195774038,1.3163,2600.2,2599.8,4.03913177]
["bitfinex","ETHUSD",1729195775442,3.02155719,2600.2,2599.8,4.03913177]
["bitfinex","ETHUSD",1729195776343,3.02155719,2600.2,2599.8,4.84405102]
["bitfinex","ETHUSD",1729195777143,3.02155719,2600.2,2599.8,4.03913177]
["bitfinex","ETHUSD",1729195777323,3.02155719,2600.2,2599.8,4.84405102]
["bitfinex","ETHUSD",1729195778421,3.02155719,2600.2,2600.0,0.80491925]
["bitfinex","ETHUSD",1729195778645,4.16156868,2600.2,2599.9,0.80491925]
["bitfinex","ETHUSD",1729195778803,8.00743868,2600.2,2599.9,0.80491925]
["bitfinex","ETHUSD",1729195779543,8.00743868,2600.2,2600.0,0.80491925]
["bitfinex","ETHUSD",1729195780538,8.00743868,2600.2,2600.1,0.80491925]
["bitfinex","ETHUSD",1729195781336,8.00743868,2600.2,2600.0,1.20431829]
["bitfinex","ETHUSD",1729195781542,1.70525719,2600.1,2600.0,1.20431829]
["bitfinex","ETHUSD",1729195781707,2.25525719,2600.1,2600.0,2.53098912]
["bitfinex","ETHUSD",1729195782046,4.396,2600.1,2600.0,2.53098912]
["bitfinex","ETHUSD",1729195782443,4.396,2600.1,2600.0,1.32667083]
["bitfinex","ETHUSD",1729195782444,4.75557778,2600.1,2600.0,1.32667083]
["bitfinex","ETHUSD",1729195782742,6.46083497,2600.1,2600.0,2.53083477]
["bitfinex","ETHUSD",1729195782946,2.61483497,2600.1,2600.0,2.53083477]
["bitfinex","ETHUSD",1729195783128,6.46083497,2600.1,2600.0,2.53083477]
["bitfinex","ETHUSD",1729195783330,6.10125719,2600.1,2600.0,1.32667083]
["bitfinex","ETHUSD",1729195783647,0.90976476,2600.1,2600.0,1.32667083]
["bitfinex","ETHUSD",1729195783836,2.61502195,2600.1,2600.0,1.32667083]
["bitfinex","ETHUSD",1729195784355,0.90976476,2600.1,2600.0,2.93242856]
["bitfinex","ETHUSD",1729195784505,6.46102195,2600.1,2600.0,2.93242856]
["bitfinex","ETHUSD",1729195784855,7.56832714,2600.1,2600.0,2.93242856]
["bitfinex","ETHUSD",1729195785024,7.20856238,2600.1,2600.0,2.93242856]
["bitfinex","ETHUSD",1729195785344,7.56851742,2600.1,2600.0,2.53220888]
["bitfinex","ETHUSD",1729195785552,7.56851742,2600.1,2600.0,1.32667083]
["bitfinex","ETHUSD",1729195786050,2.01726023,2600.1,2600.0,1.32667083]
["bitfinex","ETHUSD",1729195786248,0.90995504,2600.1,2600.0,2.53245083]
["bitfinex","ETHUSD",1729195786836,0.55,2600.1,2600.0,2.53245083]
["bitfinex","ETHUSD",1729195787043,2.25525719,2600.1,2600.0,2.53245083]
["bitfinex","ETHUSD",1729195787216,2.61517296,2600.1,2600.0,2.53245083]
["bitfinex","ETHUSD",1729195787745,0.90991577,2600.1,2600.0,2.53245083]
["bitfinex","ETHUSD",1729195788358,2.25525719,2600.1,2600.0,1.20578]
["bitfinex","ETHUSD",1729195788557,0.55,2600.0,2599.9,2.53245083]
["bitfinex","ETHUSD",1729195789442,0.55,2600.0,2599.9,1.20578]
["bitfinex","ETHUSD",1729195789955,0.55,2600.1,2599.9,1.20578]
["bitfinex","ETHUSD",1729195790154,0.55,2600.1,2600.0,0.80384457]
["bitfinex","ETHUSD",1729195790455,0.90987108,2600.1,2599.9,0.80384457]
["bitfinex","ETHUSD",1729195790636,0.55,2600.1,2599.9,0.80384457]
["bitfinex","ETHUSD",1729195792819,0.55,2600.1,2599.8,4.65028457]
["bitfinex","ETHUSD",1729195793026,0.55,2600.0,2599.9,0.80384457]
["bitfinex","ETHUSD",1729195793638,0.55,2600.1,2599.9,0.80384457]
["bitfinex","ETHUSD",1729195795357,0.55,2600.4,2600.0,5.45628457]
["bitfinex","ETHUSD",1729195795660,0.36000434,2600.3,2600.1,4.64971457]
["bitfinex","ETHUSD",1729195795824,0.36000434,2600.2,2600.1,4.64971457]
["bitfinex","ETHUSD",1729195796225,3.84527,2600.6,2600.1,4.64971457]
["bitfinex","ETHUSD",1729195796226,5.55052719,2600.6,2600.1,4.64971457]
["bitfinex","ETHUSD",1729195796522,2.06527845,2600.5,2600.1,4.64971457]
["bitfinex","ETHUSD",1729195796858,0.55,2600.3,2600.1,0.80384457]
["bitfinex","ETHUSD",1729195799355,0.55,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195799556,0.91010867,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195800661,0.91013514,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195800870,2.61539233,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195801171,0.91013514,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195801374,2.61539233,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195801547,0.91013514,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195801871,2.61539233,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195803494,0.91013514,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195803777,0.91022775,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195807078,0.55,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195807378,0.91027743,2600.3,2600.2,0.80384457]
["bitfinex","ETHUSD",1729195809234,0.91027743,2600.3,2600.1,2.53245083]
["bitfinex","ETHUSD",1729195809438,0.55,2600.3,2600.1,2.53245083]
["bitfinex","ETHUSD",1729195810387,0.55,2600.3,2600.1,1.20578]
["bitfinex","ETHUSD",1729195811839,0.55,2600.3,2600.2,0.80476333]
["bitfinex","ETHUSD",1729195812045,0.91040207,2600.3,2600.2,0.80476333]
["bitfinex","ETHUSD",1729195812241,0.91040207,2600.3,2600.1,1.20578]
["bitfinex","ETHUSD",1729195812442,0.91040207,2600.2,2600.1,1.20578]
["bitfinex","ETHUSD",1729195812672,0.91040207,2600.2,2600.1,2.53674101]
["bitfinex","ETHUSD",1729195813372,0.91040207,2600.2,2600.1,1.33096101]
["bitfinex","ETHUSD",1729195813579,0.91040207,2600.2,2600.1,2.53852045]
["bitfinex","ETHUSD",1729195814386,0.91040207,2600.2,2600.1,1.33096101]
["bitfinex","ETHUSD",1729195814680,0.55,2600.3,2600.1,1.33096101]
["bitfinex","ETHUSD",1729195814863,0.55,2600.3,2600.2,2.53848189]
["bitfinex","ETHUSD",1729195815075,1.48725255,2600.3,2600.2,1.20752088]
["bitfinex","ETHUSD",1729195815240,1.48725255,2600.3,2600.2,2.53848189]
["bitfinex","ETHUSD",1729195815591,5.15305,2600.2,2600.1,0.80524071]
["bitfinex","ETHUSD",1729195815808,5.15305,2600.2,2600.0,0.80524071]
["bitfinex","ETHUSD",1729195815809,5.1532,2600.1,2600.0,0.80524071]
["bitfinex","ETHUSD",1729195816084,5.1535,2599.9,2599.8,0.80524071]
["bitfinex","ETHUSD",1729195816293,5.1535,2599.9,2599.7,2.53967901]
["bitfinex","ETHUSD",1729195816294,5.15364,2599.8,2599.7,0.80524071]
["bitfinex","ETHUSD",1729195816475,5.15364,2599.8,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195816476,3.84674,2599.6,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195816784,7.03924613,2599.6,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195816943,8.20354974,2599.6,2599.4,0.80524071]
["bitfinex","ETHUSD",1729195817149,6.46262894,2599.5,2599.4,0.80524071]
["bitfinex","ETHUSD",1729195818186,0.55,2599.4,2599.3,0.80524071]
["bitfinex","ETHUSD",1729195819165,0.55,2599.5,2599.3,0.80524071]
["bitfinex","ETHUSD",1729195819793,0.7572,2599.8,2599.3,0.80524071]
["bitfinex","ETHUSD",1729195819794,0.55,2599.7,2599.3,0.80524071]
["bitfinex","ETHUSD",1729195820094,4.3963,2599.9,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195820262,6.10155719,2599.9,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195820950,1.70525719,2599.8,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195821263,0.55,2599.7,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195821459,0.55,2599.7,2599.6,0.80524071]
["bitfinex","ETHUSD",1729195821664,0.55,2599.7,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195823185,6.10186719,2599.7,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195823697,4.39661,2599.7,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195823864,0.55,2599.7,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195825161,0.55,2599.7,2599.4,1.55964071]
["bitfinex","ETHUSD",1729195826297,0.55,2599.7,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195827192,0.55,2599.8,2599.4,5.40658071]
["bitfinex","ETHUSD",1729195827410,0.55,2599.8,2599.4,1.55964071]
["bitfinex","ETHUSD",1729195827607,6.10178719,2599.8,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195827793,4.39653,2599.8,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195828293,6.10178719,2599.8,2599.4,1.55964071]
["bitfinex","ETHUSD",1729195828692,0.55,2599.8,2599.4,1.55964071]
["bitfinex","ETHUSD",1729195829531,0.55,2599.8,2599.4,3.2648979]
["bitfinex","ETHUSD",1729195829699,0.55,2599.8,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195832222,0.55,2599.9,2599.5,6.3573279]
["bitfinex","ETHUSD",1729195832532,0.55,2599.9,2599.6,0.80524071]
["bitfinex","ETHUSD",1729195833419,0.55,2599.9,2599.5,4.65207071]
["bitfinex","ETHUSD",1729195833734,4.39631,2599.9,2599.5,4.65207071]
["bitfinex","ETHUSD",1729195833949,4.39631,2599.9,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195835239,4.39631,2599.9,2599.6,0.80524071]
["bitfinex","ETHUSD",1729195838040,4.39631,2599.9,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195838247,4.39631,2599.9,2599.6,0.80524071]
["bitfinex","ETHUSD",1729195839295,4.39631,2599.9,2599.5,0.80524071]
["bitfinex","ETHUSD",1729195839737,4.39631,2599.9,2599.6,0.80524071]
["bitfinex","ETHUSD",1729195840735,0.55,2599.9,2599.6,0.80524071]
["bitfinex","ETHUSD",1729195841143,4.39632,2599.9,2599.6,0.80524071]
["bitfinex","ETHUSD",1729195842144,4.39632,2599.9,2599.5,4.65212071]
["bitfinex","ETHUSD",1729195842655,4.39632,2599.9,2599.6,0.80524071]
["bitfinex","ETHUSD",1729195847105,0.55,2599.9,2599.6,2.5104979]
["bitfinex","ETHUSD",1729195847308,0.55,2599.9,2599.6,4.65197071]
["bitfinex","ETHUSD",1729195847504,0.55,2599.9,2599.7,0.8057]
["bitfinex","ETHUSD",1729195849565,0.779,2600.5,2599.8,1.70525719]
["bitfinex","ETHUSD",1729195849730,0.779,2600.5,2600.0,0.7849]
["bitfinex","ETHUSD",1729195849731,0.35980772,2600.4,2600.0,0.7849]
["bitfinex","ETHUSD",1729195849914,4.20551772,2600.3,2600.0,0.7849]
["bitfinex","ETHUSD",1729195850116,3.84571,2600.3,2600.0,0.7849]
["bitfinex","ETHUSD",1729195850938,0.55,2600.2,2600.0,0.7849]
["bitfinex","ETHUSD",1729195852350,4.39557,2600.4,2600.0,4.63105]
["bitfinex","ETHUSD",1729195852552,4.39557,2600.4,2600.0,0.7849]
["bitfinex","ETHUSD",1729195852749,4.39557,2600.4,2600.0,1.59014071]
["bitfinex","ETHUSD",1729195852957,0.55,2600.2,2600.0,1.59014071]
["bitfinex","ETHUSD",1729195854707,0.55,2600.3,2600.0,1.54014071]
["bitfinex","ETHUSD",1729195854914,4.39572,2600.3,2600.0,1.54014071]
["bitfinex","ETHUSD",1729195857179,2.25525719,2600.3,2600.0,1.54014071]
["bitfinex","ETHUSD",1729195857341,6.10097719,2600.3,2600.0,1.54014071]
["bitfinex","ETHUSD",1729195858483,7.17352191,2600.3,2600.0,0.80524071]
["bitfinex","ETHUSD",1729195858659,6.85225719,2600.1,2600.0,0.80524071]
["bitfinex","ETHUSD",1729195858852,4.39615,2600.0,2599.9,0.80524071]
["bitfinex","ETHUSD",1729195859053,4.3963,2599.9,2599.8,0.80524071]
["bitfinex","ETHUSD",1729195859268,4.39644,2599.8,2599.7,0.80524071]
["bitfinex","ETHUSD",1729195859440,0.55,2599.8,2599.7,0.80524071]
["bitfinex","ETHUSD",1729195859646,0.55,2599.9,2599.7,0.7647]
["bitfinex","ETHUSD",1729195859865,0.55,2599.9,2599.8,0.80400743]
["bitfinex","ETHUSD",1729195867301,4.3963,2599.9,2599.8,0.80400743]
["bitfinex","ETHUSD",1729195867500,4.3963,2599.9,2599.7,3.50081061]
["bitfinex","ETHUSD",1729195868004,4.3963,2599.9,2599.8,0.80453579]
["bitfinex","ETHUSD",1729195868308,0.55,2599.9,2599.7,3.50081061]
["bitfinex","ETHUSD",1729195869101,0.55,2599.9,2599.8,0.80454741]
["bitfinex","ETHUSD",1729195869265,4.3963,2599.9,2599.7,3.50081061]
["bitfinex","ETHUSD",1729195869461,4.3963,2599.9,2599.8,0.80452728]
["bitfinex","ETHUSD",1729195870202,4.3963,2599.9,2599.7,2.73611061]
["bitfinex","ETHUSD",1729195870377,4.3963,2599.9,2599.8,0.80458431]
["bitfinex","ETHUSD",1729195870566,0.91025099,2599.9,2599.8,0.80458431]
["bitfinex","ETHUSD",1729195870773,0.55,2599.9,2599.7,2.73611061]
["bitfinex","ETHUSD",1729195871669,4.39631,2599.9,2599.8,0.80462224]
["bitfinex","ETHUSD",1729195871902,4.75657905,2599.9,2599.8,0.80462224]
["bitfinex","ETHUSD",1729195872270,4.75657905,2599.9,2599.7,2.73611061]
["bitfinex","ETHUSD",1729195872607,4.39631,2599.9,2599.7,2.73611061]
["bitfinex","ETHUSD",1729195874104,4.39617,2600.0,2599.8,1.20752088]
["bitfinex","ETHUSD",1729195874300,4.39617,2600.0,2599.9,0.80468618]
["bitfinex","ETHUSD",1729195874502,4.75647475,2600.0,2599.9,0.80468618]
["bitfinex","ETHUSD",1729195875940,0.91030475,2600.0,2599.9,0.80468618]
["bitfinex","ETHUSD",1729195876299,0.55,2600.0,2599.9,0.80468618]
["bitfinex","ETHUSD",1729195876637,0.91033577,2600.0,2599.9,0.80468618]
["bitfinex","ETHUSD",1729195878027,0.91033577,2600.0,2599.8,2.53934009]
["bitfinex","ETHUSD",1729195878337,4.39607,2600.1,2599.8,2.53934009]
["bitfinex","ETHUSD",1729195878544,4.39607,2600.1,2600.0,0.80393679]
["bitfinex","ETHUSD",1729195878839,5.33298529,2600.1,2599.9,0.80393679]
["bitfinex","ETHUSD",1729195879015,0.91035145,2600.0,2599.9,0.80393679]
["bitfinex","ETHUSD",1729195879416,0.91035145,2600.0,2599.8,7.20732009]
["bitfinex","ETHUSD",1729195879723,0.55,2599.9,2599.8,6.27373773]
["bitfinex","ETHUSD",1729195880038,0.55,2600.2,2599.8,7.60318088]
["bitfinex","ETHUSD",1729195880249,0.55,2600.1,2600.0,0.80388179]
["bitfinex","ETHUSD",1729195880450,0.91034963,2600.1,2600.0,0.80388179]
["bitfinex","ETHUSD",1729195884563,0.55,2600.1,2600.0,0.80388179]
["bitfinex","ETHUSD",1729195884717,0.91036636,2600.1,2600.0,0.80388179]
["bitfinex","ETHUSD",1729195887196,0.91036636,2600.1,2599.9,1.20582268]
["bitfinex","ETHUSD",1729195887370,0.91036636,2600.0,2599.9,2.53584294]
["bitfinex","ETHUSD",1729195887659,0.55,2600.2,2599.9,2.53584294]
["bitfinex","ETHUSD",1729195887819,0.55,2600.0,2599.9,5.05211268]
["bitfinex","ETHUSD",1729195888022,0.55,2600.0,2599.9,5.17630422]
["bitfinex","ETHUSD",1729195888250,0.55,2600.0,2599.9,6.78206195]
["bitfinex","ETHUSD",1729195890766,0.55,2600.0,2599.9,8.48731914]
["bitfinex","ETHUSD",1729195890972,0.55,2600.0,2599.9,9.68235086]
["bitfinex","ETHUSD",1729195892843,0.55,2600.0,2599.9,9.68184699]
["bitfinex","ETHUSD",1729195897266,0.55,2600.0,2599.9,9.6816717]
["bitfinex","ETHUSD",1729195898573,0.55,2600.0,2599.9,7.67176141]
["bitfinex","ETHUSD",1729195908581,0.55,2600.0,2599.9,5.96650422]
["bitfinex","ETHUSD",1729195908784,1.3464,2600.1,2599.9,2.93812259]
["bitfinex","ETHUSD",1729195908983,0.85516572,2600.0,2599.9,1.60810837]
["bitfinex","ETHUSD",1729195909192,0.55,2600.0,2599.9,1.32981368]
["bitfinex","ETHUSD",1729195909567,0.55,2600.0,2599.9,2.53624815]
["bitfinex","ETHUSD",1729195909887,0.55,2600.0,2599.9,2.53628761]
["bitfinex","ETHUSD",1729195910652,0.55,2600.0,2599.9,6.38258761]
["bitfinex","ETHUSD",1729195910998,0.55,2600.0,2599.9,8.48947924]
["bitfinex","ETHUSD",1729195911501,0.55,2600.0,2599.9,6.78422205]
["bitfinex","ETHUSD",1729195911657,0.55,2600.0,2599.9,8.48947924]
["bitfinex","ETHUSD",1729195912155,0.55,2600.0,2599.9,6.78422205]
["bitfinex","ETHUSD",1729195912865,0.55,2600.0,2599.9,8.48947924]
["bitfinex","ETHUSD",1729195913071,0.55,2600.0,2599.9,9.26257924]
["bitfinex","ETHUSD",1729195918316,0.55,2600.0,2599.9,2.93792205]
["bitfinex","ETHUSD",1729195918470,1.27418844,2600.0,2599.9,2.53628433]
["bitfinex","ETHUSD",1729195919464,1.27418844,2600.0,2599.9,2.93792205]
["bitfinex","ETHUSD",1729195919876,0.55,2600.0,2599.9,2.93792205]
["bitfinex","ETHUSD",1729195920282,0.55,2600.2,2600.0,3.8461]
["bitfinex","ETHUSD",1729195920493,0.91041289,2600.1,2600.0,5.05244441]
["bitfinex","ETHUSD",1729195920713,0.91041289,2600.1,2600.0,6.38250558]
["bitfinex","ETHUSD",1729195920916,1.48707363,2600.1,2600.0,6.38250558]
["bitfinex","ETHUSD",1729195921276,0.55,2600.2,2600.0,6.38250558]
["bitfinex","ETHUSD",1729195921505,1.48707364,2600.1,2600.0,5.05244441]
["bitfinex","ETHUSD",1729195921697,1.48707364,2600.1,2600.0,6.38243778]
["bitfinex","ETHUSD",1729195922514,1.48707364,2600.1,2600.0,1.32999337]
["bitfinex","ETHUSD",1729195922878,0.91041294,2600.1,2600.0,2.53651836]
["bitfinex","ETHUSD",1729195926031,0.55,2600.2,2600.0,2.53651836]
["bitfinex","ETHUSD",1729195926180,1.18722172,2600.2,2600.0,1.20652499]
["bitfinex","ETHUSD",1729195926679,1.18722172,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195926880,1.54775001,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195927082,5.39362001,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195928889,1.54775001,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195929431,1.54776579,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195930427,1.54775926,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195932982,1.54778464,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195935178,5.39363464,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195937776,1.54778464,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195938680,5.39363464,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195940577,1.54778464,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195940943,1.54776698,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195945092,2.12466158,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195946095,1.54776698,2600.2,2600.1,0.80453114]
["bitfinex","ETHUSD",1729195947383,1.54776698,2600.2,2600.1,4.56829614]
["bitfinex","ETHUSD",1729195948403,1.54779094,2600.2,2600.1,4.56829614]
["bitfinex","ETHUSD",1729195951382,0.91056922,2600.2,2600.1,4.56829614]
["bitfinex","ETHUSD",1729195951917,0.55,2600.2,2600.1,4.56829614]
["bitfinex","ETHUSD",1729195952214,0.91060359,2600.2,2600.1,4.56829614]
["bitfinex","ETHUSD",1729195953286,1.48761366,2600.2,2600.1,4.56829614]
["bitfinex","ETHUSD",1729195954321,1.48768407,2600.2,2600.1,4.56829614]
["bitfinex","ETHUSD",1729195955322,0.91064772,2600.2,2600.1,4.56829614]
["bitfinex","ETHUSD",1729195955525,5.75653513,2600.2,2600.1,4.56829614]
["bitfinex","ETHUSD",1729195955710,7.13076643,2600.2,2600.1,3.763765]
["bitfinex","ETHUSD",1729195955892,10.54128081,2600.2,2600.1,3.763765]
["bitfinex","ETHUSD",1729195956096,10.54128081,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195956826,8.83602362,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195957028,7.13076643,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195957226,8.83602362,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195963191,7.8983446,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195963490,8.83526272,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195967118,7.8983446,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195967345,8.83515997,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195971218,10.54041716,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195971426,8.83515997,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195971622,10.54041716,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195973749,6.57990278,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195974054,8.28515997,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195975160,8.83459838,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195975659,5.75598502,2600.2,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195975854,7.46124221,2600.2,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195976413,6.91124221,2600.2,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195976752,4.20594761,2600.2,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195976959,5.9112048,2600.2,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195977825,4.20594761,2600.2,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195978024,0.36009761,2600.2,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195978354,3.84571,2600.3,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195979243,0.55,2600.2,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195979443,0.55,2600.3,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195980459,4.39579,2600.3,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195980647,6.10104719,2600.3,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195981140,4.39579,2600.3,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195981541,6.10104719,2600.3,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195981968,4.39579,2600.3,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195982641,6.10104719,2600.3,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195984456,6.10110719,2600.2,2600.1,3.68035883]
["bitfinex","ETHUSD",1729195984761,6.46121683,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195984958,6.10110719,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195985118,4.75595198,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195985664,6.46120917,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195986568,0.91010198,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195987055,4.75595198,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195987457,6.46120917,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195987767,4.75595198,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195988744,4.39585,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195988951,4.75598687,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195991529,6.46124406,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195992030,4.75598687,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195994369,6.46124406,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195995722,7.56695747,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729195996371,7.56702859,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196000290,7.2068206,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196000441,7.56706426,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196002790,0.01,2601.7,2600.5,0.7614]
["bitfinex","ETHUSD",1729196002956,4.08858694,2601.9,2600.5,0.7614]
["bitfinex","ETHUSD",1729196002957,0.57628343,2601.4,2601.3,0.7514]
["bitfinex","ETHUSD",1729196003158,4.2880115,2601.4,2601.3,0.7514]
["bitfinex","ETHUSD",1729196003357,4.2880115,2601.4,2600.9,0.80297773]
["bitfinex","ETHUSD",1729196003358,3.84427,2601.3,2600.9,0.8227]
["bitfinex","ETHUSD",1729196003669,7.68863,2601.3,2600.9,0.8227]
["bitfinex","ETHUSD",1729196004000,4.65771615,2601.2,2600.9,0.8227]
["bitfinex","ETHUSD",1729196004167,0.81325615,2601.2,2600.9,0.8227]
["bitfinex","ETHUSD",1729196004375,3.84424,2601.3,2600.9,0.8227]
["bitfinex","ETHUSD",1729196009645,5.54949719,2601.3,2600.9,0.8227]
["bitfinex","ETHUSD",1729196009842,3.84424,2601.3,2600.9,0.8227]
["bitfinex","ETHUSD",1729196010043,3.84448,2601.2,2600.9,0.8227]
["bitfinex","ETHUSD",1729196016971,3.84448,2601.2,2600.4,0.7978]
["bitfinex","ETHUSD",1729196016972,3.84506,2600.8,2600.4,0.7978]
["bitfinex","ETHUSD",1729196017464,3.84506,2600.8,2600.4,2.50305719]
["bitfinex","ETHUSD",1729196019741,3.84506,2600.8,2600.4,0.7978]
["bitfinex","ETHUSD",1729196020155,3.84506,2600.8,2600.4,2.50305719]
["bitfinex","ETHUSD",1729196021060,3.84497,2600.8,2600.4,2.50305719]
["bitfinex","ETHUSD",1729196021769,3.84497,2600.8,2600.4,0.7978]
["bitfinex","ETHUSD",1729196022133,3.84497,2600.8,2600.4,2.50305719]
["bitfinex","ETHUSD",1729196022648,3.84497,2600.8,2600.4,0.7978]
["bitfinex","ETHUSD",1729196023351,3.84484,2600.9,2600.4,2.50305719]
["bitfinex","ETHUSD",1729196023871,3.84484,2600.9,2600.4,0.7978]
["bitfinex","ETHUSD",1729196024345,3.84503,2600.8,2600.4,0.7978]
["bitfinex","ETHUSD",1729196026204,3.84484,2600.9,2600.4,6.34859719]
["bitfinex","ETHUSD",1729196026500,7.68978,2600.9,2600.4,2.50305719]
["bitfinex","ETHUSD",1729196026632,3.84484,2600.9,2600.4,2.50305719]
["bitfinex","ETHUSD",1729196027482,3.84499,2600.8,2600.4,2.50305719]
["bitfinex","ETHUSD",1729196029271,3.84484,2600.9,2600.4,6.34860719]
["bitfinex","ETHUSD",1729196029772,7.68978,2600.9,2600.4,6.34860719]
["bitfinex","ETHUSD",1729196030093,7.68978,2600.9,2600.4,0.7978]
["bitfinex","ETHUSD",1729196030094,1.70525719,2600.7,2600.4,0.7978]
["bitfinex","ETHUSD",1729196030400,3.8456,2600.4,2600.2,0.7534]
["bitfinex","ETHUSD",1729196030683,0.55,2600.4,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196030842,3.84585,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196031040,4.835435,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196031589,5.593435,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196032181,6.54069219,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196033196,9.00394938,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196033582,7.29869219,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196034474,9.00394938,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196034681,9.01394938,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196036715,5.593435,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196036871,7.29869219,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196041419,4.285435,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196041633,5.55110719,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196042787,6.10110719,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196043023,8.58116438,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196043388,6.87590719,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196048643,8.58116438,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196048891,9.83486382,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196059654,6.42434944,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196059853,8.11960663,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196060291,9.82486382,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196060496,8.11960663,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196065184,9.82486382,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196065516,9.83486382,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196065992,8.11960663,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196067484,9.82486382,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196067902,8.11960663,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196069107,8.4787581,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196069501,10.18401529,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196070683,8.4787581,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196070978,10.18401529,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196072043,8.4787581,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196072250,7.7039581,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196073955,7.7039581,2600.2,2600.1,3.72715883]
["bitfinex","ETHUSD",1729196073956,5.99870091,2600.2,2600.1,3.72715883]
["bitfinex","ETHUSD",1729196074248,6.46025866,2600.2,2600.1,3.72715883]
["bitfinex","ETHUSD",1729196074452,6.10110719,2600.2,2600.1,3.72715883]
["bitfinex","ETHUSD",1729196075175,6.46114372,2600.2,2600.1,3.72715883]
["bitfinex","ETHUSD",1729196077431,6.4614516,2600.2,2600.1,3.72715883]
["bitfinex","ETHUSD",1729196077666,6.46143976,2600.2,2600.1,3.72715883]
["bitfinex","ETHUSD",1729196082869,4.75618257,2600.2,2600.1,3.72715883]
["bitfinex","ETHUSD",1729196083073,4.20618257,2600.2,2600.1,3.72715883]
["bitfinex","ETHUSD",1729196083455,4.20618257,2600.2,2600.1,4.09987471]
["bitfinex","ETHUSD",1729196083750,3.84585,2600.2,2600.1,4.09987471]
["bitfinex","ETHUSD",1729196084084,9.39691719,2600.3,2600.2,0.7828]
["bitfinex","ETHUSD",1729196084239,9.7571969,2600.3,2600.2,0.7828]
["bitfinex","ETHUSD",1729196085364,9.39691719,2600.3,2600.2,0.7828]
["bitfinex","ETHUSD",1729196085571,9.75715612,2600.3,2600.2,0.7828]
["bitfinex","ETHUSD",1729196090224,3.84585,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196090347,6.46134612,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196090685,8.93960331,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196091880,7.23434612,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196093143,6.87410719,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196093473,8.40480127,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196097064,8.04467247,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196097268,8.40482708,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196097490,10.11008427,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196099409,8.40482708,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196099726,4.75600461,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196099880,5.9112618,2600.2,2600.1,3.67005883]
["bitfinex","ETHUSD",1729196100585,5.55110719,2600.2,2600.1,3.67005883]
["bitfinex","ETHUSD",1729196100804,5.91127723,2600.2,2600.1,3.67005883]
["bitfinex","ETHUSD",1729196101323,5.55110719,2600.2,2600.1,3.67005883]
["bitfinex","ETHUSD",1729196101688,5.91126017,2600.2,2600.1,3.67005883]
["bitfinex","ETHUSD",1729196102584,5.55110719,2600.2,2600.1,3.67005883]
["bitfinex","ETHUSD",1729196104831,5.55110719,2600.2,2600.1,4.03706471]
["bitfinex","ETHUSD",1729196105037,5.55110719,2600.2,2600.1,3.67005883]
["bitfinex","ETHUSD",1729196105745,8.16649569,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196105890,6.4612385,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196107192,6.46126765,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196110937,6.4613491,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196114918,6.10110719,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196115156,6.46143709,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729196116940,6.46143709,2600.2,2600.1,3.72585883]
["bitfinex","ETHUSD",1729196116941,4.2061799,2600.2,2600.1,3.72585883]
["bitfinex","ETHUSD",1729196117146,5.91143709,2600.2,2600.1,4.09844471]
["bitfinex","ETHUSD",1729196117350,3.84583,2600.3,2600.1,4.09844471]
["bitfinex","ETHUSD",1729196117551,3.84564,2600.4,2600.2,0.7921]
["bitfinex","ETHUSD",1729196117954,1.70525719,2600.5,2600.2,0.7921]
["bitfinex","ETHUSD",1729196117955,5.55067719,2600.5,2600.2,0.7921]
["bitfinex","ETHUSD",1729196118126,5.55067719,2600.5,2600.3,0.7921]
["bitfinex","ETHUSD",1729196118127,3.84542,2600.5,2600.3,0.7921]
["bitfinex","ETHUSD",1729196118332,5.55067719,2600.5,2600.3,0.7921]
["bitfinex","ETHUSD",1729196118756,3.84522,2600.7,2600.3,0.7921]
["bitfinex","ETHUSD",1729196118977,3.84502,2600.8,2600.4,1.68952744]
["bitfinex","ETHUSD",1729196119127,5.55027719,2600.8,2600.5,0.8103]
["bitfinex","ETHUSD",1729196119668,5.55037719,2600.7,2600.5,0.8103]
["bitfinex","ETHUSD",1729196120571,3.84491,2600.9,2600.5,0.8103]
["bitfinex","ETHUSD",1729196120772,1.70525719,2600.8,2600.5,0.8103]
["bitfinex","ETHUSD",1729196121000,5.55030719,2600.8,2600.5,0.8103]
["bitfinex","ETHUSD",1729196122396,5.55047719,2600.7,2600.5,0.8103]
["bitfinex","ETHUSD",1729196122606,5.55051719,2600.6,2600.5,0.8103]
["bitfinex","ETHUSD",1729196122972,3.84494,2600.9,2600.5,0.8103]
["bitfinex","ETHUSD",1729196123176,3.84503,2600.8,2600.7,0.769]
["bitfinex","ETHUSD",1729196126018,0.02923161,2602.0,2600.8,0.8307]
["bitfinex","ETHUSD",1729196126318,0.02923161,2602.0,2601.0,0.8307]
["bitfinex","ETHUSD",1729196126319,3.84441,2601.2,2601.0,0.8307]
["bitfinex","ETHUSD",1729196126688,3.84424,2601.3,2601.0,0.8307]
["bitfinex","ETHUSD",1729196127075,3.84447,2601.2,2601.0,0.8307]
["bitfinex","ETHUSD",1729196127710,3.84452,2601.1,2601.0,0.8307]
["bitfinex","ETHUSD",1729196131212,3.84439,2601.2,2601.0,0.8307]
["bitfinex","ETHUSD",1729196131451,8.13044429,2601.6,2601.0,0.8307]
["bitfinex","ETHUSD",1729196131452,3.84452,2601.1,2601.0,0.8307]
["bitfinex","ETHUSD",1729196139307,3.84439,2601.2,2601.0,0.8307]
["bitfinex","ETHUSD",1729196139512,3.84452,2601.1,2601.0,0.8307]
["bitfinex","ETHUSD",1729196140566,3.84439,2601.2,2601.0,0.8307]
["bitfinex","ETHUSD",1729196142405,7.68886,2601.2,2601.0,0.8307]
["bitfinex","ETHUSD",1729196142601,3.84439,2601.2,2601.0,0.8307]
["bitfinex","ETHUSD",1729196143112,7.68886,2601.2,2601.0,0.8307]
["bitfinex","ETHUSD",1729196143474,3.84452,2601.1,2601.0,0.8307]
["bitfinex","ETHUSD",1729196145118,3.84439,2601.2,2601.0,0.8307]
["bitfinex","ETHUSD",1729196145669,7.68888,2601.2,2601.0,0.8307]
["bitfinex","ETHUSD",1729196146109,3.84439,2601.2,2601.0,0.8307]
["bitfinex","ETHUSD",1729196146290,3.84452,2601.1,2601.0,0.8307]
["bitfinex","ETHUSD",1729196159850,3.84424,2601.3,2601.0,0.8307]
["bitfinex","ETHUSD",1729196160150,2.50890186,2601.6,2601.0,0.8307]
["bitfinex","ETHUSD",1729196160151,3.8441,2601.4,2601.1,0.25349019]
["bitfinex","ETHUSD",1729196161543,5.54830186,2601.4,2601.1,0.25349019]
["bitfinex","ETHUSD",1729196161840,3.8441,2601.4,2601.1,0.25349019]
["bitfinex","ETHUSD",1729196162849,5.54830186,2601.4,2601.1,0.25349019]
["bitfinex","ETHUSD",1729196163251,3.8441,2601.4,2601.1,0.25349019]
["bitfinex","ETHUSD",1729196163652,3.8441,2601.4,2601.1,1.05596228]
["bitfinex","ETHUSD",1729196165362,3.8441,2601.4,2601.2,0.80247209]
["bitfinex","ETHUSD",1729196165925,3.8441,2601.4,2601.1,0.25349019]
["bitfinex","ETHUSD",1729196165926,3.8441,2601.4,2601.1,1.05596228]
["bitfinex","ETHUSD",1729196166153,3.8441,2601.4,2601.2,0.80247209]
["bitfinex","ETHUSD",1729196166394,3.8441,2601.4,2601.1,1.05596228]
["bitfinex","ETHUSD",1729196166740,3.8441,2601.4,2601.2,0.80247209]
["bitfinex","ETHUSD",1729196169970,0.7737,2601.8,2601.3,0.7851]
["bitfinex","ETHUSD",1729196169971,4.61731,2601.8,2601.3,0.7851]
["bitfinex","ETHUSD",1729196170145,0.36007332,2601.7,2601.3,5.88342214]
["bitfinex","ETHUSD",1729196170474,3.8436,2601.8,2601.5,0.7851]
["bitfinex","ETHUSD",1729196171575,7.68717,2601.8,2601.5,0.7851]
["bitfinex","ETHUSD",1729196172133,3.84357,2601.8,2601.5,0.7851]
["bitfinex","ETHUSD",1729196172367,3.84364,2601.7,2601.5,0.7851]
["bitfinex","ETHUSD",1729196176179,3.84393,2601.5,2601.3,1.63477209]
["bitfinex","ETHUSD",1729196176375,5.54828186,2601.4,2601.2,0.80247209]
["bitfinex","ETHUSD",1729196176678,5.54828186,2601.4,2601.1,2.03600814]
["bitfinex","ETHUSD",1729196176679,3.84408,2601.4,2601.1,1.63477209]
["bitfinex","ETHUSD",1729196177708,3.84425,2601.3,2601.1,1.63477209]
["bitfinex","ETHUSD",1729196178369,3.84409,2601.4,2601.1,1.63477209]
["bitfinex","ETHUSD",1729196178579,3.84408,2601.4,2601.1,1.63477209]
["bitfinex","ETHUSD",1729196178783,3.84424,2601.3,2601.1,1.63477209]
["bitfinex","ETHUSD",1729196179468,3.84424,2601.3,2601.2,0.80247209]
["bitfinex","ETHUSD",1729196179983,3.84424,2601.3,2601.1,1.67563388]
["bitfinex","ETHUSD",1729196180199,3.84424,2601.3,2601.2,0.80247209]
["bitfinex","ETHUSD",1729196180692,7.68809,2601.5,2601.2,0.80247209]
["bitfinex","ETHUSD",1729196181155,3.8441,2601.4,2601.2,0.80247209]
["bitfinex","ETHUSD",1729196181975,3.84423,2601.3,2601.2,0.80247209]
["bitfinex","ETHUSD",1729196182778,3.84409,2601.4,2601.2,0.80247209]
["bitfinex","ETHUSD",1729196185159,3.84402,2601.5,2601.2,0.80247209]
["bitfinex","ETHUSD",1729196188265,3.84402,2601.5,2601.3,0.80247209]
["bitfinex","ETHUSD",1729196188803,3.84348,2601.9,2601.4,4.62992]
["bitfinex","ETHUSD",1729196189095,3.84348,2601.9,2601.5,0.04085549]
["bitfinex","ETHUSD",1729196189096,3.84354,2601.8,2601.5,0.04085549]
["bitfinex","ETHUSD",1729196190060,7.68715,2601.8,2601.4,1.58837209]
["bitfinex","ETHUSD",1729196191319,3.84354,2601.8,2601.4,1.58837209]
["bitfinex","ETHUSD",1729196191603,3.84354,2601.8,2601.5,0.04090468]
["bitfinex","ETHUSD",1729196192614,7.68714,2601.8,2601.5,0.04090468]
["bitfinex","ETHUSD",1729196192910,7.68714,2601.8,2601.4,1.58837209]
["bitfinex","ETHUSD",1729196192911,3.84365,2601.7,2601.4,1.58837209]
["bitfinex","ETHUSD",1729196193787,3.84365,2601.7,2601.5,0.04090468]
["bitfinex","ETHUSD",1729196194279,7.68716,2601.8,2601.5,0.04090468]
["bitfinex","ETHUSD",1729196194479,3.84354,2601.8,2601.5,0.04090468]
["bitfinex","ETHUSD",1729196194900,1.70420186,2601.9,2601.5,0.04090468]
["bitfinex","ETHUSD",1729196195105,3.84334,2601.9,2601.6,0.7571]
["bitfinex","ETHUSD",1729196195691,3.84336,2601.9,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196195985,3.84336,2601.9,2601.6,0.7571]
["bitfinex","ETHUSD",1729196196206,3.84336,2601.9,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196196876,5.54749186,2602.0,2601.7,0.04090153]
["bitfinex","ETHUSD",1729196197115,3.84329,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196197291,3.84329,2602.0,2601.6,5.40333209]
["bitfinex","ETHUSD",1729196198016,3.84329,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196198183,3.84342,2601.9,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196198383,5.54762186,2601.9,2601.6,0.7571]
["bitfinex","ETHUSD",1729196198619,5.54749186,2602.0,2601.6,0.7571]
["bitfinex","ETHUSD",1729196198825,5.54749186,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196199819,3.84329,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196200206,9.39083186,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196200784,3.84329,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196201388,9.39079186,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196202785,5.54749186,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196203151,9.39077186,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196203917,5.54748186,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196205824,9.39075186,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196206120,5.54747186,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196206311,9.39076186,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196206689,7.68656,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196207020,3.84327,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196207193,3.84327,2602.0,2601.6,5.40330209]
["bitfinex","ETHUSD",1729196207391,3.84327,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196207593,5.54747186,2602.0,2601.6,1.55957209]
["bitfinex","ETHUSD",1729196207791,5.54747186,2602.0,2601.6,5.40328209]
["bitfinex","ETHUSD",1729196208022,3.84327,2602.0,2601.6,5.40328209]
["bitfinex","ETHUSD",1729196208222,5.54727186,2602.1,2601.6,5.40328209]
["bitfinex","ETHUSD",1729196208590,5.54727186,2602.1,2601.7,0.80247209]
["bitfinex","ETHUSD",1729196208792,5.54727186,2602.1,2601.8,0.04105685]
["bitfinex","ETHUSD",1729196208985,3.84329,2602.0,2601.8,0.04105685]
["bitfinex","ETHUSD",1729196209236,3.84329,2602.0,2601.7,0.80247209]
["bitfinex","ETHUSD",1729196209532,3.84329,2602.0,2601.7,0.84353051]
["bitfinex","ETHUSD",1729196210224,5.54727186,2602.1,2601.7,0.84353051]
["bitfinex","ETHUSD",1729196210521,5.54727186,2602.1,2601.8,0.8173]
["bitfinex","ETHUSD",1729196210726,3.84307,2602.1,2601.8,0.8173]
["bitfinex","ETHUSD",1729196210942,7.68624,2602.1,2601.8,0.8173]
["bitfinex","ETHUSD",1729196211102,5.54727186,2602.1,2601.8,0.8173]
["bitfinex","ETHUSD",1729196211291,3.84327,2602.0,2601.8,0.8173]
["bitfinex","ETHUSD",1729196213610,3.84343,2601.9,2601.7,0.80247209]
["bitfinex","ETHUSD",1729196213821,5.54763186,2601.9,2601.7,0.80247209]
["bitfinex","ETHUSD",1729196213994,3.84343,2601.9,2601.6,1.57997209]
["bitfinex","ETHUSD",1729196214704,5.54763186,2601.9,2601.6,1.57997209]
["bitfinex","ETHUSD",1729196214913,3.84343,2601.9,2601.6,1.57997209]
["bitfinex","ETHUSD",1729196215594,5.54747186,2602.0,2601.6,1.57997209]
["bitfinex","ETHUSD",1729196215846,3.84327,2602.0,2601.7,0.80247209]
["bitfinex","ETHUSD",1729196219835,5.54726186,2602.1,2601.7,0.80247209]
["bitfinex","ETHUSD",1729196220130,5.54726186,2602.1,2601.7,4.64610209]
["bitfinex","ETHUSD",1729196220337,5.54726186,2602.1,2601.7,0.80247209]
["bitfinex","ETHUSD",1729196220893,3.8429,2602.2,2601.8,5.44876209]
["bitfinex","ETHUSD",1729196222034,3.8429,2602.2,2601.8,0.8028]
["bitfinex","ETHUSD",1729196222502,7.6859,2602.2,2601.8,0.8028]
["bitfinex","ETHUSD",1729196222896,3.8429,2602.2,2601.8,1.60527209]
["bitfinex","ETHUSD",1729196223320,3.8429,2602.2,2601.9,0.04132873]
["bitfinex","ETHUSD",1729196223524,7.68589,2602.2,2601.9,0.04132873]
["bitfinex","ETHUSD",1729196225095,3.8431,2602.1,2601.9,0.07685821]
["bitfinex","ETHUSD",1729196225300,3.8431,2602.1,2601.8,0.87965821]
["bitfinex","ETHUSD",1729196226238,3.8431,2602.1,2601.8,1.6821303]
["bitfinex","ETHUSD",1729196226601,3.8431,2602.1,2601.8,0.87965821]
["bitfinex","ETHUSD",1729196226846,3.8432,2602.0,2601.8,1.60527209]
["bitfinex","ETHUSD",1729196228034,3.8432,2602.0,2601.8,0.8028]
["bitfinex","ETHUSD",1729196229309,3.8432,2602.0,2601.8,1.60527209]
["bitfinex","ETHUSD",1729196229850,3.84307,2602.1,2601.8,1.60527209]
["bitfinex","ETHUSD",1729196230407,7.6862,2602.1,2601.8,0.8028]
["bitfinex","ETHUSD",1729196230614,3.84307,2602.1,2601.8,0.8028]
["bitfinex","ETHUSD",1729196230840,3.84307,2602.1,2601.8,1.60527209]
["bitfinex","ETHUSD",1729196231011,7.6862,2602.1,2601.8,1.60527209]
["bitfinex","ETHUSD",1729196231211,7.6862,2602.1,2601.8,0.8028]
["bitfinex","ETHUSD",1729196231412,7.6862,2602.1,2601.8,1.60527209]
["bitfinex","ETHUSD",1729196231638,3.84307,2602.1,2601.8,1.60527209]
["bitfinex","ETHUSD",1729196231839,5.54703186,2602.3,2601.8,1.60527209]
["bitfinex","ETHUSD",1729196232048,0.36020627,2602.2,2602.0,0.7516]
["bitfinex","ETHUSD",1729196232261,3.84262,2602.4,2602.1,0.07684938]
["bitfinex","ETHUSD",1729196232441,0.36019199,2602.3,2602.1,0.07684938]
["bitfinex","ETHUSD",1729196232638,0.36019199,2602.2,2602.1,0.07684938]
["bitfinex","ETHUSD",1729196233338,0.36019199,2602.2,2602.0,0.7516]
["bitfinex","ETHUSD",1729196233647,3.8428,2602.3,2602.0,0.7516]
["bitfinex","ETHUSD",1729196233847,0.36018744,2602.2,2602.0,0.7516]
["bitfinex","ETHUSD",1729196234027,3.8428,2602.3,2602.0,0.7516]
["bitfinex","ETHUSD",1729196234227,0.36018687,2602.2,2602.0,0.7516]
["bitfinex","ETHUSD",1729196234544,3.8428,2602.3,2602.0,0.7516]
["bitfinex","ETHUSD",1729196234753,0.36018149,2602.2,2602.0,0.7516]
["bitfinex","ETHUSD",1729196234954,3.8428,2602.3,2602.0,0.7516]
["bitfinex","ETHUSD",1729196235107,0.36018128,2602.2,2602.0,0.7516]
["bitfinex","ETHUSD",1729196235309,3.8428,2602.3,2602.0,0.7516]
["bitfinex","ETHUSD",1729196235543,0.36017669,2602.2,2602.0,0.7516]
["bitfinex","ETHUSD",1729196235749,3.8428,2602.3,2602.0,0.7516]
["bitfinex","ETHUSD",1729196235922,0.36017694,2602.2,2602.0,0.7516]
["bitfinex","ETHUSD",1729196236121,3.8428,2602.3,2602.0,0.7516]
["bitfinex","ETHUSD",1729196236321,0.36017289,2602.2,2602.0,0.7516]
["bitfinex","ETHUSD",1729196236516,3.8428,2602.3,2602.0,0.7516]
["bitfinex","ETHUSD",1729196236750,0.36017271,2602.2,2602.0,0.7516]
["bitfinex","ETHUSD",1729196237033,3.8428,2602.3,2602.0,0.7516]
["bitfinex","ETHUSD",1729196237241,0.36017271,2602.2,2602.0,0.7516]
["bitfinex","ETHUSD",1729196237439,1.70420186,2602.1,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196237656,5.54739186,2602.0,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196237826,6.31919186,2602.1,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196238018,3.84309,2602.1,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196238956,3.84319,2602.0,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196240552,5.54733186,2602.1,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196243762,9.39046186,2602.1,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196243965,5.54733186,2602.1,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196246263,5.54711186,2602.2,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196246471,4.20341246,2602.1,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196246769,3.84311,2602.1,2602.0,0.80247209]
["bitfinex","ETHUSD",1729196246932,4.20340984,2602.1,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196247127,3.84311,2602.1,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196248210,5.54731186,2602.1,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196249036,3.84311,2602.1,2601.9,0.80247209]
["bitfinex","ETHUSD",1729196249692,3.84311,2602.1,2602.0,0.80247209]
["bitfinex","ETHUSD",1729196257730,10.16182186,2602.3,2602.0,0.80247209]
["bitfinex","ETHUSD",1729196257935,3.84263,2602.4,2602.0,0.879326]
["bitfinex","ETHUSD",1729196258119,6.30134186,2602.5,2602.1,0.80247209]
["bitfinex","ETHUSD",1729196258319,1.70420186,2602.4,2602.1,0.80247209]
["bitfinex","ETHUSD",1729196259389,5.54683186,2602.4,2602.1,0.80247209]
["bitfinex","ETHUSD",1729196260336,3.84276,2602.3,2602.1,0.80247209]
["bitfinex","ETHUSD",1729196260496,5.54696186,2602.3,2602.1,0.80247209]
["bitfinex","ETHUSD",1729196260831,1.70420186,2602.2,2602.1,0.80247209]
["bitfinex","ETHUSD",1729196262441,5.54710186,2602.2,2602.1,0.80247209]
["bitfinex","ETHUSD",1729196262731,1.70420186,2602.2,2602.1,0.80247209]
["bitfinex","ETHUSD",1729196263299,1.70420186,2602.2,2602.0,0.80247209]
["bitfinex","ETHUSD",1729196263741,1.70420186,2602.2,2602.1,0.80247209]
["bitfinex","ETHUSD",1729196265147,0.7764,2602.7,2602.2,0.7744]
["bitfinex","ETHUSD",1729196265300,3.84223,2602.7,2602.3,0.87931536]
["bitfinex","ETHUSD",1729196265500,3.84223,2602.7,2602.3,4.72204536]
["bitfinex","ETHUSD",1729196265704,5.54643186,2602.7,2602.3,4.72204536]
["bitfinex","ETHUSD",1729196266006,3.84202,2602.8,2602.4,0.80247209]
["bitfinex","ETHUSD",1729196266338,1.70420186,2602.7,2602.5,0.07683976]
["bitfinex","ETHUSD",1729196266503,3.84202,2602.8,2602.5,0.07683976]
["bitfinex","ETHUSD",1729196266704,5.54622186,2602.8,2602.5,0.85123976]
["bitfinex","ETHUSD",1729196266902,1.70420186,2602.7,2602.5,0.85123976]
["bitfinex","ETHUSD",1729196267406,3.84007,2604.2,2602.5,0.85123976]
["bitfinex","ETHUSD",1729196267407,3.84182,2603.0,2602.5,0.85123976]
["bitfinex","ETHUSD",1729196267608,1.83004706,2603.1,2602.6,0.80247209]
["bitfinex","ETHUSD",1729196267833,5.54594186,2603.0,2602.7,0.0768319]
["bitfinex","ETHUSD",1729196268640,1.70420186,2603.0,2602.7,0.0768319]
["bitfinex","ETHUSD",1729196268828,5.67161706,2603.1,2602.8,0.07683241]
["bitfinex","ETHUSD",1729196269033,1.70420186,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1729196269237,5.67161706,2603.1,2602.6,4.64477209]
["bitfinex","ETHUSD",1729196269551,1.83004706,2603.1,2602.7,0.8199]
["bitfinex","ETHUSD",1729196269715,5.67161706,2603.1,2602.7,0.8199]
["bitfinex","ETHUSD",1729196269915,3.84173,2603.0,2602.7,0.8199]
["bitfinex","ETHUSD",1729196270128,3.84173,2603.0,2602.8,0.46622]
["bitfinex","ETHUSD",1729196270551,1.83004706,2603.1,2602.8,0.46622]
["bitfinex","ETHUSD",1729196271046,5.67173706,2603.1,2602.8,0.46622]
["bitfinex","ETHUSD",1729196271252,5.54594186,2603.0,2602.8,0.46622]
["bitfinex","ETHUSD",1729196271411,5.54610186,2602.9,2602.7,0.8199]
["bitfinex","ETHUSD",1729196271610,1.70420186,2602.9,2602.7,0.8199]
["bitfinex","ETHUSD",1729196272450,5.54594186,2603.0,2602.7,0.8199]
["bitfinex","ETHUSD",1729196272932,1.83004706,2603.1,2602.7,1.286128]
["bitfinex","ETHUSD",1729196273314,5.54593186,2603.0,2602.7,1.286128]
["bitfinex","ETHUSD",1729196273731,1.73866787,2602.9,2602.7,1.286128]
["bitfinex","ETHUSD",1729196275130,0.03446601,2602.9,2602.8,0.7523]
["bitfinex","ETHUSD",1729196276461,1.73866787,2602.9,2602.8,0.7523]
["bitfinex","ETHUSD",1729196277863,5.58052787,2602.9,2602.7,0.466228]
["bitfinex","ETHUSD",1729196278037,1.70420186,2602.8,2602.6,0.8144]
["bitfinex","ETHUSD",1729196278659,0.03446601,2602.7,2602.6,0.8144]
["bitfinex","ETHUSD",1729196278865,5.54606186,2602.9,2602.6,0.8144]
["bitfinex","ETHUSD",1729196279023,0.03446601,2602.7,2602.6,1.280093]
["bitfinex","ETHUSD",1729196279360,5.54606186,2602.9,2602.6,1.280093]
["bitfinex","ETHUSD",1729196279527,0.03446601,2602.7,2602.6,1.280093]
["bitfinex","ETHUSD",1729196279728,5.54606186,2602.9,2602.6,1.280093]
["bitfinex","ETHUSD",1729196280361,0.03446601,2602.8,2602.6,1.280093]
["bitfinex","ETHUSD",1729196280559,0.03446601,2602.8,2602.7,0.3934618]
["bitfinex","ETHUSD",1729196283231,0.03446601,2602.8,2602.6,0.8144]
["bitfinex","ETHUSD",1729196283859,0.03446601,2602.8,2602.7,0.07683444]
["bitfinex","ETHUSD",1729196284847,0.03446601,2602.8,2602.6,0.8144]
["bitfinex","ETHUSD",1729196285065,0.03446601,2602.8,2602.7,4.62406]
["bitfinex","ETHUSD",1729196285372,0.1258452,2603.1,2602.7,0.7819]
["bitfinex","ETHUSD",1729196285373,3.84187,2602.9,2602.7,0.7819]
["bitfinex","ETHUSD",1729196285545,3.84182,2603.0,2602.7,1.244329]
["bitfinex","ETHUSD",1729196285749,0.03450237,2602.8,2602.7,1.244329]
["bitfinex","ETHUSD",1729196285956,7.68365,2603.0,2602.7,1.244329]
["bitfinex","ETHUSD",1729196286135,0.03450237,2602.8,2602.7,1.244329]
["bitfinex","ETHUSD",1729196286339,5.54602186,2603.0,2602.7,1.244329]
["bitfinex","ETHUSD",1729196286560,0.03450237,2602.8,2602.7,1.244329]
["bitfinex","ETHUSD",1729196286766,5.54602186,2603.0,2602.7,1.244329]
["bitfinex","ETHUSD",1729196286939,0.03442947,2602.8,2602.7,1.244329]
["bitfinex","ETHUSD",1729196287140,5.54602186,2603.0,2602.7,1.244329]
["bitfinex","ETHUSD",1729196287637,0.03442947,2602.9,2602.7,1.244329]
["bitfinex","ETHUSD",1729196288176,5.54602186,2603.0,2602.7,1.244329]
["bitfinex","ETHUSD",1729196288540,0.03442947,2602.9,2602.7,1.244329]
["bitfinex","ETHUSD",1729196289282,0.03442947,2602.9,2602.8,6.30941186]
["bitfinex","ETHUSD",1729196289567,0.1258452,2603.1,2602.9,4.60499]
["bitfinex","ETHUSD",1729196290393,0.1258452,2603.1,2603.0,10.93406604]
["bitfinex","ETHUSD",1729196290555,0.1258452,2603.1,2603.0,11.84502597]
["bitfinex","ETHUSD",1729196290899,0.1258452,2603.1,2603.0,11.90271815]
["bitfinex","ETHUSD",1729196291050,0.1258452,2603.1,2603.0,12.36514715]
["bitfinex","ETHUSD",1729196291254,0.1258452,2603.1,2603.0,12.77406722]
["bitfinex","ETHUSD",1729196291453,0.1258452,2603.1,2603.0,12.36465106]
["bitfinex","ETHUSD",1729196294558,0.1258452,2603.1,2603.0,12.36185382]
["bitfinex","ETHUSD",1729196295555,0.1258452,2603.1,2603.0,10.64547209]
["bitfinex","ETHUSD",1729196295756,0.1258452,2603.1,2603.0,8.31509982]
["bitfinex","ETHUSD",1729196296065,0.1258452,2603.1,2603.0,5.31509982]
["bitfinex","ETHUSD",1729196297287,0.1258452,2603.1,2603.0,8.31509982]
["bitfinex","ETHUSD",1729196298709,0.1258452,2603.1,2603.0,7.55189982]
["bitfinex","ETHUSD",1729196298912,0.1258452,2603.1,2603.0,3.05764239]
["bitfinex","ETHUSD",1729196299911,0.1258452,2603.1,2603.0,0.05764239]
["bitfinex","ETHUSD",1729196301512,0.1258452,2603.1,2603.0,3.95199989]
["bitfinex","ETHUSD",1729196302512,0.1258452,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1729196302690,0.1258452,2603.1,2602.8,6.84201]
["bitfinex","ETHUSD",1729196302878,0.1258452,2603.1,2602.9,0.07682645]
["bitfinex","ETHUSD",1729196305204,1.70420186,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1729196305518,2.61844706,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1729196305812,6.46003706,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1729196306917,1.70420186,2602.8,2602.6,3.19397579]
["bitfinex","ETHUSD",1729196307125,2.48860186,2602.7,2602.4,6.84252]
["bitfinex","ETHUSD",1729196307289,1.70420186,2602.6,2602.4,6.84252]
["bitfinex","ETHUSD",1729196307481,6.33076186,2602.7,2602.3,7.69664626]
["bitfinex","ETHUSD",1729196307678,1.70420186,2602.6,2602.3,6.90036742]
["bitfinex","ETHUSD",1729196307907,1.70420186,2602.6,2602.3,7.09411251]
["bitfinex","ETHUSD",1729196308211,2.48860186,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1729196311320,0.7844,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1729196311490,2.48860186,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1729196312222,0.7844,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1729196312780,0.7844,2602.7,2602.5,3.07683946]
["bitfinex","ETHUSD",1729196313431,0.7844,2602.7,2602.5,6.91927946]
["bitfinex","ETHUSD",1729196316791,0.7844,2602.7,2602.5,7.7155583]
["bitfinex","ETHUSD",1729196317727,0.7844,2602.7,2602.5,6.91927946]
["bitfinex","ETHUSD",1729196318026,0.7844,2602.7,2602.5,7.7155583]
["bitfinex","ETHUSD",1729196319126,0.7844,2602.7,2602.5,3.8731183]
["bitfinex","ETHUSD",1729196319331,0.7844,2602.7,2602.5,3.07683946]
["bitfinex","ETHUSD",1729196319529,0.7844,2602.7,2602.5,3.8731183]
["bitfinex","ETHUSD",1729196319692,0.7844,2602.7,2602.5,3.07683946]
["bitfinex","ETHUSD",1729196320320,0.7844,2602.7,2602.5,3.91928946]
["bitfinex","ETHUSD",1729196321410,0.7844,2602.7,2602.5,4.7155683]
["bitfinex","ETHUSD",1729196321608,0.7844,2602.7,2602.5,3.91928946]
["bitfinex","ETHUSD",1729196321809,0.7844,2602.7,2602.5,4.7155683]
["bitfinex","ETHUSD",1729196322629,0.7844,2602.7,2602.5,3.91928946]
["bitfinex","ETHUSD",1729196322833,0.7844,2602.7,2602.5,4.7155683]
["bitfinex","ETHUSD",1729196324792,0.7844,2602.7,2602.5,3.91928946]
["bitfinex","ETHUSD",1729196324995,0.7844,2602.7,2602.5,4.7155683]
["bitfinex","ETHUSD",1729196325637,0.7844,2602.7,2602.5,3.91928946]
["bitfinex","ETHUSD",1729196325792,0.7844,2602.7,2602.5,4.7155683]
["bitfinex","ETHUSD",1729196326598,0.7844,2602.7,2602.5,3.91928946]
["bitfinex","ETHUSD",1729196326795,0.7844,2602.7,2602.5,4.7155683]
["bitfinex","ETHUSD",1729196327859,0.7844,2602.7,2602.5,3.91928946]
["bitfinex","ETHUSD",1729196331967,0.7844,2602.7,2602.5,0.07683946]
["bitfinex","ETHUSD",1729196331968,2.48860186,2602.7,2602.5,0.07683946]
["bitfinex","ETHUSD",1729196332173,2.48860186,2602.7,2602.4,4.63880884]
["bitfinex","ETHUSD",1729196332377,1.70420186,2602.6,2602.4,0.79627884]
["bitfinex","ETHUSD",1729196332536,5.54672186,2602.5,2602.3,0.79627884]
["bitfinex","ETHUSD",1729196332737,2.52950186,2602.4,2602.2,0.79627884]
["bitfinex","ETHUSD",1729196332975,1.70420186,2602.3,2602.1,0.79627884]
["bitfinex","ETHUSD",1729196334173,1.70420186,2602.3,2602.1,0.87313106]
["bitfinex","ETHUSD",1729196334470,1.70420186,2602.3,2602.1,0.79627884]
["bitfinex","ETHUSD",1729196334673,1.70420186,2602.2,2602.1,0.79627884]
["bitfinex","ETHUSD",1729196336165,1.70420186,2602.2,2601.9,4.63953884]
["bitfinex","ETHUSD",1729196336366,1.70420186,2602.1,2601.9,4.63953884]
["bitfinex","ETHUSD",1729196336559,1.70420186,2602.1,2602.0,0.79627884]
["bitfinex","ETHUSD",1729196336743,1.70420186,2602.1,2601.9,3.79627884]
["bitfinex","ETHUSD",1729196337588,1.70420186,2602.0,2601.9,3.79627884]
["bitfinex","ETHUSD",1729196338385,1.70420186,2602.1,2601.9,3.79627884]
["bitfinex","ETHUSD",1729196338950,1.70420186,2602.0,2601.9,3.79627884]
["bitfinex","ETHUSD",1729196340349,1.70420186,2602.0,2601.9,0.79627884]
["bitfinex","ETHUSD",1729196340581,2.46020186,2602.0,2601.8,0.98716653]
["bitfinex","ETHUSD",1729196340789,1.70420186,2601.9,2601.8,0.98716653]
["bitfinex","ETHUSD",1729196341353,1.70420186,2601.9,2601.8,0.19088769]
["bitfinex","ETHUSD",1729196341550,1.70420186,2601.9,2601.8,0.98716653]
["bitfinex","ETHUSD",1729196341749,2.46020186,2602.0,2601.8,0.98716653]
["bitfinex","ETHUSD",1729196341954,2.46020186,2602.0,2601.8,1.06400747]
["bitfinex","ETHUSD",1729196342177,1.70420186,2602.2,2601.9,0.7727]
["bitfinex","ETHUSD",1729196342377,1.70420186,2602.4,2602.1,3.84302]
["bitfinex","ETHUSD",1729196342780,1.70420186,2602.4,2602.1,4.63929884]
["bitfinex","ETHUSD",1729196343085,1.70420186,2602.4,2602.1,3.84302]
["bitfinex","ETHUSD",1729196343465,1.70420186,2602.4,2602.1,4.63929884]
["bitfinex","ETHUSD",1729196343663,4.658,2602.6,2602.2,4.63359]
["bitfinex","ETHUSD",1729196343664,0.8156,2602.6,2602.2,4.63359]
["bitfinex","ETHUSD",1729196343877,1.70420186,2602.5,2602.2,4.63359]
["bitfinex","ETHUSD",1729196344693,1.70420186,2602.4,2602.1,0.79627884]
["bitfinex","ETHUSD",1729196345172,1.70420186,2602.4,2602.1,4.68451082]
["bitfinex","ETHUSD",1729196346321,4.65795,2602.6,2602.1,0.84148082]
["bitfinex","ETHUSD",1729196346322,1.70420186,2602.3,2602.1,0.84148082]
["bitfinex","ETHUSD",1729196346919,1.70420186,2602.4,2602.1,0.84148082]
["bitfinex","ETHUSD",1729196347134,1.70420186,2602.3,2602.1,0.84148082]
["bitfinex","ETHUSD",1729196347482,1.70420186,2602.4,2602.1,0.84148082]
["bitfinex","ETHUSD",1729196348413,1.70420186,2602.3,2602.1,0.84148082]
["bitfinex","ETHUSD",1729196348612,1.70420186,2602.3,2602.1,0.79627884]
["bitfinex","ETHUSD",1729196349699,5.54711186,2602.2,2602.0,0.79627884]
["bitfinex","ETHUSD",1729196349900,2.50670186,2602.1,2601.9,0.79627884]
["bitfinex","ETHUSD",1729196350113,2.50670186,2602.1,2601.8,0.83708911]
["bitfinex","ETHUSD",1729196350326,5.54711186,2602.2,2601.9,0.79627884]
["bitfinex","ETHUSD",1729196350622,1.70420186,2602.2,2601.9,0.79627884]
["bitfinex","ETHUSD",1729196351828,2.50670186,2602.3,2601.9,0.79627884]
["bitfinex","ETHUSD",1729196351989,6.34945186,2602.3,2601.9,0.79627884]
["bitfinex","ETHUSD",1729196352423,1.70420186,2602.4,2602.0,0.86622275]
["bitfinex","ETHUSD",1729196352610,1.70420186,2602.4,2602.0,5.50569159]
["bitfinex","ETHUSD",1729196353229,1.70420186,2602.4,2602.1,0.79627884]
["bitfinex","ETHUSD",1729196353532,1.70420186,2602.5,2602.1,4.63923884]
["bitfinex","ETHUSD",1729196353752,1.70420186,2602.5,2602.2,0.04081961]
["bitfinex","ETHUSD",1729196354269,1.70420186,2602.5,2602.1,4.68005845]
["bitfinex","ETHUSD",1729196354758,5.54659186,2602.6,2602.1,4.68005845]
["bitfinex","ETHUSD",1729196355458,5.54659186,2602.6,2602.2,0.8254]
["bitfinex","ETHUSD",1729196355752,5.54659186,2602.6,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196356314,9.38900186,2602.6,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196356547,5.54666186,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196356854,3.84246,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196357148,5.54666186,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196357377,1.70420186,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196357507,5.54659186,2602.6,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196357853,1.70420186,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196358515,5.54668186,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196358714,3.84248,2602.5,2602.2,0.8254]
["bitfinex","ETHUSD",1729196359315,5.54659186,2602.6,2602.2,0.8254]
["bitfinex","ETHUSD",1729196359510,5.54659186,2602.6,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196359764,9.38904186,2602.6,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196359927,3.84254,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196360247,9.38928186,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196360454,9.38928186,2602.5,2602.2,0.8254]
["bitfinex","ETHUSD",1729196360613,5.54674186,2602.5,2602.2,0.8254]
["bitfinex","ETHUSD",1729196361255,9.38929186,2602.5,2602.2,0.8254]
["bitfinex","ETHUSD",1729196361549,5.54674186,2602.5,2602.2,0.8254]
["bitfinex","ETHUSD",1729196361928,9.38931186,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196362516,5.54674186,2602.5,2602.2,0.8254]
["bitfinex","ETHUSD",1729196362864,9.38930186,2602.5,2602.2,0.8254]
["bitfinex","ETHUSD",1729196363453,5.54674186,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196363953,9.38928186,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196364151,5.54674186,2602.5,2602.2,1.62167884]
["bitfinex","ETHUSD",1729196364361,3.84223,2602.7,2602.3,0.04086114]
["bitfinex","ETHUSD",1729196364572,5.54643186,2602.7,2602.3,0.83713998]
["bitfinex","ETHUSD",1729196364858,5.54643186,2602.7,2602.4,0.79627884]
["bitfinex","ETHUSD",1729196365945,9.38869186,2602.7,2602.4,0.79627884]
["bitfinex","ETHUSD",1729196366145,1.70420186,2602.6,2602.4,0.79627884]
["bitfinex","ETHUSD",1729196367982,9.38869186,2602.7,2602.4,0.79627884]
["bitfinex","ETHUSD",1729196368486,1.70420186,2602.6,2602.4,0.79627884]
["bitfinex","ETHUSD",1729196368782,9.38869186,2602.7,2602.4,0.79627884]
["bitfinex","ETHUSD",1729196370257,1.70420186,2602.5,2602.4,0.79627884]
["bitfinex","ETHUSD",1729196370462,6.10145305,2602.5,2602.3,0.79627884]
["bitfinex","ETHUSD",1729196370661,5.54679186,2602.5,2602.3,0.79627884]
["bitfinex","ETHUSD",1729196372362,1.70420186,2602.4,2602.3,0.79627884]
["bitfinex","ETHUSD",1729196372886,5.54680186,2602.4,2602.3,0.79627884]
["bitfinex","ETHUSD",1729196375070,5.54680186,2602.4,2602.2,0.79627884]
["bitfinex","ETHUSD",1729196375071,4.59345,2602.3,2602.2,0.79627884]
["bitfinex","ETHUSD",1729196375393,6.29765186,2602.3,2602.2,0.79627884]
["bitfinex","ETHUSD",1729196375799,3.84268,2602.4,2602.1,3.32926012]
["bitfinex","ETHUSD",1729196376097,7.68537,2602.4,2602.3,0.80234907]
["bitfinex","ETHUSD",1729196376390,3.84268,2602.4,2602.3,0.80234907]
["bitfinex","ETHUSD",1729196376593,3.84246,2602.5,2602.3,0.80234907]
["bitfinex","ETHUSD",1729196376800,3.84246,2602.5,2602.4,0.80233936]
["bitfinex","ETHUSD",1729196377392,3.84246,2602.5,2602.3,0.80233936]
["bitfinex","ETHUSD",1729196377599,3.84246,2602.5,2602.4,0.80233936]
["bitfinex","ETHUSD",1729196379470,5.54666186,2602.5,2602.4,0.80233936]
["bitfinex","ETHUSD",1729196381878,3.84246,2602.5,2602.4,0.80233936]
["bitfinex","ETHUSD",1729196387647,5.54666186,2602.5,2602.4,0.80233936]
["bitfinex","ETHUSD",1729196389117,5.54666186,2602.5,2602.4,0.65233936]
["bitfinex","ETHUSD",1729196389754,3.84246,2602.5,2602.4,0.65233936]
["bitfinex","ETHUSD",1729196390643,5.54651186,2602.6,2602.4,0.65233936]
["bitfinex","ETHUSD",1729196391238,3.84245,2602.5,2602.4,0.65233936]
["bitfinex","ETHUSD",1729196394634,5.54665186,2602.5,2602.4,0.65233936]
["bitfinex","ETHUSD",1729196395136,3.84245,2602.5,2602.4,0.60233936]
["bitfinex","ETHUSD",1729196398427,3.84245,2602.5,2602.3,1.19552802]
["bitfinex","ETHUSD",1729196398868,3.84245,2602.5,2602.4,2.52355817]
["bitfinex","ETHUSD",1729196399018,3.84245,2602.5,2602.4,2.52356821]
["bitfinex","ETHUSD",1729196399733,1.70420186,2602.6,2602.4,3.27726821]
["bitfinex","ETHUSD",1729196399957,1.70420186,2602.6,2602.4,1.94922802]
["bitfinex","ETHUSD",1729196400956,5.54652186,2602.6,2602.4,1.94922802]
["bitfinex","ETHUSD",1729196402654,3.84232,2602.6,2602.4,1.94922802]
["bitfinex","ETHUSD",1729196403537,3.84224,2602.7,2602.4,1.94922802]
["bitfinex","ETHUSD",1729196403748,5.54665186,2602.5,2602.4,1.94922802]
["bitfinex","ETHUSD",1729196403920,5.54665186,2602.5,2602.4,2.52392525]
["bitfinex","ETHUSD",1729196404117,4.6601,2602.4,2602.3,1.19552802]
["bitfinex","ETHUSD",1729196404420,3.84334,2601.9,2601.7,1.19552802]
["bitfinex","ETHUSD",1729196404660,3.84343,2601.9,2601.6,1.19552802]
["bitfinex","ETHUSD",1729196404870,7.68648,2602.0,2601.6,1.19552802]
["bitfinex","ETHUSD",1729196405168,3.84298,2602.2,2601.9,0.8035128]
["bitfinex","ETHUSD",1729196405333,3.84269,2602.4,2602.0,0.8035128]
["bitfinex","ETHUSD",1729196405666,5.54659186,2602.6,2602.2,0.8035128]
["bitfinex","ETHUSD",1729196405864,5.54636186,2602.7,2602.3,3.32725732]
["bitfinex","ETHUSD",1729196406019,5.54636186,2602.7,2602.4,0.8035128]
["bitfinex","ETHUSD",1729196406465,9.38863186,2602.7,2602.5,0.8035128]
["bitfinex","ETHUSD",1729196406658,5.54636186,2602.7,2602.5,0.8035128]
["bitfinex","ETHUSD",1729196407629,1.70420186,2602.6,2602.5,0.8035128]
["bitfinex","ETHUSD",1729196408215,3.84216,2602.7,2602.5,0.8035128]
["bitfinex","ETHUSD",1729196408216,9.38860186,2602.7,2602.5,0.8035128]
["bitfinex","ETHUSD",1729196408419,5.54636186,2602.7,2602.5,0.8035128]
["bitfinex","ETHUSD",1729196408866,9.38861186,2602.7,2602.5,0.8035128]
["bitfinex","ETHUSD",1729196409075,5.54636186,2602.7,2602.5,0.8035128]
["bitfinex","ETHUSD",1729196409426,5.54636186,2602.7,2602.5,1.5849128]
["bitfinex","ETHUSD",1729196409868,1.70420186,2602.7,2602.5,1.5849128]
["bitfinex","ETHUSD",1729196410347,5.54642186,2602.7,2602.5,1.5849128]
["bitfinex","ETHUSD",1729196413435,5.54623186,2602.8,2602.5,1.66175811]
["bitfinex","ETHUSD",1729196413772,1.70420186,2602.8,2602.5,1.5849128]
["bitfinex","ETHUSD",1729196414555,1.70420186,2602.8,2602.5,1.64902984]
["bitfinex","ETHUSD",1729196414995,1.70420186,2602.8,2602.5,1.5849128]
["bitfinex","ETHUSD",1729196415380,5.54628186,2602.8,2602.5,1.5849128]
["bitfinex","ETHUSD",1729196415582,1.70420186,2602.7,2602.5,1.5849128]
["bitfinex","ETHUSD",1729196417799,1.70420186,2602.8,2602.6,0.8035128]
["bitfinex","ETHUSD",1729196418007,5.54623186,2602.8,2602.6,0.8035128]
["bitfinex","ETHUSD",1729196419593,5.54623186,2602.8,2602.5,1.5849128]
["bitfinex","ETHUSD",1729196420399,5.54623186,2602.8,2602.6,0.8035128]
["bitfinex","ETHUSD",1729196420580,5.54623186,2602.8,2602.5,1.5849128]
["bitfinex","ETHUSD",1729196421102,1.70420186,2602.9,2602.5,1.5849128]
["bitfinex","ETHUSD",1729196421290,5.54615186,2602.9,2602.5,1.5849128]
["bitfinex","ETHUSD",1729196421526,3.84203,2602.8,2602.6,0.8035128]
["bitfinex","ETHUSD",1729196421850,5.54623186,2602.8,2602.6,0.8035128]
["bitfinex","ETHUSD",1729196424749,3.84203,2602.8,2602.6,0.8035128]
["bitfinex","ETHUSD",1729196425740,5.54615186,2602.9,2602.6,0.8035128]
["bitfinex","ETHUSD",1729196426052,0.1258452,2603.1,2602.8,1.70420186]
["bitfinex","ETHUSD",1729196426218,0.1258452,2603.1,2603.0,6.34943466]
["bitfinex","ETHUSD",1729196426423,0.1258452,2603.1,2603.0,7.15585333]
["bitfinex","ETHUSD",1729196426620,0.1258452,2603.1,2603.0,9.26947135]
["bitfinex","ETHUSD",1729196427250,0.1258452,2603.1,2603.0,7.53825517]
["bitfinex","ETHUSD",1729196427453,0.1258452,2603.1,2603.0,7.58337735]
["bitfinex","ETHUSD",1729196427913,0.1258452,2603.1,2603.0,8.91108266]
["bitfinex","ETHUSD",1729196428115,0.1258452,2603.1,2603.0,7.53825517]
["bitfinex","ETHUSD",1729196428447,0.1258452,2603.1,2603.0,7.58341388]
["bitfinex","ETHUSD",1729196428620,0.1258452,2603.1,2603.0,7.61507092]
["bitfinex","ETHUSD",1729196429042,0.1258452,2603.1,2603.0,7.53825517]
["bitfinex","ETHUSD",1729196430229,0.1258452,2603.1,2603.0,11.01858218]
["bitfinex","ETHUSD",1729196430430,0.1258452,2603.1,2603.0,10.67452717]
["bitfinex","ETHUSD",1729196430759,0.1258452,2603.1,2603.0,12.37872903]
["bitfinex","ETHUSD",1729196430926,0.1258452,2603.1,2603.0,12.67545474]
["bitfinex","ETHUSD",1729196431325,0.1258452,2603.1,2603.0,10.67452717]
["bitfinex","ETHUSD",1729196431545,0.1258452,2603.1,2603.0,12.37872903]
["bitfinex","ETHUSD",1729196431970,0.1258452,2603.1,2603.0,14.77984212]
["bitfinex","ETHUSD",1729196432153,0.1258452,2603.1,2603.0,15.19772097]
["bitfinex","ETHUSD",1729196432473,0.1258452,2603.1,2603.0,12.8017476]
["bitfinex","ETHUSD",1729196432691,0.1258452,2603.1,2603.0,15.19618782]
["bitfinex","ETHUSD",1729196432985,0.1258452,2603.1,2603.0,12.8017476]
["bitfinex","ETHUSD",1729196433396,0.01923161,2603.7,2603.6,7.61293]
["bitfinex","ETHUSD",1729196433560,5.54394186,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1729196433761,1.70420186,2604.8,2604.2,0.7621]
["bitfinex","ETHUSD",1729196433762,3.83929,2604.7,2604.2,0.7621]
["bitfinex","ETHUSD",1729196433959,0.06582867,2604.3,2604.2,0.7621]
["bitfinex","ETHUSD",1729196434163,3.83929,2604.7,2604.2,0.7621]
["bitfinex","ETHUSD",1729196434363,0.06582867,2604.3,2604.2,0.7621]
["bitfinex","ETHUSD",1729196434845,1.70420186,2604.8,2604.2,2.46630186]
["bitfinex","ETHUSD",1729196434846,2.52960186,2604.8,2604.2,2.46630186]
["bitfinex","ETHUSD",1729196435047,0.8254,2604.8,2604.3,5.54393186]
["bitfinex","ETHUSD",1729196435285,7.67807,2604.9,2604.4,1.70420186]
["bitfinex","ETHUSD",1729196435286,7.67806,2604.9,2604.4,1.70420186]
["bitfinex","ETHUSD",1729196435584,7.67806,2604.9,2604.4,0.04807035]
["bitfinex","ETHUSD",1729196435789,3.8391,2604.8,2604.4,0.04807035]
["bitfinex","ETHUSD",1729196435956,3.83902,2604.9,2604.4,3.88769035]
["bitfinex","ETHUSD",1729196436288,4.64446,2605.4,2604.5,0.7962]
["bitfinex","ETHUSD",1729196436499,3.83886,2605.0,2604.5,0.7962]
["bitfinex","ETHUSD",1729196436789,3.83854,2605.2,2604.5,4.63568]
["bitfinex","ETHUSD",1729196436988,3.83862,2605.1,2604.5,4.63568]
["bitfinex","ETHUSD",1729196437492,3.83854,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1729196437696,4.686842,2605.2,2604.6,3.83936]
["bitfinex","ETHUSD",1729196438022,3.83871,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1729196438284,0.848302,2605.2,2604.5,0.7962]
["bitfinex","ETHUSD",1729196438487,3.83914,2604.8,2604.3,3.7766]
["bitfinex","ETHUSD",1729196438676,3.83944,2604.6,2604.1,3.87601654]
["bitfinex","ETHUSD",1729196438906,3.83965,2604.4,2604.1,0.05761654]
["bitfinex","ETHUSD",1729196439062,3.83995,2604.2,2604.1,0.05761654]
["bitfinex","ETHUSD",1729196439746,3.83982,2604.3,2604.1,0.05761654]
["bitfinex","ETHUSD",1729196439965,3.83995,2604.2,2604.1,0.05761654]
["bitfinex","ETHUSD",1729196440210,4.61481,2604.5,2604.1,0.05761654]
["bitfinex","ETHUSD",1729196440385,1.58185989,2604.5,2604.1,0.05761654]
["bitfinex","ETHUSD",1729196441308,5.42137989,2604.5,2604.1,0.05761654]
["bitfinex","ETHUSD",1729196441699,3.83944,2604.6,2604.1,0.05761654]
["bitfinex","ETHUSD",1729196441904,8.45375,2604.7,2604.1,0.05761654]
["bitfinex","ETHUSD",1729196442183,3.83945,2604.6,2604.2,0.89519068]
["bitfinex","ETHUSD",1729196443323,3.83955,2604.5,2604.2,0.89519068]
["bitfinex","ETHUSD",1729196443623,3.83939,2604.6,2604.2,0.89519068]
["bitfinex","ETHUSD",1729196443829,4.61455,2604.7,2604.2,0.89519068]
["bitfinex","ETHUSD",1729196444137,3.83951,2604.5,2604.2,0.89519068]
["bitfinex","ETHUSD",1729196444292,4.300835,2604.6,2604.2,0.89519068]
["bitfinex","ETHUSD",1729196446230,3.83951,2604.5,2604.2,0.89519068]
["bitfinex","ETHUSD",1729196446386,4.300835,2604.6,2604.2,0.89519068]
["bitfinex","ETHUSD",1729196446586,8.140315,2604.6,2604.2,0.89519068]
["bitfinex","ETHUSD",1729196447199,3.83955,2604.5,2604.2,0.89519068]
["bitfinex","ETHUSD",1729196448628,3.83982,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729196448799,3.83982,2604.3,2604.0,0.07679062]
["bitfinex","ETHUSD",1729196449005,3.83982,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729196449306,3.83973,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1729196449508,0.06649804,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1729196449707,3.83973,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1729196450334,0.06649804,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729196450627,0.06649804,2604.3,2604.0,0.07679451]
["bitfinex","ETHUSD",1729196451466,0.06649804,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729196451600,4.72343804,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729196451805,6.05287569,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729196452523,2.21303569,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729196452731,0.88359804,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729196453511,0.88359804,2604.3,2603.9,6.84037]
["bitfinex","ETHUSD",1729196453749,0.88359804,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1729196455267,0.88359804,2604.3,2603.8,0.7983]
["bitfinex","ETHUSD",1729196455268,0.06649804,2604.3,2604.0,3.84013]
["bitfinex","ETHUSD",1729196455761,3.83958,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1729196455909,0.06631236,2604.2,2604.0,3.84013]
["bitfinex","ETHUSD",1729196456245,3.83958,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1729196456409,0.06631236,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1729196458414,3.83958,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1729196458752,0.06631236,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1729196459409,0.06631236,2604.4,2604.1,0.7767]
["bitfinex","ETHUSD",1729196459637,3.83922,2604.7,2604.1,0.84721104]
["bitfinex","ETHUSD",1729196459963,0.06639536,2604.6,2604.1,0.84721104]
["bitfinex","ETHUSD",1729196460249,0.06639536,2604.6,2604.5,4.6162]
["bitfinex","ETHUSD",1729196460451,4.59494,2605.0,2604.5,1.23832]
["bitfinex","ETHUSD",1729196460658,0.06628642,2604.6,2604.5,0.7767]
["bitfinex","ETHUSD",1729196460956,4.59494,2605.0,2604.3,0.7767]
["bitfinex","ETHUSD",1729196460957,3.83924,2604.7,2604.3,0.7767]
["bitfinex","ETHUSD",1729196461304,0.82238642,2604.6,2604.3,0.7767]
["bitfinex","ETHUSD",1729196461514,0.7561,2604.6,2604.1,0.7767]
["bitfinex","ETHUSD",1729196461820,0.7561,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1729196461821,7.67982,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1729196462037,7.67982,2604.3,2603.9,8.1667]
["bitfinex","ETHUSD",1729196462038,0.06646281,2604.2,2603.9,3.7767]
["bitfinex","ETHUSD",1729196462210,7.67976,2604.3,2603.9,3.7767]
["bitfinex","ETHUSD",1729196462416,0.06646281,2604.2,2603.9,3.7767]
["bitfinex","ETHUSD",1729196462617,3.83988,2604.3,2603.9,3.7767]
["bitfinex","ETHUSD",1729196462831,0.06646281,2604.2,2603.9,3.7767]
["bitfinex","ETHUSD",1729196463063,3.83988,2604.3,2603.9,3.7767]
["bitfinex","ETHUSD",1729196463235,0.06646281,2604.1,2603.9,3.7767]
["bitfinex","ETHUSD",1729196463441,3.83961,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1729196463670,0.06646281,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1729196464570,0.06646281,2604.4,2604.1,3.91686389]
["bitfinex","ETHUSD",1729196464873,3.83924,2604.7,2604.2,4.61673]
["bitfinex","ETHUSD",1729196465079,3.83924,2604.7,2604.3,0.07678571]
["bitfinex","ETHUSD",1729196466140,4.61937,2604.8,2604.3,3.91657571]
["bitfinex","ETHUSD",1729196466362,4.61937,2604.8,2604.3,0.07678571]
["bitfinex","ETHUSD",1729196466736,3.839,2604.9,2604.3,0.07678571]
["bitfinex","ETHUSD",1729196466931,3.839,2604.9,2604.5,0.7769]
["bitfinex","ETHUSD",1729196467132,3.839,2604.9,2604.5,0.85368105]
["bitfinex","ETHUSD",1729196467584,3.839,2604.9,2604.5,0.7769]
["bitfinex","ETHUSD",1729196467585,3.83916,2604.8,2604.5,0.7769]
["bitfinex","ETHUSD",1729196467881,3.839,2604.9,2604.5,0.7769]
["bitfinex","ETHUSD",1729196468239,3.8391,2604.8,2604.5,0.7769]
["bitfinex","ETHUSD",1729196468587,4.68494,2604.8,2604.3,0.7769]
["bitfinex","ETHUSD",1729196468736,3.8391,2604.8,2604.3,0.7769]
["bitfinex","ETHUSD",1729196468938,3.83931,2604.7,2604.3,0.7769]
["bitfinex","ETHUSD",1729196469251,3.83931,2604.7,2604.3,0.85368826]
["bitfinex","ETHUSD",1729196469679,3.83931,2604.7,2604.3,0.7769]
["bitfinex","ETHUSD",1729196469982,3.83949,2604.6,2604.3,0.7769]
["bitfinex","ETHUSD",1729196470284,3.83949,2604.6,2604.1,3.7769]
["bitfinex","ETHUSD",1729196470285,3.83955,2604.5,2604.1,3.7769]
["bitfinex","ETHUSD",1729196470431,0.7803,2604.6,2604.1,7.61692]
["bitfinex","ETHUSD",1729196470639,0.7803,2604.6,2604.1,4.61436389]
["bitfinex","ETHUSD",1729196471000,3.83951,2604.5,2604.1,4.61436389]
["bitfinex","ETHUSD",1729196471158,3.83972,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1729196471490,3.83972,2604.4,2604.0,0.79753843]
["bitfinex","ETHUSD",1729196471698,3.83972,2604.4,2604.0,0.83870901]
["bitfinex","ETHUSD",1729196471855,3.83951,2604.5,2604.1,3.79753843]
["bitfinex","ETHUSD",1729196472056,4.61939,2604.8,2604.2,0.85369463]
["bitfinex","ETHUSD",1729196472360,0.1358452,2605.7,2604.2,0.85369463]
["bitfinex","ETHUSD",1729196472361,3.83893,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1729196472674,0.06648355,2604.8,2604.5,0.7769]
["bitfinex","ETHUSD",1729196473181,3.83892,2604.9,2604.5,0.7769]
["bitfinex","ETHUSD",1729196474084,0.06645243,2604.8,2604.5,0.7769]
["bitfinex","ETHUSD",1729196475540,3.90551243,2604.8,2604.5,0.7769]
["bitfinex","ETHUSD",1729196475783,3.90551243,2604.8,2604.5,1.57443843]
["bitfinex","ETHUSD",1729196476939,3.90551243,2604.8,2604.4,3.79753843]
["bitfinex","ETHUSD",1729196477141,0.06645243,2604.8,2604.4,7.63717843]
["bitfinex","ETHUSD",1729196477465,0.06645243,2604.8,2604.5,0.79753843]
["bitfinex","ETHUSD",1729196477669,0.06645243,2604.8,2604.4,7.63717843]
["bitfinex","ETHUSD",1729196477913,0.06645243,2604.8,2604.5,0.79753843]
["bitfinex","ETHUSD",1729196478204,0.06645243,2604.8,2604.5,4.63697843]
["bitfinex","ETHUSD",1729196478371,8.45803,2605.0,2604.5,4.63697843]
["bitfinex","ETHUSD",1729196478563,0.06657694,2604.7,2604.5,4.63697843]
["bitfinex","ETHUSD",1729196478767,8.45802,2605.0,2604.5,4.63697843]
["bitfinex","ETHUSD",1729196479026,0.06657694,2604.6,2604.5,5.46027843]
["bitfinex","ETHUSD",1729196479173,8.45802,2605.0,2604.5,5.46027843]
["bitfinex","ETHUSD",1729196479509,8.45802,2605.0,2604.5,1.62083843]
["bitfinex","ETHUSD",1729196479510,3.83893,2604.9,2604.5,1.62083843]
["bitfinex","ETHUSD",1729196479711,3.9054647,2604.9,2604.5,1.62083843]
["bitfinex","ETHUSD",1729196481122,0.0665347,2604.9,2604.6,0.8233]
["bitfinex","ETHUSD",1729196481427,4.67135,2605.2,2604.7,0.79753843]
["bitfinex","ETHUSD",1729196481604,8.50995,2605.2,2604.7,0.79753843]
["bitfinex","ETHUSD",1729196481765,0.06434803,2605.1,2604.7,4.63671843]
["bitfinex","ETHUSD",1729196482899,0.06434803,2605.1,2604.7,8.47583843]
["bitfinex","ETHUSD",1729196483084,0.06434803,2605.1,2604.7,4.63665843]
["bitfinex","ETHUSD",1729196484608,0.06434803,2605.1,2604.8,0.0410516]
["bitfinex","ETHUSD",1729196485203,3.8384,2605.3,2604.9,0.8136]
["bitfinex","ETHUSD",1729196485407,0.06219789,2605.0,2604.9,0.8136]
["bitfinex","ETHUSD",1729196485607,3.8384,2605.3,2604.9,0.8136]
["bitfinex","ETHUSD",1729196485808,0.06219789,2605.0,2604.9,0.8136]
["bitfinex","ETHUSD",1729196486280,3.8384,2605.3,2604.9,0.8136]
["bitfinex","ETHUSD",1729196486480,0.06219789,2605.0,2604.9,0.8136]
["bitfinex","ETHUSD",1729196486717,3.8384,2605.3,2604.9,0.8136]
["bitfinex","ETHUSD",1729196487016,0.06219789,2605.0,2604.9,0.8136]
["bitfinex","ETHUSD",1729196487218,3.8384,2605.3,2604.9,0.8136]
["bitfinex","ETHUSD",1729196487404,0.06219789,2605.2,2604.9,0.8136]
["bitfinex","ETHUSD",1729196487788,3.8384,2605.3,2604.9,0.8136]
["bitfinex","ETHUSD",1729196487990,0.06219789,2605.1,2604.9,0.8136]
["bitfinex","ETHUSD",1729196488190,3.8384,2605.3,2604.9,0.8136]
["bitfinex","ETHUSD",1729196488378,0.06219789,2605.0,2604.9,0.8136]
["bitfinex","ETHUSD",1729196488579,3.8384,2605.3,2604.9,0.8136]
["bitfinex","ETHUSD",1729196488781,0.06219789,2605.0,2604.9,0.8136]
["bitfinex","ETHUSD",1729196488974,3.83847,2605.2,2604.9,0.8136]
["bitfinex","ETHUSD",1729196489206,0.06219789,2605.0,2604.9,0.8136]
["bitfinex","ETHUSD",1729196489427,3.83847,2605.2,2604.9,0.8136]
["bitfinex","ETHUSD",1729196489645,0.06219789,2605.0,2604.9,0.8136]
["bitfinex","ETHUSD",1729196489847,3.83847,2605.2,2604.9,0.8136]
["bitfinex","ETHUSD",1729196490045,0.06219789,2605.0,2604.9,0.8136]
["bitfinex","ETHUSD",1729196490228,3.83847,2605.2,2604.9,0.8136]
["bitfinex","ETHUSD",1729196490604,4.64727,2605.4,2604.9,0.8136]
["bitfinex","ETHUSD",1729196490605,0.06219789,2605.1,2604.9,0.8136]
["bitfinex","ETHUSD",1729196490949,3.83845,2605.3,2604.9,0.8136]
["bitfinex","ETHUSD",1729196491124,0.06219789,2605.0,2604.9,0.8136]
["bitfinex","ETHUSD",1729196491448,3.83845,2605.3,2604.9,0.8136]
["bitfinex","ETHUSD",1729196491604,3.83847,2605.2,2604.9,0.8136]
["bitfinex","ETHUSD",1729196492023,0.06217123,2605.1,2604.9,0.8136]
["bitfinex","ETHUSD",1729196493023,3.90080123,2605.1,2604.9,0.8136]
["bitfinex","ETHUSD",1729196493210,3.90080123,2605.1,2604.7,0.8136]
["bitfinex","ETHUSD",1729196493836,0.06217123,2605.1,2604.7,0.8136]
["bitfinex","ETHUSD",1729196494521,0.06217123,2605.1,2604.7,4.65281]
["bitfinex","ETHUSD",1729196494916,0.06217123,2605.1,2604.7,0.8136]
["bitfinex","ETHUSD",1729196495936,0.06217123,2605.1,2604.7,0.85707968]
["bitfinex","ETHUSD",1729196496143,0.06217123,2605.1,2604.8,5.53806922]
["bitfinex","ETHUSD",1729196496342,0.06217123,2605.1,2604.9,0.8136]
["bitfinex","ETHUSD",1729196496606,3.8384,2605.3,2604.9,0.8136]
["bitfinex","ETHUSD",1729196496756,6.34634922,2605.4,2604.9,0.8136]
["bitfinex","ETHUSD",1729196496757,0.06233721,2605.0,2604.9,0.8136]
["bitfinex","ETHUSD",1729196497060,6.34633922,2605.4,2604.9,0.8136]
["bitfinex","ETHUSD",1729196497262,3.83801,2605.6,2604.9,0.8136]
["bitfinex","ETHUSD",1729196497263,4.64701,2605.6,2605.0,1.69905922]
["bitfinex","ETHUSD",1729196497556,5.53720922,2605.5,2605.0,0.32785612]
["bitfinex","ETHUSD",1729196497855,3.90048721,2605.5,2605.0,4.16659612]
["bitfinex","ETHUSD",1729196498229,3.90048721,2605.5,2605.0,5.86565534]
["bitfinex","ETHUSD",1729196498429,3.90048721,2605.5,2605.0,4.09000592]
["bitfinex","ETHUSD",1729196499329,3.90048721,2605.5,2605.0,4.16677036]
["bitfinex","ETHUSD",1729196499547,3.90048721,2605.5,2605.0,3.91550444]
["bitfinex","ETHUSD",1729196500060,5.53729922,2605.4,2604.9,8.44999843]
["bitfinex","ETHUSD",1729196500225,0.06242537,2605.3,2604.9,9.35151922]
["bitfinex","ETHUSD",1729196500445,0.06242537,2605.3,2604.9,5.51265922]
["bitfinex","ETHUSD",1729196500630,1.69905922,2605.4,2604.9,3.8136]
["bitfinex","ETHUSD",1729196500834,1.76148459,2605.3,2604.9,3.8136]
["bitfinex","ETHUSD",1729196501082,3.83847,2605.2,2604.8,3.79753843]
["bitfinex","ETHUSD",1729196501376,9.37612922,2605.2,2604.7,4.62533843]
["bitfinex","ETHUSD",1729196501533,3.83847,2605.2,2604.7,4.62533843]
["bitfinex","ETHUSD",1729196501730,3.9011587,2605.1,2604.7,4.62533843]
["bitfinex","ETHUSD",1729196502084,0.0625187,2605.0,2604.7,4.62533843]
["bitfinex","ETHUSD",1729196502634,3.83848,2605.2,2604.7,8.46452843]
["bitfinex","ETHUSD",1729196502983,0.0625187,2605.1,2604.8,0.07677336]
["bitfinex","ETHUSD",1729196503276,0.0625187,2605.1,2604.7,8.46452843]
["bitfinex","ETHUSD",1729196503471,0.0625187,2605.1,2604.8,0.07677338]
["bitfinex","ETHUSD",1729196504337,0.0625187,2605.1,2604.7,8.46452843]
["bitfinex","ETHUSD",1729196506339,5.60026792,2605.1,2604.7,4.62533843]
["bitfinex","ETHUSD",1729196506559,3.9012087,2605.1,2604.7,0.79753843]
["bitfinex","ETHUSD",1729196506738,5.60026792,2605.1,2604.7,0.79753843]
["bitfinex","ETHUSD",1729196507047,3.9012087,2605.1,2604.6,7.63687843]
["bitfinex","ETHUSD",1729196507870,5.60026792,2605.1,2604.6,7.63687843]
["bitfinex","ETHUSD",1729196508244,1.76157792,2605.1,2604.6,7.63687843]
["bitfinex","ETHUSD",1729196508471,5.53753922,2605.2,2604.6,7.63687843]
["bitfinex","ETHUSD",1729196508645,5.53753922,2605.2,2604.7,0.79753843]
["bitfinex","ETHUSD",1729196508846,3.90114834,2605.1,2604.7,0.79753843]
["bitfinex","ETHUSD",1729196509376,0.06250834,2605.1,2604.7,0.79753843]
["bitfinex","ETHUSD",1729196509683,0.06250834,2605.1,2604.7,4.63670843]
["bitfinex","ETHUSD",1729196510238,3.90112834,2605.1,2604.7,0.79753843]
["bitfinex","ETHUSD",1729196510443,3.90112834,2605.1,2604.8,0.79753843]
["bitfinex","ETHUSD",1729196510444,0.06250834,2605.1,2604.8,0.79753843]
["bitfinex","ETHUSD",1729196510684,0.795,2605.3,2604.8,5.53811922]
["bitfinex","ETHUSD",1729196510983,3.90098834,2605.2,2604.8,0.79753843]
["bitfinex","ETHUSD",1729196514792,3.90098834,2605.2,2604.8,0.87431196]
["bitfinex","ETHUSD",1729196515593,0.06250834,2605.2,2604.8,4.71336196]
["bitfinex","ETHUSD",1729196515892,4.6334,2605.3,2604.9,0.79753843]
["bitfinex","ETHUSD",1729196516651,0.06041939,2605.2,2604.9,0.79753843]
["bitfinex","ETHUSD",1729196516848,0.06041939,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1729196516849,4.6334,2605.3,2604.8,4.63658843]
["bitfinex","ETHUSD",1729196517096,0.06041939,2605.2,2604.8,4.63658843]
["bitfinex","ETHUSD",1729196517302,4.6334,2605.3,2604.8,4.63658843]
["bitfinex","ETHUSD",1729196517462,0.06041939,2605.1,2604.8,4.63658843]
["bitfinex","ETHUSD",1729196517664,4.6334,2605.3,2604.8,6.33564765]
["bitfinex","ETHUSD",1729196517852,0.06044529,2605.2,2604.9,0.79753843]
["bitfinex","ETHUSD",1729196518207,4.6334,2605.3,2604.9,0.79753843]
["bitfinex","ETHUSD",1729196518696,0.06044529,2605.2,2605.0,0.79753843]
["bitfinex","ETHUSD",1729196518852,4.6334,2605.3,2604.9,0.79753843]
["bitfinex","ETHUSD",1729196519202,0.06044529,2605.2,2604.9,0.79753843]
["bitfinex","ETHUSD",1729196519493,4.6334,2605.3,2605.0,0.79753843]
["bitfinex","ETHUSD",1729196519649,4.6334,2605.3,2604.9,0.79753843]
["bitfinex","ETHUSD",1729196520009,0.06044529,2605.2,2604.9,0.79753843]
["bitfinex","ETHUSD",1729196520506,0.06044529,2605.1,2604.9,0.79753843]
["bitfinex","ETHUSD",1729196520873,4.6334,2605.3,2605.0,0.79753843]
["bitfinex","ETHUSD",1729196521260,4.6334,2605.3,2604.9,0.79753843]
["bitfinex","ETHUSD",1729196521447,0.05836185,2605.2,2604.9,0.79753843]
["bitfinex","ETHUSD",1729196521654,4.6334,2605.3,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196521852,4.6334,2605.3,2605.0,0.45630189]
["bitfinex","ETHUSD",1729196522077,4.6334,2605.3,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196522262,0.05836185,2605.2,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196522575,4.6334,2605.3,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196522780,0.05836185,2605.1,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196522989,4.6334,2605.3,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196523190,0.05836185,2605.1,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196523407,4.6334,2605.3,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196523910,0.05836185,2605.2,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196524139,4.6334,2605.3,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196524271,0.05836185,2605.1,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196524613,8.47187,2605.3,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196524767,4.6334,2605.3,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196525276,0.05836185,2605.2,2605.0,1.25384032]
["bitfinex","ETHUSD",1729196525476,8.4718,2605.3,2605.1,1.17442263]
["bitfinex","ETHUSD",1729196525670,0.05836185,2605.2,2605.1,1.17442263]
["bitfinex","ETHUSD",1729196525875,3.83819,2605.4,2605.1,1.17442263]
["bitfinex","ETHUSD",1729196526084,0.05839815,2605.3,2605.2,0.37661914]
["bitfinex","ETHUSD",1729196527638,0.05839815,2605.3,2605.2,1.17415757]
["bitfinex","ETHUSD",1729196527831,4.67074,2605.5,2605.2,1.17415757]
["bitfinex","ETHUSD",1729196528300,0.05863666,2605.4,2605.2,1.17415757]
["bitfinex","ETHUSD",1729196528502,3.89683666,2605.4,2605.2,1.17415757]
["bitfinex","ETHUSD",1729196528706,3.89683666,2605.4,2605.2,0.37661914]
["bitfinex","ETHUSD",1729196529342,3.89683666,2605.4,2605.2,1.17415757]
["bitfinex","ETHUSD",1729196529511,3.89683666,2605.4,2605.2,0.37661914]
["bitfinex","ETHUSD",1729196531103,7.73514666,2605.4,2605.1,0.79753843]
["bitfinex","ETHUSD",1729196531299,3.89683666,2605.4,2605.1,0.79753843]
["bitfinex","ETHUSD",1729196531503,3.83834,2605.3,2605.1,0.79753843]
["bitfinex","ETHUSD",1729196531733,3.83834,2605.3,2605.0,1.19630765]
["bitfinex","ETHUSD",1729196531734,3.8971529,2605.3,2605.0,0.79753843]
["bitfinex","ETHUSD",1729196531948,3.8385,2605.2,2605.0,0.79753843]
["bitfinex","ETHUSD",1729196532352,4.67085,2605.5,2605.0,2.51741294]
["bitfinex","ETHUSD",1729196532353,0.0588129,2605.1,2605.0,2.51741294]
["bitfinex","ETHUSD",1729196532502,3.83834,2605.3,2604.9,2.51741294]
["bitfinex","ETHUSD",1729196532700,0.0588129,2605.2,2605.0,0.7988182]
["bitfinex","ETHUSD",1729196533023,3.83834,2605.3,2605.0,0.7988182]
["bitfinex","ETHUSD",1729196533204,0.8374129,2605.1,2605.0,0.7988182]
["bitfinex","ETHUSD",1729196533525,0.8374129,2605.1,2605.0,2.51741294]
["bitfinex","ETHUSD",1729196533936,4.6760329,2605.1,2605.0,0.79882486]
["bitfinex","ETHUSD",1729196534571,4.6760329,2605.1,2605.0,2.51741294]
["bitfinex","ETHUSD",1729196534872,4.6760329,2605.1,2605.0,0.79880925]
["bitfinex","ETHUSD",1729196535253,0.8374129,2605.1,2605.0,0.79880925]
["bitfinex","ETHUSD",1729196535457,0.8374129,2605.1,2605.0,0.79881321]
["bitfinex","ETHUSD",1729196536084,0.8374129,2605.1,2604.9,2.51741294]
["bitfinex","ETHUSD",1729196536274,0.8374129,2605.1,2605.0,2.51729138]
["bitfinex","ETHUSD",1729196536488,0.8374129,2605.1,2605.0,1.19630765]
["bitfinex","ETHUSD",1729196536663,0.8374129,2605.1,2605.0,2.51729138]
["bitfinex","ETHUSD",1729196537000,4.6760329,2605.1,2605.0,0.79879395]
["bitfinex","ETHUSD",1729196537186,3.83877,2605.0,2604.9,0.79894702]
["bitfinex","ETHUSD",1729196537709,3.83877,2605.0,2604.8,0.79894702]
["bitfinex","ETHUSD",1729196537710,3.83891,2604.9,2604.8,0.79894702]
["bitfinex","ETHUSD",1729196538409,3.8976607,2604.9,2604.7,2.51756629]
["bitfinex","ETHUSD",1729196538795,3.8976607,2604.9,2604.8,0.79912284]
["bitfinex","ETHUSD",1729196540185,0.0587507,2604.9,2604.8,0.79912284]
["bitfinex","ETHUSD",1729196540386,0.0587507,2604.9,2604.7,4.21662551]
["bitfinex","ETHUSD",1729196540586,4.61722,2605.1,2604.8,2.51756629]
["bitfinex","ETHUSD",1729196540786,4.61722,2605.1,2604.9,0.79903232]
["bitfinex","ETHUSD",1729196541209,4.61722,2605.1,2605.0,0.79903232]
["bitfinex","ETHUSD",1729196541411,4.61722,2605.1,2604.9,0.79903232]
["bitfinex","ETHUSD",1729196543812,0.7786,2605.1,2604.9,0.79903232]
["bitfinex","ETHUSD",1729196544718,3.83854,2605.2,2604.9,0.79903232]
["bitfinex","ETHUSD",1729196547697,0.7635,2605.3,2604.9,2.49693601]
["bitfinex","ETHUSD",1729196548022,0.7635,2605.3,2604.9,8.05547551]
["bitfinex","ETHUSD",1729196548184,0.7635,2605.3,2605.0,2.5175289]
["bitfinex","ETHUSD",1729196548375,0.7635,2605.3,2604.9,6.3563789]
["bitfinex","ETHUSD",1729196548584,4.60184,2605.3,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196548887,0.7635,2605.3,2604.9,6.3564189]
["bitfinex","ETHUSD",1729196549609,4.60184,2605.3,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196550917,0.7635,2605.3,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196551789,4.60183,2605.3,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196552722,3.83833,2605.3,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196554312,0.058627,2605.2,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196554510,3.83833,2605.3,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196554837,0.058627,2605.2,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196555350,3.83833,2605.3,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196555553,0.058627,2605.1,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196555716,3.83833,2605.3,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196556050,0.058627,2605.0,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196556352,3.83833,2605.3,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196556557,0.058627,2605.0,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196557117,3.8385,2605.2,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196557545,0.058627,2605.0,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196557750,3.8385,2605.2,2604.9,2.5175289]
["bitfinex","ETHUSD",1729196557966,0.058627,2605.1,2605.0,0.79890031]
["bitfinex","ETHUSD",1729196558131,3.8385,2605.2,2605.0,0.79890031]
["bitfinex","ETHUSD",1729196558315,0.058627,2605.1,2605.0,0.79890031]
["bitfinex","ETHUSD",1729196560479,6.37040622,2605.1,2605.0,0.79890031]
["bitfinex","ETHUSD",1729196560617,3.83877,2605.0,2604.8,0.79890031]
["bitfinex","ETHUSD",1729196560813,5.53796922,2604.9,2604.8,0.79890031]
["bitfinex","ETHUSD",1729196561017,5.53796922,2604.9,2604.7,2.5175289]
["bitfinex","ETHUSD",1729196561018,4.61316,2604.8,2604.7,0.79890031]
["bitfinex","ETHUSD",1729196561258,4.61316,2604.8,2604.6,0.79890031]
["bitfinex","ETHUSD",1729196561259,3.83921,2604.7,2604.6,0.79890031]
["bitfinex","ETHUSD",1729196561626,3.83921,2604.7,2604.5,2.51791704]
["bitfinex","ETHUSD",1729196561864,3.89776445,2604.7,2604.5,2.51791704]
["bitfinex","ETHUSD",1729196562156,0.05855445,2604.7,2604.5,2.51791704]
["bitfinex","ETHUSD",1729196562458,5.63415977,2604.8,2604.5,2.51791704]
["bitfinex","ETHUSD",1729196562658,5.63415977,2604.8,2604.7,0.79904932]
["bitfinex","ETHUSD",1729196563219,5.63415977,2604.8,2604.6,0.79904932]
["bitfinex","ETHUSD",1729196563864,5.63415977,2604.8,2604.7,0.79904932]
["bitfinex","ETHUSD",1729196564226,5.63415977,2604.8,2604.6,0.79904932]
["bitfinex","ETHUSD",1729196565321,3.83908,2604.8,2604.6,0.79904932]
["bitfinex","ETHUSD",1729196566737,3.83921,2604.7,2604.6,0.79904932]
["bitfinex","ETHUSD",1729196567562,5.53826922,2604.7,2604.5,0.79904932]
["bitfinex","ETHUSD",1729196567725,4.64601,2604.7,2604.5,0.79904932]
["bitfinex","ETHUSD",1729196567926,4.64602,2604.7,2604.5,0.79904932]
["bitfinex","ETHUSD",1729196569635,0.05646264,2604.6,2604.5,0.79904932]
["bitfinex","ETHUSD",1729196571665,0.05646264,2604.6,2604.5,0.79845615]
["bitfinex","ETHUSD",1729196573567,0.05646264,2604.6,2604.5,1.19630765]
["bitfinex","ETHUSD",1729196573767,0.05646264,2604.6,2604.5,0.79838574]
["bitfinex","ETHUSD",1729196574062,0.0563019,2604.6,2604.4,11.05651626]
["bitfinex","ETHUSD",1729196574442,3.83899,2604.9,2604.4,11.05651626]
["bitfinex","ETHUSD",1729196574759,3.83899,2604.9,2604.6,0.7984076]
["bitfinex","ETHUSD",1729196580573,4.63309,2605.2,2604.7,2.47865922]
["bitfinex","ETHUSD",1729196580884,3.83865,2605.1,2604.7,1.5780076]
["bitfinex","ETHUSD",1729196581083,3.83865,2605.1,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196581663,3.83865,2605.1,2604.7,1.5780076]
["bitfinex","ETHUSD",1729196581974,3.83865,2605.1,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196582178,5.53796922,2605.0,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196582352,3.83864,2605.1,2604.6,4.6376976]
["bitfinex","ETHUSD",1729196582557,7.67739,2605.1,2604.6,4.6376976]
["bitfinex","ETHUSD",1729196582886,7.67739,2605.1,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196583042,7.67739,2605.1,2604.6,4.6376976]
["bitfinex","ETHUSD",1729196583244,3.83864,2605.1,2604.7,1.5780076]
["bitfinex","ETHUSD",1729196583749,3.83864,2605.1,2604.7,5.4172176]
["bitfinex","ETHUSD",1729196583993,3.83864,2605.1,2604.7,1.5780076]
["bitfinex","ETHUSD",1729196584485,0.05618781,2605.0,2604.7,1.5780076]
["bitfinex","ETHUSD",1729196586157,0.05618781,2605.0,2604.7,5.4172176]
["bitfinex","ETHUSD",1729196586362,0.1258452,2605.7,2604.6,8.05623626]
["bitfinex","ETHUSD",1729196586363,4.63276,2605.4,2604.9,1.69905922]
["bitfinex","ETHUSD",1729196586597,4.63276,2605.4,2605.0,0.7796]
["bitfinex","ETHUSD",1729196586598,3.8385,2605.2,2605.0,0.7796]
["bitfinex","ETHUSD",1729196586807,3.8385,2605.2,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196587008,0.05622412,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196587164,5.53738922,2605.3,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196587504,3.83833,2605.3,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196587700,0.05622412,2605.2,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196588077,3.83833,2605.3,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196588329,0.05630709,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196588469,3.83833,2605.3,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196588670,0.05630709,2605.0,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196589003,3.83833,2605.3,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196589408,0.05630709,2605.2,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196589575,0.05630709,2605.2,2604.9,4.6372976]
["bitfinex","ETHUSD",1729196589782,4.63268,2605.4,2604.9,4.6372976]
["bitfinex","ETHUSD",1729196589967,0.05630709,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196590163,3.83854,2605.2,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196590502,3.83854,2605.2,2604.8,1.97590765]
["bitfinex","ETHUSD",1729196590503,3.83854,2605.2,2604.8,1.5780076]
["bitfinex","ETHUSD",1729196590716,0.05638485,2605.1,2604.8,1.5780076]
["bitfinex","ETHUSD",1729196591009,5.53739922,2605.3,2604.8,1.5780076]
["bitfinex","ETHUSD",1729196591578,3.83834,2605.3,2604.8,5.4170676]
["bitfinex","ETHUSD",1729196591767,5.53739922,2605.3,2604.8,5.4170676]
["bitfinex","ETHUSD",1729196591965,1.75540627,2605.2,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196592165,0.7945,2605.1,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196592468,0.05636262,2605.0,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196592694,3.89513262,2605.0,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196593570,0.05636262,2605.0,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196595844,0.05636262,2605.0,2604.7,4.6375976]
["bitfinex","ETHUSD",1729196596154,0.05636262,2605.0,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196596508,3.83854,2605.2,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196596705,0.05448969,2604.9,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196596910,3.83854,2605.2,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196597442,0.05445856,2605.1,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196601623,7.6771,2605.2,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196601946,0.05445856,2605.1,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196602562,0.05445856,2605.1,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196602708,0.05445856,2605.1,2605.0,4.6371776]
["bitfinex","ETHUSD",1729196602910,3.8382,2605.4,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196603224,2.48825922,2605.5,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196603427,0.05443263,2605.4,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196603763,3.89273263,2605.4,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196607450,0.05443263,2605.4,2605.1,0.7934]
["bitfinex","ETHUSD",1729196608039,0.05443263,2605.4,2605.1,1.5918076]
["bitfinex","ETHUSD",1729196608441,0.05443263,2605.4,2605.1,0.7934]
["bitfinex","ETHUSD",1729196608640,3.83811,2605.5,2605.1,0.7934]
["bitfinex","ETHUSD",1729196609795,3.83789,2605.6,2605.2,1.69905922]
["bitfinex","ETHUSD",1729196610008,7.67587,2605.6,2605.1,3.29086682]
["bitfinex","ETHUSD",1729196610208,0.05452596,2605.5,2605.1,7.12945682]
["bitfinex","ETHUSD",1729196612559,0.05452596,2605.5,2605.2,5.53748922]
["bitfinex","ETHUSD",1729196612883,3.8379,2605.6,2605.1,7.12945682]
["bitfinex","ETHUSD",1729196613079,0.05457263,2605.5,2605.1,7.12945682]
["bitfinex","ETHUSD",1729196613284,0.05457263,2605.5,2605.1,7.12940682]
["bitfinex","ETHUSD",1729196616173,0.05457263,2605.5,2605.3,6.33572682]
["bitfinex","ETHUSD",1729196616498,0.1258452,2605.7,2605.3,2.49746682]
["bitfinex","ETHUSD",1729196616703,0.05276391,2605.6,2605.3,0.7984076]
["bitfinex","ETHUSD",1729196616876,0.05276391,2605.6,2605.4,0.8138]
["bitfinex","ETHUSD",1729196626220,0.05276391,2605.6,2605.2,7.10201682]
["bitfinex","ETHUSD",1729196626721,3.89064391,2605.6,2605.2,3.7661]
["bitfinex","ETHUSD",1729196627823,3.83788,2605.6,2605.2,3.7661]
["bitfinex","ETHUSD",1729196628395,3.83788,2605.6,2605.2,5.46515922]
["bitfinex","ETHUSD",1729196629812,3.83788,2605.6,2605.2,0.7661]
["bitfinex","ETHUSD",1729196630149,0.7588,2605.5,2605.1,9.33608682]
["bitfinex","ETHUSD",1729196630629,0.05279504,2605.4,2605.1,9.33608682]
["bitfinex","ETHUSD",1729196630838,0.05279504,2605.4,2605.1,5.49746682]
["bitfinex","ETHUSD",1729196631028,0.7588,2605.5,2605.1,5.49746682]
["bitfinex","ETHUSD",1729196631029,4.59684,2605.5,2605.1,3.7984076]
["bitfinex","ETHUSD",1729196631241,4.59684,2605.5,2605.1,5.49746682]
["bitfinex","ETHUSD",1729196633835,3.83841,2605.3,2605.1,0.7984076]
["bitfinex","ETHUSD",1729196634037,0.792,2605.2,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196634344,0.84485205,2605.2,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196634641,3.83869,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196634803,0.792,2605.2,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196635344,0.05285205,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196635639,0.792,2605.2,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196635939,0.05285205,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196636301,0.792,2605.2,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196636601,0.05285205,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196636822,0.792,2605.2,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196637008,0.05285205,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196640010,0.792,2605.2,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196640219,0.05285205,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196640815,0.05285205,2605.1,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196641239,0.05285205,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196642005,0.05285205,2605.1,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196642510,0.05285205,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196646132,0.792,2605.2,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196646656,0.05101015,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196646950,0.792,2605.2,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196647483,0.05101015,2605.1,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196650545,0.05101015,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196650976,0.05101015,2605.1,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196651282,0.05101015,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196652742,0.05101015,2605.1,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196655115,0.05101015,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196655116,6.05683439,2605.1,2604.9,0.7984076]
["bitfinex","ETHUSD",1729196655417,3.88963015,2605.1,2604.8,0.7984076]
["bitfinex","ETHUSD",1729196656301,3.83879,2605.0,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196656702,0.04913679,2604.9,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196656903,4.86060994,2605.1,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196657242,0.04913679,2605.0,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196657833,3.83868,2605.1,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196658019,0.04913679,2604.9,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196658226,3.83868,2605.1,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196658853,7.67742,2605.1,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196659351,7.67739,2605.1,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196659757,3.83868,2605.1,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196659964,8.31037392,2605.1,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196660758,0.04913679,2605.0,2604.7,0.7984076]
["bitfinex","ETHUSD",1729196662760,0.792,2605.2,2604.9,1.69905922]
["bitfinex","ETHUSD",1729196662964,3.83813,2605.5,2604.9,4.6207]
["bitfinex","ETHUSD",1729196662965,4.59538,2605.4,2604.9,4.6207]
["bitfinex","ETHUSD",1729196663133,0.04905899,2605.1,2604.9,5.4191076]
["bitfinex","ETHUSD",1729196663461,4.59538,2605.4,2604.9,5.4191076]
["bitfinex","ETHUSD",1729196663762,0.04905899,2605.3,2604.9,5.4191076]
["bitfinex","ETHUSD",1729196663948,0.04905899,2605.3,2605.0,5.53779922]
["bitfinex","ETHUSD",1729196664259,0.04905899,2605.3,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196664826,0.04905899,2605.3,2604.9,5.4190876]
["bitfinex","ETHUSD",1729196665563,0.04905899,2605.3,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196665733,0.04905899,2605.3,2604.9,5.4190876]
["bitfinex","ETHUSD",1729196666318,0.04905899,2605.3,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196666645,0.04905899,2605.3,2604.9,7.11814682]
["bitfinex","ETHUSD",1729196666936,0.04905899,2605.3,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196667295,0.04905899,2605.3,2605.0,4.6371676]
["bitfinex","ETHUSD",1729196672029,0.04905899,2605.3,2605.0,0.7984076]
["bitfinex","ETHUSD",1729196674736,0.04905899,2605.3,2605.1,0.7984076]
["bitfinex","ETHUSD",1729196677673,0.04905899,2605.3,2605.2,0.7984076]
["bitfinex","ETHUSD",1729196678003,3.83805,2605.5,2605.2,0.7984076]
["bitfinex","ETHUSD",1729196678297,3.83805,2605.5,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196678460,0.04744876,2605.4,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196679465,3.83805,2605.5,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196679665,0.04747989,2605.4,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196680802,3.83805,2605.5,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196681101,0.04747989,2605.4,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196681301,3.83805,2605.5,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196682106,0.04747989,2605.4,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196683065,3.83805,2605.5,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196683265,3.83821,2605.4,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196683496,0.04747989,2605.3,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196686486,3.83803,2605.5,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196686696,0.04747989,2605.4,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196686997,3.88569989,2605.4,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196688039,0.04747989,2605.4,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196688733,3.88567989,2605.4,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196690230,3.88567989,2605.4,2605.1,0.79892362]
["bitfinex","ETHUSD",1729196690435,0.04747989,2605.4,2605.1,0.79892362]
["bitfinex","ETHUSD",1729196690801,0.04747989,2605.4,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196691034,0.04747989,2605.4,2605.1,0.79892362]
["bitfinex","ETHUSD",1729196691242,0.04747989,2605.4,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196692832,0.7557,2605.6,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196692833,3.83788,2605.6,2605.4,0.8187]
["bitfinex","ETHUSD",1729196694136,3.9635852,2605.7,2605.4,0.8187]
["bitfinex","ETHUSD",1729196697721,7.8013952,2605.7,2605.4,0.8187]
["bitfinex","ETHUSD",1729196697919,3.9635852,2605.7,2605.4,0.8187]
["bitfinex","ETHUSD",1729196698508,7.8014452,2605.7,2605.4,0.8187]
["bitfinex","ETHUSD",1729196699540,7.8014652,2605.7,2605.2,3.29718284]
["bitfinex","ETHUSD",1729196699741,3.9635852,2605.7,2605.2,3.29718284]
["bitfinex","ETHUSD",1729196699903,3.83789,2605.6,2605.3,0.79892362]
["bitfinex","ETHUSD",1729196700344,3.83789,2605.6,2605.2,3.29718284]
["bitfinex","ETHUSD",1729196701945,3.8383,2605.4,2605.1,0.79892362]
["bitfinex","ETHUSD",1729196702249,3.83833,2605.3,2605.1,0.79892362]
["bitfinex","ETHUSD",1729196702455,0.7989,2605.5,2605.1,0.79892362]
["bitfinex","ETHUSD",1729196702746,3.83793,2605.6,2605.2,1.59372362]
["bitfinex","ETHUSD",1729196703045,3.83793,2605.6,2605.2,3.29278284]
["bitfinex","ETHUSD",1729196703246,3.83793,2605.6,2605.2,1.59372362]
["bitfinex","ETHUSD",1729196703661,3.83793,2605.6,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196704409,0.04233648,2605.5,2605.2,0.79892362]
["bitfinex","ETHUSD",1729196706056,0.04233648,2605.5,2605.3,0.79892362]
["bitfinex","ETHUSD",1729196714709,0.04233648,2605.5,2605.4,0.79892362]
["bitfinex","ETHUSD",1729196714985,0.04233648,2605.5,2605.3,0.79892362]
["bitfinex","ETHUSD",1729196715978,0.04233648,2605.5,2605.4,0.79892362]
["bitfinex","ETHUSD",1729196716702,0.04233648,2605.5,2605.3,0.79892362]
["bitfinex","ETHUSD",1729196717182,0.04233648,2605.5,2605.4,0.79892362]
["bitfinex","ETHUSD",1729196719300,0.04233648,2605.5,2605.2,4.63739362]
["bitfinex","ETHUSD",1729196719493,0.04233648,2605.5,2605.3,0.79892362]
["bitfinex","ETHUSD",1729196720095,0.04233648,2605.5,2605.4,0.79892362]
["bitfinex","ETHUSD",1729196720969,0.04233648,2605.5,2605.3,0.79892362]
["bitfinex","ETHUSD",1729196721370,0.04233648,2605.5,2605.4,0.79892362]
["bitfinex","ETHUSD",1729196721791,0.04233648,2605.5,2605.3,0.79892362]
["bitfinex","ETHUSD",1729196721962,0.04233648,2605.5,2605.4,0.79892362]
["bitfinex","ETHUSD",1729196722472,5.14132765,2605.5,2605.4,0.79892362]
["bitfinex","ETHUSD",1729196722656,5.14132765,2605.5,2605.3,0.79892362]
["bitfinex","ETHUSD",1729196724587,5.14132765,2605.5,2605.4,0.79892362]
["bitfinex","ETHUSD",1729196724976,5.14132765,2605.5,2605.3,0.79892362]
["bitfinex","ETHUSD",1729196725700,4.66556648,2605.5,2605.3,0.79892362]
["bitfinex","ETHUSD",1729196725869,0.82753648,2605.5,2605.3,0.79892362]
["bitfinex","ETHUSD",1729196726076,0.04233648,2605.5,2605.4,0.79892362]
["bitfinex","ETHUSD",1729196726273,0.1258452,2605.7,2605.4,6.33791943]
["bitfinex","ETHUSD",1729196726581,0.03946963,2605.6,2605.5,0.80063707]
["bitfinex","ETHUSD",1729196727184,0.03946963,2605.6,2605.4,1.19630765]
["bitfinex","ETHUSD",1729196727363,0.03946963,2605.6,2605.5,0.80059849]
["bitfinex","ETHUSD",1729196727564,0.03946963,2605.6,2605.4,0.80059849]
["bitfinex","ETHUSD",1729196727871,0.03946963,2605.6,2605.3,5.82691765]
["bitfinex","ETHUSD",1729196727872,0.03946963,2605.6,2605.5,0.80059849]
["bitfinex","ETHUSD",1729196730094,0.03946963,2605.6,2605.4,0.80059849]
["bitfinex","ETHUSD",1729196730455,0.03946963,2605.6,2605.5,0.80059849]
["bitfinex","ETHUSD",1729196731255,0.03946963,2605.6,2605.4,0.80059849]
["bitfinex","ETHUSD",1729196732076,0.03946963,2605.6,2605.5,0.80059849]
["bitfinex","ETHUSD",1729196734366,3.9636352,2605.7,2605.5,0.80059849]
["bitfinex","ETHUSD",1729196734565,3.9636352,2605.7,2605.3,3.68766687]
["bitfinex","ETHUSD",1729196734566,0.03950073,2605.6,2605.4,0.80059849]
["bitfinex","ETHUSD",1729196734991,0.03950073,2605.6,2605.5,0.80059849]
["bitfinex","ETHUSD",1729196735298,0.03950073,2605.6,2605.4,0.80059849]
["bitfinex","ETHUSD",1729196735705,0.03950073,2605.6,2605.5,0.80059849]
["bitfinex","ETHUSD",1729196735998,0.03950073,2605.6,2605.4,0.80059849]
["bitfinex","ETHUSD",1729196737502,0.03950073,2605.6,2605.5,0.80059849]
["bitfinex","ETHUSD",1729196738708,0.03950073,2605.6,2605.4,0.80059849]
["bitfinex","ETHUSD",1729196741663,0.03950073,2605.6,2605.5,0.80059849]
["bitfinex","ETHUSD",1729196741866,0.03950073,2605.6,2605.4,0.80059849]
["bitfinex","ETHUSD",1729196742092,0.03950073,2605.6,2605.5,0.80059849]
["bitfinex","ETHUSD",1729196742965,0.03950073,2605.6,2605.4,0.80059849]
["bitfinex","ETHUSD",1729196743680,3.83818,2605.4,2605.3,1.19630765]
["bitfinex","ETHUSD",1729196743881,3.83818,2605.4,2605.3,0.80068615]
["bitfinex","ETHUSD",1729196744095,3.87635368,2605.4,2605.3,0.80068615]
["bitfinex","ETHUSD",1729196750243,0.03817368,2605.4,2605.3,0.80068615]
["bitfinex","ETHUSD",1729196750426,0.03817368,2605.4,2605.2,1.19630765]
["bitfinex","ETHUSD",1729196751736,0.03817368,2605.4,2605.3,2.52065643]
["bitfinex","ETHUSD",1729196752932,0.03817368,2605.4,2605.2,1.19630765]
["bitfinex","ETHUSD",1729196753343,0.03817368,2605.4,2605.3,0.8082]
["bitfinex","ETHUSD",1729196753668,0.03817368,2605.4,2605.3,3.32887548]
["bitfinex","ETHUSD",1729196753873,0.03817368,2605.4,2605.2,1.19630765]
["bitfinex","ETHUSD",1729196754077,0.03817368,2605.4,2605.3,2.52068607]
["bitfinex","ETHUSD",1729196754230,3.83791,2605.6,2605.3,2.52068607]
["bitfinex","ETHUSD",1729196754437,3.83804,2605.5,2605.4,0.80082078]
["bitfinex","ETHUSD",1729196764531,3.87341184,2605.5,2605.4,0.80082078]
["bitfinex","ETHUSD",1729196764739,0.03537184,2605.5,2605.4,0.80082078]
["bitfinex","ETHUSD",1729196768234,3.87340184,2605.5,2605.4,0.80082078]
["bitfinex","ETHUSD",1729196768445,4.61968,2605.4,2605.2,0.80082078]
["bitfinex","ETHUSD",1729196768737,4.90527054,2605.5,2605.0,0.80082078]
["bitfinex","ETHUSD",1729196768738,3.83847,2605.2,2605.0,0.80082078]
["bitfinex","ETHUSD",1729196768916,3.83869,2605.1,2604.9,0.80082078]
["bitfinex","ETHUSD",1729196769117,3.87398405,2605.1,2605.0,0.80082078]
["bitfinex","ETHUSD",1729196769329,3.87398405,2605.1,2604.9,0.80082078]
["bitfinex","ETHUSD",1729196770165,0.03529405,2605.1,2605.0,1.69905922]
["bitfinex","ETHUSD",1729196770437,4.64077,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1729196770637,4.64077,2605.6,2605.3,0.80145038]
["bitfinex","ETHUSD",1729196770638,3.83803,2605.5,2605.3,0.80145038]
["bitfinex","ETHUSD",1729196770848,3.83803,2605.5,2605.1,0.80145038]
["bitfinex","ETHUSD",1729196770849,0.03514364,2605.4,2605.1,0.80145038]
["bitfinex","ETHUSD",1729196771020,3.87334364,2605.4,2605.1,0.80145038]
["bitfinex","ETHUSD",1729196771340,0.03514364,2605.4,2605.1,0.80145038]
["bitfinex","ETHUSD",1729196772539,3.87332364,2605.4,2605.1,0.80145038]
["bitfinex","ETHUSD",1729196772747,0.03514364,2605.4,2605.1,0.80145038]
["bitfinex","ETHUSD",1729196772907,0.03514364,2605.4,2605.2,0.80145038]
["bitfinex","ETHUSD",1729196773308,1.69905922,2605.3,2605.1,0.80145038]
["bitfinex","ETHUSD",1729196773543,4.63795,2605.2,2605.1,0.80145038]
["bitfinex","ETHUSD",1729196773849,4.63795,2605.2,2604.9,0.80145038]
["bitfinex","ETHUSD",1729196773850,3.83862,2605.1,2604.9,0.80145038]
["bitfinex","ETHUSD",1729196774503,3.83862,2605.1,2604.8,0.80145038]
["bitfinex","ETHUSD",1729196774504,0.0351592,2605.0,2604.8,0.80145038]
["bitfinex","ETHUSD",1729196774707,3.83862,2605.1,2604.8,0.80145038]
["bitfinex","ETHUSD",1729196775941,3.83862,2605.1,2604.9,0.80145038]
["bitfinex","ETHUSD",1729196776115,0.0351592,2605.0,2604.9,0.80145038]
["bitfinex","ETHUSD",1729196776325,0.0351592,2605.0,2604.8,0.80145038]
["bitfinex","ETHUSD",1729196778303,0.0351592,2605.0,2604.9,0.80145038]
["bitfinex","ETHUSD",1729196778664,0.0351592,2605.0,2604.8,0.80145038]
["bitfinex","ETHUSD",1729196781630,0.0351592,2605.0,2604.9,0.80145038]
["bitfinex","ETHUSD",1729196782171,0.0351592,2605.0,2604.8,0.80145038]
["bitfinex","ETHUSD",1729196782743,0.0351592,2605.0,2604.8,2.5005096]
["bitfinex","ETHUSD",1729196783085,4.60373,2605.5,2605.0,4.60303]
["bitfinex","ETHUSD",1729196783236,4.7292652,2605.7,2605.3,1.69905922]
["bitfinex","ETHUSD",1729196783437,4.7292652,2605.7,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196783652,3.9636652,2605.7,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196783870,3.9636652,2605.7,2605.3,0.7643]
["bitfinex","ETHUSD",1729196784162,3.9636552,2605.7,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196784368,3.9636552,2605.7,2605.3,0.7643]
["bitfinex","ETHUSD",1729196784578,7.8015252,2605.7,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196784735,7.8015252,2605.7,2605.3,0.7643]
["bitfinex","ETHUSD",1729196785476,3.83791,2605.6,2605.3,0.7643]
["bitfinex","ETHUSD",1729196786786,3.8379,2605.6,2605.3,0.7643]
["bitfinex","ETHUSD",1729196787654,3.83797,2605.6,2605.3,0.7643]
["bitfinex","ETHUSD",1729196791694,3.83806,2605.5,2605.3,0.7643]
["bitfinex","ETHUSD",1729196794655,0.0339542,2605.4,2605.3,0.7643]
["bitfinex","ETHUSD",1729196794898,3.83789,2605.6,2605.3,0.7643]
["bitfinex","ETHUSD",1729196795190,0.0339542,2605.4,2605.3,0.7643]
["bitfinex","ETHUSD",1729196795363,3.83789,2605.6,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196795563,0.0339542,2605.4,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196795774,3.83789,2605.6,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196795976,0.0339542,2605.4,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196796479,3.83789,2605.6,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196796658,0.0339542,2605.4,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196796992,3.83789,2605.6,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196797174,0.0339542,2605.4,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196797381,3.83789,2605.6,2605.3,1.56492701]
["bitfinex","ETHUSD",1729196797554,0.0339542,2605.4,2605.3,5.40324701]
["bitfinex","ETHUSD",1729196797758,3.9635852,2605.7,2605.3,6.30167922]
["bitfinex","ETHUSD",1729196797985,3.9635852,2605.7,2605.4,1.69905922]
["bitfinex","ETHUSD",1729196798187,0.1258452,2605.7,2605.4,2.49947374]
["bitfinex","ETHUSD",1729196801885,0.1258452,2605.7,2605.4,6.33763374]
["bitfinex","ETHUSD",1729196802209,0.1258452,2605.7,2605.5,1.69905922]
["bitfinex","ETHUSD",1729196805377,0.1258452,2605.7,2605.4,1.69905922]
["bitfinex","ETHUSD",1729196805582,0.1258452,2605.7,2605.4,2.49947374]
["bitfinex","ETHUSD",1729196808605,3.9635852,2605.7,2605.4,2.49947374]
["bitfinex","ETHUSD",1729196809217,0.1258452,2605.7,2605.4,2.49947374]
["bitfinex","ETHUSD",1729196810681,0.1258452,2605.7,2605.3,3.26377374]
["bitfinex","ETHUSD",1729196810682,3.9636252,2605.7,2605.3,3.26377374]
["bitfinex","ETHUSD",1729196811090,5.53711922,2605.5,2605.2,0.80041452]
["bitfinex","ETHUSD",1729196811289,3.83819,2605.4,2605.2,0.80041452]
["bitfinex","ETHUSD",1729196811478,3.83819,2605.4,2605.1,3.7958]
["bitfinex","ETHUSD",1729196811479,3.83819,2605.4,2605.1,4.59621452]
["bitfinex","ETHUSD",1729196811817,3.83819,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1729196811983,3.83819,2605.4,2605.1,3.80041452]
["bitfinex","ETHUSD",1729196812372,7.67646,2605.4,2605.1,3.80041452]
["bitfinex","ETHUSD",1729196812573,3.83819,2605.4,2605.1,5.49947374]
["bitfinex","ETHUSD",1729196812768,3.83819,2605.4,2605.2,0.80041452]
["bitfinex","ETHUSD",1729196813029,3.83819,2605.4,2605.1,5.49947374]
["bitfinex","ETHUSD",1729196813389,3.83819,2605.4,2605.1,3.80041452]
["bitfinex","ETHUSD",1729196814086,4.65014,2605.5,2605.1,5.49947374]
["bitfinex","ETHUSD",1729196814274,3.83796,2605.6,2605.2,1.69905922]
["bitfinex","ETHUSD",1729196814473,3.83796,2605.6,2605.2,2.49947374]
["bitfinex","ETHUSD",1729196814682,3.83805,2605.5,2605.2,1.69905922]
["bitfinex","ETHUSD",1729196815194,3.83805,2605.5,2605.2,2.49947374]
["bitfinex","ETHUSD",1729196815609,3.83805,2605.5,2605.2,0.80041452]
["bitfinex","ETHUSD",1729196815814,0.1258452,2605.7,2605.4,1.69905922]
["bitfinex","ETHUSD",1729196816119,0.1258452,2605.7,2605.4,0.80041452]
["bitfinex","ETHUSD",1729196816326,0.1258452,2605.7,2605.3,7.13353374]
["bitfinex","ETHUSD",1729196816529,0.1258452,2605.7,2605.4,0.80041452]
["bitfinex","ETHUSD",1729196817986,0.1258452,2605.7,2605.4,2.49947374]
["bitfinex","ETHUSD",1729196818595,0.1258452,2605.7,2605.4,6.33763374]
["bitfinex","ETHUSD",1729196818803,0.1258452,2605.7,2605.4,0.80041452]
["bitfinex","ETHUSD",1729196819300,0.1258452,2605.7,2605.4,2.49947374]
["bitfinex","ETHUSD",1729196819814,0.1258452,2605.7,2605.4,0.80041452]
["bitfinex","ETHUSD",1729196819990,0.1258452,2605.7,2605.3,7.13351374]
["bitfinex","ETHUSD",1729196820186,0.1258452,2605.7,2605.4,0.80041452]
["bitfinex","ETHUSD",1729196820523,0.1258452,2605.7,2605.4,2.49947374]
["bitfinex","ETHUSD",1729196820720,0.1258452,2605.7,2605.4,0.80041452]
["bitfinex","ETHUSD",1729196820885,3.83802,2605.6,2605.3,1.59621452]
["bitfinex","ETHUSD",1729196821232,3.83802,2605.6,2605.2,1.20217557]
["bitfinex","ETHUSD",1729196821233,2.30566744,2605.6,2605.2,0.80041452]
["bitfinex","ETHUSD",1729196821524,3.8385,2605.2,2605.0,0.80041452]
["bitfinex","ETHUSD",1729196822096,3.8385,2605.2,2604.9,1.56711452]
["bitfinex","ETHUSD",1729196822300,3.8385,2605.2,2605.0,0.80041452]
["bitfinex","ETHUSD",1729196822528,0.7976,2605.3,2605.0,0.80041452]
["bitfinex","ETHUSD",1729196822829,4.63597,2605.3,2605.0,0.80041452]
["bitfinex","ETHUSD",1729196824333,3.83848,2605.2,2605.0,0.80041452]
["bitfinex","ETHUSD",1729196825389,3.83862,2605.1,2605.0,0.80041452]
["bitfinex","ETHUSD",1729196825589,3.83862,2605.1,2604.9,1.20217557]
["bitfinex","ETHUSD",1729196825590,3.83877,2605.0,2604.9,0.80041452]
["bitfinex","ETHUSD",1729196825789,6.34812922,2605.0,2604.8,0.80041452]
["bitfinex","ETHUSD",1729196826018,3.83891,2604.9,2604.7,0.80041452]
["bitfinex","ETHUSD",1729196826221,3.83906,2604.8,2604.6,0.80041452]
["bitfinex","ETHUSD",1729196827132,3.83921,2604.7,2604.5,0.80041452]
["bitfinex","ETHUSD",1729196827453,3.83921,2604.7,2604.4,0.80041452]
["bitfinex","ETHUSD",1729196827786,4.59327,2604.6,2604.4,0.80041452]
["bitfinex","ETHUSD",1729196828185,0.7538,2604.6,2604.3,0.80041452]
["bitfinex","ETHUSD",1729196828431,0.7538,2604.6,2604.4,0.80041452]
["bitfinex","ETHUSD",1729196828740,3.83939,2604.6,2604.3,0.80041452]
["bitfinex","ETHUSD",1729196829298,3.83951,2604.5,2604.3,0.80041452]
["bitfinex","ETHUSD",1729196829502,3.8398,2604.3,2604.2,0.80041452]
["bitfinex","ETHUSD",1729196829741,3.83995,2604.2,2604.0,0.80041452]
["bitfinex","ETHUSD",1729196829958,3.83995,2604.2,2603.9,0.80041452]
["bitfinex","ETHUSD",1729196830305,3.83995,2604.2,2603.9,1.69905922]
["bitfinex","ETHUSD",1729196830538,3.83995,2604.2,2603.8,3.27627374]
["bitfinex","ETHUSD",1729196830737,3.83995,2604.2,2603.8,2.47585922]
["bitfinex","ETHUSD",1729196831112,3.83995,2604.2,2603.8,3.7768]
["bitfinex","ETHUSD",1729196831427,3.83995,2604.2,2603.8,0.7768]
["bitfinex","ETHUSD",1729196831629,0.7748,2604.3,2603.8,3.7768]
["bitfinex","ETHUSD",1729196831804,4.6146,2604.3,2604.0,1.69905922]
["bitfinex","ETHUSD",1729196832329,4.60843,2604.5,2604.0,1.69905922]
["bitfinex","ETHUSD",1729196832531,3.83975,2604.4,2604.0,1.69905922]
["bitfinex","ETHUSD",1729196833401,3.83937,2604.6,2604.3,1.69905922]
["bitfinex","ETHUSD",1729196833643,3.83937,2604.6,2604.1,0.80734978]
["bitfinex","ETHUSD",1729196833644,3.83937,2604.6,2604.2,1.69905922]
["bitfinex","ETHUSD",1729196833944,3.83937,2604.6,2604.1,4.59389]
["bitfinex","ETHUSD",1729196833945,3.83937,2604.6,2604.1,6.29294922]
["bitfinex","ETHUSD",1729196834255,3.83946,2604.6,2604.1,2.45285922]
["bitfinex","ETHUSD",1729196835676,3.83915,2604.8,2604.2,5.53893922]
["bitfinex","ETHUSD",1729196835829,3.83915,2604.8,2604.4,0.7743]
["bitfinex","ETHUSD",1729196836036,7.67833,2604.8,2604.4,0.7743]
["bitfinex","ETHUSD",1729196836335,3.83924,2604.7,2604.4,0.7743]
["bitfinex","ETHUSD",1729196839551,3.83924,2604.7,2604.2,6.31323922]
["bitfinex","ETHUSD",1729196841289,3.83924,2604.7,2604.3,1.69905922]
["bitfinex","ETHUSD",1729196841457,4.64122,2604.9,2604.5,1.69905922]
["bitfinex","ETHUSD",1729196841656,3.83877,2605.0,2604.7,1.69905922]
["bitfinex","ETHUSD",1729196841858,3.83877,2605.0,2604.6,2.50065922]
["bitfinex","ETHUSD",1729196842051,4.65121,2605.1,2604.7,1.69905922]
["bitfinex","ETHUSD",1729196842382,4.65121,2605.1,2604.6,4.64088]
["bitfinex","ETHUSD",1729196842383,4.65119,2605.1,2604.6,4.64088]
["bitfinex","ETHUSD",1729196842542,4.65119,2605.1,2604.6,6.33993922]
["bitfinex","ETHUSD",1729196843978,4.65119,2605.1,2604.7,1.69905922]
["bitfinex","ETHUSD",1729196844491,4.65119,2605.1,2604.6,6.33993922]
["bitfinex","ETHUSD",1729196844781,4.65119,2605.1,2604.7,1.69905922]
["bitfinex","ETHUSD",1729196844956,4.65119,2605.1,2604.6,6.41668837]
["bitfinex","ETHUSD",1729196845355,4.65119,2605.1,2604.7,1.69905922]
["bitfinex","ETHUSD",1729196845690,0.8125,2605.1,2605.0,1.69905922]
["bitfinex","ETHUSD",1729196845846,3.83827,2605.4,2605.0,2.48605922]
["bitfinex","ETHUSD",1729196846178,3.83827,2605.4,2605.0,0.787]
["bitfinex","ETHUSD",1729196846894,4.62152,2605.5,2605.0,2.48605922]
["bitfinex","ETHUSD",1729196847075,0.7834,2605.5,2605.2,1.69905922]
["bitfinex","ETHUSD",1729196847385,0.1258452,2605.7,2605.4,2.49955922]
["bitfinex","ETHUSD",1729196847596,0.1258452,2605.7,2605.4,0.8005]
["bitfinex","ETHUSD",1729196847802,0.12500092,2605.7,2605.4,0.8005]
["bitfinex","ETHUSD",1729196847949,0.12500092,2605.7,2605.4,2.49955922]
["bitfinex","ETHUSD",1729196849359,0.12500092,2605.7,2605.5,1.69905922]
["bitfinex","ETHUSD",1729196849776,0.12500092,2605.7,2605.4,6.33772922]
["bitfinex","ETHUSD",1729196850018,0.12500092,2605.7,2605.5,1.69905922]
["bitfinex","ETHUSD",1729196850287,0.12500092,2605.7,2605.6,1.69905922]
["bitfinex","ETHUSD",1729196850459,0.12500092,2605.7,2605.6,5.53693922]
["bitfinex","ETHUSD",1729196850658,0.12500092,2605.7,2605.6,2.48645922]
["bitfinex","ETHUSD",1729196851248,0.12500092,2605.7,2605.6,6.38192181]
["bitfinex","ETHUSD",1729196853093,0.12500092,2605.7,2605.6,6.32433922]
["bitfinex","ETHUSD",1729196853765,0.12500092,2605.7,2605.6,11.0820864]
["bitfinex","ETHUSD",1729196853965,0.12500092,2605.7,2605.6,11.8772351]
["bitfinex","ETHUSD",1729196855080,0.12500092,2605.7,2605.6,11.0820864]
["bitfinex","ETHUSD",1729196856729,0.12500092,2605.7,2605.6,11.27360998]
["bitfinex","ETHUSD",1729196858001,0.12500092,2605.7,2605.6,11.26360998]
["bitfinex","ETHUSD",1729196864819,0.12500092,2605.7,2605.6,11.27360998]
["bitfinex","ETHUSD",1729196864987,0.12500092,2605.7,2605.6,30.94360998]
["bitfinex","ETHUSD",1729196875884,0.12500092,2605.7,2605.6,30.89082658]
["bitfinex","ETHUSD",1729196878609,0.12500092,2605.7,2605.6,11.22082658]
["bitfinex","ETHUSD",1729196879248,0.12500092,2605.7,2605.6,12.0133629]
["bitfinex","ETHUSD",1729196879959,0.12500092,2605.7,2605.6,11.22082658]
["bitfinex","ETHUSD",1729196880105,0.12500092,2605.7,2605.6,12.0133629]
["bitfinex","ETHUSD",1729196882452,0.12500092,2605.7,2605.6,13.72211096]
["bitfinex","ETHUSD",1729196883352,0.12500092,2605.7,2605.6,13.72405387]
["bitfinex","ETHUSD",1729196883941,0.12500092,2605.7,2605.6,12.53330648]
["bitfinex","ETHUSD",1729196884449,0.12500092,2605.7,2605.6,14.11837912]
["bitfinex","ETHUSD",1729196885114,0.7997,2606.7,2606.5,3.83646]
["bitfinex","ETHUSD",1729196885316,0.7997,2606.7,2606.6,5.60383906]
["bitfinex","ETHUSD",1729196885812,0.7997,2606.7,2606.6,1.76742906]
["bitfinex","ETHUSD",1729196886013,0.7532,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1729196886244,0.7532,2607.1,2606.9,1.6970115]
["bitfinex","ETHUSD",1729196886548,0.7532,2607.1,2606.8,1.76742365]
["bitfinex","ETHUSD",1729196886744,3.83545,2607.3,2607.0,1.6970115]
["bitfinex","ETHUSD",1729196886745,0.8172,2607.3,2607.0,1.6970115]
["bitfinex","ETHUSD",1729196886951,0.8172,2607.3,2607.1,1.6970115]
["bitfinex","ETHUSD",1729196887253,0.8172,2608.1,2607.4,3.0]
["bitfinex","ETHUSD",1729196887433,0.8172,2608.1,2608.0,1.6970115]
["bitfinex","ETHUSD",1729196887434,4.65152,2608.1,2608.0,1.6970115]
["bitfinex","ETHUSD",1729196887606,0.8172,2608.1,2607.8,1.6970115]
["bitfinex","ETHUSD",1729196887809,0.8172,2608.1,2607.5,1.6970115]
["bitfinex","ETHUSD",1729196887810,4.6515,2608.1,2607.5,1.6970115]
["bitfinex","ETHUSD",1729196888040,4.6515,2608.1,2607.4,3.79403355]
["bitfinex","ETHUSD",1729196888351,0.8166,2607.9,2607.6,1.6970115]
["bitfinex","ETHUSD",1729196888508,0.8166,2607.9,2607.5,1.6970115]
["bitfinex","ETHUSD",1729196888712,0.0339096,2607.8,2607.5,1.6970115]
["bitfinex","ETHUSD",1729196889110,0.0339096,2607.8,2607.6,1.6970115]
["bitfinex","ETHUSD",1729196889807,0.0339096,2607.8,2607.4,7.02537946]
["bitfinex","ETHUSD",1729196890246,0.8166,2607.9,2607.6,3.83481]
["bitfinex","ETHUSD",1729196890453,0.8166,2607.9,2607.4,7.02525946]
["bitfinex","ETHUSD",1729196890608,0.03412704,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1729196891053,0.03412704,2607.8,2607.5,0.06525718]
["bitfinex","ETHUSD",1729196891254,0.03412704,2607.8,2607.5,3.90031718]
["bitfinex","ETHUSD",1729196891452,0.8166,2607.9,2607.5,7.67006]
["bitfinex","ETHUSD",1729196891659,0.8166,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729196892154,0.8166,2607.9,2607.5,7.67]
["bitfinex","ETHUSD",1729196892356,0.8166,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729196892521,0.8166,2607.9,2607.5,7.66999]
["bitfinex","ETHUSD",1729196892721,0.8166,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1729196892912,0.8166,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729196892913,0.03412704,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1729196893119,0.8166,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1729196893515,0.8166,2607.9,2607.7,3.83465]
["bitfinex","ETHUSD",1729196893761,0.03412704,2607.8,2607.7,3.83465]
["bitfinex","ETHUSD",1729196897622,0.03412704,2607.8,2607.7,3.90978499]
["bitfinex","ETHUSD",1729196897821,0.03412704,2607.8,2607.7,3.83465]
["bitfinex","ETHUSD",1729196898735,0.8166,2607.9,2607.7,3.83465]
["bitfinex","ETHUSD",1729196899279,0.8166,2607.9,2607.6,7.27822343]
["bitfinex","ETHUSD",1729196899937,0.8166,2607.9,2607.6,7.27817343]
["bitfinex","ETHUSD",1729196900138,0.03442207,2607.8,2607.6,7.27817343]
["bitfinex","ETHUSD",1729196900774,0.03442207,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1729196902238,0.03442207,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1729196902564,0.03442207,2607.8,2607.6,7.66971]
["bitfinex","ETHUSD",1729196902773,0.03442207,2607.8,2607.6,7.66972]
["bitfinex","ETHUSD",1729196903077,0.03442207,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1729196904764,0.03442207,2607.8,2607.6,7.66971]
["bitfinex","ETHUSD",1729196905092,0.03442207,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1729196906892,0.03442207,2607.8,2607.6,7.27824343]
["bitfinex","ETHUSD",1729196909369,0.03442207,2607.8,2607.6,3.44330343]
["bitfinex","ETHUSD",1729196909692,0.03442207,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1729196910148,0.8166,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729196910322,0.8166,2607.9,2607.5,7.67001]
["bitfinex","ETHUSD",1729196910475,0.03456179,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1729196911308,0.03456179,2607.8,2607.5,7.67001]
["bitfinex","ETHUSD",1729196911992,0.03456179,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1729196911993,0.03456179,2607.8,2607.7,1.69490497]
["bitfinex","ETHUSD",1729196912499,0.8166,2607.9,2607.7,1.69490497]
["bitfinex","ETHUSD",1729196912701,0.8166,2607.9,2607.8,1.69490497]
["bitfinex","ETHUSD",1729196914267,0.85118249,2607.9,2607.8,1.69490497]
["bitfinex","ETHUSD",1729196925087,0.8166,2607.9,2607.8,1.69490497]
["bitfinex","ETHUSD",1729196925474,0.85014168,2607.9,2607.8,1.69490497]
["bitfinex","ETHUSD",1729196928095,0.85014168,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1729196928282,0.85014168,2607.9,2607.8,1.69490497]
["bitfinex","ETHUSD",1729196931525,0.85014168,2607.9,2607.8,2.48893852]
["bitfinex","ETHUSD",1729196932038,0.85014168,2607.9,2607.8,0.79403355]
["bitfinex","ETHUSD",1729196932246,0.85014168,2607.9,2607.8,2.48893852]
["bitfinex","ETHUSD",1729196932538,0.85014168,2607.9,2607.8,1.69490497]
["bitfinex","ETHUSD",1729196932847,0.85014168,2607.9,2607.8,4.20537061]
["bitfinex","ETHUSD",1729196933134,0.85014168,2607.9,2607.8,2.88595529]
["bitfinex","ETHUSD",1729196933500,0.85014168,2607.9,2607.8,4.20537061]
["bitfinex","ETHUSD",1729196933731,0.85014168,2607.9,2607.8,2.88595529]
["bitfinex","ETHUSD",1729196933903,0.85014168,2607.9,2607.8,4.20537061]
["bitfinex","ETHUSD",1729196934100,0.85014168,2607.9,2607.8,2.88595529]
["bitfinex","ETHUSD",1729196934424,3.83464,2607.8,2607.7,0.79824592]
["bitfinex","ETHUSD",1729196934735,4.60039,2607.7,2607.6,0.79824592]
["bitfinex","ETHUSD",1729196934921,5.44724717,2607.7,2607.6,0.79824592]
["bitfinex","ETHUSD",1729196935311,5.48079919,2607.7,2607.6,0.79824592]
["bitfinex","ETHUSD",1729196936809,5.48079919,2607.7,2607.6,2.49315089]
["bitfinex","ETHUSD",1729196937011,0.79915202,2607.7,2607.6,2.49315089]
["bitfinex","ETHUSD",1729196937213,0.79915202,2607.7,2607.6,4.20605449]
["bitfinex","ETHUSD",1729196937745,0.79915202,2607.7,2607.6,2.88595529]
["bitfinex","ETHUSD",1729196937902,0.79915202,2607.7,2607.6,4.20605449]
["bitfinex","ETHUSD",1729196938106,0.03355202,2607.7,2607.6,4.20605449]
["bitfinex","ETHUSD",1729196938407,4.6177,2607.9,2607.6,2.88595529]
["bitfinex","ETHUSD",1729196938619,4.6177,2607.9,2607.8,1.69490497]
["bitfinex","ETHUSD",1729196938820,5.462915,2607.9,2607.8,1.69490497]
["bitfinex","ETHUSD",1729196939004,1.628415,2607.9,2607.8,2.49293705]
["bitfinex","ETHUSD",1729196939206,0.7832,2607.9,2607.8,2.49293705]
["bitfinex","ETHUSD",1729196939405,0.7832,2607.9,2607.8,1.69490497]
["bitfinex","ETHUSD",1729196940405,0.7832,2607.9,2607.8,2.49293705]
["bitfinex","ETHUSD",1729196941449,0.7832,2607.9,2607.8,1.69490497]
["bitfinex","ETHUSD",1729196941648,0.1258452,2608.2,2607.8,2.45030497]
["bitfinex","ETHUSD",1729196941923,0.1258452,2608.2,2608.1,4.69490497]
["bitfinex","ETHUSD",1729196942150,0.1258452,2608.2,2608.1,6.01500417]
["bitfinex","ETHUSD",1729196942310,0.1258452,2608.2,2608.1,5.89100454]
["bitfinex","ETHUSD",1729196943402,0.1258452,2608.2,2608.1,5.49220838]
["bitfinex","ETHUSD",1729196943606,0.1258452,2608.2,2608.1,4.69490497]
["bitfinex","ETHUSD",1729196944434,0.15939722,2608.2,2608.1,5.49213911]
["bitfinex","ETHUSD",1729196944634,0.15939722,2608.2,2608.1,0.79723414]
["bitfinex","ETHUSD",1729196945209,0.15939722,2608.2,2608.0,0.79723414]
["bitfinex","ETHUSD",1729196945437,3.99352722,2608.2,2608.0,0.79723414]
["bitfinex","ETHUSD",1729196945639,0.15939722,2608.2,2608.0,0.79723414]
["bitfinex","ETHUSD",1729196947312,3.99354722,2608.2,2607.9,0.79723414]
["bitfinex","ETHUSD",1729196947733,0.15939722,2608.2,2607.9,0.79723414]
["bitfinex","ETHUSD",1729196948448,3.99349722,2608.2,2607.9,0.79723414]
["bitfinex","ETHUSD",1729196948607,0.15939722,2608.2,2607.9,0.79723414]
["bitfinex","ETHUSD",1729196950018,0.15939722,2608.2,2608.0,0.79723414]
["bitfinex","ETHUSD",1729196950608,0.15939722,2608.2,2607.9,0.79723414]
["bitfinex","ETHUSD",1729196950854,0.15939722,2608.2,2608.0,0.79723414]
["bitfinex","ETHUSD",1729196951815,0.1258452,2608.2,2607.9,0.79723414]
["bitfinex","ETHUSD",1729196952016,0.1258452,2608.2,2608.0,0.79723414]
["bitfinex","ETHUSD",1729196952257,0.1258452,2608.2,2607.9,0.79723414]
["bitfinex","ETHUSD",1729196952419,0.1258452,2608.2,2608.0,0.79723414]
["bitfinex","ETHUSD",1729196952838,0.1258452,2608.2,2607.9,0.79723414]
["bitfinex","ETHUSD",1729196953630,0.1258452,2608.2,2608.0,0.79723414]
["bitfinex","ETHUSD",1729196955751,0.1258452,2608.2,2607.9,0.79723414]
["bitfinex","ETHUSD",1729196956935,0.1258452,2608.2,2608.0,0.79723414]
["bitfinex","ETHUSD",1729196957222,0.1258452,2608.2,2607.9,0.79723414]
["bitfinex","ETHUSD",1729196962931,5.52915497,2608.1,2607.9,0.79723414]
["bitfinex","ETHUSD",1729196963279,6.35173497,2608.0,2607.7,0.79723414]
["bitfinex","ETHUSD",1729196963849,6.35173497,2608.0,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196964175,6.35175497,2608.0,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196964783,4.65685,2608.0,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196965933,4.7541052,2608.2,2607.7,7.10128911]
["bitfinex","ETHUSD",1729196966483,4.7541052,2608.2,2607.7,5.40638414]
["bitfinex","ETHUSD",1729196966653,8.5882752,2608.2,2607.7,5.40638414]
["bitfinex","ETHUSD",1729196966859,4.7541052,2608.2,2607.7,5.40638414]
["bitfinex","ETHUSD",1729196968394,4.7541052,2608.2,2607.7,1.57163414]
["bitfinex","ETHUSD",1729196968688,6.44901017,2608.2,2607.7,1.57163414]
["bitfinex","ETHUSD",1729196969056,4.7541052,2608.2,2607.7,1.57163414]
["bitfinex","ETHUSD",1729196969291,6.44901017,2608.2,2607.7,1.57163414]
["bitfinex","ETHUSD",1729196969598,3.83427,2608.1,2607.7,1.57163414]
["bitfinex","ETHUSD",1729196969768,3.83427,2608.1,2607.7,0.7744]
["bitfinex","ETHUSD",1729196970172,5.52917497,2608.1,2607.7,1.57163414]
["bitfinex","ETHUSD",1729196970360,5.52917497,2608.1,2607.7,0.7744]
["bitfinex","ETHUSD",1729196970701,5.52917497,2608.1,2607.7,1.57163414]
["bitfinex","ETHUSD",1729196971754,1.69490497,2608.1,2607.7,1.57163414]
["bitfinex","ETHUSD",1729196972198,6.44901017,2608.2,2607.7,1.57163414]
["bitfinex","ETHUSD",1729196973172,6.44901017,2608.2,2607.7,5.40639414]
["bitfinex","ETHUSD",1729196973488,3.83423,2608.1,2607.7,1.57163414]
["bitfinex","ETHUSD",1729196973685,5.52913497,2608.1,2607.7,1.57163414]
["bitfinex","ETHUSD",1729196973867,5.52913497,2608.1,2607.7,0.79723414]
["bitfinex","ETHUSD",1729196974082,3.83442,2608.0,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196974782,3.8345,2607.9,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196974997,3.83437,2608.0,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196976099,3.83435,2608.0,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196978000,3.83451,2607.9,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196979216,5.52929497,2608.0,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196979376,3.83439,2608.0,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196979571,5.52915497,2608.1,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196979816,3.8345,2607.9,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196979996,3.83435,2608.0,2607.6,0.79723414]
["bitfinex","ETHUSD",1729196983721,3.9599152,2608.2,2607.7,0.7656]
["bitfinex","ETHUSD",1729196983880,3.9599152,2608.2,2607.7,4.60038]
["bitfinex","ETHUSD",1729196985305,3.83421,2608.1,2607.7,0.7656]
["bitfinex","ETHUSD",1729196985507,3.9599152,2608.2,2607.7,0.7656]
["bitfinex","ETHUSD",1729196986899,3.83423,2608.1,2607.7,0.7656]
["bitfinex","ETHUSD",1729196989110,3.9599052,2608.2,2607.7,4.60038]
["bitfinex","ETHUSD",1729196990035,3.83427,2608.1,2607.7,0.7656]
["bitfinex","ETHUSD",1729196990730,3.83425,2608.1,2607.7,0.7656]
["bitfinex","ETHUSD",1729196991305,3.83425,2608.1,2607.7,1.56323234]
["bitfinex","ETHUSD",1729196996515,1.82075017,2608.2,2607.7,1.56323234]
["bitfinex","ETHUSD",1729196996516,3.9599252,2608.2,2607.7,5.39801234]
["bitfinex","ETHUSD",1729196996941,3.9599252,2608.2,2607.8,0.79763234]
["bitfinex","ETHUSD",1729196997120,4.99212022,2608.2,2607.8,0.79763234]
["bitfinex","ETHUSD",1729197000294,3.83424,2608.1,2607.8,0.79763234]
["bitfinex","ETHUSD",1729197000666,1.15804022,2608.2,2607.8,4.63218234]
["bitfinex","ETHUSD",1729197000667,0.1258452,2608.2,2607.8,4.63218234]
["bitfinex","ETHUSD",1729197000827,0.1258452,2608.2,2607.9,1.54763234]
["bitfinex","ETHUSD",1729197001023,0.1258452,2608.2,2607.9,3.24253731]
["bitfinex","ETHUSD",1729197001262,0.1258452,2608.2,2608.0,0.79763234]
["bitfinex","ETHUSD",1729197001423,0.1258452,2608.2,2608.0,4.63196234]
["bitfinex","ETHUSD",1729197001761,0.1258452,2608.2,2608.0,0.79763234]
["bitfinex","ETHUSD",1729197005309,0.1258452,2608.2,2607.9,1.54763234]
["bitfinex","ETHUSD",1729197005444,0.1258452,2608.2,2608.0,0.79763234]
["bitfinex","ETHUSD",1729197006450,3.83435,2608.0,2607.9,0.79763234]
["bitfinex","ETHUSD",1729197006679,3.83423,2608.1,2607.7,1.58263234]
["bitfinex","ETHUSD",1729197007190,4.7848452,2608.2,2607.7,1.58263234]
["bitfinex","ETHUSD",1729197007191,0.1258452,2608.2,2608.0,0.785]
["bitfinex","ETHUSD",1729197007392,0.1258452,2608.2,2608.0,1.58263234]
["bitfinex","ETHUSD",1729197007593,0.1258452,2608.2,2608.0,0.785]
["bitfinex","ETHUSD",1729197007751,0.1258452,2608.2,2608.0,5.41694234]
["bitfinex","ETHUSD",1729197007948,0.1258452,2608.2,2608.0,1.58263234]
["bitfinex","ETHUSD",1729197009392,0.1258452,2608.2,2608.0,5.41691234]
["bitfinex","ETHUSD",1729197010389,0.1258452,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1729197010594,0.1258452,2608.2,2608.1,7.08523731]
["bitfinex","ETHUSD",1729197010763,0.1258452,2608.2,2608.1,4.5927]
["bitfinex","ETHUSD",1729197011090,0.1258452,2608.2,2608.1,5.39033234]
["bitfinex","ETHUSD",1729197011394,0.1258452,2608.2,2608.1,4.5927]
["bitfinex","ETHUSD",1729197011554,0.1258452,2608.2,2608.1,5.39033234]
["bitfinex","ETHUSD",1729197011979,0.1258452,2608.2,2608.1,7.08523731]
["bitfinex","ETHUSD",1729197012178,0.1258452,2608.2,2608.1,6.28760497]
["bitfinex","ETHUSD",1729197012389,0.1258452,2608.2,2608.1,7.48405348]
["bitfinex","ETHUSD",1729197012687,0.1258452,2608.2,2608.1,10.60668945]
["bitfinex","ETHUSD",1729197012886,0.1258452,2608.2,2608.1,12.20195413]
["bitfinex","ETHUSD",1729197014260,0.02408767,2608.2,2608.1,12.20195413]
["bitfinex","ETHUSD",1729197015708,0.02408767,2608.2,2608.1,12.39533531]
["bitfinex","ETHUSD",1729197016204,0.02408767,2608.2,2608.1,10.30078021]
["bitfinex","ETHUSD",1729197016500,0.02408767,2608.2,2608.1,8.38989021]
["bitfinex","ETHUSD",1729197017403,0.02408767,2608.2,2608.1,10.08479518]
["bitfinex","ETHUSD",1729197019142,0.02408767,2608.2,2608.1,11.80141646]
["bitfinex","ETHUSD",1729197019411,0.02040767,2608.2,2608.1,9.28760497]
["bitfinex","ETHUSD",1729197020173,0.02040767,2608.2,2608.1,11.80147536]
["bitfinex","ETHUSD",1729197021909,0.02040767,2608.2,2608.1,9.28760497]
["bitfinex","ETHUSD",1729197022300,0.02040767,2608.2,2608.1,11.80122457]
["bitfinex","ETHUSD",1729197022514,0.02040767,2608.2,2608.1,9.28760497]
["bitfinex","ETHUSD",1729197022934,0.02040767,2608.2,2608.1,10.0847211]
["bitfinex","ETHUSD",1729197023132,0.02040767,2608.2,2608.1,9.28760497]
["bitfinex","ETHUSD",1729197023956,0.02040767,2608.2,2608.1,10.08475015]
["bitfinex","ETHUSD",1729197024115,0.02040767,2608.2,2608.1,7.5927]
["bitfinex","ETHUSD",1729197024314,0.02040767,2608.2,2608.1,9.28760497]
["bitfinex","ETHUSD",1729197024551,0.02040767,2608.2,2608.1,10.08475015]
["bitfinex","ETHUSD",1729197027436,0.02040767,2608.2,2608.1,11.80136667]
["bitfinex","ETHUSD",1729197027614,0.02040767,2608.2,2608.1,11.80136805]
["bitfinex","ETHUSD",1729197029457,0.02040767,2608.2,2608.1,12.20101818]
["bitfinex","ETHUSD",1729197029957,0.02040767,2608.2,2608.1,12.59828924]
["bitfinex","ETHUSD",1729197030331,0.02040767,2608.2,2608.1,12.59736802]
["bitfinex","ETHUSD",1729197030540,0.02040767,2608.2,2608.1,10.6057535]
["bitfinex","ETHUSD",1729197030753,0.02040767,2608.2,2608.1,12.199232]
["bitfinex","ETHUSD",1729197031132,0.02040767,2608.2,2608.1,14.19063917]
["bitfinex","ETHUSD",1729197031335,0.02040767,2608.2,2608.1,13.14736802]
["bitfinex","ETHUSD",1729197032265,0.02040767,2608.2,2608.1,13.14710456]
["bitfinex","ETHUSD",1729197033422,0.02040767,2608.2,2608.1,15.03035593]
["bitfinex","ETHUSD",1729197034944,0.02040767,2608.2,2608.1,15.0295855]
["bitfinex","ETHUSD",1729197036741,0.02040767,2608.2,2608.1,15.02912419]
["bitfinex","ETHUSD",1729197037144,7.67e-06,2608.2,2608.1,17.64612772]
["bitfinex","ETHUSD",1729197037919,7.67e-06,2608.2,2608.1,14.69427478]
["bitfinex","ETHUSD",1729197038049,7.67e-06,2608.2,2608.1,17.08159169]
["bitfinex","ETHUSD",1729197038487,7.67e-06,2608.2,2608.1,14.69427478]
["bitfinex","ETHUSD",1729197039690,7.67e-06,2608.2,2608.1,12.99936981]
["bitfinex","ETHUSD",1729197039891,7.67e-06,2608.2,2608.1,12.49900487]
["bitfinex","ETHUSD",1729197040185,7.67e-06,2608.2,2608.1,14.09060727]
["bitfinex","ETHUSD",1729197040681,7.67e-06,2608.2,2608.1,12.49900487]
["bitfinex","ETHUSD",1729197040885,7.67e-06,2608.2,2608.1,14.09060727]
["bitfinex","ETHUSD",1729197041358,7.67e-06,2608.2,2608.1,14.14813563]
["bitfinex","ETHUSD",1729197042491,7.67e-06,2608.2,2608.1,15.0959351]
["bitfinex","ETHUSD",1729197042903,7.67e-06,2608.2,2608.1,13.10653323]
["bitfinex","ETHUSD",1729197043104,7.67e-06,2608.2,2608.1,15.0959351]
["bitfinex","ETHUSD",1729197043910,7.67e-06,2608.2,2608.1,15.09580876]
["bitfinex","ETHUSD",1729197044777,7.67e-06,2608.2,2608.1,15.09568126]
["bitfinex","ETHUSD",1729197046789,7.67e-06,2608.2,2608.1,13.10653323]
["bitfinex","ETHUSD",1729197049115,7.67e-06,2608.2,2608.1,11.22328186]
["bitfinex","ETHUSD",1729197049277,7.67e-06,2608.2,2608.1,13.2129419]
["bitfinex","ETHUSD",1729197051014,7.67e-06,2608.2,2608.1,13.2029419]
["bitfinex","ETHUSD",1729197051208,7.67e-06,2608.2,2608.1,13.2129419]
["bitfinex","ETHUSD",1729197053393,7.67e-06,2608.2,2608.1,8.91084853]
["bitfinex","ETHUSD",1729197053702,7.67e-06,2608.2,2608.1,11.04238895]
["bitfinex","ETHUSD",1729197053903,7.67e-06,2608.2,2608.1,11.04238978]
["bitfinex","ETHUSD",1729197054112,7.67e-06,2608.2,2608.1,12.2090275]
["bitfinex","ETHUSD",1729197055631,7.67e-06,2608.2,2608.1,11.4404275]
["bitfinex","ETHUSD",1729197056124,7.67e-06,2608.2,2608.1,11.04283113]
["bitfinex","ETHUSD",1729197057332,7.67e-06,2608.2,2608.1,9.34792616]
["bitfinex","ETHUSD",1729197057514,7.67e-06,2608.2,2608.1,11.04283113]
["bitfinex","ETHUSD",1729197058389,7.67e-06,2608.2,2608.1,9.8472535]
["bitfinex","ETHUSD",1729197058599,7.67e-06,2608.2,2608.1,12.2439275]
["bitfinex","ETHUSD",1729197059932,7.67e-06,2608.2,2608.1,11.4404275]
["bitfinex","ETHUSD",1729197060227,0.82480767,2608.2,2608.1,11.0433824]
["bitfinex","ETHUSD",1729197062350,0.82480767,2608.2,2608.1,9.34847743]
["bitfinex","ETHUSD",1729197062513,0.82480767,2608.2,2608.1,8.52910497]
["bitfinex","ETHUSD",1729197062709,0.82480767,2608.2,2608.1,7.20970777]
["bitfinex","ETHUSD",1729197062915,0.82480767,2608.2,2608.1,0.79746566]
["bitfinex","ETHUSD",1729197063149,0.82480767,2608.2,2608.0,2.68655703]
["bitfinex","ETHUSD",1729197063150,0.8264,2608.1,2608.0,2.68655703]
["bitfinex","ETHUSD",1729197063326,0.8264,2608.1,2607.8,1.26280039]
["bitfinex","ETHUSD",1729197063327,0.8264,2608.0,2607.8,0.06667149]
["bitfinex","ETHUSD",1729197063528,0.8264,2607.9,2607.8,0.06667149]
["bitfinex","ETHUSD",1729197063728,0.8264,2607.9,2607.8,1.76157646]
["bitfinex","ETHUSD",1729197063943,0.8264,2607.9,2607.8,5.52954497]
["bitfinex","ETHUSD",1729197064280,7.67e-06,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1729197064281,0.7684,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1729197064440,0.7684,2608.1,2607.9,5.52938497]
["bitfinex","ETHUSD",1729197065069,0.7684,2608.1,2607.9,5.52932497]
["bitfinex","ETHUSD",1729197065867,0.7684,2608.1,2608.0,1.69490497]
["bitfinex","ETHUSD",1729197066248,0.7684,2608.1,2607.9,5.52932497]
["bitfinex","ETHUSD",1729197066965,0.7684,2608.1,2607.9,1.69490497]
["bitfinex","ETHUSD",1729197067497,0.7684,2608.1,2607.9,5.52938497]
["bitfinex","ETHUSD",1729197069185,0.7684,2608.1,2607.9,1.69490497]
["bitfinex","ETHUSD",1729197070796,0.7684,2608.1,2607.8,1.69490497]
["bitfinex","ETHUSD",1729197071166,0.7684,2608.1,2607.7,9.36425497]
["bitfinex","ETHUSD",1729197071467,0.7684,2608.1,2607.7,5.52957497]
["bitfinex","ETHUSD",1729197071671,1.22863177,2608.1,2607.7,5.52957497]
["bitfinex","ETHUSD",1729197072613,1.22863177,2608.1,2607.7,9.36425497]
["bitfinex","ETHUSD",1729197072805,5.06296177,2608.1,2607.7,1.69490497]
["bitfinex","ETHUSD",1729197072968,5.06296177,2608.1,2607.6,1.69490497]
["bitfinex","ETHUSD",1729197073305,5.06296177,2608.1,2607.6,5.52976497]
["bitfinex","ETHUSD",1729197073462,0.50629694,2608.0,2607.5,6.32736063]
["bitfinex","ETHUSD",1729197073664,0.7608,2607.9,2607.4,1.05591561]
["bitfinex","ETHUSD",1729197073866,5.52972497,2607.7,2607.4,0.98922734]
["bitfinex","ETHUSD",1729197074110,0.7608,2607.6,2607.4,0.19176168]
["bitfinex","ETHUSD",1729197074498,6.29064497,2607.6,2607.4,0.19176168]
["bitfinex","ETHUSD",1729197074680,0.8063,2607.5,2607.3,1.89511137]
["bitfinex","ETHUSD",1729197075073,0.8063,2607.5,2607.3,3.59001634]
["bitfinex","ETHUSD",1729197075415,0.8063,2607.5,2607.4,5.53013497]
["bitfinex","ETHUSD",1729197075719,0.802,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729197076012,0.802,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1729197076180,0.802,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729197076690,0.802,2607.9,2607.4,0.4387482]
["bitfinex","ETHUSD",1729197080079,0.802,2607.9,2607.5,0.0571543]
["bitfinex","ETHUSD",1729197081177,3.44311042,2607.8,2607.3,1.89511137]
["bitfinex","ETHUSD",1729197081381,0.8124,2607.6,2607.3,1.89511137]
["bitfinex","ETHUSD",1729197082009,0.8124,2607.5,2607.3,1.89511137]
["bitfinex","ETHUSD",1729197082217,0.8124,2607.5,2607.0,0.19291432]
["bitfinex","ETHUSD",1729197082924,0.8124,2607.5,2606.8,0.0575556]
["bitfinex","ETHUSD",1729197083986,0.8124,2607.5,2606.6,4.39786501]
["bitfinex","ETHUSD",1729197083987,0.8124,2607.5,2606.6,0.60039935]
["bitfinex","ETHUSD",1729197084187,0.7985,2607.3,2606.9,0.19060541]
["bitfinex","ETHUSD",1729197086822,0.7985,2607.3,2606.5,0.40073835]
["bitfinex","ETHUSD",1729197087424,0.7985,2607.3,2606.4,4.89511137]
["bitfinex","ETHUSD",1729197087425,0.7985,2607.3,2606.4,1.89511137]
["bitfinex","ETHUSD",1729197089091,3.44311042,2607.0,2606.4,1.89511137]
["bitfinex","ETHUSD",1729197089285,0.794,2606.8,2606.4,1.89511137]
["bitfinex","ETHUSD",1729197090690,0.01,2607.4,2606.4,1.89511137]
["bitfinex","ETHUSD",1729197090691,0.7609,2606.5,2606.4,1.89511137]
["bitfinex","ETHUSD",1729197094815,0.7709,2606.5,2606.4,1.89511137]
["bitfinex","ETHUSD",1729197095011,3.7709,2606.5,2606.4,1.89511137]
["bitfinex","ETHUSD",1729197095219,4.49330104,2606.5,2606.4,1.89511137]
["bitfinex","ETHUSD",1729197096331,5.04330104,2606.5,2606.4,1.89511137]
["bitfinex","ETHUSD",1729197096542,0.8064,2606.2,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197096838,3.8064,2606.2,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197097037,4.53335104,2606.2,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197097839,0.7548,2606.1,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197098711,0.7548,2606.1,2605.8,1.76264311]
["bitfinex","ETHUSD",1729197100707,0.7548,2606.1,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197102341,4.59939,2606.0,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197102546,3.83759,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197103055,4.59969,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197115974,6.29806994,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197117597,4.59969,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197118676,6.29806994,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197120387,7.31162093,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197131836,4.59969,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197131982,3.83759,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197132186,7.67497,2605.9,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197132432,3.83744,2605.9,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197132784,3.83759,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197136233,6.47331093,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197136518,7.26511093,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197138526,11.97349087,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197138889,10.27511093,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197139332,11.97349087,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197139539,10.27511093,2605.8,2605.7,1.90148184]
["bitfinex","ETHUSD",1729197141239,3.83877,2605.0,2604.7,1.56470773]
["bitfinex","ETHUSD",1729197141437,0.01,2605.6,2604.5,1.56470773]
["bitfinex","ETHUSD",1729197141438,5.53743994,2604.8,2604.5,1.56470773]
["bitfinex","ETHUSD",1729197141738,5.53758994,2604.7,2604.5,0.7701]
["bitfinex","ETHUSD",1729197141943,3.83921,2604.7,2604.5,0.7701]
["bitfinex","ETHUSD",1729197142313,3.83936,2604.6,2604.3,1.59610773]
["bitfinex","ETHUSD",1729197142507,5.53773994,2604.6,2604.3,0.8015]
["bitfinex","ETHUSD",1729197142707,3.8396,2604.5,2604.3,0.8015]
["bitfinex","ETHUSD",1729197142929,3.83965,2604.4,2604.3,0.8015]
["bitfinex","ETHUSD",1729197143240,5.53797994,2604.5,2604.1,0.8015]
["bitfinex","ETHUSD",1729197143450,3.8396,2604.5,2604.1,0.8015]
["bitfinex","ETHUSD",1729197143795,3.8395,2604.5,2604.2,0.19606034]
["bitfinex","ETHUSD",1729197144011,7.67914,2604.5,2604.2,0.19606034]
["bitfinex","ETHUSD",1729197144210,3.8395,2604.5,2604.1,0.8015]
["bitfinex","ETHUSD",1729197144422,3.83983,2604.3,2604.1,0.8015]
["bitfinex","ETHUSD",1729197144631,3.83983,2604.3,2603.9,2.53490439]
["bitfinex","ETHUSD",1729197144632,3.84002,2604.2,2603.9,2.53490439]
["bitfinex","ETHUSD",1729197144815,3.83987,2604.3,2603.9,2.53490439]
["bitfinex","ETHUSD",1729197145224,3.83995,2604.2,2603.9,2.53490439]
["bitfinex","ETHUSD",1729197146238,3.83995,2604.2,2603.9,0.7697]
["bitfinex","ETHUSD",1729197146538,3.83995,2604.2,2603.9,0.95751949]
["bitfinex","ETHUSD",1729197146727,3.83991,2604.3,2603.9,0.95751949]
["bitfinex","ETHUSD",1729197146901,7.67982,2604.3,2603.9,0.95751949]
["bitfinex","ETHUSD",1729197147102,3.83991,2604.3,2603.9,0.95751949]
["bitfinex","ETHUSD",1729197147710,3.83961,2604.5,2603.9,0.95751949]
["bitfinex","ETHUSD",1729197147914,3.84024,2604.0,2603.9,0.18781949]
["bitfinex","ETHUSD",1729197148154,3.84016,2604.1,2603.9,0.18781949]
["bitfinex","ETHUSD",1729197148440,7.68034,2604.1,2603.9,0.18781949]
["bitfinex","ETHUSD",1729197148611,3.84016,2604.1,2603.9,0.18781949]
["bitfinex","ETHUSD",1729197149204,3.84016,2604.1,2603.7,0.7697]
["bitfinex","ETHUSD",1729197151246,3.84016,2604.1,2603.8,0.18789231]
["bitfinex","ETHUSD",1729197152108,3.84016,2604.1,2603.7,0.7697]
["bitfinex","ETHUSD",1729197153637,3.83956,2604.5,2603.8,0.7811]
["bitfinex","ETHUSD",1729197153854,0.8253,2604.6,2603.9,0.7648]
["bitfinex","ETHUSD",1729197154155,3.84005,2604.2,2603.9,0.7648]
["bitfinex","ETHUSD",1729197157742,7.67953,2604.4,2603.9,0.7648]
["bitfinex","ETHUSD",1729197158075,3.83982,2604.3,2603.9,0.7648]
["bitfinex","ETHUSD",1729197158659,7.67953,2604.4,2603.9,0.7648]
["bitfinex","ETHUSD",1729197159042,3.83985,2604.3,2603.9,0.7648]
["bitfinex","ETHUSD",1729197162176,3.83976,2604.4,2603.9,0.7648]
["bitfinex","ETHUSD",1729197162383,3.8398,2604.3,2603.9,0.7648]
["bitfinex","ETHUSD",1729197163074,3.84008,2604.2,2603.9,0.7648]
["bitfinex","ETHUSD",1729197166034,3.84005,2604.2,2603.9,0.7648]
["bitfinex","ETHUSD",1729197167876,6.30986157,2604.2,2603.7,0.96902255]
["bitfinex","ETHUSD",1729197168184,5.54052157,2604.1,2603.7,0.96902255]
["bitfinex","ETHUSD",1729197168492,3.84036,2604.0,2603.7,0.96902255]
["bitfinex","ETHUSD",1729197173671,0.7571,2604.0,2603.4,4.44216204]
["bitfinex","ETHUSD",1729197173875,3.84041,2603.9,2603.5,1.70041157]
["bitfinex","ETHUSD",1729197174077,0.7571,2604.0,2603.5,1.70041157]
["bitfinex","ETHUSD",1729197174078,4.59734,2604.0,2603.5,5.54137157]
["bitfinex","ETHUSD",1729197174262,8.43773,2604.0,2603.5,1.70041157]
["bitfinex","ETHUSD",1729197174595,4.59734,2604.0,2603.5,5.54138157]
["bitfinex","ETHUSD",1729197175176,4.59734,2604.0,2603.6,0.8069]
["bitfinex","ETHUSD",1729197177404,4.59734,2604.0,2603.6,1.00015611]
["bitfinex","ETHUSD",1729197178063,0.54708921,2604.4,2603.8,1.70041157]
["bitfinex","ETHUSD",1729197178259,3.83982,2604.3,2603.9,0.7635]
["bitfinex","ETHUSD",1729197178988,7.67975,2604.3,2603.9,0.7635]
["bitfinex","ETHUSD",1729197179191,3.83982,2604.3,2603.9,0.7635]
["bitfinex","ETHUSD",1729197179389,3.83996,2604.2,2603.9,0.7635]
["bitfinex","ETHUSD",1729197182515,3.84011,2604.1,2603.9,0.7635]
["bitfinex","ETHUSD",1729197182721,3.83995,2604.2,2603.9,0.7635]
["bitfinex","ETHUSD",1729197185327,3.84014,2604.1,2603.9,0.7635]
["bitfinex","ETHUSD",1729197185629,3.83995,2604.2,2603.9,0.7635]
["bitfinex","ETHUSD",1729197186040,3.84011,2604.1,2603.9,0.7635]
["bitfinex","ETHUSD",1729197186391,3.84068,2603.7,2603.6,0.97285611]
["bitfinex","ETHUSD",1729197186594,3.84068,2603.7,2603.6,0.19325611]
["bitfinex","ETHUSD",1729197186794,5.54109157,2603.7,2603.6,0.19325611]
["bitfinex","ETHUSD",1729197187116,5.54095157,2603.8,2603.4,0.7796]
["bitfinex","ETHUSD",1729197187302,3.84085,2603.6,2603.4,0.7796]
["bitfinex","ETHUSD",1729197187507,3.84085,2603.6,2603.5,0.18799679]
["bitfinex","ETHUSD",1729197188023,3.84085,2603.6,2603.4,0.7796]
["bitfinex","ETHUSD",1729197190952,3.84085,2603.6,2603.4,0.9702874]
["bitfinex","ETHUSD",1729197191893,7.68177,2603.6,2603.4,0.7796]
["bitfinex","ETHUSD",1729197192118,4.6474044,2603.6,2603.4,0.7796]
["bitfinex","ETHUSD",1729197193236,8.4883544,2603.6,2603.4,0.7796]
["bitfinex","ETHUSD",1729197193454,4.6474044,2603.6,2603.4,0.7796]
["bitfinex","ETHUSD",1729197195080,3.84119,2603.4,2603.1,1.79451057]
["bitfinex","ETHUSD",1729197195220,3.84119,2603.4,2603.1,3.49492214]
["bitfinex","ETHUSD",1729197195557,3.84128,2603.3,2603.1,0.99275492]
["bitfinex","ETHUSD",1729197195729,3.84119,2603.4,2603.1,1.79451057]
["bitfinex","ETHUSD",1729197195930,4.62649,2603.4,2603.1,1.79451057]
["bitfinex","ETHUSD",1729197196147,5.3056542,2603.4,2603.1,0.99761057]
["bitfinex","ETHUSD",1729197196344,5.3056542,2603.4,2603.1,2.69802214]
["bitfinex","ETHUSD",1729197196519,0.6791642,2603.4,2603.2,1.70041157]
["bitfinex","ETHUSD",1729197196720,3.84095,2603.6,2603.3,1.70041157]
["bitfinex","ETHUSD",1729197197959,7.68189,2603.6,2603.2,2.48631157]
["bitfinex","ETHUSD",1729197198459,3.84099,2603.5,2603.2,2.48631157]
["bitfinex","ETHUSD",1729197198666,4.225089,2603.5,2603.2,2.48631157]
["bitfinex","ETHUSD",1729197199032,3.8407,2603.7,2603.4,1.70041157]
["bitfinex","ETHUSD",1729197199231,3.8407,2603.7,2603.3,1.70041157]
["bitfinex","ETHUSD",1729197200024,3.84083,2603.6,2603.3,1.70041157]
["bitfinex","ETHUSD",1729197200359,3.84083,2603.6,2603.2,2.48631157]
["bitfinex","ETHUSD",1729197201167,3.84107,2603.5,2603.2,0.7859]
["bitfinex","ETHUSD",1729197201462,3.8412,2603.4,2603.0,1.79411483]
["bitfinex","ETHUSD",1729197201769,3.8412,2603.4,2603.0,3.4945264]
["bitfinex","ETHUSD",1729197203567,3.84107,2603.5,2603.2,1.70041157]
["bitfinex","ETHUSD",1729197203871,3.84084,2603.6,2603.4,0.7825]
["bitfinex","ETHUSD",1729197204162,4.691883,2603.6,2603.4,0.7825]
["bitfinex","ETHUSD",1729197204884,3.84098,2603.5,2603.4,0.7825]
["bitfinex","ETHUSD",1729197205375,3.84098,2603.5,2603.2,0.8075]
["bitfinex","ETHUSD",1729197205536,8.532803,2603.6,2603.2,0.8075]
["bitfinex","ETHUSD",1729197205902,3.84105,2603.5,2603.2,0.8075]
["bitfinex","ETHUSD",1729197208882,8.532833,2603.6,2603.2,0.8075]
["bitfinex","ETHUSD",1729197209181,8.532803,2603.6,2603.2,0.8075]
["bitfinex","ETHUSD",1729197209357,3.841,2603.5,2603.2,0.8075]
["bitfinex","ETHUSD",1729197210848,8.532853,2603.6,2603.2,0.8075]
["bitfinex","ETHUSD",1729197210980,3.84099,2603.5,2603.2,0.8075]
["bitfinex","ETHUSD",1729197211258,4.691883,2603.6,2603.2,0.8075]
["bitfinex","ETHUSD",1729197211454,3.84099,2603.5,2603.2,0.8075]
["bitfinex","ETHUSD",1729197213096,4.7750833,2603.5,2603.2,0.8075]
["bitfinex","ETHUSD",1729197213469,8.6161533,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197213671,4.7750833,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197213999,3.84099,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197214818,7.68205,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197215165,3.84099,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197215514,7.68209,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197215813,7.68207,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197215963,8.70112816,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197217009,4.86004816,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197217418,8.70112816,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197217714,4.86004816,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197219804,7.68208,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197220097,3.84099,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197220412,7.68206,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197220611,3.84099,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197221615,3.84099,2603.5,2603.3,0.80175565]
["bitfinex","ETHUSD",1729197222025,7.68205,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197222523,3.84099,2603.5,2603.2,1.60925565]
["bitfinex","ETHUSD",1729197223629,3.84099,2603.5,2603.3,0.80175565]
["bitfinex","ETHUSD",1729197225332,7.68205,2603.5,2603.3,0.80175565]
["bitfinex","ETHUSD",1729197225933,3.84099,2603.5,2603.3,0.80175565]
["bitfinex","ETHUSD",1729197228436,3.84079,2603.7,2603.3,0.80175565]
["bitfinex","ETHUSD",1729197228636,3.84049,2603.9,2603.4,7.17111722]
["bitfinex","ETHUSD",1729197228789,3.84054,2603.8,2603.4,1.62965565]
["bitfinex","ETHUSD",1729197229625,3.84054,2603.8,2603.5,0.80175565]
["bitfinex","ETHUSD",1729197229826,3.84054,2603.8,2603.4,0.8279]
["bitfinex","ETHUSD",1729197229827,3.84098,2603.5,2603.4,0.80175565]
["bitfinex","ETHUSD",1729197230026,4.225078,2603.5,2603.3,0.80175565]
["bitfinex","ETHUSD",1729197230341,3.84098,2603.5,2603.3,0.80175565]
["bitfinex","ETHUSD",1729197231024,3.84113,2603.4,2603.3,0.80175565]
["bitfinex","ETHUSD",1729197232504,3.84113,2603.4,2603.2,1.20263348]
["bitfinex","ETHUSD",1729197233374,3.84113,2603.4,2603.3,0.80462879]
["bitfinex","ETHUSD",1729197233553,3.84113,2603.4,2603.2,1.20263348]
["bitfinex","ETHUSD",1729197236213,3.84084,2603.6,2603.2,1.20263348]
["bitfinex","ETHUSD",1729197236514,3.84084,2603.6,2603.5,0.80436662]
["bitfinex","ETHUSD",1729197236716,4.685174,2603.6,2603.5,0.80436662]
["bitfinex","ETHUSD",1729197237233,3.84098,2603.5,2603.4,0.80436662]
["bitfinex","ETHUSD",1729197237948,4.685224,2603.6,2603.4,0.80436662]
["bitfinex","ETHUSD",1729197239429,4.685224,2603.6,2603.5,0.80436662]
["bitfinex","ETHUSD",1729197240554,3.84098,2603.5,2603.4,0.80436662]
["bitfinex","ETHUSD",1729197240785,4.7697804,2603.5,2603.3,2.53276751]
["bitfinex","ETHUSD",1729197241058,3.84098,2603.5,2603.4,0.8043496]
["bitfinex","ETHUSD",1729197241742,0.844334,2603.6,2603.4,0.8043496]
["bitfinex","ETHUSD",1729197241957,3.8407,2603.7,2603.4,0.8043496]
["bitfinex","ETHUSD",1729197242161,3.84054,2603.8,2603.5,1.70041157]
["bitfinex","ETHUSD",1729197242480,3.84068,2603.7,2603.5,0.8043496]
["bitfinex","ETHUSD",1729197246366,7.68147,2603.7,2603.5,0.8043496]
["bitfinex","ETHUSD",1729197246586,3.84083,2603.6,2603.5,0.8043496]
["bitfinex","ETHUSD",1729197247568,3.84068,2603.7,2603.5,0.8043496]
["bitfinex","ETHUSD",1729197249578,2.46131157,2604.1,2603.5,1.6369496]
["bitfinex","ETHUSD",1729197249739,3.84048,2603.9,2603.5,1.6369496]
["bitfinex","ETHUSD",1729197250237,3.84055,2603.8,2603.5,1.6369496]
["bitfinex","ETHUSD",1729197250438,3.84061,2603.8,2603.5,1.6369496]
["bitfinex","ETHUSD",1729197252142,3.84061,2603.8,2603.5,0.8043496]
["bitfinex","ETHUSD",1729197252342,5.54109157,2603.7,2603.5,0.8043496]
["bitfinex","ETHUSD",1729197252550,4.47110916,2603.6,2603.4,0.8043496]
["bitfinex","ETHUSD",1729197252850,3.84098,2603.5,2603.4,0.8043496]
["bitfinex","ETHUSD",1729197253184,4.47110916,2603.6,2603.4,0.8043496]
["bitfinex","ETHUSD",1729197253389,4.47110916,2603.6,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197254050,4.47102916,2603.6,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197254251,3.84083,2603.6,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197254450,3.8408,2603.7,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197259101,8.44213,2603.8,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197259402,4.60146,2603.8,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197259614,3.84072,2603.7,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197260387,3.84083,2603.6,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197260979,3.84072,2603.7,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197261302,7.68149,2603.7,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197261703,3.84072,2603.7,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197262204,3.84072,2603.7,2603.4,1.56400548]
["bitfinex","ETHUSD",1729197262371,3.84072,2603.7,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197265093,4.85499116,2603.7,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197266102,1.01427116,2603.7,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197266280,8.44226,2603.8,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197266482,4.60158,2603.8,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197266689,3.84073,2603.7,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197267527,1.40301116,2604.1,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197267828,3.83966,2604.4,2604.0,1.70041157]
["bitfinex","ETHUSD",1729197268038,3.83966,2604.4,2604.0,2.50481705]
["bitfinex","ETHUSD",1729197268188,3.83966,2604.4,2604.1,0.80440548]
["bitfinex","ETHUSD",1729197268524,3.83981,2604.3,2604.0,0.80440548]
["bitfinex","ETHUSD",1729197269411,3.83998,2604.2,2603.9,1.60330548]
["bitfinex","ETHUSD",1729197269614,3.83992,2604.3,2603.9,1.60330548]
["bitfinex","ETHUSD",1729197270591,3.83992,2604.3,2603.9,3.30371705]
["bitfinex","ETHUSD",1729197272422,3.83992,2604.3,2603.9,2.49931157]
["bitfinex","ETHUSD",1729197274428,3.83978,2604.4,2603.9,2.49931157]
["bitfinex","ETHUSD",1729197274793,3.83978,2604.4,2603.9,3.30371705]
["bitfinex","ETHUSD",1729197274995,3.83986,2604.3,2603.9,3.30371705]
["bitfinex","ETHUSD",1729197275189,3.83986,2604.3,2603.9,2.49931157]
["bitfinex","ETHUSD",1729197276214,5.54019157,2604.4,2603.9,0.7989]
["bitfinex","ETHUSD",1729197276401,3.83995,2604.2,2603.9,0.7989]
["bitfinex","ETHUSD",1729197277508,10.07883934,2604.4,2603.9,0.7989]
["bitfinex","ETHUSD",1729197277702,3.83986,2604.3,2603.9,0.7989]
["bitfinex","ETHUSD",1729197279301,3.8591,2604.8,2604.0,0.8035]
["bitfinex","ETHUSD",1729197279629,3.84005,2604.2,2604.0,0.8035]
["bitfinex","ETHUSD",1729197280793,3.83982,2604.3,2604.0,0.8035]
["bitfinex","ETHUSD",1729197289439,5.53991157,2604.5,2604.0,0.8035]
["bitfinex","ETHUSD",1729197289741,4.46924116,2604.4,2604.0,0.8035]
["bitfinex","ETHUSD",1729197290500,3.83986,2604.3,2604.0,0.8035]
["bitfinex","ETHUSD",1729197291047,7.67974,2604.3,2604.0,0.8035]
["bitfinex","ETHUSD",1729197291345,3.83997,2604.2,2604.0,0.8035]
["bitfinex","ETHUSD",1729197291551,3.83997,2604.2,2603.8,0.8236]
["bitfinex","ETHUSD",1729197291734,3.83986,2604.3,2603.8,0.8236]
["bitfinex","ETHUSD",1729197291939,3.83995,2604.2,2603.8,4.66412]
["bitfinex","ETHUSD",1729197293253,3.83995,2604.2,2603.8,0.8236]
["bitfinex","ETHUSD",1729197293414,3.83995,2604.2,2603.8,6.36454157]
["bitfinex","ETHUSD",1729197293612,3.83995,2604.2,2603.8,2.52401157]
["bitfinex","ETHUSD",1729197294319,3.83995,2604.2,2603.8,0.8236]
["bitfinex","ETHUSD",1729197294523,4.83965998,2604.2,2603.8,0.8236]
["bitfinex","ETHUSD",1729197295958,4.83965998,2604.2,2603.8,4.66413]
["bitfinex","ETHUSD",1729197296150,3.84013,2604.1,2603.8,0.8236]
["bitfinex","ETHUSD",1729197299626,3.83995,2604.2,2603.8,0.8236]
["bitfinex","ETHUSD",1729197300032,3.84001,2604.2,2603.8,0.8236]
["bitfinex","ETHUSD",1729197300241,3.8401,2604.1,2603.8,0.8236]
["bitfinex","ETHUSD",1729197300639,1.70041157,2604.1,2603.8,0.8236]
["bitfinex","ETHUSD",1729197300838,3.84032,2604.0,2603.8,0.8236]
["bitfinex","ETHUSD",1729197302117,3.84032,2604.0,2603.6,0.99081109]
["bitfinex","ETHUSD",1729197304123,4.09135116,2604.1,2603.6,4.83162109]
["bitfinex","ETHUSD",1729197304945,3.84017,2604.1,2603.6,6.53203266]
["bitfinex","ETHUSD",1729197305348,3.84017,2604.1,2603.6,7.33643814]
["bitfinex","ETHUSD",1729197309477,3.84012,2604.1,2603.7,2.50481705]
["bitfinex","ETHUSD",1729197309881,4.65122,2604.3,2603.8,6.35883157]
["bitfinex","ETHUSD",1729197310171,3.83982,2604.3,2604.0,0.8179]
["bitfinex","ETHUSD",1729197310381,7.67974,2604.3,2604.0,0.8179]
["bitfinex","ETHUSD",1729197310583,3.83982,2604.3,2604.0,0.8179]
["bitfinex","ETHUSD",1729197312509,3.83982,2604.3,2604.0,1.62230548]
["bitfinex","ETHUSD",1729197314300,3.83969,2604.4,2604.0,1.62230548]
["bitfinex","ETHUSD",1729197315374,3.83952,2604.5,2604.2,1.70041157]
["bitfinex","ETHUSD",1729197315567,3.83939,2604.6,2604.3,0.7553]
["bitfinex","ETHUSD",1729197316066,3.83925,2604.7,2604.3,0.7553]
["bitfinex","ETHUSD",1729197316067,3.83951,2604.5,2604.3,0.7553]
["bitfinex","ETHUSD",1729197317422,3.83925,2604.7,2604.3,0.7553]
["bitfinex","ETHUSD",1729197317619,3.83938,2604.6,2604.3,0.7553]
["bitfinex","ETHUSD",1729197318013,3.83925,2604.7,2604.3,0.7553]
["bitfinex","ETHUSD",1729197318207,3.83942,2604.6,2604.3,0.7553]
["bitfinex","ETHUSD",1729197319413,5.53966157,2604.7,2604.3,0.7553]
["bitfinex","ETHUSD",1729197319754,3.83951,2604.5,2604.3,0.7553]
["bitfinex","ETHUSD",1729197323147,1.70041157,2604.4,2604.1,0.7803]
["bitfinex","ETHUSD",1729197323452,3.84004,2604.2,2603.9,2.91237399]
["bitfinex","ETHUSD",1729197324252,3.83996,2604.2,2603.9,2.91237399]
["bitfinex","ETHUSD",1729197325109,3.84012,2604.1,2603.9,2.91237399]
["bitfinex","ETHUSD",1729197325553,3.84012,2604.1,2603.9,1.32766851]
["bitfinex","ETHUSD",1729197325554,5.54065157,2604.0,2603.9,1.32766851]
["bitfinex","ETHUSD",1729197325777,6.29795157,2604.0,2603.9,1.32766851]
["bitfinex","ETHUSD",1729197327752,8.00836314,2604.0,2603.9,1.32766851]
["bitfinex","ETHUSD",1729197327956,7.99836314,2604.0,2603.9,1.32766851]
["bitfinex","ETHUSD",1729197328243,9.28558737,2604.0,2603.9,1.32766851]
["bitfinex","ETHUSD",1729197328395,7.5851758,2604.0,2603.9,1.32766851]
["bitfinex","ETHUSD",1729197332084,5.54065157,2604.0,2603.9,1.32766851]
["bitfinex","ETHUSD",1729197335987,5.54065157,2604.0,2603.5,0.7523]
["bitfinex","ETHUSD",1729197336183,3.8404,2603.9,2603.5,2.45271157]
["bitfinex","ETHUSD",1729197336388,3.8403,2604.0,2603.6,1.70041157]
["bitfinex","ETHUSD",1729197336623,3.8403,2604.0,2603.8,0.8215]
["bitfinex","ETHUSD",1729197336935,3.84039,2603.9,2603.8,0.8215]
["bitfinex","ETHUSD",1729197337227,3.84068,2603.7,2603.4,0.7657]
["bitfinex","ETHUSD",1729197337381,3.84054,2603.8,2603.4,0.7657]
["bitfinex","ETHUSD",1729197338101,3.84069,2603.7,2603.4,0.7657]
["bitfinex","ETHUSD",1729197338926,3.84054,2603.8,2603.4,0.7657]
["bitfinex","ETHUSD",1729197340189,3.84069,2603.7,2603.4,0.7657]
["bitfinex","ETHUSD",1729197341424,3.84054,2603.8,2603.4,0.7657]
["bitfinex","ETHUSD",1729197341727,3.84069,2603.7,2603.4,0.7657]
["bitfinex","ETHUSD",1729197342745,3.84054,2603.8,2603.4,0.7657]
["bitfinex","ETHUSD",1729197342746,3.84085,2603.6,2603.4,0.7657]
["bitfinex","ETHUSD",1729197344557,3.84054,2603.8,2603.4,0.7657]
["bitfinex","ETHUSD",1729197344727,3.84077,2603.7,2603.4,0.7657]
["bitfinex","ETHUSD",1729197348637,3.84091,2603.6,2603.4,0.7657]
["bitfinex","ETHUSD",1729197348864,3.84098,2603.5,2603.4,0.7657]
["bitfinex","ETHUSD",1729197349019,3.84098,2603.5,2603.2,0.7516]
["bitfinex","ETHUSD",1729197349222,5.54139157,2603.5,2603.2,0.7516]
["bitfinex","ETHUSD",1729197349519,3.84119,2603.4,2603.2,0.7516]
["bitfinex","ETHUSD",1729197349745,7.68241,2603.4,2603.2,0.7516]
["bitfinex","ETHUSD",1729197350335,3.84119,2603.4,2603.2,0.7516]
["bitfinex","ETHUSD",1729197350549,3.84127,2603.3,2603.2,0.7516]
["bitfinex","ETHUSD",1729197350776,3.84119,2603.4,2603.2,0.7516]
["bitfinex","ETHUSD",1729197351601,7.6819,2603.6,2603.2,2.45201157]
["bitfinex","ETHUSD",1729197351893,3.84093,2603.6,2603.2,0.7516]
["bitfinex","ETHUSD",1729197352955,3.84093,2603.6,2603.2,2.45201157]
["bitfinex","ETHUSD",1729197353361,3.84093,2603.6,2603.2,0.7516]
["bitfinex","ETHUSD",1729197353557,3.84093,2603.6,2603.2,2.45201157]
["bitfinex","ETHUSD",1729197354366,3.84093,2603.6,2603.2,0.7516]
["bitfinex","ETHUSD",1729197355571,7.68185,2603.6,2603.2,0.7516]
["bitfinex","ETHUSD",1729197355888,3.84092,2603.6,2603.2,0.7516]
["bitfinex","ETHUSD",1729197359062,7.68184,2603.6,2603.2,0.7516]
["bitfinex","ETHUSD",1729197359580,3.84092,2603.6,2603.2,0.7516]
["bitfinex","ETHUSD",1729197360485,5.54106157,2603.8,2603.2,0.7516]
["bitfinex","ETHUSD",1729197360690,3.84082,2603.7,2603.4,0.7834]
["bitfinex","ETHUSD",1729197360989,6.35009157,2603.9,2603.4,0.7834]
["bitfinex","ETHUSD",1729197361344,3.8407,2603.7,2603.4,0.7834]
["bitfinex","ETHUSD",1729197361619,3.84055,2603.8,2603.4,2.48381157]
["bitfinex","ETHUSD",1729197361929,3.84063,2603.8,2603.4,2.48381157]
["bitfinex","ETHUSD",1729197362217,3.84063,2603.8,2603.4,0.7834]
["bitfinex","ETHUSD",1729197362597,3.84063,2603.8,2603.4,2.48381157]
["bitfinex","ETHUSD",1729197364179,3.84034,2604.0,2603.5,1.70041157]
["bitfinex","ETHUSD",1729197364385,3.84034,2604.0,2603.6,0.7881]
["bitfinex","ETHUSD",1729197364584,3.84042,2603.9,2603.6,0.7881]
["bitfinex","ETHUSD",1729197364988,3.84042,2603.9,2603.6,2.48851157]
["bitfinex","ETHUSD",1729197365331,3.84031,2604.0,2603.6,0.7881]
["bitfinex","ETHUSD",1729197365487,1.70041157,2604.2,2603.6,0.7881]
["bitfinex","ETHUSD",1729197365488,3.84047,2603.9,2603.6,0.7881]
["bitfinex","ETHUSD",1729197365905,5.54044157,2604.2,2603.6,0.7881]
["bitfinex","ETHUSD",1729197366203,5.54044157,2604.2,2603.6,2.48851157]
["bitfinex","ETHUSD",1729197366204,3.84019,2604.1,2603.6,2.48851157]
["bitfinex","ETHUSD",1729197366408,3.84016,2604.1,2603.6,2.48851157]
["bitfinex","ETHUSD",1729197366701,2.71753473,2604.2,2603.6,2.48851157]
["bitfinex","ETHUSD",1729197366886,3.84034,2604.0,2603.6,0.7881]
["bitfinex","ETHUSD",1729197367091,3.84034,2604.0,2603.6,2.48851157]
["bitfinex","ETHUSD",1729197367304,3.83998,2604.2,2603.8,2.45561157]
["bitfinex","ETHUSD",1729197367492,7.68003,2604.2,2603.8,2.45561157]
["bitfinex","ETHUSD",1729197367689,3.84012,2604.1,2603.8,0.7552]
["bitfinex","ETHUSD",1729197369290,3.84039,2603.9,2603.8,0.7552]
["bitfinex","ETHUSD",1729197369488,3.84062,2603.8,2603.6,0.7936]
["bitfinex","ETHUSD",1729197369688,3.84066,2603.8,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197371433,3.8407,2603.7,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197372428,3.84048,2603.9,2603.5,0.80440548]
["bitfinex","ETHUSD",1729197372643,3.8398,2604.3,2603.6,1.59810548]
["bitfinex","ETHUSD",1729197372793,3.8398,2604.3,2603.9,2.49411157]
["bitfinex","ETHUSD",1729197372992,3.8398,2604.3,2603.9,0.7937]
["bitfinex","ETHUSD",1729197373191,3.8395,2604.5,2604.1,0.7937]
["bitfinex","ETHUSD",1729197373397,3.83967,2604.4,2604.1,0.7937]
["bitfinex","ETHUSD",1729197375637,3.8395,2604.5,2604.1,0.7937]
["bitfinex","ETHUSD",1729197375638,1.70041157,2604.5,2604.1,0.7937]
["bitfinex","ETHUSD",1729197375819,3.83995,2604.2,2604.1,0.7937]
["bitfinex","ETHUSD",1729197376020,4.85339816,2604.2,2604.1,0.7937]
["bitfinex","ETHUSD",1729197376337,3.83995,2604.2,2604.1,0.7937]
["bitfinex","ETHUSD",1729197377133,3.83995,2604.2,2603.9,0.7521]
["bitfinex","ETHUSD",1729197378733,3.8399,2604.3,2603.9,0.7521]
["bitfinex","ETHUSD",1729197378933,3.84003,2604.2,2603.9,0.7521]
["bitfinex","ETHUSD",1729197379237,3.8399,2604.3,2603.9,0.7521]
["bitfinex","ETHUSD",1729197380865,3.83996,2604.2,2603.9,0.7521]
["bitfinex","ETHUSD",1729197381540,3.8399,2604.3,2603.9,0.7521]
["bitfinex","ETHUSD",1729197381752,3.83998,2604.2,2603.9,0.7521]
["bitfinex","ETHUSD",1729197382567,3.84062,2603.8,2603.5,9.01020548]
["bitfinex","ETHUSD",1729197382866,3.84077,2603.7,2603.5,0.8158]
["bitfinex","ETHUSD",1729197384525,3.8406,2603.8,2603.5,0.8158]
["bitfinex","ETHUSD",1729197385221,5.54084157,2603.9,2603.5,0.8158]
["bitfinex","ETHUSD",1729197385427,3.8407,2603.7,2603.5,0.8158]
["bitfinex","ETHUSD",1729197385831,6.17061573,2603.9,2603.5,0.8158]
["bitfinex","ETHUSD",1729197387238,3.8407,2603.7,2603.5,0.8158]
["bitfinex","ETHUSD",1729197388343,3.84062,2603.8,2603.5,0.8158]
["bitfinex","ETHUSD",1729197388665,3.84069,2603.7,2603.5,0.8158]
["bitfinex","ETHUSD",1729197389572,6.17061573,2603.9,2603.5,0.8158]
["bitfinex","ETHUSD",1729197389573,3.84043,2603.9,2603.6,1.70041157]
["bitfinex","ETHUSD",1729197389737,0.01,2604.6,2603.5,0.8158]
["bitfinex","ETHUSD",1729197389738,3.8403,2604.0,2603.7,1.70041157]
["bitfinex","ETHUSD",1729197389941,3.8403,2604.0,2603.8,0.8163]
["bitfinex","ETHUSD",1729197390325,3.83995,2604.2,2603.8,0.8163]
["bitfinex","ETHUSD",1729197390526,3.83991,2604.3,2603.8,2.51671157]
["bitfinex","ETHUSD",1729197391026,3.83991,2604.3,2603.9,1.70041157]
["bitfinex","ETHUSD",1729197391234,3.83991,2604.3,2603.8,6.35724157]
["bitfinex","ETHUSD",1729197391450,3.83961,2604.5,2604.1,1.70041157]
["bitfinex","ETHUSD",1729197391697,3.83931,2604.7,2604.3,0.7501]
["bitfinex","ETHUSD",1729197391900,3.83929,2604.7,2604.3,2.45051157]
["bitfinex","ETHUSD",1729197392101,3.83929,2604.7,2604.3,0.7501]
["bitfinex","ETHUSD",1729197392393,5.53941157,2604.9,2604.3,0.7501]
["bitfinex","ETHUSD",1729197392394,3.83898,2604.9,2604.3,4.58989]
["bitfinex","ETHUSD",1729197392607,3.83914,2604.8,2604.4,1.70041157]
["bitfinex","ETHUSD",1729197392779,3.8393,2604.7,2604.3,0.7501]
["bitfinex","ETHUSD",1729197392982,3.8393,2604.7,2604.3,2.45051157]
["bitfinex","ETHUSD",1729197393670,3.8393,2604.7,2604.3,0.7501]
["bitfinex","ETHUSD",1729197394073,3.8393,2604.7,2604.3,2.45051157]
["bitfinex","ETHUSD",1729197397220,1.70041157,2604.5,2604.1,0.8291]
["bitfinex","ETHUSD",1729197397384,0.93787216,2604.7,2604.1,0.8291]
["bitfinex","ETHUSD",1729197397385,7.67981,2604.3,2604.1,0.8291]
["bitfinex","ETHUSD",1729197397581,3.83987,2604.3,2604.1,0.8291]
["bitfinex","ETHUSD",1729197398420,7.67977,2604.3,2604.1,0.8291]
["bitfinex","ETHUSD",1729197398586,3.83987,2604.3,2604.1,0.8291]
["bitfinex","ETHUSD",1729197400277,1.70041157,2604.2,2603.9,0.7851]
["bitfinex","ETHUSD",1729197400480,2.08439857,2604.2,2603.9,0.7851]
["bitfinex","ETHUSD",1729197400677,5.54052157,2604.1,2603.7,0.7851]
["bitfinex","ETHUSD",1729197401485,3.84054,2603.8,2603.7,0.7851]
["bitfinex","ETHUSD",1729197401809,3.84076,2603.7,2603.4,0.84273064]
["bitfinex","ETHUSD",1729197402682,3.84047,2603.9,2603.4,4.68384064]
["bitfinex","ETHUSD",1729197402885,3.84038,2604.0,2603.4,4.760658]
["bitfinex","ETHUSD",1729197403128,3.84038,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1729197405018,3.84007,2604.2,2603.6,3.91752873]
["bitfinex","ETHUSD",1729197405226,3.84003,2604.2,2603.7,4.64537]
["bitfinex","ETHUSD",1729197405835,7.68009,2604.2,2603.7,0.8047]
["bitfinex","ETHUSD",1729197406145,3.84015,2604.1,2603.7,0.8047]
["bitfinex","ETHUSD",1729197408044,3.83983,2604.3,2603.7,0.8047]
["bitfinex","ETHUSD",1729197408045,3.83996,2604.2,2603.7,0.8047]
["bitfinex","ETHUSD",1729197408339,3.84017,2604.1,2603.7,0.8047]
["bitfinex","ETHUSD",1729197410753,3.83996,2604.2,2603.7,0.8047]
["bitfinex","ETHUSD",1729197410754,3.83996,2604.2,2603.7,4.64536]
["bitfinex","ETHUSD",1729197411210,7.68005,2604.2,2603.7,0.8047]
["bitfinex","ETHUSD",1729197411459,3.84012,2604.1,2603.7,0.8047]
["bitfinex","ETHUSD",1729197411607,3.83996,2604.2,2603.7,4.64537]
["bitfinex","ETHUSD",1729197412221,3.83996,2604.2,2603.7,0.8047]
["bitfinex","ETHUSD",1729197412508,3.84012,2604.1,2603.7,0.8047]
["bitfinex","ETHUSD",1729197419841,0.01,2604.7,2603.7,0.8047]
["bitfinex","ETHUSD",1729197419842,3.83958,2604.5,2603.9,4.62431]
["bitfinex","ETHUSD",1729197420059,3.83972,2604.4,2603.9,4.62431]
["bitfinex","ETHUSD",1729197420260,3.83943,2604.6,2604.0,4.66703]
["bitfinex","ETHUSD",1729197420491,3.83936,2604.6,2604.0,4.66703]
["bitfinex","ETHUSD",1729197420990,3.83946,2604.6,2604.1,3.91687154]
["bitfinex","ETHUSD",1729197421214,3.83946,2604.6,2604.2,0.7994]
["bitfinex","ETHUSD",1729197422690,3.83954,2604.5,2604.2,0.7994]
["bitfinex","ETHUSD",1729197423291,3.83946,2604.6,2604.2,0.7994]
["bitfinex","ETHUSD",1729197423593,3.83944,2604.6,2604.2,0.7994]
["bitfinex","ETHUSD",1729197423793,3.83944,2604.6,2604.2,2.49913791]
["bitfinex","ETHUSD",1729197424094,3.83926,2604.7,2604.3,1.69973791]
["bitfinex","ETHUSD",1729197425091,3.83926,2604.7,2604.5,0.7802]
["bitfinex","ETHUSD",1729197428253,4.61297,2605.0,2604.5,0.7802]
["bitfinex","ETHUSD",1729197428452,3.83887,2605.0,2604.6,1.69973791]
["bitfinex","ETHUSD",1729197428994,3.83887,2605.0,2604.5,4.69640529]
["bitfinex","ETHUSD",1729197428995,3.83887,2605.0,2604.7,2.51363791]
["bitfinex","ETHUSD",1729197429311,3.83864,2605.1,2604.7,2.59041581]
["bitfinex","ETHUSD",1729197429451,3.83856,2605.2,2604.7,0.8906779]
["bitfinex","ETHUSD",1729197429646,3.83856,2605.2,2604.7,0.8139]
["bitfinex","ETHUSD",1729197429647,3.83883,2605.0,2604.7,0.8139]
["bitfinex","ETHUSD",1729197430166,3.83906,2604.8,2604.7,0.8139]
["bitfinex","ETHUSD",1729197430368,3.83883,2605.0,2604.7,0.8139]
["bitfinex","ETHUSD",1729197430601,3.83893,2604.9,2604.7,0.8139]
["bitfinex","ETHUSD",1729197431907,3.83883,2605.0,2604.7,0.8139]
["bitfinex","ETHUSD",1729197431908,3.83878,2605.0,2604.7,0.8139]
["bitfinex","ETHUSD",1729197433916,3.83859,2605.2,2604.7,0.89067579]
["bitfinex","ETHUSD",1729197434081,3.83859,2605.2,2604.7,2.5904137]
["bitfinex","ETHUSD",1729197434272,3.83859,2605.2,2604.7,0.8139]
["bitfinex","ETHUSD",1729197434621,3.83871,2605.1,2604.7,0.89067577]
["bitfinex","ETHUSD",1729197434967,3.83859,2605.2,2604.7,0.8139]
["bitfinex","ETHUSD",1729197435281,3.83862,2605.1,2604.7,0.89067578]
["bitfinex","ETHUSD",1729197435484,3.83869,2605.1,2604.7,0.89067578]
["bitfinex","ETHUSD",1729197435674,3.83869,2605.1,2604.7,0.8139]
["bitfinex","ETHUSD",1729197435875,3.83869,2605.1,2604.7,0.89067576]
["bitfinex","ETHUSD",1729197436076,3.83859,2605.2,2604.7,0.89067576]
["bitfinex","ETHUSD",1729197436398,3.83883,2605.0,2604.7,0.8139]
["bitfinex","ETHUSD",1729197436623,3.83869,2605.1,2604.7,0.8139]
["bitfinex","ETHUSD",1729197437692,3.83873,2605.1,2604.7,0.8139]
["bitfinex","ETHUSD",1729197437893,3.83859,2605.2,2604.7,0.89067576]
["bitfinex","ETHUSD",1729197438093,3.83877,2605.0,2604.7,0.8139]
["bitfinex","ETHUSD",1729197438625,3.83865,2605.1,2604.7,0.8139]
["bitfinex","ETHUSD",1729197438991,5.53832791,2605.2,2604.7,0.8139]
["bitfinex","ETHUSD",1729197439194,3.83874,2605.1,2604.7,0.8139]
["bitfinex","ETHUSD",1729197439740,3.8388,2605.0,2604.7,0.8139]
["bitfinex","ETHUSD",1729197440409,7.67736,2605.1,2604.7,0.8139]
["bitfinex","ETHUSD",1729197440611,3.83862,2605.1,2604.7,0.8139]
["bitfinex","ETHUSD",1729197441110,3.83892,2604.9,2604.7,0.8139]
["bitfinex","ETHUSD",1729197443008,3.83862,2605.1,2604.7,0.8139]
["bitfinex","ETHUSD",1729197443325,7.67709,2605.2,2604.8,2.46223791]
["bitfinex","ETHUSD",1729197443524,3.83849,2605.2,2604.8,2.46223791]
["bitfinex","ETHUSD",1729197443714,3.83849,2605.2,2604.8,0.7625]
["bitfinex","ETHUSD",1729197444130,3.83843,2605.3,2604.8,2.46223791]
["bitfinex","ETHUSD",1729197444330,7.67653,2605.4,2605.2,0.7537]
["bitfinex","ETHUSD",1729197444531,3.83824,2605.4,2605.2,0.7537]
["bitfinex","ETHUSD",1729197445203,7.67652,2605.4,2605.2,0.7537]
["bitfinex","ETHUSD",1729197445550,3.83824,2605.4,2605.2,0.7537]
["bitfinex","ETHUSD",1729197445926,3.83799,2605.6,2605.2,0.7537]
["bitfinex","ETHUSD",1729197446136,3.83768,2605.8,2605.3,1.69973791]
["bitfinex","ETHUSD",1729197446317,3.83775,2605.7,2605.3,1.69973791]
["bitfinex","ETHUSD",1729197446516,3.83775,2605.7,2605.4,0.7537]
["bitfinex","ETHUSD",1729197446700,3.83792,2605.6,2605.4,0.7537]
["bitfinex","ETHUSD",1729197448184,3.83722,2606.1,2605.4,0.7537]
["bitfinex","ETHUSD",1729197448185,3.83715,2606.1,2605.5,1.69973791]
["bitfinex","ETHUSD",1729197448305,3.83729,2606.0,2605.6,2.45203791]
["bitfinex","ETHUSD",1729197448707,3.83746,2605.9,2605.6,2.45203791]
["bitfinex","ETHUSD",1729197449256,3.83729,2606.0,2605.6,2.45203791]
["bitfinex","ETHUSD",1729197449407,3.83748,2605.9,2605.6,2.45203791]
["bitfinex","ETHUSD",1729197451158,3.83755,2605.9,2605.6,0.7523]
["bitfinex","ETHUSD",1729197454124,3.83755,2605.9,2605.6,2.45203791]
["bitfinex","ETHUSD",1729197454330,3.83755,2605.9,2605.6,0.7523]
["bitfinex","ETHUSD",1729197454854,3.83755,2605.9,2605.6,2.45203791]
["bitfinex","ETHUSD",1729197455069,3.83755,2605.9,2605.6,0.7523]
["bitfinex","ETHUSD",1729197456058,3.83729,2606.0,2605.6,0.7523]
["bitfinex","ETHUSD",1729197456267,3.83752,2605.9,2605.6,0.7523]
["bitfinex","ETHUSD",1729197457862,3.83752,2605.9,2604.9,0.7776]
["bitfinex","ETHUSD",1729197457863,3.83842,2605.3,2604.9,0.7776]
["bitfinex","ETHUSD",1729197458046,0.767481,2605.9,2604.9,0.7776]
["bitfinex","ETHUSD",1729197458047,3.83856,2605.2,2604.9,0.7776]
["bitfinex","ETHUSD",1729197458247,3.83856,2605.2,2605.0,0.39689615]
["bitfinex","ETHUSD",1729197458643,3.83856,2605.2,2604.9,0.7776]
["bitfinex","ETHUSD",1729197459167,3.83833,2605.3,2604.9,0.7776]
["bitfinex","ETHUSD",1729197459453,3.83833,2605.3,2605.0,1.69973791]
["bitfinex","ETHUSD",1729197459890,3.83833,2605.3,2604.9,0.7776]
["bitfinex","ETHUSD",1729197461085,3.83809,2605.5,2605.0,0.07676874]
["bitfinex","ETHUSD",1729197461292,3.83823,2605.4,2604.9,0.85436874]
["bitfinex","ETHUSD",1729197461448,3.83823,2605.4,2604.9,1.25270088]
["bitfinex","ETHUSD",1729197461651,3.83823,2605.4,2604.9,5.09159088]
["bitfinex","ETHUSD",1729197461845,3.83809,2605.5,2604.9,5.16827648]
["bitfinex","ETHUSD",1729197462088,3.83797,2605.6,2605.0,4.59784]
["bitfinex","ETHUSD",1729197462290,3.83797,2605.6,2605.1,0.07676325]
["bitfinex","ETHUSD",1729197462461,7.67596,2605.6,2605.1,0.07676325]
["bitfinex","ETHUSD",1729197462655,3.83797,2605.6,2605.2,0.7967]
["bitfinex","ETHUSD",1729197463487,3.83779,2605.7,2605.2,1.18075392]
["bitfinex","ETHUSD",1729197463857,3.83767,2605.8,2605.3,0.07675711]
["bitfinex","ETHUSD",1729197464065,3.83767,2605.8,2605.4,0.7831]
["bitfinex","ETHUSD",1729197464373,3.83767,2605.8,2605.4,1.25820088]
["bitfinex","ETHUSD",1729197464697,3.83767,2605.8,2605.4,0.7831]
["bitfinex","ETHUSD",1729197464698,3.83775,2605.7,2605.4,0.7831]
["bitfinex","ETHUSD",1729197470375,3.83766,2605.8,2605.4,0.7831]
["bitfinex","ETHUSD",1729197475019,3.83753,2605.9,2605.4,4.62126]
["bitfinex","ETHUSD",1729197475174,0.7546,2606.1,2605.4,0.85985507]
["bitfinex","ETHUSD",1729197475376,3.83746,2605.9,2605.4,4.69797507]
["bitfinex","ETHUSD",1729197475576,3.83746,2605.9,2605.4,5.16777258]
["bitfinex","ETHUSD",1729197476413,3.83746,2605.9,2605.5,0.79]
["bitfinex","ETHUSD",1729197476614,3.83726,2606.1,2605.6,0.07675266]
["bitfinex","ETHUSD",1729197476815,7.6745,2606.1,2605.6,0.07675266]
["bitfinex","ETHUSD",1729197477200,3.83734,2606.0,2605.5,4.62793]
["bitfinex","ETHUSD",1729197477513,3.83734,2606.0,2605.6,0.0767495]
["bitfinex","ETHUSD",1729197478521,3.83734,2606.0,2605.6,0.07674951]
["bitfinex","ETHUSD",1729197478690,3.83734,2606.0,2605.5,4.62793]
["bitfinex","ETHUSD",1729197479835,3.83734,2606.0,2605.5,6.3258524]
["bitfinex","ETHUSD",1729197480534,3.83746,2605.9,2605.5,2.4879224]
["bitfinex","ETHUSD",1729197480827,5.5350424,2606.2,2605.5,2.4879224]
["bitfinex","ETHUSD",1729197480828,3.83737,2606.0,2605.6,1.6979224]
["bitfinex","ETHUSD",1729197481030,3.83737,2606.0,2605.5,6.3259424]
["bitfinex","ETHUSD",1729197481797,7.6744,2606.1,2605.5,6.3259424]
["bitfinex","ETHUSD",1729197481991,3.83732,2606.0,2605.5,6.3259424]
["bitfinex","ETHUSD",1729197482662,0.8207,2606.3,2605.7,0.8217]
["bitfinex","ETHUSD",1729197482788,5.5352824,2606.0,2605.5,0.8156]
["bitfinex","ETHUSD",1729197482992,3.83736,2606.0,2605.5,0.8156]
["bitfinex","ETHUSD",1729197483189,4.59103,2605.9,2605.5,0.8156]
["bitfinex","ETHUSD",1729197483415,3.83761,2605.8,2605.5,0.8156]
["bitfinex","ETHUSD",1729197483832,3.83746,2605.9,2605.5,2.5135224]
["bitfinex","ETHUSD",1729197484041,2.4514224,2606.2,2605.6,1.77467512]
["bitfinex","ETHUSD",1729197484042,3.83715,2606.1,2605.6,1.77467512]
["bitfinex","ETHUSD",1729197484198,3.83715,2606.1,2605.6,1.6979224]
["bitfinex","ETHUSD",1729197484392,3.83715,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1729197484798,3.83715,2606.1,2605.5,6.3514124]
["bitfinex","ETHUSD",1729197485135,3.83715,2606.1,2605.6,1.6979224]
["bitfinex","ETHUSD",1729197485352,3.83715,2606.1,2605.6,5.5357824]
["bitfinex","ETHUSD",1729197485650,4.59061,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729197485815,3.83724,2606.1,2605.6,5.5357824]
["bitfinex","ETHUSD",1729197485998,3.83724,2606.1,2605.7,0.7917]
["bitfinex","ETHUSD",1729197486400,3.8373,2606.0,2605.7,0.7917]
["bitfinex","ETHUSD",1729197486821,6.2885324,2606.2,2605.7,0.7917]
["bitfinex","ETHUSD",1729197487021,3.83715,2606.1,2605.7,0.7917]
["bitfinex","ETHUSD",1729197487365,3.83715,2606.1,2605.7,0.86844689]
["bitfinex","ETHUSD",1729197487571,3.83691,2606.3,2605.8,1.6979224]
["bitfinex","ETHUSD",1729197487721,3.83691,2606.3,2606.0,0.7518]
["bitfinex","ETHUSD",1729197488163,7.67385,2606.3,2606.0,0.7518]
["bitfinex","ETHUSD",1729197488327,3.83691,2606.3,2606.0,0.7518]
["bitfinex","ETHUSD",1729197488527,3.83702,2606.2,2606.0,0.7518]
["bitfinex","ETHUSD",1729197488761,3.83691,2606.3,2606.0,0.7518]
["bitfinex","ETHUSD",1729197488762,7.6739,2606.3,2606.0,0.7518]
["bitfinex","ETHUSD",1729197488966,3.83702,2606.2,2606.0,0.7518]
["bitfinex","ETHUSD",1729197490974,3.83715,2606.1,2606.0,0.7518]
["bitfinex","ETHUSD",1729197492677,3.83702,2606.2,2606.0,0.7518]
["bitfinex","ETHUSD",1729197493578,3.83691,2606.3,2606.0,0.7518]
["bitfinex","ETHUSD",1729197494132,7.6739,2606.3,2606.0,0.7518]
["bitfinex","ETHUSD",1729197494737,3.83709,2606.2,2606.0,0.7518]
["bitfinex","ETHUSD",1729197495961,1.6979224,2606.5,2606.0,0.7518]
["bitfinex","ETHUSD",1729197496138,3.8369,2606.3,2606.0,0.7518]
["bitfinex","ETHUSD",1729197496339,3.83685,2606.3,2606.0,0.7518]
["bitfinex","ETHUSD",1729197496593,3.83694,2606.3,2606.0,0.7518]
["bitfinex","ETHUSD",1729197497182,3.837,2606.2,2606.0,0.7518]
["bitfinex","ETHUSD",1729197498246,3.83715,2606.1,2605.8,0.7718]
["bitfinex","ETHUSD",1729197498463,3.83735,2606.0,2605.8,0.7718]
["bitfinex","ETHUSD",1729197499199,3.83744,2605.9,2605.8,0.7718]
["bitfinex","ETHUSD",1729197499483,3.83744,2605.9,2605.6,2.5014224]
["bitfinex","ETHUSD",1729197500811,3.83774,2605.7,2605.4,0.80440548]
["bitfinex","ETHUSD",1729197500945,3.83829,2605.4,2605.1,1.60790548]
["bitfinex","ETHUSD",1729197501288,3.83829,2605.4,2604.9,1.20263348]
["bitfinex","ETHUSD",1729197501289,3.8387,2605.1,2604.9,0.8035]
["bitfinex","ETHUSD",1729197501656,3.83847,2605.2,2604.7,1.66138063]
["bitfinex","ETHUSD",1729197501869,3.83847,2605.2,2604.8,1.6979224]
["bitfinex","ETHUSD",1729197502251,3.83862,2605.1,2604.8,1.6979224]
["bitfinex","ETHUSD",1729197502893,3.83847,2605.2,2604.8,1.6979224]
["bitfinex","ETHUSD",1729197503051,3.83862,2605.1,2604.8,1.6979224]
["bitfinex","ETHUSD",1729197503951,3.83884,2605.0,2604.7,0.85697515]
["bitfinex","ETHUSD",1729197504203,3.83884,2605.0,2604.5,0.05760661]
["bitfinex","ETHUSD",1729197504419,3.83907,2604.8,2604.5,0.83730661]
["bitfinex","ETHUSD",1729197504779,3.83892,2604.9,2604.7,0.1890602]
["bitfinex","ETHUSD",1729197505015,3.83906,2604.8,2604.7,0.1890602]
["bitfinex","ETHUSD",1729197505545,3.83884,2605.0,2604.7,0.1890602]
["bitfinex","ETHUSD",1729197505736,3.83883,2605.0,2604.7,0.1890602]
["bitfinex","ETHUSD",1729197507222,0.8276,2605.1,2604.7,0.1890602]
["bitfinex","ETHUSD",1729197507422,4.66622,2605.1,2604.7,0.1890602]
["bitfinex","ETHUSD",1729197509479,3.83851,2605.2,2604.7,0.1890602]
["bitfinex","ETHUSD",1729197509700,3.83862,2605.1,2604.7,0.1890602]
["bitfinex","ETHUSD",1729197510112,3.83885,2605.0,2604.7,0.1890602]
["bitfinex","ETHUSD",1729197511079,3.83944,2604.6,2604.1,0.80440548]
["bitfinex","ETHUSD",1729197511281,3.83944,2604.6,2604.0,0.783]
["bitfinex","ETHUSD",1729197511282,3.83951,2604.5,2604.0,1.77465509]
["bitfinex","ETHUSD",1729197511487,3.83969,2604.4,2604.0,0.783]
["bitfinex","ETHUSD",1729197511781,4.59801,2604.5,2604.0,0.19397834]
["bitfinex","ETHUSD",1729197511782,3.8398,2604.3,2604.0,0.19397834]
["bitfinex","ETHUSD",1729197517414,3.83997,2604.2,2604.0,0.19397834]
["bitfinex","ETHUSD",1729197517584,3.84033,2604.0,2603.7,0.05762523]
["bitfinex","ETHUSD",1729197517785,8.46259,2604.1,2603.7,0.05762523]
["bitfinex","ETHUSD",1729197518586,4.62239,2604.1,2603.7,0.05762523]
["bitfinex","ETHUSD",1729197519238,8.46262,2604.1,2603.7,0.05762523]
["bitfinex","ETHUSD",1729197519590,3.84025,2604.0,2603.6,0.778]
["bitfinex","ETHUSD",1729197520737,4.62239,2604.1,2603.6,0.778]
["bitfinex","ETHUSD",1729197523136,3.84032,2604.0,2603.6,0.778]
["bitfinex","ETHUSD",1729197523298,4.302559,2604.0,2603.6,0.778]
["bitfinex","ETHUSD",1729197523503,3.84041,2603.9,2603.6,0.778]
["bitfinex","ETHUSD",1729197524028,3.84058,2603.8,2603.4,0.99127447]
["bitfinex","ETHUSD",1729197524631,4.7329239,2603.9,2603.4,0.99127447]
["bitfinex","ETHUSD",1729197527504,8.5734039,2603.9,2603.4,0.99127447]
["bitfinex","ETHUSD",1729197527705,4.7329239,2603.9,2603.4,0.99127447]
["bitfinex","ETHUSD",1729197528747,8.5734439,2603.9,2603.4,0.99127447]
["bitfinex","ETHUSD",1729197529049,0.90356829,2603.8,2603.4,0.99127447]
["bitfinex","ETHUSD",1729197529261,0.462239,2604.0,2603.4,0.99127447]
["bitfinex","ETHUSD",1729197529262,4.63099,2603.7,2603.4,0.99127447]
["bitfinex","ETHUSD",1729197529430,3.84084,2603.6,2603.4,0.19567447]
["bitfinex","ETHUSD",1729197531647,0.7903,2603.7,2603.4,0.19567447]
["bitfinex","ETHUSD",1729197531846,3.84085,2603.6,2603.4,0.19567447]
["bitfinex","ETHUSD",1729197532717,3.84104,2603.5,2603.0,8.2193]
["bitfinex","ETHUSD",1729197532929,4.64269,2603.4,2603.0,8.2193]
["bitfinex","ETHUSD",1729197534879,4.64269,2603.4,2603.0,0.8293]
["bitfinex","ETHUSD",1729197536030,3.84104,2603.5,2603.0,0.8293]
["bitfinex","ETHUSD",1729197538633,7.6821,2603.5,2603.0,0.8293]
["bitfinex","ETHUSD",1729197539178,3.84104,2603.5,2603.0,0.8293]
["bitfinex","ETHUSD",1729197539469,4.303876,2603.7,2603.0,4.67099]
["bitfinex","ETHUSD",1729197539774,4.3486376,2603.6,2603.0,8.51259]
["bitfinex","ETHUSD",1729197539968,4.3486376,2603.6,2603.0,4.6709]
["bitfinex","ETHUSD",1729197540670,4.3486376,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1729197540869,0.463086,2603.7,2603.2,0.7676]
["bitfinex","ETHUSD",1729197541069,3.84054,2603.8,2603.4,0.7676]
["bitfinex","ETHUSD",1729197542072,7.68117,2603.8,2603.4,0.7676]
["bitfinex","ETHUSD",1729197542270,0.768117,2603.7,2603.4,0.7676]
["bitfinex","ETHUSD",1729197542631,3.84054,2603.8,2603.4,0.7676]
["bitfinex","ETHUSD",1729197542827,7.68115,2603.8,2603.4,0.7676]
["bitfinex","ETHUSD",1729197543032,3.45096931,2603.7,2603.2,0.7926]
["bitfinex","ETHUSD",1729197543238,3.84083,2603.6,2603.2,0.7926]
["bitfinex","ETHUSD",1729197543466,0.384083,2603.6,2603.2,0.7926]
["bitfinex","ETHUSD",1729197543758,3.84071,2603.7,2603.2,4.63394]
["bitfinex","ETHUSD",1729197546090,9.38222069,2603.8,2603.2,4.63394]
["bitfinex","ETHUSD",1729197546287,3.8407,2603.7,2603.2,4.63394]
["bitfinex","ETHUSD",1729197546789,5.54172069,2603.7,2603.2,4.63394]
["bitfinex","ETHUSD",1729197547884,3.8407,2603.7,2603.2,4.63394]
["bitfinex","ETHUSD",1729197548087,9.38224069,2603.8,2603.2,4.63394]
["bitfinex","ETHUSD",1729197548574,3.8407,2603.7,2603.2,4.63394]
["bitfinex","ETHUSD",1729197549784,5.54172069,2603.7,2603.2,4.63394]
["bitfinex","ETHUSD",1729197550152,5.54172069,2603.7,2603.2,5.62571813]
["bitfinex","ETHUSD",1729197550352,3.8407,2603.7,2603.2,4.63394]
["bitfinex","ETHUSD",1729197550553,5.54172069,2603.7,2603.2,4.63394]
["bitfinex","ETHUSD",1729197551274,5.54187069,2603.6,2603.2,0.7926]
["bitfinex","ETHUSD",1729197551593,3.841,2603.5,2603.2,0.7926]
["bitfinex","ETHUSD",1729197551886,5.54187069,2603.6,2603.2,0.7926]
["bitfinex","ETHUSD",1729197551887,9.38284069,2603.6,2603.2,0.7926]
["bitfinex","ETHUSD",1729197552286,3.841,2603.5,2603.2,0.7926]
["bitfinex","ETHUSD",1729197553571,1.70102069,2603.4,2603.2,0.7926]
["bitfinex","ETHUSD",1729197553893,5.54231069,2603.3,2603.0,0.7926]
["bitfinex","ETHUSD",1729197554095,3.84129,2603.3,2603.0,0.7926]
["bitfinex","ETHUSD",1729197554804,5.54231069,2603.3,2603.0,0.7926]
["bitfinex","ETHUSD",1729197555098,3.84129,2603.3,2603.0,0.7926]
["bitfinex","ETHUSD",1729197555801,1.70102069,2603.4,2603.0,0.7926]
["bitfinex","ETHUSD",1729197556601,5.54220069,2603.4,2603.0,0.7926]
["bitfinex","ETHUSD",1729197557508,5.54203069,2603.5,2603.0,4.63426]
["bitfinex","ETHUSD",1729197557709,3.84101,2603.5,2603.1,0.7902]
["bitfinex","ETHUSD",1729197558913,7.68213,2603.5,2603.1,0.7902]
["bitfinex","ETHUSD",1729197559225,3.84101,2603.5,2603.1,0.7902]
["bitfinex","ETHUSD",1729197559927,7.68208,2603.5,2603.1,0.7902]
["bitfinex","ETHUSD",1729197560091,3.84101,2603.5,2603.1,0.7902]
["bitfinex","ETHUSD",1729197560294,3.84115,2603.4,2603.1,0.7902]
["bitfinex","ETHUSD",1729197562589,5.54187069,2603.6,2603.1,4.63176]
["bitfinex","ETHUSD",1729197562797,3.84085,2603.6,2603.1,4.63176]
["bitfinex","ETHUSD",1729197564136,3.84085,2603.6,2603.1,6.33278069]
["bitfinex","ETHUSD",1729197564296,3.84085,2603.6,2603.1,4.70858388]
["bitfinex","ETHUSD",1729197564496,3.84085,2603.6,2603.1,4.63176]
["bitfinex","ETHUSD",1729197564827,3.84085,2603.6,2603.1,5.62726553]
["bitfinex","ETHUSD",1729197565036,0.02,2604.3,2603.1,5.62726553]
["bitfinex","ETHUSD",1729197565037,3.84041,2603.9,2603.5,1.70102069]
["bitfinex","ETHUSD",1729197565194,3.84062,2603.8,2603.5,0.802]
["bitfinex","ETHUSD",1729197565395,7.6809,2603.9,2603.5,0.802]
["bitfinex","ETHUSD",1729197565631,9.38192069,2603.9,2603.5,0.802]
["bitfinex","ETHUSD",1729197566494,3.84072,2603.7,2603.5,0.802]
["bitfinex","ETHUSD",1729197566695,3.84091,2603.6,2603.3,0.99544006]
["bitfinex","ETHUSD",1729197567031,3.84091,2603.6,2603.2,0.7514]
["bitfinex","ETHUSD",1729197567242,3.84091,2603.6,2603.3,0.9955721]
["bitfinex","ETHUSD",1729197567417,3.84091,2603.6,2603.3,0.99564868]
["bitfinex","ETHUSD",1729197567603,3.84091,2603.6,2603.2,0.7514]
["bitfinex","ETHUSD",1729197567803,3.84091,2603.6,2603.3,0.99565179]
["bitfinex","ETHUSD",1729197568437,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197568644,3.84091,2603.6,2603.3,0.99571746]
["bitfinex","ETHUSD",1729197568937,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197569108,3.84091,2603.6,2603.3,0.99572487]
["bitfinex","ETHUSD",1729197569308,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197569499,3.84091,2603.6,2603.3,0.9958661]
["bitfinex","ETHUSD",1729197569701,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197570031,3.84091,2603.6,2603.3,0.99583701]
["bitfinex","ETHUSD",1729197570238,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197570419,3.84091,2603.6,2603.3,0.9959119]
["bitfinex","ETHUSD",1729197570621,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197570823,3.84091,2603.6,2603.3,0.99589377]
["bitfinex","ETHUSD",1729197571015,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197571217,3.84091,2603.6,2603.3,0.99587968]
["bitfinex","ETHUSD",1729197571406,7.68182,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197571746,3.84091,2603.6,2603.3,0.99605712]
["bitfinex","ETHUSD",1729197571912,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197572129,3.84091,2603.6,2603.3,0.99601307]
["bitfinex","ETHUSD",1729197572334,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197572643,3.84091,2603.6,2603.3,0.99612147]
["bitfinex","ETHUSD",1729197572851,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197573032,3.84091,2603.6,2603.3,0.99616264]
["bitfinex","ETHUSD",1729197573227,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197573482,3.84091,2603.6,2603.3,0.99622439]
["bitfinex","ETHUSD",1729197573651,3.84091,2603.6,2603.4,0.99622439]
["bitfinex","ETHUSD",1729197573977,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197574171,3.84091,2603.6,2603.3,1.80062259]
["bitfinex","ETHUSD",1729197574473,3.84091,2603.6,2603.4,0.99621711]
["bitfinex","ETHUSD",1729197574647,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197574843,3.84091,2603.6,2603.3,0.99634798]
["bitfinex","ETHUSD",1729197575034,3.84091,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197575236,3.84091,2603.6,2603.3,1.80056597]
["bitfinex","ETHUSD",1729197575537,3.84091,2603.6,2603.4,0.99616049]
["bitfinex","ETHUSD",1729197575738,3.84091,2603.6,2603.3,0.80440548]
["bitfinex","ETHUSD",1729197575937,3.84091,2603.6,2603.4,0.99610495]
["bitfinex","ETHUSD",1729197576182,3.84091,2603.6,2603.3,0.80440548]
["bitfinex","ETHUSD",1729197576475,3.84091,2603.6,2603.4,0.99617516]
["bitfinex","ETHUSD",1729197576476,4.85717907,2603.6,2603.4,0.99617516]
["bitfinex","ETHUSD",1729197576776,4.85717907,2603.6,2603.2,1.55580548]
["bitfinex","ETHUSD",1729197576936,3.84091,2603.6,2603.3,0.99619675]
["bitfinex","ETHUSD",1729197577144,3.84091,2603.6,2603.4,0.99618608]
["bitfinex","ETHUSD",1729197577487,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197577776,4.39534507,2603.4,2603.2,0.99645991]
["bitfinex","ETHUSD",1729197577963,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197578168,3.84113,2603.4,2603.2,0.99646426]
["bitfinex","ETHUSD",1729197578483,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197578645,3.84113,2603.4,2603.2,0.99650648]
["bitfinex","ETHUSD",1729197578838,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197579041,3.84113,2603.4,2603.2,0.99649186]
["bitfinex","ETHUSD",1729197579346,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197579573,3.84113,2603.4,2603.2,0.99652654]
["bitfinex","ETHUSD",1729197579796,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197580000,3.84113,2603.4,2603.2,0.9965268]
["bitfinex","ETHUSD",1729197580310,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197580471,3.84113,2603.4,2603.2,0.99652422]
["bitfinex","ETHUSD",1729197580677,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197580891,3.84113,2603.4,2603.0,0.80440548]
["bitfinex","ETHUSD",1729197581190,3.84113,2603.4,2603.1,1.80104198]
["bitfinex","ETHUSD",1729197581393,3.84113,2603.4,2603.2,0.9966365]
["bitfinex","ETHUSD",1729197581588,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197581806,3.84113,2603.4,2603.2,0.9966352]
["bitfinex","ETHUSD",1729197581968,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197582163,3.84113,2603.4,2603.2,0.99662033]
["bitfinex","ETHUSD",1729197582370,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197582694,3.84113,2603.4,2603.2,0.99666835]
["bitfinex","ETHUSD",1729197582867,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197583069,5.54215069,2603.4,2603.2,0.9966863]
["bitfinex","ETHUSD",1729197583397,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197583706,3.84113,2603.4,2603.2,0.9967452]
["bitfinex","ETHUSD",1729197584001,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197584179,3.84113,2603.4,2603.2,0.99674466]
["bitfinex","ETHUSD",1729197584381,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197584579,3.84113,2603.4,2603.2,0.99673642]
["bitfinex","ETHUSD",1729197584779,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197584979,3.84113,2603.4,2603.2,0.99674001]
["bitfinex","ETHUSD",1729197585204,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197585380,3.84113,2603.4,2603.2,0.99677988]
["bitfinex","ETHUSD",1729197585582,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197585770,3.84113,2603.4,2603.2,0.99676299]
["bitfinex","ETHUSD",1729197586106,3.84113,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197586404,3.84113,2603.4,2603.2,0.99674705]
["bitfinex","ETHUSD",1729197586570,3.84113,2603.4,2603.0,0.80440548]
["bitfinex","ETHUSD",1729197586775,3.84113,2603.4,2603.1,0.99678898]
["bitfinex","ETHUSD",1729197587106,3.84113,2603.4,2603.0,0.80440548]
["bitfinex","ETHUSD",1729197587107,3.84113,2603.4,2603.2,0.99678898]
["bitfinex","ETHUSD",1729197587342,3.84113,2603.4,2603.0,0.80440548]
["bitfinex","ETHUSD",1729197587509,3.84113,2603.4,2603.1,0.9967243]
["bitfinex","ETHUSD",1729197587706,3.84113,2603.4,2603.0,0.80440548]
["bitfinex","ETHUSD",1729197587934,5.54197069,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197588137,9.38292069,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197588445,1.70102069,2603.5,2603.2,0.7831]
["bitfinex","ETHUSD",1729197588626,9.38292069,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197589349,6.55827276,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197590228,10.39922276,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197590744,6.55827276,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197592232,10.39922276,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197594682,6.55827276,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197594860,9.38288069,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197595458,5.54193069,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197598959,3.84091,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197600437,7.68182,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197600935,3.84091,2603.6,2603.2,0.7831]
["bitfinex","ETHUSD",1729197601477,5.54207069,2603.5,2603.2,0.7831]
["bitfinex","ETHUSD",1729197602151,3.84105,2603.5,2603.2,0.7831]
["bitfinex","ETHUSD",1729197604387,0.7801,2603.7,2603.2,0.7831]
["bitfinex","ETHUSD",1729197604388,6.32187069,2603.7,2603.2,0.7831]
["bitfinex","ETHUSD",1729197604540,3.84066,2603.8,2603.2,0.7831]
["bitfinex","ETHUSD",1729197604541,3.84063,2603.8,2603.3,5.54228069]
["bitfinex","ETHUSD",1729197604736,3.84063,2603.8,2603.4,0.7912]
["bitfinex","ETHUSD",1729197605271,3.8404,2603.9,2603.4,6.33330069]
["bitfinex","ETHUSD",1729197605438,3.8404,2603.9,2603.4,4.63228]
["bitfinex","ETHUSD",1729197605638,3.8404,2603.9,2603.5,0.99549928]
["bitfinex","ETHUSD",1729197605872,3.8404,2603.9,2603.4,5.43668548]
["bitfinex","ETHUSD",1729197606107,5.54142069,2603.9,2603.4,4.63228]
["bitfinex","ETHUSD",1729197607480,5.54163069,2603.8,2603.4,0.7912]
["bitfinex","ETHUSD",1729197611776,3.84061,2603.8,2603.4,0.7912]
["bitfinex","ETHUSD",1729197612665,5.54163069,2603.8,2603.4,0.7912]
["bitfinex","ETHUSD",1729197613204,5.54143069,2603.9,2603.4,4.63231]
["bitfinex","ETHUSD",1729197614079,1.70102069,2603.8,2603.4,4.63231]
["bitfinex","ETHUSD",1729197618100,5.54162069,2603.8,2603.4,0.7912]
["bitfinex","ETHUSD",1729197621776,1.70102069,2603.7,2603.4,0.7912]
["bitfinex","ETHUSD",1729197621997,5.54171069,2603.7,2603.4,0.7912]
["bitfinex","ETHUSD",1729197623318,5.54186069,2603.6,2603.4,0.7912]
["bitfinex","ETHUSD",1729197623533,5.54186069,2603.6,2603.3,0.80440548]
["bitfinex","ETHUSD",1729197623819,5.54186069,2603.6,2603.4,0.99644281]
["bitfinex","ETHUSD",1729197624029,5.54186069,2603.6,2603.3,0.80440548]
["bitfinex","ETHUSD",1729197624179,5.54186069,2603.6,2603.4,0.99643533]
["bitfinex","ETHUSD",1729197624379,1.70102069,2603.5,2603.3,0.80440548]
["bitfinex","ETHUSD",1729197624611,1.70102069,2603.4,2603.2,0.80440548]
["bitfinex","ETHUSD",1729197624919,3.84122,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197625086,3.84122,2603.4,2603.2,0.99654753]
["bitfinex","ETHUSD",1729197625282,3.84122,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197625611,5.54224069,2603.4,2603.2,0.9965476]
["bitfinex","ETHUSD",1729197625914,5.54224069,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197626120,5.54224069,2603.4,2603.2,0.99645058]
["bitfinex","ETHUSD",1729197626290,1.70102069,2603.3,2603.0,1.56760548]
["bitfinex","ETHUSD",1729197626483,1.70102069,2603.3,2603.1,0.99651614]
["bitfinex","ETHUSD",1729197626689,1.70102069,2603.3,2603.0,1.56760548]
["bitfinex","ETHUSD",1729197626907,1.70102069,2603.3,2603.1,0.99656771]
["bitfinex","ETHUSD",1729197627080,1.70102069,2603.3,2603.0,1.56760548]
["bitfinex","ETHUSD",1729197627279,1.70102069,2603.3,2603.1,0.99660836]
["bitfinex","ETHUSD",1729197627481,1.70102069,2603.3,2603.0,1.56760548]
["bitfinex","ETHUSD",1729197627683,1.70102069,2603.3,2603.1,0.99655852]
["bitfinex","ETHUSD",1729197627918,1.70102069,2603.3,2603.0,1.56760548]
["bitfinex","ETHUSD",1729197628227,1.70102069,2603.3,2603.1,0.99651811]
["bitfinex","ETHUSD",1729197628381,1.70102069,2603.3,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197628382,5.54244069,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197628593,8.43332,2603.3,2602.8,5.46809548]
["bitfinex","ETHUSD",1729197628793,1.70102069,2603.1,2602.9,0.99666728]
["bitfinex","ETHUSD",1729197629122,1.70102069,2603.1,2602.8,5.46809548]
["bitfinex","ETHUSD",1729197629331,1.70102069,2603.1,2602.9,0.99667725]
["bitfinex","ETHUSD",1729197629637,1.70102069,2603.1,2602.8,1.62610548]
["bitfinex","ETHUSD",1729197629792,1.70102069,2603.1,2602.9,0.99649845]
["bitfinex","ETHUSD",1729197629992,1.70102069,2603.1,2602.8,1.62610548]
["bitfinex","ETHUSD",1729197630219,1.70102069,2603.1,2602.9,0.99653359]
["bitfinex","ETHUSD",1729197630416,1.70102069,2603.1,2602.8,1.62610548]
["bitfinex","ETHUSD",1729197630732,1.70102069,2603.1,2602.9,0.99630575]
["bitfinex","ETHUSD",1729197631020,1.70102069,2603.1,2602.8,1.62610548]
["bitfinex","ETHUSD",1729197631222,1.70102069,2603.1,2602.9,0.99636282]
["bitfinex","ETHUSD",1729197631414,1.70102069,2603.1,2602.8,1.62610548]
["bitfinex","ETHUSD",1729197631590,1.70102069,2603.1,2602.9,0.99622252]
["bitfinex","ETHUSD",1729197631791,1.70102069,2603.1,2602.8,1.62610548]
["bitfinex","ETHUSD",1729197632030,1.70102069,2603.1,2602.9,0.99622441]
["bitfinex","ETHUSD",1729197632272,1.70102069,2603.1,2602.8,0.8217]
["bitfinex","ETHUSD",1729197632522,1.70102069,2603.1,2602.9,0.99611264]
["bitfinex","ETHUSD",1729197632726,1.70102069,2603.1,2602.8,0.8217]
["bitfinex","ETHUSD",1729197632929,1.70102069,2603.1,2602.9,0.99611698]
["bitfinex","ETHUSD",1729197633228,1.70102069,2603.1,2602.8,0.8217]
["bitfinex","ETHUSD",1729197634131,5.54276069,2603.0,2602.7,1.00109905]
["bitfinex","ETHUSD",1729197634429,5.54276069,2603.0,2602.8,0.99604069]
["bitfinex","ETHUSD",1729197634633,2.79879596,2603.1,2602.7,1.00109905]
["bitfinex","ETHUSD",1729197634788,6.64037596,2603.1,2602.8,0.99592896]
["bitfinex","ETHUSD",1729197634985,6.64037596,2603.1,2602.7,0.80440548]
["bitfinex","ETHUSD",1729197635222,6.64037596,2603.1,2602.8,0.99582317]
["bitfinex","ETHUSD",1729197635429,6.64037596,2603.1,2602.7,0.80440548]
["bitfinex","ETHUSD",1729197635635,6.64037596,2603.1,2602.8,0.99570919]
["bitfinex","ETHUSD",1729197635789,6.64037596,2603.1,2602.7,0.80440548]
["bitfinex","ETHUSD",1729197635997,6.64037596,2603.1,2602.8,0.99575238]
["bitfinex","ETHUSD",1729197636198,6.64037596,2603.1,2602.7,0.80440548]
["bitfinex","ETHUSD",1729197636399,6.64037596,2603.1,2602.8,0.99566459]
["bitfinex","ETHUSD",1729197636639,6.64037596,2603.1,2602.7,0.80440548]
["bitfinex","ETHUSD",1729197636808,6.64037596,2603.1,2602.6,5.44944548]
["bitfinex","ETHUSD",1729197637137,6.64037596,2603.1,2602.7,0.99581435]
["bitfinex","ETHUSD",1729197637310,6.64037596,2603.1,2602.6,5.64552164]
["bitfinex","ETHUSD",1729197637515,6.64037596,2603.1,2602.7,1.8000041]
["bitfinex","ETHUSD",1729197637715,6.64037596,2603.1,2602.8,0.99559862]
["bitfinex","ETHUSD",1729197637913,6.64037596,2603.1,2602.7,0.80440548]
["bitfinex","ETHUSD",1729197638104,1.70102069,2603.0,2602.8,0.99550906]
["bitfinex","ETHUSD",1729197638298,1.70102069,2602.9,2602.6,0.99887616]
["bitfinex","ETHUSD",1729197638630,1.70102069,2602.7,2602.6,0.19607616]
["bitfinex","ETHUSD",1729197638827,1.70102069,2602.7,2602.6,1.19174445]
["bitfinex","ETHUSD",1729197639012,1.70102069,2602.7,2602.6,1.19171966]
["bitfinex","ETHUSD",1729197639211,1.70102069,2602.7,2602.6,0.19607616]
["bitfinex","ETHUSD",1729197639629,5.54308069,2602.8,2602.6,0.19607616]
["bitfinex","ETHUSD",1729197640702,1.70102069,2602.7,2602.6,0.19607616]
["bitfinex","ETHUSD",1729197641817,5.54308069,2602.8,2602.6,0.19607616]
["bitfinex","ETHUSD",1729197642345,5.54305069,2602.8,2602.6,0.19607616]
["bitfinex","ETHUSD",1729197643850,1.70102069,2602.8,2602.6,0.19607616]
["bitfinex","ETHUSD",1729197644051,0.8164,2603.0,2602.6,0.19607616]
["bitfinex","ETHUSD",1729197644347,3.84157,2603.1,2602.7,0.8225]
["bitfinex","ETHUSD",1729197644348,5.54261069,2603.1,2602.7,0.8225]
["bitfinex","ETHUSD",1729197644566,3.84152,2603.2,2602.7,0.8225]
["bitfinex","ETHUSD",1729197644846,6.31070069,2603.3,2602.7,4.66465]
["bitfinex","ETHUSD",1729197645161,3.84142,2603.2,2602.7,4.66465]
["bitfinex","ETHUSD",1729197645313,5.54244069,2603.2,2602.7,4.66465]
["bitfinex","ETHUSD",1729197645953,9.38394069,2603.2,2602.7,4.66465]
["bitfinex","ETHUSD",1729197646121,5.54244069,2603.2,2602.7,4.66465]
["bitfinex","ETHUSD",1729197646446,1.70102069,2603.1,2602.7,4.66465]
["bitfinex","ETHUSD",1729197647857,1.70102069,2603.1,2602.7,0.8225]
["bitfinex","ETHUSD",1729197648553,5.54244069,2603.2,2602.7,0.8225]
["bitfinex","ETHUSD",1729197649045,9.38395069,2603.2,2602.7,0.8225]
["bitfinex","ETHUSD",1729197649557,5.54244069,2603.2,2602.7,0.8225]
["bitfinex","ETHUSD",1729197650059,9.38399069,2603.2,2602.7,0.8225]
["bitfinex","ETHUSD",1729197650219,9.38394069,2603.2,2602.7,0.8225]
["bitfinex","ETHUSD",1729197650557,9.38397069,2603.2,2602.7,4.66459]
["bitfinex","ETHUSD",1729197650852,1.70102069,2603.1,2602.7,4.66459]
["bitfinex","ETHUSD",1729197651077,1.70102069,2603.1,2602.7,0.8225]
["bitfinex","ETHUSD",1729197656100,1.70102069,2603.1,2602.7,4.66463]
["bitfinex","ETHUSD",1729197657076,5.54260069,2603.1,2602.7,0.8225]
["bitfinex","ETHUSD",1729197658995,1.70102069,2603.1,2602.7,0.8225]
["bitfinex","ETHUSD",1729197659201,1.70102069,2603.1,2602.7,4.66465]
["bitfinex","ETHUSD",1729197659360,4.60975,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1729197659560,1.70102069,2603.2,2602.9,0.7811]
["bitfinex","ETHUSD",1729197661107,5.54237069,2603.3,2602.9,0.7811]
["bitfinex","ETHUSD",1729197661282,1.70102069,2603.2,2602.9,0.7811]
["bitfinex","ETHUSD",1729197662569,1.70102069,2603.1,2602.9,0.7811]
["bitfinex","ETHUSD",1729197664496,1.70102069,2603.2,2602.9,0.7811]
["bitfinex","ETHUSD",1729197664861,3.84125,2603.4,2602.9,4.62293]
["bitfinex","ETHUSD",1729197665062,1.70102069,2603.5,2603.0,0.8239]
["bitfinex","ETHUSD",1729197665299,3.84107,2603.5,2603.0,0.8239]
["bitfinex","ETHUSD",1729197665501,1.70102069,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1729197665663,3.84065,2603.8,2603.2,0.8239]
["bitfinex","ETHUSD",1729197665866,7.68183,2603.6,2603.2,0.8239]
["bitfinex","ETHUSD",1729197666197,3.8409,2603.6,2603.2,0.8239]
["bitfinex","ETHUSD",1729197666774,5.54192069,2603.6,2603.2,0.8239]
["bitfinex","ETHUSD",1729197671009,1.70102069,2603.3,2603.0,1.58580548]
["bitfinex","ETHUSD",1729197671204,5.54259069,2603.1,2603.0,1.58580548]
["bitfinex","ETHUSD",1729197671413,5.54259069,2603.1,2603.0,0.80440548]
["bitfinex","ETHUSD",1729197671911,6.31399069,2603.1,2603.0,0.80440548]
["bitfinex","ETHUSD",1729197675389,4.61297,2603.1,2603.0,0.80440548]
["bitfinex","ETHUSD",1729197675587,5.458411,2603.1,2603.0,0.80440548]
["bitfinex","ETHUSD",1729197675789,6.38803169,2603.1,2603.0,0.80440548]
["bitfinex","ETHUSD",1729197683231,6.38803169,2603.1,2602.6,0.19607616]
["bitfinex","ETHUSD",1729197683441,5.54280069,2603.0,2602.7,0.8235]
["bitfinex","ETHUSD",1729197684542,3.84178,2603.0,2602.7,0.8235]
["bitfinex","ETHUSD",1729197685335,9.38464069,2603.0,2602.7,0.8235]
["bitfinex","ETHUSD",1729197685542,3.84187,2602.9,2602.7,0.8235]
["bitfinex","ETHUSD",1729197685698,9.38465069,2603.0,2602.7,0.8235]
["bitfinex","ETHUSD",1729197685901,5.54280069,2603.0,2602.7,0.8235]
["bitfinex","ETHUSD",1729197686101,9.38463069,2603.0,2602.7,0.8235]
["bitfinex","ETHUSD",1729197686531,5.54280069,2603.0,2602.7,0.8235]
["bitfinex","ETHUSD",1729197686745,9.38465069,2603.0,2602.7,0.8235]
["bitfinex","ETHUSD",1729197687639,5.54280069,2603.0,2602.7,0.8235]
["bitfinex","ETHUSD",1729197687844,3.84157,2603.1,2602.7,0.8235]
["bitfinex","ETHUSD",1729197690351,5.54250069,2603.2,2602.7,0.8235]
["bitfinex","ETHUSD",1729197690648,9.38406069,2603.2,2602.7,0.8235]
["bitfinex","ETHUSD",1729197691016,5.54250069,2603.2,2602.7,0.8235]
["bitfinex","ETHUSD",1729197691246,3.8416,2603.1,2602.7,0.8235]
["bitfinex","ETHUSD",1729197691455,3.84137,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1729197691754,5.54221069,2603.4,2603.0,0.8042]
["bitfinex","ETHUSD",1729197692123,1.70102069,2603.3,2603.0,0.8042]
["bitfinex","ETHUSD",1729197692327,9.38342069,2603.4,2603.0,0.8042]
["bitfinex","ETHUSD",1729197693060,5.54232069,2603.3,2603.0,0.8042]
["bitfinex","ETHUSD",1729197693215,1.70102069,2603.2,2603.0,0.8042]
["bitfinex","ETHUSD",1729197693411,5.54232069,2603.3,2603.0,0.8042]
["bitfinex","ETHUSD",1729197693751,1.70102069,2603.3,2603.0,0.8042]
["bitfinex","ETHUSD",1729197695918,1.70102069,2603.2,2603.0,0.8042]
["bitfinex","ETHUSD",1729197696545,1.70102069,2603.1,2603.0,0.8042]
["bitfinex","ETHUSD",1729197696813,5.54252069,2603.2,2603.0,0.8042]
["bitfinex","ETHUSD",1729197697063,1.70102069,2603.1,2603.0,0.8042]
["bitfinex","ETHUSD",1729197697256,5.54237069,2603.3,2603.0,0.8042]
["bitfinex","ETHUSD",1729197698549,1.70102069,2603.3,2603.0,0.8042]
["bitfinex","ETHUSD",1729197698754,5.54213069,2603.5,2603.0,0.8042]
["bitfinex","ETHUSD",1729197698942,3.84114,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197699251,5.54213069,2603.5,2603.1,1.2857198]
["bitfinex","ETHUSD",1729197699419,3.84113,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197700456,5.54215069,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197700830,9.38337069,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197701753,5.54230069,2603.3,2603.1,0.8126]
["bitfinex","ETHUSD",1729197702060,5.54215069,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197702238,9.38337069,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197702563,3.8413,2603.3,2603.1,0.8126]
["bitfinex","ETHUSD",1729197703665,1.70102069,2603.3,2603.1,0.8126]
["bitfinex","ETHUSD",1729197704751,5.54215069,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197705064,1.70102069,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197705232,1.70102069,2603.4,2603.1,1.28571289]
["bitfinex","ETHUSD",1729197705432,5.54200069,2603.5,2603.1,1.28571289]
["bitfinex","ETHUSD",1729197705631,3.84113,2603.4,2603.1,1.28571289]
["bitfinex","ETHUSD",1729197705832,5.54215069,2603.4,2603.1,1.28571289]
["bitfinex","ETHUSD",1729197706046,5.54215069,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197706256,9.38339069,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197706438,1.70102069,2603.3,2603.1,0.8126]
["bitfinex","ETHUSD",1729197706763,5.54215069,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197706925,9.38336069,2603.4,2603.1,0.8126]
["bitfinex","ETHUSD",1729197707571,1.70102069,2603.2,2603.1,0.8126]
["bitfinex","ETHUSD",1729197707862,5.54230069,2603.3,2603.1,0.8126]
["bitfinex","ETHUSD",1729197708820,1.70102069,2603.2,2603.1,0.8126]
["bitfinex","ETHUSD",1729197709264,5.54230069,2603.3,2603.1,0.8126]
["bitfinex","ETHUSD",1729197709773,1.70102069,2603.2,2603.1,0.8126]
["bitfinex","ETHUSD",1729197710436,5.54230069,2603.3,2603.1,0.8126]
["bitfinex","ETHUSD",1729197710839,5.54244069,2603.2,2602.9,1.80548748]
["bitfinex","ETHUSD",1729197711047,5.54244069,2603.2,2602.9,0.8107]
["bitfinex","ETHUSD",1729197713564,3.84142,2603.2,2602.9,0.8107]
["bitfinex","ETHUSD",1729197713968,5.54231069,2603.3,2602.9,0.8107]
["bitfinex","ETHUSD",1729197714326,3.84129,2603.3,2602.9,0.8107]
["bitfinex","ETHUSD",1729197715470,5.54226069,2603.4,2602.9,4.65252]
["bitfinex","ETHUSD",1729197715680,1.70102069,2603.3,2602.9,0.8107]
["bitfinex","ETHUSD",1729197716549,5.54231069,2603.3,2602.9,0.8107]
["bitfinex","ETHUSD",1729197721257,5.54217069,2603.4,2603.0,0.99514442]
["bitfinex","ETHUSD",1729197721460,5.54217069,2603.4,2602.9,5.45695548]
["bitfinex","ETHUSD",1729197721671,5.54217069,2603.4,2603.0,0.99505471]
["bitfinex","ETHUSD",1729197721873,5.54206069,2603.5,2603.1,0.7936]
["bitfinex","ETHUSD",1729197723358,5.54215069,2603.4,2603.1,0.7936]
["bitfinex","ETHUSD",1729197723557,3.84113,2603.4,2603.1,0.7936]
["bitfinex","ETHUSD",1729197724002,9.38336069,2603.4,2603.1,0.7936]
["bitfinex","ETHUSD",1729197724201,1.70102069,2603.3,2603.1,0.7936]
["bitfinex","ETHUSD",1729197725883,5.54240069,2603.3,2603.1,0.7936]
["bitfinex","ETHUSD",1729197726681,6.48045276,2603.4,2603.1,0.7936]
["bitfinex","ETHUSD",1729197727112,5.54215069,2603.4,2603.1,0.7936]
["bitfinex","ETHUSD",1729197727614,1.70102069,2603.4,2603.1,0.7936]
["bitfinex","ETHUSD",1729197727988,5.54215069,2603.4,2603.1,0.7936]
["bitfinex","ETHUSD",1729197730995,3.84113,2603.4,2603.1,0.7936]
["bitfinex","ETHUSD",1729197731314,5.54201069,2603.5,2603.1,0.7936]
["bitfinex","ETHUSD",1729197732112,1.70102069,2603.4,2603.1,0.7936]
["bitfinex","ETHUSD",1729197732479,1.70102069,2603.3,2603.1,0.7936]
["bitfinex","ETHUSD",1729197732895,5.54221069,2603.4,2603.1,0.7936]
["bitfinex","ETHUSD",1729197733214,5.54200069,2603.5,2603.1,0.7936]
["bitfinex","ETHUSD",1729197733710,1.70102069,2603.5,2603.1,0.7936]
["bitfinex","ETHUSD",1729197734675,5.54201069,2603.5,2603.1,0.7936]
["bitfinex","ETHUSD",1729197736417,1.70102069,2603.4,2603.1,0.7936]
["bitfinex","ETHUSD",1729197737225,3.84099,2603.5,2603.1,0.7936]
["bitfinex","ETHUSD",1729197737388,0.42236399,2777.3,2603.2,3.84134]
["bitfinex","ETHUSD",1729197737389,3.84065,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1729197737594,1.70102069,2603.7,2603.3,4.62896]
["bitfinex","ETHUSD",1729197737916,1.70102069,2603.6,2603.3,0.7877]
["bitfinex","ETHUSD",1729197738107,1.70102069,2603.5,2603.3,0.7877]
["bitfinex","ETHUSD",1729197738712,1.70102069,2603.6,2603.3,0.7877]
["bitfinex","ETHUSD",1729197741282,1.70102069,2603.5,2603.3,0.7877]
["bitfinex","ETHUSD",1729197741908,3.84069,2603.7,2603.3,0.7877]
["bitfinex","ETHUSD",1729197742223,1.70102069,2603.6,2603.3,0.7877]
["bitfinex","ETHUSD",1729197747913,1.70102069,2603.6,2603.3,0.78656376]
["bitfinex","ETHUSD",1729197748536,5.54187069,2603.6,2603.3,0.78656376]
["bitfinex","ETHUSD",1729197751099,1.70102069,2603.4,2603.3,0.78656376]
["bitfinex","ETHUSD",1729197751628,5.54215069,2603.4,2603.1,0.80440548]
["bitfinex","ETHUSD",1729197751795,1.70102069,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197751994,1.70102069,2603.1,2603.0,0.99726196]
["bitfinex","ETHUSD",1729197752226,1.70102069,2603.2,2603.0,0.99726196]
["bitfinex","ETHUSD",1729197752412,7.68266,2603.3,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197752413,1.70102069,2603.1,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197752740,1.70102069,2603.1,2603.0,0.99717622]
["bitfinex","ETHUSD",1729197753040,1.70102069,2603.2,2603.0,0.99717622]
["bitfinex","ETHUSD",1729197753217,1.70102069,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197753539,1.70102069,2603.2,2603.0,0.99721055]
["bitfinex","ETHUSD",1729197753693,1.70102069,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197753893,1.70102069,2603.2,2603.0,0.99712954]
["bitfinex","ETHUSD",1729197754093,1.70102069,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197754433,1.70102069,2603.2,2603.0,0.99712413]
["bitfinex","ETHUSD",1729197754638,1.70102069,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197754841,1.70102069,2603.1,2603.0,0.99704509]
["bitfinex","ETHUSD",1729197755639,1.70102069,2603.1,2603.0,0.99702076]
["bitfinex","ETHUSD",1729197755931,1.70102069,2603.2,2603.0,0.99702076]
["bitfinex","ETHUSD",1729197756127,1.70102069,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197756384,1.70102069,2603.2,2603.0,0.99700833]
["bitfinex","ETHUSD",1729197756509,1.70102069,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197756855,1.70102069,2603.2,2603.0,0.99697553]
["bitfinex","ETHUSD",1729197757055,1.70102069,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197757355,1.70102069,2603.2,2603.0,0.9969573]
["bitfinex","ETHUSD",1729197757653,1.70102069,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197757839,1.70102069,2603.2,2603.0,0.99692267]
["bitfinex","ETHUSD",1729197758039,1.70102069,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197758350,5.54231069,2603.3,2603.0,0.99691907]
["bitfinex","ETHUSD",1729197758542,3.84109,2603.5,2603.0,4.60175]
["bitfinex","ETHUSD",1729197758851,5.54227069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197759157,1.70102069,2603.3,2603.0,0.7601]
["bitfinex","ETHUSD",1729197759941,5.54227069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197760958,1.70102069,2603.4,2603.0,4.6018]
["bitfinex","ETHUSD",1729197761157,5.54223069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197761456,3.84131,2603.3,2603.0,0.7601]
["bitfinex","ETHUSD",1729197761616,5.54233069,2603.3,2603.0,0.7601]
["bitfinex","ETHUSD",1729197761951,3.84131,2603.3,2603.0,0.7601]
["bitfinex","ETHUSD",1729197762118,5.54233069,2603.3,2603.0,0.7601]
["bitfinex","ETHUSD",1729197764340,5.54203069,2603.5,2603.0,4.60181]
["bitfinex","ETHUSD",1729197764536,9.38312069,2603.5,2603.0,4.60181]
["bitfinex","ETHUSD",1729197764733,5.54224069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197765829,3.84122,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197766031,5.54224069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197766543,3.84122,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197766942,5.54224069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197767872,1.70102069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197768166,5.54216069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197768923,5.54216069,2603.4,2603.1,0.996132]
["bitfinex","ETHUSD",1729197769123,5.54216069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197769346,5.54216069,2603.4,2603.1,0.99612968]
["bitfinex","ETHUSD",1729197769561,3.84128,2603.3,2603.0,0.7601]
["bitfinex","ETHUSD",1729197770220,1.70102069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197770421,5.54223069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197771032,3.84121,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197771234,5.54223069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197771445,9.38345069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197772040,5.54223069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197772240,9.38347069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197774183,5.54223069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197774568,9.38347069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197776586,5.54223069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197776756,3.84121,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197776962,5.54223069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197778250,6.09645376,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197778977,3.84129,2603.3,2603.0,0.7601]
["bitfinex","ETHUSD",1729197779452,6.09637376,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197782791,9.93758376,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197782964,6.09637376,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197783952,6.09637376,2603.4,2603.1,0.99638152]
["bitfinex","ETHUSD",1729197784152,6.09637376,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197784385,5.54215069,2603.4,2603.0,0.7601]
["bitfinex","ETHUSD",1729197786418,3.84093,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1729197786560,9.38292069,2603.6,2603.2,0.7961]
["bitfinex","ETHUSD",1729197786761,5.54203069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197786997,3.84101,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197787370,5.54203069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197789809,1.70102069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197790695,1.70102069,2603.6,2603.2,0.7961]
["bitfinex","ETHUSD",1729197791011,1.70102069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197791310,5.54200069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197791608,1.70102069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197793511,5.54201069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197795300,1.70102069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197799392,0.8003,2603.7,2603.2,0.7961]
["bitfinex","ETHUSD",1729197799707,1.70102069,2603.6,2603.3,0.99599679]
["bitfinex","ETHUSD",1729197799877,1.70102069,2603.6,2603.2,5.44191548]
["bitfinex","ETHUSD",1729197800078,5.54182069,2603.7,2603.3,0.99599011]
["bitfinex","ETHUSD",1729197800315,5.54182069,2603.7,2603.2,5.44191548]
["bitfinex","ETHUSD",1729197800528,5.54182069,2603.7,2603.3,0.99595609]
["bitfinex","ETHUSD",1729197800817,5.54182069,2603.7,2603.2,4.63751]
["bitfinex","ETHUSD",1729197801028,5.54182069,2603.7,2603.3,0.99596576]
["bitfinex","ETHUSD",1729197801212,5.54182069,2603.7,2603.2,4.63751]
["bitfinex","ETHUSD",1729197801410,5.54182069,2603.7,2603.3,0.99596722]
["bitfinex","ETHUSD",1729197801615,1.70102069,2603.6,2603.2,5.44191548]
["bitfinex","ETHUSD",1729197801811,1.70102069,2603.6,2603.3,0.99613941]
["bitfinex","ETHUSD",1729197802035,1.70102069,2603.6,2603.2,5.44191548]
["bitfinex","ETHUSD",1729197802193,1.70102069,2603.6,2603.3,0.99619246]
["bitfinex","ETHUSD",1729197802390,1.70102069,2603.6,2603.2,4.63751]
["bitfinex","ETHUSD",1729197802591,5.54185069,2603.6,2603.3,0.99615446]
["bitfinex","ETHUSD",1729197802793,5.54185069,2603.6,2603.2,4.63751]
["bitfinex","ETHUSD",1729197803090,1.70102069,2603.4,2603.2,0.7961]
["bitfinex","ETHUSD",1729197803293,5.54210069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197803487,1.70102069,2603.4,2603.2,0.7961]
["bitfinex","ETHUSD",1729197804425,5.54210069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197805226,1.70102069,2603.4,2603.2,0.7961]
["bitfinex","ETHUSD",1729197806513,5.54202069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197807593,1.70102069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197808913,5.54201069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197809532,1.70102069,2603.4,2603.2,0.7961]
["bitfinex","ETHUSD",1729197810149,5.54201069,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197811407,4.93517382,2603.5,2603.2,0.7961]
["bitfinex","ETHUSD",1729197811609,1.70102069,2603.4,2603.2,0.7961]
["bitfinex","ETHUSD",1729197812311,3.84142,2603.2,2602.9,0.80440548]
["bitfinex","ETHUSD",1729197812604,5.54274069,2603.0,2602.8,0.80440548]
["bitfinex","ETHUSD",1729197812826,5.54274069,2603.0,2602.9,0.99652765]
["bitfinex","ETHUSD",1729197813336,3.84186,2602.9,2602.7,0.80440548]
["bitfinex","ETHUSD",1729197813654,1.70102069,2602.9,2602.8,0.99650102]
["bitfinex","ETHUSD",1729197814216,5.54288069,2602.9,2602.8,0.99650102]
["bitfinex","ETHUSD",1729197814480,6.48134676,2602.9,2602.8,0.99650102]
["bitfinex","ETHUSD",1729197814623,2.63948676,2602.9,2602.6,1.00048164]
["bitfinex","ETHUSD",1729197814823,1.70102069,2602.7,2602.6,1.00048164]
["bitfinex","ETHUSD",1729197815018,1.70102069,2602.7,2602.6,1.99702176]
["bitfinex","ETHUSD",1729197815247,5.54303069,2602.8,2602.6,1.99702176]
["bitfinex","ETHUSD",1729197815521,5.54303069,2602.8,2602.6,0.19607616]
["bitfinex","ETHUSD",1729197815952,5.54303069,2602.8,2602.7,0.99629893]
["bitfinex","ETHUSD",1729197815953,1.70102069,2602.8,2602.7,0.99629893]
["bitfinex","ETHUSD",1729197816243,3.84152,2603.2,2602.8,0.7811]
["bitfinex","ETHUSD",1729197816472,1.70102069,2603.1,2602.8,0.7811]
["bitfinex","ETHUSD",1729197816629,1.70102069,2603.2,2602.8,0.7811]
["bitfinex","ETHUSD",1729197816826,1.70102069,2603.1,2602.8,0.7811]
["bitfinex","ETHUSD",1729197821052,1.70102069,2603.0,2602.8,0.7811]
["bitfinex","ETHUSD",1729197822587,1.70102069,2603.1,2602.8,0.7811]
["bitfinex","ETHUSD",1729197825543,5.54246069,2603.2,2602.8,0.7811]
["bitfinex","ETHUSD",1729197828966,1.70102069,2603.0,2602.8,0.7811]
["bitfinex","ETHUSD",1729197829543,5.54262069,2603.1,2602.8,0.7811]
["bitfinex","ETHUSD",1729197829738,1.70102069,2603.1,2602.8,0.7811]
["bitfinex","ETHUSD",1729197829974,5.54246069,2603.2,2602.8,0.7811]
["bitfinex","ETHUSD",1729197831453,9.38349069,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1729197831668,6.56025976,2603.4,2603.0,0.7973]
["bitfinex","ETHUSD",1729197831963,3.84129,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197832354,5.54231069,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197832570,3.84129,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197832746,1.70102069,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197833078,9.38352069,2603.4,2603.0,0.7973]
["bitfinex","ETHUSD",1729197833993,5.54232069,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197838949,1.70102069,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197839155,5.54225069,2603.4,2603.0,0.7973]
["bitfinex","ETHUSD",1729197839352,9.38350069,2603.4,2603.0,0.7973]
["bitfinex","ETHUSD",1729197839555,1.70102069,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197839800,5.54233069,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197840364,3.84105,2603.5,2603.0,2.75800036]
["bitfinex","ETHUSD",1729197840580,3.84114,2603.4,2603.0,1.05697967]
["bitfinex","ETHUSD",1729197840982,3.8413,2603.3,2603.0,1.05697967]
["bitfinex","ETHUSD",1729197841577,3.8413,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197842298,5.54232069,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197842998,5.54247069,2603.2,2603.0,0.7973]
["bitfinex","ETHUSD",1729197843206,3.84145,2603.2,2603.0,0.7973]
["bitfinex","ETHUSD",1729197843497,5.54232069,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197845074,3.84128,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197846193,5.54230069,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197847407,3.84128,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197848508,5.54216069,2603.4,2603.0,0.7973]
["bitfinex","ETHUSD",1729197848711,3.8413,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197848909,5.54232069,2603.3,2603.1,0.99500375]
["bitfinex","ETHUSD",1729197849069,3.8413,2603.3,2603.0,0.7973]
["bitfinex","ETHUSD",1729197850720,3.84113,2603.4,2603.0,0.7973]
["bitfinex","ETHUSD",1729197850903,3.8409,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197851208,5.54192069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197851412,9.38285069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197851600,1.70102069,2603.6,2603.2,4.65779]
["bitfinex","ETHUSD",1729197852310,5.54186069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197854206,1.70102069,2603.6,2603.2,4.65781]
["bitfinex","ETHUSD",1729197854410,5.54185069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197855722,1.70102069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197856094,3.84091,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197856616,5.54193069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197856808,1.70102069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197857012,5.54190069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197859888,1.70102069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197860226,9.38254069,2603.7,2603.2,4.65777]
["bitfinex","ETHUSD",1729197860426,0.35959127,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197860735,5.54191069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197861393,9.38282069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197861589,5.54191069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197865626,1.70102069,2603.6,2603.2,0.8164]
["bitfinex","ETHUSD",1729197866531,5.54181069,2603.7,2603.2,4.65779]
["bitfinex","ETHUSD",1729197866732,0.35958237,2603.6,2603.2,4.65779]
["bitfinex","ETHUSD",1729197866939,3.84049,2603.9,2603.3,0.7561]
["bitfinex","ETHUSD",1729197867136,4.20014175,2603.8,2603.4,0.7561]
["bitfinex","ETHUSD",1729197867430,5.90131954,2603.7,2603.4,0.7561]
["bitfinex","ETHUSD",1729197867737,4.20049222,2603.6,2603.4,0.7561]
["bitfinex","ETHUSD",1729197867907,5.54192069,2603.6,2603.4,0.7561]
["bitfinex","ETHUSD",1729197868110,5.54200069,2603.5,2603.2,0.7561]
["bitfinex","ETHUSD",1729197868299,1.70102069,2603.3,2602.9,0.7561]
["bitfinex","ETHUSD",1729197868498,1.70102069,2603.2,2602.9,0.7561]
["bitfinex","ETHUSD",1729197868707,5.54237069,2603.3,2602.9,0.7561]
["bitfinex","ETHUSD",1729197868908,3.8412,2603.4,2602.9,4.59795]
["bitfinex","ETHUSD",1729197869323,5.54222069,2603.4,2602.9,4.59795]
["bitfinex","ETHUSD",1729197869543,5.54201069,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1729197869911,1.70102069,2603.4,2602.9,0.7561]
["bitfinex","ETHUSD",1729197870111,5.54217069,2603.4,2602.9,4.59796]
["bitfinex","ETHUSD",1729197870522,3.84115,2603.4,2602.9,4.59796]
["bitfinex","ETHUSD",1729197871156,5.54217069,2603.4,2602.9,4.59796]
["bitfinex","ETHUSD",1729197872153,0.3597175,2603.3,2602.9,4.59796]
["bitfinex","ETHUSD",1729197872449,5.54217069,2603.4,2603.0,0.99439186]
["bitfinex","ETHUSD",1729197872624,5.54217069,2603.4,2603.1,0.99439186]
["bitfinex","ETHUSD",1729197872831,5.54217069,2603.4,2602.9,5.39968687]
["bitfinex","ETHUSD",1729197873156,5.54217069,2603.4,2603.0,1.79655129]
["bitfinex","ETHUSD",1729197873459,5.54217069,2603.4,2603.1,0.99485971]
["bitfinex","ETHUSD",1729197873611,5.54217069,2603.4,2603.0,0.80172687]
["bitfinex","ETHUSD",1729197873812,5.54217069,2603.4,2603.1,0.99490594]
["bitfinex","ETHUSD",1729197874109,5.54217069,2603.4,2603.0,0.80172687]
["bitfinex","ETHUSD",1729197874308,5.54217069,2603.4,2603.1,0.9948592]
["bitfinex","ETHUSD",1729197874511,5.54217069,2603.4,2603.0,0.80172687]
["bitfinex","ETHUSD",1729197874750,5.54217069,2603.4,2603.1,0.9950675]
["bitfinex","ETHUSD",1729197874956,5.54217069,2603.4,2603.0,0.80172687]
["bitfinex","ETHUSD",1729197875166,5.54217069,2603.4,2603.1,0.99505744]
["bitfinex","ETHUSD",1729197875452,5.54217069,2603.4,2603.0,0.80172687]
["bitfinex","ETHUSD",1729197875607,5.54217069,2603.4,2603.1,0.99519379]
["bitfinex","ETHUSD",1729197875811,5.54217069,2603.4,2603.0,0.80172687]
["bitfinex","ETHUSD",1729197876041,5.54217069,2603.4,2603.1,0.99521886]
["bitfinex","ETHUSD",1729197876222,0.35984895,2603.3,2603.0,0.80172687]
["bitfinex","ETHUSD",1729197876413,5.54217069,2603.4,2603.1,0.99521093]
["bitfinex","ETHUSD",1729197876641,0.35988828,2603.3,2603.0,0.80172687]
["bitfinex","ETHUSD",1729197876846,1.70102069,2603.4,2603.1,0.9953619]
["bitfinex","ETHUSD",1729197877144,0.35988704,2603.3,2603.0,0.80172687]
["bitfinex","ETHUSD",1729197877315,1.70102069,2603.4,2603.1,0.99532791]
["bitfinex","ETHUSD",1729197877515,0.35993967,2603.3,2603.0,0.80172687]
["bitfinex","ETHUSD",1729197877729,1.70102069,2603.4,2603.1,0.99539626]
["bitfinex","ETHUSD",1729197877925,0.3599397,2603.3,2603.0,0.80172687]
["bitfinex","ETHUSD",1729197878131,1.70102069,2603.4,2603.1,0.99538998]
["bitfinex","ETHUSD",1729197878330,0.35995107,2603.3,2602.6,2.59321361]
["bitfinex","ETHUSD",1729197878566,1.70102069,2603.3,2602.7,1.59226202]
["bitfinex","ETHUSD",1729197878760,0.35996055,2603.2,2602.7,0.3419143]
["bitfinex","ETHUSD",1729197879058,2.47012069,2603.4,2602.7,2.04293499]
["bitfinex","ETHUSD",1729197879261,0.35996274,2603.3,2602.7,1.77784833]
["bitfinex","ETHUSD",1729197879425,0.35996274,2603.2,2602.7,1.77784833]
["bitfinex","ETHUSD",1729197879630,2.47012069,2603.4,2602.7,1.77784833]
["bitfinex","ETHUSD",1729197879942,0.3599823,2603.3,2602.7,1.77784833]
["bitfinex","ETHUSD",1729197880151,0.3599823,2603.2,2602.7,1.77784833]
["bitfinex","ETHUSD",1729197880316,2.47012069,2603.4,2602.7,1.77784833]
["bitfinex","ETHUSD",1729197880515,0.35997226,2603.3,2602.7,1.77784833]
["bitfinex","ETHUSD",1729197880716,0.35997226,2603.2,2602.7,1.77784833]
["bitfinex","ETHUSD",1729197880963,1.70102069,2603.3,2602.7,1.77784833]
["bitfinex","ETHUSD",1729197881551,0.35997604,2603.2,2602.8,0.7701]
["bitfinex","ETHUSD",1729197881728,1.70102069,2603.3,2602.8,1.02489483]
["bitfinex","ETHUSD",1729197882252,0.35998698,2603.2,2602.8,1.02489483]
["bitfinex","ETHUSD",1729197882453,1.70102069,2603.3,2602.8,1.02489483]
["bitfinex","ETHUSD",1729197882657,0.36000013,2603.2,2602.8,1.02489483]
["bitfinex","ETHUSD",1729197882828,1.70102069,2603.3,2602.8,1.02489483]
["bitfinex","ETHUSD",1729197883030,0.36000188,2603.2,2602.8,1.02489483]
["bitfinex","ETHUSD",1729197883239,1.70102069,2603.3,2602.8,1.02489483]
["bitfinex","ETHUSD",1729197883534,0.36001429,2603.2,2602.8,0.7701]
["bitfinex","ETHUSD",1729197883734,1.70102069,2603.3,2602.8,0.7701]
["bitfinex","ETHUSD",1729197884046,0.3600144,2603.2,2602.8,0.7701]
["bitfinex","ETHUSD",1729197884340,1.70102069,2603.3,2602.8,0.7701]
["bitfinex","ETHUSD",1729197884547,0.36002868,2603.2,2602.8,0.7701]
["bitfinex","ETHUSD",1729197884757,1.70102069,2603.3,2602.8,0.7701]
["bitfinex","ETHUSD",1729197884934,0.36002872,2603.2,2602.8,0.7701]
["bitfinex","ETHUSD",1729197885234,1.70102069,2603.3,2602.8,0.7701]
["bitfinex","ETHUSD",1729197885418,0.36004369,2603.2,2602.8,0.7701]
["bitfinex","ETHUSD",1729197885619,1.70102069,2603.3,2602.8,0.7701]
["bitfinex","ETHUSD",1729197885820,0.36004866,2603.2,2602.8,0.7701]
["bitfinex","ETHUSD",1729197886048,1.70102069,2603.3,2602.8,0.7701]
["bitfinex","ETHUSD",1729197886248,0.36004836,2603.2,2602.8,0.7701]
["bitfinex","ETHUSD",1729197886459,1.70102069,2603.3,2602.8,0.7701]
["bitfinex","ETHUSD",1729197886759,0.3600497,2603.2,2602.8,0.7701]
["bitfinex","ETHUSD",1729197887063,1.70102069,2603.3,2602.8,0.7701]
["bitfinex","ETHUSD",1729197887216,2.06106715,2603.2,2602.8,0.7701]
["bitfinex","ETHUSD",1729197887416,0.36004646,2603.1,2602.8,0.7701]
["bitfinex","ETHUSD",1729197887725,1.70102069,2603.3,2602.8,1.97471613]
["bitfinex","ETHUSD",1729197887927,0.36005373,2603.2,2602.8,1.97471613]
["bitfinex","ETHUSD",1729197888131,0.36005373,2603.1,2602.8,0.7701]
["bitfinex","ETHUSD",1729197888357,1.70102069,2603.3,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197888565,0.36004759,2603.2,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197888742,0.36004759,2603.1,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197888958,1.70102069,2603.3,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197889276,0.36005147,2603.2,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197889441,0.36005147,2603.1,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197889644,1.70102069,2603.3,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197889843,0.3600416,2603.2,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197890049,0.3600416,2603.1,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197890374,1.70102069,2603.3,2602.8,1.57295513]
["bitfinex","ETHUSD",1729197890581,1.70102069,2603.3,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197890740,0.36003934,2603.2,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197890930,0.36003917,2603.1,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197891136,1.70102069,2603.3,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197891460,0.36002784,2603.2,2602.8,1.57295513]
["bitfinex","ETHUSD",1729197891671,0.36002784,2603.1,2602.8,1.57295513]
["bitfinex","ETHUSD",1729197891869,1.70102069,2603.3,2602.8,1.57295513]
["bitfinex","ETHUSD",1729197892074,0.36002782,2603.2,2602.8,1.57295513]
["bitfinex","ETHUSD",1729197892277,0.36002782,2603.1,2602.8,1.57295513]
["bitfinex","ETHUSD",1729197892445,2.47012069,2603.4,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197892446,0.7691,2603.4,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197892795,0.3600093,2603.3,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197892946,0.3600093,2603.2,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197893282,0.7691,2603.4,2602.9,0.80285513]
["bitfinex","ETHUSD",1729197893490,0.36000937,2603.3,2603.0,0.7905]
["bitfinex","ETHUSD",1729197893696,0.36000937,2603.2,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197893848,1.70102069,2603.4,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197894048,0.36000419,2603.3,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197894248,0.36000419,2603.2,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197894494,1.70102069,2603.4,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197894693,1.70102069,2603.4,2603.0,0.7905]
["bitfinex","ETHUSD",1729197894988,0.36001019,2603.3,2603.0,0.7905]
["bitfinex","ETHUSD",1729197895148,0.36001019,2603.2,2603.0,0.7905]
["bitfinex","ETHUSD",1729197895346,1.70102069,2603.4,2603.0,0.7905]
["bitfinex","ETHUSD",1729197895549,0.36000829,2603.3,2603.0,0.7905]
["bitfinex","ETHUSD",1729197896694,1.70102069,2603.4,2603.0,0.7905]
["bitfinex","ETHUSD",1729197897192,0.36000747,2603.3,2603.0,0.7905]
["bitfinex","ETHUSD",1729197897396,0.36000747,2603.2,2603.0,0.7905]
["bitfinex","ETHUSD",1729197897566,1.70102069,2603.4,2603.0,0.7905]
["bitfinex","ETHUSD",1729197897756,0.36000809,2603.3,2603.0,0.7905]
["bitfinex","ETHUSD",1729197897955,0.36000809,2603.2,2603.0,0.7905]
["bitfinex","ETHUSD",1729197898155,1.70102069,2603.4,2603.0,0.7905]
["bitfinex","ETHUSD",1729197898357,0.36000796,2603.3,2603.0,0.7905]
["bitfinex","ETHUSD",1729197898675,0.36000796,2603.2,2603.0,0.7905]
["bitfinex","ETHUSD",1729197898885,1.70102069,2603.4,2603.0,0.7905]
["bitfinex","ETHUSD",1729197899083,0.36000814,2603.3,2603.0,0.7905]
["bitfinex","ETHUSD",1729197899287,0.36000814,2603.2,2603.0,0.7905]
["bitfinex","ETHUSD",1729197899491,1.70102069,2603.4,2603.0,0.7905]
["bitfinex","ETHUSD",1729197899690,0.36000608,2603.3,2603.0,0.7905]
["bitfinex","ETHUSD",1729197899997,0.36000608,2603.2,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197900202,1.70102069,2603.4,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197900414,0.36000506,2603.3,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197900570,0.36000506,2603.2,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197900770,1.70102069,2603.5,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197901097,0.36000333,2603.4,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197901402,0.36000333,2603.3,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197901604,0.36000333,2603.2,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197901761,1.70102069,2603.5,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197901962,0.36000913,2603.4,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197902166,0.36000913,2603.3,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197902493,0.36000913,2603.2,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197902662,1.70102069,2603.5,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197903090,0.36001766,2603.4,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197903399,0.36001766,2603.3,2603.0,1.59335513]
["bitfinex","ETHUSD",1729197903702,0.36001766,2603.3,2603.0,5.43502513]
["bitfinex","ETHUSD",1729197904089,0.36001766,2603.3,2603.0,9.27666513]
["bitfinex","ETHUSD",1729197904269,0.36001766,2603.2,2603.1,3.8415]
["bitfinex","ETHUSD",1729197904598,6.33155069,2603.6,2603.1,4.64441513]
["bitfinex","ETHUSD",1729197904599,3.84104,2603.5,2603.1,4.64441513]
["bitfinex","ETHUSD",1729197904802,0.36002909,2603.4,2603.1,4.64441513]
["bitfinex","ETHUSD",1729197905005,0.36002909,2603.3,2603.1,0.80285513]
["bitfinex","ETHUSD",1729197905188,3.84104,2603.5,2603.1,0.80285513]
["bitfinex","ETHUSD",1729197905390,0.36004238,2603.4,2603.1,0.80285513]
["bitfinex","ETHUSD",1729197905607,6.55931276,2603.5,2603.0,0.80285513]
["bitfinex","ETHUSD",1729197905608,2.46742069,2603.2,2603.0,0.80285513]
["bitfinex","ETHUSD",1729197905777,0.36004238,2603.1,2602.9,4.64465513]
["bitfinex","ETHUSD",1729197905977,2.46742069,2603.2,2602.9,4.64465513]
["bitfinex","ETHUSD",1729197906378,6.30886069,2603.2,2602.8,4.64485513]
["bitfinex","ETHUSD",1729197906578,0.36006596,2603.1,2602.8,4.64485513]
["bitfinex","ETHUSD",1729197906808,2.46742069,2603.2,2602.8,4.64485513]
["bitfinex","ETHUSD",1729197907019,1.70102069,2603.0,2602.7,0.80285513]
["bitfinex","ETHUSD",1729197907335,5.54274069,2603.0,2602.7,0.80285513]
["bitfinex","ETHUSD",1729197907636,4.62887,2602.9,2602.6,0.80285513]
["bitfinex","ETHUSD",1729197907833,3.84205,2602.8,2602.6,0.80285513]
["bitfinex","ETHUSD",1729197908131,5.54318069,2602.7,2602.4,0.80285513]
["bitfinex","ETHUSD",1729197908338,4.85937307,2602.7,2602.4,0.80285513]
["bitfinex","ETHUSD",1729197908507,6.56039376,2602.7,2602.4,0.80285513]
["bitfinex","ETHUSD",1729197908828,1.70102069,2602.8,2602.4,0.80285513]
["bitfinex","ETHUSD",1729197909029,6.32979069,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1729197909238,0.35992,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1729197909436,6.32979069,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1729197909601,0.3599202,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1729197909802,0.7869,2602.9,2602.7,3.8421]
["bitfinex","ETHUSD",1729197910150,5.54240069,2603.3,2602.8,3.84196]
["bitfinex","ETHUSD",1729197910470,2.06089949,2603.2,2602.8,3.84196]
["bitfinex","ETHUSD",1729197910598,5.54240069,2603.3,2602.7,4.64500513]
["bitfinex","ETHUSD",1729197910794,2.06089047,2603.2,2602.7,4.64500513]
["bitfinex","ETHUSD",1729197910993,1.70102069,2603.2,2602.7,4.64500513]
["bitfinex","ETHUSD",1729197911431,3.84138,2603.3,2602.7,4.64500513]
["bitfinex","ETHUSD",1729197911432,5.54259069,2603.1,2602.7,0.80285513]
["bitfinex","ETHUSD",1729197911831,5.54259069,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1729197912037,1.70102069,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1729197912403,5.54259069,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1729197913315,1.70102069,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197913605,6.31869069,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1729197914634,5.90266263,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197914832,6.67876263,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197921517,6.31884069,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197921751,6.67852661,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197925322,6.67844893,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197925520,8.0021536,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197929024,7.64254536,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197929236,8.00210573,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197933781,7.22600573,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197933988,6.86644536,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197934193,7.22597197,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197936473,0.35952661,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1729197936650,0.35952661,2603.0,2602.9,10.7716]
["bitfinex","ETHUSD",1729197936862,5.54240069,2603.3,2602.9,10.7716]
["bitfinex","ETHUSD",1729197937075,3.84138,2603.3,2602.9,10.7716]
["bitfinex","ETHUSD",1729197937261,3.84144,2603.2,2602.9,10.7716]
["bitfinex","ETHUSD",1729197937462,5.54246069,2603.2,2602.9,10.7716]
["bitfinex","ETHUSD",1729197937977,5.54240069,2603.3,2602.9,10.7716]
["bitfinex","ETHUSD",1729197938507,5.54240069,2603.3,2602.9,0.7716]
["bitfinex","ETHUSD",1729197938662,3.84138,2603.3,2602.9,0.7716]
["bitfinex","ETHUSD",1729197939006,3.841,2603.5,2603.2,0.7529]
["bitfinex","ETHUSD",1729197939163,3.84068,2603.7,2603.2,0.7529]
["bitfinex","ETHUSD",1729197939363,7.68218,2603.5,2603.2,0.7529]
["bitfinex","ETHUSD",1729197939890,3.84106,2603.5,2603.2,0.7529]
["bitfinex","ETHUSD",1729197940489,3.84114,2603.4,2603.2,0.7529]
["bitfinex","ETHUSD",1729197941577,3.84088,2603.6,2603.2,0.7529]
["bitfinex","ETHUSD",1729197941779,3.84101,2603.5,2603.2,0.7529]
["bitfinex","ETHUSD",1729197945226,3.84119,2603.4,2603.2,0.7529]
["bitfinex","ETHUSD",1729197945587,3.84127,2603.3,2603.2,0.7529]
["bitfinex","ETHUSD",1729197945932,3.84157,2603.1,2602.8,0.7843]
["bitfinex","ETHUSD",1729197948731,5.54246069,2603.2,2602.8,0.7843]
["bitfinex","ETHUSD",1729197948927,3.84144,2603.2,2602.8,0.7843]
["bitfinex","ETHUSD",1729197950144,3.84162,2603.1,2602.8,0.7843]
["bitfinex","ETHUSD",1729197950816,3.84157,2603.1,2602.8,0.7843]
["bitfinex","ETHUSD",1729197951058,4.87380608,2603.1,2602.8,0.7843]
["bitfinex","ETHUSD",1729197951351,5.54282069,2603.0,2602.7,1.96374321]
["bitfinex","ETHUSD",1729197951652,3.84201,2602.8,2602.7,1.96374321]
["bitfinex","ETHUSD",1729197955160,5.54303069,2602.8,2602.7,1.96374321]
["bitfinex","ETHUSD",1729197955696,6.29783069,2602.8,2602.7,1.96374321]
["bitfinex","ETHUSD",1729197955855,5.61077907,2602.8,2602.7,1.96374321]
["bitfinex","ETHUSD",1729197956052,7.31179976,2602.8,2602.7,1.96374321]
["bitfinex","ETHUSD",1729197956255,5.61077907,2602.8,2602.7,1.96374321]
["bitfinex","ETHUSD",1729197956654,7.31179976,2602.8,2602.7,1.96374321]
["bitfinex","ETHUSD",1729197956863,5.61077907,2602.8,2602.7,1.96374321]
["bitfinex","ETHUSD",1729197959393,4.85597907,2602.8,2602.7,1.96374321]
["bitfinex","ETHUSD",1729197959971,0.7777,2603.0,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197959972,3.84173,2603.0,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197960171,3.84201,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197965252,3.84199,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197965604,3.84197,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197966323,7.68396,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197966518,3.84197,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197967020,3.84201,2602.8,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197968422,3.84197,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197968844,7.68395,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197969049,3.84197,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197970049,7.68394,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197970250,3.84197,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197970552,7.68391,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197970752,3.84194,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197971513,7.68388,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197971724,3.84194,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197972352,7.6839,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197974226,3.84194,2602.9,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197974424,3.84201,2602.8,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197975362,3.84166,2603.1,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197976741,3.84165,2603.1,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197976918,3.84142,2603.2,2602.7,2.78934321]
["bitfinex","ETHUSD",1729197977120,3.84128,2603.3,2602.9,0.8086]
["bitfinex","ETHUSD",1729197977360,3.8415,2603.2,2602.9,0.8086]
["bitfinex","ETHUSD",1729197979855,3.8415,2603.2,2602.9,2.50962069]
["bitfinex","ETHUSD",1729197980058,3.8415,2603.2,2602.9,0.8086]
["bitfinex","ETHUSD",1729197983641,3.8416,2603.1,2602.9,0.8086]
["bitfinex","ETHUSD",1729197985932,3.84116,2603.4,2603.1,0.8265]
["bitfinex","ETHUSD",1729197986132,3.8413,2603.3,2603.1,0.8265]
["bitfinex","ETHUSD",1729197987776,3.84142,2603.2,2603.1,0.8265]
["bitfinex","ETHUSD",1729197989652,3.8413,2603.3,2603.1,0.8265]
["bitfinex","ETHUSD",1729197990464,3.84105,2603.5,2603.1,0.8265]
["bitfinex","ETHUSD",1729197990465,3.84115,2603.4,2603.1,0.8265]
["bitfinex","ETHUSD",1729197990797,3.84048,2603.9,2603.3,2.48522069]
["bitfinex","ETHUSD",1729197990993,3.84054,2603.8,2603.3,0.7842]
["bitfinex","ETHUSD",1729197991177,3.84054,2603.8,2603.3,2.48522069]
["bitfinex","ETHUSD",1729197991589,3.84041,2603.9,2603.5,2.48812069]
["bitfinex","ETHUSD",1729197991749,3.84018,2604.1,2603.6,2.56493137]
["bitfinex","ETHUSD",1729197991953,3.84018,2604.1,2603.6,0.86391068]
["bitfinex","ETHUSD",1729197991954,3.84043,2603.9,2603.6,0.86391068]
["bitfinex","ETHUSD",1729197992381,2.47572069,2604.2,2603.6,0.7871]
["bitfinex","ETHUSD",1729197992382,7.68066,2604.0,2603.6,0.7871]
["bitfinex","ETHUSD",1729197992578,3.84031,2604.0,2603.6,0.7871]
["bitfinex","ETHUSD",1729197992891,3.84039,2603.9,2603.6,0.7871]
["bitfinex","ETHUSD",1729197995102,3.8405,2603.9,2603.6,0.7871]
["bitfinex","ETHUSD",1729197995891,3.84031,2604.0,2603.6,0.7871]
["bitfinex","ETHUSD",1729197996073,7.68065,2604.0,2603.6,0.7871]
["bitfinex","ETHUSD",1729197996269,3.8404,2603.9,2603.6,0.86390722]
["bitfinex","ETHUSD",1729197996954,3.84011,2604.1,2603.8,0.7568]
["bitfinex","ETHUSD",1729197997165,3.84004,2604.2,2603.8,0.7568]
["bitfinex","ETHUSD",1729197997400,7.68012,2604.2,2603.8,0.7568]
["bitfinex","ETHUSD",1729197997599,3.84004,2604.2,2603.8,0.7568]
["bitfinex","ETHUSD",1729197997906,7.68007,2604.2,2603.8,2.45782069]
["bitfinex","ETHUSD",1729197998065,3.84003,2604.2,2603.8,2.45782069]
["bitfinex","ETHUSD",1729197998265,3.83981,2604.3,2603.9,1.77782146]
["bitfinex","ETHUSD",1729197998595,3.83967,2604.4,2604.0,2.52942069]
["bitfinex","ETHUSD",1729197998596,7.67945,2604.4,2604.0,2.52942069]
["bitfinex","ETHUSD",1729197998898,3.83988,2604.3,2604.0,2.52942069]
["bitfinex","ETHUSD",1729197999196,3.83988,2604.3,2604.0,0.8284]
["bitfinex","ETHUSD",1729197999491,3.8398,2604.3,2604.0,0.8284]
["bitfinex","ETHUSD",1729198000252,3.83996,2604.2,2604.0,0.8284]
["bitfinex","ETHUSD",1729198006210,7.67999,2604.2,2604.0,0.8284]
["bitfinex","ETHUSD",1729198006582,3.84009,2604.1,2604.0,0.8284]
["bitfinex","ETHUSD",1729198008818,3.84006,2604.2,2604.0,0.8284]
["bitfinex","ETHUSD",1729198008979,3.83995,2604.2,2604.0,0.8284]
["bitfinex","ETHUSD",1729198009818,5.54111069,2604.1,2603.5,0.8293]
["bitfinex","ETHUSD",1729198010025,3.84036,2604.0,2603.6,1.70102069]
["bitfinex","ETHUSD",1729198010386,3.84036,2604.0,2603.7,0.7947]
["bitfinex","ETHUSD",1729198010580,3.84071,2603.7,2603.3,2.49572069]
["bitfinex","ETHUSD",1729198011219,3.84071,2603.7,2603.4,1.70102069]
["bitfinex","ETHUSD",1729198011628,7.68101,2603.9,2603.5,0.07681077]
["bitfinex","ETHUSD",1729198011786,3.84049,2603.9,2603.6,0.8139]
["bitfinex","ETHUSD",1729198012193,7.68097,2603.9,2603.6,0.8139]
["bitfinex","ETHUSD",1729198012411,3.84048,2603.9,2603.6,2.51492069]
["bitfinex","ETHUSD",1729198012732,7.68043,2604.1,2603.7,0.07680783]
["bitfinex","ETHUSD",1729198012941,7.68043,2604.1,2603.8,0.85420289]
["bitfinex","ETHUSD",1729198013095,3.84021,2604.1,2603.8,0.7774]
["bitfinex","ETHUSD",1729198013744,7.68043,2604.1,2603.8,0.7774]
["bitfinex","ETHUSD",1729198013943,5.54123069,2604.1,2603.8,0.7774]
["bitfinex","ETHUSD",1729198014240,3.84026,2604.0,2603.8,0.7774]
["bitfinex","ETHUSD",1729198014414,5.54123069,2604.1,2603.8,0.7774]
["bitfinex","ETHUSD",1729198014610,5.54126069,2604.0,2603.8,0.7774]
["bitfinex","ETHUSD",1729198014908,3.84039,2603.9,2603.8,0.7774]
["bitfinex","ETHUSD",1729198016035,5.54126069,2604.0,2603.8,0.7774]
["bitfinex","ETHUSD",1729198016221,9.38162069,2604.0,2603.8,0.7774]
["bitfinex","ETHUSD",1729198016538,3.84039,2603.9,2603.8,0.7774]
["bitfinex","ETHUSD",1729198017297,5.54134069,2604.0,2603.8,0.7774]
["bitfinex","ETHUSD",1729198017726,3.84039,2603.9,2603.8,0.7774]
["bitfinex","ETHUSD",1729198018334,5.54134069,2604.0,2603.8,0.7774]
["bitfinex","ETHUSD",1729198018799,3.84039,2603.9,2603.8,0.7774]
["bitfinex","ETHUSD",1729198019344,3.84039,2603.9,2603.6,0.8041]
["bitfinex","ETHUSD",1729198022467,3.84061,2603.8,2603.6,0.8041]
["bitfinex","ETHUSD",1729198022669,3.84039,2603.9,2603.6,0.8041]
["bitfinex","ETHUSD",1729198026234,3.84085,2603.6,2603.3,0.8329]
["bitfinex","ETHUSD",1729198027334,3.84085,2603.6,2603.3,1.17234149]
["bitfinex","ETHUSD",1729198028243,3.84085,2603.6,2603.3,0.8329]
["bitfinex","ETHUSD",1729198029383,3.84069,2603.7,2603.3,0.8329]
["bitfinex","ETHUSD",1729198031593,3.84085,2603.6,2603.3,0.8329]
["bitfinex","ETHUSD",1729198032214,3.84085,2603.6,2603.3,1.63575513]
["bitfinex","ETHUSD",1729198032412,1.70102069,2603.4,2603.1,1.59495513]
["bitfinex","ETHUSD",1729198032581,5.54215069,2603.4,2603.1,0.7921]
["bitfinex","ETHUSD",1729198033088,3.84113,2603.4,2603.1,0.7921]
["bitfinex","ETHUSD",1729198033481,3.84113,2603.4,2603.1,0.86892332]
["bitfinex","ETHUSD",1729198033687,5.54212069,2603.5,2603.1,0.86892332]
["bitfinex","ETHUSD",1729198033909,7.68217,2603.5,2603.1,0.86892332]
["bitfinex","ETHUSD",1729198034121,3.84114,2603.4,2603.1,0.86892332]
["bitfinex","ETHUSD",1729198034285,3.84107,2603.5,2603.1,1.59495513]
["bitfinex","ETHUSD",1729198035317,5.54183069,2603.7,2603.1,1.59495513]
["bitfinex","ETHUSD",1729198035523,3.84092,2603.6,2603.2,0.80285513]
["bitfinex","ETHUSD",1729198035717,3.84081,2603.7,2603.3,0.7566]
["bitfinex","ETHUSD",1729198036235,3.84084,2603.6,2603.3,0.7566]
["bitfinex","ETHUSD",1729198039504,5.54186069,2603.6,2603.3,0.7566]
["bitfinex","ETHUSD",1729198039709,3.841,2603.5,2603.3,0.7566]
["bitfinex","ETHUSD",1729198040412,3.84084,2603.6,2603.3,0.7566]
["bitfinex","ETHUSD",1729198041424,7.68175,2603.6,2603.3,0.7566]
["bitfinex","ETHUSD",1729198041738,3.84084,2603.6,2603.3,0.7566]
["bitfinex","ETHUSD",1729198043050,3.84084,2603.6,2603.3,1.08264758]
["bitfinex","ETHUSD",1729198045217,3.84084,2603.6,2603.3,0.7566]
["bitfinex","ETHUSD",1729198045657,3.84083,2603.7,2603.3,0.7566]
["bitfinex","ETHUSD",1729198045886,3.84064,2603.8,2603.3,0.7566]
["bitfinex","ETHUSD",1729198046057,3.84064,2603.8,2603.5,0.8126]
["bitfinex","ETHUSD",1729198046058,3.84056,2603.8,2603.5,0.8126]
["bitfinex","ETHUSD",1729198047216,5.54147069,2603.9,2603.5,0.8126]
["bitfinex","ETHUSD",1729198047424,3.84065,2603.8,2603.5,0.8126]
["bitfinex","ETHUSD",1729198048958,3.83925905,2603.8,2603.5,0.8126]
["bitfinex","ETHUSD",1729198052371,3.84072,2603.7,2603.5,0.8126]
["bitfinex","ETHUSD",1729198055272,3.84083,2603.6,2603.5,0.8126]
["bitfinex","ETHUSD",1729198060390,3.84071,2603.7,2603.5,0.8126]
["bitfinex","ETHUSD",1729198063083,3.84062,2603.8,2603.5,1.1022886]
["bitfinex","ETHUSD",1729198063875,3.84062,2603.8,2603.5,1.17909774]
["bitfinex","ETHUSD",1729198064191,3.84062,2603.8,2603.5,1.1022886]
["bitfinex","ETHUSD",1729198064491,7.68126,2603.8,2603.5,1.1022886]
["bitfinex","ETHUSD",1729198064720,7.68126,2603.8,2603.5,1.90514373]
["bitfinex","ETHUSD",1729198064994,7.68126,2603.8,2603.6,0.32334875]
["bitfinex","ETHUSD",1729198064995,3.84062,2603.8,2603.6,0.32334875]
["bitfinex","ETHUSD",1729198066091,9.38229069,2603.8,2603.6,0.32334875]
["bitfinex","ETHUSD",1729198066255,7.68127,2603.8,2603.6,0.32334875]
["bitfinex","ETHUSD",1729198066996,3.84062,2603.8,2603.6,0.32334875]
["bitfinex","ETHUSD",1729198068499,3.84062,2603.8,2603.7,0.7987]
["bitfinex","ETHUSD",1729198068799,3.84025,2604.0,2603.7,0.99119039]
["bitfinex","ETHUSD",1729198070495,7.68057,2604.0,2603.7,0.99119039]
["bitfinex","ETHUSD",1729198070686,3.84025,2604.0,2603.7,0.99119039]
["bitfinex","ETHUSD",1729198071196,7.6806,2604.0,2603.7,0.99119039]
["bitfinex","ETHUSD",1729198071773,7.68061,2604.0,2603.7,0.99119039]
["bitfinex","ETHUSD",1729198072096,3.84025,2604.0,2603.7,0.99119039]
["bitfinex","ETHUSD",1729198074963,7.68058,2604.0,2603.7,0.99119039]
["bitfinex","ETHUSD",1729198075465,3.84025,2604.0,2603.7,0.99119039]
["bitfinex","ETHUSD",1729198075861,3.84025,2604.0,2603.7,1.06799375]
["bitfinex","ETHUSD",1729198076174,3.84025,2604.0,2603.8,0.35718696]
["bitfinex","ETHUSD",1729198077763,3.84025,2604.0,2603.7,0.7987]
["bitfinex","ETHUSD",1729198080983,3.84011,2604.1,2603.7,0.7987]
["bitfinex","ETHUSD",1729198081196,3.84026,2604.0,2603.7,0.7987]
["bitfinex","ETHUSD",1729198086074,7.68032,2604.1,2603.7,0.7987]
["bitfinex","ETHUSD",1729198086479,3.84027,2604.0,2603.7,0.7987]
["bitfinex","ETHUSD",1729198087225,3.84027,2604.0,2603.7,1.60155513]
["bitfinex","ETHUSD",1729198087943,3.84011,2604.1,2603.7,1.60155513]
["bitfinex","ETHUSD",1729198087944,5.54113069,2604.1,2603.7,0.7987]
["bitfinex","ETHUSD",1729198088090,3.84027,2604.0,2603.7,0.7987]
["bitfinex","ETHUSD",1729198088518,3.8401,2604.1,2603.7,0.7987]
["bitfinex","ETHUSD",1729198088886,3.8401,2604.1,2603.7,1.60155513]
["bitfinex","ETHUSD",1729198089115,7.68032,2604.1,2603.7,1.60155513]
["bitfinex","ETHUSD",1729198089318,3.8401,2604.1,2603.7,1.60155513]
["bitfinex","ETHUSD",1729198089828,7.68032,2604.1,2603.7,1.60155513]
["bitfinex","ETHUSD",1729198090215,3.84029,2604.0,2603.7,1.60155513]
["bitfinex","ETHUSD",1729198090520,3.84029,2604.0,2603.8,0.41357491]
["bitfinex","ETHUSD",1729198092836,3.83957,2604.5,2604.0,4.63706]
["bitfinex","ETHUSD",1729198093130,3.83986,2604.3,2604.1,1.24961453]
["bitfinex","ETHUSD",1729198093303,3.83986,2604.3,2604.2,0.80403464]
["bitfinex","ETHUSD",1729198093632,3.83986,2604.3,2604.1,1.32640709]
["bitfinex","ETHUSD",1729198093794,7.67941,2604.4,2604.1,1.32640709]
["bitfinex","ETHUSD",1729198094227,3.83981,2604.3,2604.1,0.80403464]
["bitfinex","ETHUSD",1729198096438,7.67943,2604.4,2604.0,1.60093464]
["bitfinex","ETHUSD",1729198096602,7.67943,2604.4,2604.1,0.80403464]
["bitfinex","ETHUSD",1729198097137,7.67943,2604.4,2604.0,1.60093464]
["bitfinex","ETHUSD",1729198097348,3.83967,2604.4,2604.0,1.60093464]
["bitfinex","ETHUSD",1729198097845,7.67943,2604.4,2604.0,1.60093464]
["bitfinex","ETHUSD",1729198098539,7.67943,2604.4,2604.0,0.7969]
["bitfinex","ETHUSD",1729198098905,7.67943,2604.4,2604.0,1.60093464]
["bitfinex","ETHUSD",1729198099752,5.54084069,2604.3,2604.0,1.60093464]
["bitfinex","ETHUSD",1729198099949,4.61599,2603.9,2603.7,0.80403464]
["bitfinex","ETHUSD",1729198100251,4.61599,2603.9,2603.5,0.80403464]
["bitfinex","ETHUSD",1729198100252,3.84083,2603.6,2603.5,0.80403464]
["bitfinex","ETHUSD",1729198100455,3.84098,2603.5,2603.4,0.80403464]
["bitfinex","ETHUSD",1729198100635,3.84113,2603.4,2603.3,0.80403464]
["bitfinex","ETHUSD",1729198104847,3.84085,2603.6,2603.2,1.95991613]
["bitfinex","ETHUSD",1729198104848,3.84085,2603.6,2603.2,3.66093682]
["bitfinex","ETHUSD",1729198105046,3.84085,2603.6,2603.4,0.80444448]
["bitfinex","ETHUSD",1729198105464,3.84063,2603.8,2603.4,2.50546517]
["bitfinex","ETHUSD",1729198105465,3.84066,2603.8,2603.4,2.50546517]
["bitfinex","ETHUSD",1729198105750,3.8404,2603.9,2603.6,2.51762069]
["bitfinex","ETHUSD",1729198106158,3.8404,2603.9,2603.6,3.32206517]
["bitfinex","ETHUSD",1729198106336,3.84033,2604.0,2603.7,0.07680778]
["bitfinex","ETHUSD",1729198106662,3.84033,2604.0,2603.7,0.80444448]
["bitfinex","ETHUSD",1729198108965,3.84039,2603.9,2603.7,0.80444448]
["bitfinex","ETHUSD",1729198109837,3.84039,2603.9,2603.6,1.62104448]
["bitfinex","ETHUSD",1729198110772,3.84039,2603.9,2603.7,0.80444448]
["bitfinex","ETHUSD",1729198112170,3.84039,2603.9,2603.6,0.8166]
["bitfinex","ETHUSD",1729198112171,3.84039,2603.9,2603.6,1.62104448]
["bitfinex","ETHUSD",1729198115371,3.84033,2604.0,2603.6,1.62104448]
["bitfinex","ETHUSD",1729198115548,7.68069,2604.0,2603.6,1.62104448]
["bitfinex","ETHUSD",1729198115750,3.84033,2604.0,2603.6,1.62104448]
["bitfinex","ETHUSD",1729198115934,7.6807,2604.0,2603.6,1.62104448]
["bitfinex","ETHUSD",1729198117948,2.48942069,2603.9,2603.6,0.80444448]
["bitfinex","ETHUSD",1729198118152,3.84065,2603.8,2603.6,0.80444448]
["bitfinex","ETHUSD",1729198118472,7.68133,2603.8,2603.6,0.80444448]
["bitfinex","ETHUSD",1729198119276,7.68133,2603.8,2603.5,2.00906061]
["bitfinex","ETHUSD",1729198119453,7.68133,2603.8,2603.5,0.80444448]
["bitfinex","ETHUSD",1729198120376,3.84072,2603.7,2603.5,0.80444448]
["bitfinex","ETHUSD",1729198121439,3.84072,2603.7,2603.3,0.8003]
["bitfinex","ETHUSD",1729198122749,3.84072,2603.7,2603.3,2.50132069]
["bitfinex","ETHUSD",1729198123976,3.84054,2603.8,2603.4,0.07681173]
["bitfinex","ETHUSD",1729198124272,3.84054,2603.8,2603.5,0.80389864]
["bitfinex","ETHUSD",1729198124478,3.8404,2603.9,2603.5,2.50491933]
["bitfinex","ETHUSD",1729198124808,3.84026,2604.0,2603.6,1.1651579]
["bitfinex","ETHUSD",1729198125092,5.54128069,2604.0,2603.6,1.1651579]
["bitfinex","ETHUSD",1729198125285,3.84024,2604.0,2603.6,1.1651579]
["bitfinex","ETHUSD",1729198126653,3.8404,2603.9,2603.6,1.1651579]
["bitfinex","ETHUSD",1729198128292,3.8404,2603.9,2603.7,0.19690565]
["bitfinex","ETHUSD",1729198132789,3.84025,2604.0,2603.7,0.19690565]
["bitfinex","ETHUSD",1729198132995,7.68058,2604.0,2603.7,0.19690565]
["bitfinex","ETHUSD",1729198133182,3.84025,2604.0,2603.7,0.19690565]
["bitfinex","ETHUSD",1729198134000,7.68058,2604.0,2603.7,0.19690565]
["bitfinex","ETHUSD",1729198134213,3.84025,2604.0,2603.7,0.19690565]
["bitfinex","ETHUSD",1729198136770,7.68061,2604.0,2603.7,0.19690565]
["bitfinex","ETHUSD",1729198137070,7.68067,2604.0,2603.6,1.59029864]
["bitfinex","ETHUSD",1729198137405,7.68065,2604.0,2603.6,1.59029864]
["bitfinex","ETHUSD",1729198138266,3.84025,2604.0,2603.7,1.70102069]
["bitfinex","ETHUSD",1729198138472,3.84025,2604.0,2603.6,7.13214933]
["bitfinex","ETHUSD",1729198139214,3.84025,2604.0,2603.6,1.59029864]
["bitfinex","ETHUSD",1729198140768,3.84009,2604.1,2603.6,1.59029864]
["bitfinex","ETHUSD",1729198140971,3.84034,2604.0,2603.6,1.59029864]
["bitfinex","ETHUSD",1729198142275,3.84034,2604.0,2603.7,0.80389864]
["bitfinex","ETHUSD",1729198142699,3.84041,2603.9,2603.7,0.80389864]
["bitfinex","ETHUSD",1729198143082,3.84034,2604.0,2603.7,0.80389864]
["bitfinex","ETHUSD",1729198144368,3.84034,2604.0,2603.8,0.80389864]
["bitfinex","ETHUSD",1729198144814,3.84,2604.2,2603.8,0.80389864]
["bitfinex","ETHUSD",1729198145126,3.84012,2604.1,2603.9,0.8047]
["bitfinex","ETHUSD",1729198145324,3.83981,2604.3,2603.9,1.68540002]
["bitfinex","ETHUSD",1729198145613,3.84006,2604.2,2604.0,0.37988785]
["bitfinex","ETHUSD",1729198145819,3.84006,2604.2,2604.0,1.18378649]
["bitfinex","ETHUSD",1729198146115,3.84006,2604.2,2604.0,0.80389864]
["bitfinex","ETHUSD",1729198146915,3.84009,2604.1,2604.0,0.80389864]
["bitfinex","ETHUSD",1729198147345,3.84009,2604.1,2603.9,1.60859864]
["bitfinex","ETHUSD",1729198147630,3.84009,2604.1,2603.8,2.53427897]
["bitfinex","ETHUSD",1729198147631,5.54126069,2604.0,2603.8,0.80389864]
["bitfinex","ETHUSD",1729198147916,5.54126069,2604.0,2603.7,2.53427897]
["bitfinex","ETHUSD",1729198147917,3.84047,2603.9,2603.7,0.80389864]
["bitfinex","ETHUSD",1729198149129,3.84047,2603.9,2603.8,0.80389864]
["bitfinex","ETHUSD",1729198153447,3.84047,2603.9,2603.7,1.20584796]
["bitfinex","ETHUSD",1729198154093,3.84047,2603.9,2603.8,0.80498779]
["bitfinex","ETHUSD",1729198154490,3.84047,2603.9,2603.7,1.20584796]
["bitfinex","ETHUSD",1729198154694,3.84054,2603.8,2603.7,1.20584796]
["bitfinex","ETHUSD",1729198154898,3.84054,2603.8,2603.7,2.53707391]
["bitfinex","ETHUSD",1729198155099,3.84045,2603.9,2603.7,2.53707391]
["bitfinex","ETHUSD",1729198155412,3.84045,2603.9,2603.8,0.80506758]
["bitfinex","ETHUSD",1729198155808,3.84045,2603.9,2603.7,1.20584796]
["bitfinex","ETHUSD",1729198156638,3.84054,2603.8,2603.7,1.20584796]
["bitfinex","ETHUSD",1729198156832,3.84054,2603.8,2603.7,2.53714096]
["bitfinex","ETHUSD",1729198157403,6.92571676,2603.8,2603.6,0.80523462]
["bitfinex","ETHUSD",1729198157727,5.54170069,2603.7,2603.6,0.80523462]
["bitfinex","ETHUSD",1729198158501,4.67054,2603.8,2603.6,0.80523462]
["bitfinex","ETHUSD",1729198159140,3.84068,2603.7,2603.6,0.80523462]
["bitfinex","ETHUSD",1729198159505,3.84068,2603.7,2603.6,2.53763378]
["bitfinex","ETHUSD",1729198159836,4.67054,2603.8,2603.6,2.53763378]
["bitfinex","ETHUSD",1729198160034,4.67054,2603.8,2603.7,0.80511878]
["bitfinex","ETHUSD",1729198160415,3.84054,2603.8,2603.7,0.80511878]
["bitfinex","ETHUSD",1729198161548,3.84048,2603.9,2603.7,3.34275256]
["bitfinex","ETHUSD",1729198161840,3.84024,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198163044,7.68061,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198163215,7.68057,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198164026,7.68057,2604.0,2603.9,0.8050315]
["bitfinex","ETHUSD",1729198164410,3.84024,2604.0,2603.9,0.8050315]
["bitfinex","ETHUSD",1729198166249,4.63814,2604.2,2603.9,0.8050315]
["bitfinex","ETHUSD",1729198166409,3.84004,2604.2,2603.9,1.00611945]
["bitfinex","ETHUSD",1729198166605,3.84017,2604.1,2603.9,1.00611945]
["bitfinex","ETHUSD",1729198169862,1.70102069,2604.3,2604.0,0.8050315]
["bitfinex","ETHUSD",1729198169863,3.83996,2604.2,2604.0,0.8050315]
["bitfinex","ETHUSD",1729198170019,3.83995,2604.3,2604.0,0.8050315]
["bitfinex","ETHUSD",1729198170358,3.83995,2604.3,2604.1,0.8112]
["bitfinex","ETHUSD",1729198170531,3.83975,2604.4,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198170732,3.8396,2604.5,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198170948,3.8396,2604.5,2604.2,0.88182205]
["bitfinex","ETHUSD",1729198171123,7.67921,2604.5,2604.2,0.8050315]
["bitfinex","ETHUSD",1729198172460,7.67921,2604.5,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198172866,3.8396,2604.5,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198173062,7.67921,2604.5,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198173363,3.83966,2604.4,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198176363,3.83966,2604.4,2604.1,0.8112]
["bitfinex","ETHUSD",1729198178474,5.54068069,2604.4,2604.1,0.8112]
["bitfinex","ETHUSD",1729198179477,3.83988,2604.3,2604.1,0.8112]
["bitfinex","ETHUSD",1729198180773,5.54064069,2604.5,2604.1,0.8112]
["bitfinex","ETHUSD",1729198181102,3.83966,2604.4,2604.1,0.8112]
["bitfinex","ETHUSD",1729198184682,5.54068069,2604.4,2604.1,0.8112]
["bitfinex","ETHUSD",1729198185561,3.83966,2604.4,2604.1,0.8112]
["bitfinex","ETHUSD",1729198191590,5.54068069,2604.4,2604.1,0.8112]
["bitfinex","ETHUSD",1729198193270,5.54064069,2604.5,2604.1,0.8112]
["bitfinex","ETHUSD",1729198193770,3.83965,2604.4,2604.1,0.8112]
["bitfinex","ETHUSD",1729198202194,7.67927,2604.5,2604.1,0.8112]
["bitfinex","ETHUSD",1729198202394,3.83973,2604.4,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198202590,3.83973,2604.4,2604.1,0.8112]
["bitfinex","ETHUSD",1729198203480,3.83973,2604.4,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198204705,3.83962,2604.5,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198205419,3.83972,2604.4,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198207531,3.83972,2604.4,2604.2,0.8050315]
["bitfinex","ETHUSD",1729198208102,3.83972,2604.4,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198208298,3.83972,2604.4,2604.2,0.8050315]
["bitfinex","ETHUSD",1729198208525,5.54074069,2604.4,2604.2,0.8050315]
["bitfinex","ETHUSD",1729198208699,5.54074069,2604.4,2604.1,1.6162315]
["bitfinex","ETHUSD",1729198209300,5.54074069,2604.4,2604.2,0.8050315]
["bitfinex","ETHUSD",1729198212553,3.8398,2604.3,2604.2,0.8050315]
["bitfinex","ETHUSD",1729198212699,4.6586,2604.3,2604.2,0.8050315]
["bitfinex","ETHUSD",1729198213001,0.8188,2604.0,2603.8,2.01087946]
["bitfinex","ETHUSD",1729198213199,3.84039,2603.9,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198213411,3.84039,2603.9,2603.6,0.8050315]
["bitfinex","ETHUSD",1729198213412,4.65934,2603.8,2603.6,0.8050315]
["bitfinex","ETHUSD",1729198213599,4.86075507,2603.7,2603.5,0.8050315]
["bitfinex","ETHUSD",1729198213804,3.84098,2603.5,2603.4,0.86266254]
["bitfinex","ETHUSD",1729198214003,5.54200069,2603.5,2603.4,0.86266254]
["bitfinex","ETHUSD",1729198214742,5.54186069,2603.6,2603.4,0.05763104]
["bitfinex","ETHUSD",1729198214912,3.84098,2603.5,2603.4,0.05763104]
["bitfinex","ETHUSD",1729198215808,5.54186069,2603.6,2603.4,0.05763104]
["bitfinex","ETHUSD",1729198216023,3.84084,2603.6,2603.4,0.05763104]
["bitfinex","ETHUSD",1729198216819,6.36043069,2603.8,2603.4,0.05763104]
["bitfinex","ETHUSD",1729198217007,1.70102069,2604.1,2603.5,3.27555219]
["bitfinex","ETHUSD",1729198217344,3.84033,2604.0,2603.6,0.8050315]
["bitfinex","ETHUSD",1729198217904,5.54135069,2604.0,2603.6,0.8050315]
["bitfinex","ETHUSD",1729198219200,3.84033,2604.0,2603.6,0.8050315]
["bitfinex","ETHUSD",1729198219748,3.84033,2604.0,2603.6,2.50605219]
["bitfinex","ETHUSD",1729198219918,3.84033,2604.0,2603.7,0.7746]
["bitfinex","ETHUSD",1729198221620,3.84033,2604.0,2603.7,1.5796315]
["bitfinex","ETHUSD",1729198222747,3.84003,2604.2,2603.7,1.5796315]
["bitfinex","ETHUSD",1729198222953,3.84003,2604.2,2603.9,0.7659]
["bitfinex","ETHUSD",1729198223815,3.83982,2604.3,2603.9,2.46692069]
["bitfinex","ETHUSD",1729198224253,3.83982,2604.3,2603.9,0.7659]
["bitfinex","ETHUSD",1729198226037,7.6797,2604.3,2603.9,0.7659]
["bitfinex","ETHUSD",1729198226235,7.6797,2604.3,2603.9,1.5709315]
["bitfinex","ETHUSD",1729198226236,3.83982,2604.3,2603.9,1.5709315]
["bitfinex","ETHUSD",1729198226750,3.83982,2604.3,2603.9,5.4113015]
["bitfinex","ETHUSD",1729198226950,3.83982,2604.3,2603.9,1.5709315]
["bitfinex","ETHUSD",1729198228142,7.6797,2604.3,2603.9,1.5709315]
["bitfinex","ETHUSD",1729198228344,3.83982,2604.3,2603.9,1.5709315]
["bitfinex","ETHUSD",1729198229337,7.67972,2604.3,2603.9,1.5709315]
["bitfinex","ETHUSD",1729198229719,3.83982,2604.3,2603.9,1.5709315]
["bitfinex","ETHUSD",1729198229922,7.6797,2604.3,2603.9,1.5709315]
["bitfinex","ETHUSD",1729198230368,3.83982,2604.3,2603.9,1.5709315]
["bitfinex","ETHUSD",1729198232428,3.83995,2604.2,2603.9,1.5709315]
["bitfinex","ETHUSD",1729198232629,5.54084069,2604.3,2603.9,0.8050315]
["bitfinex","ETHUSD",1729198232630,1.70102069,2604.1,2603.9,0.8050315]
["bitfinex","ETHUSD",1729198232975,3.84039,2603.9,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198233277,4.62395,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198233564,7.68059,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198233767,3.84025,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198236371,7.68061,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198236749,3.84025,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198238034,3.84025,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198238456,7.68057,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198238694,3.84025,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198239363,3.84025,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198239668,3.84025,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198240038,3.84025,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198240972,3.84025,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198241204,3.84025,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198241871,3.84025,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198242349,7.68059,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198242552,3.84025,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198243375,3.84025,2604.0,2603.6,1.20584796]
["bitfinex","ETHUSD",1729198243376,3.84025,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198243582,3.84025,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198244776,3.84025,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198245558,3.84025,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198246166,3.8401,2604.1,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198246366,3.8401,2604.1,2603.6,1.2826547]
["bitfinex","ETHUSD",1729198246367,3.84031,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198246687,3.84031,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198246884,3.84031,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198247087,3.84031,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198247286,3.84031,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198247594,3.84031,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198247806,3.8401,2604.1,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198248403,7.68028,2604.1,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198248603,3.8401,2604.1,2603.8,0.88183778]
["bitfinex","ETHUSD",1729198248805,3.8401,2604.1,2603.8,1.70633778]
["bitfinex","ETHUSD",1729198249309,4.62365,2604.2,2603.8,1.70633778]
["bitfinex","ETHUSD",1729198249508,3.83995,2604.2,2603.8,1.70633778]
["bitfinex","ETHUSD",1729198249673,3.8398,2604.3,2603.8,5.54684778]
["bitfinex","ETHUSD",1729198249872,4.6186,2604.4,2603.8,5.54684778]
["bitfinex","ETHUSD",1729198249873,3.83996,2604.2,2603.8,5.54684778]
["bitfinex","ETHUSD",1729198250092,3.83996,2604.2,2603.8,5.4700415]
["bitfinex","ETHUSD",1729198250405,3.83996,2604.2,2603.8,1.6295315]
["bitfinex","ETHUSD",1729198251608,3.83996,2604.2,2603.9,0.8050315]
["bitfinex","ETHUSD",1729198252289,3.84016,2604.1,2603.8,1.6295315]
["bitfinex","ETHUSD",1729198252498,3.84016,2604.1,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198253308,3.84025,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198253605,3.84025,2604.0,2603.7,1.20584796]
["bitfinex","ETHUSD",1729198253606,3.84025,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198255712,4.59116,2604.1,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198256882,4.59116,2604.1,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198257088,4.59116,2604.1,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198257493,4.59116,2604.1,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198258010,3.84029,2604.0,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198260498,3.84029,2604.0,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198261936,4.59111,2604.1,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198262118,7.68004,2604.2,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198262323,3.84016,2604.1,2603.9,0.8050315]
["bitfinex","ETHUSD",1729198269254,3.84024,2604.0,2603.9,0.8050315]
["bitfinex","ETHUSD",1729198269535,3.84024,2604.0,2603.8,2.53715321]
["bitfinex","ETHUSD",1729198269536,3.84039,2603.9,2603.8,0.8050315]
["bitfinex","ETHUSD",1729198269743,3.84039,2603.9,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198269939,3.84054,2603.8,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198270098,5.70326907,2603.8,2603.7,0.8050315]
["bitfinex","ETHUSD",1729198270303,4.65578,2603.7,2603.5,0.8050315]
["bitfinex","ETHUSD",1729198270500,4.65608,2603.5,2603.4,0.8050315]
["bitfinex","ETHUSD",1729198270746,3.84113,2603.4,2603.3,0.8050315]
["bitfinex","ETHUSD",1729198271044,3.84113,2603.4,2603.2,2.53715321]
["bitfinex","ETHUSD",1729198271045,0.8151,2603.5,2603.2,2.53715321]
["bitfinex","ETHUSD",1729198271204,0.8151,2603.5,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198271399,0.8151,2603.5,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198272435,0.8151,2603.5,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198272651,0.8151,2603.5,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198272804,3.8407,2603.7,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198272999,0.819,2603.8,2603.4,2.50486419]
["bitfinex","ETHUSD",1729198273000,4.65964,2603.8,2603.4,2.50486419]
["bitfinex","ETHUSD",1729198273240,4.65964,2603.8,2603.5,0.8038435]
["bitfinex","ETHUSD",1729198273804,4.65964,2603.8,2603.6,0.8038435]
["bitfinex","ETHUSD",1729198274002,4.65964,2603.8,2603.5,0.8038435]
["bitfinex","ETHUSD",1729198275617,4.65964,2603.8,2603.6,0.8038435]
["bitfinex","ETHUSD",1729198275954,4.65964,2603.8,2603.5,0.8038435]
["bitfinex","ETHUSD",1729198277049,4.65964,2603.8,2603.6,0.8038435]
["bitfinex","ETHUSD",1729198277256,3.84064,2603.8,2603.6,0.8038435]
["bitfinex","ETHUSD",1729198277865,3.84068,2603.7,2603.6,0.8038435]
["bitfinex","ETHUSD",1729198278157,3.84068,2603.7,2603.5,0.8038435]
["bitfinex","ETHUSD",1729198278520,3.84068,2603.7,2603.6,0.8038435]
["bitfinex","ETHUSD",1729198279666,3.84068,2603.7,2603.5,0.8038435]
["bitfinex","ETHUSD",1729198279842,0.7827,2604.0,2603.5,2.50486419]
["bitfinex","ETHUSD",1729198280014,3.8404,2603.9,2603.6,2.50486419]
["bitfinex","ETHUSD",1729198280213,3.8404,2603.9,2603.7,1.70102069]
["bitfinex","ETHUSD",1729198280214,3.84039,2603.9,2603.7,1.70102069]
["bitfinex","ETHUSD",1729198280421,3.84039,2603.9,2603.6,0.8038435]
["bitfinex","ETHUSD",1729198280618,3.84039,2603.9,2603.7,0.33293642]
["bitfinex","ETHUSD",1729198281326,5.54156069,2603.8,2603.6,0.8038435]
["bitfinex","ETHUSD",1729198281535,3.84083,2603.6,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198281742,5.54212069,2603.5,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198281957,5.54212069,2603.5,2603.2,1.20584796]
["bitfinex","ETHUSD",1729198281958,3.84127,2603.3,2603.2,0.8038435]
["bitfinex","ETHUSD",1729198282161,3.84142,2603.2,2603.0,3.40909114]
["bitfinex","ETHUSD",1729198282334,3.84157,2603.1,2603.0,2.00400333]
["bitfinex","ETHUSD",1729198289386,3.84144,2603.2,2603.0,2.00400333]
["bitfinex","ETHUSD",1729198289584,3.84131,2603.3,2603.0,2.00400333]
["bitfinex","ETHUSD",1729198289887,3.84151,2603.2,2602.9,0.7986]
["bitfinex","ETHUSD",1729198291974,3.84131,2603.3,2602.9,2.49962069]
["bitfinex","ETHUSD",1729198292547,7.68267,2603.3,2602.9,0.7986]
["bitfinex","ETHUSD",1729198292747,3.84131,2603.3,2602.9,2.49962069]
["bitfinex","ETHUSD",1729198292961,3.84131,2603.3,2602.9,0.7986]
["bitfinex","ETHUSD",1729198297676,7.68267,2603.3,2602.9,0.7986]
["bitfinex","ETHUSD",1729198298296,3.84131,2603.3,2602.9,0.7986]
["bitfinex","ETHUSD",1729198305675,3.84131,2603.3,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198305910,3.84131,2603.3,2602.9,0.7986]
["bitfinex","ETHUSD",1729198306991,3.84131,2603.3,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198307400,7.68269,2603.3,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198307573,3.84131,2603.3,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198307779,3.84131,2603.3,2602.9,0.7986]
["bitfinex","ETHUSD",1729198308117,3.84131,2603.3,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198308323,3.84131,2603.3,2602.9,0.7986]
["bitfinex","ETHUSD",1729198309110,3.84131,2603.3,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198310392,7.68267,2603.3,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198310594,3.84131,2603.3,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198311219,3.84113,2603.4,2602.9,5.4442835]
["bitfinex","ETHUSD",1729198311716,3.84113,2603.4,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198312296,5.54211069,2603.5,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198312521,3.84128,2603.3,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198313083,3.84128,2603.3,2603.0,0.8038435]
["bitfinex","ETHUSD",1729198313918,3.84128,2603.3,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198314130,3.84128,2603.3,2603.0,0.8038435]
["bitfinex","ETHUSD",1729198314422,3.84128,2603.3,2602.9,0.7986]
["bitfinex","ETHUSD",1729198314423,3.84128,2603.3,2602.9,1.6024435]
["bitfinex","ETHUSD",1729198314810,3.84128,2603.3,2603.0,0.8038435]
["bitfinex","ETHUSD",1729198317516,5.54211069,2603.5,2603.0,0.8038435]
["bitfinex","ETHUSD",1729198317841,3.8412,2603.4,2603.0,0.8038435]
["bitfinex","ETHUSD",1729198318205,3.8413,2603.3,2603.0,0.8038435]
["bitfinex","ETHUSD",1729198320556,3.8409,2603.6,2603.2,0.8101]
["bitfinex","ETHUSD",1729198320841,3.8409,2603.6,2603.2,1.6139435]
["bitfinex","ETHUSD",1729198321001,3.8409,2603.6,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198322310,3.8409,2603.6,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198322635,3.84108,2603.5,2603.2,1.6139435]
["bitfinex","ETHUSD",1729198322943,3.84108,2603.5,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198324447,3.84113,2603.4,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198326237,4.60649,2603.5,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198326411,3.84099,2603.5,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198327039,3.84084,2603.6,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198327238,7.68177,2603.6,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198327441,3.84098,2603.5,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198328539,3.84098,2603.5,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198328540,3.84113,2603.4,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198332433,3.84113,2603.4,2603.2,0.8038435]
["bitfinex","ETHUSD",1729198332652,3.84127,2603.3,2603.2,0.8038435]
["bitfinex","ETHUSD",1729198332952,3.84113,2603.4,2603.2,0.8038435]
["bitfinex","ETHUSD",1729198333659,7.68236,2603.4,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198334962,0.8278,2603.7,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198335167,3.84064,2603.8,2603.4,1.6360435]
["bitfinex","ETHUSD",1729198335350,3.84084,2603.6,2603.4,1.6360435]
["bitfinex","ETHUSD",1729198336222,3.84098,2603.5,2603.4,1.6360435]
["bitfinex","ETHUSD",1729198340462,3.84084,2603.6,2603.4,1.6360435]
["bitfinex","ETHUSD",1729198340629,3.84098,2603.5,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198341631,6.32846069,2603.6,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198341861,3.84098,2603.5,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198342879,3.84098,2603.5,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198343374,3.84098,2603.5,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198343883,3.84098,2603.5,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198345650,3.84098,2603.5,2603.3,0.8038435]
["bitfinex","ETHUSD",1729198346047,3.84098,2603.5,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198347378,6.32846069,2603.6,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198347379,10.16942069,2603.6,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198349770,6.32846069,2603.6,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198349950,10.16938069,2603.6,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198350545,6.32846069,2603.6,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198350735,4.61568,2603.5,2603.4,0.8038435]
["bitfinex","ETHUSD",1729198350970,4.61568,2603.5,2603.2,0.8038435]
["bitfinex","ETHUSD",1729198351154,3.84113,2603.4,2603.2,0.8038435]
["bitfinex","ETHUSD",1729198351353,3.84127,2603.3,2603.2,0.8038435]
["bitfinex","ETHUSD",1729198360786,6.31671069,2603.5,2603.2,0.8038435]
["bitfinex","ETHUSD",1729198360989,3.84127,2603.3,2603.2,0.8038435]
["bitfinex","ETHUSD",1729198376037,3.84127,2603.3,2603.1,2.53125777]
["bitfinex","ETHUSD",1729198376273,3.84127,2603.3,2603.1,1.20584796]
["bitfinex","ETHUSD",1729198376602,3.84127,2603.3,2603.2,2.53530656]
["bitfinex","ETHUSD",1729198376806,3.84127,2603.3,2603.2,1.20584796]
["bitfinex","ETHUSD",1729198377106,3.84127,2603.3,2603.2,2.53530656]
["bitfinex","ETHUSD",1729198377404,3.84127,2603.3,2603.2,1.20584796]
["bitfinex","ETHUSD",1729198377603,3.84127,2603.3,2603.2,2.53530656]
["bitfinex","ETHUSD",1729198377782,3.84127,2603.3,2603.2,1.20584796]
["bitfinex","ETHUSD",1729198377979,3.84127,2603.3,2603.2,2.53530656]
["bitfinex","ETHUSD",1729198378189,3.84127,2603.3,2603.2,1.20584796]
["bitfinex","ETHUSD",1729198378386,3.84127,2603.3,2603.1,1.20584796]
["bitfinex","ETHUSD",1729198379102,3.84121,2603.4,2603.2,2.53495895]
["bitfinex","ETHUSD",1729198379409,3.84121,2603.4,2603.3,0.80368887]
["bitfinex","ETHUSD",1729198381512,3.841,2603.5,2603.3,0.80368887]
["bitfinex","ETHUSD",1729198381705,3.841,2603.5,2603.4,0.80368887]
["bitfinex","ETHUSD",1729198381885,3.84113,2603.4,2603.3,0.80368887]
["bitfinex","ETHUSD",1729198384310,3.84085,2603.6,2603.3,0.80368887]
["bitfinex","ETHUSD",1729198384511,6.29637069,2603.7,2603.4,0.80368887]
["bitfinex","ETHUSD",1729198384512,3.84082,2603.7,2603.4,0.80368887]
["bitfinex","ETHUSD",1729198384814,3.84082,2603.7,2603.5,1.56168887]
["bitfinex","ETHUSD",1729198385013,3.84083,2603.6,2603.5,0.80368887]
["bitfinex","ETHUSD",1729198386311,3.84083,2603.6,2603.4,0.80368887]
["bitfinex","ETHUSD",1729198386511,3.84083,2603.6,2603.5,0.80368887]
["bitfinex","ETHUSD",1729198387216,3.84098,2603.5,2603.4,0.80368887]
["bitfinex","ETHUSD",1729198387414,3.84098,2603.5,2603.3,2.5347278]
["bitfinex","ETHUSD",1729198389049,3.84098,2603.5,2603.4,0.8033046]
["bitfinex","ETHUSD",1729198390145,3.84098,2603.5,2603.2,2.36579729]
["bitfinex","ETHUSD",1729198390146,3.84127,2603.3,2603.2,0.8033046]
["bitfinex","ETHUSD",1729198390311,3.84142,2603.2,2603.1,0.8033046]
["bitfinex","ETHUSD",1729198393422,5.54244069,2603.2,2603.1,0.8033046]
["bitfinex","ETHUSD",1729198395159,3.84142,2603.2,2603.1,0.8033046]
["bitfinex","ETHUSD",1729198397622,6.32124069,2603.2,2603.1,0.8033046]
["bitfinex","ETHUSD",1729198397824,7.43132017,2603.2,2603.1,0.8033046]
["bitfinex","ETHUSD",1729198399601,7.43132017,2603.2,2602.9,2.5347278]
["bitfinex","ETHUSD",1729198399602,3.84157,2603.1,2603.0,0.8033046]
["bitfinex","ETHUSD",1729198399892,3.84157,2603.1,2602.9,2.5347278]
["bitfinex","ETHUSD",1729198400093,3.84172,2603.0,2602.9,2.5347278]
["bitfinex","ETHUSD",1729198401396,3.84172,2603.0,2602.9,1.32887984]
["bitfinex","ETHUSD",1729198401588,3.84172,2603.0,2602.9,2.53358283]
["bitfinex","ETHUSD",1729198401951,3.84164,2603.1,2602.9,2.53358283]
["bitfinex","ETHUSD",1729198402286,3.84164,2603.1,2603.0,1.20470299]
["bitfinex","ETHUSD",1729198402586,3.84164,2603.1,2602.9,2.53358283]
["bitfinex","ETHUSD",1729198402789,3.84172,2603.0,2602.9,2.53358283]
["bitfinex","ETHUSD",1729198404160,3.84145,2603.2,2602.9,2.53358283]
["bitfinex","ETHUSD",1729198404357,3.84142,2603.2,2603.1,0.80309599]
["bitfinex","ETHUSD",1729198404572,7.68295,2603.2,2603.1,0.80309599]
["bitfinex","ETHUSD",1729198404977,8.44895,2603.2,2603.1,0.80309599]
["bitfinex","ETHUSD",1729198405182,8.44895,2603.2,2602.6,2.44180645]
["bitfinex","ETHUSD",1729198405183,3.84216,2602.7,2602.6,2.44180645]
["bitfinex","ETHUSD",1729198405501,6.30918069,2602.7,2602.6,1.84050506]
["bitfinex","ETHUSD",1729198405799,6.85918069,2602.7,2602.6,1.84050506]
["bitfinex","ETHUSD",1729198405995,4.60816,2602.7,2602.6,1.84050506]
["bitfinex","ETHUSD",1729198406199,5.837365,2602.7,2602.6,1.84050506]
["bitfinex","ETHUSD",1729198406354,7.53838569,2602.7,2602.6,1.84050506]
["bitfinex","ETHUSD",1729198408897,6.77238569,2602.7,2602.6,1.84050506]
["bitfinex","ETHUSD",1729198409081,3.84262,2602.4,2602.1,2.85023623]
["bitfinex","ETHUSD",1729198409260,5.54357069,2602.5,2602.1,2.85023623]
["bitfinex","ETHUSD",1729198409461,3.84262,2602.4,2602.1,2.85023623]
["bitfinex","ETHUSD",1729198409685,3.84262,2602.4,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198409875,9.38612069,2602.5,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198411059,9.38615069,2602.5,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198412398,3.84261,2602.4,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198412792,5.54357069,2602.5,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198413172,5.54357069,2602.5,2602.2,0.69784299]
["bitfinex","ETHUSD",1729198413498,3.84261,2602.4,2602.2,0.69784299]
["bitfinex","ETHUSD",1729198413797,3.84261,2602.4,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198414663,5.54363069,2602.4,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198415508,3.84261,2602.4,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198416004,3.84253,2602.5,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198416175,5.54355069,2602.5,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198416502,5.54355069,2602.5,2602.2,0.69784499]
["bitfinex","ETHUSD",1729198417206,3.84261,2602.4,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198423610,5.54337069,2602.6,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198423611,3.84246,2602.5,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198428002,5.54337069,2602.6,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198428208,3.84262,2602.4,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198428796,5.54337069,2602.6,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198429128,3.84247,2602.5,2602.1,3.13525985]
["bitfinex","ETHUSD",1729198429336,3.84247,2602.5,2602.2,0.31352599]
["bitfinex","ETHUSD",1729198429926,5.54337069,2602.6,2602.2,0.31352599]
["bitfinex","ETHUSD",1729198430125,3.84256,2602.5,2602.2,0.31352599]
["bitfinex","ETHUSD",1729198430845,3.84245,2602.5,2602.2,0.31352599]
["bitfinex","ETHUSD",1729198433715,3.84261,2602.4,2602.2,0.31352599]
["bitfinex","ETHUSD",1729198435151,3.84246,2602.5,2602.2,0.31352599]
["bitfinex","ETHUSD",1729198437248,7.68502,2602.5,2602.2,0.31352599]
["bitfinex","ETHUSD",1729198439136,4.6079,2602.9,2602.2,0.31352599]
["bitfinex","ETHUSD",1729198439137,3.84208,2602.8,2602.3,1.70102069]
["bitfinex","ETHUSD",1729198439339,3.84203,2602.8,2602.4,1.90247536]
["bitfinex","ETHUSD",1729198439544,7.68395,2602.9,2602.4,0.20145467]
["bitfinex","ETHUSD",1729198439853,5.54297069,2602.9,2602.5,0.8168]
["bitfinex","ETHUSD",1729198440152,3.84218,2602.7,2602.5,0.8168]
["bitfinex","ETHUSD",1729198440471,3.84216,2602.7,2602.5,0.8168]
["bitfinex","ETHUSD",1729198441932,5.54313069,2602.8,2602.5,0.8168]
["bitfinex","ETHUSD",1729198442137,3.8422,2602.7,2602.5,0.8168]
["bitfinex","ETHUSD",1729198442668,5.54322069,2602.7,2602.5,0.8168]
["bitfinex","ETHUSD",1729198443462,3.8422,2602.7,2602.5,0.8168]
["bitfinex","ETHUSD",1729198443669,5.54322069,2602.7,2602.5,0.8168]
["bitfinex","ETHUSD",1729198446977,3.84197,2602.9,2602.5,0.8168]
["bitfinex","ETHUSD",1729198447175,5.54299069,2602.9,2602.5,1.118904]
["bitfinex","ETHUSD",1729198447470,1.70102069,2602.7,2602.5,1.91996563]
["bitfinex","ETHUSD",1729198447679,5.54342069,2602.6,2602.4,0.80106163]
["bitfinex","ETHUSD",1729198447861,5.54342069,2602.6,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198447862,1.70102069,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198448075,1.70102069,2602.5,2602.3,1.85971153]
["bitfinex","ETHUSD",1729198448246,5.54342069,2602.6,2602.4,0.80106163]
["bitfinex","ETHUSD",1729198449547,1.70102069,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198449745,5.54362069,2602.5,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198451276,5.54362069,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198451582,5.54362069,2602.5,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198451746,5.54362069,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198454859,3.8426,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198455063,7.68516,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198455387,3.84256,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198455791,3.84255,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198456092,3.8426,2602.4,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198459582,4.6011,2602.4,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198459788,0.7585,2602.4,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198460804,0.7585,2602.4,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198461357,0.7585,2602.4,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198462902,4.60114,2602.4,2602.1,2.83239786]
["bitfinex","ETHUSD",1729198463112,0.7585,2602.4,2602.1,2.83239786]
["bitfinex","ETHUSD",1729198463310,0.7585,2602.4,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198464010,0.7585,2602.4,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198465385,0.7585,2602.4,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198465893,0.7585,2602.4,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198467618,0.7585,2602.4,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198467917,0.7585,2602.4,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198475304,0.7585,2602.4,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198475494,0.7585,2602.4,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198478480,3.84253,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198480626,3.84253,2602.5,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198481353,3.84253,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198482736,9.38609069,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198482929,6.56340976,2602.5,2602.3,0.80106163]
["bitfinex","ETHUSD",1729198483124,10.40594976,2602.5,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198483438,5.54377069,2602.3,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198483638,3.84275,2602.3,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198483845,3.84275,2602.3,2602.1,2.83239786]
["bitfinex","ETHUSD",1729198486733,5.54373069,2602.4,2602.1,2.83239786]
["bitfinex","ETHUSD",1729198486935,9.38647069,2602.4,2602.1,2.83239786]
["bitfinex","ETHUSD",1729198487222,5.54373069,2602.4,2602.1,2.83239786]
["bitfinex","ETHUSD",1729198487418,9.38642069,2602.4,2602.1,2.83239786]
["bitfinex","ETHUSD",1729198487730,5.54371069,2602.4,2602.1,2.83239786]
["bitfinex","ETHUSD",1729198488125,5.54371069,2602.4,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198488444,3.84275,2602.3,2602.1,2.83239786]
["bitfinex","ETHUSD",1729198488761,3.84275,2602.3,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198489322,5.54371069,2602.4,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198489547,6.66555867,2602.4,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198493121,4.96453798,2602.4,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198493457,3.84269,2602.4,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198494036,3.84275,2602.3,2602.2,0.80106163]
["bitfinex","ETHUSD",1729198494461,6.35597069,2602.3,2602.1,2.64156669]
["bitfinex","ETHUSD",1729198494639,3.84327,2602.0,2601.8,0.80106163]
["bitfinex","ETHUSD",1729198494835,3.84327,2602.0,2601.7,1.2017237]
["bitfinex","ETHUSD",1729198494836,6.74088769,2601.9,2601.7,0.80106163]
["bitfinex","ETHUSD",1729198495033,3.84364,2601.7,2601.6,0.80106163]
["bitfinex","ETHUSD",1729198495264,6.35686069,2601.7,2601.5,0.80106163]
["bitfinex","ETHUSD",1729198495465,5.54492069,2601.6,2601.4,0.80106163]
["bitfinex","ETHUSD",1729198495762,5.54495069,2601.5,2601.3,0.88744396]
["bitfinex","ETHUSD",1729198496064,1.70102069,2601.5,2601.4,0.80106163]
["bitfinex","ETHUSD",1729198496264,1.70102069,2601.5,2601.3,0.88744396]
["bitfinex","ETHUSD",1729198496469,5.54491069,2601.6,2601.3,0.08638233]
["bitfinex","ETHUSD",1729198496619,6.67082734,2601.6,2601.3,0.08638233]
["bitfinex","ETHUSD",1729198496819,1.70102069,2601.5,2601.3,0.08638233]
["bitfinex","ETHUSD",1729198497071,5.54498069,2601.5,2601.3,0.08638233]
["bitfinex","ETHUSD",1729198497360,1.70102069,2601.4,2601.3,0.08638233]
["bitfinex","ETHUSD",1729198497565,5.54510069,2601.4,2601.3,0.08638233]
["bitfinex","ETHUSD",1729198497734,6.59660342,2601.4,2601.3,0.08638233]
["bitfinex","ETHUSD",1729198498466,7.39310342,2601.4,2601.3,0.08638233]
["bitfinex","ETHUSD",1729198499331,7.94310342,2601.4,2601.3,0.08638233]
["bitfinex","ETHUSD",1729198504144,7.95310342,2601.4,2601.3,0.08638233]
["bitfinex","ETHUSD",1729198504478,7.95310342,2601.4,2601.3,2.33e-06]
["bitfinex","ETHUSD",1729198504479,12.65412411,2601.4,2601.3,2.33e-06]
["bitfinex","ETHUSD",1729198505680,10.95310342,2601.4,2601.3,2.33e-06]
["bitfinex","ETHUSD",1729198509100,12.65412411,2601.4,2601.3,2.33e-06]
["bitfinex","ETHUSD",1729198512763,3.84526,2600.6,2600.1,3.67845883]
["bitfinex","ETHUSD",1729198512964,1.70102069,2600.3,2600.1,3.67845883]
["bitfinex","ETHUSD",1729198513202,5.54687069,2600.2,2600.1,3.67845883]
["bitfinex","ETHUSD",1729198513614,3.84585,2600.2,2600.1,3.67845883]
["bitfinex","ETHUSD",1729198513807,5.54687069,2600.2,2600.1,3.67845883]
["bitfinex","ETHUSD",1729198514306,3.84585,2600.2,2600.1,3.67845883]
["bitfinex","ETHUSD",1729198515092,5.54687069,2600.2,2600.1,3.67845883]
["bitfinex","ETHUSD",1729198515592,5.54687069,2600.2,2600.1,3.873339]
["bitfinex","ETHUSD",1729198515901,3.84585,2600.2,2600.1,3.873339]
["bitfinex","ETHUSD",1729198516104,3.84584,2600.3,2600.1,3.873339]
["bitfinex","ETHUSD",1729198516477,5.54686069,2600.3,2600.1,3.873339]
["bitfinex","ETHUSD",1729198516820,1.70102069,2600.3,2600.1,3.873339]
["bitfinex","ETHUSD",1729198517169,1.70102069,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198517564,0.55,2600.6,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198517867,1.70102069,2600.3,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198518563,1.70102069,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198524726,0.7969,2600.7,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198524727,1.70102069,2600.3,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198525219,1.70102069,2600.3,2600.2,0.7918]
["bitfinex","ETHUSD",1729198525630,1.70102069,2600.3,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198525783,1.70102069,2600.2,2600.1,3.69815883]
["bitfinex","ETHUSD",1729198527722,1.70102069,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198528143,2.49542069,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198528285,4.19644138,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198528489,2.91506483,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198528799,3.46506483,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198528993,3.47506483,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198529193,6.47506483,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198529802,8.17608552,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198530009,1.77404414,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198530187,7.75644138,2600.2,2600.1,2.89745883]
["bitfinex","ETHUSD",1729198533688,0.768,2599.6,2599.0,0.7591]
["bitfinex","ETHUSD",1729198533895,1.70102069,2599.1,2599.0,0.7591]
["bitfinex","ETHUSD",1729198534236,1.70102069,2599.1,2598.8,2.93430066]
["bitfinex","ETHUSD",1729198534528,1.70102069,2598.9,2598.8,2.93430066]
["bitfinex","ETHUSD",1729198534735,1.70102069,2599.0,2598.8,2.93430066]
["bitfinex","ETHUSD",1729198535031,1.70102069,2599.0,2598.8,0.8854058]
["bitfinex","ETHUSD",1729198535231,0.768,2599.6,2598.8,0.8854058]
["bitfinex","ETHUSD",1729198535232,1.70102069,2599.1,2598.8,0.8854058]
["bitfinex","ETHUSD",1729198535592,1.70102069,2599.0,2598.8,0.8854058]
["bitfinex","ETHUSD",1729198536046,1.70102069,2599.1,2598.8,0.8854058]
["bitfinex","ETHUSD",1729198536215,0.768,2599.6,2598.8,0.8854058]
["bitfinex","ETHUSD",1729198536216,1.70102069,2599.2,2598.8,0.8854058]
["bitfinex","ETHUSD",1729198536416,1.70102069,2599.1,2598.8,0.8854058]
["bitfinex","ETHUSD",1729198537333,0.55,2599.5,2598.8,0.8854058]
["bitfinex","ETHUSD",1729198537515,1.70102069,2599.3,2598.9,0.808]
["bitfinex","ETHUSD",1729198537720,1.70102069,2599.2,2598.9,0.808]
["bitfinex","ETHUSD",1729198538727,1.70102069,2599.3,2598.9,0.808]
["bitfinex","ETHUSD",1729198540006,0.768,2599.6,2598.9,0.808]
["bitfinex","ETHUSD",1729198540210,1.70102069,2599.3,2598.9,1.07153265]
["bitfinex","ETHUSD",1729198540413,1.70102069,2599.3,2598.9,0.808]
["bitfinex","ETHUSD",1729198540414,3.84733,2599.2,2598.9,0.808]
["bitfinex","ETHUSD",1729198540923,3.84749,2599.1,2598.9,0.808]
["bitfinex","ETHUSD",1729198541535,3.84757,2599.1,2598.9,0.808]
["bitfinex","ETHUSD",1729198543345,3.84733,2599.2,2598.9,0.808]
["bitfinex","ETHUSD",1729198544845,3.84713,2599.4,2598.9,6.35672069]
["bitfinex","ETHUSD",1729198544998,3.84715,2599.4,2599.2,0.7987]
["bitfinex","ETHUSD",1729198545334,3.84718,2599.3,2599.2,0.7987]
["bitfinex","ETHUSD",1729198547946,3.84715,2599.4,2599.2,0.7987]
["bitfinex","ETHUSD",1729198548272,3.84718,2599.3,2599.2,0.7987]
["bitfinex","ETHUSD",1729198550982,3.84686,2599.6,2599.2,0.7987]
["bitfinex","ETHUSD",1729198551269,3.84705,2599.4,2599.2,0.7987]
["bitfinex","ETHUSD",1729198555581,6.34619069,2599.8,2599.2,0.7987]
["bitfinex","ETHUSD",1729198555582,3.84718,2599.3,2599.2,0.7987]
["bitfinex","ETHUSD",1729198557263,3.84705,2599.4,2599.2,0.7987]
["bitfinex","ETHUSD",1729198558999,3.84718,2599.3,2599.2,0.7987]
["bitfinex","ETHUSD",1729198559195,3.84778,2598.9,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198567860,3.84765,2599.0,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198568062,3.84765,2599.0,2598.8,0.9175058]
["bitfinex","ETHUSD",1729198568063,7.69541,2599.0,2598.8,0.9175058]
["bitfinex","ETHUSD",1729198568692,3.84755,2599.1,2598.8,0.9175058]
["bitfinex","ETHUSD",1729198569065,3.84748,2599.1,2598.8,0.9175058]
["bitfinex","ETHUSD",1729198569405,3.84768,2599.0,2598.8,0.9175058]
["bitfinex","ETHUSD",1729198570163,3.84778,2598.9,2598.8,0.9175058]
["bitfinex","ETHUSD",1729198570599,7.69505,2599.1,2598.8,2.61852649]
["bitfinex","ETHUSD",1729198570807,7.69505,2599.1,2598.8,0.9175058]
["bitfinex","ETHUSD",1729198572570,7.69505,2599.1,2598.8,2.61852649]
["bitfinex","ETHUSD",1729198572571,3.84748,2599.1,2598.8,2.61852649]
["bitfinex","ETHUSD",1729198573008,3.84748,2599.1,2598.8,0.9175058]
["bitfinex","ETHUSD",1729198573223,3.84748,2599.1,2598.8,2.61852649]
["bitfinex","ETHUSD",1729198573500,3.84748,2599.1,2598.9,1.70102069]
["bitfinex","ETHUSD",1729198573803,3.84748,2599.1,2598.8,0.9175058]
["bitfinex","ETHUSD",1729198573804,3.84748,2599.1,2598.8,3.41958812]
["bitfinex","ETHUSD",1729198575593,3.84734,2599.2,2598.9,0.80106163]
["bitfinex","ETHUSD",1729198576119,3.84749,2599.1,2598.9,0.80106163]
["bitfinex","ETHUSD",1729198576343,3.84749,2599.1,2598.8,3.41958812]
["bitfinex","ETHUSD",1729198576687,3.84749,2599.1,2598.9,0.80106163]
["bitfinex","ETHUSD",1729198577036,7.69505,2599.1,2598.9,0.80106163]
["bitfinex","ETHUSD",1729198577184,3.84749,2599.1,2598.9,0.80106163]
["bitfinex","ETHUSD",1729198578827,3.84749,2599.1,2598.8,1.71856743]
["bitfinex","ETHUSD",1729198579188,3.84749,2599.1,2598.9,0.80106163]
["bitfinex","ETHUSD",1729198582113,7.69506,2599.1,2598.9,0.80106163]
["bitfinex","ETHUSD",1729198582434,3.84749,2599.1,2598.9,0.80106163]
["bitfinex","ETHUSD",1729198583506,3.8474,2599.2,2599.0,2.50208232]
["bitfinex","ETHUSD",1729198583711,3.8472,2599.3,2599.1,0.794]
["bitfinex","ETHUSD",1729198583931,3.84733,2599.2,2599.1,0.794]
["bitfinex","ETHUSD",1729198587708,3.84711,2599.4,2599.1,0.794]
["bitfinex","ETHUSD",1729198587923,3.84695,2599.5,2599.1,1.6285576]
["bitfinex","ETHUSD",1729198588125,3.84695,2599.5,2599.2,0.80106163]
["bitfinex","ETHUSD",1729198588126,3.84704,2599.4,2599.2,0.80106163]
["bitfinex","ETHUSD",1729198588725,3.84704,2599.4,2599.1,4.13063992]
["bitfinex","ETHUSD",1729198588923,3.84704,2599.4,2599.1,3.32957829]
["bitfinex","ETHUSD",1729198589251,3.84704,2599.4,2599.2,1.70102069]
["bitfinex","ETHUSD",1729198589444,3.84704,2599.4,2599.2,0.80106163]
["bitfinex","ETHUSD",1729198590031,3.84704,2599.4,2599.1,3.29608232]
["bitfinex","ETHUSD",1729198590230,3.84704,2599.4,2599.2,2.50208232]
["bitfinex","ETHUSD",1729198590449,3.84704,2599.4,2599.2,1.70102069]
["bitfinex","ETHUSD",1729198591022,3.84704,2599.4,2599.1,3.29608232]
["bitfinex","ETHUSD",1729198593661,3.84704,2599.4,2599.2,0.80106163]
["bitfinex","ETHUSD",1729198594430,3.84704,2599.4,2599.1,3.29608232]
["bitfinex","ETHUSD",1729198594959,3.84695,2599.5,2599.2,1.70102069]
["bitfinex","ETHUSD",1729198595765,3.84695,2599.5,2599.3,1.70102069]
["bitfinex","ETHUSD",1729198595969,3.84695,2599.5,2599.4,0.8284]
["bitfinex","ETHUSD",1729198597171,4.60611,2599.9,2599.4,2.52942069]
["bitfinex","ETHUSD",1729198597172,3.84677,2599.6,2599.4,2.52942069]
["bitfinex","ETHUSD",1729198599679,3.84677,2599.6,2599.5,1.70102069]
["bitfinex","ETHUSD",1729198599975,3.84677,2599.6,2599.4,2.52942069]
["bitfinex","ETHUSD",1729198600563,3.84657,2599.8,2599.4,2.52942069]
["bitfinex","ETHUSD",1729198600951,3.84667,2599.7,2599.4,2.52942069]
["bitfinex","ETHUSD",1729198601235,3.84674,2599.6,2599.4,2.52942069]
["bitfinex","ETHUSD",1729198602463,3.8466,2599.7,2599.4,2.52942069]
["bitfinex","ETHUSD",1729198602665,3.8466,2599.7,2599.6,1.70102069]
["bitfinex","ETHUSD",1729198602837,3.8466,2599.7,2599.5,1.70102069]
["bitfinex","ETHUSD",1729198603042,3.8466,2599.7,2599.6,1.70102069]
["bitfinex","ETHUSD",1729198603452,3.8466,2599.7,2599.5,1.70102069]
["bitfinex","ETHUSD",1729198604032,3.8466,2599.7,2599.6,1.70102069]
["bitfinex","ETHUSD",1729198604537,3.8466,2599.7,2599.5,1.70102069]
["bitfinex","ETHUSD",1729198604877,3.84615,2600.0,2599.6,1.70102069]
["bitfinex","ETHUSD",1729198605078,3.84637,2599.9,2599.8,1.70102069]
["bitfinex","ETHUSD",1729198605238,3.84637,2599.9,2599.7,2.52922069]
["bitfinex","ETHUSD",1729198605438,3.84644,2599.8,2599.7,2.52922069]
["bitfinex","ETHUSD",1729198605981,3.84616,2600.0,2599.7,2.52922069]
["bitfinex","ETHUSD",1729198606175,3.84616,2600.0,2599.9,1.70102069]
["bitfinex","ETHUSD",1729198606340,3.84616,2600.0,2599.8,1.70102069]
["bitfinex","ETHUSD",1729198606677,7.69244,2600.0,2599.8,1.70102069]
["bitfinex","ETHUSD",1729198606975,7.69244,2600.0,2599.9,1.70102069]
["bitfinex","ETHUSD",1729198607537,3.84636,2599.9,2599.8,1.70102069]
["bitfinex","ETHUSD",1729198609335,3.84615,2600.0,2599.8,1.70102069]
["bitfinex","ETHUSD",1729198609536,3.84615,2600.0,2599.9,1.70102069]
["bitfinex","ETHUSD",1729198611651,3.84615,2600.0,2599.8,1.70102069]
["bitfinex","ETHUSD",1729198613849,3.84566,2600.4,2599.9,1.70102069]
["bitfinex","ETHUSD",1729198614038,3.84571,2600.3,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198614238,3.84585,2600.2,2600.1,1.70102069]
["bitfinex","ETHUSD",1729198614681,3.84585,2600.2,2600.0,2.47762069]
["bitfinex","ETHUSD",1729198614838,3.84585,2600.2,2600.1,1.70102069]
["bitfinex","ETHUSD",1729198615285,3.84571,2600.3,2600.1,1.70102069]
["bitfinex","ETHUSD",1729198615641,3.84571,2600.3,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198616166,3.84558,2600.4,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198620539,3.84558,2600.4,2600.1,1.70102069]
["bitfinex","ETHUSD",1729198621803,3.84558,2600.4,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198622416,3.84558,2600.4,2600.1,1.70102069]
["bitfinex","ETHUSD",1729198622793,7.69126,2600.4,2600.1,1.70102069]
["bitfinex","ETHUSD",1729198623119,3.84558,2600.4,2600.1,1.70102069]
["bitfinex","ETHUSD",1729198624181,7.69122,2600.4,2600.1,1.70102069]
["bitfinex","ETHUSD",1729198624395,3.84558,2600.4,2600.1,1.70102069]
["bitfinex","ETHUSD",1729198624716,3.84547,2600.5,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198627322,3.84571,2600.3,2600.0,2.47762069]
["bitfinex","ETHUSD",1729198627518,3.84571,2600.3,2600.1,1.70102069]
["bitfinex","ETHUSD",1729198628403,3.8456,2600.4,2600.1,1.70102069]
["bitfinex","ETHUSD",1729198628604,3.8456,2600.4,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198630321,3.84547,2600.5,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198630632,3.84565,2600.4,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198630942,3.84547,2600.5,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198631099,3.84564,2600.4,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198633039,0.812,2600.7,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198633198,3.84562,2600.4,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198639134,3.84536,2600.6,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198639498,3.84549,2600.5,2600.2,1.70102069]
["bitfinex","ETHUSD",1729198639725,3.84549,2600.5,2600.3,1.70102069]
["bitfinex","ETHUSD",1729198641870,3.84549,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1729198641871,3.84541,2600.5,2600.4,1.70102069]
["bitfinex","ETHUSD",1729198642174,3.84541,2600.5,2600.3,1.70102069]
["bitfinex","ETHUSD",1729198643027,3.84536,2600.6,2600.3,1.70102069]
["bitfinex","ETHUSD",1729198643489,7.69072,2600.6,2600.3,1.70102069]
["bitfinex","ETHUSD",1729198648288,3.84536,2600.6,2600.3,1.70102069]
["bitfinex","ETHUSD",1729198648470,3.84536,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1729198648471,3.84536,2600.6,2600.4,1.70102069]
["bitfinex","ETHUSD",1729198648679,3.84501,2600.8,2600.5,1.70102069]
["bitfinex","ETHUSD",1729198648892,3.84501,2600.8,2600.7,1.70102069]
["bitfinex","ETHUSD",1729198649465,3.84501,2600.8,2600.6,1.70102069]
["bitfinex","ETHUSD",1729198649795,3.84501,2600.8,2600.7,1.70102069]
["bitfinex","ETHUSD",1729198651804,4.65244,2600.9,2600.7,1.70102069]
["bitfinex","ETHUSD",1729198651989,8.49739,2600.9,2600.7,1.70102069]
["bitfinex","ETHUSD",1729198652198,3.84497,2600.8,2600.7,1.70102069]
["bitfinex","ETHUSD",1729198665283,0.7835,2601.2,2600.8,3.84487]
["bitfinex","ETHUSD",1729198665512,3.84437,2601.2,2601.1,1.70102069]
["bitfinex","ETHUSD",1729198665833,3.84437,2601.2,2600.9,1.62526163]
["bitfinex","ETHUSD",1729198665834,3.84432,2601.3,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198666035,3.84432,2601.3,2601.0,2.50208232]
["bitfinex","ETHUSD",1729198666252,3.84432,2601.3,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198666548,3.84441,2601.2,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198670647,8.46594,2601.4,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198670800,8.46589,2601.4,2601.1,1.70102069]
["bitfinex","ETHUSD",1729198671010,4.62173,2601.4,2601.1,1.70102069]
["bitfinex","ETHUSD",1729198671209,4.62173,2601.4,2601.0,2.38355709]
["bitfinex","ETHUSD",1729198671453,4.62173,2601.4,2601.1,1.70102069]
["bitfinex","ETHUSD",1729198671663,3.84431,2601.3,2601.1,1.70102069]
["bitfinex","ETHUSD",1729198671815,3.84431,2601.3,2601.0,2.38355709]
["bitfinex","ETHUSD",1729198674226,3.84438,2601.2,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198675966,3.84424,2601.3,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198678361,3.8443,2601.3,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198680363,3.84438,2601.2,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198680664,3.84452,2601.1,2600.9,0.8242]
["bitfinex","ETHUSD",1729198680895,3.84439,2601.2,2600.9,0.8242]
["bitfinex","ETHUSD",1729198681042,3.84439,2601.2,2600.9,2.52522069]
["bitfinex","ETHUSD",1729198681357,3.84439,2601.2,2600.9,0.8242]
["bitfinex","ETHUSD",1729198681880,3.84439,2601.2,2600.9,2.52522069]
["bitfinex","ETHUSD",1729198682426,3.84439,2601.2,2600.9,0.8242]
["bitfinex","ETHUSD",1729198685236,3.84439,2601.2,2600.9,2.52522069]
["bitfinex","ETHUSD",1729198686583,3.84439,2601.2,2600.8,5.54596069]
["bitfinex","ETHUSD",1729198687940,3.84439,2601.2,2600.4,1.05427602]
["bitfinex","ETHUSD",1729198687941,3.84526,2600.6,2600.4,1.05427602]
["bitfinex","ETHUSD",1729198688137,3.84526,2600.6,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198688335,3.84541,2600.5,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198689165,3.84511,2600.7,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198689166,3.84528,2600.6,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198693082,3.84511,2600.7,2600.4,1.75871694]
["bitfinex","ETHUSD",1729198693283,3.84534,2600.6,2600.4,1.75871694]
["bitfinex","ETHUSD",1729198693468,3.84534,2600.6,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198694270,3.84511,2600.7,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198694469,3.84528,2600.6,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198698203,3.84511,2600.7,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198698388,3.84532,2600.6,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198702184,3.84528,2600.6,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198706025,3.84524,2600.7,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198706688,3.84511,2600.7,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198708205,7.69036,2600.7,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198708532,3.84527,2600.6,2600.4,0.05769625]
["bitfinex","ETHUSD",1729198723955,3.84568,2600.4,2600.2,0.80106163]
["bitfinex","ETHUSD",1729198724165,6.29867069,2600.5,2599.9,1.57906163]
["bitfinex","ETHUSD",1729198724166,3.84585,2600.2,2599.9,1.57906163]
["bitfinex","ETHUSD",1729198724331,1.70102069,2600.0,2599.7,0.80106163]
["bitfinex","ETHUSD",1729198724519,3.8463,2599.9,2599.6,0.80106163]
["bitfinex","ETHUSD",1729198724714,3.84644,2599.8,2599.6,0.80106163]
["bitfinex","ETHUSD",1729198724929,3.8463,2599.9,2599.5,3.71754439]
["bitfinex","ETHUSD",1729198724930,3.8463,2599.9,2599.5,3.31688232]
["bitfinex","ETHUSD",1729198725124,7.69271,2599.9,2599.5,3.31688232]
["bitfinex","ETHUSD",1729198725357,3.84645,2599.8,2599.5,3.31688232]
["bitfinex","ETHUSD",1729198725520,3.84645,2599.8,2599.5,1.61586163]
["bitfinex","ETHUSD",1729198726060,7.69272,2599.9,2599.5,3.31688232]
["bitfinex","ETHUSD",1729198726371,3.84645,2599.8,2599.5,2.51582069]
["bitfinex","ETHUSD",1729198726524,3.84645,2599.8,2599.5,0.8148]
["bitfinex","ETHUSD",1729198729616,3.84645,2599.8,2599.5,2.51582069]
["bitfinex","ETHUSD",1729198730643,3.84645,2599.8,2599.4,0.80106163]
["bitfinex","ETHUSD",1729198730644,0.844502,2599.8,2599.4,0.80106163]
["bitfinex","ETHUSD",1729198730835,0.844502,2599.8,2599.2,1.80385225]
["bitfinex","ETHUSD",1729198730836,0.844502,2599.8,2599.2,0.60212855]
["bitfinex","ETHUSD",1729198730837,1.70102069,2599.8,2599.2,0.60212855]
["bitfinex","ETHUSD",1729198731168,3.84683,2599.6,2599.2,2.30314924]
["bitfinex","ETHUSD",1729198731464,3.84659,2599.7,2599.2,2.30314924]
["bitfinex","ETHUSD",1729198731465,3.84689,2599.5,2599.2,0.60212855]
["bitfinex","ETHUSD",1729198731668,3.84689,2599.5,2599.2,2.30314924]
["bitfinex","ETHUSD",1729198733059,3.84689,2599.5,2599.2,2.4917079]
["bitfinex","ETHUSD",1729198734477,3.84689,2599.5,2599.2,0.79068721]
["bitfinex","ETHUSD",1729198734984,3.84689,2599.5,2599.2,2.4917079]
["bitfinex","ETHUSD",1729198735276,3.84689,2599.5,2599.2,0.79068721]
["bitfinex","ETHUSD",1729198735477,3.84689,2599.5,2599.2,1.58929975]
["bitfinex","ETHUSD",1729198735672,3.84659,2599.7,2599.2,3.29032044]
["bitfinex","ETHUSD",1729198735988,7.6933,2599.7,2599.3,2.45462069]
["bitfinex","ETHUSD",1729198736139,3.84659,2599.7,2599.3,3.12781578]
["bitfinex","ETHUSD",1729198737175,7.69326,2599.7,2599.3,3.12781578]
["bitfinex","ETHUSD",1729198739351,7.69326,2599.7,2599.3,1.42679509]
["bitfinex","ETHUSD",1729198739943,3.84718,2599.3,2599.2,0.79068721]
["bitfinex","ETHUSD",1729198740138,5.54820069,2599.3,2599.2,0.18855866]
["bitfinex","ETHUSD",1729198740443,6.33960069,2599.3,2599.2,0.18855866]
["bitfinex","ETHUSD",1729198740663,7.35826576,2599.3,2599.2,0.18855866]
["bitfinex","ETHUSD",1729198740941,3.51108576,2599.3,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198741281,3.84748,2599.1,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198742043,3.84733,2599.2,2598.8,1.82732649]
["bitfinex","ETHUSD",1729198742266,3.84733,2599.2,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198742671,3.84733,2599.2,2599.0,0.19008808]
["bitfinex","ETHUSD",1729198743072,3.84751,2599.1,2599.0,0.19008808]
["bitfinex","ETHUSD",1729198745580,3.84751,2599.1,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198747685,3.84751,2599.1,2598.9,0.18919074]
["bitfinex","ETHUSD",1729198749923,3.8475,2599.1,2598.9,0.18919074]
["bitfinex","ETHUSD",1729198751066,7.69479,2599.2,2598.9,0.18919074]
["bitfinex","ETHUSD",1729198751266,3.84754,2599.1,2598.9,0.18919074]
["bitfinex","ETHUSD",1729198753742,3.84763,2599.0,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198755519,3.8475,2599.1,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198756451,3.84733,2599.2,2598.8,0.31736492]
["bitfinex","ETHUSD",1729198756655,3.84755,2599.1,2598.8,0.31736492]
["bitfinex","ETHUSD",1729198759360,3.84765,2599.0,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198759529,3.84771,2599.0,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198759709,3.84755,2599.1,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198759915,7.69517,2599.1,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198760152,3.84755,2599.1,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198761064,4.66764,2599.0,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198761269,3.84778,2598.9,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198761759,0.8199,2599.0,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198761958,4.66753,2599.0,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198764279,0.8199,2599.0,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198766203,3.84754,2599.1,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198772040,3.84749,2599.1,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198773245,4.60445,2599.2,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198773550,3.8475,2599.1,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198780365,3.8475,2599.1,2598.8,0.92736743]
["bitfinex","ETHUSD",1729198780930,3.8475,2599.1,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198781124,7.69506,2599.1,2598.8,0.92736743]
["bitfinex","ETHUSD",1729198781473,3.8475,2599.1,2598.8,0.92736743]
["bitfinex","ETHUSD",1729198784275,3.8475,2599.1,2598.9,0.80106163]
["bitfinex","ETHUSD",1729198785457,3.84763,2599.0,2598.9,0.80106163]
["bitfinex","ETHUSD",1729198787581,3.84751,2599.1,2598.8,0.92736743]
["bitfinex","ETHUSD",1729198787795,7.69509,2599.1,2598.8,0.92736743]
["bitfinex","ETHUSD",1729198787944,8.71041107,2599.1,2598.8,0.92736743]
["bitfinex","ETHUSD",1729198788148,3.84769,2599.0,2598.8,0.92736743]
["bitfinex","ETHUSD",1729198788465,8.71044107,2599.1,2598.8,0.92736743]
["bitfinex","ETHUSD",1729198788970,4.86283107,2599.1,2598.8,0.92736743]
["bitfinex","ETHUSD",1729198789281,4.86283107,2599.1,2598.9,0.80106163]
["bitfinex","ETHUSD",1729198791266,0.8096,2599.4,2599.0,1.70102069]
["bitfinex","ETHUSD",1729198791461,3.84712,2599.4,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198791649,6.31195069,2599.2,2599.0,0.80800387]
["bitfinex","ETHUSD",1729198791981,3.84721,2599.3,2599.0,0.80800387]
["bitfinex","ETHUSD",1729198792188,7.6945,2599.3,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198792387,8.54031,2599.3,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198792691,3.84733,2599.2,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198794356,8.45778,2599.4,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198794765,4.61066,2599.4,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198794974,3.84706,2599.4,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198795353,4.40161307,2599.6,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198795558,3.84685,2599.6,2599.3,0.7753]
["bitfinex","ETHUSD",1729198795856,3.84685,2599.6,2599.3,1.58330387]
["bitfinex","ETHUSD",1729198795857,3.84696,2599.5,2599.3,1.58330387]
["bitfinex","ETHUSD",1729198796086,3.84696,2599.5,2599.4,0.80800387]
["bitfinex","ETHUSD",1729198796496,3.84696,2599.5,2599.3,1.58330387]
["bitfinex","ETHUSD",1729198796698,3.84696,2599.5,2599.3,0.7753]
["bitfinex","ETHUSD",1729198797492,3.84689,2599.5,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198798076,5.54791069,2599.5,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198798574,3.84707,2599.4,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198800202,3.83701,2599.4,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198801395,3.83701,2599.4,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198801759,3.83701,2599.4,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198802160,3.83701,2599.4,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198804004,4.63974,2599.3,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198804365,0.7925,2599.3,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198804692,3.84733,2599.2,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198805002,3.84748,2599.1,2599.0,0.80800387]
["bitfinex","ETHUSD",1729198805205,3.84748,2599.1,2598.8,3.88114039]
["bitfinex","ETHUSD",1729198805206,6.31270069,2599.1,2598.8,0.93430967]
["bitfinex","ETHUSD",1729198805499,3.84778,2598.9,2598.8,0.93430967]
["bitfinex","ETHUSD",1729198806356,3.84778,2598.9,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198806775,4.86384307,2598.9,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198806978,5.62834307,2598.9,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198807400,4.61228,2598.9,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198807788,3.84778,2598.9,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198808102,3.84778,2598.9,2598.8,0.93430967]
["bitfinex","ETHUSD",1729198808904,3.84763,2599.0,2598.8,0.93430967]
["bitfinex","ETHUSD",1729198809105,3.84778,2598.9,2598.8,0.93430967]
["bitfinex","ETHUSD",1729198809907,3.84763,2599.0,2598.8,0.93430967]
["bitfinex","ETHUSD",1729198811808,3.84763,2599.0,2598.8,0.1263058]
["bitfinex","ETHUSD",1729198812011,3.84763,2599.0,2598.8,0.93430967]
["bitfinex","ETHUSD",1729198815395,3.84738,2599.2,2598.9,2.50902456]
["bitfinex","ETHUSD",1729198815593,3.84738,2599.2,2599.0,1.63230387]
["bitfinex","ETHUSD",1729198815836,3.84719,2599.3,2599.0,1.63230387]
["bitfinex","ETHUSD",1729198816035,3.84719,2599.3,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198816199,3.84719,2599.3,2599.0,1.63230387]
["bitfinex","ETHUSD",1729198816750,3.84719,2599.3,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198817834,3.84715,2599.4,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198818035,3.84725,2599.3,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198818206,7.69372,2599.6,2599.2,1.70102069]
["bitfinex","ETHUSD",1729198818409,3.84684,2599.6,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198818609,3.84696,2599.5,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198818810,3.84684,2599.6,2599.4,0.8314]
["bitfinex","ETHUSD",1729198819832,3.84661,2599.7,2599.4,0.8314]
["bitfinex","ETHUSD",1729198820437,3.84675,2599.6,2599.4,0.8314]
["bitfinex","ETHUSD",1729198820802,3.84667,2599.7,2599.4,0.8314]
["bitfinex","ETHUSD",1729198821023,3.84661,2599.7,2599.4,0.8314]
["bitfinex","ETHUSD",1729198821618,7.69328,2599.7,2599.4,0.8314]
["bitfinex","ETHUSD",1729198821815,3.84661,2599.7,2599.4,0.8314]
["bitfinex","ETHUSD",1729198822011,3.84661,2599.7,2599.4,1.55786138]
["bitfinex","ETHUSD",1729198822441,3.84681,2599.6,2599.4,1.55786138]
["bitfinex","ETHUSD",1729198822624,7.69333,2599.7,2599.4,1.55786138]
["bitfinex","ETHUSD",1729198822832,3.8468,2599.6,2599.4,1.55786138]
["bitfinex","ETHUSD",1729198823740,3.84661,2599.7,2599.4,1.55786138]
["bitfinex","ETHUSD",1729198824099,7.69329,2599.7,2599.4,1.55786138]
["bitfinex","ETHUSD",1729198824297,3.84682,2599.6,2599.4,1.55786138]
["bitfinex","ETHUSD",1729198825540,3.84682,2599.6,2599.4,0.8314]
["bitfinex","ETHUSD",1729198826947,3.84661,2599.7,2599.4,0.8314]
["bitfinex","ETHUSD",1729198827133,3.84689,2599.5,2599.4,0.8314]
["bitfinex","ETHUSD",1729198831123,3.84689,2599.5,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198831327,3.84689,2599.5,2599.2,1.62180387]
["bitfinex","ETHUSD",1729198832636,3.84689,2599.5,2599.2,2.50667048]
["bitfinex","ETHUSD",1729198833659,4.64479,2599.5,2599.2,2.50667048]
["bitfinex","ETHUSD",1729198833862,4.64479,2599.5,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198836270,4.64479,2599.5,2599.1,0.80800387]
["bitfinex","ETHUSD",1729198838160,4.64479,2599.5,2599.1,6.35645456]
["bitfinex","ETHUSD",1729198838367,4.64479,2599.5,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198840879,0.7979,2599.5,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198842741,4.64482,2599.5,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198844053,0.7979,2599.5,2599.2,0.80800387]
["bitfinex","ETHUSD",1729198844280,0.7979,2599.5,2599.2,1.66435131]
["bitfinex","ETHUSD",1729198846737,0.7979,2599.5,2599.2,0.85634744]
["bitfinex","ETHUSD",1729198848032,7.69366,2599.6,2599.2,0.85634744]
["bitfinex","ETHUSD",1729198848235,3.84665,2599.7,2599.2,6.40466813]
["bitfinex","ETHUSD",1729198848543,3.84676,2599.6,2599.2,6.28105131]
["bitfinex","ETHUSD",1729198850275,3.84676,2599.6,2599.2,7.982072]
["bitfinex","ETHUSD",1729198850779,3.84676,2599.6,2599.2,2.43375131]
["bitfinex","ETHUSD",1729198850985,3.84676,2599.6,2599.2,1.57740387]
["bitfinex","ETHUSD",1729198852738,3.84676,2599.6,2599.2,5.42470387]
["bitfinex","ETHUSD",1729198853930,3.84676,2599.6,2599.2,1.57740387]
["bitfinex","ETHUSD",1729198854948,3.84691,2599.5,2599.2,1.57740387]
["bitfinex","ETHUSD",1729198857916,3.84679,2599.6,2599.2,1.57740387]
["bitfinex","ETHUSD",1729198858306,3.84679,2599.6,2599.3,0.80800387]
["bitfinex","ETHUSD",1729198861324,3.84679,2599.6,2599.4,0.80800387]
["bitfinex","ETHUSD",1729198862674,3.8467,2599.7,2599.4,0.80800387]
["bitfinex","ETHUSD",1729198862863,3.84689,2599.5,2599.4,0.80800387]
["bitfinex","ETHUSD",1729198863873,3.8467,2599.7,2599.4,0.80800387]
["bitfinex","ETHUSD",1729198864065,3.84647,2599.8,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198864263,7.69302,2599.8,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198864451,3.84647,2599.8,2599.7,0.80800387]
["bitfinex","ETHUSD",1729198869502,3.8463,2599.9,2599.7,0.80800387]
["bitfinex","ETHUSD",1729198871184,7.69272,2599.9,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198871378,3.8463,2599.9,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198871592,7.69273,2599.9,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198871784,3.8463,2599.9,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198871973,7.69269,2599.9,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198872592,3.8463,2599.9,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198872791,3.84647,2599.8,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198873171,3.8463,2599.9,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198873705,7.69272,2599.9,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198874098,3.8463,2599.9,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198874280,0.7678,2600.1,2599.6,1.59840387]
["bitfinex","ETHUSD",1729198874486,3.84586,2600.2,2599.7,2.50902456]
["bitfinex","ETHUSD",1729198874716,3.84586,2600.2,2599.8,1.70102069]
["bitfinex","ETHUSD",1729198874915,3.84601,2600.1,2599.8,0.80800387]
["bitfinex","ETHUSD",1729198875121,3.84586,2600.2,2599.8,0.80800387]
["bitfinex","ETHUSD",1729198875415,3.84622,2600.0,2599.8,0.80800387]
["bitfinex","ETHUSD",1729198875597,3.84622,2600.0,2599.9,0.25090246]
["bitfinex","ETHUSD",1729198876125,3.84602,2600.1,2599.9,0.25090246]
["bitfinex","ETHUSD",1729198876816,3.84615,2600.0,2599.8,0.80800387]
["bitfinex","ETHUSD",1729198877305,3.84615,2600.0,2599.6,7.53985439]
["bitfinex","ETHUSD",1729198877306,3.84615,2600.0,2599.7,0.80800387]
["bitfinex","ETHUSD",1729198879298,7.69239,2600.0,2599.7,0.80800387]
["bitfinex","ETHUSD",1729198879486,7.69239,2600.0,2599.7,1.80305684]
["bitfinex","ETHUSD",1729198880084,3.84615,2600.0,2599.7,1.80305684]
["bitfinex","ETHUSD",1729198880736,7.69239,2600.0,2599.7,1.80305684]
["bitfinex","ETHUSD",1729198880937,7.69239,2600.0,2599.7,3.50407753]
["bitfinex","ETHUSD",1729198881449,3.84615,2600.0,2599.7,3.50407753]
["bitfinex","ETHUSD",1729198881658,7.69198,2600.2,2599.8,2.17777535]
["bitfinex","ETHUSD",1729198881854,7.69198,2600.2,2599.9,2.52502069]
["bitfinex","ETHUSD",1729198881855,3.84601,2600.1,2599.9,2.52502069]
["bitfinex","ETHUSD",1729198882060,3.84601,2600.1,2599.9,1.63200387]
["bitfinex","ETHUSD",1729198882576,3.84615,2600.0,2599.9,1.63200387]
["bitfinex","ETHUSD",1729198882774,3.84602,2600.1,2599.9,3.84186725]
["bitfinex","ETHUSD",1729198883074,3.84537,2600.6,2600.1,0.785]
["bitfinex","ETHUSD",1729198883276,3.84497,2600.8,2600.2,1.13740633]
["bitfinex","ETHUSD",1729198883450,3.84563,2600.4,2600.1,3.29402456]
["bitfinex","ETHUSD",1729198883773,3.84563,2600.4,2600.2,0.80800387]
["bitfinex","ETHUSD",1729198883983,3.84563,2600.4,2600.2,1.2575787]
["bitfinex","ETHUSD",1729198884334,3.84563,2600.4,2600.2,0.44957483]
["bitfinex","ETHUSD",1729198884537,7.69129,2600.4,2600.2,0.44957483]
["bitfinex","ETHUSD",1729198884971,3.84563,2600.4,2600.2,0.44957483]
["bitfinex","ETHUSD",1729198887854,3.84563,2600.4,2600.2,0.64305852]
["bitfinex","ETHUSD",1729198889299,3.84563,2600.4,2600.3,0.31290792]
["bitfinex","ETHUSD",1729198889503,3.84563,2600.4,2600.2,0.19348369]
["bitfinex","ETHUSD",1729198890574,3.84552,2600.5,2600.2,0.19348369]
["bitfinex","ETHUSD",1729198891015,4.61126,2600.6,2600.2,0.19348369]
["bitfinex","ETHUSD",1729198891164,3.84549,2600.5,2600.2,0.19348369]
["bitfinex","ETHUSD",1729198891719,4.61126,2600.6,2600.2,0.19348369]
["bitfinex","ETHUSD",1729198891720,3.84556,2600.4,2600.2,0.19348369]
["bitfinex","ETHUSD",1729198891909,3.84556,2600.4,2600.2,0.92684552]
["bitfinex","ETHUSD",1729198893708,3.84548,2600.5,2600.2,0.92684552]
["bitfinex","ETHUSD",1729198894604,3.84558,2600.4,2600.2,0.92684552]
["bitfinex","ETHUSD",1729198895788,3.84548,2600.5,2600.2,0.92684552]
["bitfinex","ETHUSD",1729198896367,3.84558,2600.4,2600.2,0.92684552]
["bitfinex","ETHUSD",1729198896576,3.84558,2600.4,2600.2,0.19348369]
["bitfinex","ETHUSD",1729198897706,4.61126,2600.6,2600.2,0.19348369]
["bitfinex","ETHUSD",1729198897907,3.84536,2600.6,2600.2,1.89450438]
["bitfinex","ETHUSD",1729198898293,3.84526,2600.6,2600.2,1.89450438]
["bitfinex","ETHUSD",1729198898464,3.84541,2600.5,2600.2,1.89450438]
["bitfinex","ETHUSD",1729198898666,3.84541,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198899462,3.84541,2600.5,2600.3,2.51882069]
["bitfinex","ETHUSD",1729198899716,3.84541,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198900363,3.84556,2600.4,2600.3,0.8178]
["bitfinex","ETHUSD",1729198901816,2.50772069,2600.8,2600.3,0.8178]
["bitfinex","ETHUSD",1729198902106,3.84542,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198904610,7.69095,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198905115,3.84542,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198907020,7.69094,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198907201,3.84542,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198907405,7.69093,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198907597,3.84542,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198912473,7.69095,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198912679,3.84542,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198917915,3.84527,2600.6,2600.3,0.8178]
["bitfinex","ETHUSD",1729198918280,3.84544,2600.5,2600.3,0.8178]
["bitfinex","ETHUSD",1729198920323,3.84513,2600.7,2600.4,1.70102069]
["bitfinex","ETHUSD",1729198920500,3.84498,2600.8,2600.5,1.70102069]
["bitfinex","ETHUSD",1729198920681,3.84484,2600.9,2600.7,0.808]
["bitfinex","ETHUSD",1729198923434,0.8273,2601.0,2600.7,0.808]
["bitfinex","ETHUSD",1729198923435,0.8273,2601.0,2600.7,2.50902069]
["bitfinex","ETHUSD",1729198923726,3.84474,2601.0,2600.7,0.808]
["bitfinex","ETHUSD",1729198925428,3.84453,2601.1,2600.7,6.35410069]
["bitfinex","ETHUSD",1729198925632,0.7608,2601.2,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198925932,3.84408,2601.5,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198925933,3.84413,2601.4,2601.0,0.7812]
["bitfinex","ETHUSD",1729198926324,3.84425,2601.3,2601.0,2.48222069]
["bitfinex","ETHUSD",1729198926631,3.84425,2601.3,2601.0,0.7812]
["bitfinex","ETHUSD",1729198926792,3.84425,2601.3,2601.0,2.48222069]
["bitfinex","ETHUSD",1729198926988,4.60478,2601.5,2601.1,1.70102069]
["bitfinex","ETHUSD",1729198928428,3.84398,2601.5,2601.1,1.70102069]
["bitfinex","ETHUSD",1729198928983,3.84398,2601.5,2601.1,5.54551069]
["bitfinex","ETHUSD",1729198929284,3.8438,2601.6,2601.1,5.54551069]
["bitfinex","ETHUSD",1729198929491,3.8438,2601.6,2601.1,6.56043471]
["bitfinex","ETHUSD",1729198930049,3.84343,2601.9,2601.4,1.70102069]
["bitfinex","ETHUSD",1729198930332,3.84356,2601.8,2601.4,1.70102069]
["bitfinex","ETHUSD",1729198930690,3.84368,2601.7,2601.3,5.52261816]
["bitfinex","ETHUSD",1729198930893,3.84368,2601.7,2601.4,0.45688361]
["bitfinex","ETHUSD",1729198932938,3.84368,2601.7,2601.4,2.1579043]
["bitfinex","ETHUSD",1729198933310,4.59867,2601.9,2601.4,2.1579043]
["bitfinex","ETHUSD",1729198933311,3.8435,2601.8,2601.4,2.1579043]
["bitfinex","ETHUSD",1729198933514,3.8435,2601.8,2601.4,0.45688361]
["bitfinex","ETHUSD",1729198933726,4.59867,2601.9,2601.4,2.1579043]
["bitfinex","ETHUSD",1729198933912,3.84337,2601.9,2601.5,2.38058412]
["bitfinex","ETHUSD",1729198934113,3.84337,2601.9,2601.6,0.7522]
["bitfinex","ETHUSD",1729198934932,3.84321,2602.0,2601.6,0.7522]
["bitfinex","ETHUSD",1729198935245,4.64466,2602.1,2601.6,7.31109376]
["bitfinex","ETHUSD",1729198935604,3.84296,2602.2,2601.7,5.62146649]
["bitfinex","ETHUSD",1729198935803,3.84296,2602.2,2601.7,6.07917105]
["bitfinex","ETHUSD",1729198936007,3.84296,2602.2,2601.7,6.00230525]
["bitfinex","ETHUSD",1729198936417,3.84285,2602.3,2602.0,2.45632069]
["bitfinex","ETHUSD",1729198936618,4.63743,2602.5,2602.0,2.45632069]
["bitfinex","ETHUSD",1729198936619,3.84261,2602.4,2602.0,2.45632069]
["bitfinex","ETHUSD",1729198936946,4.63743,2602.5,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198937506,3.84253,2602.5,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198937706,7.68508,2602.5,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198938339,3.84253,2602.5,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198939204,3.84264,2602.4,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198939405,3.84264,2602.4,2602.0,2.45632069]
["bitfinex","ETHUSD",1729198940762,3.84264,2602.4,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198941615,3.84253,2602.5,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198941769,3.84262,2602.4,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198942402,3.84262,2602.4,2602.0,4.59849]
["bitfinex","ETHUSD",1729198942403,3.84262,2602.4,2602.0,2.45632069]
["bitfinex","ETHUSD",1729198942611,3.84262,2602.4,2602.0,3.30051569]
["bitfinex","ETHUSD",1729198945078,3.84277,2602.3,2602.0,3.30051569]
["bitfinex","ETHUSD",1729198945727,3.84277,2602.3,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198948318,3.84277,2602.3,2602.0,1.599495]
["bitfinex","ETHUSD",1729198948319,3.84277,2602.3,2602.0,3.30051569]
["bitfinex","ETHUSD",1729198949284,3.84277,2602.3,2602.0,3.29911335]
["bitfinex","ETHUSD",1729198949493,3.84277,2602.3,2602.0,2.45491835]
["bitfinex","ETHUSD",1729198950514,3.84277,2602.3,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198950818,3.84277,2602.3,2602.0,2.45491835]
["bitfinex","ETHUSD",1729198951175,3.84268,2602.4,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198953191,3.84275,2602.3,2602.1,1.70102069]
["bitfinex","ETHUSD",1729198953893,3.84275,2602.3,2602.0,2.45491835]
["bitfinex","ETHUSD",1729198956449,3.84319,2602.0,2601.9,0.19541242]
["bitfinex","ETHUSD",1729198956590,2.48962069,2602.0,2601.7,2.0493763]
["bitfinex","ETHUSD",1729198956794,2.48962069,2602.0,2601.4,0.05767403]
["bitfinex","ETHUSD",1729198956795,3.84393,2601.5,2601.4,0.05767403]
["bitfinex","ETHUSD",1729198957021,3.84393,2601.5,2601.4,19.90767403]
["bitfinex","ETHUSD",1729198957221,4.691562,2601.5,2601.4,19.90767403]
["bitfinex","ETHUSD",1729198958550,3.84393,2601.5,2601.4,19.90767403]
["bitfinex","ETHUSD",1729198964932,3.84379,2601.6,2601.4,19.90767403]
["bitfinex","ETHUSD",1729198965452,3.84393,2601.5,2601.4,19.85]
["bitfinex","ETHUSD",1729198967433,6.37035069,2601.5,2601.4,19.85]
["bitfinex","ETHUSD",1729198972175,3.84467,2601.0,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198972758,1.70102069,2601.3,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198973072,3.84464,2601.1,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198973273,3.84467,2601.0,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198975774,3.84464,2601.1,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198976371,3.84467,2601.0,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198976532,3.84464,2601.1,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198976736,3.84467,2601.0,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198978674,3.84452,2601.1,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198979043,7.68884,2601.2,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198979248,3.84454,2601.1,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198979986,3.84467,2601.0,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198980336,3.84439,2601.2,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198980689,3.84452,2601.1,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198981177,1.70102069,2601.3,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198981379,3.84453,2601.1,2600.9,2.0493763]
["bitfinex","ETHUSD",1729198981735,3.84435,2601.3,2601.0,0.812]
["bitfinex","ETHUSD",1729198983107,3.84441,2601.2,2601.0,0.812]
["bitfinex","ETHUSD",1729198984707,3.84394,2601.5,2601.1,1.70102069]
["bitfinex","ETHUSD",1729198985064,3.84394,2601.5,2601.1,5.54553069]
["bitfinex","ETHUSD",1729198985404,3.84394,2601.5,2601.1,5.62241357]
["bitfinex","ETHUSD",1729198985617,1.70102069,2601.8,2601.1,5.62241357]
["bitfinex","ETHUSD",1729198985618,3.8435,2601.8,2601.4,1.70102069]
["bitfinex","ETHUSD",1729198985839,0.7961,2601.9,2601.4,1.70102069]
["bitfinex","ETHUSD",1729198985840,3.84335,2601.9,2601.5,2.46552069]
["bitfinex","ETHUSD",1729198986121,3.84368,2601.7,2601.5,0.7645]
["bitfinex","ETHUSD",1729198986825,3.84349,2601.8,2601.5,0.7645]
["bitfinex","ETHUSD",1729198986986,3.84378,2601.6,2601.5,0.7645]
["bitfinex","ETHUSD",1729198987712,3.84369,2601.7,2601.5,0.7645]
["bitfinex","ETHUSD",1729198987911,7.68746,2601.7,2601.5,0.7645]
["bitfinex","ETHUSD",1729198988073,3.84378,2601.6,2601.5,0.7645]
["bitfinex","ETHUSD",1729198988672,5.54445069,2601.9,2601.5,0.7645]
["bitfinex","ETHUSD",1729198988673,7.68745,2601.7,2601.5,0.7645]
["bitfinex","ETHUSD",1729198988921,3.8437,2601.7,2601.5,0.7645]
["bitfinex","ETHUSD",1729198989411,7.68743,2601.7,2601.5,0.7645]
["bitfinex","ETHUSD",1729198989628,3.8437,2601.7,2601.5,0.7645]
["bitfinex","ETHUSD",1729198989793,7.68746,2601.7,2601.5,0.7645]
["bitfinex","ETHUSD",1729198990224,3.84378,2601.6,2601.5,0.7645]
["bitfinex","ETHUSD",1729198991439,3.84378,2601.6,2601.3,1.00683199]
["bitfinex","ETHUSD",1729198992315,3.84395,2601.5,2601.3,1.00683199]
["bitfinex","ETHUSD",1729198992705,3.84433,2601.3,2600.9,2.8637763]
["bitfinex","ETHUSD",1729198992888,7.68868,2601.3,2600.9,2.8637763]
["bitfinex","ETHUSD",1729198993228,7.68868,2601.3,2600.9,8.40960699]
["bitfinex","ETHUSD",1729198993229,3.84433,2601.3,2600.9,8.40960699]
["bitfinex","ETHUSD",1729198993623,3.84433,2601.3,2600.9,4.56479699]
["bitfinex","ETHUSD",1729198994131,3.84433,2601.3,2600.9,8.40960699]
["bitfinex","ETHUSD",1729198994434,3.84433,2601.3,2600.9,4.56479699]
["bitfinex","ETHUSD",1729198995294,0.822,2601.4,2600.9,8.40954699]
["bitfinex","ETHUSD",1729198995295,4.6661,2601.4,2600.9,8.40954699]
["bitfinex","ETHUSD",1729198995620,4.6661,2601.4,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198996637,3.84423,2601.3,2601.0,1.70102069]
["bitfinex","ETHUSD",1729198998974,3.84398,2601.5,2601.2,0.8179]
["bitfinex","ETHUSD",1729198999527,3.84419,2601.4,2601.2,0.8179]
["bitfinex","ETHUSD",1729199001055,3.84374,2601.7,2601.2,2.97178552]
["bitfinex","ETHUSD",1729199001238,3.84372,2601.7,2601.3,1.70102069]
["bitfinex","ETHUSD",1729199001548,3.84372,2601.7,2601.3,2.50902456]
["bitfinex","ETHUSD",1729199001752,3.84379,2601.6,2601.3,0.80800387]
["bitfinex","ETHUSD",1729199002372,3.84379,2601.6,2601.4,0.80800387]
["bitfinex","ETHUSD",1729199002739,3.84379,2601.6,2601.3,0.80800387]
["bitfinex","ETHUSD",1729199003357,3.84371,2601.7,2601.3,0.80800387]
["bitfinex","ETHUSD",1729199003670,3.84379,2601.6,2601.3,0.80800387]
["bitfinex","ETHUSD",1729199004637,4.65711,2601.8,2601.3,7.37212736]
["bitfinex","ETHUSD",1729199004841,3.84351,2601.8,2601.4,0.80800387]
["bitfinex","ETHUSD",1729199005042,8.4715,2602.0,2601.5,6.34822069]
["bitfinex","ETHUSD",1729199005291,4.62818,2602.0,2601.5,7.60908939]
["bitfinex","ETHUSD",1729199005443,3.84335,2601.9,2601.5,7.60908939]
["bitfinex","ETHUSD",1729199005638,3.84313,2602.1,2601.7,1.70102069]
["bitfinex","ETHUSD",1729199005842,3.84321,2602.0,2601.6,7.1136135]
["bitfinex","ETHUSD",1729199006641,4.65694,2602.2,2601.6,7.1136135]
["bitfinex","ETHUSD",1729199006642,3.84308,2602.1,2601.7,1.70102069]
["bitfinex","ETHUSD",1729199006841,3.84308,2602.1,2601.6,7.1136135]
["bitfinex","ETHUSD",1729199007060,3.84308,2602.1,2601.7,0.80800387]
["bitfinex","ETHUSD",1729199007501,3.84308,2602.1,2601.6,7.1136135]
["bitfinex","ETHUSD",1729199007982,3.84319,2602.0,2601.6,7.1136135]
["bitfinex","ETHUSD",1729199008390,3.84319,2602.0,2601.7,1.70102069]
["bitfinex","ETHUSD",1729199008900,3.84319,2602.0,2601.6,7.1136135]
["bitfinex","ETHUSD",1729199009317,3.84301,2602.2,2601.9,1.70102069]
["bitfinex","ETHUSD",1729199009467,1.70102069,2602.7,2602.1,1.70102069]
["bitfinex","ETHUSD",1729199009691,3.84256,2602.5,2602.2,1.38571207]
["bitfinex","ETHUSD",1729199010007,3.84268,2602.4,2602.2,0.8313]
["bitfinex","ETHUSD",1729199010209,3.84275,2602.3,2602.2,0.8313]
["bitfinex","ETHUSD",1729199010517,3.84268,2602.4,2602.2,0.8313]
["bitfinex","ETHUSD",1729199010719,3.84268,2602.4,2602.0,0.8096]
["bitfinex","ETHUSD",1729199011561,3.84268,2602.4,2602.0,2.51062069]
["bitfinex","ETHUSD",1729199013292,3.84268,2602.4,2602.0,3.24598562]
["bitfinex","ETHUSD",1729199014305,3.84268,2602.4,2602.0,1.54496493]
["bitfinex","ETHUSD",1729199014504,3.84268,2602.4,2602.0,3.24598562]
["bitfinex","ETHUSD",1729199015203,7.68536,2602.4,2602.0,3.24598562]
["bitfinex","ETHUSD",1729199015517,3.84268,2602.4,2602.0,3.24598562]
["bitfinex","ETHUSD",1729199015667,3.84268,2602.4,2602.1,0.70892256]
["bitfinex","ETHUSD",1729199016706,3.84247,2602.5,2602.1,0.70892256]
["bitfinex","ETHUSD",1729199017838,3.84269,2602.4,2602.1,0.70892256]
["bitfinex","ETHUSD",1729199022462,7.68542,2602.4,2602.0,0.8096]
["bitfinex","ETHUSD",1729199023155,3.84276,2602.3,2602.0,0.8096]
["bitfinex","ETHUSD",1729199023730,3.84269,2602.4,2602.0,0.8096]
["bitfinex","ETHUSD",1729199023731,7.68538,2602.4,2602.0,2.51062069]
["bitfinex","ETHUSD",1729199023914,7.6854,2602.4,2602.0,3.16518524]
["bitfinex","ETHUSD",1729199024114,3.84279,2602.3,2602.0,0.8096]
["bitfinex","ETHUSD",1729199026356,3.84261,2602.4,2602.0,0.8096]
["bitfinex","ETHUSD",1729199029384,1.70102069,2602.2,2601.8,0.95568476]
["bitfinex","ETHUSD",1729199029670,3.84297,2602.2,2601.8,0.95568476]
["bitfinex","ETHUSD",1729199030682,3.84268,2602.4,2602.0,1.70102069]
["bitfinex","ETHUSD",1729199030841,3.84268,2602.4,2601.9,5.54434069]
["bitfinex","ETHUSD",1729199031035,3.84278,2602.3,2601.8,6.50010545]
["bitfinex","ETHUSD",1729199031437,3.84268,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1729199031632,3.84268,2602.4,2601.9,5.54436069]
["bitfinex","ETHUSD",1729199032485,3.84261,2602.4,2602.0,1.70102069]
["bitfinex","ETHUSD",1729199032780,3.84261,2602.4,2602.1,0.7784]
["bitfinex","ETHUSD",1729199033334,3.84277,2602.3,2602.1,0.7784]
["bitfinex","ETHUSD",1729199033576,3.84241,2602.6,2602.1,0.7784]
["bitfinex","ETHUSD",1729199033772,3.84268,2602.4,2602.1,0.7784]
["bitfinex","ETHUSD",1729199034576,3.8426,2602.4,2602.1,0.7784]
["bitfinex","ETHUSD",1729199034783,3.84241,2602.6,2602.1,0.7784]
["bitfinex","ETHUSD",1729199034784,3.84248,2602.5,2602.1,0.7784]
["bitfinex","ETHUSD",1729199035282,3.84241,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1729199035641,3.84241,2602.6,2602.2,5.54390069]
["bitfinex","ETHUSD",1729199035847,4.65008,2602.7,2602.2,9.38670069]
["bitfinex","ETHUSD",1729199036087,3.84228,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1729199036689,7.68474,2602.6,2602.1,2.47942069]
["bitfinex","ETHUSD",1729199036987,3.84231,2602.6,2602.1,6.32244069]
["bitfinex","ETHUSD",1729199037191,3.84231,2602.6,2602.3,0.8192]
["bitfinex","ETHUSD",1729199037355,3.84214,2602.8,2602.3,0.8192]
["bitfinex","ETHUSD",1729199037684,3.84214,2602.8,2602.3,6.36289069]
["bitfinex","ETHUSD",1729199038194,3.84214,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1729199038872,3.84214,2602.8,2602.4,5.54355069]
["bitfinex","ETHUSD",1729199039052,3.84216,2602.7,2602.3,6.36296069]
["bitfinex","ETHUSD",1729199039392,7.68425,2602.8,2602.4,1.70102069]
["bitfinex","ETHUSD",1729199039687,7.68425,2602.8,2602.3,7.38353376]
["bitfinex","ETHUSD",1729199040186,3.84211,2602.8,2602.3,7.38353376]
["bitfinex","ETHUSD",1729199040384,3.84217,2602.7,2602.4,1.70102069]
["bitfinex","ETHUSD",1729199040589,3.84217,2602.7,2602.4,2.15225525]
["bitfinex","ETHUSD",1729199042094,3.84217,2602.7,2602.4,0.45123456]
["bitfinex","ETHUSD",1729199046188,3.84212,2602.8,2602.4,0.45123456]
["bitfinex","ETHUSD",1729199046390,3.84225,2602.7,2602.4,0.45123456]
["bitfinex","ETHUSD",1729199046904,3.84224,2602.7,2602.4,0.45123456]
["bitfinex","ETHUSD",1729199047109,3.84224,2602.7,2602.3,0.8192]
["bitfinex","ETHUSD",1729199050598,3.84224,2602.7,2602.3,1.62720387]
["bitfinex","ETHUSD",1729199051674,3.84201,2602.8,2602.3,1.62720387]
["bitfinex","ETHUSD",1729199051919,1.70102069,2602.9,2602.2,0.80800387]
["bitfinex","ETHUSD",1729199051920,4.5988,2602.4,2602.2,0.80800387]
["bitfinex","ETHUSD",1729199052210,4.5988,2602.4,2602.1,1.62890387]
["bitfinex","ETHUSD",1729199052408,0.7562,2602.4,2602.1,1.62890387]
["bitfinex","ETHUSD",1729199055943,0.7562,2602.4,2602.2,0.80800387]
["bitfinex","ETHUSD",1729199056288,1.70102069,2602.3,2602.1,0.80800387]
["bitfinex","ETHUSD",1729199056632,0.7562,2602.4,2602.0,1.2017237]
["bitfinex","ETHUSD",1729199056633,3.8429,2602.2,2602.0,0.80800387]
["bitfinex","ETHUSD",1729199056913,3.84304,2602.1,2602.0,0.80800387]
["bitfinex","ETHUSD",1729199057114,3.8429,2602.2,2602.0,0.80800387]
["bitfinex","ETHUSD",1729199057676,7.68588,2602.2,2602.0,0.80800387]
["bitfinex","ETHUSD",1729199060411,3.8429,2602.2,2602.0,0.80800387]
["bitfinex","ETHUSD",1729199060631,7.68591,2602.2,2602.0,0.80800387]
["bitfinex","ETHUSD",1729199060964,3.8429,2602.2,2602.0,0.80800387]
["bitfinex","ETHUSD",1729199063523,7.68588,2602.2,2601.9,0.80800387]
["bitfinex","ETHUSD",1729199063821,3.8429,2602.2,2601.9,0.80800387]
["bitfinex","ETHUSD",1729199066952,3.84282,2602.3,2601.9,0.80800387]
["bitfinex","ETHUSD",1729199067249,0.7562,2602.4,2601.9,0.80800387]
["bitfinex","ETHUSD",1729199067544,7.68562,2602.3,2601.9,0.80800387]
["bitfinex","ETHUSD",1729199067747,3.84293,2602.2,2601.9,0.80800387]
["bitfinex","ETHUSD",1729199077816,3.84293,2602.2,2601.7,0.80800387]
["bitfinex","ETHUSD",1729199077817,3.84344,2601.9,2601.7,0.80800387]
["bitfinex","ETHUSD",1729199078122,3.84352,2601.8,2601.6,0.86567395]
["bitfinex","ETHUSD",1729199079070,9.38792069,2601.9,2601.6,0.86567395]
["bitfinex","ETHUSD",1729199079717,7.68689,2601.9,2601.6,0.86567395]
["bitfinex","ETHUSD",1729199079924,3.84342,2601.9,2601.6,0.86567395]
["bitfinex","ETHUSD",1729199080072,7.68689,2601.9,2601.6,0.86567395]
["bitfinex","ETHUSD",1729199080413,7.68689,2601.9,2601.6,0.05767008]
["bitfinex","ETHUSD",1729199080577,3.84342,2601.9,2601.6,0.05767008]
["bitfinex","ETHUSD",1729199080911,7.68686,2601.9,2601.6,0.05767008]
["bitfinex","ETHUSD",1729199081319,3.84342,2601.9,2601.6,0.05767008]
["bitfinex","ETHUSD",1729199082114,3.84342,2601.9,2601.6,0.86567395]
["bitfinex","ETHUSD",1729199082477,3.84342,2601.9,2601.6,0.05767008]
["bitfinex","ETHUSD",1729199082870,7.68684,2601.9,2601.6,0.05767008]
["bitfinex","ETHUSD",1729199083192,3.84342,2601.9,2601.6,0.05767008]
["bitfinex","ETHUSD",1729199088191,3.84342,2601.9,2601.6,0.84497008]
["bitfinex","ETHUSD",1729199089092,3.84349,2601.8,2601.6,0.84497008]
["bitfinex","ETHUSD",1729199089295,3.84386,2601.6,2601.4,0.80800387]
["bitfinex","ETHUSD",1729199089592,3.84386,2601.6,2601.2,0.80800387]
["bitfinex","ETHUSD",1729199089766,9.38880069,2601.6,2601.2,0.80800387]
["bitfinex","ETHUSD",1729199089967,5.54488069,2601.6,2601.1,5.43833387]
["bitfinex","ETHUSD",1729199090286,9.38879069,2601.6,2601.1,5.43833387]
["bitfinex","ETHUSD",1729199090482,5.54488069,2601.6,2601.1,5.43833387]
["bitfinex","ETHUSD",1729199090817,9.38878069,2601.6,2601.2,0.80800387]
["bitfinex","ETHUSD",1729199090979,7.68776,2601.6,2601.1,7.13935456]
["bitfinex","ETHUSD",1729199092087,3.84386,2601.6,2601.1,7.13935456]
["bitfinex","ETHUSD",1729199092282,7.68776,2601.6,2601.1,7.13935456]
["bitfinex","ETHUSD",1729199092878,3.84386,2601.6,2601.1,7.13935456]
["bitfinex","ETHUSD",1729199093081,3.84396,2601.5,2601.1,7.13935456]
["bitfinex","ETHUSD",1729199095989,3.8438,2601.6,2601.1,7.13935456]
["bitfinex","ETHUSD",1729199096718,3.8438,2601.6,2601.1,7.21623917]
["bitfinex","ETHUSD",1729199096890,3.8438,2601.6,2601.2,0.92149419]
["bitfinex","ETHUSD",1729199097335,3.8438,2601.6,2601.2,1.72949806]
["bitfinex","ETHUSD",1729199097508,3.8438,2601.6,2601.2,0.92149419]
["bitfinex","ETHUSD",1729199097695,3.8438,2601.6,2601.2,1.72949806]
["bitfinex","ETHUSD",1729199097903,3.8438,2601.6,2601.2,0.92149419]
["bitfinex","ETHUSD",1729199098722,4.67396,2601.7,2601.3,0.55031344]
["bitfinex","ETHUSD",1729199098903,5.54447069,2601.9,2601.4,0.7795]
["bitfinex","ETHUSD",1729199098904,3.84357,2601.8,2601.4,0.7795]
["bitfinex","ETHUSD",1729199099906,5.54459069,2601.8,2601.4,0.7795]
["bitfinex","ETHUSD",1729199101292,3.84357,2601.8,2601.4,0.7795]
["bitfinex","ETHUSD",1729199101495,6.33727069,2601.9,2601.4,5.54499419]
["bitfinex","ETHUSD",1729199101818,6.33726069,2601.9,2601.4,5.54499419]
["bitfinex","ETHUSD",1729199101967,3.84319,2602.0,2601.6,1.70102069]
["bitfinex","ETHUSD",1729199102168,3.84319,2602.0,2601.6,4.66726]
["bitfinex","ETHUSD",1729199102375,0.8304,2602.1,2601.6,4.66726]
["bitfinex","ETHUSD",1729199102376,0.8304,2602.1,2601.6,5.21757344]
["bitfinex","ETHUSD",1729199102575,3.84321,2602.0,2601.6,5.21757344]
["bitfinex","ETHUSD",1729199102974,4.67352,2602.1,2601.6,6.91859413]
["bitfinex","ETHUSD",1729199103175,3.84321,2602.0,2601.6,6.91859413]
["bitfinex","ETHUSD",1729199103479,3.84334,2601.9,2601.6,1.37381344]
["bitfinex","ETHUSD",1729199104010,3.84321,2602.0,2601.6,3.07483413]
["bitfinex","ETHUSD",1729199104210,3.84321,2602.0,2601.6,1.37381344]
["bitfinex","ETHUSD",1729199105376,3.84321,2602.0,2601.6,5.21757344]
["bitfinex","ETHUSD",1729199105890,3.84321,2602.0,2601.7,0.7726598]
["bitfinex","ETHUSD",1729199106918,4.67347,2602.1,2601.7,6.31722049]
["bitfinex","ETHUSD",1729199107129,3.843,2602.2,2601.8,5.54443069]
["bitfinex","ETHUSD",1729199107309,3.843,2602.2,2601.9,0.7916]
["bitfinex","ETHUSD",1729199107978,3.8427,2602.4,2601.9,6.33594069]
["bitfinex","ETHUSD",1729199108179,3.84277,2602.3,2602.0,0.69914783]
["bitfinex","ETHUSD",1729199110227,1.70102069,2602.4,2602.0,0.69914783]
["bitfinex","ETHUSD",1729199110518,5.54366069,2602.4,2602.0,0.69914783]
["bitfinex","ETHUSD",1729199110676,3.84264,2602.4,2602.0,0.69914783]
["bitfinex","ETHUSD",1729199112421,3.84246,2602.5,2602.2,0.7737]
["bitfinex","ETHUSD",1729199112635,3.84246,2602.5,2602.3,0.63177107]
["bitfinex","ETHUSD",1729199112794,1.70102069,2602.6,2602.2,0.7737]
["bitfinex","ETHUSD",1729199113002,4.63055,2602.9,2602.4,1.70102069]
["bitfinex","ETHUSD",1729199113199,4.63055,2602.9,2602.5,0.7737]
["bitfinex","ETHUSD",1729199113535,3.84195,2602.9,2602.5,0.7737]
["bitfinex","ETHUSD",1729199113682,3.84195,2602.9,2602.5,4.61613]
["bitfinex","ETHUSD",1729199113883,3.84195,2602.9,2602.5,5.5505029]
["bitfinex","ETHUSD",1729199114128,3.84195,2602.9,2602.5,1.7080729]
["bitfinex","ETHUSD",1729199114284,3.84207,2602.8,2602.5,1.7080729]
["bitfinex","ETHUSD",1729199114485,3.84195,2602.9,2602.5,1.7080729]
["bitfinex","ETHUSD",1729199114798,3.84195,2602.9,2602.5,3.40909359]
["bitfinex","ETHUSD",1729199115008,3.84195,2602.9,2602.6,0.53743473]
["bitfinex","ETHUSD",1729199116133,4.63027,2603.1,2602.6,0.53743473]
["bitfinex","ETHUSD",1729199116419,6.33129069,2603.1,2602.6,4.37969473]
["bitfinex","ETHUSD",1729199116625,6.33127069,2603.1,2602.6,4.37969473]
["bitfinex","ETHUSD",1729199116784,4.63025,2603.1,2602.7,0.68544154]
["bitfinex","ETHUSD",1729199116986,10.17294069,2603.1,2602.7,0.68544154]
["bitfinex","ETHUSD",1729199117186,6.33127069,2603.1,2602.7,0.68544154]
["bitfinex","ETHUSD",1729199117426,3.84172,2603.0,2602.7,0.68544154]
["bitfinex","ETHUSD",1729199118720,5.54274069,2603.0,2602.7,0.68544154]
["bitfinex","ETHUSD",1729199118904,3.84187,2602.9,2602.7,0.68544154]
["bitfinex","ETHUSD",1729199119105,3.84187,2602.9,2602.5,0.7737]
["bitfinex","ETHUSD",1729199120511,4.63025,2603.1,2602.2,4.65078387]
["bitfinex","ETHUSD",1729199120512,3.84223,2602.7,2602.3,0.8241]
["bitfinex","ETHUSD",1729199120680,3.84235,2602.6,2602.3,0.8241]
["bitfinex","ETHUSD",1729199120887,3.8429,2602.2,2601.9,1.88055396]
["bitfinex","ETHUSD",1729199121081,1.70102069,2602.2,2601.9,1.07255009]
["bitfinex","ETHUSD",1729199121321,5.54405069,2602.2,2601.9,0.8817631]
["bitfinex","ETHUSD",1729199121506,3.84303,2602.2,2601.9,0.8817631]
["bitfinex","ETHUSD",1729199122086,3.84303,2602.2,2601.9,0.0576631]
["bitfinex","ETHUSD",1729199125829,3.84188,2602.9,2601.9,0.0576631]
["bitfinex","ETHUSD",1729199125830,5.54421069,2602.0,2601.9,0.0576631]
["bitfinex","ETHUSD",1729199126011,5.54421069,2602.0,2601.5,0.7721]
["bitfinex","ETHUSD",1729199126012,3.84363,2601.8,2601.5,0.7721]
["bitfinex","ETHUSD",1729199126211,3.84367,2601.7,2601.3,1.58010387]
["bitfinex","ETHUSD",1729199126605,3.84367,2601.7,2601.3,2.47312069]
["bitfinex","ETHUSD",1729199126801,3.84367,2601.7,2601.3,0.7721]
["bitfinex","ETHUSD",1729199127300,3.84363,2601.8,2601.3,0.7721]
["bitfinex","ETHUSD",1729199127696,3.84363,2601.8,2601.3,2.47312069]
["bitfinex","ETHUSD",1729199128514,7.68723,2601.8,2601.3,6.31727069]
["bitfinex","ETHUSD",1729199128835,3.8436,2601.8,2601.3,6.31727069]
["bitfinex","ETHUSD",1729199129041,3.8436,2601.8,2601.4,0.77268606]
["bitfinex","ETHUSD",1729199129197,3.8436,2601.8,2601.3,6.31727069]
["bitfinex","ETHUSD",1729199129730,3.8436,2601.8,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199131939,3.84359,2601.8,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199137940,3.84347,2601.9,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199138244,3.84334,2601.9,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199138426,3.84345,2601.9,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199139628,3.84334,2601.9,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199140357,3.84351,2601.8,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199140542,3.8433,2602.0,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199140749,3.84334,2601.9,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199144161,5.54432069,2602.0,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199144367,3.84345,2601.9,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199146642,3.84349,2601.8,2601.5,0.19488709]
["bitfinex","ETHUSD",1729199157204,3.8434,2601.9,2601.5,2.24398071]
["bitfinex","ETHUSD",1729199158308,3.8434,2601.9,2601.6,0.8132]
["bitfinex","ETHUSD",1729199164508,3.84356,2601.8,2601.6,0.8132]
["bitfinex","ETHUSD",1729199165698,3.84356,2601.8,2601.6,1.62120387]
["bitfinex","ETHUSD",1729199166506,3.84335,2601.9,2601.7,0.80800387]
["bitfinex","ETHUSD",1729199169405,3.84349,2601.8,2601.7,0.80800387]
["bitfinex","ETHUSD",1729199171633,1.70102069,2602.0,2601.7,2.53737269]
["bitfinex","ETHUSD",1729199171787,3.84343,2601.9,2601.8,0.80762248]
["bitfinex","ETHUSD",1729199172229,4.85861107,2601.9,2601.8,0.80762248]
["bitfinex","ETHUSD",1729199173199,3.84349,2601.8,2601.7,0.80762248]
["bitfinex","ETHUSD",1729199173395,3.84349,2601.8,2601.7,2.53736235]
["bitfinex","ETHUSD",1729199173594,3.84349,2601.8,2601.6,2.53736235]
["bitfinex","ETHUSD",1729199173827,5.54451069,2601.8,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199174034,3.84349,2601.8,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199174506,5.54451069,2601.8,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199174705,3.84349,2601.8,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199178637,5.54451069,2601.8,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199180028,4.59884,2601.7,2601.6,0.80765133]
["bitfinex","ETHUSD",1729199180232,6.29986069,2601.7,2601.5,2.85674495]
["bitfinex","ETHUSD",1729199180434,5.54480069,2601.6,2601.5,2.85674495]
["bitfinex","ETHUSD",1729199181104,5.54480069,2601.6,2601.5,2.04909362]
["bitfinex","ETHUSD",1729199182048,5.54480069,2601.6,2601.5,2.85674495]
["bitfinex","ETHUSD",1729199182248,5.54480069,2601.6,2601.5,2.04909362]
["bitfinex","ETHUSD",1729199183648,3.84358,2601.8,2601.4,0.7667]
["bitfinex","ETHUSD",1729199183840,7.68719,2601.8,2601.5,0.80765133]
["bitfinex","ETHUSD",1729199184147,5.54460069,2601.8,2601.5,0.80765133]
["bitfinex","ETHUSD",1729199184315,3.84358,2601.8,2601.5,0.80765133]
["bitfinex","ETHUSD",1729199184715,5.54460069,2601.8,2601.5,0.80765133]
["bitfinex","ETHUSD",1729199186641,3.84358,2601.8,2601.5,0.80765133]
["bitfinex","ETHUSD",1729199186949,5.54448069,2601.9,2601.5,0.80765133]
["bitfinex","ETHUSD",1729199187152,3.84351,2601.8,2601.5,0.80765133]
["bitfinex","ETHUSD",1729199187470,1.70102069,2601.9,2601.5,1.77454644]
["bitfinex","ETHUSD",1729199187471,3.84335,2601.9,2601.5,1.77454644]
["bitfinex","ETHUSD",1729199187638,3.84322,2602.0,2601.6,0.7767]
["bitfinex","ETHUSD",1729199187971,3.84322,2602.0,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199188623,3.84339,2601.9,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199195080,3.84322,2602.0,2601.8,0.80765133]
["bitfinex","ETHUSD",1729199195081,7.68654,2602.0,2601.8,0.80765133]
["bitfinex","ETHUSD",1729199195284,7.68654,2602.0,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199195578,3.84335,2601.9,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199196483,3.84349,2601.8,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199200581,3.84335,2601.9,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199200752,3.84349,2601.8,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199202384,3.84339,2601.9,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199205397,3.84321,2602.0,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199205598,5.54423069,2602.0,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199205760,3.84344,2601.9,2601.8,0.80765133]
["bitfinex","ETHUSD",1729199205956,3.84344,2601.9,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199207401,3.84334,2601.9,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199208497,3.8432,2602.0,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199209362,3.84335,2601.9,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199210409,3.84319,2602.0,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199210563,3.84344,2601.9,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199227114,3.84335,2601.9,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199227628,3.84319,2602.0,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199228223,3.84319,2602.0,2601.8,0.80765133]
["bitfinex","ETHUSD",1729199228448,3.84319,2602.0,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199228650,7.68651,2602.0,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199228852,3.84319,2602.0,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199229511,3.84336,2601.9,2601.7,0.80765133]
["bitfinex","ETHUSD",1729199230290,3.84336,2601.9,2601.8,0.80765133]
["bitfinex","ETHUSD",1729199231581,3.84276,2602.3,2601.9,0.8315]
["bitfinex","ETHUSD",1729199231878,3.8429,2602.2,2602.0,3.35287968]
["bitfinex","ETHUSD",1729199232052,3.8429,2602.2,2602.1,0.8072]
["bitfinex","ETHUSD",1729199232223,3.84276,2602.3,2602.1,1.33501906]
["bitfinex","ETHUSD",1729199232426,3.84276,2602.3,2602.1,0.80700318]
["bitfinex","ETHUSD",1729199232649,3.84275,2602.3,2602.1,0.80700318]
["bitfinex","ETHUSD",1729199232867,7.68558,2602.3,2602.1,0.80700318]
["bitfinex","ETHUSD",1729199233019,3.8429,2602.2,2602.1,0.80700318]
["bitfinex","ETHUSD",1729199233363,3.8429,2602.2,2602.1,0.80699532]
["bitfinex","ETHUSD",1729199235425,3.8429,2602.2,2602.0,0.80699532]
["bitfinex","ETHUSD",1729199235720,3.8429,2602.2,2602.1,0.80699532]
["bitfinex","ETHUSD",1729199236471,3.8429,2602.2,2602.0,0.80699532]
["bitfinex","ETHUSD",1729199240081,2.47552069,2602.4,2602.0,0.80699532]
["bitfinex","ETHUSD",1729199240277,3.84295,2602.2,2602.0,0.80699532]
["bitfinex","ETHUSD",1729199241234,2.47552069,2602.4,2602.0,0.80699532]
["bitfinex","ETHUSD",1729199241532,3.84268,2602.4,2602.1,0.80699532]
["bitfinex","ETHUSD",1729199242380,3.84226,2602.7,2602.3,1.58289532]
["bitfinex","ETHUSD",1729199243281,3.84233,2602.6,2602.3,1.58289532]
["bitfinex","ETHUSD",1729199244743,6.30385069,2602.8,2602.3,2.50801601]
["bitfinex","ETHUSD",1729199244744,3.84211,2602.8,2602.3,2.50801601]
["bitfinex","ETHUSD",1729199244940,2.46172069,2603.0,2602.6,1.70102069]
["bitfinex","ETHUSD",1729199244941,4.6025,2603.0,2602.6,1.70102069]
["bitfinex","ETHUSD",1729199245145,3.84138,2603.3,2602.7,6.31631069]
["bitfinex","ETHUSD",1729199245355,3.84151,2603.2,2602.7,6.31638069]
["bitfinex","ETHUSD",1729199245549,3.84151,2603.2,2602.7,7.33599257]
["bitfinex","ETHUSD",1729199245990,3.84128,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1729199246201,3.84128,2603.3,2602.8,5.54303069]
["bitfinex","ETHUSD",1729199246561,3.84144,2603.2,2602.8,5.54303069]
["bitfinex","ETHUSD",1729199246898,4.6018,2603.5,2603.0,0.8183]
["bitfinex","ETHUSD",1729199246899,2.46172069,2603.5,2603.0,0.8183]
["bitfinex","ETHUSD",1729199247052,3.8413,2603.3,2603.0,0.8183]
["bitfinex","ETHUSD",1729199249101,7.6827,2603.3,2603.0,0.8183]
["bitfinex","ETHUSD",1729199249297,7.68177901,2603.3,2603.0,0.8183]
["bitfinex","ETHUSD",1729199249862,3.84037901,2603.3,2603.0,0.8183]
["bitfinex","ETHUSD",1729199252071,3.84142,2603.2,2603.0,0.8183]
["bitfinex","ETHUSD",1729199253769,0.55,2603.1,2603.0,0.8183]
["bitfinex","ETHUSD",1729199254768,0.55,2603.1,2603.0,0.7483]
["bitfinex","ETHUSD",1729199256664,4.39129,2603.3,2603.0,0.7483]
["bitfinex","ETHUSD",1729199259264,8.23266,2603.3,2603.0,0.7483]
["bitfinex","ETHUSD",1729199259672,8.23265,2603.3,2603.0,0.7483]
["bitfinex","ETHUSD",1729199259979,4.39125,2603.4,2603.0,0.7483]
["bitfinex","ETHUSD",1729199260296,0.55,2603.2,2603.0,0.7483]
["bitfinex","ETHUSD",1729199260501,0.55,2603.2,2603.0,2.44932069]
["bitfinex","ETHUSD",1729199260881,0.55,2603.2,2603.1,1.70102069]
["bitfinex","ETHUSD",1729199261218,4.39112,2603.5,2603.0,2.44932069]
["bitfinex","ETHUSD",1729199261385,0.55,2603.3,2603.0,2.44932069]
["bitfinex","ETHUSD",1729199261996,0.55,2603.4,2603.0,2.44932069]
["bitfinex","ETHUSD",1729199262371,0.55,2603.4,2603.0,0.7483]
["bitfinex","ETHUSD",1729199262576,4.3912,2603.4,2603.0,0.7483]
["bitfinex","ETHUSD",1729199263617,4.3912,2603.4,2603.0,2.44932069]
["bitfinex","ETHUSD",1729199268387,8.23244,2603.4,2603.0,2.44932069]
["bitfinex","ETHUSD",1729199268719,4.3912,2603.4,2603.0,0.7483]
["bitfinex","ETHUSD",1729199269274,8.23241,2603.4,2603.0,0.7483]
["bitfinex","ETHUSD",1729199270294,4.3912,2603.4,2603.0,0.7483]
["bitfinex","ETHUSD",1729199270502,8.23243,2603.4,2603.0,0.7483]
["bitfinex","ETHUSD",1729199270993,8.23246,2603.4,2603.0,0.7483]
["bitfinex","ETHUSD",1729199271596,0.55,2603.2,2603.0,0.7483]
["bitfinex","ETHUSD",1729199276719,0.55,2603.2,2603.0,2.44932069]
["bitfinex","ETHUSD",1729199276931,0.55,2603.2,2603.0,0.7483]
["bitfinex","ETHUSD",1729199287421,0.55,2603.2,2603.0,1.55529532]
["bitfinex","ETHUSD",1729199290450,4.39142,2603.2,2603.1,0.80699532]
["bitfinex","ETHUSD",1729199290949,0.55,2603.2,2603.0,0.80699532]
["bitfinex","ETHUSD",1729199291241,4.39157,2603.1,2603.0,0.80699532]
["bitfinex","ETHUSD",1729199291456,0.55,2603.0,2602.9,1.21080001]
["bitfinex","ETHUSD",1729199291610,0.55,2603.0,2602.9,2.54498671]
["bitfinex","ETHUSD",1729199293913,0.55,2603.0,2602.9,1.3341867]
["bitfinex","ETHUSD",1729199294808,0.55,2603.1,2602.9,1.3341867]
["bitfinex","ETHUSD",1729199295006,0.55,2603.1,2603.0,2.54441569]
["bitfinex","ETHUSD",1729199295243,0.55,2603.1,2603.0,1.21022899]
["bitfinex","ETHUSD",1729199295444,0.55,2603.1,2603.0,2.54441569]
["bitfinex","ETHUSD",1729199295642,0.55,2603.1,2603.0,1.21022899]
["bitfinex","ETHUSD",1729199295849,0.55,2603.1,2603.0,2.54441569]
["bitfinex","ETHUSD",1729199296151,0.55,2603.1,2603.0,1.21022899]
["bitfinex","ETHUSD",1729199296448,0.55,2603.1,2603.0,2.54441569]
["bitfinex","ETHUSD",1729199305268,0.55,2603.1,2603.0,1.21022899]
["bitfinex","ETHUSD",1729199305487,0.55,2603.1,2603.0,2.54441569]
["bitfinex","ETHUSD",1729199305705,4.39157,2603.1,2603.0,2.54441569]
["bitfinex","ETHUSD",1729199305981,4.39157,2603.1,2602.9,2.54467919]
["bitfinex","ETHUSD",1729199306140,0.55,2603.1,2602.9,1.21022899]
["bitfinex","ETHUSD",1729199306581,0.55,2603.1,2603.0,0.80692306]
["bitfinex","ETHUSD",1729199306757,0.55,2603.1,2602.9,1.21022899]
["bitfinex","ETHUSD",1729199308347,0.55,2603.1,2603.0,0.80691102]
["bitfinex","ETHUSD",1729199311192,0.55,2603.1,2602.9,1.21022899]
["bitfinex","ETHUSD",1729199311392,0.55,2603.1,2603.0,0.80686738]
["bitfinex","ETHUSD",1729199311553,0.55,2603.1,2602.9,1.21022899]
["bitfinex","ETHUSD",1729199311876,3.84107,2603.5,2603.0,7.63843562]
["bitfinex","ETHUSD",1729199312188,3.84098,2603.5,2603.4,0.80671791]
["bitfinex","ETHUSD",1729199312345,3.84098,2603.5,2603.3,2.54381246]
["bitfinex","ETHUSD",1729199312551,3.84098,2603.5,2603.4,0.80649173]
["bitfinex","ETHUSD",1729199313069,4.39098,2603.5,2603.4,0.80649173]
["bitfinex","ETHUSD",1729199313391,4.39098,2603.5,2603.3,0.80649173]
["bitfinex","ETHUSD",1729199313553,0.55,2603.4,2603.3,0.80649173]
["bitfinex","ETHUSD",1729199314077,0.55,2603.5,2603.3,0.80649173]
["bitfinex","ETHUSD",1729199315889,0.55,2603.5,2603.4,0.80649173]
["bitfinex","ETHUSD",1729199316091,0.55,2603.5,2603.3,0.80649173]
["bitfinex","ETHUSD",1729199317693,4.39099,2603.5,2603.3,0.80649173]
["bitfinex","ETHUSD",1729199320760,4.39113,2603.4,2603.3,0.80649173]
["bitfinex","ETHUSD",1729199320988,0.55,2603.2,2603.1,0.80649173]
["bitfinex","ETHUSD",1729199321188,0.55,2603.2,2603.0,4.24491318]
["bitfinex","ETHUSD",1729199321496,0.55,2603.2,2603.1,2.50707732]
["bitfinex","ETHUSD",1729199321661,0.55,2603.2,2603.1,0.80605663]
["bitfinex","ETHUSD",1729199322460,0.55,2603.3,2603.1,0.80605663]
["bitfinex","ETHUSD",1729199322694,0.55,2603.3,2603.1,2.50707732]
["bitfinex","ETHUSD",1729199324293,4.3914,2603.3,2603.1,0.80605663]
["bitfinex","ETHUSD",1729199329682,0.55,2603.4,2603.1,0.80605663]
["bitfinex","ETHUSD",1729199329883,4.39114,2603.4,2603.1,2.50707732]
["bitfinex","ETHUSD",1729199331706,4.39114,2603.4,2603.1,0.80605663]
["bitfinex","ETHUSD",1729199339035,3.84129,2603.3,2603.1,0.80605663]
["bitfinex","ETHUSD",1729199339207,0.55,2603.2,2603.1,0.80605663]
["bitfinex","ETHUSD",1729199339613,4.39113,2603.4,2603.1,0.80605663]
["bitfinex","ETHUSD",1729199349654,4.39113,2603.4,2603.2,0.80605663]
["bitfinex","ETHUSD",1729199350153,4.39113,2603.4,2603.1,0.80605663]
["bitfinex","ETHUSD",1729199351757,4.39113,2603.4,2603.2,0.80605663]
["bitfinex","ETHUSD",1729199360172,0.55,2603.4,2603.2,0.80605663]
["bitfinex","ETHUSD",1729199362775,4.39115,2603.4,2603.2,0.80605663]
["bitfinex","ETHUSD",1729199365690,0.55,2603.4,2603.2,0.80605663]
["bitfinex","ETHUSD",1729199366594,0.55,2603.4,2603.1,1.21007686]
["bitfinex","ETHUSD",1729199366595,0.55,2603.4,2603.3,0.80605663]
["bitfinex","ETHUSD",1729199366974,0.55,2603.5,2603.3,0.80605663]
["bitfinex","ETHUSD",1729199367148,4.39057,2603.8,2603.4,4.24580103]
["bitfinex","ETHUSD",1729199367354,4.39057,2603.8,2603.5,0.80706671]
["bitfinex","ETHUSD",1729199367355,3.84057,2603.8,2603.5,0.80706671]
["bitfinex","ETHUSD",1729199367655,4.64021,2603.9,2603.6,0.80706671]
["bitfinex","ETHUSD",1729199368296,4.64021,2603.9,2603.5,0.80706671]
["bitfinex","ETHUSD",1729199368849,0.55,2603.8,2603.5,0.80706671]
["bitfinex","ETHUSD",1729199369092,0.55,2603.8,2603.6,0.80706671]
["bitfinex","ETHUSD",1729199369295,0.55,2603.8,2603.5,0.80706671]
["bitfinex","ETHUSD",1729199369464,0.55,2603.8,2603.6,0.80706671]
["bitfinex","ETHUSD",1729199370161,4.39054,2603.8,2603.5,0.80706671]
["bitfinex","ETHUSD",1729199371094,4.39055,2603.8,2603.5,0.80706671]
["bitfinex","ETHUSD",1729199373106,4.39055,2603.8,2603.4,0.80706671]
["bitfinex","ETHUSD",1729199376470,8.23119,2603.8,2603.4,0.80706671]
["bitfinex","ETHUSD",1729199376755,0.55,2603.6,2603.4,0.80706671]
["bitfinex","ETHUSD",1729199380594,0.55,2603.8,2603.4,0.80706671]
["bitfinex","ETHUSD",1729199380785,0.55,2603.8,2603.6,0.8322]
["bitfinex","ETHUSD",1729199382322,0.55,2603.9,2603.6,0.8322]
["bitfinex","ETHUSD",1729199387403,0.55,2604.0,2603.6,0.8322]
["bitfinex","ETHUSD",1729199387602,0.55,2603.8,2603.6,0.8322]
["bitfinex","ETHUSD",1729199389743,0.55,2603.9,2603.6,0.8322]
["bitfinex","ETHUSD",1729199390341,4.39031,2604.0,2603.6,0.8322]
["bitfinex","ETHUSD",1729199390745,3.84042,2603.9,2603.6,0.8322]
["bitfinex","ETHUSD",1729199390907,0.55,2603.8,2603.6,0.8322]
["bitfinex","ETHUSD",1729199401205,0.55,2604.0,2603.6,5.51008693]
["bitfinex","ETHUSD",1729199401423,0.55,2604.0,2603.6,6.31715364]
["bitfinex","ETHUSD",1729199401911,0.55,2604.0,2603.7,4.64765671]
["bitfinex","ETHUSD",1729199402113,4.38995,2604.2,2603.8,1.67456941]
["bitfinex","ETHUSD",1729199402408,0.55,2604.0,2603.8,1.59776671]
["bitfinex","ETHUSD",1729199402566,4.38995,2604.2,2603.9,0.28078436]
["bitfinex","ETHUSD",1729199402770,0.55,2604.3,2603.9,0.28078436]
["bitfinex","ETHUSD",1729199403005,4.38987,2604.3,2603.9,0.28078436]
["bitfinex","ETHUSD",1729199404799,0.55,2604.3,2603.9,0.28078436]
["bitfinex","ETHUSD",1729199404965,0.55,2604.1,2603.9,0.28078436]
["bitfinex","ETHUSD",1729199406418,0.55,2604.1,2603.9,1.08785107]
["bitfinex","ETHUSD",1729199406773,0.55,2604.1,2603.9,0.28078436]
["bitfinex","ETHUSD",1729199407204,0.55,2604.1,2603.9,1.08785107]
["bitfinex","ETHUSD",1729199407609,0.55,2604.1,2603.9,0.28078436]
["bitfinex","ETHUSD",1729199407782,4.38983,2604.3,2603.9,0.28078436]
["bitfinex","ETHUSD",1729199408186,4.38983,2604.3,2603.9,1.08785107]
["bitfinex","ETHUSD",1729199409014,4.38983,2604.3,2603.9,0.28078436]
["bitfinex","ETHUSD",1729199409376,4.38983,2604.3,2604.0,0.8194]
["bitfinex","ETHUSD",1729199409722,8.22974,2604.3,2604.0,0.8194]
["bitfinex","ETHUSD",1729199409874,4.38983,2604.3,2604.0,0.8194]
["bitfinex","ETHUSD",1729199411521,8.22974,2604.3,2604.0,1.25011621]
["bitfinex","ETHUSD",1729199411844,8.22974,2604.3,2604.0,2.05718292]
["bitfinex","ETHUSD",1729199412008,4.38983,2604.3,2604.0,2.05718292]
["bitfinex","ETHUSD",1729199415107,0.55,2604.3,2604.0,2.05718292]
["bitfinex","ETHUSD",1729199415427,0.55,2604.3,2604.0,1.25011621]
["bitfinex","ETHUSD",1729199415631,0.55,2604.3,2604.0,2.05718292]
["bitfinex","ETHUSD",1729199416261,0.55,2604.3,2604.0,1.25011621]
["bitfinex","ETHUSD",1729199416938,4.38981,2604.3,2604.0,1.25011621]
["bitfinex","ETHUSD",1729199417110,4.38981,2604.3,2604.0,2.05718292]
["bitfinex","ETHUSD",1729199417315,4.38981,2604.3,2604.0,1.25011621]
["bitfinex","ETHUSD",1729199417734,0.55,2604.3,2604.0,1.25011621]
["bitfinex","ETHUSD",1729199417908,0.55,2604.3,2604.1,0.61782873]
["bitfinex","ETHUSD",1729199419925,4.3898,2604.3,2604.0,0.8194]
["bitfinex","ETHUSD",1729199422654,4.3898,2604.3,2604.0,1.62399507]
["bitfinex","ETHUSD",1729199423149,0.55,2604.3,2604.0,1.62399507]
["bitfinex","ETHUSD",1729199423512,4.38981,2604.3,2604.0,1.62399507]
["bitfinex","ETHUSD",1729199424127,4.38981,2604.3,2604.2,0.1891683]
["bitfinex","ETHUSD",1729199430718,0.55,2604.3,2604.2,0.1891683]
["bitfinex","ETHUSD",1729199431052,4.3898,2604.3,2604.2,0.1891683]
["bitfinex","ETHUSD",1729199444491,4.3898,2604.3,2604.2,0.99376337]
["bitfinex","ETHUSD",1729199446257,0.55,2604.3,2604.2,0.99376337]
["bitfinex","ETHUSD",1729199447865,0.55,2604.3,2604.2,0.1891683]
["bitfinex","ETHUSD",1729199448301,8.22945,2604.4,2604.2,0.1891683]
["bitfinex","ETHUSD",1729199448490,4.38972,2604.4,2604.3,0.80626467]
["bitfinex","ETHUSD",1729199462233,5.292614,2604.4,2604.3,0.80626467]
["bitfinex","ETHUSD",1729199467272,4.38972,2604.4,2604.3,0.80626467]
["bitfinex","ETHUSD",1729199469674,0.55,2604.4,2604.3,0.80626467]
["bitfinex","ETHUSD",1729199470064,4.38965,2604.4,2604.3,0.80626467]
["bitfinex","ETHUSD",1729199483618,4.38965,2604.4,2604.3,0.80679541]
["bitfinex","ETHUSD",1729199489114,4.38965,2604.4,2604.3,2.54106411]
["bitfinex","ETHUSD",1729199489507,4.38965,2604.4,2604.3,2.54101887]
["bitfinex","ETHUSD",1729199489702,4.38965,2604.4,2604.3,0.80675542]
["bitfinex","ETHUSD",1729199489703,0.55,2604.4,2604.3,0.80675542]
["bitfinex","ETHUSD",1729199490009,0.55,2604.4,2604.3,2.54101883]
["bitfinex","ETHUSD",1729199490212,0.55,2604.4,2604.3,0.80672787]
["bitfinex","ETHUSD",1729199490540,0.55,2604.4,2604.2,2.21126091]
["bitfinex","ETHUSD",1729199490747,0.55,2604.4,2604.3,2.54100931]
["bitfinex","ETHUSD",1729199490906,0.55,2604.5,2604.4,0.7899]
["bitfinex","ETHUSD",1729199491111,3.83901,2604.9,2604.4,3.80997889]
["bitfinex","ETHUSD",1729199491315,3.83929,2604.7,2604.6,0.80666415]
["bitfinex","ETHUSD",1729199492649,4.38929,2604.7,2604.6,0.80666415]
["bitfinex","ETHUSD",1729199493303,0.55,2604.6,2604.5,0.80666415]
["bitfinex","ETHUSD",1729199493506,0.55,2604.6,2604.5,1.16757279]
["bitfinex","ETHUSD",1729199493931,0.55,2604.6,2604.5,0.36090864]
["bitfinex","ETHUSD",1729199494135,0.55,2604.6,2604.5,1.16704416]
["bitfinex","ETHUSD",1729199494851,4.38936,2604.6,2604.5,1.16704416]
["bitfinex","ETHUSD",1729199495434,4.38936,2604.6,2604.5,0.80613552]
["bitfinex","ETHUSD",1729199495643,3.8395,2604.5,2604.4,0.80613552]
["bitfinex","ETHUSD",1729199495850,0.55,2604.4,2604.3,0.80613552]
["bitfinex","ETHUSD",1729199496149,4.38965,2604.4,2604.3,0.80613552]
["bitfinex","ETHUSD",1729199498257,5.17715,2604.4,2604.3,0.80613552]
["bitfinex","ETHUSD",1729199498435,4.3898,2604.3,2604.2,0.99530382]
["bitfinex","ETHUSD",1729199498620,4.3898,2604.3,2604.2,0.1891683]
["bitfinex","ETHUSD",1729199509966,5.1576,2604.3,2604.2,0.1891683]
["bitfinex","ETHUSD",1729199528899,4.3898,2604.3,2604.2,0.1891683]
["bitfinex","ETHUSD",1729199530704,4.3898,2604.3,2604.2,0.9733683]
["bitfinex","ETHUSD",1729199532576,4.3898,2604.3,2604.2,0.1891683]
["bitfinex","ETHUSD",1729199533711,5.294267,2604.3,2604.2,0.1891683]
["bitfinex","ETHUSD",1729199536218,3.84042,2603.9,2603.7,0.7842]
["bitfinex","ETHUSD",1729199536523,0.55,2603.8,2603.7,0.7842]
["bitfinex","ETHUSD",1729199538205,3.84017,2604.1,2603.7,0.7842]
["bitfinex","ETHUSD",1729199538206,4.39025,2604.0,2603.7,0.7842]
["bitfinex","ETHUSD",1729199538409,0.55,2604.0,2603.7,0.97216601]
["bitfinex","ETHUSD",1729199538718,0.55,2604.0,2603.9,0.8097]
["bitfinex","ETHUSD",1729199539316,4.39024,2604.0,2603.9,0.8097]
["bitfinex","ETHUSD",1729199542163,0.55,2604.0,2603.9,0.8097]
["bitfinex","ETHUSD",1729199542330,0.55,2604.1,2603.9,0.8097]
["bitfinex","ETHUSD",1729199543010,4.3901,2604.1,2603.9,0.8097]
["bitfinex","ETHUSD",1729199543621,0.55,2604.1,2603.9,0.8097]
["bitfinex","ETHUSD",1729199544520,4.39011,2604.1,2603.9,0.8097]
["bitfinex","ETHUSD",1729199547288,4.39011,2604.1,2603.9,1.61583552]
["bitfinex","ETHUSD",1729199547494,4.39011,2604.1,2603.9,0.8097]
["bitfinex","ETHUSD",1729199547791,4.39011,2604.1,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199548014,4.39011,2604.1,2603.9,0.7597]
["bitfinex","ETHUSD",1729199548430,4.39024,2604.0,2603.9,0.7597]
["bitfinex","ETHUSD",1729199551033,3.84011,2604.1,2603.9,0.7597]
["bitfinex","ETHUSD",1729199551399,3.84011,2604.1,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199552447,3.84024,2604.0,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199553349,3.84011,2604.1,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199553550,7.68031,2604.1,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199553710,3.84011,2604.1,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199553910,7.68029,2604.1,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199554249,3.84011,2604.1,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199555924,7.68032,2604.1,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199556124,3.84011,2604.1,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199556655,7.68031,2604.1,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199557820,3.84024,2604.0,2603.9,1.56583552]
["bitfinex","ETHUSD",1729199558519,3.84024,2604.0,2603.9,0.7597]
["bitfinex","ETHUSD",1729199559322,4.39012,2604.1,2603.9,0.7597]
["bitfinex","ETHUSD",1729199559527,4.39012,2604.1,2604.0,0.80642314]
["bitfinex","ETHUSD",1729199561727,3.84,2604.2,2604.0,0.80642314]
["bitfinex","ETHUSD",1729199562943,7.68005,2604.2,2604.0,0.80642314]
["bitfinex","ETHUSD",1729199563954,3.84009,2604.1,2604.0,0.80642314]
["bitfinex","ETHUSD",1729199568150,3.84,2604.2,2604.0,0.80642314]
["bitfinex","ETHUSD",1729199568426,3.84009,2604.1,2603.9,1.56612314]
["bitfinex","ETHUSD",1729199570075,3.84009,2604.1,2604.0,0.80642314]
["bitfinex","ETHUSD",1729199570363,3.84009,2604.1,2603.9,1.56612314]
["bitfinex","ETHUSD",1729199570767,3.84009,2604.1,2604.0,0.80642314]
["bitfinex","ETHUSD",1729199570930,3.84009,2604.1,2603.9,1.56612314]
["bitfinex","ETHUSD",1729199573073,3.84009,2604.1,2603.9,0.80642314]
["bitfinex","ETHUSD",1729199573277,3.84009,2604.1,2604.0,0.80642314]
["bitfinex","ETHUSD",1729199573679,3.84009,2604.1,2603.9,0.80642314]
["bitfinex","ETHUSD",1729199573881,3.84024,2604.0,2603.9,0.80642314]
["bitfinex","ETHUSD",1729199574490,4.39024,2604.0,2603.9,0.80642314]
["bitfinex","ETHUSD",1729199575083,3.84039,2603.9,2603.8,0.80642314]
["bitfinex","ETHUSD",1729199575396,3.84054,2603.8,2603.7,1.39796224]
["bitfinex","ETHUSD",1729199575681,3.84054,2603.8,2603.7,2.73176068]
["bitfinex","ETHUSD",1729199581867,3.84054,2603.8,2603.7,1.39796224]
["bitfinex","ETHUSD",1729199582078,3.84054,2603.8,2603.7,2.73176068]
["bitfinex","ETHUSD",1729199582278,3.84054,2603.8,2603.7,1.39796224]
["bitfinex","ETHUSD",1729199582488,3.84054,2603.8,2603.7,2.73176068]
["bitfinex","ETHUSD",1729199582797,3.84054,2603.8,2603.7,1.39796224]
["bitfinex","ETHUSD",1729199582967,3.84054,2603.8,2603.7,2.73176068]
["bitfinex","ETHUSD",1729199583164,3.84054,2603.8,2603.7,1.39796224]
["bitfinex","ETHUSD",1729199583371,3.84054,2603.8,2603.7,2.73176068]
["bitfinex","ETHUSD",1729199583576,3.84054,2603.8,2603.7,1.39796224]
["bitfinex","ETHUSD",1729199583872,3.84054,2603.8,2603.7,2.73176068]
["bitfinex","ETHUSD",1729199584072,3.84054,2603.8,2603.7,1.39796224]
["bitfinex","ETHUSD",1729199584273,3.84054,2603.8,2603.7,2.73176068]
["bitfinex","ETHUSD",1729199584464,3.84054,2603.8,2603.7,1.39796224]
["bitfinex","ETHUSD",1729199584664,3.84054,2603.8,2603.7,2.73176068]
["bitfinex","ETHUSD",1729199584901,3.84054,2603.8,2603.7,1.39796224]
["bitfinex","ETHUSD",1729199585207,4.39054,2603.8,2603.7,1.39796224]
["bitfinex","ETHUSD",1729199585504,5.296134,2603.8,2603.7,0.99444651]
["bitfinex","ETHUSD",1729199587236,4.39054,2603.8,2603.7,0.99444651]
["bitfinex","ETHUSD",1729199592725,8.5059,2603.9,2603.7,0.99444651]
["bitfinex","ETHUSD",1729199593018,3.8404,2603.9,2603.7,0.99444651]
["bitfinex","ETHUSD",1729199593375,7.68089,2603.9,2603.7,0.99444651]
["bitfinex","ETHUSD",1729199593694,3.8404,2603.9,2603.7,0.18796601]
["bitfinex","ETHUSD",1729199599448,4.59652,2604.1,2603.7,0.99444651]
["bitfinex","ETHUSD",1729199599591,0.55,2603.9,2603.7,0.99444651]
["bitfinex","ETHUSD",1729199599788,3.84022,2604.1,2603.8,1.5873805]
["bitfinex","ETHUSD",1729199600226,4.59619,2604.3,2603.8,1.5873805]
["bitfinex","ETHUSD",1729199600441,3.84001,2604.2,2603.8,1.5873805]
["bitfinex","ETHUSD",1729199601139,3.8401,2604.1,2603.8,1.5873805]
["bitfinex","ETHUSD",1729199602279,4.39003,2604.2,2603.8,1.5873805]
["bitfinex","ETHUSD",1729199602605,0.55,2604.2,2603.9,0.8064805]
["bitfinex","ETHUSD",1729199603106,4.38996,2604.2,2603.9,0.8064805]
["bitfinex","ETHUSD",1729199603691,0.55,2604.4,2604.0,0.7529]
["bitfinex","ETHUSD",1729199603894,4.38967,2604.4,2604.0,1.5593805]
["bitfinex","ETHUSD",1729199604116,4.60893,2604.5,2604.0,1.5593805]
["bitfinex","ETHUSD",1729199604117,4.60893,2604.5,2604.0,5.3995205]
["bitfinex","ETHUSD",1729199604931,8.44853,2604.5,2604.0,5.3995205]
["bitfinex","ETHUSD",1729199607436,3.83968,2604.4,2604.0,5.3995205]
["bitfinex","ETHUSD",1729199607841,3.83968,2604.4,2604.0,6.22039921]
["bitfinex","ETHUSD",1729199608612,4.60893,2604.5,2604.0,2.38025921]
["bitfinex","ETHUSD",1729199608828,3.83965,2604.4,2604.0,2.38025921]
["bitfinex","ETHUSD",1729199614856,0.55,2604.5,2604.2,0.7532]
["bitfinex","ETHUSD",1729199615060,3.83928,2604.7,2604.2,4.59314]
["bitfinex","ETHUSD",1729199615356,3.83928,2604.7,2604.2,5.3996205]
["bitfinex","ETHUSD",1729199615568,3.83928,2604.7,2604.2,4.6464205]
["bitfinex","ETHUSD",1729199615743,3.83928,2604.7,2604.3,0.7508]
["bitfinex","ETHUSD",1729199617037,3.83957,2604.5,2604.3,0.7508]
["bitfinex","ETHUSD",1729199617455,7.67916,2604.5,2604.3,0.7508]
["bitfinex","ETHUSD",1729199617616,3.83957,2604.5,2604.3,0.7508]
["bitfinex","ETHUSD",1729199617818,3.83965,2604.4,2604.3,0.7508]
["bitfinex","ETHUSD",1729199618055,3.83965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199623265,8.22885,2604.6,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199623563,0.901265,2604.5,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199624124,3.83954,2604.5,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199625355,3.83965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199625555,4.38965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199629174,0.55,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199629330,4.38965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199629530,0.55,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199634429,4.38965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199640166,0.55,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199640372,4.38952,2604.5,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199643031,0.55,2604.5,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199643232,4.38965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199644751,3.83965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199649352,3.83951,2604.5,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199649548,3.83965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199650076,3.83951,2604.5,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199650282,3.83965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199650641,4.3480727,2604.5,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199650841,3.83965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199651575,4.3481927,2604.5,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199656144,3.83965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199657078,3.83965,2604.4,2604.3,1.00221078]
["bitfinex","ETHUSD",1729199657586,3.83965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199658356,1.3218627,2604.5,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199658357,5.1613727,2604.5,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199658687,5.1613727,2604.5,2604.3,1.00221078]
["bitfinex","ETHUSD",1729199658886,3.83965,2604.4,2604.3,1.00221078]
["bitfinex","ETHUSD",1729199659184,3.83965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199659385,3.83965,2604.4,2604.3,1.00221078]
["bitfinex","ETHUSD",1729199660283,1.3218627,2604.5,2604.3,1.00221078]
["bitfinex","ETHUSD",1729199660486,5.1613727,2604.5,2604.3,1.00221078]
["bitfinex","ETHUSD",1729199661060,3.83965,2604.4,2604.3,1.00221078]
["bitfinex","ETHUSD",1729199661266,3.83965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199661469,4.73975327,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199677614,3.83965,2604.4,2604.3,0.19573028]
["bitfinex","ETHUSD",1729199689408,4.38965,2604.4,2604.2,0.8064805]
["bitfinex","ETHUSD",1729199689757,4.39009,2604.1,2603.9,0.8064805]
["bitfinex","ETHUSD",1729199690206,4.39009,2604.1,2604.0,0.8064805]
["bitfinex","ETHUSD",1729199690412,4.39009,2604.1,2604.0,0.19006847]
["bitfinex","ETHUSD",1729199690915,5.977594,2604.1,2604.0,0.19006847]
["bitfinex","ETHUSD",1729199693853,5.15459,2604.1,2604.0,0.19006847]
["bitfinex","ETHUSD",1729199696157,4.39009,2604.1,2604.0,0.19006847]
["bitfinex","ETHUSD",1729199701861,5.17989,2604.1,2604.0,0.19006847]
["bitfinex","ETHUSD",1729199703849,5.17989,2604.1,2603.7,0.80664183]
["bitfinex","ETHUSD",1729199703850,3.84054,2603.8,2603.7,0.80664183]
["bitfinex","ETHUSD",1729199704050,3.84068,2603.7,2603.6,0.80664183]
["bitfinex","ETHUSD",1729199704248,3.84083,2603.6,2603.5,0.80664183]
["bitfinex","ETHUSD",1729199704450,0.55,2603.5,2603.3,0.86427313]
["bitfinex","ETHUSD",1729199704651,0.55,2603.5,2603.4,0.99917201]
["bitfinex","ETHUSD",1729199704952,4.39098,2603.5,2603.4,0.99917201]
["bitfinex","ETHUSD",1729199705197,4.39098,2603.5,2603.4,0.19253018]
["bitfinex","ETHUSD",1729199705407,4.39098,2603.5,2603.4,0.99917201]
["bitfinex","ETHUSD",1729199705689,4.39098,2603.5,2603.4,0.19253018]
["bitfinex","ETHUSD",1729199719191,5.291673,2603.5,2603.4,0.19253018]
["bitfinex","ETHUSD",1729199720140,6.066773,2603.5,2603.4,0.19253018]
["bitfinex","ETHUSD",1729199720433,4.39151,2603.2,2602.8,0.60131952]
["bitfinex","ETHUSD",1729199720994,3.84159,2603.1,2602.8,0.60131952]
["bitfinex","ETHUSD",1729199722343,3.84159,2603.1,2603.0,0.18924715]
["bitfinex","ETHUSD",1729199724197,3.84159,2603.1,2603.0,1.84967727]
["bitfinex","ETHUSD",1729199724398,0.55,2603.2,2603.0,1.84967727]
["bitfinex","ETHUSD",1729199724626,4.39153,2603.2,2603.0,1.84967727]
["bitfinex","ETHUSD",1729199727038,4.39157,2603.1,2603.0,1.84967727]
["bitfinex","ETHUSD",1729199731352,0.55,2603.1,2603.0,1.84967727]
["bitfinex","ETHUSD",1729199731636,4.39149,2603.2,2603.0,1.84967727]
["bitfinex","ETHUSD",1729199737244,3.84157,2603.1,2603.0,1.84967727]
["bitfinex","ETHUSD",1729199737540,4.39149,2603.2,2603.0,1.84967727]
["bitfinex","ETHUSD",1729199740834,4.39149,2603.2,2603.0,0.18924715]
["bitfinex","ETHUSD",1729199742746,0.55,2603.1,2603.0,0.18924715]
["bitfinex","ETHUSD",1729199743175,4.39157,2603.1,2603.0,0.18924715]
["bitfinex","ETHUSD",1729199749640,4.39157,2603.1,2603.0,1.84708631]
["bitfinex","ETHUSD",1729199763093,3.84108,2603.5,2603.1,0.7996]
["bitfinex","ETHUSD",1729199763251,3.84113,2603.4,2603.1,1.60624183]
["bitfinex","ETHUSD",1729199763449,3.84113,2603.4,2603.1,0.7996]
["bitfinex","ETHUSD",1729199763879,3.84113,2603.4,2603.1,1.60624183]
["bitfinex","ETHUSD",1729199764393,0.55,2603.4,2603.1,1.60624183]
["bitfinex","ETHUSD",1729199764690,4.39114,2603.4,2603.1,1.60624183]
["bitfinex","ETHUSD",1729199764903,0.55,2603.4,2603.1,1.60624183]
["bitfinex","ETHUSD",1729199765706,0.55,2603.4,2603.2,0.80664183]
["bitfinex","ETHUSD",1729199766192,0.55,2603.4,2603.1,1.60624183]
["bitfinex","ETHUSD",1729199767879,4.3912,2603.4,2603.1,1.60624183]
["bitfinex","ETHUSD",1729199768086,0.55,2603.2,2603.0,2.65372814]
["bitfinex","ETHUSD",1729199769558,4.3915,2603.2,2603.0,2.65372814]
["bitfinex","ETHUSD",1729199776606,8.23303,2603.2,2603.0,2.65372814]
["bitfinex","ETHUSD",1729199777574,4.3915,2603.2,2603.0,2.65372814]
["bitfinex","ETHUSD",1729199778515,3.84157,2603.1,2603.0,2.46448099]
["bitfinex","ETHUSD",1729199778693,3.84157,2603.1,2603.0,1.65783916]
["bitfinex","ETHUSD",1729199778694,4.39157,2603.1,2603.0,1.65783916]
["bitfinex","ETHUSD",1729199778916,5.19797,2603.1,2603.0,1.65783916]
["bitfinex","ETHUSD",1729199779894,0.8069,2602.9,2602.4,0.80664183]
["bitfinex","ETHUSD",1729199780096,7.68482,2602.6,2602.4,0.80664183]
["bitfinex","ETHUSD",1729199780297,3.84217,2602.7,2602.4,0.80664183]
["bitfinex","ETHUSD",1729199780524,0.55,2602.6,2602.5,0.18754035]
["bitfinex","ETHUSD",1729199784589,0.55,2602.7,2602.5,0.18754035]
["bitfinex","ETHUSD",1729199785794,4.39217,2602.7,2602.5,0.18754035]
["bitfinex","ETHUSD",1729199788438,0.55,2602.7,2602.5,0.18754035]
["bitfinex","ETHUSD",1729199788640,4.39231,2602.6,2602.5,0.18754035]
["bitfinex","ETHUSD",1729199804780,3.84231,2602.6,2602.5,0.18754035]
["bitfinex","ETHUSD",1729199807049,4.39231,2602.6,2602.5,0.18754035]
["bitfinex","ETHUSD",1729199807367,3.84283,2602.3,2602.0,3.23478099]
["bitfinex","ETHUSD",1729199807738,3.84283,2602.3,2602.2,0.18937004]
["bitfinex","ETHUSD",1729199808089,3.84262,2602.4,2602.2,0.18937004]
["bitfinex","ETHUSD",1729199810953,3.84253,2602.5,2602.2,0.18937004]
["bitfinex","ETHUSD",1729199811900,7.68509,2602.5,2602.2,0.18937004]
["bitfinex","ETHUSD",1729199812313,3.84264,2602.4,2602.2,0.18937004]
["bitfinex","ETHUSD",1729199813500,7.68513,2602.5,2602.2,0.18937004]
["bitfinex","ETHUSD",1729199814279,3.84253,2602.5,2602.2,0.18937004]
["bitfinex","ETHUSD",1729199814807,7.68509,2602.5,2602.2,0.18937004]
["bitfinex","ETHUSD",1729199815014,3.84236,2602.6,2602.3,0.7985]
["bitfinex","ETHUSD",1729199815467,7.68457,2602.7,2602.3,0.7985]
["bitfinex","ETHUSD",1729199815668,3.84227,2602.7,2602.3,0.7985]
["bitfinex","ETHUSD",1729199816017,3.84233,2602.6,2602.3,0.7985]
["bitfinex","ETHUSD",1729199818782,3.84233,2602.6,2602.3,1.60514183]
["bitfinex","ETHUSD",1729199819105,3.84233,2602.6,2602.3,0.7985]
["bitfinex","ETHUSD",1729199819509,3.84233,2602.6,2602.3,1.60514183]
["bitfinex","ETHUSD",1729199819874,3.84247,2602.5,2602.3,0.7985]
["bitfinex","ETHUSD",1729199820209,3.84247,2602.5,2602.3,1.60514183]
["bitfinex","ETHUSD",1729199820369,3.84227,2602.7,2602.3,1.60514183]
["bitfinex","ETHUSD",1729199820370,3.84239,2602.6,2602.3,1.60514183]
["bitfinex","ETHUSD",1729199821798,0.95339878,2603.2,2602.3,0.80664183]
["bitfinex","ETHUSD",1729199821799,3.84198,2602.9,2602.3,0.80664183]
["bitfinex","ETHUSD",1729199821970,3.84198,2602.9,2602.5,0.7885]
["bitfinex","ETHUSD",1729199822168,3.84209,2602.8,2602.6,1.65783916]
["bitfinex","ETHUSD",1729199822472,3.84209,2602.8,2602.6,0.80664183]
["bitfinex","ETHUSD",1729199822687,3.84195,2602.9,2602.6,0.80664183]
["bitfinex","ETHUSD",1729199822884,7.6839,2602.9,2602.6,0.80664183]
["bitfinex","ETHUSD",1729199823088,3.84195,2602.9,2602.6,0.80664183]
["bitfinex","ETHUSD",1729199823314,3.84195,2602.9,2602.6,2.46448099]
["bitfinex","ETHUSD",1729199824495,3.84195,2602.9,2602.7,0.80664183]
["bitfinex","ETHUSD",1729199824496,7.68393,2602.9,2602.7,0.80664183]
["bitfinex","ETHUSD",1729199825096,3.84195,2602.9,2602.7,0.80664183]
["bitfinex","ETHUSD",1729199825625,3.84195,2602.9,2602.8,0.8324]
["bitfinex","ETHUSD",1729199825823,3.8417,2603.1,2602.8,2.49023916]
["bitfinex","ETHUSD",1729199826028,4.39144,2603.2,2602.9,0.80664183]
["bitfinex","ETHUSD",1729199827024,4.39144,2603.2,2603.0,1.65783916]
["bitfinex","ETHUSD",1729199827025,3.84144,2603.2,2603.0,1.65783916]
["bitfinex","ETHUSD",1729199827533,3.84139,2603.3,2603.1,0.8324]
["bitfinex","ETHUSD",1729199827682,4.59817,2603.5,2603.1,0.8324]
["bitfinex","ETHUSD",1729199827683,3.84114,2603.4,2603.1,0.8324]
["bitfinex","ETHUSD",1729199827885,3.84091,2603.6,2603.1,4.6739]
["bitfinex","ETHUSD",1729199828092,3.84083,2603.6,2603.1,5.48054183]
["bitfinex","ETHUSD",1729199828493,3.84079,2603.7,2603.3,0.8324]
["bitfinex","ETHUSD",1729199828725,3.84094,2603.6,2603.3,0.8324]
["bitfinex","ETHUSD",1729199829426,3.84079,2603.7,2603.3,0.8324]
["bitfinex","ETHUSD",1729199829930,0.7571,2603.9,2603.3,0.8324]
["bitfinex","ETHUSD",1729199829931,3.84087,2603.6,2603.3,0.8324]
["bitfinex","ETHUSD",1729199830085,3.84069,2603.7,2603.3,0.8324]
["bitfinex","ETHUSD",1729199830722,3.84085,2603.6,2603.3,0.8324]
["bitfinex","ETHUSD",1729199831428,3.84105,2603.5,2603.3,0.8324]
["bitfinex","ETHUSD",1729199831786,7.68176,2603.6,2603.3,0.8324]
["bitfinex","ETHUSD",1729199832196,7.68182,2603.6,2603.3,0.8324]
["bitfinex","ETHUSD",1729199832727,7.68178,2603.6,2603.3,0.8324]
["bitfinex","ETHUSD",1729199833029,7.6818,2603.6,2603.3,0.8324]
["bitfinex","ETHUSD",1729199833723,7.68178,2603.6,2603.3,0.8324]
["bitfinex","ETHUSD",1729199833913,7.68177,2603.6,2603.3,0.8324]
["bitfinex","ETHUSD",1729199834833,3.84085,2603.6,2603.3,0.8324]
["bitfinex","ETHUSD",1729199836493,0.55,2603.7,2603.3,1.28308772]
["bitfinex","ETHUSD",1729199836816,3.8407,2603.7,2603.3,1.28308772]
["bitfinex","ETHUSD",1729199837017,3.84064,2603.8,2603.3,1.28308772]
["bitfinex","ETHUSD",1729199837199,3.84064,2603.8,2603.4,0.7898]
["bitfinex","ETHUSD",1729199837635,7.68129,2603.8,2603.4,0.7898]
["bitfinex","ETHUSD",1729199837798,0.7897,2604.1,2603.4,0.7898]
["bitfinex","ETHUSD",1729199837799,3.84077,2603.7,2603.4,0.7898]
["bitfinex","ETHUSD",1729199839015,3.84059,2603.8,2603.4,0.7898]
["bitfinex","ETHUSD",1729199840512,3.84059,2603.8,2603.5,1.65744476]
["bitfinex","ETHUSD",1729199842735,3.84059,2603.8,2603.6,0.7528]
["bitfinex","ETHUSD",1729199845343,7.681,2603.9,2603.6,0.7528]
["bitfinex","ETHUSD",1729199845550,3.84048,2603.9,2603.6,0.7528]
["bitfinex","ETHUSD",1729199846015,3.84016,2604.1,2603.6,5.21875348]
["bitfinex","ETHUSD",1729199846349,3.84033,2604.0,2603.8,0.788]
["bitfinex","ETHUSD",1729199846569,3.84033,2604.0,2603.9,1.65744476]
["bitfinex","ETHUSD",1729199846736,3.84016,2604.1,2603.9,1.65744476]
["bitfinex","ETHUSD",1729199847069,3.84024,2604.0,2603.9,1.65744476]
["bitfinex","ETHUSD",1729199853965,3.84011,2604.1,2603.9,1.65744476]
["bitfinex","ETHUSD",1729199854290,3.8399,2604.3,2604.1,0.7677]
["bitfinex","ETHUSD",1729199854566,6.84848,2605.2,2604.1,0.7677]
["bitfinex","ETHUSD",1729199854567,3.83978,2604.4,2604.1,0.7677]
["bitfinex","ETHUSD",1729199854722,3.83965,2604.4,2604.1,0.7677]
["bitfinex","ETHUSD",1729199855922,3.83961,2604.5,2604.1,0.7677]
["bitfinex","ETHUSD",1729199856262,3.8398,2604.3,2604.1,0.7677]
["bitfinex","ETHUSD",1729199858648,3.83976,2604.4,2604.1,0.7677]
["bitfinex","ETHUSD",1729199860732,3.83945,2604.6,2604.1,4.60765]
["bitfinex","ETHUSD",1729199861044,3.83945,2604.6,2604.3,0.752]
["bitfinex","ETHUSD",1729199861638,3.83943,2604.6,2604.3,0.752]
["bitfinex","ETHUSD",1729199861831,3.83958,2604.5,2604.3,0.752]
["bitfinex","ETHUSD",1729199862336,3.83941,2604.6,2604.3,0.752]
["bitfinex","ETHUSD",1729199862837,7.67891,2604.6,2604.3,0.752]
["bitfinex","ETHUSD",1729199863578,3.83953,2604.5,2604.3,0.752]
["bitfinex","ETHUSD",1729199872648,3.83941,2604.6,2604.3,0.752]
["bitfinex","ETHUSD",1729199872889,3.83951,2604.5,2604.3,0.752]
["bitfinex","ETHUSD",1729199879699,0.7945,2604.9,2604.3,0.752]
["bitfinex","ETHUSD",1729199879898,3.83943,2604.6,2604.3,0.752]
["bitfinex","ETHUSD",1729199880263,7.67888,2604.6,2604.3,0.752]
["bitfinex","ETHUSD",1729199880464,3.83943,2604.6,2604.3,0.752]
["bitfinex","ETHUSD",1729199882079,3.83953,2604.5,2604.3,0.752]
["bitfinex","ETHUSD",1729199882283,7.67893,2604.6,2604.3,0.752]
["bitfinex","ETHUSD",1729199882482,7.67888,2604.6,2604.3,0.752]
["bitfinex","ETHUSD",1729199882688,3.83943,2604.6,2604.3,0.752]
["bitfinex","ETHUSD",1729199887305,0.7945,2604.9,2604.3,5.5233063]
["bitfinex","ETHUSD",1729199887484,3.83907,2604.8,2604.3,5.5233063]
["bitfinex","ETHUSD",1729199887817,3.83907,2604.8,2604.3,5.60009302]
["bitfinex","ETHUSD",1729199889008,3.83907,2604.8,2604.5,0.8329]
["bitfinex","ETHUSD",1729199890608,7.67822,2604.8,2604.5,0.8329]
["bitfinex","ETHUSD",1729199890816,3.83907,2604.8,2604.5,1.37317133]
["bitfinex","ETHUSD",1729199891466,3.83899,2604.9,2604.5,5.21266133]
["bitfinex","ETHUSD",1729199892290,4.5961,2605.1,2604.5,5.21266133]
["bitfinex","ETHUSD",1729199892291,3.83883,2605.0,2604.5,5.21266133]
["bitfinex","ETHUSD",1729199892493,3.83884,2605.0,2604.6,0.6863884]
["bitfinex","ETHUSD",1729199892734,3.8387,2605.1,2604.7,0.8315]
["bitfinex","ETHUSD",1729199893085,3.83847,2605.2,2604.7,0.8315]
["bitfinex","ETHUSD",1729199893392,3.83858,2605.2,2604.7,0.8315]
["bitfinex","ETHUSD",1729199893591,3.83862,2605.1,2604.7,0.8315]
["bitfinex","ETHUSD",1729199893797,3.83862,2605.1,2604.9,0.8332]
["bitfinex","ETHUSD",1729199894170,3.8385,2605.2,2604.9,0.8332]
["bitfinex","ETHUSD",1729199896814,3.83824,2605.4,2604.9,0.8332]
["bitfinex","ETHUSD",1729199897114,3.83824,2605.4,2605.0,0.781]
["bitfinex","ETHUSD",1729199897285,3.83824,2605.4,2605.1,0.461984]
["bitfinex","ETHUSD",1729199899659,3.83796,2605.6,2605.1,0.461984]
["bitfinex","ETHUSD",1729199899660,3.83796,2605.6,2605.2,0.8069]
["bitfinex","ETHUSD",1729199899954,3.83796,2605.6,2605.2,0.88366543]
["bitfinex","ETHUSD",1729199900327,3.83796,2605.6,2605.3,0.8069]
["bitfinex","ETHUSD",1729199900513,3.83769,2605.8,2605.3,0.8069]
["bitfinex","ETHUSD",1729199900514,3.83775,2605.7,2605.3,0.8069]
["bitfinex","ETHUSD",1729199900714,3.83775,2605.7,2605.4,0.464529]
["bitfinex","ETHUSD",1729199902223,3.83775,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199904220,7.67559,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199904553,3.83788,2605.6,2605.5,0.8069]
["bitfinex","ETHUSD",1729199907082,7.67562,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199907460,3.83788,2605.6,2605.5,0.8069]
["bitfinex","ETHUSD",1729199912680,3.83774,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199913248,3.83788,2605.6,2605.5,0.8069]
["bitfinex","ETHUSD",1729199913448,3.83774,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199913878,7.6756,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199914081,3.83774,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199918379,7.67555,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199920093,3.83774,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199920588,7.67557,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199920789,3.83774,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199920955,7.67558,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199921149,3.83774,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199922289,7.67558,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199924296,3.83774,2605.7,2605.5,0.8069]
["bitfinex","ETHUSD",1729199924460,3.83788,2605.6,2605.5,0.8069]
["bitfinex","ETHUSD",1729199924862,3.83788,2605.6,2605.2,0.7896]
["bitfinex","ETHUSD",1729199925084,3.83788,2605.6,2605.3,0.5090184]
["bitfinex","ETHUSD",1729199927859,3.8377,2605.8,2605.3,0.5090184]
["bitfinex","ETHUSD",1729199928065,3.8378,2605.7,2605.3,0.5090184]
["bitfinex","ETHUSD",1729199928291,3.83788,2605.6,2605.4,0.7725]
["bitfinex","ETHUSD",1729199930187,3.83774,2605.7,2605.4,0.7725]
["bitfinex","ETHUSD",1729199930374,0.01,2606.4,2605.4,0.7725]
["bitfinex","ETHUSD",1729199930375,3.83709,2606.2,2605.4,0.50080523]
["bitfinex","ETHUSD",1729199930578,0.8152,2606.2,2605.8,3.83745]
["bitfinex","ETHUSD",1729199930890,3.83694,2606.3,2605.8,4.73029176]
["bitfinex","ETHUSD",1729199931214,3.83694,2606.3,2605.8,4.65355]
["bitfinex","ETHUSD",1729199931418,3.83678,2606.4,2606.0,3.83725]
["bitfinex","ETHUSD",1729199931618,3.83686,2606.3,2606.1,0.89283463]
["bitfinex","ETHUSD",1729199931785,3.83678,2606.4,2606.1,0.8161]
["bitfinex","ETHUSD",1729199931986,7.67357,2606.4,2606.1,0.8161]
["bitfinex","ETHUSD",1729199932188,3.83678,2606.4,2606.1,0.8161]
["bitfinex","ETHUSD",1729199932688,7.6736,2606.4,2606.1,0.8161]
["bitfinex","ETHUSD",1729199933203,3.83678,2606.4,2606.1,0.8161]
["bitfinex","ETHUSD",1729199933914,7.6736,2606.4,2606.1,0.8161]
["bitfinex","ETHUSD",1729199934114,3.83678,2606.4,2606.1,0.8161]
["bitfinex","ETHUSD",1729199935383,7.67357,2606.4,2606.1,0.8161]
["bitfinex","ETHUSD",1729199935689,3.83663,2606.5,2606.1,1.28912046]
["bitfinex","ETHUSD",1729199937246,3.83663,2606.5,2606.1,1.48313099]
["bitfinex","ETHUSD",1729199939834,7.67331,2606.5,2606.1,1.48313099]
["bitfinex","ETHUSD",1729199940043,3.83663,2606.5,2606.1,1.48313099]
["bitfinex","ETHUSD",1729199940393,7.67328,2606.5,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199940654,3.83663,2606.5,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199941320,7.67328,2606.5,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199942008,4.65502,2606.4,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199942548,3.83663,2606.5,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199943010,7.67333,2606.5,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199943214,3.83663,2606.5,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199945352,7.67331,2606.5,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199946730,3.83663,2606.5,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199947361,7.67328,2606.5,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199947939,3.83663,2606.5,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199950430,4.65465,2606.7,2606.2,0.48976877]
["bitfinex","ETHUSD",1729199950767,3.83646,2606.6,2606.3,0.8235]
["bitfinex","ETHUSD",1729199951356,3.83646,2606.6,2606.3,1.29652046]
["bitfinex","ETHUSD",1729199955451,3.83678,2606.4,2606.1,0.19401053]
["bitfinex","ETHUSD",1729199955842,3.83641,2606.6,2606.1,0.19401053]
["bitfinex","ETHUSD",1729199956029,3.83657,2606.5,2606.1,4.03115053]
["bitfinex","ETHUSD",1729199956465,3.83657,2606.5,2606.1,0.19401053]
["bitfinex","ETHUSD",1729199956766,3.83657,2606.5,2606.1,1.05467877]
["bitfinex","ETHUSD",1729199957267,3.83641,2606.6,2606.1,4.89175877]
["bitfinex","ETHUSD",1729199957473,3.83658,2606.5,2606.1,4.89175877]
["bitfinex","ETHUSD",1729199958227,7.67296,2606.6,2606.1,4.89175877]
["bitfinex","ETHUSD",1729199958470,3.83641,2606.6,2606.1,4.89175877]
["bitfinex","ETHUSD",1729199958658,3.83641,2606.6,2606.2,0.56603588]
["bitfinex","ETHUSD",1729199959584,3.83641,2606.6,2606.3,0.8163]
["bitfinex","ETHUSD",1729199959983,7.67291,2606.6,2606.3,0.8163]
["bitfinex","ETHUSD",1729199960485,3.83641,2606.6,2606.3,0.8163]
["bitfinex","ETHUSD",1729199966392,3.83621,2606.8,2606.3,0.8163]
["bitfinex","ETHUSD",1729199966764,3.83642,2606.6,2606.3,0.8163]
["bitfinex","ETHUSD",1729199967497,3.83642,2606.6,2606.3,1.72207175]
["bitfinex","ETHUSD",1729199969500,3.83628,2606.7,2606.3,1.72207175]
["bitfinex","ETHUSD",1729199969803,3.83628,2606.7,2606.3,0.8163]
["bitfinex","ETHUSD",1729199970591,3.83645,2606.6,2606.3,0.8163]
["bitfinex","ETHUSD",1729199970882,3.83628,2606.7,2606.3,0.8163]
["bitfinex","ETHUSD",1729199971510,3.83628,2606.7,2606.3,4.65314]
["bitfinex","ETHUSD",1729199971978,3.83628,2606.7,2606.3,0.8163]
["bitfinex","ETHUSD",1729199972392,3.83642,2606.6,2606.3,0.8163]
["bitfinex","ETHUSD",1729199972997,3.83628,2606.7,2606.3,0.8163]
["bitfinex","ETHUSD",1729199973710,7.67263,2606.7,2606.3,0.8163]
["bitfinex","ETHUSD",1729199974285,7.67268,2606.7,2606.3,0.8163]
["bitfinex","ETHUSD",1729199974807,3.83628,2606.7,2606.3,0.8163]
["bitfinex","ETHUSD",1729199975115,7.67263,2606.7,2606.3,0.8163]
["bitfinex","ETHUSD",1729199975481,3.83628,2606.7,2606.3,1.62294183]
["bitfinex","ETHUSD",1729199976619,3.83628,2606.7,2606.3,5.45977183]
["bitfinex","ETHUSD",1729199977210,3.83628,2606.7,2606.4,0.80664183]
["bitfinex","ETHUSD",1729199982123,3.83628,2606.7,2606.3,5.45977183]
["bitfinex","ETHUSD",1729199982313,3.83628,2606.7,2606.4,0.80664183]
["bitfinex","ETHUSD",1729199984692,3.83628,2606.7,2606.3,5.45977183]
["bitfinex","ETHUSD",1729199984892,3.83628,2606.7,2606.3,1.62294183]
["bitfinex","ETHUSD",1729199985128,3.83628,2606.7,2606.4,0.80664183]
["bitfinex","ETHUSD",1729199987640,3.83613,2606.8,2606.4,0.80664183]
["bitfinex","ETHUSD",1729199988514,0.8121,2606.9,2606.4,0.88337326]
["bitfinex","ETHUSD",1729199988736,3.83584,2607.0,2606.5,4.60298]
["bitfinex","ETHUSD",1729199989251,3.83584,2607.0,2606.5,5.40962183]
["bitfinex","ETHUSD",1729199989605,3.83584,2607.0,2606.6,0.7665]
["bitfinex","ETHUSD",1729199991535,3.83597,2606.9,2606.6,0.7665]
["bitfinex","ETHUSD",1729199991801,7.67157,2607.1,2606.6,5.40948183]
["bitfinex","ETHUSD",1729199992123,3.83577,2607.1,2606.6,5.40948183]
["bitfinex","ETHUSD",1729199992437,7.67157,2607.1,2606.6,5.40948183]
["bitfinex","ETHUSD",1729199992637,3.83577,2607.1,2606.6,5.40948183]
["bitfinex","ETHUSD",1729199992850,3.83585,2607.0,2606.6,5.40948183]
["bitfinex","ETHUSD",1729199993087,3.83585,2607.0,2606.7,0.66962003]
["bitfinex","ETHUSD",1729199993583,3.83577,2607.1,2606.7,0.66962003]
["bitfinex","ETHUSD",1729199993884,3.8357,2607.1,2606.8,0.19003888]
["bitfinex","ETHUSD",1729199995393,3.8357,2607.1,2606.9,0.7918]
["bitfinex","ETHUSD",1729199997185,3.83582,2607.0,2606.9,0.7918]
["bitfinex","ETHUSD",1729199997389,3.8357,2607.1,2606.9,0.7918]
["bitfinex","ETHUSD",1729200000483,7.67151,2607.1,2606.9,0.7918]
["bitfinex","ETHUSD",1729200000682,3.83562,2607.2,2606.9,0.7918]
["bitfinex","ETHUSD",1729200001771,3.83562,2607.2,2606.9,1.34057089]
["bitfinex","ETHUSD",1729200003884,3.83548,2607.3,2606.9,1.34057089]
["bitfinex","ETHUSD",1729200004216,7.67099,2607.3,2606.9,1.34057089]
["bitfinex","ETHUSD",1729200004426,3.83548,2607.3,2606.9,5.17645089]
["bitfinex","ETHUSD",1729200004784,4.60331,2607.5,2606.9,5.17645089]
["bitfinex","ETHUSD",1729200004988,4.60331,2607.5,2607.0,4.75885674]
["bitfinex","ETHUSD",1729200005319,8.4385,2607.5,2607.0,4.75885674]
["bitfinex","ETHUSD",1729200005482,4.60329,2607.5,2607.0,4.75885674]
["bitfinex","ETHUSD",1729200005795,3.83519,2607.5,2607.1,0.7896]
["bitfinex","ETHUSD",1729200006119,3.83519,2607.5,2607.1,4.62519]
["bitfinex","ETHUSD",1729200006305,3.83519,2607.5,2607.2,0.54877089]
["bitfinex","ETHUSD",1729200007089,3.83518,2607.5,2607.2,0.54877089]
["bitfinex","ETHUSD",1729200007722,3.83518,2607.5,2607.3,0.7896]
["bitfinex","ETHUSD",1729200008289,7.67036,2607.5,2607.3,0.7896]
["bitfinex","ETHUSD",1729200008527,3.83523,2607.4,2607.3,0.7896]
["bitfinex","ETHUSD",1729200009900,3.83523,2607.4,2607.1,0.8256]
["bitfinex","ETHUSD",1729200010227,3.83523,2607.4,2607.2,0.466142]
["bitfinex","ETHUSD",1729200010401,0.55,2607.5,2606.8,4.01563888]
["bitfinex","ETHUSD",1729200010604,3.83564,2607.2,2606.8,4.01563888]
["bitfinex","ETHUSD",1729200012415,3.83572,2607.1,2606.8,1.01563888]
["bitfinex","ETHUSD",1729200012737,3.83564,2607.2,2606.8,1.01563888]
["bitfinex","ETHUSD",1729200013096,3.83564,2607.2,2606.8,1.58148395]
["bitfinex","ETHUSD",1729200013301,4.6234,2607.3,2606.8,5.41758395]
["bitfinex","ETHUSD",1729200013735,3.83554,2607.2,2606.8,5.41758395]
["bitfinex","ETHUSD",1729200013936,3.83574,2607.1,2606.8,1.58148395]
["bitfinex","ETHUSD",1729200014521,3.83597,2606.9,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200015039,4.66637,2606.9,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200019653,3.83597,2606.9,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200019952,7.67177,2607.0,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200020243,3.83597,2606.9,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200026350,4.60738,2607.1,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200026351,8.44318,2607.1,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200026550,3.83584,2607.0,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200027213,8.44318,2607.1,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200027715,3.83585,2607.0,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200030530,7.67179,2607.0,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200030742,3.83585,2607.0,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200034152,3.83569,2607.1,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200042959,3.83565,2607.2,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200043251,3.83579,2607.1,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200043754,3.83579,2607.1,2606.8,1.67471022]
["bitfinex","ETHUSD",1729200046122,3.83584,2607.0,2606.8,1.67471022]
["bitfinex","ETHUSD",1729200046328,3.83584,2607.0,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200047826,3.83577,2607.1,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200048236,3.83565,2607.2,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200048418,3.83582,2607.0,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200048624,3.83565,2607.2,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200048927,3.83567,2607.1,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200049121,3.83584,2607.0,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200050171,3.8357,2607.1,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200051360,3.8358,2607.1,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200051556,3.83582,2607.0,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200051830,3.83569,2607.1,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200052841,3.83585,2607.0,2606.8,0.98513888]
["bitfinex","ETHUSD",1729200054483,3.83597,2606.9,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200066355,3.83583,2607.0,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200066549,3.83597,2606.9,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200073486,7.67173,2607.0,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200074351,3.83583,2607.0,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200074644,3.83583,2607.0,2606.8,1.77608071]
["bitfinex","ETHUSD",1729200075173,7.67175,2607.0,2606.8,1.77608071]
["bitfinex","ETHUSD",1729200075373,3.83583,2607.0,2606.8,1.77608071]
["bitfinex","ETHUSD",1729200075679,7.67173,2607.0,2606.8,1.77608071]
["bitfinex","ETHUSD",1729200076548,3.83583,2607.0,2606.8,1.77608071]
["bitfinex","ETHUSD",1729200076957,7.67174,2607.0,2606.8,1.77608071]
["bitfinex","ETHUSD",1729200077175,7.67177,2607.0,2606.8,1.77608071]
["bitfinex","ETHUSD",1729200081583,7.67175,2607.0,2606.8,1.77608071]
["bitfinex","ETHUSD",1729200081746,7.67177,2607.0,2606.8,1.77608071]
["bitfinex","ETHUSD",1729200082082,3.83583,2607.0,2606.8,1.77608071]
["bitfinex","ETHUSD",1729200082288,7.67178,2607.0,2606.8,1.77608071]
["bitfinex","ETHUSD",1729200082945,7.67178,2607.0,2606.8,0.99668071]
["bitfinex","ETHUSD",1729200083990,3.83583,2607.0,2606.8,0.99668071]
["bitfinex","ETHUSD",1729200088965,7.67177,2607.0,2606.8,0.99668071]
["bitfinex","ETHUSD",1729200089166,3.83583,2607.0,2606.8,0.99668071]
["bitfinex","ETHUSD",1729200089490,0.807,2607.2,2606.8,0.99668071]
["bitfinex","ETHUSD",1729200089673,3.83582,2607.0,2606.8,0.99668071]
["bitfinex","ETHUSD",1729200091898,3.83567,2607.1,2606.8,0.99668071]
["bitfinex","ETHUSD",1729200092113,3.83582,2607.0,2606.8,0.99668071]
["bitfinex","ETHUSD",1729200093605,3.83597,2606.9,2606.8,0.99668071]
["bitfinex","ETHUSD",1729200098397,3.83597,2606.9,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200098803,3.83597,2606.9,2606.8,0.99668071]
["bitfinex","ETHUSD",1729200100773,3.83597,2606.9,2606.8,0.19003888]
["bitfinex","ETHUSD",1729200104308,3.83597,2606.9,2606.7,0.80664183]
["bitfinex","ETHUSD",1729200109084,3.83612,2606.8,2606.7,0.80664183]
["bitfinex","ETHUSD",1729200110728,4.65496,2606.7,2606.6,0.80664183]
["bitfinex","ETHUSD",1729200110907,4.603314,2606.8,2606.4,0.80664183]
["bitfinex","ETHUSD",1729200110908,4.65526,2606.5,2606.4,0.80664183]
["bitfinex","ETHUSD",1729200111222,4.65526,2606.5,2606.2,1.27671979]
["bitfinex","ETHUSD",1729200111223,3.83678,2606.4,2606.2,0.87336539]
["bitfinex","ETHUSD",1729200111523,3.83678,2606.4,2606.2,0.80664183]
["bitfinex","ETHUSD",1729200112129,3.83685,2606.3,2606.2,0.80664183]
["bitfinex","ETHUSD",1729200112296,3.83685,2606.3,2606.1,0.80664183]
["bitfinex","ETHUSD",1729200113223,3.83685,2606.3,2606.0,0.86421547]
["bitfinex","ETHUSD",1729200113426,3.83704,2606.2,2606.0,0.05757364]
["bitfinex","ETHUSD",1729200113623,3.83704,2606.2,2606.1,0.18905772]
["bitfinex","ETHUSD",1729200113937,5.401629,2606.2,2606.1,0.18905772]
["bitfinex","ETHUSD",1729200114112,5.951629,2606.2,2606.1,0.18905772]
["bitfinex","ETHUSD",1729200119019,7.67476,2606.0,2605.8,1.65742172]
["bitfinex","ETHUSD",1729200119225,3.83737,2606.0,2605.8,1.65742172]
["bitfinex","ETHUSD",1729200122771,3.83737,2606.0,2605.9,0.19402726]
["bitfinex","ETHUSD",1729200137369,4.38737,2606.0,2605.9,0.19402726]
["bitfinex","ETHUSD",1729200137711,5.4212829,2606.0,2605.9,0.19402726]
["bitfinex","ETHUSD",1729200144335,4.38737,2606.0,2605.9,0.19402726]
["bitfinex","ETHUSD",1729200149384,4.38737,2606.0,2605.9,0.19253349]
["bitfinex","ETHUSD",1729200154984,3.83748,2605.9,2605.6,0.7657]
["bitfinex","ETHUSD",1729200155764,3.83748,2605.9,2605.7,0.19259566]
["bitfinex","ETHUSD",1729200157350,3.83748,2605.9,2605.7,0.99923749]
["bitfinex","ETHUSD",1729200161487,4.3642583,2605.9,2605.7,0.99923749]
["bitfinex","ETHUSD",1729200166207,3.83759,2605.8,2605.7,0.99923749]
["bitfinex","ETHUSD",1729200172014,3.83759,2605.8,2605.7,0.19259566]
["bitfinex","ETHUSD",1729200172316,3.83759,2605.8,2605.7,0.99923749]
["bitfinex","ETHUSD",1729200176427,3.83759,2605.8,2605.7,0.19259566]
["bitfinex","ETHUSD",1729200177299,4.738124,2605.8,2605.7,0.19259566]
["bitfinex","ETHUSD",1729200180087,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200180880,3.83788,2605.6,2605.4,3.29645556]
["bitfinex","ETHUSD",1729200180881,3.83788,2605.6,2605.4,1.55994183]
["bitfinex","ETHUSD",1729200181186,3.83788,2605.6,2605.4,0.80664183]
["bitfinex","ETHUSD",1729200181428,7.67588,2605.6,2605.4,0.80664183]
["bitfinex","ETHUSD",1729200181629,3.83803,2605.5,2605.4,0.80664183]
["bitfinex","ETHUSD",1729200183896,3.83803,2605.5,2605.4,0.99611708]
["bitfinex","ETHUSD",1729200185341,3.83803,2605.5,2605.4,0.18947525]
["bitfinex","ETHUSD",1729200185639,3.83803,2605.5,2605.4,0.99611708]
["bitfinex","ETHUSD",1729200186440,3.83788,2605.6,2605.4,0.18947525]
["bitfinex","ETHUSD",1729200186639,7.67589,2605.6,2605.4,0.18947525]
["bitfinex","ETHUSD",1729200187200,3.83803,2605.5,2605.4,0.18947525]
["bitfinex","ETHUSD",1729200187827,3.83803,2605.5,2605.4,0.99611708]
["bitfinex","ETHUSD",1729200187998,3.83803,2605.5,2605.4,0.18947525]
["bitfinex","ETHUSD",1729200188472,7.67588,2605.6,2605.4,0.18947525]
["bitfinex","ETHUSD",1729200188631,7.67585,2605.6,2605.4,0.18947525]
["bitfinex","ETHUSD",1729200188831,3.83788,2605.6,2605.4,0.18947525]
["bitfinex","ETHUSD",1729200191099,3.83803,2605.5,2605.4,0.18947525]
["bitfinex","ETHUSD",1729200196246,3.83774,2605.7,2605.4,0.95787525]
["bitfinex","ETHUSD",1729200196427,3.83774,2605.7,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200196741,3.83783,2605.7,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200196950,4.299643,2605.7,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200197450,4.299643,2605.7,2605.4,0.95787525]
["bitfinex","ETHUSD",1729200197942,4.299643,2605.7,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200199865,4.299643,2605.7,2605.4,0.95787525]
["bitfinex","ETHUSD",1729200201161,4.299643,2605.7,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200202471,3.83783,2605.7,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200207374,7.67565,2605.7,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200210968,3.83782,2605.7,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200211177,3.8379,2605.6,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200217397,3.83788,2605.6,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200221605,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200222079,3.83788,2605.6,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200223602,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200223966,3.83788,2605.6,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200224199,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200224909,3.83788,2605.6,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200226212,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200226910,3.83788,2605.6,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200227108,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200227410,3.83788,2605.6,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200228676,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200229413,3.83788,2605.6,2605.4,1.76451708]
["bitfinex","ETHUSD",1729200229835,3.83774,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200231134,7.67556,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200231433,3.83774,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200232497,7.67557,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200232698,3.83774,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200234933,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200235137,3.83774,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200235993,7.67561,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200236230,3.83774,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200236535,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200236920,3.83775,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200237128,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200237343,3.83759,2605.8,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200237560,3.83776,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200238003,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200239630,3.83783,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200239799,7.67568,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200239999,3.83783,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200240204,7.6757,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200240631,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200242255,3.83761,2605.8,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200242256,3.83774,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200242411,3.83774,2605.7,2605.4,3.50103081]
["bitfinex","ETHUSD",1729200242412,3.83774,2605.7,2605.6,0.80664183]
["bitfinex","ETHUSD",1729200246760,3.83774,2605.7,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200247559,3.83788,2605.6,2605.5,0.80664183]
["bitfinex","ETHUSD",1729200253581,3.83788,2605.6,2605.5,2.54315556]
["bitfinex","ETHUSD",1729200254177,3.83788,2605.6,2605.5,1.20999623]
["bitfinex","ETHUSD",1729200255034,3.83788,2605.6,2605.4,3.50103081]
["bitfinex","ETHUSD",1729200255273,3.83788,2605.6,2605.5,0.80458572]
["bitfinex","ETHUSD",1729200255571,3.83788,2605.6,2605.5,0.80457971]
["bitfinex","ETHUSD",1729200255750,3.83788,2605.6,2605.4,3.50103081]
["bitfinex","ETHUSD",1729200256283,3.83788,2605.6,2605.5,0.80456799]
["bitfinex","ETHUSD",1729200256438,3.83788,2605.6,2605.4,3.50103081]
["bitfinex","ETHUSD",1729200256974,3.83788,2605.6,2605.5,0.8045534]
["bitfinex","ETHUSD",1729200258439,3.83803,2605.5,2605.4,1.76242865]
["bitfinex","ETHUSD",1729200259176,3.83803,2605.5,2605.4,0.95787525]
["bitfinex","ETHUSD",1729200259503,3.83803,2605.5,2605.4,0.99417951]
["bitfinex","ETHUSD",1729200259641,4.605624,2605.5,2605.4,0.99417951]
["bitfinex","ETHUSD",1729200259837,3.83818,2605.4,2605.3,0.80470426]
["bitfinex","ETHUSD",1729200260276,3.83832,2605.3,2605.2,0.80470426]
["bitfinex","ETHUSD",1729200260765,3.83832,2605.3,2605.2,1.20999623]
["bitfinex","ETHUSD",1729200260961,3.83832,2605.3,2605.2,0.80477857]
["bitfinex","ETHUSD",1729200261585,3.83832,2605.3,2605.2,1.20999623]
["bitfinex","ETHUSD",1729200261944,3.83832,2605.3,2605.2,0.80472335]
["bitfinex","ETHUSD",1729200262290,3.83832,2605.3,2605.2,1.20999623]
["bitfinex","ETHUSD",1729200262452,3.83832,2605.3,2605.2,0.80469186]
["bitfinex","ETHUSD",1729200263755,3.83832,2605.3,2605.2,1.000289]
["bitfinex","ETHUSD",1729200264482,3.83832,2605.3,2605.2,0.19559714]
["bitfinex","ETHUSD",1729200264654,3.83832,2605.3,2605.2,1.0001143]
["bitfinex","ETHUSD",1729200266088,3.83832,2605.3,2605.2,0.19559714]
["bitfinex","ETHUSD",1729200266292,3.83832,2605.3,2605.2,1.0001143]
["bitfinex","ETHUSD",1729200266461,3.83832,2605.3,2605.2,0.19559714]
["bitfinex","ETHUSD",1729200270182,4.7577894,2605.3,2605.2,0.19559714]
["bitfinex","ETHUSD",1729200271611,3.83832,2605.3,2605.2,0.19559714]
["bitfinex","ETHUSD",1729200276123,3.83818,2605.4,2605.2,0.19559714]
["bitfinex","ETHUSD",1729200276329,7.67648,2605.4,2605.2,0.19559714]
["bitfinex","ETHUSD",1729200276642,3.83832,2605.3,2605.2,0.19559714]
["bitfinex","ETHUSD",1729200281438,3.83818,2605.4,2605.2,0.19559714]
["bitfinex","ETHUSD",1729200281640,3.83832,2605.3,2605.2,0.19559714]
["bitfinex","ETHUSD",1729200300663,5.17792,2605.3,2605.2,0.19559714]
["bitfinex","ETHUSD",1729200300958,4.38891,2604.9,2604.8,0.80451716]
["bitfinex","ETHUSD",1729200301187,3.83906,2604.8,2604.7,0.80451716]
["bitfinex","ETHUSD",1729200301465,3.83906,2604.8,2604.6,1.71502622]
["bitfinex","ETHUSD",1729200301466,4.38871,2605.1,2604.8,0.7595]
["bitfinex","ETHUSD",1729200301818,3.83871,2605.1,2604.8,0.7595]
["bitfinex","ETHUSD",1729200302033,4.62798,2605.3,2604.8,0.7595]
["bitfinex","ETHUSD",1729200302231,3.83862,2605.1,2604.8,0.7595]
["bitfinex","ETHUSD",1729200302452,4.38855,2605.2,2604.8,0.7595]
["bitfinex","ETHUSD",1729200302767,3.83855,2605.2,2604.8,5.40335607]
["bitfinex","ETHUSD",1729200302973,3.83855,2605.2,2604.9,0.80479607]
["bitfinex","ETHUSD",1729200303123,3.83834,2605.3,2604.9,0.80479607]
["bitfinex","ETHUSD",1729200303458,3.83834,2605.3,2605.0,0.7941]
["bitfinex","ETHUSD",1729200303762,3.83834,2605.3,2605.0,1.59889607]
["bitfinex","ETHUSD",1729200304121,3.83854,2605.2,2605.0,0.7941]
["bitfinex","ETHUSD",1729200304322,0.55,2605.3,2605.0,0.7941]
["bitfinex","ETHUSD",1729200304647,3.83838,2605.3,2605.0,0.7941]
["bitfinex","ETHUSD",1729200304824,3.83838,2605.3,2605.0,1.59889607]
["bitfinex","ETHUSD",1729200305039,3.83838,2605.3,2605.0,0.7941]
["bitfinex","ETHUSD",1729200305262,3.83851,2605.2,2605.0,0.7941]
["bitfinex","ETHUSD",1729200306029,3.83838,2605.3,2605.0,0.7941]
["bitfinex","ETHUSD",1729200306279,3.83838,2605.3,2605.0,1.59889607]
["bitfinex","ETHUSD",1729200306660,7.67684,2605.3,2605.0,1.59889607]
["bitfinex","ETHUSD",1729200307046,7.67684,2605.3,2605.0,0.7941]
["bitfinex","ETHUSD",1729200307443,7.67684,2605.3,2605.0,1.59889607]
["bitfinex","ETHUSD",1729200307872,7.67684,2605.3,2605.0,0.7941]
["bitfinex","ETHUSD",1729200308078,3.83838,2605.3,2605.0,1.59889607]
["bitfinex","ETHUSD",1729200308576,7.67683,2605.3,2605.0,1.59889607]
["bitfinex","ETHUSD",1729200310180,3.83819,2605.4,2605.0,1.59889607]
["bitfinex","ETHUSD",1729200310477,3.83819,2605.4,2605.1,0.80479607]
["bitfinex","ETHUSD",1729200311381,4.66973,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200311382,3.83813,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200311674,3.83807,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200314283,3.83807,2605.5,2605.2,1.59609607]
["bitfinex","ETHUSD",1729200314481,3.83798,2605.6,2605.2,1.59609607]
["bitfinex","ETHUSD",1729200314967,0.774,2605.9,2605.2,1.59609607]
["bitfinex","ETHUSD",1729200314968,7.67621,2605.5,2605.2,1.59609607]
["bitfinex","ETHUSD",1729200315172,3.83809,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200315397,7.67621,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200316607,3.83819,2605.4,2605.2,0.7913]
["bitfinex","ETHUSD",1729200317205,3.83808,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200317781,7.67622,2605.5,2605.2,1.59609607]
["bitfinex","ETHUSD",1729200317987,7.67622,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200318402,3.83808,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200318573,7.67621,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200319722,3.83808,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200319871,3.83818,2605.4,2605.2,0.7913]
["bitfinex","ETHUSD",1729200320281,3.83786,2605.7,2605.2,0.7913]
["bitfinex","ETHUSD",1729200320506,3.83804,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200320898,7.67618,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200321491,3.83819,2605.4,2605.2,0.7913]
["bitfinex","ETHUSD",1729200324027,3.83813,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200326686,3.83803,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200327134,4.6053,2605.6,2605.2,0.7913]
["bitfinex","ETHUSD",1729200327432,3.83803,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200329806,7.67618,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200330601,3.83819,2605.4,2605.2,0.7913]
["bitfinex","ETHUSD",1729200331835,3.83803,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200332641,7.6762,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200333614,3.83803,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200335545,3.83819,2605.4,2605.2,0.7913]
["bitfinex","ETHUSD",1729200339718,7.67619,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200341405,3.83803,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200341852,7.67615,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200343322,7.67621,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200343940,7.6762,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200344125,3.83803,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200344325,3.83817,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200346644,3.83817,2605.5,2605.2,1.59609607]
["bitfinex","ETHUSD",1729200347159,3.83817,2605.5,2605.2,0.7913]
["bitfinex","ETHUSD",1729200347561,3.83821,2605.4,2605.3,1.64283284]
["bitfinex","ETHUSD",1729200349849,8.44332,2605.6,2605.3,1.64283284]
["bitfinex","ETHUSD",1729200350072,3.8381,2605.5,2605.3,1.64283284]
["bitfinex","ETHUSD",1729200352086,4.60533,2605.6,2605.3,1.64283284]
["bitfinex","ETHUSD",1729200352272,3.83818,2605.4,2605.3,1.64283284]
["bitfinex","ETHUSD",1729200358293,4.682544,2605.4,2605.3,1.64283284]
["bitfinex","ETHUSD",1729200361364,3.83818,2605.4,2605.3,1.64283284]
["bitfinex","ETHUSD",1729200370969,3.050622,2605.4,2605.3,1.64283284]
["bitfinex","ETHUSD",1729200383945,4.423322,2605.4,2605.3,1.64283284]
["bitfinex","ETHUSD",1729200394563,3.83906,2604.8,2604.7,0.18874845]
["bitfinex","ETHUSD",1729200399143,4.38906,2604.8,2604.7,0.18874845]
["bitfinex","ETHUSD",1729200400643,3.8395,2604.5,2604.4,1.70044048]
["bitfinex","ETHUSD",1729200403641,3.8395,2604.5,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200408208,0.55,2604.6,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200408414,4.3894,2604.6,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200409117,0.55,2604.6,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200409591,4.38937,2604.6,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200411982,0.55,2604.7,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200412398,4.38929,2604.7,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200413018,3.83937,2604.6,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200414549,0.55,2604.7,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200414751,4.38926,2604.7,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200415255,0.55,2604.7,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200415451,3.83936,2604.6,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200421140,7.67883,2604.6,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200421342,3.83936,2604.6,2604.4,1.88899756]
["bitfinex","ETHUSD",1729200421788,3.83936,2604.6,2604.4,1.70044048]
["bitfinex","ETHUSD",1729200422866,3.8394,2604.6,2604.4,1.70044048]
["bitfinex","ETHUSD",1729200433509,3.8395,2604.5,2604.4,1.70044048]
["bitfinex","ETHUSD",1729200436425,4.3895,2604.5,2604.4,1.70044048]
["bitfinex","ETHUSD",1729200437145,4.3895,2604.5,2604.4,1.64283284]
["bitfinex","ETHUSD",1729200437451,5.291226,2604.5,2604.4,1.64283284]
["bitfinex","ETHUSD",1729200437746,6.059526,2604.5,2604.4,1.64283284]
["bitfinex","ETHUSD",1729200438315,5.1578,2604.5,2604.4,1.64283284]
["bitfinex","ETHUSD",1729200441228,5.1578,2604.5,2604.4,2.44762891]
["bitfinex","ETHUSD",1729200441549,5.1578,2604.5,2604.4,1.64283284]
["bitfinex","ETHUSD",1729200441755,3.83965,2604.4,2604.3,0.80479607]
["bitfinex","ETHUSD",1729200442818,4.38965,2604.4,2604.3,0.80479607]
["bitfinex","ETHUSD",1729200443830,4.38965,2604.4,2604.2,1.40179552]
["bitfinex","ETHUSD",1729200444039,4.38965,2604.4,2604.3,0.80560071]
["bitfinex","ETHUSD",1729200444885,0.55,2604.4,2604.3,0.80560071]
["bitfinex","ETHUSD",1729200445088,3.8398,2604.3,2604.2,0.9974]
["bitfinex","ETHUSD",1729200445586,3.8398,2604.3,2604.2,0.19179929]
["bitfinex","ETHUSD",1729200445587,5.2163,2604.3,2604.2,0.19179929]
["bitfinex","ETHUSD",1729200446566,6.121898,2604.3,2604.2,0.19179929]
["bitfinex","ETHUSD",1729200448812,1.6120266,2604.9,2604.3,0.7866]
["bitfinex","ETHUSD",1729200448980,2.4385266,2605.4,2604.7,0.7866]
["bitfinex","ETHUSD",1729200449189,8.29135985,2605.7,2604.9,3.83887]
["bitfinex","ETHUSD",1729200449404,1.61093802,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1729200449626,2.82104656,2606.3,2605.3,3.0]
["bitfinex","ETHUSD",1729200449627,1.61093802,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1729200449775,0.40120894,2606.6,2605.9,2.48697327]
["bitfinex","ETHUSD",1729200449970,2.01503325,2606.8,2606.0,5.61549456]
["bitfinex","ETHUSD",1729200449971,3.83621,2606.8,2606.0,5.61549456]
["bitfinex","ETHUSD",1729200450220,4.66238,2607.0,2606.1,0.99761456]
["bitfinex","ETHUSD",1729200450427,3.83598,2606.9,2606.0,5.75734887]
["bitfinex","ETHUSD",1729200450584,4.66233,2607.0,2606.2,3.837]
["bitfinex","ETHUSD",1729200450779,0.466233,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1729200450994,0.8265,2607.0,2606.2,3.837]
["bitfinex","ETHUSD",1729200451424,3.84528,2607.4,2606.4,3.83667]
["bitfinex","ETHUSD",1729200451425,0.7801,2607.3,2606.4,3.83667]
["bitfinex","ETHUSD",1729200451663,0.7801,2607.3,2606.4,7.67328]
["bitfinex","ETHUSD",1729200451927,0.7801,2607.3,2606.5,3.83649]
["bitfinex","ETHUSD",1729200452226,0.7801,2607.3,2606.5,3.83653]
["bitfinex","ETHUSD",1729200452532,1.242638,2607.3,2606.6,3.83629]
["bitfinex","ETHUSD",1729200452681,1.242638,2607.3,2606.6,3.83628]
["bitfinex","ETHUSD",1729200452884,0.7801,2607.3,2606.6,3.83628]
["bitfinex","ETHUSD",1729200453287,0.7801,2607.3,2606.6,7.6726]
["bitfinex","ETHUSD",1729200453488,0.7801,2607.3,2606.7,3.83623]
["bitfinex","ETHUSD",1729200454019,0.7801,2607.3,2606.6,3.83628]
["bitfinex","ETHUSD",1729200454411,0.7801,2607.3,2606.6,7.6726]
["bitfinex","ETHUSD",1729200454727,1.241634,2607.3,2606.6,7.6726]
["bitfinex","ETHUSD",1729200455287,1.241634,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1729200457994,5.077024,2607.3,2606.6,7.6726]
["bitfinex","ETHUSD",1729200459255,5.077024,2607.3,2606.6,7.67261]
["bitfinex","ETHUSD",1729200459455,5.077024,2607.3,2606.6,3.83628]
["bitfinex","ETHUSD",1729200462356,3.83553,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1729200463636,3.83553,2607.2,2606.7,0.18797121]
["bitfinex","ETHUSD",1729200464438,3.83553,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1729200464764,4.6155,2607.3,2606.7,4.219808]
["bitfinex","ETHUSD",1729200465826,4.6155,2607.3,2606.6,3.83628]
["bitfinex","ETHUSD",1729200466235,3.83577,2607.1,2606.4,3.8366]
["bitfinex","ETHUSD",1729200466439,0.7801,2607.3,2606.2,3.83699]
["bitfinex","ETHUSD",1729200466440,3.83613,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1729200466622,7.67233,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1729200466847,7.67233,2606.8,2606.2,4.62503963]
["bitfinex","ETHUSD",1729200467090,3.83628,2606.7,2606.2,0.78804963]
["bitfinex","ETHUSD",1729200469261,3.83628,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1729200470899,3.83628,2606.7,2606.0,7.66775]
["bitfinex","ETHUSD",1729200471071,3.83628,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1729200472879,7.67266,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1729200473384,3.83628,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1729200475551,7.67265,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1729200475847,3.83628,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1729200477437,7.67265,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1729200478250,3.83642,2606.6,2606.1,3.83715]
["bitfinex","ETHUSD",1729200479099,3.83628,2606.7,2606.0,7.66775]
["bitfinex","ETHUSD",1729200479100,3.83605,2606.9,2606.3,3.83672]
["bitfinex","ETHUSD",1729200479320,3.83605,2606.9,2606.1,0.07672978]
["bitfinex","ETHUSD",1729200479647,3.83605,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729200480631,3.83605,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1729200480632,0.8081,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1729200480836,3.83568,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1729200481352,3.83568,2607.1,2606.6,7.67263]
["bitfinex","ETHUSD",1729200481553,3.83568,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1729200481889,3.83568,2607.1,2606.6,7.67262]
["bitfinex","ETHUSD",1729200482094,3.83568,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1729200490499,7.67145,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1729200492292,3.83583,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1729200494702,3.83583,2607.0,2606.6,4.83059021]
["bitfinex","ETHUSD",1729200494874,3.83583,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1729200495074,3.83583,2607.0,2606.6,4.83063199]
["bitfinex","ETHUSD",1729200495379,3.83583,2607.0,2606.7,0.99555413]
["bitfinex","ETHUSD",1729200495586,3.83583,2607.0,2606.6,4.64189071]
["bitfinex","ETHUSD",1729200495891,3.83583,2607.0,2606.7,0.99553162]
["bitfinex","ETHUSD",1729200496084,3.83583,2607.0,2606.6,4.64189071]
["bitfinex","ETHUSD",1729200496280,3.83583,2607.0,2606.7,0.99551645]
["bitfinex","ETHUSD",1729200496484,3.83583,2607.0,2606.6,4.64189071]
["bitfinex","ETHUSD",1729200496681,3.83583,2607.0,2606.7,0.99556333]
["bitfinex","ETHUSD",1729200496902,3.83583,2607.0,2606.6,4.64189071]
["bitfinex","ETHUSD",1729200497205,3.83583,2607.0,2606.7,0.99556655]
["bitfinex","ETHUSD",1729200497411,3.83583,2607.0,2606.6,4.64189071]
["bitfinex","ETHUSD",1729200497699,3.83583,2607.0,2606.7,0.99554477]
["bitfinex","ETHUSD",1729200497905,3.83583,2607.0,2606.6,4.64189071]
["bitfinex","ETHUSD",1729200498101,3.83583,2607.0,2606.7,0.9955508]
["bitfinex","ETHUSD",1729200498316,3.83583,2607.0,2606.6,4.64189071]
["bitfinex","ETHUSD",1729200498611,3.83583,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1729200499605,3.83555,2607.2,2606.7,1.80112598]
["bitfinex","ETHUSD",1729200499809,3.83569,2607.1,2606.8,0.99552527]
["bitfinex","ETHUSD",1729200499976,3.83569,2607.1,2606.7,4.64185071]
["bitfinex","ETHUSD",1729200500320,3.83569,2607.1,2606.6,0.80560071]
["bitfinex","ETHUSD",1729200500473,3.83569,2607.1,2606.7,0.99549317]
["bitfinex","ETHUSD",1729200500668,3.83569,2607.1,2606.6,4.64198071]
["bitfinex","ETHUSD",1729200500872,3.83569,2607.1,2606.7,0.99549039]
["bitfinex","ETHUSD",1729200501204,3.83569,2607.1,2606.6,4.64198071]
["bitfinex","ETHUSD",1729200501405,3.83569,2607.1,2606.7,0.99549345]
["bitfinex","ETHUSD",1729200501576,3.83569,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1729200501778,3.83569,2607.1,2606.7,0.99548906]
["bitfinex","ETHUSD",1729200501975,3.83569,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1729200502170,3.83569,2607.1,2606.7,0.99548003]
["bitfinex","ETHUSD",1729200502608,3.83569,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1729200503113,3.83583,2607.0,2606.7,0.99535441]
["bitfinex","ETHUSD",1729200503283,3.8359,2607.0,2606.5,1.62540071]
["bitfinex","ETHUSD",1729200503487,3.83599,2606.9,2606.5,1.81536521]
["bitfinex","ETHUSD",1729200504452,3.83599,2606.9,2606.5,0.8198]
["bitfinex","ETHUSD",1729200505010,3.83599,2606.9,2606.5,1.81542513]
["bitfinex","ETHUSD",1729200505521,3.83599,2606.9,2606.5,0.8198]
["bitfinex","ETHUSD",1729200506427,0.7829,2606.8,2606.5,0.99562513]
["bitfinex","ETHUSD",1729200506762,4.61906,2606.8,2606.5,0.99560188]
["bitfinex","ETHUSD",1729200506961,0.7829,2606.8,2606.5,0.99560188]
["bitfinex","ETHUSD",1729200507253,3.83648,2606.6,2606.3,0.99586205]
["bitfinex","ETHUSD",1729200507844,3.83648,2606.6,2606.2,0.99586205]
["bitfinex","ETHUSD",1729200508041,7.67298,2606.6,2606.2,0.99586205]
["bitfinex","ETHUSD",1729200508422,3.83648,2606.6,2606.2,0.99586205]
["bitfinex","ETHUSD",1729200509521,4.61911,2606.8,2606.2,4.83280205]
["bitfinex","ETHUSD",1729200509719,3.83642,2606.6,2606.2,0.99585451]
["bitfinex","ETHUSD",1729200511539,7.67293,2606.6,2606.2,0.99592591]
["bitfinex","ETHUSD",1729200511856,3.83642,2606.6,2606.2,0.99592591]
["bitfinex","ETHUSD",1729200512222,3.83642,2606.6,2606.2,0.99588978]
["bitfinex","ETHUSD",1729200516141,3.83642,2606.6,2606.2,0.99551711]
["bitfinex","ETHUSD",1729200516444,3.83642,2606.6,2606.2,4.83249711]
["bitfinex","ETHUSD",1729200517639,3.83642,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729200518054,3.83642,2606.6,2606.2,4.83261802]
["bitfinex","ETHUSD",1729200518423,3.83642,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729200519579,0.7647,2606.5,2606.2,0.99563802]
["bitfinex","ETHUSD",1729200520242,0.7647,2606.5,2606.1,5.02553942]
["bitfinex","ETHUSD",1729200520857,0.7647,2606.5,2606.1,5.02546877]
["bitfinex","ETHUSD",1729200521271,0.7647,2606.5,2606.2,0.99556737]
["bitfinex","ETHUSD",1729200522387,0.7647,2606.5,2606.1,5.02546877]
["bitfinex","ETHUSD",1729200526065,0.7647,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1729200526783,0.7647,2606.5,2606.2,4.83244452]
["bitfinex","ETHUSD",1729200527896,0.7647,2606.5,2606.1,4.0299014]
["bitfinex","ETHUSD",1729200528095,0.7647,2606.5,2606.1,5.02536797]
["bitfinex","ETHUSD",1729200529800,0.7647,2606.5,2606.1,1.18823797]
["bitfinex","ETHUSD",1729200529962,0.7647,2606.5,2606.1,0.1927714]
["bitfinex","ETHUSD",1729200530161,0.7647,2606.5,2606.1,0.99546657]
["bitfinex","ETHUSD",1729200530400,0.7647,2606.5,2606.1,0.99548601]
["bitfinex","ETHUSD",1729200530904,0.7647,2606.5,2606.0,1.80108672]
["bitfinex","ETHUSD",1729200531201,4.60126,2606.5,2606.0,1.80108672]
["bitfinex","ETHUSD",1729200532199,4.60126,2606.5,2606.1,0.99548601]
["bitfinex","ETHUSD",1729200532788,4.60126,2606.5,2606.0,1.80108672]
["bitfinex","ETHUSD",1729200533288,4.60126,2606.5,2606.0,5.63837672]
["bitfinex","ETHUSD",1729200534488,4.60126,2606.5,2606.1,0.99548601]
["bitfinex","ETHUSD",1729200535003,4.60126,2606.5,2606.0,5.63847219]
["bitfinex","ETHUSD",1729200537464,4.60126,2606.5,2606.1,0.99558148]
["bitfinex","ETHUSD",1729200539611,4.60126,2606.5,2606.1,1.18937188]
["bitfinex","ETHUSD",1729200539810,4.60126,2606.5,2606.1,1.1894527]
["bitfinex","ETHUSD",1729200540039,4.60126,2606.5,2606.1,1.18943399]
["bitfinex","ETHUSD",1729200540427,4.60126,2606.5,2606.1,0.1937904]
["bitfinex","ETHUSD",1729200540727,4.60126,2606.5,2606.0,4.64289071]
["bitfinex","ETHUSD",1729200540928,4.60126,2606.5,2606.1,0.9957776]
["bitfinex","ETHUSD",1729200541133,4.60126,2606.5,2606.0,4.64289071]
["bitfinex","ETHUSD",1729200541434,4.60126,2606.5,2606.1,0.99578775]
["bitfinex","ETHUSD",1729200541639,4.60126,2606.5,2606.0,4.64289071]
["bitfinex","ETHUSD",1729200541811,4.60126,2606.5,2606.1,0.99578318]
["bitfinex","ETHUSD",1729200542012,4.60126,2606.5,2606.0,4.64289071]
["bitfinex","ETHUSD",1729200542214,4.60126,2606.5,2606.1,0.99576689]
["bitfinex","ETHUSD",1729200542539,4.60126,2606.5,2606.0,4.64289071]
["bitfinex","ETHUSD",1729200542540,4.60126,2606.5,2606.2,0.99576689]
["bitfinex","ETHUSD",1729200542702,4.60126,2606.5,2606.1,1.8013676]
["bitfinex","ETHUSD",1729200543040,4.60126,2606.5,2606.2,0.99586172]
["bitfinex","ETHUSD",1729200543331,3.83671,2606.4,2606.2,0.9958406]
["bitfinex","ETHUSD",1729200543508,3.83671,2606.4,2606.1,1.80144131]
["bitfinex","ETHUSD",1729200543696,3.83671,2606.4,2606.2,0.9958406]
["bitfinex","ETHUSD",1729200543893,3.83671,2606.4,2606.1,0.9958406]
["bitfinex","ETHUSD",1729200544127,3.83671,2606.4,2606.0,4.64289071]
["bitfinex","ETHUSD",1729200544309,3.83671,2606.4,2606.1,0.99592167]
["bitfinex","ETHUSD",1729200544523,3.83671,2606.4,2606.0,4.64289071]
["bitfinex","ETHUSD",1729200544710,3.83671,2606.4,2606.1,0.99602835]
["bitfinex","ETHUSD",1729200544911,3.83671,2606.4,2606.0,4.64289071]
["bitfinex","ETHUSD",1729200545240,3.83671,2606.4,2606.1,0.9960464]
["bitfinex","ETHUSD",1729200545437,3.83671,2606.4,2606.0,4.64289071]
["bitfinex","ETHUSD",1729200545595,4.60132,2606.5,2606.1,0.996095]
["bitfinex","ETHUSD",1729200545793,4.60132,2606.5,2606.0,4.64289071]
["bitfinex","ETHUSD",1729200546005,4.60132,2606.5,2606.1,1.8016465]
["bitfinex","ETHUSD",1729200546337,4.60132,2606.5,2606.2,0.99604579]
["bitfinex","ETHUSD",1729200546494,4.60132,2606.5,2606.2,0.99617461]
["bitfinex","ETHUSD",1729200547508,4.60132,2606.5,2606.1,0.80560071]
["bitfinex","ETHUSD",1729200547708,4.60132,2606.5,2606.2,0.99632241]
["bitfinex","ETHUSD",1729200547915,4.60132,2606.5,2606.1,0.80560071]
["bitfinex","ETHUSD",1729200548228,4.60132,2606.5,2606.2,0.99632261]
["bitfinex","ETHUSD",1729200548412,4.60132,2606.5,2606.1,0.80560071]
["bitfinex","ETHUSD",1729200548609,4.60132,2606.5,2606.2,0.99655569]
["bitfinex","ETHUSD",1729200548828,4.60132,2606.5,2606.1,0.80560071]
["bitfinex","ETHUSD",1729200549014,4.60132,2606.5,2606.2,0.99655669]
["bitfinex","ETHUSD",1729200549226,4.60132,2606.5,2606.1,0.80560071]
["bitfinex","ETHUSD",1729200550125,4.60132,2606.5,2606.2,0.9966803]
["bitfinex","ETHUSD",1729200551110,4.60132,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200551441,4.60132,2606.5,2606.2,0.99697543]
["bitfinex","ETHUSD",1729200552019,4.60132,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200552606,4.60132,2606.5,2606.2,0.99734117]
["bitfinex","ETHUSD",1729200552806,4.60132,2606.5,2606.3,0.99734117]
["bitfinex","ETHUSD",1729200553112,4.60132,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200553313,4.60132,2606.5,2606.2,0.99730705]
["bitfinex","ETHUSD",1729200553534,4.60132,2606.5,2606.3,0.99730705]
["bitfinex","ETHUSD",1729200553707,4.60132,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200553906,4.60132,2606.5,2606.2,0.99734197]
["bitfinex","ETHUSD",1729200554201,4.60132,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200554400,4.60132,2606.5,2606.2,0.99734733]
["bitfinex","ETHUSD",1729200554604,4.60132,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200554840,4.60132,2606.5,2606.2,0.99732805]
["bitfinex","ETHUSD",1729200555039,4.60132,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200555344,4.60132,2606.5,2606.2,0.99735921]
["bitfinex","ETHUSD",1729200555534,4.60132,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200555839,4.60132,2606.5,2606.2,0.99735632]
["bitfinex","ETHUSD",1729200556013,4.60132,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200556213,4.60132,2606.5,2606.2,0.99738657]
["bitfinex","ETHUSD",1729200556433,5.60484188,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200556604,5.60484188,2606.5,2606.2,0.99737366]
["bitfinex","ETHUSD",1729200556804,5.60484188,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200557005,5.60484188,2606.5,2606.2,0.99737537]
["bitfinex","ETHUSD",1729200557305,5.60484188,2606.5,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200557506,3.83673,2606.4,2606.2,0.9973423]
["bitfinex","ETHUSD",1729200557707,3.83673,2606.4,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200558017,3.83673,2606.4,2606.2,0.99735121]
["bitfinex","ETHUSD",1729200558227,3.83673,2606.4,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200558422,3.83673,2606.4,2606.2,0.99732839]
["bitfinex","ETHUSD",1729200558619,3.83673,2606.4,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200558831,3.83673,2606.4,2606.2,0.9973012]
["bitfinex","ETHUSD",1729200559031,3.83673,2606.4,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200559341,3.83673,2606.4,2606.2,0.99730085]
["bitfinex","ETHUSD",1729200559552,3.83673,2606.4,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200559748,3.83673,2606.4,2606.2,0.99728772]
["bitfinex","ETHUSD",1729200559918,3.83673,2606.4,2606.1,0.99877379]
["bitfinex","ETHUSD",1729200560118,3.83673,2606.4,2606.2,0.99726017]
["bitfinex","ETHUSD",1729200560458,3.83673,2606.4,2606.1,0.19317308]
["bitfinex","ETHUSD",1729200561768,3.83673,2606.4,2606.0,0.80560071]
["bitfinex","ETHUSD",1729200561769,3.83685,2606.3,2605.9,1.63490071]
["bitfinex","ETHUSD",1729200561962,3.83685,2606.3,2606.0,0.99739654]
["bitfinex","ETHUSD",1729200562121,3.83685,2606.3,2606.1,0.99728963]
["bitfinex","ETHUSD",1729200562317,3.83685,2606.3,2606.0,0.80560071]
["bitfinex","ETHUSD",1729200562521,3.83685,2606.3,2605.9,0.80560071]
["bitfinex","ETHUSD",1729200562759,3.83685,2606.3,2606.0,1.80283076]
["bitfinex","ETHUSD",1729200562962,3.83685,2606.3,2605.9,0.80560071]
["bitfinex","ETHUSD",1729200563273,3.83685,2606.3,2606.0,0.99729106]
["bitfinex","ETHUSD",1729200563475,3.83702,2606.2,2605.9,0.80560071]
["bitfinex","ETHUSD",1729200563661,3.83702,2606.2,2606.0,0.99722687]
["bitfinex","ETHUSD",1729200563861,3.83702,2606.2,2605.9,0.80560071]
["bitfinex","ETHUSD",1729200564071,0.7674,2606.1,2606.0,0.99720646]
["bitfinex","ETHUSD",1729200564507,4.60455,2606.1,2605.8,0.80560071]
["bitfinex","ETHUSD",1729200564775,4.60455,2606.1,2605.7,0.80560071]
["bitfinex","ETHUSD",1729200564978,4.60455,2606.1,2605.8,0.99736463]
["bitfinex","ETHUSD",1729200565268,4.60455,2606.1,2605.7,0.80560071]
["bitfinex","ETHUSD",1729200565434,4.60455,2606.1,2605.8,0.99711918]
["bitfinex","ETHUSD",1729200565638,4.60455,2606.1,2605.7,0.80560071]
["bitfinex","ETHUSD",1729200565839,4.60455,2606.1,2605.8,0.99712108]
["bitfinex","ETHUSD",1729200566069,4.60455,2606.1,2605.7,0.80560071]
["bitfinex","ETHUSD",1729200566260,4.60455,2606.1,2605.8,0.99711086]
["bitfinex","ETHUSD",1729200566456,4.60455,2606.1,2605.8,0.99693907]
["bitfinex","ETHUSD",1729200566662,4.60455,2606.1,2605.7,0.99693907]
["bitfinex","ETHUSD",1729200566890,3.83733,2606.0,2605.8,0.99693907]
["bitfinex","ETHUSD",1729200567169,4.60455,2606.1,2605.7,1.80242178]
["bitfinex","ETHUSD",1729200567380,4.60455,2606.1,2605.8,0.99686072]
["bitfinex","ETHUSD",1729200567671,4.60455,2606.1,2605.7,1.80246143]
["bitfinex","ETHUSD",1729200567872,4.60455,2606.1,2605.8,0.99686072]
["bitfinex","ETHUSD",1729200568076,4.60455,2606.1,2605.6,4.64347071]
["bitfinex","ETHUSD",1729200568287,4.60455,2606.1,2605.7,0.99680858]
["bitfinex","ETHUSD",1729200568583,8.44178,2606.1,2605.7,0.99668189]
["bitfinex","ETHUSD",1729200568898,4.60455,2606.1,2605.7,0.99668189]
["bitfinex","ETHUSD",1729200569190,4.60455,2606.1,2605.7,0.9965553]
["bitfinex","ETHUSD",1729200569532,4.60455,2606.1,2605.6,4.64347071]
["bitfinex","ETHUSD",1729200569676,4.60455,2606.1,2605.7,0.9965486]
["bitfinex","ETHUSD",1729200573891,8.44181,2606.1,2605.7,0.9965486]
["bitfinex","ETHUSD",1729200574101,4.60455,2606.1,2605.7,0.9965486]
["bitfinex","ETHUSD",1729200574272,4.60455,2606.1,2605.6,4.83400855]
["bitfinex","ETHUSD",1729200574806,4.60455,2606.1,2605.7,0.99613855]
["bitfinex","ETHUSD",1729200575308,8.44178,2606.1,2605.6,4.83400855]
["bitfinex","ETHUSD",1729200575675,4.60455,2606.1,2605.6,4.83400855]
["bitfinex","ETHUSD",1729200576005,3.8373,2606.0,2605.6,1.80173926]
["bitfinex","ETHUSD",1729200576398,3.8373,2606.0,2605.6,0.99613855]
["bitfinex","ETHUSD",1729200578999,3.8373,2606.0,2605.6,0.99594481]
["bitfinex","ETHUSD",1729200581074,3.8373,2606.0,2605.5,5.63956552]
["bitfinex","ETHUSD",1729200581424,3.8373,2606.0,2605.5,4.83396481]
["bitfinex","ETHUSD",1729200581920,0.7697,2605.9,2605.5,4.83396481]
["bitfinex","ETHUSD",1729200582417,0.7697,2605.9,2605.5,0.99594481]
["bitfinex","ETHUSD",1729200582587,0.7697,2605.9,2605.4,1.05566222]
["bitfinex","ETHUSD",1729200582588,3.83766,2605.8,2605.4,1.24600632]
["bitfinex","ETHUSD",1729200582775,0.7697,2605.6,2605.4,0.25006151]
["bitfinex","ETHUSD",1729200583195,4.6076,2605.6,2605.4,0.25006151]
["bitfinex","ETHUSD",1729200583796,0.7697,2605.6,2605.4,0.25006151]
["bitfinex","ETHUSD",1729200584878,0.7697,2605.6,2605.4,0.05758545]
["bitfinex","ETHUSD",1729200592251,0.7697,2605.6,2605.1,1.8011858]
["bitfinex","ETHUSD",1729200592252,4.60762,2605.6,2605.1,1.8011858]
["bitfinex","ETHUSD",1729200592452,4.298792,2605.5,2605.0,4.8011858]
["bitfinex","ETHUSD",1729200592746,7.67652,2605.4,2605.0,4.8011858]
["bitfinex","ETHUSD",1729200592919,3.83825,2605.4,2605.0,4.8011858]
["bitfinex","ETHUSD",1729200593320,3.83825,2605.4,2605.0,3.99558509]
["bitfinex","ETHUSD",1729200593321,7.67653,2605.4,2605.0,3.99558509]
["bitfinex","ETHUSD",1729200593506,3.83825,2605.4,2605.0,3.99558509]
["bitfinex","ETHUSD",1729200593706,3.83825,2605.4,2605.0,0.99558509]
["bitfinex","ETHUSD",1729200593939,3.83825,2605.4,2604.9,6.4608158]
["bitfinex","ETHUSD",1729200594129,3.83825,2605.4,2605.0,0.99558509]
["bitfinex","ETHUSD",1729200594329,3.83825,2605.4,2604.9,5.46523071]
["bitfinex","ETHUSD",1729200594777,3.83825,2605.4,2604.9,6.4608158]
["bitfinex","ETHUSD",1729200594982,3.83825,2605.4,2605.0,0.99558509]
["bitfinex","ETHUSD",1729200597371,3.83825,2605.4,2604.9,4.65963]
["bitfinex","ETHUSD",1729200598750,3.83825,2605.4,2604.9,4.7363993]
["bitfinex","ETHUSD",1729200599556,3.83825,2605.4,2604.9,8.5752193]
["bitfinex","ETHUSD",1729200599759,3.83825,2605.4,2604.9,4.65962]
["bitfinex","ETHUSD",1729200599953,3.83825,2605.4,2604.9,9.38081999]
["bitfinex","ETHUSD",1729200600151,3.83825,2605.4,2605.0,0.99539812]
["bitfinex","ETHUSD",1729200600983,3.83825,2605.4,2604.9,4.73638927]
["bitfinex","ETHUSD",1729200601190,3.83825,2605.4,2605.0,0.554199]
["bitfinex","ETHUSD",1729200601797,3.83825,2605.4,2605.0,1.54972296]
["bitfinex","ETHUSD",1729200602160,3.83825,2605.4,2605.0,0.554199]
["bitfinex","ETHUSD",1729200602361,3.83825,2605.4,2605.0,1.54972296]
["bitfinex","ETHUSD",1729200602575,3.83825,2605.4,2605.0,0.554199]
["bitfinex","ETHUSD",1729200603591,4.60768,2605.6,2605.0,1.54968633]
["bitfinex","ETHUSD",1729200603794,3.83803,2605.5,2605.0,1.54968633]
["bitfinex","ETHUSD",1729200604302,3.83803,2605.5,2605.0,0.554199]
["bitfinex","ETHUSD",1729200604597,3.83803,2605.5,2605.0,0.99548733]
["bitfinex","ETHUSD",1729200604792,3.83803,2605.5,2604.9,5.54198994]
["bitfinex","ETHUSD",1729200605300,3.83803,2605.5,2605.0,0.9957721]
["bitfinex","ETHUSD",1729200605803,3.83803,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729200605986,3.83803,2605.5,2605.0,4.83431944]
["bitfinex","ETHUSD",1729200606175,3.83803,2605.5,2605.0,5.89162985]
["bitfinex","ETHUSD",1729200607377,3.83803,2605.5,2605.0,5.96839493]
["bitfinex","ETHUSD",1729200608299,3.83803,2605.5,2605.0,6.77399564]
["bitfinex","ETHUSD",1729200609207,3.83803,2605.5,2605.0,6.69723056]
["bitfinex","ETHUSD",1729200610208,3.83803,2605.5,2605.0,6.77399562]
["bitfinex","ETHUSD",1729200610627,3.83803,2605.5,2605.1,0.9958362]
["bitfinex","ETHUSD",1729200610808,3.83803,2605.5,2605.0,6.77427238]
["bitfinex","ETHUSD",1729200613214,3.83803,2605.5,2605.0,5.77843618]
["bitfinex","ETHUSD",1729200613374,3.83803,2605.5,2605.0,5.77843615]
["bitfinex","ETHUSD",1729200614513,3.83803,2605.5,2605.0,6.77434723]
["bitfinex","ETHUSD",1729200615309,3.83803,2605.5,2605.0,6.6975822]
["bitfinex","ETHUSD",1729200615674,3.83803,2605.5,2605.0,5.70167112]
["bitfinex","ETHUSD",1729200615876,3.83803,2605.5,2605.0,1.93967613]
["bitfinex","ETHUSD",1729200616378,3.83803,2605.5,2605.0,6.77420387]
["bitfinex","ETHUSD",1729200616588,3.83803,2605.5,2605.0,6.69743887]
["bitfinex","ETHUSD",1729200616790,3.83803,2605.5,2605.0,6.77420387]
["bitfinex","ETHUSD",1729200617624,3.83803,2605.5,2605.1,0.99579775]
["bitfinex","ETHUSD",1729200618932,3.83803,2605.5,2605.0,6.77420387]
["bitfinex","ETHUSD",1729200619296,3.83803,2605.5,2605.1,0.99579775]
["bitfinex","ETHUSD",1729200619505,3.83803,2605.5,2605.0,6.77420387]
["bitfinex","ETHUSD",1729200619806,3.83803,2605.5,2605.1,0.99579775]
["bitfinex","ETHUSD",1729200620009,3.83803,2605.5,2605.1,0.99600713]
["bitfinex","ETHUSD",1729200622549,3.83803,2605.5,2605.2,0.99600713]
["bitfinex","ETHUSD",1729200622745,3.83803,2605.5,2605.1,0.99600713]
["bitfinex","ETHUSD",1729200623342,3.83803,2605.5,2605.2,0.99600713]
["bitfinex","ETHUSD",1729200625360,3.83803,2605.5,2605.2,0.99671815]
["bitfinex","ETHUSD",1729200626142,3.83803,2605.5,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200626342,3.83803,2605.5,2605.2,0.99692011]
["bitfinex","ETHUSD",1729200626549,3.83803,2605.5,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200626860,3.83803,2605.5,2605.2,0.99692385]
["bitfinex","ETHUSD",1729200627057,3.83803,2605.5,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200627255,3.83803,2605.5,2605.2,0.99694665]
["bitfinex","ETHUSD",1729200627569,3.83803,2605.5,2605.3,0.9971138]
["bitfinex","ETHUSD",1729200627756,3.83803,2605.5,2605.2,0.99709666]
["bitfinex","ETHUSD",1729200628065,3.83803,2605.5,2605.3,0.99709666]
["bitfinex","ETHUSD",1729200628230,3.83803,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200628435,3.83803,2605.5,2605.3,0.99726222]
["bitfinex","ETHUSD",1729200628747,3.83803,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200628973,3.83803,2605.5,2605.3,0.99727076]
["bitfinex","ETHUSD",1729200629287,0.7697,2605.6,2605.2,0.88236558]
["bitfinex","ETHUSD",1729200629431,0.7697,2605.6,2605.3,6.23428514]
["bitfinex","ETHUSD",1729200629632,0.7697,2605.6,2605.4,1.80287196]
["bitfinex","ETHUSD",1729200629833,0.7697,2605.6,2605.5,0.99727125]
["bitfinex","ETHUSD",1729200630064,0.7697,2605.6,2605.5,0.99715203]
["bitfinex","ETHUSD",1729200634792,0.7697,2605.6,2605.5,0.99716076]
["bitfinex","ETHUSD",1729200635159,0.7697,2605.6,2605.5,0.99718627]
["bitfinex","ETHUSD",1729200636120,0.7697,2605.6,2605.5,0.99718693]
["bitfinex","ETHUSD",1729200637360,0.7697,2605.6,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200637557,0.7697,2605.6,2605.4,0.99749903]
["bitfinex","ETHUSD",1729200637785,4.60767,2605.6,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200638059,4.60767,2605.6,2605.1,5.04852623]
["bitfinex","ETHUSD",1729200638060,4.60767,2605.6,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200638393,4.60767,2605.6,2605.3,0.99763575]
["bitfinex","ETHUSD",1729200638611,4.60767,2605.6,2605.4,0.99760313]
["bitfinex","ETHUSD",1729200638793,4.60767,2605.6,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200638961,4.60767,2605.6,2605.4,0.99767815]
["bitfinex","ETHUSD",1729200639156,4.60767,2605.6,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200639157,3.83811,2605.5,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200639379,0.7881,2605.4,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200639562,4.62628,2605.4,2605.3,0.99783621]
["bitfinex","ETHUSD",1729200640749,0.7881,2605.4,2605.3,0.99783621]
["bitfinex","ETHUSD",1729200640950,0.7881,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200641120,0.7881,2605.4,2605.2,0.99785764]
["bitfinex","ETHUSD",1729200641320,0.7881,2605.4,2605.3,0.99785764]
["bitfinex","ETHUSD",1729200643971,0.7881,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200644257,0.7881,2605.4,2605.2,1.80358549]
["bitfinex","ETHUSD",1729200644432,0.7881,2605.4,2605.3,0.99798478]
["bitfinex","ETHUSD",1729200644850,0.7881,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200645039,0.7881,2605.4,2605.2,0.99800381]
["bitfinex","ETHUSD",1729200645229,0.7881,2605.4,2605.3,0.9978853]
["bitfinex","ETHUSD",1729200646265,0.7881,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200646266,4.6263,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200646431,4.6263,2605.4,2605.2,0.99774442]
["bitfinex","ETHUSD",1729200646762,4.6263,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200646966,4.6263,2605.4,2605.2,0.99774413]
["bitfinex","ETHUSD",1729200647260,8.46456,2605.4,2605.3,0.99772018]
["bitfinex","ETHUSD",1729200647462,4.6263,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200647629,4.6263,2605.4,2605.2,0.9977652]
["bitfinex","ETHUSD",1729200647830,4.6263,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200648061,3.83832,2605.3,2605.2,0.9977619]
["bitfinex","ETHUSD",1729200648468,3.83832,2605.3,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200648775,4.62638,2605.4,2605.2,0.99774398]
["bitfinex","ETHUSD",1729200649063,4.62638,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200649272,4.62638,2605.4,2605.2,0.99774033]
["bitfinex","ETHUSD",1729200649432,4.62638,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200649765,4.62638,2605.4,2605.2,0.99770254]
["bitfinex","ETHUSD",1729200649968,4.62638,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200650155,4.62638,2605.4,2605.2,0.99768388]
["bitfinex","ETHUSD",1729200650351,4.62638,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200650537,4.62638,2605.4,2605.2,0.99769138]
["bitfinex","ETHUSD",1729200650737,4.62638,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200650935,4.62638,2605.4,2605.2,0.99759789]
["bitfinex","ETHUSD",1729200651162,4.62638,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200651343,4.62638,2605.4,2605.2,0.99769187]
["bitfinex","ETHUSD",1729200651543,4.62638,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200651763,4.62638,2605.4,2605.2,0.99762442]
["bitfinex","ETHUSD",1729200651967,4.62638,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200652173,4.62638,2605.4,2605.2,0.99760015]
["bitfinex","ETHUSD",1729200652174,5.472809,2605.4,2605.2,0.99760015]
["bitfinex","ETHUSD",1729200652468,5.472809,2605.4,2605.0,0.80560071]
["bitfinex","ETHUSD",1729200652469,0.7864,2605.1,2605.0,0.80560071]
["bitfinex","ETHUSD",1729200652673,4.62502,2605.1,2605.0,1.80330903]
["bitfinex","ETHUSD",1729200655338,0.7864,2605.1,2605.0,0.99770832]
["bitfinex","ETHUSD",1729200655682,0.7864,2605.1,2605.0,1.80330903]
["bitfinex","ETHUSD",1729200656265,0.7864,2605.1,2605.0,0.99770832]
["bitfinex","ETHUSD",1729200657200,0.7864,2605.1,2605.0,1.80330903]
["bitfinex","ETHUSD",1729200657335,0.7864,2605.1,2605.0,0.99770832]
["bitfinex","ETHUSD",1729200657535,4.62502,2605.1,2605.0,0.99770832]
["bitfinex","ETHUSD",1729200657971,0.7864,2605.1,2604.9,0.80560071]
["bitfinex","ETHUSD",1729200658273,0.7864,2605.1,2605.0,0.99723861]
["bitfinex","ETHUSD",1729200658874,4.62502,2605.1,2605.0,0.99723861]
["bitfinex","ETHUSD",1729200659575,0.7864,2605.1,2605.0,0.99723861]
["bitfinex","ETHUSD",1729200661375,0.7864,2605.1,2604.9,0.80560071]
["bitfinex","ETHUSD",1729200661553,0.7864,2605.1,2605.0,0.99718745]
["bitfinex","ETHUSD",1729200661755,0.7864,2605.1,2605.0,1.80278816]
["bitfinex","ETHUSD",1729200662076,3.8384,2605.3,2605.0,1.80278816]
["bitfinex","ETHUSD",1729200662407,3.8384,2605.3,2605.1,0.99718745]
["bitfinex","ETHUSD",1729200664395,3.8384,2605.3,2605.0,0.80560071]
["bitfinex","ETHUSD",1729200664586,3.8384,2605.3,2605.1,0.99723448]
["bitfinex","ETHUSD",1729200664774,3.8384,2605.3,2605.1,0.99723953]
["bitfinex","ETHUSD",1729200664948,3.8384,2605.3,2605.0,0.80560071]
["bitfinex","ETHUSD",1729200665155,3.8384,2605.3,2605.1,0.99723348]
["bitfinex","ETHUSD",1729200666264,3.8384,2605.3,2605.1,0.9971712]
["bitfinex","ETHUSD",1729200666877,4.64826,2605.4,2605.0,0.80560071]
["bitfinex","ETHUSD",1729200667057,4.64826,2605.4,2605.1,0.99705816]
["bitfinex","ETHUSD",1729200667258,4.64826,2605.4,2605.1,0.99715419]
["bitfinex","ETHUSD",1729200667648,4.64826,2605.4,2605.0,0.80560071]
["bitfinex","ETHUSD",1729200667995,4.64826,2605.4,2605.1,0.99708723]
["bitfinex","ETHUSD",1729200668297,4.64826,2605.4,2605.1,0.99707075]
["bitfinex","ETHUSD",1729200668491,4.64826,2605.4,2605.0,0.80560071]
["bitfinex","ETHUSD",1729200668705,4.64826,2605.4,2605.1,0.99706452]
["bitfinex","ETHUSD",1729200668993,4.64826,2605.4,2605.0,0.80560071]
["bitfinex","ETHUSD",1729200669196,4.64826,2605.4,2605.1,0.99706464]
["bitfinex","ETHUSD",1729200669484,4.64826,2605.4,2605.0,0.80560071]
["bitfinex","ETHUSD",1729200669693,4.64826,2605.4,2605.1,0.9970557]
["bitfinex","ETHUSD",1729200670670,4.64826,2605.4,2605.0,0.80560071]
["bitfinex","ETHUSD",1729200670872,4.64826,2605.4,2605.1,0.99706529]
["bitfinex","ETHUSD",1729200671074,4.64826,2605.4,2605.0,0.80560071]
["bitfinex","ETHUSD",1729200671273,4.64826,2605.4,2605.1,0.99706353]
["bitfinex","ETHUSD",1729200671559,4.64826,2605.4,2605.1,0.99707325]
["bitfinex","ETHUSD",1729200672463,4.64826,2605.4,2605.1,0.99704433]
["bitfinex","ETHUSD",1729200672686,0.81,2605.4,2605.0,4.64436071]
["bitfinex","ETHUSD",1729200672902,0.81,2605.4,2605.1,0.99705797]
["bitfinex","ETHUSD",1729200673063,0.81,2605.4,2605.0,4.64428071]
["bitfinex","ETHUSD",1729200673260,0.81,2605.4,2605.1,0.99703492]
["bitfinex","ETHUSD",1729200673461,0.81,2605.4,2605.0,4.64428071]
["bitfinex","ETHUSD",1729200673693,0.81,2605.4,2605.1,0.99702281]
["bitfinex","ETHUSD",1729200673896,0.81,2605.4,2605.0,4.64428071]
["bitfinex","ETHUSD",1729200674096,0.81,2605.4,2605.1,0.99703866]
["bitfinex","ETHUSD",1729200674384,0.81,2605.4,2605.0,4.64428071]
["bitfinex","ETHUSD",1729200674591,0.81,2605.4,2605.1,0.99703937]
["bitfinex","ETHUSD",1729200674796,0.81,2605.4,2605.0,4.64428071]
["bitfinex","ETHUSD",1729200674985,0.81,2605.4,2605.1,0.99703866]
["bitfinex","ETHUSD",1729200675181,0.81,2605.4,2605.0,4.64428071]
["bitfinex","ETHUSD",1729200675384,0.81,2605.4,2605.1,0.997014]
["bitfinex","ETHUSD",1729200675600,3.83779,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1729200675800,0.8043,2605.6,2605.2,4.835478]
["bitfinex","ETHUSD",1729200675968,0.8043,2605.6,2605.3,0.9969209]
["bitfinex","ETHUSD",1729200676171,0.8043,2605.6,2605.3,0.99692064]
["bitfinex","ETHUSD",1729200676814,0.8043,2605.6,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200677102,0.8043,2605.6,2605.3,4.83512172]
["bitfinex","ETHUSD",1729200677266,0.8043,2605.6,2605.3,3.83819]
["bitfinex","ETHUSD",1729200678893,0.8043,2605.6,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200679105,0.8043,2605.6,2605.3,0.99721578]
["bitfinex","ETHUSD",1729200679282,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200679485,0.8043,2605.6,2605.3,0.99728443]
["bitfinex","ETHUSD",1729200679680,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200679917,0.8043,2605.6,2605.3,0.99727891]
["bitfinex","ETHUSD",1729200680134,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200680277,0.8043,2605.6,2605.3,0.99737155]
["bitfinex","ETHUSD",1729200680477,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200680681,0.8043,2605.6,2605.3,0.99732356]
["bitfinex","ETHUSD",1729200680880,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200681112,0.8043,2605.6,2605.3,0.99733207]
["bitfinex","ETHUSD",1729200681323,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200681615,0.8043,2605.6,2605.3,0.99738249]
["bitfinex","ETHUSD",1729200681825,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200681985,0.8043,2605.6,2605.3,0.9973787]
["bitfinex","ETHUSD",1729200682317,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200682514,0.8043,2605.6,2605.3,0.99744786]
["bitfinex","ETHUSD",1729200682706,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200682906,0.8043,2605.6,2605.3,0.99744712]
["bitfinex","ETHUSD",1729200683105,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200683303,0.8043,2605.6,2605.3,0.99744714]
["bitfinex","ETHUSD",1729200683507,0.8043,2605.6,2605.4,0.99744714]
["bitfinex","ETHUSD",1729200683707,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200683708,0.8043,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1729200684514,0.8043,2605.6,2605.4,0.99748384]
["bitfinex","ETHUSD",1729200684720,0.8043,2605.6,2605.3,4.64383071]
["bitfinex","ETHUSD",1729200685029,0.8043,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1729200686217,0.8043,2605.6,2605.4,0.99746403]
["bitfinex","ETHUSD",1729200686517,0.8043,2605.6,2605.3,4.64383071]
["bitfinex","ETHUSD",1729200686696,0.8043,2605.6,2605.4,0.9974271]
["bitfinex","ETHUSD",1729200686896,0.8043,2605.6,2605.3,4.64383071]
["bitfinex","ETHUSD",1729200687111,0.8043,2605.6,2605.4,0.99743249]
["bitfinex","ETHUSD",1729200687309,0.8043,2605.6,2605.3,4.64383071]
["bitfinex","ETHUSD",1729200687510,0.8043,2605.6,2605.4,0.99740508]
["bitfinex","ETHUSD",1729200687820,0.8043,2605.6,2605.3,4.64383071]
["bitfinex","ETHUSD",1729200688027,0.8043,2605.6,2605.4,0.99741018]
["bitfinex","ETHUSD",1729200688207,0.8043,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1729200690196,0.8043,2605.6,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200690397,0.8043,2605.6,2605.4,0.99739059]
["bitfinex","ETHUSD",1729200690622,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200690842,0.8043,2605.6,2605.4,0.99746282]
["bitfinex","ETHUSD",1729200691013,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200691345,0.8043,2605.6,2605.4,0.99752493]
["bitfinex","ETHUSD",1729200691493,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200691699,0.8043,2605.6,2605.4,0.9974892]
["bitfinex","ETHUSD",1729200691998,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200692225,0.8043,2605.6,2605.4,0.99777952]
["bitfinex","ETHUSD",1729200692499,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200692725,0.8043,2605.6,2605.4,0.99776289]
["bitfinex","ETHUSD",1729200692923,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200693221,0.8043,2605.6,2605.4,0.99772433]
["bitfinex","ETHUSD",1729200693533,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200693749,0.8043,2605.6,2605.4,0.99766239]
["bitfinex","ETHUSD",1729200693908,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200694244,0.8043,2605.6,2605.4,0.99765379]
["bitfinex","ETHUSD",1729200694448,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200694745,0.8043,2605.6,2605.4,0.99759888]
["bitfinex","ETHUSD",1729200694977,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200695239,0.8043,2605.6,2605.4,0.99760992]
["bitfinex","ETHUSD",1729200695402,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200695604,0.8043,2605.6,2605.4,0.99751524]
["bitfinex","ETHUSD",1729200695833,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200696046,0.8043,2605.6,2605.4,0.99755523]
["bitfinex","ETHUSD",1729200696216,0.8043,2605.6,2605.3,4.64390071]
["bitfinex","ETHUSD",1729200696405,0.8043,2605.6,2605.4,0.99756225]
["bitfinex","ETHUSD",1729200696647,0.8043,2605.6,2605.4,0.99754552]
["bitfinex","ETHUSD",1729200697517,0.8043,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1729200698029,0.8043,2605.6,2605.4,4.83574373]
["bitfinex","ETHUSD",1729200698915,0.8043,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1729200699107,0.8043,2605.6,2605.2,4.64406071]
["bitfinex","ETHUSD",1729200699426,0.8043,2605.6,2605.3,4.83610493]
["bitfinex","ETHUSD",1729200699598,0.8043,2605.6,2605.4,0.9977512]
["bitfinex","ETHUSD",1729200699798,0.8043,2605.6,2605.3,4.64391071]
["bitfinex","ETHUSD",1729200700075,0.8043,2605.6,2605.4,0.99775148]
["bitfinex","ETHUSD",1729200700234,0.8043,2605.6,2605.3,4.64391071]
["bitfinex","ETHUSD",1729200700436,3.83762,2605.8,2605.4,4.83593372]
["bitfinex","ETHUSD",1729200700437,4.66612,2605.8,2605.4,4.83593372]
["bitfinex","ETHUSD",1729200700658,4.66612,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729200700885,8.50385,2605.8,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200701091,8.50385,2605.8,2605.4,0.99772273]
["bitfinex","ETHUSD",1729200701301,3.83777,2605.7,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200701576,3.83777,2605.7,2605.4,0.99772548]
["bitfinex","ETHUSD",1729200701773,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200701978,3.83777,2605.7,2605.4,0.99768555]
["bitfinex","ETHUSD",1729200702164,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200702338,3.83777,2605.7,2605.4,0.9977213]
["bitfinex","ETHUSD",1729200702538,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200702735,3.83777,2605.7,2605.4,0.99768867]
["bitfinex","ETHUSD",1729200702974,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200703177,3.83777,2605.7,2605.4,0.9976801]
["bitfinex","ETHUSD",1729200703382,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200703675,3.83777,2605.7,2605.4,0.99767926]
["bitfinex","ETHUSD",1729200703880,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200704044,3.83777,2605.7,2605.4,0.99768848]
["bitfinex","ETHUSD",1729200704244,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200704445,3.83777,2605.7,2605.4,0.99770832]
["bitfinex","ETHUSD",1729200704679,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200704875,3.83777,2605.7,2605.4,0.99770529]
["bitfinex","ETHUSD",1729200705091,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200705280,3.83777,2605.7,2605.4,0.99772053]
["bitfinex","ETHUSD",1729200705483,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200705683,3.83777,2605.7,2605.4,0.99773253]
["bitfinex","ETHUSD",1729200705857,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200706058,3.83777,2605.7,2605.4,0.99772337]
["bitfinex","ETHUSD",1729200706258,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200706458,3.83777,2605.7,2605.4,0.9977198]
["bitfinex","ETHUSD",1729200706652,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200706857,3.83777,2605.7,2605.4,0.99771094]
["bitfinex","ETHUSD",1729200707071,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200707273,3.83777,2605.7,2605.4,0.99775354]
["bitfinex","ETHUSD",1729200707473,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200707673,3.83777,2605.7,2605.4,0.9977568]
["bitfinex","ETHUSD",1729200707874,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200708185,3.83777,2605.7,2605.4,0.99774526]
["bitfinex","ETHUSD",1729200708373,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200708685,3.83777,2605.7,2605.4,0.99777356]
["bitfinex","ETHUSD",1729200708877,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200709089,3.83777,2605.7,2605.4,0.99777396]
["bitfinex","ETHUSD",1729200709254,3.83777,2605.7,2605.3,4.64392071]
["bitfinex","ETHUSD",1729200709456,3.83791,2605.6,2605.4,0.99780695]
["bitfinex","ETHUSD",1729200709665,3.83791,2605.6,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200709859,3.83791,2605.6,2605.4,0.9978092]
["bitfinex","ETHUSD",1729200710189,3.83791,2605.6,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200710373,3.83791,2605.6,2605.4,0.99773888]
["bitfinex","ETHUSD",1729200710572,3.83791,2605.6,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200710769,3.83791,2605.6,2605.4,0.99766804]
["bitfinex","ETHUSD",1729200710978,3.83791,2605.6,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200711191,3.83791,2605.6,2605.4,0.99768636]
["bitfinex","ETHUSD",1729200711390,3.83791,2605.6,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200711590,3.83774,2605.7,2605.4,0.99775554]
["bitfinex","ETHUSD",1729200711766,3.83774,2605.7,2605.3,0.80560071]
["bitfinex","ETHUSD",1729200712093,3.83774,2605.7,2605.4,0.99778072]
["bitfinex","ETHUSD",1729200712260,3.83803,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200712457,3.83803,2605.5,2605.3,0.99788515]
["bitfinex","ETHUSD",1729200712676,3.83822,2605.4,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200712986,7.67616,2605.5,2605.3,0.99800983]
["bitfinex","ETHUSD",1729200713193,3.83803,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200713392,3.83821,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200713561,3.83821,2605.4,2605.2,0.99819399]
["bitfinex","ETHUSD",1729200713752,3.83821,2605.4,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200713952,3.83803,2605.5,2605.2,0.99819813]
["bitfinex","ETHUSD",1729200714202,7.67615,2605.5,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200714493,3.83803,2605.5,2605.2,0.99816791]
["bitfinex","ETHUSD",1729200714700,3.83803,2605.5,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200714994,7.67617,2605.5,2605.2,0.9982109]
["bitfinex","ETHUSD",1729200715179,7.67617,2605.5,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200715378,7.67617,2605.5,2605.2,0.99817093]
["bitfinex","ETHUSD",1729200715698,3.83803,2605.5,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200715899,3.83803,2605.5,2605.2,0.998222]
["bitfinex","ETHUSD",1729200716193,3.83803,2605.5,2605.3,0.99817839]
["bitfinex","ETHUSD",1729200716388,3.83803,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200716688,3.83803,2605.5,2605.3,0.99822246]
["bitfinex","ETHUSD",1729200716874,3.83803,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200717078,7.67614,2605.5,2605.3,0.99822233]
["bitfinex","ETHUSD",1729200717258,7.67614,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200717463,7.67614,2605.5,2605.3,0.99821302]
["bitfinex","ETHUSD",1729200717764,7.67614,2605.5,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200717952,7.67614,2605.5,2605.2,0.99834092]
["bitfinex","ETHUSD",1729200717953,3.83819,2605.4,2605.2,0.99834092]
["bitfinex","ETHUSD",1729200718158,3.83803,2605.5,2605.3,0.99826808]
["bitfinex","ETHUSD",1729200718458,8.1894854,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200718762,8.1894854,2605.5,2605.3,0.99837115]
["bitfinex","ETHUSD",1729200718969,8.1894854,2605.5,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200719189,3.83803,2605.5,2605.2,0.99838871]
["bitfinex","ETHUSD",1729200719490,3.83803,2605.5,2605.3,0.99838871]
["bitfinex","ETHUSD",1729200719662,3.83803,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200719867,7.6762,2605.5,2605.3,0.99834365]
["bitfinex","ETHUSD",1729200720070,7.6762,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200720267,7.6762,2605.5,2605.3,0.99831744]
["bitfinex","ETHUSD",1729200720492,7.6762,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200720693,3.83803,2605.5,2605.3,0.99841153]
["bitfinex","ETHUSD",1729200720888,3.83803,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200721094,0.8285,2605.6,2605.3,0.99841572]
["bitfinex","ETHUSD",1729200721268,4.66648,2605.6,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200721471,4.66648,2605.6,2605.3,0.99846036]
["bitfinex","ETHUSD",1729200721705,3.83809,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200721862,3.83809,2605.5,2605.3,0.99847339]
["bitfinex","ETHUSD",1729200722062,3.83809,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200722356,3.83809,2605.5,2605.3,0.99847031]
["bitfinex","ETHUSD",1729200722612,3.83809,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200722893,3.83809,2605.5,2605.3,0.99840272]
["bitfinex","ETHUSD",1729200723200,3.83809,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200723367,3.83809,2605.5,2605.3,0.99844569]
["bitfinex","ETHUSD",1729200723571,3.83809,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200723784,3.83809,2605.5,2605.3,0.99842506]
["bitfinex","ETHUSD",1729200723988,3.83809,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200724197,3.83809,2605.5,2605.3,0.99842493]
["bitfinex","ETHUSD",1729200724406,3.83809,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200724560,3.83809,2605.5,2605.3,0.99840612]
["bitfinex","ETHUSD",1729200724897,3.83809,2605.5,2605.4,0.99829311]
["bitfinex","ETHUSD",1729200725082,3.83809,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200725284,3.83809,2605.5,2605.3,0.998392]
["bitfinex","ETHUSD",1729200725504,0.8285,2605.6,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200725664,4.6664,2605.6,2605.3,0.99832535]
["bitfinex","ETHUSD",1729200726000,4.6664,2605.6,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200726174,4.6664,2605.6,2605.3,0.99831432]
["bitfinex","ETHUSD",1729200726383,5.516816,2605.6,2605.4,0.99819273]
["bitfinex","ETHUSD",1729200726587,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200726886,3.8381,2605.5,2605.3,0.99818056]
["bitfinex","ETHUSD",1729200727093,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200727298,3.8381,2605.5,2605.3,0.99827012]
["bitfinex","ETHUSD",1729200727496,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200727686,3.8381,2605.5,2605.3,0.99824478]
["bitfinex","ETHUSD",1729200727999,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200728193,3.8381,2605.5,2605.3,0.99824306]
["bitfinex","ETHUSD",1729200728401,3.8381,2605.5,2605.1,0.80560071]
["bitfinex","ETHUSD",1729200728586,3.8381,2605.5,2605.2,0.99823214]
["bitfinex","ETHUSD",1729200728913,3.8381,2605.5,2605.3,0.99823214]
["bitfinex","ETHUSD",1729200729077,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200729278,3.8381,2605.5,2605.3,0.99819588]
["bitfinex","ETHUSD",1729200729478,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200729681,3.8381,2605.5,2605.3,0.99819097]
["bitfinex","ETHUSD",1729200729878,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200730122,3.8381,2605.5,2605.3,0.99817811]
["bitfinex","ETHUSD",1729200730289,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200730615,3.8381,2605.5,2605.3,0.99820439]
["bitfinex","ETHUSD",1729200730814,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200730977,3.8381,2605.5,2605.3,0.998171]
["bitfinex","ETHUSD",1729200731178,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200731377,3.8381,2605.5,2605.3,0.99821062]
["bitfinex","ETHUSD",1729200731689,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200731874,3.8381,2605.5,2605.3,0.99811508]
["bitfinex","ETHUSD",1729200732071,3.8381,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200732275,3.8381,2605.5,2605.3,0.99818191]
["bitfinex","ETHUSD",1729200732575,4.6664,2605.6,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200732775,4.6664,2605.6,2605.3,0.99798656]
["bitfinex","ETHUSD",1729200732997,4.6664,2605.6,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200732998,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200733314,3.83808,2605.5,2605.3,0.99789811]
["bitfinex","ETHUSD",1729200733517,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200733677,3.83808,2605.5,2605.3,0.99791706]
["bitfinex","ETHUSD",1729200734013,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200734335,3.83808,2605.5,2605.3,0.99795376]
["bitfinex","ETHUSD",1729200734506,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200734677,3.83808,2605.5,2605.3,0.99798157]
["bitfinex","ETHUSD",1729200734877,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200735213,3.83808,2605.5,2605.3,0.99798244]
["bitfinex","ETHUSD",1729200735617,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200735778,3.83808,2605.5,2605.3,0.99799873]
["bitfinex","ETHUSD",1729200735977,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200736290,3.83808,2605.5,2605.3,0.99801762]
["bitfinex","ETHUSD",1729200736491,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200736816,3.83808,2605.5,2605.3,0.99801853]
["bitfinex","ETHUSD",1729200737020,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200737322,3.83808,2605.5,2605.3,0.99800923]
["bitfinex","ETHUSD",1729200737479,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200737684,3.83808,2605.5,2605.3,0.99803352]
["bitfinex","ETHUSD",1729200737896,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200738103,3.83808,2605.5,2605.3,0.99801673]
["bitfinex","ETHUSD",1729200738311,3.83808,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200738519,3.83808,2605.5,2605.3,0.99804851]
["bitfinex","ETHUSD",1729200738691,4.6664,2605.6,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200738894,8.5044,2605.6,2605.3,0.99803851]
["bitfinex","ETHUSD",1729200739094,8.5044,2605.6,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200739424,3.83804,2605.5,2605.3,0.99798877]
["bitfinex","ETHUSD",1729200739600,3.83804,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200739799,3.83804,2605.5,2605.3,0.99795003]
["bitfinex","ETHUSD",1729200739999,3.83804,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200740402,3.83804,2605.5,2605.3,0.99796353]
["bitfinex","ETHUSD",1729200740598,3.83804,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200740817,3.83804,2605.5,2605.3,0.99798597]
["bitfinex","ETHUSD",1729200740990,3.83804,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200741200,3.83804,2605.5,2605.3,0.99798532]
["bitfinex","ETHUSD",1729200741530,3.83804,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200741701,3.83804,2605.5,2605.3,0.99799714]
["bitfinex","ETHUSD",1729200742023,3.83804,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200742233,3.83804,2605.5,2605.3,0.99806311]
["bitfinex","ETHUSD",1729200742523,3.83804,2605.5,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200742826,3.83804,2605.5,2605.3,0.99807015]
["bitfinex","ETHUSD",1729200743023,0.86346527,2606.7,2605.4,0.7789]
["bitfinex","ETHUSD",1729200743024,2.81222911,2606.1,2605.4,0.7789]
["bitfinex","ETHUSD",1729200743326,3.83753,2605.9,2605.5,1.80351076]
["bitfinex","ETHUSD",1729200743527,3.83753,2605.9,2605.6,0.99791005]
["bitfinex","ETHUSD",1729200743830,7.67484,2606.0,2605.5,4.64363071]
["bitfinex","ETHUSD",1729200744028,7.67484,2606.0,2605.6,0.9975959]
["bitfinex","ETHUSD",1729200744203,7.67484,2606.0,2605.5,4.64363071]
["bitfinex","ETHUSD",1729200744404,7.67484,2606.0,2605.6,0.99757375]
["bitfinex","ETHUSD",1729200744587,7.67484,2606.0,2605.5,4.64363071]
["bitfinex","ETHUSD",1729200744793,7.67484,2606.0,2605.6,0.99746749]
["bitfinex","ETHUSD",1729200745176,3.83742,2606.0,2605.5,4.64363071]
["bitfinex","ETHUSD",1729200745297,3.83742,2606.0,2605.6,0.99747891]
["bitfinex","ETHUSD",1729200745502,3.83742,2606.0,2605.5,4.64355071]
["bitfinex","ETHUSD",1729200745811,3.83742,2606.0,2605.6,0.997315]
["bitfinex","ETHUSD",1729200746016,3.83742,2606.0,2605.5,4.64355071]
["bitfinex","ETHUSD",1729200746218,3.83742,2606.0,2605.6,0.99737552]
["bitfinex","ETHUSD",1729200746532,7.67485,2606.0,2605.5,4.64355071]
["bitfinex","ETHUSD",1729200746839,7.67485,2606.0,2605.6,0.99748888]
["bitfinex","ETHUSD",1729200747129,7.67485,2606.0,2605.5,4.64355071]
["bitfinex","ETHUSD",1729200747291,7.67485,2606.0,2605.6,0.99749572]
["bitfinex","ETHUSD",1729200747630,7.67485,2606.0,2605.5,4.64355071]
["bitfinex","ETHUSD",1729200747835,7.67485,2606.0,2605.6,0.99742407]
["bitfinex","ETHUSD",1729200747994,7.67485,2606.0,2605.5,4.64355071]
["bitfinex","ETHUSD",1729200748195,7.67485,2606.0,2605.6,0.99742415]
["bitfinex","ETHUSD",1729200748426,7.67485,2606.0,2605.5,4.64355071]
["bitfinex","ETHUSD",1729200748740,7.67485,2606.0,2605.6,0.99736203]
["bitfinex","ETHUSD",1729200748937,7.67485,2606.0,2605.5,5.71787048]
["bitfinex","ETHUSD",1729200749242,7.67485,2606.0,2605.6,0.99733662]
["bitfinex","ETHUSD",1729200749439,3.83742,2606.0,2605.5,5.71787048]
["bitfinex","ETHUSD",1729200749606,3.83742,2606.0,2605.6,0.99730564]
["bitfinex","ETHUSD",1729200749944,3.83742,2606.0,2605.6,0.99728917]
["bitfinex","ETHUSD",1729200750107,3.83739,2606.0,2605.6,4.83515917]
["bitfinex","ETHUSD",1729200750302,3.83739,2606.0,2605.6,0.99729695]
["bitfinex","ETHUSD",1729200750497,3.83739,2606.0,2605.5,4.91226977]
["bitfinex","ETHUSD",1729200750839,7.67478,2606.0,2605.6,0.39748786]
["bitfinex","ETHUSD",1729200751342,3.83739,2606.0,2605.6,0.39748786]
["bitfinex","ETHUSD",1729200752037,7.67478,2606.0,2605.6,0.39748786]
["bitfinex","ETHUSD",1729200752224,0.7976,2606.1,2605.6,0.39748786]
["bitfinex","ETHUSD",1729200752225,2.01333843,2606.4,2605.7,0.7691]
["bitfinex","ETHUSD",1729200752427,3.83722,2606.1,2605.7,0.7691]
["bitfinex","ETHUSD",1729200752655,3.83722,2606.1,2605.7,4.60679]
["bitfinex","ETHUSD",1729200752799,4.65061,2606.2,2605.7,5.60382505]
["bitfinex","ETHUSD",1729200754320,4.65061,2606.2,2605.7,4.60679]
["bitfinex","ETHUSD",1729200755042,4.65061,2606.2,2605.7,5.60353998]
["bitfinex","ETHUSD",1729200755216,4.65061,2606.2,2605.7,4.60679]
["bitfinex","ETHUSD",1729200755414,5.8491412,2606.6,2605.7,4.60679]
["bitfinex","ETHUSD",1729200755415,0.8136,2606.4,2605.7,2.86718354]
["bitfinex","ETHUSD",1729200755729,4.65042,2606.4,2605.9,3.83738]
["bitfinex","ETHUSD",1729200756128,4.65042,2606.4,2605.9,4.83376453]
["bitfinex","ETHUSD",1729200757743,4.65042,2606.4,2605.9,3.83738]
["bitfinex","ETHUSD",1729200757946,4.65042,2606.4,2606.0,0.7879]
["bitfinex","ETHUSD",1729200759145,3.83686,2606.3,2606.0,0.7879]
["bitfinex","ETHUSD",1729200761448,0.8136,2606.4,2606.0,0.7879]
["bitfinex","ETHUSD",1729200761742,4.65031,2606.4,2606.0,0.7879]
["bitfinex","ETHUSD",1729200769628,3.83686,2606.3,2606.0,0.7879]
["bitfinex","ETHUSD",1729200772662,3.83707,2606.2,2605.8,0.7823]
["bitfinex","ETHUSD",1729200775438,0.8136,2606.4,2605.6,4.59345]
["bitfinex","ETHUSD",1729200775635,4.61252,2606.1,2605.6,4.59345]
["bitfinex","ETHUSD",1729200775976,0.844956,2606.0,2605.6,4.59345]
["bitfinex","ETHUSD",1729200776266,0.7753,2606.1,2605.6,4.59345]
["bitfinex","ETHUSD",1729200776477,3.83731,2606.0,2605.6,0.7556]
["bitfinex","ETHUSD",1729200776637,4.61253,2606.1,2605.6,4.5934]
["bitfinex","ETHUSD",1729200778536,4.61253,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729200780582,3.8373,2606.0,2605.6,0.7556]
["bitfinex","ETHUSD",1729200781077,3.83749,2605.9,2605.6,0.7556]
["bitfinex","ETHUSD",1729200782581,4.61246,2606.1,2605.6,0.7556]
["bitfinex","ETHUSD",1729200782790,3.8373,2606.0,2605.6,0.7556]
["bitfinex","ETHUSD",1729200788492,3.8373,2606.0,2605.6,1.7519866]
["bitfinex","ETHUSD",1729200789192,3.8373,2606.0,2605.6,1.7523494]
["bitfinex","ETHUSD",1729200790268,3.8373,2606.0,2605.6,0.7556]
["bitfinex","ETHUSD",1729200790595,3.8373,2606.0,2605.6,1.75242504]
["bitfinex","ETHUSD",1729200790984,7.6747,2606.0,2605.6,1.75242504]
["bitfinex","ETHUSD",1729200791195,3.8373,2606.0,2605.6,1.75242504]
["bitfinex","ETHUSD",1729200793291,7.67471,2606.0,2605.6,1.75242504]
["bitfinex","ETHUSD",1729200793657,3.8373,2606.0,2605.6,1.75242504]
["bitfinex","ETHUSD",1729200793858,3.8373,2606.0,2605.6,1.75284983]
["bitfinex","ETHUSD",1729200795472,3.8373,2606.0,2605.6,1.75290477]
["bitfinex","ETHUSD",1729200796669,0.7753,2606.1,2605.6,1.75290477]
["bitfinex","ETHUSD",1729200797092,0.7753,2606.1,2605.6,1.75293632]
["bitfinex","ETHUSD",1729200800195,0.7753,2606.1,2605.6,1.75251231]
["bitfinex","ETHUSD",1729200804132,0.7753,2606.1,2605.6,0.7556]
["bitfinex","ETHUSD",1729200804429,0.7753,2606.1,2605.6,1.75234832]
["bitfinex","ETHUSD",1729200804612,0.7753,2606.1,2605.6,1.75236911]
["bitfinex","ETHUSD",1729200804990,0.7753,2606.1,2605.6,1.75244092]
["bitfinex","ETHUSD",1729200807792,0.7753,2606.1,2605.6,0.7556]
["bitfinex","ETHUSD",1729200813403,0.7753,2606.1,2605.7,0.99750098]
["bitfinex","ETHUSD",1729200813604,0.7753,2606.1,2605.6,0.7556]
["bitfinex","ETHUSD",1729200813934,0.7753,2606.1,2605.7,0.99749738]
["bitfinex","ETHUSD",1729200814144,0.7753,2606.1,2605.6,0.7556]
["bitfinex","ETHUSD",1729200814552,0.7753,2606.1,2605.7,0.99749847]
["bitfinex","ETHUSD",1729200814703,0.7753,2606.1,2605.6,0.7556]
["bitfinex","ETHUSD",1729200815734,0.7753,2606.1,2605.7,0.99770145]
["bitfinex","ETHUSD",1729200815937,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200816138,0.7753,2606.1,2605.7,0.99770192]
["bitfinex","ETHUSD",1729200816450,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200816647,0.7753,2606.1,2605.7,0.99782409]
["bitfinex","ETHUSD",1729200816846,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200817160,0.7753,2606.1,2605.7,0.99782414]
["bitfinex","ETHUSD",1729200817309,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200817509,0.7753,2606.1,2605.7,0.9979947]
["bitfinex","ETHUSD",1729200817742,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200817916,0.7753,2606.1,2605.7,0.99789221]
["bitfinex","ETHUSD",1729200818122,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200818318,0.7753,2606.1,2605.7,0.99791753]
["bitfinex","ETHUSD",1729200818549,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200818848,0.7753,2606.1,2605.7,0.99806051]
["bitfinex","ETHUSD",1729200819049,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200819213,0.7753,2606.1,2605.7,0.99807637]
["bitfinex","ETHUSD",1729200819404,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200819612,0.7753,2606.1,2605.7,0.9980763]
["bitfinex","ETHUSD",1729200819836,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200820042,0.7753,2606.1,2605.7,0.99815983]
["bitfinex","ETHUSD",1729200820226,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200820442,0.7753,2606.1,2605.7,0.99816626]
["bitfinex","ETHUSD",1729200820615,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200820949,0.7753,2606.1,2605.7,0.99828778]
["bitfinex","ETHUSD",1729200821148,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200821444,0.7753,2606.1,2605.7,1.80389313]
["bitfinex","ETHUSD",1729200821758,0.7753,2606.1,2605.8,0.99829242]
["bitfinex","ETHUSD",1729200822055,0.7753,2606.1,2605.7,0.80560071]
["bitfinex","ETHUSD",1729200822351,0.7753,2606.1,2605.8,0.99839315]
["bitfinex","ETHUSD",1729200822648,0.7753,2606.1,2605.7,0.80560071]
["bitfinex","ETHUSD",1729200822649,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200822942,0.7753,2606.1,2605.7,0.99845606]
["bitfinex","ETHUSD",1729200823142,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200824051,0.7753,2606.1,2605.7,0.80560071]
["bitfinex","ETHUSD",1729200825449,0.7753,2606.1,2605.6,0.7556]
["bitfinex","ETHUSD",1729200825450,0.7753,2606.1,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200826747,3.8375,2605.9,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200827360,7.67503,2605.9,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200827518,3.8375,2605.9,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200829229,7.67504,2605.9,2605.6,1.56120071]
["bitfinex","ETHUSD",1729200829826,4.6668,2605.9,2605.6,0.80560071]
["bitfinex","ETHUSD",1729200830028,3.83759,2605.8,2605.6,0.80560071]
["bitfinex","ETHUSD",1729200830250,3.83759,2605.8,2605.5,0.80560071]
["bitfinex","ETHUSD",1729200830414,3.83759,2605.8,2605.6,0.80560071]
["bitfinex","ETHUSD",1729200832250,0.850439,2605.8,2605.6,0.80560071]
["bitfinex","ETHUSD",1729200832459,3.838,2605.6,2605.4,0.80560071]
["bitfinex","ETHUSD",1729200832617,3.83803,2605.5,2605.4,0.80560071]
["bitfinex","ETHUSD",1729200832819,0.8293,2605.9,2605.3,1.83312702]
["bitfinex","ETHUSD",1729200832820,3.8379,2605.6,2605.3,1.83312702]
["bitfinex","ETHUSD",1729200833154,3.8379,2605.6,2605.3,1.02752631]
["bitfinex","ETHUSD",1729200833354,3.83813,2605.5,2605.3,1.02752631]
["bitfinex","ETHUSD",1729200833720,3.8379,2605.6,2605.3,0.19572631]
["bitfinex","ETHUSD",1729200833721,3.83818,2605.4,2605.3,0.19572631]
["bitfinex","ETHUSD",1729200834662,3.83818,2605.4,2605.2,0.80560071]
["bitfinex","ETHUSD",1729200835141,3.83818,2605.4,2605.1,1.58650071]
["bitfinex","ETHUSD",1729200837046,3.83841,2605.3,2605.1,1.58650071]
["bitfinex","ETHUSD",1729200837435,3.83841,2605.3,2605.1,0.7809]
["bitfinex","ETHUSD",1729200843354,3.83847,2605.2,2605.1,0.7809]
["bitfinex","ETHUSD",1729200843548,3.83819,2605.4,2605.1,0.7809]
["bitfinex","ETHUSD",1729200843750,3.83835,2605.3,2605.1,0.7809]
["bitfinex","ETHUSD",1729200845697,3.83871,2605.1,2604.9,2.89864391]
["bitfinex","ETHUSD",1729200845845,3.83871,2605.1,2604.9,2.0930432]
["bitfinex","ETHUSD",1729200849091,7.67742,2605.1,2604.9,2.0930432]
["bitfinex","ETHUSD",1729200849291,3.83871,2605.1,2604.9,2.0930432]
["bitfinex","ETHUSD",1729200849492,3.83877,2605.0,2604.9,2.0930432]
["bitfinex","ETHUSD",1729200849795,3.83871,2605.1,2604.9,2.2883932]
["bitfinex","ETHUSD",1729200851485,3.83871,2605.1,2604.9,1.5263932]
["bitfinex","ETHUSD",1729200853376,3.8387,2605.1,2604.9,1.5263932]
["bitfinex","ETHUSD",1729200854760,3.83877,2605.0,2604.9,1.5263932]
["bitfinex","ETHUSD",1729200857596,3.83877,2605.0,2604.9,1.4687972]
["bitfinex","ETHUSD",1729200857597,5.375917,2605.0,2604.9,1.4687972]
["bitfinex","ETHUSD",1729200868076,5.375917,2605.0,2604.9,0.19535]
["bitfinex","ETHUSD",1729200868278,3.8392,2604.8,2604.5,0.7974]
["bitfinex","ETHUSD",1729200869218,3.83924,2604.7,2604.5,0.7974]
["bitfinex","ETHUSD",1729200870409,3.83924,2604.7,2604.3,2.02159687]
["bitfinex","ETHUSD",1729200871622,3.83924,2604.7,2604.4,1.26769687]
["bitfinex","ETHUSD",1729200874385,4.66194,2604.7,2604.6,0.19109075]
["bitfinex","ETHUSD",1729200876278,5.512054,2604.7,2604.6,0.19109075]
["bitfinex","ETHUSD",1729200879651,5.512054,2604.7,2604.2,1.89017907]
["bitfinex","ETHUSD",1729200879948,3.83948,2604.6,2604.2,1.89017907]
["bitfinex","ETHUSD",1729200880547,3.83951,2604.5,2604.2,1.89017907]
["bitfinex","ETHUSD",1729200882953,3.83951,2604.5,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200885364,7.6791,2604.5,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200885645,3.83951,2604.5,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200894485,7.6791,2604.5,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200894781,3.83951,2604.5,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200895783,7.67916,2604.5,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200895943,3.83966,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200897341,3.83937,2604.6,2604.3,0.8203]
["bitfinex","ETHUSD",1729200897559,7.67886,2604.6,2604.3,0.8203]
["bitfinex","ETHUSD",1729200897879,3.83952,2604.5,2604.3,0.8203]
["bitfinex","ETHUSD",1729200898251,3.83937,2604.6,2604.3,0.8203]
["bitfinex","ETHUSD",1729200899380,3.83937,2604.6,2604.3,1.00780383]
["bitfinex","ETHUSD",1729200899894,3.83937,2604.6,2604.3,0.8203]
["bitfinex","ETHUSD",1729200901450,7.67881,2604.6,2604.3,0.8203]
["bitfinex","ETHUSD",1729200902697,3.83937,2604.6,2604.3,0.8203]
["bitfinex","ETHUSD",1729200903289,7.67883,2604.6,2604.3,0.8203]
["bitfinex","ETHUSD",1729200905715,3.83965,2604.4,2604.3,0.8203]
["bitfinex","ETHUSD",1729200906841,3.83965,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200908860,3.83965,2604.4,2604.3,0.1926439]
["bitfinex","ETHUSD",1729200909935,3.83965,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200917444,3.8398,2604.3,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200918645,3.83965,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200920243,3.8398,2604.3,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200927665,4.300578,2604.5,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200927872,3.83965,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200928162,3.8398,2604.3,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200928855,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200929424,7.6794,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200929623,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200931334,7.6794,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200931523,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200943532,7.67942,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200943732,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200946045,7.67944,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200946369,8.5706198,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200946744,4.7308298,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200948493,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200950348,3.83967,2604.4,2604.2,2.0674985]
["bitfinex","ETHUSD",1729200950563,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200951437,7.67941,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200951638,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200952343,3.83967,2604.4,2604.2,2.06790898]
["bitfinex","ETHUSD",1729200952879,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200953080,3.83967,2604.4,2604.2,2.06790898]
["bitfinex","ETHUSD",1729200955139,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200955566,3.83967,2604.4,2604.2,2.06790898]
["bitfinex","ETHUSD",1729200956076,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200956580,3.83967,2604.4,2604.2,2.06790898]
["bitfinex","ETHUSD",1729200957257,4.65187,2604.4,2604.2,2.06790898]
["bitfinex","ETHUSD",1729200959078,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200960047,3.83967,2604.4,2604.2,2.0678683]
["bitfinex","ETHUSD",1729200964560,7.67941,2604.4,2604.2,2.0678683]
["bitfinex","ETHUSD",1729200964761,3.83967,2604.4,2604.2,2.0678683]
["bitfinex","ETHUSD",1729200966693,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200966866,3.83967,2604.4,2604.2,2.0678683]
["bitfinex","ETHUSD",1729200968059,3.83967,2604.4,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200969198,3.83967,2604.4,2604.2,2.06795567]
["bitfinex","ETHUSD",1729200969489,3.8398,2604.3,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200977505,4.6327,2604.3,2604.2,1.26121438]
["bitfinex","ETHUSD",1729200983514,3.84024,2604.0,2603.9,0.19590061]
["bitfinex","ETHUSD",1729200983807,3.84024,2604.0,2603.8,0.80653192]
["bitfinex","ETHUSD",1729200984494,3.84024,2604.0,2603.7,0.75]
["bitfinex","ETHUSD",1729200985587,3.84024,2604.0,2603.8,0.80592802]
["bitfinex","ETHUSD",1729200986116,0.7929,2604.3,2603.8,0.80592802]
["bitfinex","ETHUSD",1729200986272,3.83993,2604.3,2603.9,1.56782802]
["bitfinex","ETHUSD",1729200986890,3.83993,2604.3,2604.0,0.80592802]
["bitfinex","ETHUSD",1729200987270,3.83967,2604.4,2604.0,0.80592802]
["bitfinex","ETHUSD",1729200987271,3.83972,2604.4,2604.1,0.8067]
["bitfinex","ETHUSD",1729200987896,3.83982,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729200989502,3.83995,2604.2,2604.1,0.8067]
["bitfinex","ETHUSD",1729201005152,3.83981,2604.3,2604.1,1.61262802]
["bitfinex","ETHUSD",1729201005440,3.83981,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201006842,3.83981,2604.3,2604.2,0.80592802]
["bitfinex","ETHUSD",1729201007046,3.83981,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201009645,3.83984,2604.3,2604.1,1.61262802]
["bitfinex","ETHUSD",1729201009849,3.83984,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201010048,3.83984,2604.3,2604.1,1.61262802]
["bitfinex","ETHUSD",1729201010937,3.83984,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201011248,3.83984,2604.3,2604.1,1.61262802]
["bitfinex","ETHUSD",1729201011607,3.83984,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201012161,7.67973,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201012454,3.83984,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201015353,3.83984,2604.3,2604.1,1.61262802]
["bitfinex","ETHUSD",1729201015601,7.67972,2604.3,2604.1,1.61262802]
["bitfinex","ETHUSD",1729201015773,7.67972,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201016268,3.83984,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201016415,7.67975,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201018053,3.83984,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201018224,7.67976,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201018644,3.83995,2604.2,2604.1,0.8067]
["bitfinex","ETHUSD",1729201019570,7.67976,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201019776,3.83984,2604.3,2604.1,0.8067]
["bitfinex","ETHUSD",1729201020145,2.01628172,2604.8,2604.2,0.8042]
["bitfinex","ETHUSD",1729201020336,3.83888,2605.0,2604.5,1.57512802]
["bitfinex","ETHUSD",1729201020533,2.82279441,2605.7,2604.5,1.57512802]
["bitfinex","ETHUSD",1729201020534,0.7805,2605.3,2604.7,0.7692]
["bitfinex","ETHUSD",1729201020736,3.83857,2605.2,2604.8,0.80592802]
["bitfinex","ETHUSD",1729201021249,3.83856,2605.2,2604.7,1.65190153]
["bitfinex","ETHUSD",1729201021462,3.83856,2605.2,2604.7,2.45518523]
["bitfinex","ETHUSD",1729201021660,3.83864,2605.1,2604.7,2.45518523]
["bitfinex","ETHUSD",1729201022038,3.83856,2605.2,2604.7,6.29437523]
["bitfinex","ETHUSD",1729201022334,3.83856,2605.2,2604.7,5.48844721]
["bitfinex","ETHUSD",1729201028686,7.67711,2605.2,2604.7,5.48844721]
["bitfinex","ETHUSD",1729201028863,3.83855,2605.2,2604.8,0.56831569]
["bitfinex","ETHUSD",1729201032804,3.83855,2605.2,2604.9,0.753]
["bitfinex","ETHUSD",1729201037721,0.7792,2605.6,2604.9,0.753]
["bitfinex","ETHUSD",1729201037888,2.00852754,2606.0,2605.2,3.83847]
["bitfinex","ETHUSD",1729201037889,3.83783,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729201038121,7.67571,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729201038289,3.83783,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729201038820,4.61651,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729201039316,4.61651,2606.0,2605.6,0.767]
["bitfinex","ETHUSD",1729201039522,5.50199522,2606.0,2605.6,0.767]
["bitfinex","ETHUSD",1729201040906,1.66468522,2606.0,2605.6,0.767]
["bitfinex","ETHUSD",1729201041215,3.83745,2605.9,2605.6,0.767]
["bitfinex","ETHUSD",1729201043600,4.72282522,2606.0,2605.6,0.767]
["bitfinex","ETHUSD",1729201043910,3.83734,2606.0,2605.6,0.767]
["bitfinex","ETHUSD",1729201044079,3.83734,2606.0,2605.6,4.60485]
["bitfinex","ETHUSD",1729201044275,3.83734,2606.0,2605.6,0.767]
["bitfinex","ETHUSD",1729201044721,7.67475,2606.0,2605.6,0.767]
["bitfinex","ETHUSD",1729201047213,3.83734,2606.0,2605.6,0.767]
["bitfinex","ETHUSD",1729201047917,3.83722,2606.1,2605.6,4.60485]
["bitfinex","ETHUSD",1729201048118,3.83702,2606.2,2605.7,3.91445023]
["bitfinex","ETHUSD",1729201048322,3.83702,2606.2,2605.8,0.767]
["bitfinex","ETHUSD",1729201048685,3.83702,2606.2,2605.8,4.60458]
["bitfinex","ETHUSD",1729201049129,3.83686,2606.3,2605.8,4.60458]
["bitfinex","ETHUSD",1729201049531,3.83701,2606.2,2605.8,4.60458]
["bitfinex","ETHUSD",1729201049736,3.83701,2606.2,2605.9,0.46813261]
["bitfinex","ETHUSD",1729201049899,3.83701,2606.2,2605.8,4.60458]
["bitfinex","ETHUSD",1729201050294,3.83701,2606.2,2605.8,0.767]
["bitfinex","ETHUSD",1729201052929,3.83648,2606.6,2606.1,4.60596]
["bitfinex","ETHUSD",1729201053158,3.83648,2606.6,2606.1,8.44304]
["bitfinex","ETHUSD",1729201053338,3.83633,2606.7,2606.2,4.75795597]
["bitfinex","ETHUSD",1729201053520,3.83633,2606.7,2606.3,0.7689]
["bitfinex","ETHUSD",1729201054241,3.83648,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201055508,3.83633,2606.7,2606.3,0.7689]
["bitfinex","ETHUSD",1729201056048,3.83641,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201056598,3.83633,2606.7,2606.3,0.7689]
["bitfinex","ETHUSD",1729201056801,3.83643,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201062055,7.6727,2606.7,2606.3,0.7689]
["bitfinex","ETHUSD",1729201062336,3.83642,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201064945,7.67294,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201066067,3.83642,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201066971,7.67291,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201067563,3.83642,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201068479,7.67294,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201069468,3.83642,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201069844,7.67296,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201070275,3.83642,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201070872,7.67295,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201071463,3.83642,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201071668,7.67297,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201072271,7.67293,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201072479,7.67294,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201073367,3.83642,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201074678,3.83657,2606.5,2606.3,0.7689]
["bitfinex","ETHUSD",1729201076173,3.83642,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201078391,7.67292,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201079053,3.83642,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201079269,7.67292,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201079560,7.67293,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201079887,3.83642,2606.6,2606.3,0.7689]
["bitfinex","ETHUSD",1729201080063,3.83618,2606.8,2606.3,4.60562]
["bitfinex","ETHUSD",1729201080461,4.58879,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1729201080700,3.83615,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1729201081189,3.83615,2606.8,2606.3,4.60573]
["bitfinex","ETHUSD",1729201082561,4.58879,2606.9,2606.3,4.60573]
["bitfinex","ETHUSD",1729201082768,3.83627,2606.7,2606.3,4.60573]
["bitfinex","ETHUSD",1729201082956,3.83627,2606.7,2606.3,5.449991]
["bitfinex","ETHUSD",1729201084684,4.58879,2606.9,2606.3,5.449991]
["bitfinex","ETHUSD",1729201084685,3.83613,2606.8,2606.3,5.449991]
["bitfinex","ETHUSD",1729201085963,3.83613,2606.8,2606.3,4.681091]
["bitfinex","ETHUSD",1729201086163,3.83613,2606.8,2606.5,0.7641]
["bitfinex","ETHUSD",1729201086975,7.67235,2606.8,2606.5,0.7641]
["bitfinex","ETHUSD",1729201087175,3.83613,2606.8,2606.5,0.7641]
["bitfinex","ETHUSD",1729201087773,7.67238,2606.8,2606.5,0.7641]
["bitfinex","ETHUSD",1729201088601,3.83613,2606.8,2606.5,0.7641]
["bitfinex","ETHUSD",1729201089674,7.67235,2606.8,2606.5,0.7641]
["bitfinex","ETHUSD",1729201090009,3.83613,2606.8,2606.5,0.7641]
["bitfinex","ETHUSD",1729201090559,3.83622,2606.8,2606.5,0.7641]
["bitfinex","ETHUSD",1729201090764,7.67247,2606.8,2606.5,0.7641]
["bitfinex","ETHUSD",1729201091197,3.83629,2606.7,2606.5,0.7641]
["bitfinex","ETHUSD",1729201092066,3.83612,2606.8,2606.5,1.224185]
["bitfinex","ETHUSD",1729201092682,7.67233,2606.8,2606.5,1.224185]
["bitfinex","ETHUSD",1729201093468,3.83626,2606.7,2606.5,1.224185]
["bitfinex","ETHUSD",1729201093981,3.83612,2606.8,2606.5,1.224185]
["bitfinex","ETHUSD",1729201094364,7.67237,2606.8,2606.5,1.224185]
["bitfinex","ETHUSD",1729201094577,3.83628,2606.7,2606.5,1.224185]
["bitfinex","ETHUSD",1729201094914,3.83612,2606.8,2606.5,1.224185]
["bitfinex","ETHUSD",1729201095299,3.83592,2607.0,2606.5,1.224185]
["bitfinex","ETHUSD",1729201095499,3.83624,2606.8,2606.5,0.7641]
["bitfinex","ETHUSD",1729201095678,3.83627,2606.7,2606.5,0.7641]
["bitfinex","ETHUSD",1729201096673,3.83624,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1729201096674,3.83641,2606.6,2606.3,0.8171]
["bitfinex","ETHUSD",1729201096878,3.83637,2606.7,2606.3,0.8171]
["bitfinex","ETHUSD",1729201098424,3.83637,2606.7,2606.3,1.86769401]
["bitfinex","ETHUSD",1729201101519,3.83637,2606.7,2606.3,2.67362203]
["bitfinex","ETHUSD",1729201101724,3.83637,2606.7,2606.3,1.86769401]
["bitfinex","ETHUSD",1729201102913,3.83637,2606.7,2606.3,6.51043203]
["bitfinex","ETHUSD",1729201103140,3.83637,2606.7,2606.3,5.70450401]
["bitfinex","ETHUSD",1729201103812,3.83637,2606.7,2606.3,1.86769401]
["bitfinex","ETHUSD",1729201116452,3.83637,2606.7,2606.0,1.61185604]
["bitfinex","ETHUSD",1729201116453,3.83685,2606.3,2606.0,0.80592802]
["bitfinex","ETHUSD",1729201116622,3.83685,2606.3,2605.9,0.8165]
["bitfinex","ETHUSD",1729201116623,3.83729,2606.0,2605.9,0.80592802]
["bitfinex","ETHUSD",1729201116825,3.83746,2605.9,2605.8,0.80592802]
["bitfinex","ETHUSD",1729201117038,3.83729,2606.0,2605.7,0.05757987]
["bitfinex","ETHUSD",1729201117452,3.83752,2605.9,2605.7,0.05757987]
["bitfinex","ETHUSD",1729201119128,3.83729,2606.0,2605.7,0.05757987]
["bitfinex","ETHUSD",1729201119459,3.83752,2605.9,2605.7,0.05757987]
["bitfinex","ETHUSD",1729201124563,3.83729,2606.0,2605.7,0.05757987]
["bitfinex","ETHUSD",1729201124773,3.83759,2605.8,2605.7,0.05757987]
["bitfinex","ETHUSD",1729201140404,0.781,2606.1,2605.7,0.05757987]
["bitfinex","ETHUSD",1729201140572,3.83742,2606.0,2605.7,0.05757987]
["bitfinex","ETHUSD",1729201140770,3.83759,2605.8,2605.7,0.05757987]
["bitfinex","ETHUSD",1729201147528,3.83745,2605.9,2605.7,0.05757987]
["bitfinex","ETHUSD",1729201147820,3.83759,2605.8,2605.7,0.05757987]
["bitfinex","ETHUSD",1729201149394,3.83759,2605.8,2605.4,0.783]
["bitfinex","ETHUSD",1729201152628,3.83759,2605.8,2605.4,2.48093373]
["bitfinex","ETHUSD",1729201152790,3.83759,2605.8,2605.4,6.31910373]
["bitfinex","ETHUSD",1729201155398,3.83745,2605.9,2605.4,6.31910373]
["bitfinex","ETHUSD",1729201156306,3.8376,2605.8,2605.4,6.31910373]
["bitfinex","ETHUSD",1729201158645,3.8376,2605.8,2605.4,7.12503175]
["bitfinex","ETHUSD",1729201161399,3.8376,2605.8,2605.5,0.80592802]
["bitfinex","ETHUSD",1729201162647,3.8376,2605.8,2605.6,0.80592802]
["bitfinex","ETHUSD",1729201165353,3.83743,2606.0,2605.7,0.805]
["bitfinex","ETHUSD",1729201165567,3.83743,2606.0,2605.7,1.61092802]
["bitfinex","ETHUSD",1729201165763,3.83743,2606.0,2605.8,0.80592802]
["bitfinex","ETHUSD",1729201166046,3.83743,2606.0,2605.7,0.805]
["bitfinex","ETHUSD",1729201166047,3.83743,2606.0,2605.7,1.61092802]
["bitfinex","ETHUSD",1729201167625,4.62562,2606.2,2605.7,1.61092802]
["bitfinex","ETHUSD",1729201167626,0.7885,2606.2,2605.7,2.94087764]
["bitfinex","ETHUSD",1729201167929,1.69793373,2606.6,2605.7,2.94087764]
["bitfinex","ETHUSD",1729201167930,3.83698,2606.3,2605.8,5.23591342]
["bitfinex","ETHUSD",1729201168243,3.837,2606.2,2605.8,4.64346802]
["bitfinex","ETHUSD",1729201168559,3.837,2606.2,2605.8,3.83754]
["bitfinex","ETHUSD",1729201168851,3.837,2606.2,2605.8,4.64346802]
["bitfinex","ETHUSD",1729201169215,3.83698,2606.3,2605.8,6.34140175]
["bitfinex","ETHUSD",1729201169417,7.67393,2606.3,2605.9,0.805]
["bitfinex","ETHUSD",1729201169852,7.67393,2606.3,2605.9,1.61092802]
["bitfinex","ETHUSD",1729201170315,7.67393,2606.3,2605.9,0.805]
["bitfinex","ETHUSD",1729201170755,7.67393,2606.3,2605.9,1.61092802]
["bitfinex","ETHUSD",1729201171263,7.67393,2606.3,2605.9,0.805]
["bitfinex","ETHUSD",1729201172350,3.83704,2606.2,2605.9,0.805]
["bitfinex","ETHUSD",1729201190643,3.83723,2606.1,2605.9,0.805]
["bitfinex","ETHUSD",1729201192879,3.83723,2606.1,2605.6,0.8255]
["bitfinex","ETHUSD",1729201192880,3.83733,2606.0,2605.6,0.8255]
["bitfinex","ETHUSD",1729201193085,3.83744,2605.9,2605.6,1.63142802]
["bitfinex","ETHUSD",1729201193241,3.83744,2605.9,2605.6,0.8255]
["bitfinex","ETHUSD",1729201200150,0.8246,2605.8,2605.5,0.80592802]
["bitfinex","ETHUSD",1729201200491,4.66263,2605.5,2605.2,1.35147077]
["bitfinex","ETHUSD",1729201200805,4.66266,2605.5,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201201092,3.83759,2605.8,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201201256,0.7694,2605.9,2605.2,4.65353252]
["bitfinex","ETHUSD",1729201201257,3.83786,2605.7,2605.2,4.65353252]
["bitfinex","ETHUSD",1729201201456,3.83789,2605.6,2605.2,4.65353252]
["bitfinex","ETHUSD",1729201201767,3.83789,2605.6,2605.2,3.8476045]
["bitfinex","ETHUSD",1729201201972,3.83789,2605.6,2605.2,4.65353252]
["bitfinex","ETHUSD",1729201202173,3.83806,2605.5,2605.2,4.65353252]
["bitfinex","ETHUSD",1729201202382,7.67592,2605.6,2605.2,3.8476045]
["bitfinex","ETHUSD",1729201202686,3.83789,2605.6,2605.2,3.8476045]
["bitfinex","ETHUSD",1729201202928,3.83789,2605.6,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201203189,3.83789,2605.6,2605.2,2.95559879]
["bitfinex","ETHUSD",1729201203190,7.67585,2605.6,2605.2,2.95559879]
["bitfinex","ETHUSD",1729201203432,7.67585,2605.6,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201203433,3.83789,2605.6,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201203692,7.67587,2605.6,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201204195,3.83789,2605.6,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201204356,3.83804,2605.5,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201210356,3.83803,2605.5,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201210559,3.83826,2605.4,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201211802,3.83803,2605.5,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201212091,3.83832,2605.3,2605.2,2.14967077]
["bitfinex","ETHUSD",1729201214419,3.83832,2605.3,2605.2,1.35147077]
["bitfinex","ETHUSD",1729201228259,4.85777437,2605.3,2605.2,1.35147077]
["bitfinex","ETHUSD",1729201230275,3.83832,2605.3,2605.2,1.35147077]
["bitfinex","ETHUSD",1729201245445,1.69793373,2605.3,2604.8,0.7654]
["bitfinex","ETHUSD",1729201245602,3.83879,2605.0,2604.8,0.7654]
["bitfinex","ETHUSD",1729201247929,7.67767,2605.0,2604.8,0.7654]
["bitfinex","ETHUSD",1729201248335,3.83879,2605.0,2604.8,0.7654]
["bitfinex","ETHUSD",1729201249258,3.83879,2605.0,2604.6,1.62232802]
["bitfinex","ETHUSD",1729201250467,3.83879,2605.0,2604.6,0.8164]
["bitfinex","ETHUSD",1729201250672,3.83879,2605.0,2604.6,1.62232802]
["bitfinex","ETHUSD",1729201250970,3.83879,2605.0,2604.6,0.8164]
["bitfinex","ETHUSD",1729201251270,3.83892,2604.9,2604.6,0.8164]
["bitfinex","ETHUSD",1729201252473,3.83879,2605.0,2604.6,0.8164]
["bitfinex","ETHUSD",1729201252632,3.83917,2604.8,2604.6,0.8164]
["bitfinex","ETHUSD",1729201252852,3.8395,2604.5,2604.4,0.05760879]
["bitfinex","ETHUSD",1729201253136,3.8395,2604.5,2604.3,1.35147077]
["bitfinex","ETHUSD",1729201253137,3.83965,2604.4,2604.3,1.35147077]
["bitfinex","ETHUSD",1729201259406,7.2255921,2604.4,2604.3,1.35147077]
["bitfinex","ETHUSD",1729201269744,3.84041,2603.9,2603.7,19.85]
["bitfinex","ETHUSD",1729201269926,3.84041,2603.9,2603.8,20.00895573]
["bitfinex","ETHUSD",1729201270623,3.84041,2603.9,2603.8,0.15895573]
["bitfinex","ETHUSD",1729201271583,3.84054,2603.8,2603.7,19.85]
["bitfinex","ETHUSD",1729201272479,3.8411,2603.5,2603.2,2.15297077]
["bitfinex","ETHUSD",1729201272690,7.68222,2603.5,2603.2,2.15297077]
["bitfinex","ETHUSD",1729201273247,3.84115,2603.4,2603.2,2.15297077]
["bitfinex","ETHUSD",1729201273753,3.8411,2603.5,2603.2,2.15297077]
["bitfinex","ETHUSD",1729201276045,7.68219,2603.5,2603.2,2.15297077]
["bitfinex","ETHUSD",1729201276285,3.84115,2603.4,2603.2,2.15297077]
["bitfinex","ETHUSD",1729201287494,3.84115,2603.4,2603.2,1.35147077]
["bitfinex","ETHUSD",1729201297313,3.84127,2603.3,2603.2,1.35147077]
["bitfinex","ETHUSD",1729201304035,3.84127,2603.3,2603.2,1.54198942]
["bitfinex","ETHUSD",1729201312754,4.690076,2603.3,2603.2,1.35147077]
["bitfinex","ETHUSD",1729201312955,7.16580973,2603.3,2603.2,1.35147077]
["bitfinex","ETHUSD",1729201313120,5.467876,2603.3,2603.2,1.35147077]
["bitfinex","ETHUSD",1729201313630,3.84185,2603.0,2602.8,0.7717]
["bitfinex","ETHUSD",1729201314552,3.8416,2603.1,2602.8,0.7717]
["bitfinex","ETHUSD",1729201314860,3.84172,2603.0,2602.8,0.7717]
["bitfinex","ETHUSD",1729201316654,3.84172,2603.0,2602.8,1.57235661]
["bitfinex","ETHUSD",1729201316834,3.84172,2603.0,2602.8,0.7717]
["bitfinex","ETHUSD",1729201317156,3.84172,2603.0,2602.8,1.57235661]
["bitfinex","ETHUSD",1729201323062,3.84186,2602.9,2602.8,0.80065661]
["bitfinex","ETHUSD",1729201323270,3.84186,2602.9,2602.7,0.80065661]
["bitfinex","ETHUSD",1729201324468,3.84186,2602.9,2602.6,2.49859034]
["bitfinex","ETHUSD",1729201324624,3.84186,2602.9,2602.6,0.80065661]
["bitfinex","ETHUSD",1729201324830,3.84186,2602.9,2602.6,2.49859034]
["bitfinex","ETHUSD",1729201328571,3.84201,2602.8,2602.6,2.49859034]
["bitfinex","ETHUSD",1729201328782,3.84201,2602.8,2602.6,1.69793373]
["bitfinex","ETHUSD",1729201328957,3.84201,2602.8,2602.6,2.49859034]
["bitfinex","ETHUSD",1729201329158,3.84201,2602.8,2602.6,0.80065661]
["bitfinex","ETHUSD",1729201329664,3.84201,2602.8,2602.6,2.49859034]
["bitfinex","ETHUSD",1729201330853,3.84201,2602.8,2602.5,0.784]
["bitfinex","ETHUSD",1729201330854,3.84201,2602.8,2602.5,3.28259034]
["bitfinex","ETHUSD",1729201332664,7.6841,2602.8,2602.5,1.58465661]
["bitfinex","ETHUSD",1729201332884,7.68411,2602.8,2602.5,0.80065661]
["bitfinex","ETHUSD",1729201333186,7.68411,2602.8,2602.4,2.55624221]
["bitfinex","ETHUSD",1729201333387,3.84217,2602.7,2602.4,2.55624221]
["bitfinex","ETHUSD",1729201333776,3.84201,2602.8,2602.4,2.55624221]
["bitfinex","ETHUSD",1729201335158,3.84201,2602.8,2602.4,6.39883221]
["bitfinex","ETHUSD",1729201338819,3.84224,2602.7,2602.4,0.05765187]
["bitfinex","ETHUSD",1729201338994,3.84232,2602.6,2602.4,0.05765187]
["bitfinex","ETHUSD",1729201339575,4.62362,2602.6,2602.4,0.05765187]
["bitfinex","ETHUSD",1729201342870,3.84223,2602.7,2602.4,0.05765187]
["bitfinex","ETHUSD",1729201345411,3.84223,2602.7,2602.4,1.7555856]
["bitfinex","ETHUSD",1729201345710,3.84223,2602.7,2602.4,0.05765187]
["bitfinex","ETHUSD",1729201346779,4.7739174,2602.7,2602.4,0.05651305]
["bitfinex","ETHUSD",1729201346978,3.84233,2602.6,2602.4,0.05651305]
["bitfinex","ETHUSD",1729201347193,3.84233,2602.6,2602.4,1.75444678]
["bitfinex","ETHUSD",1729201347577,3.84233,2602.6,2602.3,1.69793373]
["bitfinex","ETHUSD",1729201350086,3.84248,2602.5,2602.3,1.69793373]
["bitfinex","ETHUSD",1729201350274,3.84248,2602.5,2602.3,1.69643713]
["bitfinex","ETHUSD",1729201356418,3.84189,2602.9,2602.6,0.8111]
["bitfinex","ETHUSD",1729201356629,3.84178,2603.0,2602.7,1.69793373]
["bitfinex","ETHUSD",1729201356917,3.84188,2602.9,2602.6,0.8111]
["bitfinex","ETHUSD",1729201357292,3.84188,2602.9,2602.6,2.50903373]
["bitfinex","ETHUSD",1729201357810,3.84188,2602.9,2602.7,1.69793373]
["bitfinex","ETHUSD",1729201358596,3.84188,2602.9,2602.6,2.50903373]
["bitfinex","ETHUSD",1729201362421,3.84188,2602.9,2602.6,0.8111]
["bitfinex","ETHUSD",1729201362596,4.689137,2602.9,2602.6,0.8111]
["bitfinex","ETHUSD",1729201362802,4.689137,2602.9,2602.6,2.50903373]
["bitfinex","ETHUSD",1729201363000,8.531107,2602.9,2602.6,2.50903373]
["bitfinex","ETHUSD",1729201365331,4.689137,2602.9,2602.6,2.50903373]
["bitfinex","ETHUSD",1729201365529,8.531107,2602.9,2602.6,2.50903373]
["bitfinex","ETHUSD",1729201368637,4.689137,2602.9,2602.6,2.50903373]
["bitfinex","ETHUSD",1729201368878,8.531127,2602.9,2602.6,2.50903373]
["bitfinex","ETHUSD",1729201370277,3.84202,2602.8,2602.6,2.50903373]
["bitfinex","ETHUSD",1729201372726,3.84202,2602.8,2602.6,0.8111]
["bitfinex","ETHUSD",1729201372960,4.6951357,2602.8,2602.6,2.50903373]
["bitfinex","ETHUSD",1729201376469,4.6951357,2602.8,2602.6,3.31372525]
["bitfinex","ETHUSD",1729201377652,0.8531157,2602.8,2602.6,3.31372525]
["bitfinex","ETHUSD",1729201377855,0.789,2603.1,2602.6,3.31372525]
["bitfinex","ETHUSD",1729201378069,3.84193,2602.9,2602.6,3.31372525]
["bitfinex","ETHUSD",1729201378731,3.84206,2602.8,2602.6,3.31372525]
["bitfinex","ETHUSD",1729201385467,3.84206,2602.8,2602.6,1.61579152]
["bitfinex","ETHUSD",1729201385974,3.84206,2602.8,2602.6,0.80469152]
["bitfinex","ETHUSD",1729201386183,4.610459,2602.8,2602.6,0.80469152]
["bitfinex","ETHUSD",1729201387151,4.610459,2602.8,2602.5,2.50262525]
["bitfinex","ETHUSD",1729201387369,4.610459,2602.8,2602.6,0.80469152]
["bitfinex","ETHUSD",1729201388145,4.610459,2602.8,2602.5,2.50262525]
["bitfinex","ETHUSD",1729201388341,4.610459,2602.8,2602.6,0.80469152]
["bitfinex","ETHUSD",1729201388846,4.610459,2602.8,2602.5,2.50262525]
["bitfinex","ETHUSD",1729201389273,4.610459,2602.8,2602.6,0.80469152]
["bitfinex","ETHUSD",1729201394083,3.84216,2602.7,2602.6,0.80469152]
["bitfinex","ETHUSD",1729201404723,3.84216,2602.7,2602.5,2.90497101]
["bitfinex","ETHUSD",1729201406411,3.84216,2602.7,2602.6,2.54000219]
["bitfinex","ETHUSD",1729201406810,3.84216,2602.7,2602.5,2.90497101]
["bitfinex","ETHUSD",1729201407748,3.84216,2602.7,2602.5,1.20703728]
["bitfinex","ETHUSD",1729201408251,3.84216,2602.7,2602.6,2.54000569]
["bitfinex","ETHUSD",1729201408451,3.84216,2602.7,2602.6,1.20703728]
["bitfinex","ETHUSD",1729201408655,3.84216,2602.7,2602.5,1.20703728]
["bitfinex","ETHUSD",1729201409948,3.84193,2602.9,2602.6,0.80602315]
["bitfinex","ETHUSD",1729201409949,3.84206,2602.8,2602.6,0.80602315]
["bitfinex","ETHUSD",1729201410282,3.84206,2602.8,2602.7,0.80599311]
["bitfinex","ETHUSD",1729201410925,3.84206,2602.8,2602.6,0.80599311]
["bitfinex","ETHUSD",1729201411121,3.84206,2602.8,2602.7,0.80599311]
["bitfinex","ETHUSD",1729201412072,3.84206,2602.8,2602.6,0.80599311]
["bitfinex","ETHUSD",1729201412773,3.84206,2602.8,2602.7,0.80599311]
["bitfinex","ETHUSD",1729201413072,3.84206,2602.8,2602.6,0.80599311]
["bitfinex","ETHUSD",1729201415167,3.84206,2602.8,2602.7,0.80599311]
["bitfinex","ETHUSD",1729201415705,3.84206,2602.8,2602.6,0.80599311]
["bitfinex","ETHUSD",1729201416202,3.84206,2602.8,2602.7,0.80599311]
["bitfinex","ETHUSD",1729201416568,3.84206,2602.8,2602.6,0.80599311]
["bitfinex","ETHUSD",1729201418469,3.84206,2602.8,2602.7,0.80599311]
["bitfinex","ETHUSD",1729201423222,3.84206,2602.8,2602.6,0.80599311]
["bitfinex","ETHUSD",1729201423547,3.84206,2602.8,2602.7,0.80599311]
["bitfinex","ETHUSD",1729201424353,3.84206,2602.8,2602.6,0.80599311]
["bitfinex","ETHUSD",1729201425362,3.84206,2602.8,2602.7,0.80599311]
["bitfinex","ETHUSD",1729201427792,3.84206,2602.8,2602.6,0.80599311]
["bitfinex","ETHUSD",1729201427793,3.84216,2602.7,2602.6,0.80599311]
["bitfinex","ETHUSD",1729201427926,3.84216,2602.7,2602.5,0.80599311]
["bitfinex","ETHUSD",1729201428130,3.84231,2602.6,2602.5,0.80564512]
["bitfinex","ETHUSD",1729201430766,4.66521,2602.6,2602.5,0.80564512]
["bitfinex","ETHUSD",1729201432926,4.66521,2602.6,2602.5,0.80526377]
["bitfinex","ETHUSD",1729201433055,3.84214,2602.8,2602.5,1.59856377]
["bitfinex","ETHUSD",1729201433404,4.65146,2602.7,2602.5,0.80526377]
["bitfinex","ETHUSD",1729201433587,3.84231,2602.6,2602.5,0.80526377]
["bitfinex","ETHUSD",1729201433894,3.84231,2602.6,2602.5,2.538693]
["bitfinex","ETHUSD",1729201434790,7.68446,2602.7,2602.4,1.20703728]
["bitfinex","ETHUSD",1729201434956,7.68446,2602.7,2602.5,0.8052052]
["bitfinex","ETHUSD",1729201435156,3.84216,2602.7,2602.6,0.8052052]
["bitfinex","ETHUSD",1729201436657,3.84216,2602.7,2602.5,1.20703728]
["bitfinex","ETHUSD",1729201436658,3.84216,2602.7,2602.5,0.8052052]
["bitfinex","ETHUSD",1729201436858,3.84216,2602.7,2602.6,0.8052052]
["bitfinex","ETHUSD",1729201438894,3.84216,2602.7,2602.5,0.8052052]
["bitfinex","ETHUSD",1729201439690,3.84231,2602.6,2602.5,0.8052052]
["bitfinex","ETHUSD",1729201439988,3.84231,2602.6,2602.4,2.53874217]
["bitfinex","ETHUSD",1729201440528,3.84231,2602.6,2602.5,0.80493586]
["bitfinex","ETHUSD",1729201441031,3.84231,2602.6,2602.4,0.80493586]
["bitfinex","ETHUSD",1729201441189,3.84255,2602.5,2602.3,0.80493586]
["bitfinex","ETHUSD",1729201441393,3.8426,2602.4,2602.3,0.80493586]
["bitfinex","ETHUSD",1729201441695,3.8426,2602.4,2602.2,0.80493586]
["bitfinex","ETHUSD",1729201442889,3.84275,2602.3,2602.2,0.80493586]
["bitfinex","ETHUSD",1729201443605,3.84275,2602.3,2602.1,0.80493586]
["bitfinex","ETHUSD",1729201443990,3.84275,2602.3,2602.1,0.99458439]
["bitfinex","ETHUSD",1729201444830,3.84275,2602.3,2602.1,0.18964853]
["bitfinex","ETHUSD",1729201445013,3.84275,2602.3,2602.1,0.80493586]
["bitfinex","ETHUSD",1729201445389,3.84275,2602.3,2602.0,1.55513586]
["bitfinex","ETHUSD",1729201447489,3.84275,2602.3,2602.0,0.80493586]
["bitfinex","ETHUSD",1729201449234,3.84275,2602.3,2601.9,0.80493586]
["bitfinex","ETHUSD",1729201449412,3.84275,2602.3,2602.0,0.80493586]
["bitfinex","ETHUSD",1729201450004,3.84275,2602.3,2601.9,0.80493586]
["bitfinex","ETHUSD",1729201451039,0.8156,2602.2,2601.9,0.80493586]
["bitfinex","ETHUSD",1729201451345,0.8156,2602.2,2601.8,4.67322485]
["bitfinex","ETHUSD",1729201451346,0.8156,2602.2,2601.8,5.47816071]
["bitfinex","ETHUSD",1729201455562,0.8156,2602.2,2601.8,3.90112485]
["bitfinex","ETHUSD",1729201455758,0.8156,2602.2,2601.8,4.70606071]
["bitfinex","ETHUSD",1729201457762,0.8156,2602.2,2601.8,3.90112485]
["bitfinex","ETHUSD",1729201459167,4.65858,2602.2,2601.8,0.05766485]
["bitfinex","ETHUSD",1729201461175,0.7926,2601.9,2601.6,2.15070471]
["bitfinex","ETHUSD",1729201461505,0.850133,2602.2,2601.6,1.34576885]
["bitfinex","ETHUSD",1729201461506,4.63624,2601.7,2601.6,1.34576885]
["bitfinex","ETHUSD",1729201473641,0.7926,2601.7,2601.6,1.34576885]
["bitfinex","ETHUSD",1729201478853,4.63624,2601.7,2600.7,4.92167685]
["bitfinex","ETHUSD",1729201479143,4.63624,2601.7,2600.8,0.15913909]
["bitfinex","ETHUSD",1729201479144,0.779,2601.1,2600.8,0.15913909]
["bitfinex","ETHUSD",1729201479342,3.84468,2601.0,2600.8,0.15913909]
["bitfinex","ETHUSD",1729201480245,3.84468,2601.0,2600.7,0.17593578]
["bitfinex","ETHUSD",1729201480443,4.691495,2601.0,2600.7,0.17593578]
["bitfinex","ETHUSD",1729201481858,3.8449,2600.9,2600.6,0.17594254]
["bitfinex","ETHUSD",1729201492359,0.8054,2600.8,2600.6,0.17594254]
["bitfinex","ETHUSD",1729201493232,0.8054,2600.8,2600.5,0.17594931]
["bitfinex","ETHUSD",1729201500403,3.84511,2600.7,2600.5,0.17594931]
["bitfinex","ETHUSD",1729201500645,0.8054,2600.8,2600.5,0.17594931]
["bitfinex","ETHUSD",1729201500946,0.8054,2600.8,2600.4,0.17595607]
["bitfinex","ETHUSD",1729201501553,4.65039,2600.8,2600.4,4.02146607]
["bitfinex","ETHUSD",1729201503445,3.84499,2600.8,2600.4,4.02146607]
["bitfinex","ETHUSD",1729201503655,3.84499,2600.8,2600.5,0.7777]
["bitfinex","ETHUSD",1729201503813,3.84499,2600.8,2600.6,0.17595607]
["bitfinex","ETHUSD",1729201504011,3.84499,2600.8,2600.6,0.17594931]
["bitfinex","ETHUSD",1729201507846,3.84499,2600.8,2600.7,0.15914521]
["bitfinex","ETHUSD",1729201508146,4.7752505,2600.8,2600.5,0.7777]
["bitfinex","ETHUSD",1729201508357,4.7752505,2600.8,2600.6,0.13641665]
["bitfinex","ETHUSD",1729201509157,3.84511,2600.7,2600.6,0.13641665]
["bitfinex","ETHUSD",1729201509317,3.84533,2600.6,2600.3,0.8176]
["bitfinex","ETHUSD",1729201509650,3.84533,2600.6,2600.4,0.13642693]
["bitfinex","ETHUSD",1729201517418,3.84533,2600.6,2600.4,0.93857181]
["bitfinex","ETHUSD",1729201517652,3.84533,2600.6,2600.4,0.13642693]
["bitfinex","ETHUSD",1729201518481,3.84533,2600.6,2600.4,0.93857181]
["bitfinex","ETHUSD",1729201519411,4.67461,2600.7,2600.5,0.80214488]
["bitfinex","ETHUSD",1729201519617,5.23509705,2600.7,2600.6,0.16371009]
["bitfinex","ETHUSD",1729201527950,5.23509705,2600.7,2600.5,0.16479973]
["bitfinex","ETHUSD",1729201532850,1.38998705,2600.7,2600.5,0.16479973]
["bitfinex","ETHUSD",1729201533088,3.84526,2600.6,2600.5,0.16479973]
["bitfinex","ETHUSD",1729201538259,4.75328171,2600.6,2600.5,0.16479973]
["bitfinex","ETHUSD",1729201541293,4.75328171,2600.6,2600.4,0.97152647]
["bitfinex","ETHUSD",1729201541670,4.75328171,2600.6,2600.4,0.16938159]
["bitfinex","ETHUSD",1729201542494,4.75328171,2600.6,2600.4,0.97152647]
["bitfinex","ETHUSD",1729201542679,3.84526,2600.6,2600.4,0.97152647]
["bitfinex","ETHUSD",1729201542875,3.84526,2600.6,2600.4,0.16938159]
["bitfinex","ETHUSD",1729201543084,3.84526,2600.6,2600.4,0.97152647]
["bitfinex","ETHUSD",1729201543658,7.69061,2600.6,2600.4,0.97152647]
["bitfinex","ETHUSD",1729201544089,7.69061,2600.6,2600.4,0.16938159]
["bitfinex","ETHUSD",1729201544258,7.69061,2600.6,2600.4,0.97152647]
["bitfinex","ETHUSD",1729201544694,7.69061,2600.6,2600.4,0.16938159]
["bitfinex","ETHUSD",1729201544851,7.69061,2600.6,2600.3,0.97811083]
["bitfinex","ETHUSD",1729201545056,7.69061,2600.6,2600.4,0.80214488]
["bitfinex","ETHUSD",1729201545480,3.84526,2600.6,2600.5,0.17596595]
["bitfinex","ETHUSD",1729201545787,3.84526,2600.6,2600.5,0.17595918]
["bitfinex","ETHUSD",1729201546589,3.84526,2600.6,2600.4,0.17595918]
["bitfinex","ETHUSD",1729201547096,5.23510705,2600.7,2600.4,0.17595918]
["bitfinex","ETHUSD",1729201547292,3.84541,2600.5,2600.4,0.17595918]
["bitfinex","ETHUSD",1729201549055,3.84541,2600.5,2600.4,0.96455918]
["bitfinex","ETHUSD",1729201552979,3.84541,2600.5,2600.4,0.7886]
["bitfinex","ETHUSD",1729201562386,4.67052671,2600.5,2600.4,0.7886]
["bitfinex","ETHUSD",1729201566508,3.84541,2600.5,2600.4,0.7886]
["bitfinex","ETHUSD",1729201571323,3.84541,2600.5,2600.2,0.8169]
["bitfinex","ETHUSD",1729201575338,3.84527,2600.6,2600.2,0.8169]
["bitfinex","ETHUSD",1729201575538,3.84556,2600.4,2600.2,0.8169]
["bitfinex","ETHUSD",1729201579218,3.84556,2600.4,2600.2,1.61904488]
["bitfinex","ETHUSD",1729201579622,3.84556,2600.4,2600.2,0.8169]
["bitfinex","ETHUSD",1729201580343,3.84556,2600.4,2600.2,1.61904488]
["bitfinex","ETHUSD",1729201584053,3.84527,2600.6,2600.2,1.61904488]
["bitfinex","ETHUSD",1729201584054,3.84542,2600.5,2600.2,1.61904488]
["bitfinex","ETHUSD",1729201584238,3.84527,2600.6,2600.2,1.61904488]
["bitfinex","ETHUSD",1729201584435,4.64363,2600.7,2600.2,5.46478488]
["bitfinex","ETHUSD",1729201584641,4.64363,2600.7,2600.3,4.64784488]
["bitfinex","ETHUSD",1729201584807,3.84506,2600.8,2600.3,4.64784488]
["bitfinex","ETHUSD",1729201585013,7.69016,2600.8,2600.3,4.64784488]
["bitfinex","ETHUSD",1729201585332,3.84506,2600.8,2600.3,4.64784488]
["bitfinex","ETHUSD",1729201585532,3.84516,2600.7,2600.3,4.64784488]
["bitfinex","ETHUSD",1729201588122,3.84516,2600.7,2600.3,0.80214488]
["bitfinex","ETHUSD",1729201590541,3.84516,2600.7,2600.4,0.80214488]
["bitfinex","ETHUSD",1729201590748,3.84516,2600.7,2600.3,0.80214488]
["bitfinex","ETHUSD",1729201591163,3.84516,2600.7,2600.4,0.80214488]
["bitfinex","ETHUSD",1729201591873,3.84516,2600.7,2600.3,0.80214488]
["bitfinex","ETHUSD",1729201592065,3.84516,2600.7,2600.4,0.7861]
["bitfinex","ETHUSD",1729201592967,3.84516,2600.7,2600.4,1.58824488]
["bitfinex","ETHUSD",1729201593683,3.84516,2600.7,2600.4,0.7861]
["bitfinex","ETHUSD",1729201594281,3.84516,2600.7,2600.4,1.58824488]
["bitfinex","ETHUSD",1729201594779,3.84516,2600.7,2600.4,0.7861]
["bitfinex","ETHUSD",1729201594988,3.84516,2600.7,2600.4,1.58824488]
["bitfinex","ETHUSD",1729201595284,3.84516,2600.7,2600.4,0.7861]
["bitfinex","ETHUSD",1729201595452,3.84516,2600.7,2600.4,1.58824488]
["bitfinex","ETHUSD",1729201595844,3.84516,2600.7,2600.4,0.7861]
["bitfinex","ETHUSD",1729201596047,3.84516,2600.7,2600.4,1.58824488]
["bitfinex","ETHUSD",1729201596561,3.84516,2600.7,2600.4,0.7861]
["bitfinex","ETHUSD",1729201598147,3.84516,2600.7,2600.4,1.58824488]
["bitfinex","ETHUSD",1729201599244,3.84516,2600.7,2600.4,0.7861]
["bitfinex","ETHUSD",1729201599598,3.84516,2600.7,2600.4,1.58824488]
["bitfinex","ETHUSD",1729201599947,3.84516,2600.7,2600.4,0.7861]
["bitfinex","ETHUSD",1729201601478,3.84516,2600.7,2600.4,1.58824488]
["bitfinex","ETHUSD",1729201609362,3.84516,2600.7,2600.4,0.7861]
["bitfinex","ETHUSD",1729201610218,3.84516,2600.7,2600.4,1.58824488]
["bitfinex","ETHUSD",1729201610524,3.84516,2600.7,2600.4,0.7861]
["bitfinex","ETHUSD",1729201612126,3.84511,2600.7,2600.4,1.58824488]
["bitfinex","ETHUSD",1729201613805,3.84477,2601.0,2600.5,0.7649]
["bitfinex","ETHUSD",1729201614010,4.61148,2601.2,2600.6,5.41230488]
["bitfinex","ETHUSD",1729201614324,3.84423,2601.3,2600.9,4.60971]
["bitfinex","ETHUSD",1729201614615,4.228653,2601.3,2600.9,4.60971]
["bitfinex","ETHUSD",1729201614818,4.61097,2601.6,2600.9,4.60971]
["bitfinex","ETHUSD",1729201615018,0.7671,2601.6,2601.1,0.7649]
["bitfinex","ETHUSD",1729201615204,0.7671,2601.6,2601.2,3.8443]
["bitfinex","ETHUSD",1729201615607,0.7671,2601.6,2601.2,7.68856]
["bitfinex","ETHUSD",1729201615791,4.61056,2601.9,2601.3,3.84415]
["bitfinex","ETHUSD",1729201616000,4.688896,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1729201616207,4.688896,2601.8,2601.2,3.84426]
["bitfinex","ETHUSD",1729201616397,3.84364,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1729201616606,3.84364,2601.7,2601.2,7.68853]
["bitfinex","ETHUSD",1729201616932,3.84364,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1729201617457,3.84364,2601.7,2601.2,4.76985249]
["bitfinex","ETHUSD",1729201617653,3.84364,2601.7,2601.3,0.7649]
["bitfinex","ETHUSD",1729201618156,3.84351,2601.8,2601.3,0.7649]
["bitfinex","ETHUSD",1729201618157,3.84351,2601.8,2601.3,4.60901]
["bitfinex","ETHUSD",1729201619216,3.84351,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1729201620422,0.7671,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1729201621724,0.7671,2601.9,2601.3,0.84177346]
["bitfinex","ETHUSD",1729201621725,4.61052,2601.9,2601.3,4.68585346]
["bitfinex","ETHUSD",1729201621923,0.7671,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1729201622132,3.8435,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1729201624148,4.61051,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1729201624346,4.61051,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1729201624569,4.61051,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1729201624570,0.7671,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1729201624764,4.61049,2601.9,2601.4,8.28036322]
["bitfinex","ETHUSD",1729201624970,4.61049,2601.9,2601.4,4.35948951]
["bitfinex","ETHUSD",1729201625283,4.61049,2601.9,2601.4,8.20348951]
["bitfinex","ETHUSD",1729201626865,0.7671,2601.9,2601.4,4.35948951]
["bitfinex","ETHUSD",1729201627056,3.84306,2602.1,2601.7,0.8287]
["bitfinex","ETHUSD",1729201628268,3.84306,2602.1,2601.8,0.46724]
["bitfinex","ETHUSD",1729201628502,3.84306,2602.1,2601.7,0.8287]
["bitfinex","ETHUSD",1729201631476,0.7988,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1729201631477,4.64147,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1729201633600,4.64147,2602.4,2601.9,7.68661]
["bitfinex","ETHUSD",1729201634175,4.64147,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1729201639128,4.64147,2602.4,2602.0,0.7982]
["bitfinex","ETHUSD",1729201639421,4.64147,2602.4,2602.0,1.262347]
["bitfinex","ETHUSD",1729201641901,3.84281,2602.3,2602.0,1.262347]
["bitfinex","ETHUSD",1729201643564,4.64147,2602.4,2602.0,1.262347]
["bitfinex","ETHUSD",1729201646840,4.64057506,2602.4,2602.0,1.262347]
["bitfinex","ETHUSD",1729201647854,3.84267,2602.4,2602.0,1.262347]
["bitfinex","ETHUSD",1729201650084,3.84267,2602.4,2602.1,0.49215112]
["bitfinex","ETHUSD",1729201650284,3.84267,2602.4,2602.2,0.8013]
["bitfinex","ETHUSD",1729201652577,3.84218,2602.7,2602.2,0.8013]
["bitfinex","ETHUSD",1729201652761,3.84218,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729201652964,3.84218,2602.7,2602.4,0.464404]
["bitfinex","ETHUSD",1729201660284,3.84218,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729201664991,3.84218,2602.7,2602.4,0.828]
["bitfinex","ETHUSD",1729201666631,3.84203,2602.8,2602.4,0.828]
["bitfinex","ETHUSD",1729201683319,3.84197,2602.9,2602.4,4.67058]
["bitfinex","ETHUSD",1729201683539,4.64161,2603.0,2602.4,4.67058]
["bitfinex","ETHUSD",1729201683920,3.84208,2602.8,2602.4,4.67058]
["bitfinex","ETHUSD",1729201687848,3.84208,2602.8,2602.4,5.21785249]
["bitfinex","ETHUSD",1729201688051,3.84208,2602.8,2602.5,0.7595]
["bitfinex","ETHUSD",1729201695375,7.6842,2602.8,2602.5,0.7595]
["bitfinex","ETHUSD",1729201695946,3.84208,2602.8,2602.5,0.7595]
["bitfinex","ETHUSD",1729201707093,3.84182,2603.0,2602.5,0.7595]
["bitfinex","ETHUSD",1729201707436,3.84182,2603.0,2602.5,5.20471215]
["bitfinex","ETHUSD",1729201707616,3.84182,2603.0,2602.6,0.7697]
["bitfinex","ETHUSD",1729201708270,7.68365,2603.0,2602.6,0.7697]
["bitfinex","ETHUSD",1729201714071,3.84182,2603.0,2602.6,0.7697]
["bitfinex","ETHUSD",1729201714381,3.84182,2603.0,2602.6,4.612]
["bitfinex","ETHUSD",1729201714584,3.84182,2603.0,2602.6,5.48097548]
["bitfinex","ETHUSD",1729201724311,8.43696,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1729201724516,3.84159,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729201724679,3.84159,2603.1,2602.6,5.48097548]
["bitfinex","ETHUSD",1729201725081,3.84159,2603.1,2602.6,9.32327548]
["bitfinex","ETHUSD",1729201725307,3.84159,2603.1,2602.7,0.60283215]
["bitfinex","ETHUSD",1729201728534,3.84159,2603.1,2602.8,0.7691]
["bitfinex","ETHUSD",1729201732547,3.84173,2603.0,2602.8,0.7691]
["bitfinex","ETHUSD",1729201736039,4.67223,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1729201739150,4.67223,2603.0,2602.6,4.64444488]
["bitfinex","ETHUSD",1729201741659,3.84173,2603.0,2602.8,0.7808]
["bitfinex","ETHUSD",1729201748276,3.84173,2603.0,2602.6,5.42524488]
["bitfinex","ETHUSD",1729201748482,4.60283,2602.9,2602.5,0.80214488]
["bitfinex","ETHUSD",1729201749773,4.60283,2602.9,2602.5,4.64457488]
["bitfinex","ETHUSD",1729201751634,4.60283,2602.9,2602.6,0.80214488]
["bitfinex","ETHUSD",1729201752068,4.60283,2602.9,2602.5,4.64457488]
["bitfinex","ETHUSD",1729201753269,4.60283,2602.9,2602.6,0.80214488]
["bitfinex","ETHUSD",1729201754301,0.7609,2602.9,2602.6,0.80214488]
["bitfinex","ETHUSD",1729201779520,0.7609,2602.9,2602.5,5.47267488]
["bitfinex","ETHUSD",1729201779722,0.7609,2602.9,2602.6,0.80214488]
["bitfinex","ETHUSD",1729201779931,4.60277,2602.9,2602.6,0.80214488]
["bitfinex","ETHUSD",1729201780907,0.7609,2602.9,2602.6,0.80214488]
["bitfinex","ETHUSD",1729201782417,3.84173,2603.0,2602.6,4.64444488]
["bitfinex","ETHUSD",1729201782807,7.68354,2603.0,2602.6,4.64444488]
["bitfinex","ETHUSD",1729201782979,3.84173,2603.0,2602.6,4.64444488]
["bitfinex","ETHUSD",1729201783724,7.68354,2603.0,2602.6,4.64444488]
["bitfinex","ETHUSD",1729201785225,7.68354,2603.0,2602.6,0.80214488]
["bitfinex","ETHUSD",1729201788818,0.8241,2602.9,2602.5,5.17644083]
["bitfinex","ETHUSD",1729201789021,0.8241,2602.9,2602.6,0.90189208]
["bitfinex","ETHUSD",1729201795228,3.84157,2603.1,2602.6,5.57551208]
["bitfinex","ETHUSD",1729201798796,3.84157,2603.1,2602.7,0.80625947]
["bitfinex","ETHUSD",1729201799696,3.84157,2603.1,2602.7,4.64840947]
["bitfinex","ETHUSD",1729201808140,3.84157,2603.1,2602.7,0.80625947]
["bitfinex","ETHUSD",1729201814358,3.84152,2603.2,2602.7,0.80625947]
["bitfinex","ETHUSD",1729201814530,3.84173,2603.0,2602.7,0.80625947]
["bitfinex","ETHUSD",1729201827395,3.84159,2603.1,2602.7,0.80625947]
["bitfinex","ETHUSD",1729201827999,3.84177,2603.0,2602.7,0.80625947]
["bitfinex","ETHUSD",1729201845635,3.84145,2603.2,2602.7,0.80625947]
["bitfinex","ETHUSD",1729201845783,3.84145,2603.2,2602.8,0.80625947]
["bitfinex","ETHUSD",1729201845985,3.84157,2603.1,2602.8,0.80625947]
["bitfinex","ETHUSD",1729201846294,3.84174,2603.0,2602.7,0.80625947]
["bitfinex","ETHUSD",1729201850536,3.84174,2603.0,2602.8,0.80625947]
["bitfinex","ETHUSD",1729201851196,3.84174,2603.0,2602.7,0.80625947]
["bitfinex","ETHUSD",1729201853489,3.84174,2603.0,2602.8,0.80625947]
["bitfinex","ETHUSD",1729201854133,3.84174,2603.0,2602.7,0.80625947]
["bitfinex","ETHUSD",1729201854332,3.84157,2603.1,2602.7,0.80625947]
["bitfinex","ETHUSD",1729201854619,3.84157,2603.1,2602.8,0.80625947]
["bitfinex","ETHUSD",1729201855015,7.68326,2603.1,2602.8,0.80625947]
["bitfinex","ETHUSD",1729201859233,3.84157,2603.1,2602.9,0.7503]
["bitfinex","ETHUSD",1729201859959,7.68323,2603.1,2602.9,0.7503]
["bitfinex","ETHUSD",1729201860174,3.84157,2603.1,2602.9,0.7503]
["bitfinex","ETHUSD",1729201860526,7.68322,2603.1,2602.9,0.7503]
["bitfinex","ETHUSD",1729201861463,3.84157,2603.1,2602.9,0.7503]
["bitfinex","ETHUSD",1729201862247,3.84157,2603.1,2602.9,1.5569688]
["bitfinex","ETHUSD",1729201862463,3.84157,2603.1,2602.9,0.7503]
["bitfinex","ETHUSD",1729201874478,7.68323,2603.1,2602.9,0.7503]
["bitfinex","ETHUSD",1729201876888,3.84157,2603.1,2602.9,0.7503]
["bitfinex","ETHUSD",1729201877401,3.84157,2603.1,2602.9,1.5569688]
["bitfinex","ETHUSD",1729201877699,3.84157,2603.1,2602.9,0.7503]
["bitfinex","ETHUSD",1729201883777,3.84157,2603.1,2602.8,0.8066688]
["bitfinex","ETHUSD",1729201883989,3.84157,2603.1,2602.7,1.6186688]
["bitfinex","ETHUSD",1729201884181,3.84157,2603.1,2602.8,0.6670962]
["bitfinex","ETHUSD",1729201888012,3.84157,2603.1,2602.8,1.473765]
["bitfinex","ETHUSD",1729201889368,3.84157,2603.1,2602.8,0.6670962]
["bitfinex","ETHUSD",1729201891012,3.84157,2603.1,2602.8,1.473765]
["bitfinex","ETHUSD",1729201891311,3.84157,2603.1,2602.8,0.6670962]
["bitfinex","ETHUSD",1729201894508,3.84157,2603.1,2602.8,1.473765]
["bitfinex","ETHUSD",1729201896940,3.84157,2603.1,2602.8,0.6670962]
["bitfinex","ETHUSD",1729201897100,3.84157,2603.1,2602.8,1.473765]
["bitfinex","ETHUSD",1729201907191,3.84157,2603.1,2602.8,0.8066688]
["bitfinex","ETHUSD",1729201910196,3.84144,2603.2,2602.8,0.8066688]
["bitfinex","ETHUSD",1729201910693,3.84158,2603.1,2602.8,0.8066688]
["bitfinex","ETHUSD",1729201915404,4.64078,2603.3,2602.8,0.8066688]
["bitfinex","ETHUSD",1729201915569,4.64078,2603.3,2602.9,0.80814723]
["bitfinex","ETHUSD",1729201915777,4.64078,2603.3,2602.9,1.58494723]
["bitfinex","ETHUSD",1729201915974,8.48216,2603.3,2602.9,1.58494723]
["bitfinex","ETHUSD",1729201917372,8.48216,2603.3,2602.9,2.39161603]
["bitfinex","ETHUSD",1729201918210,4.64078,2603.3,2602.9,2.39161603]
["bitfinex","ETHUSD",1729201918503,4.64078,2603.3,2603.0,0.6636604]
["bitfinex","ETHUSD",1729201918504,3.84138,2603.3,2603.0,0.6636604]
["bitfinex","ETHUSD",1729201919615,4.62708,2603.3,2603.0,0.6636604]
["bitfinex","ETHUSD",1729201919793,4.62708,2603.3,2603.0,1.4703292]
["bitfinex","ETHUSD",1729201919996,4.62708,2603.3,2603.0,0.6636604]
["bitfinex","ETHUSD",1729201920565,0.7857,2603.3,2603.0,0.6636604]
["bitfinex","ETHUSD",1729201920765,4.65999,2603.5,2603.1,0.60889692]
["bitfinex","ETHUSD",1729201921008,4.65998,2603.5,2603.1,1.41556572]
["bitfinex","ETHUSD",1729201921316,4.65998,2603.5,2603.1,1.50572099]
["bitfinex","ETHUSD",1729201921913,8.50105,2603.5,2603.1,1.50572099]
["bitfinex","ETHUSD",1729201922108,4.65997,2603.5,2603.1,1.50572099]
["bitfinex","ETHUSD",1729201922279,8.50106,2603.5,2603.2,0.61540298]
["bitfinex","ETHUSD",1729201923303,8.50105,2603.5,2603.2,0.61540298]
["bitfinex","ETHUSD",1729201926024,7.68215,2603.5,2603.2,0.61540298]
["bitfinex","ETHUSD",1729201929236,3.84107,2603.5,2603.2,0.61540298]
["bitfinex","ETHUSD",1729201930095,7.68218,2603.5,2603.2,0.61540298]
["bitfinex","ETHUSD",1729201931247,3.84121,2603.4,2603.2,0.61540298]
["bitfinex","ETHUSD",1729201931414,3.84121,2603.4,2603.1,0.82]
["bitfinex","ETHUSD",1729201932515,3.84128,2603.3,2603.1,0.82]
["bitfinex","ETHUSD",1729201935007,7.68213,2603.5,2603.1,0.82]
["bitfinex","ETHUSD",1729201935441,3.84106,2603.5,2603.1,0.82]
["bitfinex","ETHUSD",1729201935654,3.84114,2603.4,2603.1,0.82]
["bitfinex","ETHUSD",1729201935803,3.84114,2603.4,2603.2,0.54683588]
["bitfinex","ETHUSD",1729201939708,3.84106,2603.5,2603.2,0.54683588]
["bitfinex","ETHUSD",1729201940383,7.68218,2603.5,2603.2,0.54683588]
["bitfinex","ETHUSD",1729201941246,7.68216,2603.5,2603.2,0.54683588]
["bitfinex","ETHUSD",1729201941624,7.68216,2603.5,2603.1,0.82]
["bitfinex","ETHUSD",1729201941977,3.84106,2603.5,2603.1,0.82]
["bitfinex","ETHUSD",1729201942327,7.68215,2603.5,2603.1,0.82]
["bitfinex","ETHUSD",1729201946774,3.84106,2603.5,2603.1,0.82]
["bitfinex","ETHUSD",1729201948975,7.68214,2603.5,2603.1,0.82]
["bitfinex","ETHUSD",1729201949139,7.68214,2603.5,2603.1,1.89142182]
["bitfinex","ETHUSD",1729201949732,3.84106,2603.5,2603.1,1.89142182]
["bitfinex","ETHUSD",1729201950336,0.8034,2603.7,2603.1,5.73287182]
["bitfinex","ETHUSD",1729201950536,4.62028,2603.9,2603.3,0.7661]
["bitfinex","ETHUSD",1729201950847,4.62028,2603.9,2603.3,0.84292024]
["bitfinex","ETHUSD",1729201951046,4.62028,2603.9,2603.4,0.54897796]
["bitfinex","ETHUSD",1729201951047,3.84062,2603.8,2603.4,0.54897796]
["bitfinex","ETHUSD",1729201951378,3.84062,2603.8,2603.5,0.7661]
["bitfinex","ETHUSD",1729201959792,3.8405,2603.9,2603.5,0.7661]
["bitfinex","ETHUSD",1729201960297,3.8405,2603.9,2603.5,4.60708]
["bitfinex","ETHUSD",1729201960594,3.84027,2604.0,2603.5,4.60708]
["bitfinex","ETHUSD",1729201960793,3.84027,2604.0,2603.5,5.52990967]
["bitfinex","ETHUSD",1729201962782,3.84027,2604.0,2603.6,0.8036]
["bitfinex","ETHUSD",1729201968988,7.68061,2604.0,2603.6,0.8036]
["bitfinex","ETHUSD",1729201969193,3.84027,2604.0,2603.6,0.8036]
["bitfinex","ETHUSD",1729201970021,7.68062,2604.0,2603.6,0.8036]
["bitfinex","ETHUSD",1729201971141,3.84041,2603.9,2603.6,0.8036]
["bitfinex","ETHUSD",1729201971839,3.84041,2603.9,2603.6,1.35257796]
["bitfinex","ETHUSD",1729201973639,3.84041,2603.9,2603.7,0.7941]
["bitfinex","ETHUSD",1729201986802,7.68065,2604.0,2603.7,0.7941]
["bitfinex","ETHUSD",1729201987008,3.84027,2604.0,2603.7,0.7941]
["bitfinex","ETHUSD",1729201987210,7.68064,2604.0,2603.7,0.7941]
["bitfinex","ETHUSD",1729201988669,3.8404,2603.9,2603.7,0.7941]
["bitfinex","ETHUSD",1729201996186,3.8404,2603.9,2603.7,1.59962939]
["bitfinex","ETHUSD",1729201997079,3.8404,2603.9,2603.7,0.7941]
["bitfinex","ETHUSD",1729202010746,3.84027,2604.0,2603.7,1.59962939]
["bitfinex","ETHUSD",1729202011309,7.68064,2604.0,2603.7,1.59962939]
["bitfinex","ETHUSD",1729202013028,3.84027,2604.0,2603.7,1.59962939]
["bitfinex","ETHUSD",1729202013229,3.8404,2603.9,2603.7,1.59962939]
["bitfinex","ETHUSD",1729202013624,3.8404,2603.9,2603.7,0.7941]
["bitfinex","ETHUSD",1729202013962,3.8404,2603.9,2603.7,1.59962939]
["bitfinex","ETHUSD",1729202014450,3.8404,2603.9,2603.7,0.7941]
["bitfinex","ETHUSD",1729202015065,3.8404,2603.9,2603.7,1.59962939]
["bitfinex","ETHUSD",1729202016523,3.8404,2603.9,2603.7,0.7941]
["bitfinex","ETHUSD",1729202016940,3.8404,2603.9,2603.7,1.59962939]
["bitfinex","ETHUSD",1729202017272,3.8404,2603.9,2603.7,0.7941]
["bitfinex","ETHUSD",1729202018268,3.8404,2603.9,2603.7,1.59962939]
["bitfinex","ETHUSD",1729202018626,3.8404,2603.9,2603.7,0.7941]
["bitfinex","ETHUSD",1729202018826,4.61087,2604.1,2603.7,0.7941]
["bitfinex","ETHUSD",1729202019043,4.61087,2604.1,2603.7,1.59962939]
["bitfinex","ETHUSD",1729202026290,0.7949,2604.0,2603.7,0.80552939]
["bitfinex","ETHUSD",1729202026581,3.84017,2604.1,2603.7,0.80552939]
["bitfinex","ETHUSD",1729202027777,3.84026,2604.0,2603.7,0.80552939]
["bitfinex","ETHUSD",1729202032546,8.47503,2604.2,2603.7,0.80552939]
["bitfinex","ETHUSD",1729202032865,8.47503,2604.2,2603.8,0.80552939]
["bitfinex","ETHUSD",1729202033056,3.84019,2604.1,2603.8,0.80552939]
["bitfinex","ETHUSD",1729202033261,3.84019,2604.1,2603.7,0.80552939]
["bitfinex","ETHUSD",1729202045124,3.8403,2604.0,2603.7,0.80552939]
["bitfinex","ETHUSD",1729202045267,3.8403,2604.0,2603.7,1.63106362]
["bitfinex","ETHUSD",1729202046055,3.8401,2604.1,2603.7,1.63106362]
["bitfinex","ETHUSD",1729202046462,3.8401,2604.1,2603.8,0.7654]
["bitfinex","ETHUSD",1729202048909,3.8401,2604.1,2603.8,1.57092939]
["bitfinex","ETHUSD",1729202049114,3.8401,2604.1,2603.8,0.7654]
["bitfinex","ETHUSD",1729202055929,3.8401,2604.1,2603.8,1.57092939]
["bitfinex","ETHUSD",1729202056222,3.8401,2604.1,2603.8,0.7654]
["bitfinex","ETHUSD",1729202058633,3.8401,2604.1,2603.8,1.57092939]
["bitfinex","ETHUSD",1729202058834,3.8401,2604.1,2603.8,0.7654]
["bitfinex","ETHUSD",1729202061071,3.8401,2604.1,2603.8,1.57092939]
["bitfinex","ETHUSD",1729202061825,3.8401,2604.1,2603.8,0.7654]
["bitfinex","ETHUSD",1729202062356,3.8401,2604.1,2603.8,1.57092939]
["bitfinex","ETHUSD",1729202062962,3.84029,2604.0,2603.8,0.80552939]
["bitfinex","ETHUSD",1729202063259,3.84029,2604.0,2603.7,0.80552939]
["bitfinex","ETHUSD",1729202063420,3.84029,2604.0,2603.8,0.80552939]
["bitfinex","ETHUSD",1729202063617,3.84042,2603.9,2603.7,0.80552939]
["bitfinex","ETHUSD",1729202069626,3.84026,2604.0,2603.8,1.63482939]
["bitfinex","ETHUSD",1729202071840,3.84026,2604.0,2603.8,0.80552939]
["bitfinex","ETHUSD",1729202077567,3.84011,2604.1,2603.8,0.80552939]
["bitfinex","ETHUSD",1729202082693,3.84011,2604.1,2603.7,0.80552939]
["bitfinex","ETHUSD",1729202083891,3.84011,2604.1,2603.8,0.80552939]
["bitfinex","ETHUSD",1729202088682,3.84011,2604.1,2603.7,4.64620939]
["bitfinex","ETHUSD",1729202089276,3.84011,2604.1,2603.8,0.80552939]
["bitfinex","ETHUSD",1729202089598,3.84011,2604.1,2603.7,4.64620939]
["bitfinex","ETHUSD",1729202089985,3.84011,2604.1,2603.8,1.62502939]
["bitfinex","ETHUSD",1729202093882,3.84011,2604.1,2603.8,2.45353562]
["bitfinex","ETHUSD",1729202094084,4.66207,2604.4,2603.8,2.45353562]
["bitfinex","ETHUSD",1729202094285,3.8398,2604.3,2603.9,0.80552939]
["bitfinex","ETHUSD",1729202094625,3.84009,2604.2,2603.8,1.62502939]
["bitfinex","ETHUSD",1729202095000,7.68018,2604.2,2603.9,0.80552939]
["bitfinex","ETHUSD",1729202095537,7.68018,2604.2,2603.8,1.62502939]
["bitfinex","ETHUSD",1729202096532,3.84009,2604.2,2603.8,1.62502939]
["bitfinex","ETHUSD",1729202096827,3.84011,2604.1,2603.8,1.62502939]
["bitfinex","ETHUSD",1729202096992,3.84011,2604.1,2603.8,2.45352462]
["bitfinex","ETHUSD",1729202099330,3.84011,2604.1,2603.8,1.62502939]
["bitfinex","ETHUSD",1729202106233,3.84009,2604.2,2603.8,1.62502939]
["bitfinex","ETHUSD",1729202106540,3.84009,2604.2,2604.0,0.7574]
["bitfinex","ETHUSD",1729202112238,3.8398,2604.3,2604.0,0.7574]
["bitfinex","ETHUSD",1729202119153,3.83975,2604.4,2604.0,4.59761]
["bitfinex","ETHUSD",1729202119340,3.83975,2604.4,2604.1,0.54031394]
["bitfinex","ETHUSD",1729202119550,3.83975,2604.4,2604.0,5.40313939]
["bitfinex","ETHUSD",1729202119713,3.83975,2604.4,2604.0,5.40314939]
["bitfinex","ETHUSD",1729202120415,3.83975,2604.4,2604.0,4.59762]
["bitfinex","ETHUSD",1729202122818,3.83975,2604.4,2604.0,5.40314939]
["bitfinex","ETHUSD",1729202123254,3.83975,2604.4,2604.0,4.59762]
["bitfinex","ETHUSD",1729202123548,3.83975,2604.4,2604.0,5.40314939]
["bitfinex","ETHUSD",1729202123940,3.83975,2604.4,2604.0,4.59762]
["bitfinex","ETHUSD",1729202124763,3.83975,2604.4,2604.0,5.40314939]
["bitfinex","ETHUSD",1729202125518,3.83975,2604.4,2604.0,4.59762]
["bitfinex","ETHUSD",1729202130157,3.83975,2604.4,2604.0,5.40314939]
["bitfinex","ETHUSD",1729202130464,3.83975,2604.4,2604.0,6.47480885]
["bitfinex","ETHUSD",1729202130622,3.83975,2604.4,2604.0,5.66927946]
["bitfinex","ETHUSD",1729202132559,3.83975,2604.4,2604.0,6.47480885]
["bitfinex","ETHUSD",1729202136627,3.83975,2604.4,2604.1,0.8027]
["bitfinex","ETHUSD",1729202146977,3.83975,2604.4,2604.1,1.60822939]
["bitfinex","ETHUSD",1729202147162,3.83975,2604.4,2604.1,2.00837756]
["bitfinex","ETHUSD",1729202147367,3.83975,2604.4,2604.1,1.20284817]
["bitfinex","ETHUSD",1729202147691,3.83975,2604.4,2604.1,2.00837756]
["bitfinex","ETHUSD",1729202147996,3.83975,2604.4,2604.1,1.20284817]
["bitfinex","ETHUSD",1729202148157,3.83975,2604.4,2604.1,2.00837756]
["bitfinex","ETHUSD",1729202148488,3.83975,2604.4,2604.1,1.20284817]
["bitfinex","ETHUSD",1729202148710,3.8394,2604.6,2604.1,1.20284817]
["bitfinex","ETHUSD",1729202148993,7.67885,2604.6,2604.1,5.84845756]
["bitfinex","ETHUSD",1729202149155,3.83936,2604.6,2604.1,5.84845756]
["bitfinex","ETHUSD",1729202149355,3.83955,2604.5,2604.1,5.84845756]
["bitfinex","ETHUSD",1729202151892,3.83955,2604.5,2604.2,0.5925253]
["bitfinex","ETHUSD",1729202152295,3.83955,2604.5,2604.3,0.7912]
["bitfinex","ETHUSD",1729202157914,3.83936,2604.6,2604.3,0.7912]
["bitfinex","ETHUSD",1729202159916,4.62162,2604.7,2604.3,0.7912]
["bitfinex","ETHUSD",1729202159917,8.46093,2604.7,2604.3,0.7912]
["bitfinex","ETHUSD",1729202160216,4.62162,2604.7,2604.3,0.7912]
["bitfinex","ETHUSD",1729202160381,3.83937,2604.6,2604.3,0.7912]
["bitfinex","ETHUSD",1729202161284,4.64923,2604.9,2604.3,5.11012416]
["bitfinex","ETHUSD",1729202161285,3.83921,2604.7,2604.3,5.11012416]
["bitfinex","ETHUSD",1729202161484,3.83921,2604.7,2604.3,5.12445355]
["bitfinex","ETHUSD",1729202161788,3.83921,2604.7,2604.4,0.7692]
["bitfinex","ETHUSD",1729202167393,4.65083,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1729202167644,0.8121,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729202168130,3.8387,2605.1,2604.6,0.7922]
["bitfinex","ETHUSD",1729202168505,3.83814,2605.5,2605.0,0.8141]
["bitfinex","ETHUSD",1729202168694,3.83819,2605.4,2605.0,0.8141]
["bitfinex","ETHUSD",1729202168903,3.83804,2605.5,2605.0,5.05298817]
["bitfinex","ETHUSD",1729202169240,3.83804,2605.5,2605.0,5.05289817]
["bitfinex","ETHUSD",1729202169408,3.83788,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1729202170041,3.83788,2605.6,2605.2,0.7732]
["bitfinex","ETHUSD",1729202171940,4.6055,2605.7,2605.2,0.7732]
["bitfinex","ETHUSD",1729202171941,3.83803,2605.5,2605.2,0.7732]
["bitfinex","ETHUSD",1729202172334,3.83803,2605.5,2605.2,1.27440382]
["bitfinex","ETHUSD",1729202184935,4.60554,2605.7,2605.2,1.27440382]
["bitfinex","ETHUSD",1729202185159,4.60554,2605.7,2605.2,5.11286382]
["bitfinex","ETHUSD",1729202185545,3.83789,2605.6,2605.2,5.11286382]
["bitfinex","ETHUSD",1729202188055,7.67533,2605.8,2605.2,8.95123382]
["bitfinex","ETHUSD",1729202188256,3.83784,2605.7,2605.3,0.57045564]
["bitfinex","ETHUSD",1729202188974,0.7509,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729202189170,4.58842,2605.9,2605.5,0.8015]
["bitfinex","ETHUSD",1729202189476,4.33616345,2606.5,2605.5,0.8015]
["bitfinex","ETHUSD",1729202189477,3.8373,2606.0,2605.5,0.8015]
["bitfinex","ETHUSD",1729202189634,4.59536,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1729202190275,3.8373,2606.0,2605.6,3.83781]
["bitfinex","ETHUSD",1729202191278,3.8373,2606.0,2605.5,1.33017403]
["bitfinex","ETHUSD",1729202191279,3.8373,2606.0,2605.5,5.16810403]
["bitfinex","ETHUSD",1729202191433,3.8373,2606.0,2605.5,1.33017403]
["bitfinex","ETHUSD",1729202191636,3.8373,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1729202195358,3.8373,2606.0,2605.6,4.7384884]
["bitfinex","ETHUSD",1729202196883,0.7582,2606.1,2605.6,4.7384884]
["bitfinex","ETHUSD",1729202197084,4.59537,2606.1,2605.6,4.7384884]
["bitfinex","ETHUSD",1729202197684,4.59537,2606.1,2605.6,0.9006184]
["bitfinex","ETHUSD",1729202197685,0.7582,2606.1,2605.6,0.9006184]
["bitfinex","ETHUSD",1729202197859,3.83737,2606.0,2605.5,0.8015]
["bitfinex","ETHUSD",1729202198259,4.59535,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1729202198561,3.8373,2606.0,2605.6,3.83781]
["bitfinex","ETHUSD",1729202198880,4.59535,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1729202200287,3.83737,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1729202200448,3.83737,2606.0,2605.7,0.847731]
["bitfinex","ETHUSD",1729202201286,3.83737,2606.0,2605.8,0.8186]
["bitfinex","ETHUSD",1729202207468,3.83716,2606.1,2605.8,0.8186]
["bitfinex","ETHUSD",1729202208019,3.8371,2606.2,2605.8,0.8186]
["bitfinex","ETHUSD",1729202208214,3.8371,2606.2,2605.8,4.65616]
["bitfinex","ETHUSD",1729202208376,3.8371,2606.2,2605.8,5.28023663]
["bitfinex","ETHUSD",1729202208576,3.8368,2606.4,2605.8,5.28023663]
["bitfinex","ETHUSD",1729202208783,3.837,2606.2,2605.8,5.28023663]
["bitfinex","ETHUSD",1729202209791,3.837,2606.2,2605.8,1.44267663]
["bitfinex","ETHUSD",1729202209974,3.83682,2606.4,2605.8,5.28021663]
["bitfinex","ETHUSD",1729202209975,3.83687,2606.3,2605.8,5.28021663]
["bitfinex","ETHUSD",1729202211914,3.83687,2606.3,2605.9,0.847731]
["bitfinex","ETHUSD",1729202212273,4.63843,2606.5,2605.9,4.685081]
["bitfinex","ETHUSD",1729202212475,3.8367,2606.4,2606.0,0.8257]
["bitfinex","ETHUSD",1729202213719,3.83695,2606.3,2606.0,0.8257]
["bitfinex","ETHUSD",1729202214433,3.8367,2606.4,2606.0,0.8257]
["bitfinex","ETHUSD",1729202214595,3.83685,2606.3,2606.0,0.8257]
["bitfinex","ETHUSD",1729202214808,3.83685,2606.3,2606.0,1.292014]
["bitfinex","ETHUSD",1729202215899,4.64785,2606.3,2606.0,0.466314]
["bitfinex","ETHUSD",1729202216798,3.83685,2606.3,2606.0,1.242514]
["bitfinex","ETHUSD",1729202218442,3.83672,2606.4,2606.0,1.242514]
["bitfinex","ETHUSD",1729202218599,3.83672,2606.4,2606.0,0.7762]
["bitfinex","ETHUSD",1729202219930,3.83687,2606.3,2606.0,0.7762]
["bitfinex","ETHUSD",1729202220116,7.67383,2606.3,2606.0,0.7762]
["bitfinex","ETHUSD",1729202220321,3.83687,2606.3,2606.0,0.7762]
["bitfinex","ETHUSD",1729202221039,3.83665,2606.5,2606.0,0.7762]
["bitfinex","ETHUSD",1729202221332,3.83673,2606.4,2606.0,0.7762]
["bitfinex","ETHUSD",1729202221507,3.8367,2606.4,2606.0,0.7762]
["bitfinex","ETHUSD",1729202221831,3.83691,2606.3,2606.0,0.7762]
["bitfinex","ETHUSD",1729202222421,3.8367,2606.4,2606.0,0.7762]
["bitfinex","ETHUSD",1729202222629,3.8367,2606.4,2606.0,1.237554]
["bitfinex","ETHUSD",1729202222959,3.8367,2606.5,2606.0,5.074814]
["bitfinex","ETHUSD",1729202223155,3.8367,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729202223451,3.83656,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729202223651,3.83656,2606.5,2606.2,0.5074684]
["bitfinex","ETHUSD",1729202224034,3.83656,2606.5,2606.0,5.074834]
["bitfinex","ETHUSD",1729202225230,3.83656,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1729202226336,3.83656,2606.5,2606.0,1.237554]
["bitfinex","ETHUSD",1729202226615,3.83656,2606.5,2606.0,8.912004]
["bitfinex","ETHUSD",1729202226857,3.83656,2606.5,2606.0,5.074774]
["bitfinex","ETHUSD",1729202227064,3.83656,2606.5,2606.1,0.5074774]
["bitfinex","ETHUSD",1729202229951,7.67322,2606.5,2606.1,0.5074774]
["bitfinex","ETHUSD",1729202230775,3.83656,2606.5,2606.1,0.5074774]
["bitfinex","ETHUSD",1729202230954,7.6732,2606.5,2606.1,0.5074774]
["bitfinex","ETHUSD",1729202231543,3.83656,2606.5,2606.1,0.5074774]
["bitfinex","ETHUSD",1729202231883,7.67322,2606.5,2606.1,0.5074774]
["bitfinex","ETHUSD",1729202232076,7.67322,2606.5,2606.0,5.074774]
["bitfinex","ETHUSD",1729202232077,3.83693,2606.3,2606.0,0.7762]
["bitfinex","ETHUSD",1729202244563,3.83672,2606.4,2606.0,0.7762]
["bitfinex","ETHUSD",1729202244953,4.60158,2606.5,2606.0,4.61342]
["bitfinex","ETHUSD",1729202245288,4.60158,2606.5,2606.1,0.92563094]
["bitfinex","ETHUSD",1729202245757,3.83671,2606.4,2606.1,0.92563094]
["bitfinex","ETHUSD",1729202247167,4.60157,2606.5,2606.1,0.92563094]
["bitfinex","ETHUSD",1729202248969,3.83671,2606.4,2606.1,0.92563094]
["bitfinex","ETHUSD",1729202249604,4.60157,2606.5,2606.1,0.92563094]
["bitfinex","ETHUSD",1729202250558,4.60157,2606.5,2606.1,0.92477862]
["bitfinex","ETHUSD",1729202251070,3.83657,2606.5,2606.1,0.92477862]
["bitfinex","ETHUSD",1729202251795,3.83657,2606.5,2606.2,0.8154]
["bitfinex","ETHUSD",1729202252701,4.23746826,2606.6,2606.2,0.8154]
["bitfinex","ETHUSD",1729202252873,3.83644,2606.6,2606.2,1.36157669]
["bitfinex","ETHUSD",1729202253203,3.83644,2606.6,2606.3,0.8154]
["bitfinex","ETHUSD",1729202259302,3.83629,2606.7,2606.3,0.8154]
["bitfinex","ETHUSD",1729202259802,7.67267,2606.7,2606.3,0.8154]
["bitfinex","ETHUSD",1729202260013,3.83629,2606.7,2606.3,0.8154]
["bitfinex","ETHUSD",1729202260317,3.83629,2606.7,2606.4,0.8092]
["bitfinex","ETHUSD",1729202261875,7.67265,2606.7,2606.4,0.8092]
["bitfinex","ETHUSD",1729202264410,4.62901,2606.9,2606.4,0.8092]
["bitfinex","ETHUSD",1729202264617,3.83611,2606.9,2606.4,4.64587]
["bitfinex","ETHUSD",1729202264775,3.83612,2606.8,2606.5,0.464587]
["bitfinex","ETHUSD",1729202266513,3.83612,2606.8,2606.6,0.7656]
["bitfinex","ETHUSD",1729202271032,7.67234,2606.8,2606.6,0.7656]
["bitfinex","ETHUSD",1729202271240,3.83612,2606.8,2606.6,0.7656]
["bitfinex","ETHUSD",1729202272810,7.67234,2606.8,2606.6,0.7656]
["bitfinex","ETHUSD",1729202274741,3.83612,2606.8,2606.6,0.7656]
["bitfinex","ETHUSD",1729202275331,7.67236,2606.8,2606.6,0.7656]
["bitfinex","ETHUSD",1729202276034,3.83612,2606.8,2606.6,0.7656]
["bitfinex","ETHUSD",1729202276509,7.67232,2606.8,2606.6,0.7656]
["bitfinex","ETHUSD",1729202276709,3.83612,2606.8,2606.6,0.7656]
["bitfinex","ETHUSD",1729202278334,3.83595,2607.0,2606.6,0.7656]
["bitfinex","ETHUSD",1729202278539,3.83604,2606.9,2606.6,0.7656]
["bitfinex","ETHUSD",1729202280227,3.83616,2606.8,2606.6,0.7656]
["bitfinex","ETHUSD",1729202290433,3.83626,2606.7,2606.5,0.1877397]
["bitfinex","ETHUSD",1729202290754,4.59291,2606.6,2606.5,0.1877397]
["bitfinex","ETHUSD",1729202292261,3.83687,2606.3,2606.0,0.86310237]
["bitfinex","ETHUSD",1729202292581,8.47433,2606.3,2606.0,0.86310237]
["bitfinex","ETHUSD",1729202293355,3.83702,2606.2,2606.0,0.05757298]
["bitfinex","ETHUSD",1729202294441,3.83702,2606.2,2606.1,0.18744816]
["bitfinex","ETHUSD",1729202294821,4.63744,2606.3,2606.1,0.18744816]
["bitfinex","ETHUSD",1729202295118,5.484857,2606.3,2606.1,0.18744816]
["bitfinex","ETHUSD",1729202295316,9.321797,2606.3,2606.0,0.05757298]
["bitfinex","ETHUSD",1729202295517,4.63744,2606.3,2606.0,0.05757298]
["bitfinex","ETHUSD",1729202296262,8.47444,2606.3,2606.0,0.05757298]
["bitfinex","ETHUSD",1729202296422,4.63744,2606.3,2606.0,0.05757298]
["bitfinex","ETHUSD",1729202297259,4.63743,2606.3,2606.0,0.05757298]
["bitfinex","ETHUSD",1729202297468,3.83701,2606.2,2606.0,0.05757298]
["bitfinex","ETHUSD",1729202297672,4.63742,2606.3,2606.0,0.05757298]
["bitfinex","ETHUSD",1729202298348,4.63742,2606.3,2606.0,0.24959488]
["bitfinex","ETHUSD",1729202302540,4.63742,2606.3,2606.0,0.1920219]
["bitfinex","ETHUSD",1729202302541,3.83715,2606.1,2606.0,0.1920219]
["bitfinex","ETHUSD",1729202307304,3.837,2606.2,2606.0,0.1920219]
["bitfinex","ETHUSD",1729202307608,7.67408,2606.2,2606.0,0.1920219]
["bitfinex","ETHUSD",1729202307963,3.837,2606.2,2606.0,0.1920219]
["bitfinex","ETHUSD",1729202309171,3.837,2606.2,2605.7,5.40973939]
["bitfinex","ETHUSD",1729202309509,7.67409,2606.2,2605.7,5.40973939]
["bitfinex","ETHUSD",1729202310170,7.67409,2606.2,2605.9,0.19286967]
["bitfinex","ETHUSD",1729202310369,3.83717,2606.1,2605.9,0.19286967]
["bitfinex","ETHUSD",1729202311225,3.837,2606.2,2605.9,0.19286967]
["bitfinex","ETHUSD",1729202313596,3.83722,2606.1,2605.7,1.57202939]
["bitfinex","ETHUSD",1729202313782,3.83722,2606.1,2605.7,0.7665]
["bitfinex","ETHUSD",1729202314327,4.59261,2606.0,2605.6,5.77460345]
["bitfinex","ETHUSD",1729202314510,4.59261,2606.0,2605.6,4.96907406]
["bitfinex","ETHUSD",1729202314715,4.59261,2606.0,2605.6,5.77460345]
["bitfinex","ETHUSD",1729202315023,4.59261,2606.0,2605.8,0.19208245]
["bitfinex","ETHUSD",1729202318188,0.7553,2606.0,2605.8,0.19208245]
["bitfinex","ETHUSD",1729202320122,0.7553,2606.0,2605.6,9.61241345]
["bitfinex","ETHUSD",1729202320123,4.59268,2606.0,2605.6,4.93681345]
["bitfinex","ETHUSD",1729202320323,3.83761,2605.8,2605.6,1.32792081]
["bitfinex","ETHUSD",1729202320532,4.63994,2605.7,2605.6,1.07370265]
["bitfinex","ETHUSD",1729202322088,3.83832,2605.3,2605.2,0.19366223]
["bitfinex","ETHUSD",1729202322392,0.8158,2605.2,2604.9,0.80552939]
["bitfinex","ETHUSD",1729202323225,0.8158,2605.2,2604.7,1.07370265]
["bitfinex","ETHUSD",1729202323226,3.83877,2605.0,2604.7,1.07370265]
["bitfinex","ETHUSD",1729202324128,3.83875,2605.1,2604.7,1.07370265]
["bitfinex","ETHUSD",1729202324129,3.83894,2604.9,2604.7,1.07370265]
["bitfinex","ETHUSD",1729202325917,3.83867,2605.1,2604.7,1.07370265]
["bitfinex","ETHUSD",1729202326105,3.83888,2605.0,2604.7,1.2641426]
["bitfinex","ETHUSD",1729202328291,3.83896,2604.9,2604.7,1.2641426]
["bitfinex","ETHUSD",1729202329616,3.83878,2605.0,2604.7,1.2641426]
["bitfinex","ETHUSD",1729202329829,4.65439,2605.2,2604.7,1.2641426]
["bitfinex","ETHUSD",1729202330048,3.83874,2605.1,2604.7,1.2641426]
["bitfinex","ETHUSD",1729202330392,4.65439,2605.2,2604.7,5.1033426]
["bitfinex","ETHUSD",1729202330599,8.49297,2605.2,2604.7,5.1033426]
["bitfinex","ETHUSD",1729202332060,3.83863,2605.1,2604.7,1.2641426]
["bitfinex","ETHUSD",1729202340076,3.83863,2605.1,2604.8,0.7829]
["bitfinex","ETHUSD",1729202340612,3.83828,2605.4,2604.8,0.7829]
["bitfinex","ETHUSD",1729202340775,3.83828,2605.4,2604.8,4.62189]
["bitfinex","ETHUSD",1729202340776,3.83832,2605.3,2604.8,4.62189]
["bitfinex","ETHUSD",1729202342815,3.8384,2605.3,2604.8,0.7829]
["bitfinex","ETHUSD",1729202344116,3.8384,2605.3,2604.8,4.62193]
["bitfinex","ETHUSD",1729202344322,3.83832,2605.3,2604.8,4.62193]
["bitfinex","ETHUSD",1729202346314,3.83848,2605.2,2604.8,4.62193]
["bitfinex","ETHUSD",1729202350031,3.83828,2605.4,2604.8,4.62193]
["bitfinex","ETHUSD",1729202350235,3.83839,2605.3,2604.8,4.62193]
["bitfinex","ETHUSD",1729202352322,3.83849,2605.2,2604.8,4.62193]
["bitfinex","ETHUSD",1729202353443,3.8384,2605.3,2604.8,4.62193]
["bitfinex","ETHUSD",1729202353740,3.8384,2605.3,2604.8,0.7829]
["bitfinex","ETHUSD",1729202353977,3.8385,2605.2,2604.8,0.7829]
["bitfinex","ETHUSD",1729202357756,7.67683,2605.3,2604.9,0.8089]
["bitfinex","ETHUSD",1729202358117,3.83851,2605.2,2604.9,0.8089]
["bitfinex","ETHUSD",1729202361050,3.83863,2605.1,2604.9,0.8089]
["bitfinex","ETHUSD",1729202366216,3.83863,2605.1,2604.9,1.61442939]
["bitfinex","ETHUSD",1729202367332,3.83863,2605.1,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202367894,3.83863,2605.1,2604.9,1.61442939]
["bitfinex","ETHUSD",1729202368096,3.83863,2605.1,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202368723,3.83863,2605.1,2604.9,1.61442939]
["bitfinex","ETHUSD",1729202369321,3.83863,2605.1,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202371707,3.8384,2605.3,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202371708,3.83858,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202371912,3.83847,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202373144,3.83862,2605.1,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202374319,7.67704,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202375438,3.83862,2605.1,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202378377,7.67706,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202380443,3.83847,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202380643,3.83862,2605.1,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202386393,3.83847,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202386982,7.67705,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202392389,3.83862,2605.1,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202393272,7.67709,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202394691,3.83862,2605.1,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202397104,3.83847,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202398057,7.67708,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202398299,7.67706,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202400315,3.83849,2605.2,2605.0,0.80552939]
["bitfinex","ETHUSD",1729202400609,3.83819,2605.4,2605.2,0.8169]
["bitfinex","ETHUSD",1729202400814,3.83797,2605.6,2605.2,3.32145877]
["bitfinex","ETHUSD",1729202401313,3.42387033,2606.3,2605.2,3.32145877]
["bitfinex","ETHUSD",1729202401314,0.8251,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1729202401474,3.8376,2605.8,2605.6,1.69874513]
["bitfinex","ETHUSD",1729202401673,3.83743,2606.0,2605.6,1.69874513]
["bitfinex","ETHUSD",1729202401876,3.83743,2606.0,2605.8,1.69874513]
["bitfinex","ETHUSD",1729202402079,4.66181,2606.4,2605.7,0.7856]
["bitfinex","ETHUSD",1729202402377,4.02635393,2606.7,2606.3,1.69874513]
["bitfinex","ETHUSD",1729202402378,3.83636,2606.7,2606.3,1.69874513]
["bitfinex","ETHUSD",1729202402597,3.83636,2606.7,2606.0,1.69874513]
["bitfinex","ETHUSD",1729202402598,0.825,2606.4,2606.0,1.69874513]
["bitfinex","ETHUSD",1729202402815,3.8362,2606.8,2606.2,3.83696]
["bitfinex","ETHUSD",1729202403001,3.83695,2606.3,2606.0,1.57661364]
["bitfinex","ETHUSD",1729202403204,3.83695,2606.3,2606.0,2.46954513]
["bitfinex","ETHUSD",1729202403516,4.60643,2606.5,2606.0,2.46954513]
["bitfinex","ETHUSD",1729202403517,4.60643,2606.5,2606.1,1.69874513]
["bitfinex","ETHUSD",1729202403720,5.067073,2606.5,2606.1,1.69874513]
["bitfinex","ETHUSD",1729202403903,3.83687,2606.3,2606.1,1.69874513]
["bitfinex","ETHUSD",1729202406103,3.83671,2606.4,2606.1,1.69874513]
["bitfinex","ETHUSD",1729202407003,3.837,2606.2,2606.0,0.7708]
["bitfinex","ETHUSD",1729202407214,3.8373,2606.0,2605.7,0.7627]
["bitfinex","ETHUSD",1729202407533,3.8373,2606.0,2605.7,2.46144513]
["bitfinex","ETHUSD",1729202407716,0.757,2606.1,2605.9,1.69874513]
["bitfinex","ETHUSD",1729202407897,4.59424,2606.1,2605.9,1.69874513]
["bitfinex","ETHUSD",1729202408293,4.59424,2606.1,2605.7,0.7627]
["bitfinex","ETHUSD",1729202408294,4.59426,2606.1,2605.7,0.7627]
["bitfinex","ETHUSD",1729202408495,4.59426,2606.1,2605.8,1.69874513]
["bitfinex","ETHUSD",1729202409331,4.59423,2606.1,2605.8,1.69874513]
["bitfinex","ETHUSD",1729202411408,3.83723,2606.1,2605.8,1.69874513]
["bitfinex","ETHUSD",1729202414600,3.83717,2606.1,2605.8,1.69874513]
["bitfinex","ETHUSD",1729202417131,3.83717,2606.1,2605.7,0.7627]
["bitfinex","ETHUSD",1729202417840,3.83739,2606.0,2605.7,0.7627]
["bitfinex","ETHUSD",1729202418038,3.83774,2605.7,2605.4,0.8047]
["bitfinex","ETHUSD",1729202418414,3.83807,2605.5,2605.2,0.7733]
["bitfinex","ETHUSD",1729202418749,3.83807,2605.5,2605.2,2.47204513]
["bitfinex","ETHUSD",1729202419240,3.83782,2605.7,2605.2,2.47204513]
["bitfinex","ETHUSD",1729202419408,3.83804,2605.5,2605.2,2.47204513]
["bitfinex","ETHUSD",1729202422119,3.83804,2605.5,2605.3,1.69874513]
["bitfinex","ETHUSD",1729202423444,7.6757,2605.7,2605.3,1.69874513]
["bitfinex","ETHUSD",1729202426008,3.83782,2605.7,2605.3,1.69874513]
["bitfinex","ETHUSD",1729202426351,3.83791,2605.6,2605.3,1.69874513]
["bitfinex","ETHUSD",1729202428119,3.83791,2605.6,2605.2,0.7733]
["bitfinex","ETHUSD",1729202431045,3.83791,2605.6,2605.2,4.61175]
["bitfinex","ETHUSD",1729202432027,4.66805,2605.9,2605.2,4.61175]
["bitfinex","ETHUSD",1729202432347,3.83775,2605.7,2605.2,4.61175]
["bitfinex","ETHUSD",1729202434559,0.8305,2605.9,2605.5,2.48484513]
["bitfinex","ETHUSD",1729202434857,3.83737,2606.0,2605.5,6.32286513]
["bitfinex","ETHUSD",1729202435519,3.83717,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1729202435827,3.83717,2606.1,2605.5,7.33892264]
["bitfinex","ETHUSD",1729202436026,7.67445,2606.1,2605.5,11.17688264]
["bitfinex","ETHUSD",1729202436423,7.67445,2606.1,2605.5,7.33892264]
["bitfinex","ETHUSD",1729202436713,2.45074513,2606.3,2605.5,7.33892264]
["bitfinex","ETHUSD",1729202436916,3.837,2606.2,2605.7,0.8187]
["bitfinex","ETHUSD",1729202437137,3.83714,2606.2,2605.7,0.8187]
["bitfinex","ETHUSD",1729202437342,3.83719,2606.1,2605.7,0.8187]
["bitfinex","ETHUSD",1729202438759,3.83711,2606.2,2605.7,0.8187]
["bitfinex","ETHUSD",1729202439518,3.83718,2606.1,2605.7,0.8187]
["bitfinex","ETHUSD",1729202440346,0.8048,2606.6,2605.9,2.52274513]
["bitfinex","ETHUSD",1729202440542,3.8365,2606.6,2606.2,0.824]
["bitfinex","ETHUSD",1729202441672,3.83659,2606.5,2606.2,0.824]
["bitfinex","ETHUSD",1729202442035,3.8369,2606.3,2605.8,5.4531178]
["bitfinex","ETHUSD",1729202442264,0.7982,2606.4,2605.8,7.31659008]
["bitfinex","ETHUSD",1729202442265,4.63504,2606.4,2605.8,7.31659008]
["bitfinex","ETHUSD",1729202442631,1.69874513,2606.2,2605.8,0.8149]
["bitfinex","ETHUSD",1729202442857,3.83737,2606.0,2605.5,2.51364513]
["bitfinex","ETHUSD",1729202443245,3.83737,2606.0,2605.6,1.69874513]
["bitfinex","ETHUSD",1729202443437,3.83737,2606.0,2605.5,6.35158513]
["bitfinex","ETHUSD",1729202444568,3.83737,2606.0,2605.6,1.69874513]
["bitfinex","ETHUSD",1729202445084,3.83737,2606.0,2605.5,6.35163513]
["bitfinex","ETHUSD",1729202445372,3.83737,2606.0,2605.6,1.69874513]
["bitfinex","ETHUSD",1729202447079,3.83719,2606.1,2605.6,5.53660513]
["bitfinex","ETHUSD",1729202449173,3.8371,2606.2,2605.6,1.69874513]
["bitfinex","ETHUSD",1729202449378,3.83724,2606.1,2605.6,1.69874513]
["bitfinex","ETHUSD",1729202449571,3.83724,2606.1,2605.6,5.53660513]
["bitfinex","ETHUSD",1729202450066,3.83724,2606.1,2605.6,6.33729293]
["bitfinex","ETHUSD",1729202450386,3.83724,2606.1,2605.5,1.6155878]
["bitfinex","ETHUSD",1729202450585,3.83756,2605.9,2605.5,1.6155878]
["bitfinex","ETHUSD",1729202450788,3.83756,2605.9,2605.5,0.8149]
["bitfinex","ETHUSD",1729202450968,3.83744,2605.9,2605.5,0.8149]
["bitfinex","ETHUSD",1729202451291,3.8376,2605.8,2605.5,0.8149]
["bitfinex","ETHUSD",1729202453289,3.8376,2605.8,2605.5,2.51364513]
["bitfinex","ETHUSD",1729202455411,3.8376,2605.8,2605.5,0.8149]
["bitfinex","ETHUSD",1729202459534,7.67477,2606.0,2605.5,0.8149]
["bitfinex","ETHUSD",1729202459681,3.83737,2606.0,2605.5,6.31433293]
["bitfinex","ETHUSD",1729202460083,7.67479,2606.0,2605.5,6.31433293]
["bitfinex","ETHUSD",1729202460520,3.83781,2605.7,2605.5,3.31433293]
["bitfinex","ETHUSD",1729202460680,3.83755,2605.9,2605.5,0.8149]
["bitfinex","ETHUSD",1729202460877,3.83763,2605.8,2605.5,0.8149]
["bitfinex","ETHUSD",1729202461075,3.83803,2605.5,2605.4,0.8006878]
["bitfinex","ETHUSD",1729202461280,3.83803,2605.5,2605.2,1.2010317]
["bitfinex","ETHUSD",1729202461281,4.29368486,2605.5,2605.2,0.8006878]
["bitfinex","ETHUSD",1729202461591,3.83803,2605.5,2605.2,0.8006878]
["bitfinex","ETHUSD",1729202461786,3.83788,2605.6,2605.2,0.8006878]
["bitfinex","ETHUSD",1729202461992,7.67584,2605.6,2605.2,2.49943293]
["bitfinex","ETHUSD",1729202462190,3.83788,2605.6,2605.2,2.49943293]
["bitfinex","ETHUSD",1729202463927,3.83812,2605.5,2605.2,2.49943293]
["bitfinex","ETHUSD",1729202464149,0.8164,2605.7,2605.2,2.49943293]
["bitfinex","ETHUSD",1729202464334,3.83791,2605.6,2605.2,2.49943293]
["bitfinex","ETHUSD",1729202464534,3.83813,2605.5,2605.2,2.49943293]
["bitfinex","ETHUSD",1729202464698,3.83791,2605.6,2605.2,2.49943293]
["bitfinex","ETHUSD",1729202467943,3.83791,2605.6,2605.3,0.7846]
["bitfinex","ETHUSD",1729202468705,3.83774,2605.7,2605.3,0.7846]
["bitfinex","ETHUSD",1729202468939,0.90665945,2606.0,2605.5,0.7646]
["bitfinex","ETHUSD",1729202468940,3.83763,2605.8,2605.5,0.7646]
["bitfinex","ETHUSD",1729202470246,3.83776,2605.7,2605.5,0.7646]
["bitfinex","ETHUSD",1729202470459,3.83763,2605.8,2605.5,0.7646]
["bitfinex","ETHUSD",1729202475457,3.83777,2605.7,2605.5,0.7646]
["bitfinex","ETHUSD",1729202476460,3.83754,2605.9,2605.5,0.7646]
["bitfinex","ETHUSD",1729202476753,3.8376,2605.8,2605.5,0.7646]
["bitfinex","ETHUSD",1729202477924,3.83754,2605.9,2605.5,0.7646]
["bitfinex","ETHUSD",1729202478120,3.83776,2605.7,2605.5,0.7646]
["bitfinex","ETHUSD",1729202480238,3.83759,2605.8,2605.5,0.7646]
["bitfinex","ETHUSD",1729202480731,7.67531,2605.8,2605.5,0.7646]
["bitfinex","ETHUSD",1729202480936,3.83759,2605.8,2605.5,0.7646]
["bitfinex","ETHUSD",1729202487024,3.8374,2606.0,2605.5,0.7646]
["bitfinex","ETHUSD",1729202487224,3.83738,2606.0,2605.6,1.69874513]
["bitfinex","ETHUSD",1729202487673,3.8375,2605.9,2605.6,1.69874513]
["bitfinex","ETHUSD",1729202490468,3.8375,2605.9,2605.5,3.26403293]
["bitfinex","ETHUSD",1729202493373,3.83746,2605.9,2605.5,2.49943293]
["bitfinex","ETHUSD",1729202493560,3.83746,2605.9,2605.6,0.765]
["bitfinex","ETHUSD",1729202494003,3.83746,2605.9,2605.6,2.46374513]
["bitfinex","ETHUSD",1729202494300,3.83746,2605.9,2605.6,0.765]
["bitfinex","ETHUSD",1729202494896,3.83746,2605.9,2605.6,2.46374513]
["bitfinex","ETHUSD",1729202495898,3.83769,2605.8,2605.6,0.765]
["bitfinex","ETHUSD",1729202496201,3.83769,2605.8,2605.6,1.5656878]
["bitfinex","ETHUSD",1729202496732,3.83769,2605.8,2605.6,0.765]
["bitfinex","ETHUSD",1729202497068,3.83745,2605.9,2605.6,0.765]
["bitfinex","ETHUSD",1729202502417,3.83745,2605.9,2605.6,1.5656878]
["bitfinex","ETHUSD",1729202503183,3.83745,2605.9,2605.6,0.765]
["bitfinex","ETHUSD",1729202503802,3.83745,2605.9,2605.6,1.5656878]
["bitfinex","ETHUSD",1729202504119,3.83745,2605.9,2605.6,0.765]
["bitfinex","ETHUSD",1729202505217,3.83745,2605.9,2605.6,1.5656878]
["bitfinex","ETHUSD",1729202505402,3.83745,2605.9,2605.6,0.765]
["bitfinex","ETHUSD",1729202506427,3.83739,2606.0,2605.6,0.765]
["bitfinex","ETHUSD",1729202506712,3.83739,2606.0,2605.6,1.5656878]
["bitfinex","ETHUSD",1729202507320,3.83739,2606.0,2605.7,1.69874513]
["bitfinex","ETHUSD",1729202507618,0.7829,2606.6,2606.0,0.7688]
["bitfinex","ETHUSD",1729202507778,3.83656,2606.5,2606.3,0.7688]
["bitfinex","ETHUSD",1729202507983,7.67323,2606.5,2606.3,0.7688]
["bitfinex","ETHUSD",1729202508189,3.83656,2606.5,2606.3,0.7688]
["bitfinex","ETHUSD",1729202509491,7.67321,2606.5,2606.3,0.7688]
["bitfinex","ETHUSD",1729202511932,3.83656,2606.5,2606.3,2.46754513]
["bitfinex","ETHUSD",1729202512225,3.83632,2606.7,2606.5,0.7688]
["bitfinex","ETHUSD",1729202512521,3.83632,2606.7,2606.5,2.46754513]
["bitfinex","ETHUSD",1729202512724,2.48164513,2606.8,2606.2,0.8006878]
["bitfinex","ETHUSD",1729202512884,3.83685,2606.3,2606.0,1.69874513]
["bitfinex","ETHUSD",1729202514602,3.837,2606.2,2606.0,1.69874513]
["bitfinex","ETHUSD",1729202518031,3.83678,2606.4,2606.0,1.69874513]
["bitfinex","ETHUSD",1729202518242,3.83685,2606.3,2606.0,1.69874513]
["bitfinex","ETHUSD",1729202519592,7.67358,2606.4,2606.0,1.69874513]
["bitfinex","ETHUSD",1729202519794,3.83699,2606.3,2606.0,1.69874513]
["bitfinex","ETHUSD",1729202526033,3.83673,2606.4,2606.0,1.69874513]
["bitfinex","ETHUSD",1729202526400,3.83655,2606.6,2606.0,1.69874513]
["bitfinex","ETHUSD",1729202526401,3.83655,2606.6,2606.2,1.69874513]
["bitfinex","ETHUSD",1729202526709,3.83669,2606.5,2606.1,0.7908]
["bitfinex","ETHUSD",1729202528395,3.83669,2606.5,2606.1,1.51122526]
["bitfinex","ETHUSD",1729202528638,3.8363,2606.7,2606.1,1.51122526]
["bitfinex","ETHUSD",1729202528639,3.8363,2606.7,2606.3,0.8029]
["bitfinex","ETHUSD",1729202528940,3.83608,2606.9,2606.4,0.8029]
["bitfinex","ETHUSD",1729202529142,7.67218,2606.9,2606.4,0.8029]
["bitfinex","ETHUSD",1729202529439,3.83614,2606.8,2606.4,2.50164513]
["bitfinex","ETHUSD",1729202529641,3.8739542,2607.3,2606.4,2.50164513]
["bitfinex","ETHUSD",1729202529642,3.8739842,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729202529934,0.0385342,2607.3,2607.2,0.8029]
["bitfinex","ETHUSD",1729202532055,3.8739142,2607.3,2607.0,2.50164513]
["bitfinex","ETHUSD",1729202532253,0.0385342,2607.3,2607.0,2.50164513]
["bitfinex","ETHUSD",1729202532546,0.0385342,2607.3,2607.1,1.69874513]
["bitfinex","ETHUSD",1729202533606,0.0385342,2607.3,2607.0,2.50164513]
["bitfinex","ETHUSD",1729202534526,0.0385342,2607.3,2607.1,1.69874513]
["bitfinex","ETHUSD",1729202535750,0.0385342,2607.3,2607.2,6.31587513]
["bitfinex","ETHUSD",1729202536242,0.0385342,2607.3,2607.2,2.48034513]
["bitfinex","ETHUSD",1729202536609,0.0385342,2607.3,2607.2,6.31587513]
["bitfinex","ETHUSD",1729202536809,0.0385342,2607.3,2607.2,2.48034513]
["bitfinex","ETHUSD",1729202539923,0.0385342,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1729202539924,3.8739942,2607.3,2607.0,2.46814513]
["bitfinex","ETHUSD",1729202540106,3.8739942,2607.3,2606.8,1.23648265]
["bitfinex","ETHUSD",1729202540107,3.83557,2607.2,2606.8,1.23648265]
["bitfinex","ETHUSD",1729202540436,4.61509,2607.1,2606.8,2.93522778]
["bitfinex","ETHUSD",1729202541325,4.61512,2607.1,2606.8,1.23648265]
["bitfinex","ETHUSD",1729202541524,4.61512,2607.1,2606.8,2.93522778]
["bitfinex","ETHUSD",1729202542751,3.83572,2607.1,2606.8,2.93522778]
["bitfinex","ETHUSD",1729202544160,7.6712,2607.2,2606.8,2.93522778]
["bitfinex","ETHUSD",1729202544358,7.6712,2607.2,2606.9,1.69874513]
["bitfinex","ETHUSD",1729202544359,3.83557,2607.2,2606.9,1.69874513]
["bitfinex","ETHUSD",1729202544558,3.83557,2607.2,2606.8,2.93522778]
["bitfinex","ETHUSD",1729202544559,3.83568,2607.1,2606.8,2.93522778]
["bitfinex","ETHUSD",1729202545363,3.83557,2607.2,2606.8,2.93522778]
["bitfinex","ETHUSD",1729202545657,7.67121,2607.2,2606.8,2.93522778]
["bitfinex","ETHUSD",1729202545955,3.83557,2607.2,2606.8,2.93522778]
["bitfinex","ETHUSD",1729202546454,7.67122,2607.2,2606.8,2.93522778]
["bitfinex","ETHUSD",1729202546857,7.67118,2607.2,2606.8,2.93522778]
["bitfinex","ETHUSD",1729202547065,3.83557,2607.2,2606.9,1.69874513]
["bitfinex","ETHUSD",1729202547425,0.0385342,2607.3,2607.1,1.69874513]
["bitfinex","ETHUSD",1729202547628,0.0385342,2607.3,2607.2,1.69874513]
["bitfinex","ETHUSD",1729202547845,0.0385342,2607.3,2607.2,2.57574855]
["bitfinex","ETHUSD",1729202548247,0.0385342,2607.3,2607.2,2.49904513]
["bitfinex","ETHUSD",1729202549158,0.0385342,2607.3,2606.8,1.23648265]
["bitfinex","ETHUSD",1729202549414,0.0385342,2607.3,2607.1,1.69874513]
["bitfinex","ETHUSD",1729202550607,0.03718665,2607.3,2607.1,1.69874513]
["bitfinex","ETHUSD",1729202551319,3.83553,2607.2,2607.1,1.69874513]
["bitfinex","ETHUSD",1729202551475,3.83553,2607.2,2606.8,3.8003]
["bitfinex","ETHUSD",1729202551476,3.83553,2607.2,2606.8,0.8003]
["bitfinex","ETHUSD",1729202551674,3.83553,2607.2,2607.0,1.69874513]
["bitfinex","ETHUSD",1729202551903,3.83553,2607.2,2606.8,0.8003]
["bitfinex","ETHUSD",1729202551904,3.83553,2607.2,2606.9,1.69874513]
["bitfinex","ETHUSD",1729202552212,3.83553,2607.2,2607.0,1.69874513]
["bitfinex","ETHUSD",1729202552401,3.83553,2607.2,2606.9,1.69874513]
["bitfinex","ETHUSD",1729202552602,3.83553,2607.2,2607.0,1.69874513]
["bitfinex","ETHUSD",1729202552783,3.83553,2607.2,2606.9,1.69874513]
["bitfinex","ETHUSD",1729202553607,3.83553,2607.2,2607.0,1.69874513]
["bitfinex","ETHUSD",1729202553914,3.83553,2607.2,2606.9,1.69874513]
["bitfinex","ETHUSD",1729202554879,3.83553,2607.2,2607.0,1.69874513]
["bitfinex","ETHUSD",1729202555092,3.87258665,2607.3,2607.1,1.69874513]
["bitfinex","ETHUSD",1729202555293,3.87258665,2607.3,2607.0,1.69874513]
["bitfinex","ETHUSD",1729202555581,0.03718665,2607.3,2607.2,1.69874513]
["bitfinex","ETHUSD",1729202555887,0.03718665,2607.3,2607.2,2.46854513]
["bitfinex","ETHUSD",1729202556601,0.03718665,2607.3,2607.2,6.38077992]
["bitfinex","ETHUSD",1729202558204,0.03718665,2607.3,2607.2,2.54524992]
["bitfinex","ETHUSD",1729202558402,0.03718665,2607.3,2607.2,2.46854513]
["bitfinex","ETHUSD",1729202558715,0.03718665,2607.3,2607.2,3.13239547]
["bitfinex","ETHUSD",1729202559519,0.03718665,2607.3,2607.2,3.20909792]
["bitfinex","ETHUSD",1729202561626,0.03718665,2607.3,2607.2,0.66385034]
["bitfinex","ETHUSD",1729202561915,0.03718665,2607.3,2607.1,1.69874513]
["bitfinex","ETHUSD",1729202562215,0.03718665,2607.3,2607.2,1.69874513]
["bitfinex","ETHUSD",1729202564787,0.03718665,2607.3,2607.2,2.46804513]
["bitfinex","ETHUSD",1729202568022,0.03718665,2607.3,2607.2,2.52094513]
["bitfinex","ETHUSD",1729202579515,0.03718665,2607.3,2607.2,2.59764777]
["bitfinex","ETHUSD",1729202579729,0.03718665,2607.3,2607.2,3.59954228]
["bitfinex","ETHUSD",1729202580831,0.03718665,2607.3,2607.2,3.52283964]
["bitfinex","ETHUSD",1729202583267,0.03718665,2607.3,2607.2,3.59954231]
["bitfinex","ETHUSD",1729202583418,0.03718665,2607.3,2607.2,3.52283964]
["bitfinex","ETHUSD",1729202583933,0.03718665,2607.3,2607.2,3.59954231]
["bitfinex","ETHUSD",1729202584144,0.03718665,2607.3,2607.2,3.52283964]
["bitfinex","ETHUSD",1729202584661,0.03718665,2607.3,2607.2,3.5995423]
["bitfinex","ETHUSD",1729202584962,0.03718665,2607.3,2607.2,3.52283964]
["bitfinex","ETHUSD",1729202585544,0.03718665,2607.3,2607.2,3.59954229]
["bitfinex","ETHUSD",1729202585947,0.03718665,2607.3,2607.2,3.52283964]
["bitfinex","ETHUSD",1729202586267,0.03718665,2607.3,2607.2,4.32352744]
["bitfinex","ETHUSD",1729202586564,0.03718665,2607.3,2607.2,3.59954228]
["bitfinex","ETHUSD",1729202586771,0.03718665,2607.3,2607.2,3.52283964]
["bitfinex","ETHUSD",1729202587664,0.03718665,2607.3,2607.2,3.59954228]
["bitfinex","ETHUSD",1729202588026,0.03718665,2607.3,2607.2,3.52283964]
["bitfinex","ETHUSD",1729202588565,0.03718665,2607.3,2607.2,3.59954228]
["bitfinex","ETHUSD",1729202588862,0.03718665,2607.3,2607.2,4.40023008]
["bitfinex","ETHUSD",1729202589230,0.03718665,2607.3,2607.2,4.32352744]
["bitfinex","ETHUSD",1729202591225,0.03718665,2607.3,2607.2,2.52094513]
["bitfinex","ETHUSD",1729202591632,0.03718665,2607.3,2607.2,3.32163293]
["bitfinex","ETHUSD",1729202591823,0.03718665,2607.3,2607.2,2.55233293]
["bitfinex","ETHUSD",1729202592562,0.03718665,2607.3,2607.2,2.62903553]
["bitfinex","ETHUSD",1729202592727,0.03718665,2607.3,2607.2,1.75164513]
["bitfinex","ETHUSD",1729202592926,0.03718665,2607.3,2607.2,2.55517011]
["bitfinex","ETHUSD",1729202595067,0.03718665,2607.3,2607.2,2.63187269]
["bitfinex","ETHUSD",1729202595245,0.03718665,2607.3,2607.2,2.55517011]
["bitfinex","ETHUSD",1729202597434,0.03718665,2607.3,2607.2,1.75164513]
["bitfinex","ETHUSD",1729202600085,0.03718665,2607.3,2607.2,2.55584821]
["bitfinex","ETHUSD",1729202600381,0.03718665,2607.3,2607.2,2.58918425]
["bitfinex","ETHUSD",1729202600587,0.03718665,2607.3,2607.2,2.55606034]
["bitfinex","ETHUSD",1729202600796,4.68726665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202600972,5.53952031,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202603103,0.03718665,2607.3,2607.2,2.55606034]
["bitfinex","ETHUSD",1729202604173,3.87256665,2607.3,2607.2,1.75164513]
["bitfinex","ETHUSD",1729202604484,3.87256665,2607.3,2607.2,2.55611076]
["bitfinex","ETHUSD",1729202604686,3.87256665,2607.3,2607.2,1.75164513]
["bitfinex","ETHUSD",1729202604888,3.87256665,2607.3,2607.2,2.55611076]
["bitfinex","ETHUSD",1729202605906,4.68726665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202606084,5.07452332,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202607367,4.68726665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202609393,6.38021178,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202615201,4.68146665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202615510,0.03718665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202616967,0.03718665,2607.3,2607.2,1.75164513]
["bitfinex","ETHUSD",1729202617138,0.03718665,2607.3,2607.2,2.54939172]
["bitfinex","ETHUSD",1729202617929,0.03718665,2607.3,2607.2,2.47268621]
["bitfinex","ETHUSD",1729202626916,0.03718665,2607.3,2607.2,9.36036134]
["bitfinex","ETHUSD",1729202627112,0.03718665,2607.3,2607.2,13.574853]
["bitfinex","ETHUSD",1729202627325,0.03718665,2607.3,2607.2,15.71552301]
["bitfinex","ETHUSD",1729202627614,0.03718665,2607.3,2607.2,16.17200142]
["bitfinex","ETHUSD",1729202627929,0.03718665,2607.3,2607.2,10.35810245]
["bitfinex","ETHUSD",1729202628127,0.03718665,2607.3,2607.2,8.11754704]
["bitfinex","ETHUSD",1729202628335,0.03718665,2607.3,2607.2,10.22422324]
["bitfinex","ETHUSD",1729202628537,0.03718665,2607.3,2607.2,10.62539139]
["bitfinex","ETHUSD",1729202628747,0.03718665,2607.3,2607.2,10.35810245]
["bitfinex","ETHUSD",1729202629137,0.03718665,2607.3,2607.2,13.75559271]
["bitfinex","ETHUSD",1729202629554,0.03718665,2607.3,2607.2,11.00053505]
["bitfinex","ETHUSD",1729202629785,0.03718665,2607.3,2607.2,7.13593439]
["bitfinex","ETHUSD",1729202630069,0.03718665,2607.3,2607.2,7.13592375]
["bitfinex","ETHUSD",1729202630248,0.03718665,2607.3,2607.2,10.97145375]
["bitfinex","ETHUSD",1729202631051,0.03718665,2607.3,2607.2,12.67019888]
["bitfinex","ETHUSD",1729202631368,0.03718665,2607.3,2607.2,8.51683945]
["bitfinex","ETHUSD",1729202631663,0.03718665,2607.3,2607.2,8.92238004]
["bitfinex","ETHUSD",1729202631875,0.03718665,2607.3,2607.2,7.71916193]
["bitfinex","ETHUSD",1729202632053,0.03718665,2607.3,2607.2,10.65054847]
["bitfinex","ETHUSD",1729202632384,0.03718665,2607.3,2607.2,11.42335394]
["bitfinex","ETHUSD",1729202632673,0.03718665,2607.3,2607.2,12.75044966]
["bitfinex","ETHUSD",1729202632840,0.03718665,2607.3,2607.2,15.75044966]
["bitfinex","ETHUSD",1729202633441,0.03718665,2607.3,2607.2,13.74500278]
["bitfinex","ETHUSD",1729202633643,0.03718665,2607.3,2607.2,15.75044966]
["bitfinex","ETHUSD",1729202633848,0.03718665,2607.3,2607.2,13.74500278]
["bitfinex","ETHUSD",1729202634269,0.03718665,2607.3,2607.2,15.35852341]
["bitfinex","ETHUSD",1729202634508,0.03718665,2607.3,2607.2,26.74467978]
["bitfinex","ETHUSD",1729202634794,0.03718665,2607.3,2607.2,15.65462817]
["bitfinex","ETHUSD",1729202634932,0.03718665,2607.3,2607.2,13.58499046]
["bitfinex","ETHUSD",1729202635437,0.03718665,2607.3,2607.2,16.98248072]
["bitfinex","ETHUSD",1729202636077,0.03718665,2607.3,2607.2,14.9885917]
["bitfinex","ETHUSD",1729202636451,0.03718665,2607.3,2607.2,16.99149984]
["bitfinex","ETHUSD",1729202636846,0.03718665,2607.3,2607.2,14.9885917]
["bitfinex","ETHUSD",1729202637540,0.03718665,2607.3,2607.2,16.99149257]
["bitfinex","ETHUSD",1729202637739,0.03718665,2607.3,2607.2,34.8385917]
["bitfinex","ETHUSD",1729202638096,0.03718665,2607.3,2607.2,24.44414232]
["bitfinex","ETHUSD",1729202638239,0.03718665,2607.3,2607.2,21.99538971]
["bitfinex","ETHUSD",1729202638439,0.03718665,2607.3,2607.2,21.19403464]
["bitfinex","ETHUSD",1729202638638,0.03718665,2607.3,2607.2,26.72830977]
["bitfinex","ETHUSD",1729202639395,0.03718665,2607.3,2607.2,30.27830977]
["bitfinex","ETHUSD",1729202639953,0.03718665,2607.3,2607.2,31.07966484]
["bitfinex","ETHUSD",1729202640256,0.03718665,2607.3,2607.2,30.27830977]
["bitfinex","ETHUSD",1729202640681,0.03718665,2607.3,2607.2,31.07966484]
["bitfinex","ETHUSD",1729202640897,0.03718665,2607.3,2607.2,31.84246484]
["bitfinex","ETHUSD",1729202641050,0.03718665,2607.3,2607.2,26.44277977]
["bitfinex","ETHUSD",1729202641256,0.03718665,2607.3,2607.2,30.27830977]
["bitfinex","ETHUSD",1729202641467,0.03718665,2607.3,2607.2,31.04110977]
["bitfinex","ETHUSD",1729202641666,0.03718665,2607.3,2607.2,31.84246484]
["bitfinex","ETHUSD",1729202641883,0.03718665,2607.3,2607.2,30.14371971]
["bitfinex","ETHUSD",1729202642099,0.03718665,2607.3,2607.2,33.58655698]
["bitfinex","ETHUSD",1729202642594,0.03718665,2607.3,2607.2,32.82375698]
["bitfinex","ETHUSD",1729202643792,0.03718665,2607.3,2607.2,12.97375698]
["bitfinex","ETHUSD",1729202644580,0.03718665,2607.3,2607.2,4.34403464]
["bitfinex","ETHUSD",1729202644819,0.03718665,2607.3,2607.2,1.34403464]
["bitfinex","ETHUSD",1729202645632,4.68166665,2607.3,2607.2,1.28648892]
["bitfinex","ETHUSD",1729202645827,5.53336332,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202649021,1.69798332,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202649220,0.84628665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202649427,4.68166665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202649996,0.84628665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202650831,4.68166665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202657434,0.03718665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202657762,3.87256665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202657963,0.03718665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202658464,3.87256665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202660571,4.72584831,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202662363,5.55084831,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202668460,0.03718665,2607.3,2607.2,0.0529]
["bitfinex","ETHUSD",1729202668666,0.03718665,2607.3,2607.2,0.8537]
["bitfinex","ETHUSD",1729202670058,0.03718665,2607.3,2607.2,1.4037]
["bitfinex","ETHUSD",1729202671069,0.03718665,2607.3,2607.2,8.68415505]
["bitfinex","ETHUSD",1729202671487,0.03718665,2607.3,2607.2,11.68415505]
["bitfinex","ETHUSD",1729202671774,0.03718665,2607.3,2607.2,12.48551012]
["bitfinex","ETHUSD",1729202675484,0.03718665,2607.3,2607.2,11.68415505]
["bitfinex","ETHUSD",1729202675682,0.03718665,2607.3,2607.2,12.48488013]
["bitfinex","ETHUSD",1729202675849,0.03718665,2607.3,2607.2,11.68415505]
["bitfinex","ETHUSD",1729202676045,0.03718665,2607.3,2607.2,12.48489208]
["bitfinex","ETHUSD",1729202676249,0.03718665,2607.3,2607.2,32.33482935]
["bitfinex","ETHUSD",1729202676758,0.03718665,2607.3,2607.2,32.33481106]
["bitfinex","ETHUSD",1729202677287,0.03718665,2607.3,2607.2,31.53415505]
["bitfinex","ETHUSD",1729202677660,0.03718665,2607.3,2607.2,32.33488086]
["bitfinex","ETHUSD",1729202677977,0.03718665,2607.3,2607.2,31.53415505]
["bitfinex","ETHUSD",1729202678542,0.03718665,2607.3,2607.2,32.334865]
["bitfinex","ETHUSD",1729202678946,0.03718665,2607.3,2607.2,32.33485643]
["bitfinex","ETHUSD",1729202679261,0.03718665,2607.3,2607.2,32.3348603]
["bitfinex","ETHUSD",1729202680294,0.03718665,2607.3,2607.2,31.53415505]
["bitfinex","ETHUSD",1729202681097,0.03718665,2607.3,2607.2,32.33489428]
["bitfinex","ETHUSD",1729202681474,0.03718665,2607.3,2607.2,31.53415505]
["bitfinex","ETHUSD",1729202681676,0.03718665,2607.3,2607.2,34.06039338]
["bitfinex","ETHUSD",1729202689388,0.03718665,2607.3,2607.2,31.53415505]
["bitfinex","ETHUSD",1729202689927,0.03718665,2607.3,2607.2,34.06024276]
["bitfinex","ETHUSD",1729202690403,0.03718665,2607.3,2607.2,31.53415505]
["bitfinex","ETHUSD",1729202691871,0.03718665,2607.3,2607.2,34.06013583]
["bitfinex","ETHUSD",1729202692072,0.03718665,2607.3,2607.2,31.53415505]
["bitfinex","ETHUSD",1729202694412,0.03718665,2607.3,2607.2,32.33479431]
["bitfinex","ETHUSD",1729202694914,0.03718665,2607.3,2607.2,31.53415505]
["bitfinex","ETHUSD",1729202695111,0.03718665,2607.3,2607.2,32.33477621]
["bitfinex","ETHUSD",1729202695912,0.03718665,2607.3,2607.2,31.47895562]
["bitfinex","ETHUSD",1729202697721,0.03718665,2607.3,2607.2,32.2795637]
["bitfinex","ETHUSD",1729202698415,0.7773,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729202698579,0.7773,2608.1,2607.8,2.24486281]
["bitfinex","ETHUSD",1729202700435,4.61161,2608.1,2607.8,2.24486281]
["bitfinex","ETHUSD",1729202700722,0.7947,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729202700931,0.7947,2607.7,2607.5,1.69486281]
["bitfinex","ETHUSD",1729202701222,0.7947,2608.1,2607.6,1.7715581]
["bitfinex","ETHUSD",1729202701425,0.7947,2608.1,2607.9,1.69486281]
["bitfinex","ETHUSD",1729202703012,0.7947,2608.1,2607.8,2.24486281]
["bitfinex","ETHUSD",1729202704989,0.7947,2608.1,2607.9,1.69486281]
["bitfinex","ETHUSD",1729202705712,0.7947,2608.1,2608.0,1.69486281]
["bitfinex","ETHUSD",1729202705914,0.7947,2608.1,2607.9,1.69486281]
["bitfinex","ETHUSD",1729202706431,0.7947,2608.1,2607.7,2.24486281]
["bitfinex","ETHUSD",1729202706633,0.7947,2608.1,2607.7,6.07962281]
["bitfinex","ETHUSD",1729202707124,0.7947,2608.1,2607.8,1.69486281]
["bitfinex","ETHUSD",1729202708591,0.7947,2608.1,2607.8,5.52950281]
["bitfinex","ETHUSD",1729202709203,0.7947,2608.1,2607.8,1.69486281]
["bitfinex","ETHUSD",1729202710899,0.7947,2608.1,2607.9,0.19596331]
["bitfinex","ETHUSD",1729202716404,0.7947,2608.1,2607.9,0.99654711]
["bitfinex","ETHUSD",1729202719177,0.7947,2608.1,2608.0,0.8005838]
["bitfinex","ETHUSD",1729202722515,0.7947,2608.1,2608.0,2.49544661]
["bitfinex","ETHUSD",1729202726610,0.7592,2608.3,2608.0,4.22712713]
["bitfinex","ETHUSD",1729202726769,0.7592,2608.3,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202730478,4.59314,2608.3,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202730694,4.59314,2608.3,2608.1,0.80439115]
["bitfinex","ETHUSD",1729202731036,4.59314,2608.3,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202731385,4.59314,2608.3,2608.1,0.80439115]
["bitfinex","ETHUSD",1729202732831,4.59314,2608.3,2608.0,2.49925396]
["bitfinex","ETHUSD",1729202733825,0.7592,2608.3,2608.0,2.49925396]
["bitfinex","ETHUSD",1729202733983,4.58811,2608.6,2608.2,2.49925396]
["bitfinex","ETHUSD",1729202734186,3.83376,2608.4,2608.3,0.80439115]
["bitfinex","ETHUSD",1729202734410,3.83376,2608.4,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202734620,3.83376,2608.4,2608.2,0.80439115]
["bitfinex","ETHUSD",1729202735064,3.83376,2608.4,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202736146,3.83362,2608.5,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202737259,3.83362,2608.5,2608.2,2.49925396]
["bitfinex","ETHUSD",1729202737497,3.83362,2608.5,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202738161,3.83362,2608.5,2608.2,1.69486281]
["bitfinex","ETHUSD",1729202738370,3.83362,2608.5,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202738958,3.83362,2608.5,2608.2,1.69486281]
["bitfinex","ETHUSD",1729202740657,3.83362,2608.5,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202740863,3.83362,2608.5,2608.2,1.69486281]
["bitfinex","ETHUSD",1729202741680,3.83362,2608.5,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202741852,3.83378,2608.4,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202742267,0.7852,2608.2,2608.0,0.80439115]
["bitfinex","ETHUSD",1729202742465,0.7852,2608.2,2608.0,3.04925396]
["bitfinex","ETHUSD",1729202742991,3.83357,2608.6,2608.0,3.04925396]
["bitfinex","ETHUSD",1729202742992,0.7852,2608.5,2608.1,1.69486281]
["bitfinex","ETHUSD",1729202743193,4.61888,2608.5,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202745097,3.83391,2608.3,2608.1,0.80439115]
["bitfinex","ETHUSD",1729202745301,3.83391,2608.3,2608.0,2.53194445]
["bitfinex","ETHUSD",1729202745302,3.83391,2608.3,2608.0,2.49925396]
["bitfinex","ETHUSD",1729202746980,3.83391,2608.3,2608.0,0.80439115]
["bitfinex","ETHUSD",1729202747189,3.83382,2608.4,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202747985,3.83382,2608.4,2608.1,0.80439115]
["bitfinex","ETHUSD",1729202748185,4.61893,2608.5,2608.1,0.80439115]
["bitfinex","ETHUSD",1729202748493,4.61893,2608.5,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202749047,4.61893,2608.5,2608.1,0.80439115]
["bitfinex","ETHUSD",1729202749405,4.61893,2608.5,2608.1,2.49925396]
["bitfinex","ETHUSD",1729202749874,0.7852,2608.5,2608.3,1.69486281]
["bitfinex","ETHUSD",1729202750042,4.61883,2608.5,2608.2,3.27425396]
["bitfinex","ETHUSD",1729202750358,4.61883,2608.5,2608.2,0.775]
["bitfinex","ETHUSD",1729202750704,0.7852,2608.5,2608.2,3.27425396]
["bitfinex","ETHUSD",1729202750908,0.7852,2608.5,2608.2,0.775]
["bitfinex","ETHUSD",1729202751145,0.7852,2608.5,2608.2,2.46986281]
["bitfinex","ETHUSD",1729202751316,4.61884,2608.5,2608.2,2.46986281]
["bitfinex","ETHUSD",1729202751509,4.61884,2608.5,2608.1,0.80439115]
["bitfinex","ETHUSD",1729202752725,3.83383,2608.4,2608.0,0.80439115]
["bitfinex","ETHUSD",1729202753726,3.83383,2608.4,2608.0,2.49925396]
["bitfinex","ETHUSD",1729202757027,3.83383,2608.4,2608.0,0.80439115]
["bitfinex","ETHUSD",1729202757435,3.83376,2608.4,2608.0,0.80439115]
["bitfinex","ETHUSD",1729202758182,3.83464,2607.8,2607.6,0.86192753]
["bitfinex","ETHUSD",1729202758323,3.83464,2607.8,2607.4,21.85946497]
["bitfinex","ETHUSD",1729202758324,3.83494,2607.6,2607.4,0.80439115]
["bitfinex","ETHUSD",1729202758521,3.83494,2607.6,2607.3,1.21768423]
["bitfinex","ETHUSD",1729202758522,4.62533,2607.4,2607.3,0.01571335]
["bitfinex","ETHUSD",1729202760205,4.63533,2607.4,2607.3,0.01571335]
["bitfinex","ETHUSD",1729202760512,4.64533,2607.4,2607.3,0.01571335]
["bitfinex","ETHUSD",1729202761854,4.62533,2607.4,2607.3,0.01571335]
["bitfinex","ETHUSD",1729202763418,0.7901,2607.4,2607.3,0.01571335]
["bitfinex","ETHUSD",1729202763727,3.83509,2607.5,2607.3,0.01571335]
["bitfinex","ETHUSD",1729202763923,4.64766,2607.6,2607.3,0.01571335]
["bitfinex","ETHUSD",1729202764328,3.83487,2607.7,2607.3,0.56571335]
["bitfinex","ETHUSD",1729202764931,0.8127,2607.8,2607.3,0.56571335]
["bitfinex","ETHUSD",1729202765129,0.7818,2608.1,2607.3,7.84595546]
["bitfinex","ETHUSD",1729202765344,4.61609,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1729202765663,4.61566,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1729202765861,8.44955,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1729202766045,3.83394,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1729202766247,3.83407,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729202766418,3.83407,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1729202766419,3.83432,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1729202767077,0.7818,2608.4,2607.3,1.5868045]
["bitfinex","ETHUSD",1729202767078,0.7918,2608.4,2607.3,1.5868045]
["bitfinex","ETHUSD",1729202767400,3.83523,2607.4,2607.3,0.01571335]
["bitfinex","ETHUSD",1729202767565,4.679663,2607.4,2607.3,0.01571335]
["bitfinex","ETHUSD",1729202768157,5.460563,2607.4,2607.3,0.01571335]
["bitfinex","ETHUSD",1729202770868,5.460563,2607.4,2606.1,1.2911594]
["bitfinex","ETHUSD",1729202770869,7.67366,2606.4,2606.1,1.2911594]
["bitfinex","ETHUSD",1729202771015,3.837,2606.2,2606.1,1.23358892]
["bitfinex","ETHUSD",1729202771220,7.67361,2606.4,2606.1,1.23358892]
["bitfinex","ETHUSD",1729202771629,3.83689,2606.3,2606.1,1.23358892]
["bitfinex","ETHUSD",1729202772048,3.83689,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1729202774666,0.02,2606.9,2606.1,3.83706]
["bitfinex","ETHUSD",1729202774667,3.83635,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1729202774848,3.83601,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1729202774849,3.83617,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729202775104,3.83601,2606.9,2606.4,4.38662]
["bitfinex","ETHUSD",1729202775283,3.83601,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1729202775685,3.83601,2606.9,2606.4,4.38666]
["bitfinex","ETHUSD",1729202775884,3.83601,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1729202776818,3.83601,2606.9,2606.4,4.38668]
["bitfinex","ETHUSD",1729202777320,3.83592,2607.0,2606.4,8.45738342]
["bitfinex","ETHUSD",1729202777895,3.83592,2607.0,2606.4,5.01251131]
["bitfinex","ETHUSD",1729202778095,3.83592,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1729202778913,3.83599,2606.9,2606.4,1.17584131]
["bitfinex","ETHUSD",1729202779122,3.83599,2606.9,2606.4,5.01253131]
["bitfinex","ETHUSD",1729202779332,3.83577,2607.1,2606.5,4.681584]
["bitfinex","ETHUSD",1729202779494,3.83583,2607.0,2606.5,4.681584]
["bitfinex","ETHUSD",1729202779688,3.83577,2607.1,2606.6,4.38641]
["bitfinex","ETHUSD",1729202779941,0.8232,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1729202780094,3.83509,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1729202780291,0.8232,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1729202780292,4.65771,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1729202780691,3.83465,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1729202781911,3.83451,2607.9,2607.4,3.83519]
["bitfinex","ETHUSD",1729202782111,3.83451,2607.9,2607.4,4.35703924]
["bitfinex","ETHUSD",1729202782325,3.83451,2607.9,2607.4,4.35699924]
["bitfinex","ETHUSD",1729202783053,3.8343,2608.1,2607.5,0.55]
["bitfinex","ETHUSD",1729202783214,3.83401,2608.3,2607.8,0.7566]
["bitfinex","ETHUSD",1729202783416,3.83413,2608.2,2607.8,0.7566]
["bitfinex","ETHUSD",1729202784550,3.83413,2608.2,2607.5,3.83508]
["bitfinex","ETHUSD",1729202784551,0.766814,2608.2,2607.5,0.7566]
["bitfinex","ETHUSD",1729202784837,0.766814,2608.2,2607.0,10.84858]
["bitfinex","ETHUSD",1729202784838,3.83522,2607.5,2607.2,0.7566]
["bitfinex","ETHUSD",1729202786099,3.83524,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1729202786303,3.83522,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1729202787053,3.83458,2607.9,2607.1,3.44487211]
["bitfinex","ETHUSD",1729202787253,3.83414,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1729202787545,3.83414,2608.2,2607.8,0.789]
["bitfinex","ETHUSD",1729202788053,3.83386,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1729202788209,4.299616,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1729202788407,3.83391,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729202788610,3.83406,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1729202789745,3.83391,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729202790048,3.83406,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1729202792455,3.83424,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1729202793259,3.83391,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729202793426,3.83413,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1729202794073,3.83421,2608.1,2607.8,0.789]
["bitfinex","ETHUSD",1729202794246,3.83406,2608.2,2607.8,0.789]
["bitfinex","ETHUSD",1729202794945,3.83429,2608.1,2607.8,0.789]
["bitfinex","ETHUSD",1729202796588,4.65725,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1729202796890,4.65725,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1729202796891,3.83354,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1729202797065,3.83305,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1729202797413,3.83326,2608.8,2608.5,0.7618]
["bitfinex","ETHUSD",1729202797762,3.83334,2608.7,2608.5,0.7618]
["bitfinex","ETHUSD",1729202799186,0.01,2609.1,2608.2,0.7616]
["bitfinex","ETHUSD",1729202799348,3.83371,2608.5,2608.2,0.7616]
["bitfinex","ETHUSD",1729202799948,3.83391,2608.3,2607.9,0.7625]
["bitfinex","ETHUSD",1729202800695,7.6679,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729202800851,3.83391,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729202801752,3.83391,2608.3,2607.9,0.7625]
["bitfinex","ETHUSD",1729202802484,3.83381,2608.4,2607.9,0.7625]
["bitfinex","ETHUSD",1729202803116,3.83399,2608.3,2607.9,0.7625]
["bitfinex","ETHUSD",1729202803323,3.83381,2608.4,2607.9,0.7625]
["bitfinex","ETHUSD",1729202804192,7.66767,2608.4,2607.9,0.7625]
["bitfinex","ETHUSD",1729202804387,3.83381,2608.4,2607.9,0.7625]
["bitfinex","ETHUSD",1729202804590,3.83392,2608.3,2607.9,0.7625]
["bitfinex","ETHUSD",1729202804892,3.83381,2608.4,2607.9,0.7625]
["bitfinex","ETHUSD",1729202805364,7.66769,2608.4,2607.9,0.7625]
["bitfinex","ETHUSD",1729202805563,1.597569,2608.4,2607.7,0.8021]
["bitfinex","ETHUSD",1729202805765,3.8345,2607.9,2607.7,0.8021]
["bitfinex","ETHUSD",1729202805989,3.83464,2607.8,2607.7,0.8021]
["bitfinex","ETHUSD",1729202806183,3.83464,2607.8,2607.5,2.03568892]
["bitfinex","ETHUSD",1729202806695,3.83431,2608.1,2607.5,2.03568892]
["bitfinex","ETHUSD",1729202806997,3.83489,2607.7,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202807356,3.83459,2607.9,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202807961,7.66918,2607.9,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202808159,3.83487,2607.7,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202808587,7.66924,2607.9,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202808819,4.601524,2607.9,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202809142,3.83488,2607.7,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202809772,3.83479,2607.7,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202810320,3.83494,2607.6,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202810521,3.83481,2607.7,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202810680,7.66968,2607.7,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202811292,3.83481,2607.7,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202811720,3.83494,2607.6,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202812397,4.601915,2607.6,2607.5,1.23358892]
["bitfinex","ETHUSD",1729202813791,4.601915,2607.6,2607.2,19.85]
["bitfinex","ETHUSD",1729202813792,3.83538,2607.3,2607.2,19.85]
["bitfinex","ETHUSD",1729202814008,4.63448,2607.3,2607.2,19.85]
["bitfinex","ETHUSD",1729202814186,4.64448,2607.3,2607.2,16.01446]
["bitfinex","ETHUSD",1729202814384,5.493453,2607.3,2607.2,16.01446]
["bitfinex","ETHUSD",1729202816921,5.483453,2607.3,2607.2,16.01446]
["bitfinex","ETHUSD",1729202817510,5.493453,2607.3,2607.2,16.01446]
["bitfinex","ETHUSD",1729202818534,3.83622,2606.8,2606.5,0.7783]
["bitfinex","ETHUSD",1729202818706,7.67248,2606.8,2606.5,0.7783]
["bitfinex","ETHUSD",1729202819543,7.67245,2606.8,2606.5,0.7783]
["bitfinex","ETHUSD",1729202820824,3.83622,2606.8,2606.5,0.7783]
["bitfinex","ETHUSD",1729202821511,3.8356,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1729202821714,3.8356,2607.2,2606.5,5.076233]
["bitfinex","ETHUSD",1729202821908,0.766975,2607.6,2606.9,0.8296]
["bitfinex","ETHUSD",1729202821909,3.83527,2607.4,2606.9,0.8296]
["bitfinex","ETHUSD",1729202822201,3.83504,2607.6,2607.0,0.81104921]
["bitfinex","ETHUSD",1729202822443,3.83527,2607.4,2607.0,0.81104921]
["bitfinex","ETHUSD",1729202823854,3.83511,2607.5,2607.0,0.81104921]
["bitfinex","ETHUSD",1729202824336,3.83523,2607.4,2607.0,0.81104921]
["bitfinex","ETHUSD",1729202826016,3.83547,2607.3,2606.9,0.8296]
["bitfinex","ETHUSD",1729202826347,3.83576,2607.1,2606.9,0.8296]
["bitfinex","ETHUSD",1729202827147,3.83546,2607.3,2606.9,0.8296]
["bitfinex","ETHUSD",1729202828002,3.83526,2607.4,2606.9,4.66556]
["bitfinex","ETHUSD",1729202828197,3.83526,2607.4,2607.0,0.47422732]
["bitfinex","ETHUSD",1729202828534,3.83518,2607.5,2607.0,0.47422732]
["bitfinex","ETHUSD",1729202828847,7.67035,2607.5,2607.0,0.47422732]
["bitfinex","ETHUSD",1729202829337,7.67035,2607.5,2606.9,4.66556]
["bitfinex","ETHUSD",1729202829338,4.65173,2607.7,2606.9,0.8296]
["bitfinex","ETHUSD",1729202829642,3.83562,2607.2,2606.9,0.8296]
["bitfinex","ETHUSD",1729202829811,7.67124,2607.2,2606.9,0.8296]
["bitfinex","ETHUSD",1729202830201,3.83562,2607.2,2606.9,0.8296]
["bitfinex","ETHUSD",1729202831003,3.83545,2607.3,2606.9,0.8296]
["bitfinex","ETHUSD",1729202831200,0.8169,2607.7,2606.9,5.52814857]
["bitfinex","ETHUSD",1729202831201,3.83509,2607.5,2606.9,5.52814857]
["bitfinex","ETHUSD",1729202831433,3.83456,2607.9,2607.1,0.8119]
["bitfinex","ETHUSD",1729202831434,3.83474,2607.8,2607.1,0.8119]
["bitfinex","ETHUSD",1729202831631,3.83474,2607.8,2607.4,0.8119]
["bitfinex","ETHUSD",1729202831946,3.83502,2607.6,2607.4,0.8119]
["bitfinex","ETHUSD",1729202832774,3.63502,2607.6,2607.4,0.8119]
["bitfinex","ETHUSD",1729202832944,3.83474,2607.8,2607.4,0.8119]
["bitfinex","ETHUSD",1729202833154,3.83487,2607.7,2607.4,0.8119]
["bitfinex","ETHUSD",1729202833329,3.83474,2607.8,2607.1,0.8119]
["bitfinex","ETHUSD",1729202833330,3.83509,2607.5,2607.1,0.8119]
["bitfinex","ETHUSD",1729202834235,3.83531,2607.4,2607.1,0.8119]
["bitfinex","ETHUSD",1729202834661,3.83494,2607.6,2607.1,0.8119]
["bitfinex","ETHUSD",1729202835175,3.83495,2607.6,2607.1,0.8119]
["bitfinex","ETHUSD",1729202835374,3.83488,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1729202835935,3.83503,2607.6,2607.1,0.8119]
["bitfinex","ETHUSD",1729202836135,3.83488,2607.7,2607.1,5.332562]
["bitfinex","ETHUSD",1729202836435,3.83502,2607.6,2607.1,1.496902]
["bitfinex","ETHUSD",1729202837478,3.83502,2607.6,2607.1,5.332522]
["bitfinex","ETHUSD",1729202838471,3.83502,2607.6,2607.1,1.496902]
["bitfinex","ETHUSD",1729202838978,3.83488,2607.7,2607.1,4.64755]
["bitfinex","ETHUSD",1729202840264,3.8348,2607.7,2607.1,4.64755]
["bitfinex","ETHUSD",1729202840580,7.66974,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729202841470,7.66974,2607.7,2607.5,0.19246491]
["bitfinex","ETHUSD",1729202842836,3.83494,2607.6,2607.5,0.19246491]
["bitfinex","ETHUSD",1729202846803,3.83494,2607.6,2607.1,0.8119]
["bitfinex","ETHUSD",1729202846804,1.559074,2607.6,2607.1,0.8119]
["bitfinex","ETHUSD",1729202847106,3.83641,2606.6,2606.4,0.05756371]
["bitfinex","ETHUSD",1729202847253,3.83612,2606.8,2606.4,0.05756371]
["bitfinex","ETHUSD",1729202847254,7.67238,2606.8,2606.4,0.05756371]
["bitfinex","ETHUSD",1729202847458,3.83612,2606.8,2606.4,0.05756371]
["bitfinex","ETHUSD",1729202847765,7.67233,2606.8,2606.4,0.05756371]
["bitfinex","ETHUSD",1729202847992,3.83626,2606.7,2606.4,0.05756371]
["bitfinex","ETHUSD",1729202848166,3.83634,2606.7,2606.4,0.05756371]
["bitfinex","ETHUSD",1729202848368,3.83612,2606.8,2606.5,0.18800426]
["bitfinex","ETHUSD",1729202848570,3.83635,2606.7,2606.5,0.18800426]
["bitfinex","ETHUSD",1729202849573,3.83592,2607.0,2606.5,0.18800426]
["bitfinex","ETHUSD",1729202849793,3.83563,2607.2,2606.6,0.8262]
["bitfinex","ETHUSD",1729202850559,3.83576,2607.1,2606.6,4.66259]
["bitfinex","ETHUSD",1729202851162,3.83576,2607.1,2606.6,5.5370658]
["bitfinex","ETHUSD",1729202851593,3.8357,2607.1,2606.6,5.5370658]
["bitfinex","ETHUSD",1729202852098,0.8037,2607.5,2606.6,1.7006758]
["bitfinex","ETHUSD",1729202852099,3.8359,2607.0,2606.6,1.7006758]
["bitfinex","ETHUSD",1729202852563,3.8359,2607.0,2606.6,5.5370758]
["bitfinex","ETHUSD",1729202854214,3.8359,2607.0,2606.6,4.6626]
["bitfinex","ETHUSD",1729202855796,3.8359,2607.0,2606.6,0.8262]
["bitfinex","ETHUSD",1729202856909,3.83554,2607.2,2606.6,4.66254]
["bitfinex","ETHUSD",1729202858264,3.83554,2607.2,2606.6,4.66251]
["bitfinex","ETHUSD",1729202858581,3.83568,2607.1,2606.6,4.66251]
["bitfinex","ETHUSD",1729202859868,3.83517,2607.5,2607.0,0.8034]
["bitfinex","ETHUSD",1729202860104,0.01,2608.0,2606.9,3.83588]
["bitfinex","ETHUSD",1729202860105,0.8091,2608.0,2607.2,3.83545]
["bitfinex","ETHUSD",1729202860297,0.8091,2608.0,2607.3,0.88010244]
["bitfinex","ETHUSD",1729202860298,3.83461,2607.9,2607.3,0.88010244]
["bitfinex","ETHUSD",1729202860469,3.83461,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729202862987,3.83465,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1729202864186,4.6432,2608.2,2607.3,5.14101701]
["bitfinex","ETHUSD",1729202864417,0.28719105,2608.1,2607.6,0.7502]
["bitfinex","ETHUSD",1729202864579,0.28719105,2608.0,2607.6,0.7502]
["bitfinex","ETHUSD",1729202864778,3.83423,2608.1,2607.6,4.58505]
["bitfinex","ETHUSD",1729202865188,3.83423,2608.1,2607.6,0.7502]
["bitfinex","ETHUSD",1729202865405,4.1215774,2608.0,2607.6,0.7502]
["bitfinex","ETHUSD",1729202865601,3.83442,2608.0,2607.6,0.7502]
["bitfinex","ETHUSD",1729202866421,3.83402,2608.3,2607.6,5.23991285]
["bitfinex","ETHUSD",1729202866574,4.12127734,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1729202866922,0.28714734,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1729202867276,0.28714734,2608.1,2607.9,0.19578526]
["bitfinex","ETHUSD",1729202868949,3.83413,2608.2,2607.9,0.19578526]
["bitfinex","ETHUSD",1729202869109,4.6469403,2608.2,2607.9,0.19578526]
["bitfinex","ETHUSD",1729202869304,0.57421053,2608.1,2607.9,0.19578526]
["bitfinex","ETHUSD",1729202869505,0.28711201,2608.1,2607.9,0.19578526]
["bitfinex","ETHUSD",1729202870006,0.28711201,2608.1,2607.6,4.58513]
["bitfinex","ETHUSD",1729202870944,4.12136201,2608.1,2607.6,4.58513]
["bitfinex","ETHUSD",1729202871142,0.28711201,2608.1,2607.6,4.58513]
["bitfinex","ETHUSD",1729202871344,0.28711201,2608.1,2607.8,0.19325589]
["bitfinex","ETHUSD",1729202872112,4.12141201,2608.1,2607.8,0.19325589]
["bitfinex","ETHUSD",1729202872415,3.83442,2608.0,2607.8,0.19325589]
["bitfinex","ETHUSD",1729202872609,3.8345,2607.9,2607.8,0.19325589]
["bitfinex","ETHUSD",1729202872947,3.83516,2607.5,2607.3,0.057543]
["bitfinex","ETHUSD",1729202874263,1.16394724,2608.1,2606.8,1.56049115]
["bitfinex","ETHUSD",1729202874264,3.83564,2607.2,2606.8,1.56049115]
["bitfinex","ETHUSD",1729202874553,3.83575,2607.1,2606.8,0.7561]
["bitfinex","ETHUSD",1729202875251,3.83561,2607.2,2606.8,0.7561]
["bitfinex","ETHUSD",1729202875550,3.83569,2607.1,2607.0,0.19017389]
["bitfinex","ETHUSD",1729202876661,3.83569,2607.1,2606.5,4.62175]
["bitfinex","ETHUSD",1729202876841,0.8087,2607.0,2606.4,0.05756397]
["bitfinex","ETHUSD",1729202877152,3.83654,2606.6,2606.4,0.05756397]
["bitfinex","ETHUSD",1729202877313,4.603822,2606.6,2606.4,0.05756397]
["bitfinex","ETHUSD",1729202877510,3.83656,2606.5,2606.4,0.05756397]
["bitfinex","ETHUSD",1729202877809,3.83657,2606.5,2606.0,0.7853]
["bitfinex","ETHUSD",1729202878011,3.83657,2606.5,2606.0,4.62259]
["bitfinex","ETHUSD",1729202879160,3.83673,2606.4,2606.0,0.7853]
["bitfinex","ETHUSD",1729202879358,3.83685,2606.3,2606.2,0.19468356]
["bitfinex","ETHUSD",1729202880635,3.83685,2606.3,2605.8,1.23358892]
["bitfinex","ETHUSD",1729202882313,3.83673,2606.4,2605.8,1.23358892]
["bitfinex","ETHUSD",1729202882716,3.8365,2606.6,2606.1,0.19258087]
["bitfinex","ETHUSD",1729202882919,3.8365,2606.6,2606.1,0.97788087]
["bitfinex","ETHUSD",1729202883246,3.8365,2606.6,2606.1,4.81502087]
["bitfinex","ETHUSD",1729202883425,3.8365,2606.6,2606.1,0.97788087]
["bitfinex","ETHUSD",1729202883630,3.83658,2606.5,2606.1,0.97788087]
["bitfinex","ETHUSD",1729202883827,3.8365,2606.6,2606.1,4.81502087]
["bitfinex","ETHUSD",1729202885458,3.83665,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1729202885665,0.752,2605.9,2605.8,1.23358892]
["bitfinex","ETHUSD",1729202885865,0.752,2605.9,2605.3,0.60062585]
["bitfinex","ETHUSD",1729202885866,3.83759,2605.8,2605.3,0.60062585]
["bitfinex","ETHUSD",1729202886062,0.752,2605.9,2605.1,2.04008892]
["bitfinex","ETHUSD",1729202886063,4.296749,2605.7,2605.1,2.04008892]
["bitfinex","ETHUSD",1729202886265,3.83753,2605.9,2605.4,0.19496675]
["bitfinex","ETHUSD",1729202886416,4.62922,2606.1,2605.4,0.19496675]
["bitfinex","ETHUSD",1729202886623,3.83722,2606.1,2605.5,4.66454]
["bitfinex","ETHUSD",1729202887561,3.8373,2606.0,2605.5,4.66454]
["bitfinex","ETHUSD",1729202888431,3.83722,2606.1,2605.5,4.66454]
["bitfinex","ETHUSD",1729202888622,7.67448,2606.1,2605.5,4.66454]
["bitfinex","ETHUSD",1729202889435,3.8373,2606.0,2605.5,0.8266]
["bitfinex","ETHUSD",1729202890365,3.8373,2606.0,2605.5,4.66462]
["bitfinex","ETHUSD",1729202890566,3.83722,2606.1,2605.6,3.83782]
["bitfinex","ETHUSD",1729202890861,3.83709,2606.2,2605.6,4.38779]
["bitfinex","ETHUSD",1729202892169,3.83718,2606.1,2605.6,4.38779]
["bitfinex","ETHUSD",1729202894061,0.792,2606.3,2605.5,0.8266]
["bitfinex","ETHUSD",1729202894361,3.83756,2605.9,2605.5,0.8266]
["bitfinex","ETHUSD",1729202894559,7.67512,2605.9,2605.5,0.8266]
["bitfinex","ETHUSD",1729202894860,3.83756,2605.9,2605.5,0.8266]
["bitfinex","ETHUSD",1729202895746,3.83756,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1729202897826,0.848139,2606.6,2605.6,1.09095867]
["bitfinex","ETHUSD",1729202898029,3.83634,2606.7,2606.2,0.7517]
["bitfinex","ETHUSD",1729202898226,0.7777,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729202898429,3.83629,2606.7,2606.2,1.3017]
["bitfinex","ETHUSD",1729202898727,0.7777,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729202898928,7.67217,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1729202898929,3.83606,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1729202899143,3.83605,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1729202899338,3.83605,2606.9,2606.2,4.58861]
["bitfinex","ETHUSD",1729202899339,3.83612,2606.8,2606.3,4.38685]
["bitfinex","ETHUSD",1729202899877,3.83605,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729202900036,3.83583,2607.0,2606.5,4.38655]
["bitfinex","ETHUSD",1729202900242,3.83583,2607.0,2606.6,0.7768]
["bitfinex","ETHUSD",1729202901881,3.83541,2607.3,2606.7,4.38619]
["bitfinex","ETHUSD",1729202902082,3.83532,2607.4,2606.7,4.38618]
["bitfinex","ETHUSD",1729202902281,3.83555,2607.2,2606.7,4.38618]
["bitfinex","ETHUSD",1729202903089,3.83527,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1729202903291,0.01,2607.8,2607.2,4.38543]
["bitfinex","ETHUSD",1729202903292,3.83472,2607.8,2607.2,4.38543]
["bitfinex","ETHUSD",1729202903449,3.83472,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729202903649,3.8348,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729202903890,3.83472,2607.8,2607.3,4.38535]
["bitfinex","ETHUSD",1729202904251,3.83472,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1729202905491,3.83455,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1729202905654,3.83455,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1729202905851,4.60753,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1729202906049,3.83451,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729202906343,5.15596652,2608.0,2607.2,0.55]
["bitfinex","ETHUSD",1729202906344,5.15596652,2608.0,2607.2,4.3854]
["bitfinex","ETHUSD",1729202906594,3.83465,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1729202906864,3.83465,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729202907075,5.15596652,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1729202907277,3.83451,2607.9,2607.4,4.38521]
["bitfinex","ETHUSD",1729202907480,3.83451,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1729202907682,3.83406,2608.2,2607.5,0.7527]
["bitfinex","ETHUSD",1729202907865,3.83423,2608.1,2607.6,4.38493]
["bitfinex","ETHUSD",1729202908068,3.83439,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729202908757,3.83455,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1729202909182,3.83468,2607.8,2607.5,0.7527]
["bitfinex","ETHUSD",1729202910766,3.83485,2607.7,2607.4,0.19422656]
["bitfinex","ETHUSD",1729202911472,3.83496,2607.6,2607.4,0.19422656]
["bitfinex","ETHUSD",1729202911682,8.42717,2607.8,2607.4,0.19422656]
["bitfinex","ETHUSD",1729202911886,3.83494,2607.6,2607.4,0.19422656]
["bitfinex","ETHUSD",1729202912488,3.83502,2607.6,2607.4,0.19422656]
["bitfinex","ETHUSD",1729202914071,3.83509,2607.5,2607.4,0.19422656]
["bitfinex","ETHUSD",1729202914301,3.83531,2607.4,2606.8,4.59824]
["bitfinex","ETHUSD",1729202914472,3.83531,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1729202915170,0.7659,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1729202915382,0.9194064,2607.8,2607.3,0.7622]
["bitfinex","ETHUSD",1729202915383,4.7541564,2607.8,2607.3,0.7622]
["bitfinex","ETHUSD",1729202915580,3.83475,2607.8,2607.3,0.7622]
["bitfinex","ETHUSD",1729202915869,7.66952,2607.8,2607.3,0.7622]
["bitfinex","ETHUSD",1729202916398,3.83482,2607.7,2607.3,0.7622]
["bitfinex","ETHUSD",1729202916600,3.83504,2607.6,2607.3,0.7622]
["bitfinex","ETHUSD",1729202917713,7.66945,2607.8,2607.3,0.7622]
["bitfinex","ETHUSD",1729202917928,3.83467,2607.8,2607.3,0.7622]
["bitfinex","ETHUSD",1729202918609,7.66945,2607.8,2607.3,0.7622]
["bitfinex","ETHUSD",1729202919228,3.83482,2607.7,2607.3,0.7622]
["bitfinex","ETHUSD",1729202920734,3.83519,2607.5,2607.2,0.19059152]
["bitfinex","ETHUSD",1729202921031,3.83538,2607.3,2607.2,0.19059152]
["bitfinex","ETHUSD",1729202921834,3.83503,2607.6,2607.2,0.19059152]
["bitfinex","ETHUSD",1729202922003,3.83517,2607.5,2607.2,0.19059152]
["bitfinex","ETHUSD",1729202923729,4.12174935,2607.4,2607.2,0.19059152]
["bitfinex","ETHUSD",1729202924032,3.83531,2607.4,2607.2,0.19059152]
["bitfinex","ETHUSD",1729202924739,0.7975,2607.8,2607.2,0.19059152]
["bitfinex","ETHUSD",1729202924891,4.1212035,2607.7,2607.3,1.3663]
["bitfinex","ETHUSD",1729202925231,3.83479,2607.7,2607.3,1.3663]
["bitfinex","ETHUSD",1729202925625,3.8346,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729202925829,0.28639626,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1729202926028,3.8346,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1729202926250,0.7975,2608.2,2607.3,4.6516]
["bitfinex","ETHUSD",1729202926251,4.12103872,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729202926463,3.83466,2607.8,2607.4,4.38523]
["bitfinex","ETHUSD",1729202926667,3.8345,2607.9,2607.4,4.38523]
["bitfinex","ETHUSD",1729202926871,0.28639326,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1729202927028,3.8345,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1729202927229,0.2863972,2607.8,2607.4,4.38521]
["bitfinex","ETHUSD",1729202927528,3.83428,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1729202927757,0.28640955,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1729202927945,0.7975,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729202927946,3.83413,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729202928157,3.83422,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729202928341,3.83408,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729202928529,3.83428,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729202929372,3.83457,2607.9,2607.5,1.3202]
["bitfinex","ETHUSD",1729202929741,3.83473,2607.8,2607.3,0.7702]
["bitfinex","ETHUSD",1729202930256,3.83491,2607.7,2607.3,0.7702]
["bitfinex","ETHUSD",1729202930572,3.83473,2607.8,2607.3,0.7702]
["bitfinex","ETHUSD",1729202930745,3.83503,2607.6,2607.3,0.7702]
["bitfinex","ETHUSD",1729202930944,4.63843,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1729202931151,3.83443,2608.0,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202931441,7.66891,2608.0,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202931632,4.7533846,2608.0,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202931830,3.8345,2607.9,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202932244,3.83466,2607.8,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202932960,3.8345,2607.9,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202933746,3.83468,2607.8,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202933945,0.7538,2608.2,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202934181,3.83447,2608.0,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202934341,0.28647366,2607.9,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202934679,3.83447,2608.0,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202934985,0.28653133,2607.9,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202935277,3.83453,2607.9,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202935459,4.2638603,2607.9,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202935660,3.83469,2607.8,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202935969,7.66928,2607.8,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202936144,4.65394,2607.8,2607.5,0.18954553]
["bitfinex","ETHUSD",1729202936498,4.65394,2607.8,2607.3,0.7702]
["bitfinex","ETHUSD",1729202936499,3.83493,2607.7,2607.3,0.7702]
["bitfinex","ETHUSD",1729202936776,3.83497,2607.6,2607.3,0.7702]
["bitfinex","ETHUSD",1729202937143,3.83478,2607.8,2607.3,0.95959102]
["bitfinex","ETHUSD",1729202937374,3.83478,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729202939640,0.59749771,2607.8,2607.3,0.7702]
["bitfinex","ETHUSD",1729202939977,3.83495,2607.6,2607.3,0.7702]
["bitfinex","ETHUSD",1729202940771,0.28683922,2607.5,2607.3,0.7702]
["bitfinex","ETHUSD",1729202940978,3.83495,2607.6,2607.3,0.7702]
["bitfinex","ETHUSD",1729202941178,3.8347,2607.8,2607.3,0.7702]
["bitfinex","ETHUSD",1729202941380,4.12167763,2607.7,2607.3,0.7702]
["bitfinex","ETHUSD",1729202941565,4.12168231,2607.7,2607.3,0.7702]
["bitfinex","ETHUSD",1729202941766,0.28687231,2607.6,2607.3,0.7702]
["bitfinex","ETHUSD",1729202941965,4.12182231,2607.6,2607.3,0.7702]
["bitfinex","ETHUSD",1729202942140,3.83495,2607.6,2607.3,0.7702]
["bitfinex","ETHUSD",1729202942475,3.8347,2607.8,2607.3,0.7702]
["bitfinex","ETHUSD",1729202942679,4.12175508,2607.7,2607.3,0.7702]
["bitfinex","ETHUSD",1729202942890,3.83552,2607.3,2607.1,0.8197]
["bitfinex","ETHUSD",1729202943043,3.83552,2607.3,2606.8,1.20197088]
["bitfinex","ETHUSD",1729202943044,0.28694508,2607.2,2606.8,0.8197]
["bitfinex","ETHUSD",1729202943379,4.12270508,2607.1,2606.6,0.8197]
["bitfinex","ETHUSD",1729202943588,0.28694508,2607.0,2606.6,4.6561]
["bitfinex","ETHUSD",1729202943771,0.28694508,2606.9,2606.6,4.6561]
["bitfinex","ETHUSD",1729202943945,3.83576,2607.1,2606.6,4.6561]
["bitfinex","ETHUSD",1729202944176,0.28701591,2607.0,2606.6,4.6561]
["bitfinex","ETHUSD",1729202944342,0.28701591,2606.9,2606.6,0.8197]
["bitfinex","ETHUSD",1729202944571,0.28701591,2606.8,2606.6,0.8197]
["bitfinex","ETHUSD",1729202944776,3.83583,2607.0,2606.6,0.8197]
["bitfinex","ETHUSD",1729202945064,0.28700884,2606.9,2606.6,0.8197]
["bitfinex","ETHUSD",1729202945270,0.28700884,2606.8,2606.6,0.8197]
["bitfinex","ETHUSD",1729202945466,0.28700884,2606.9,2606.6,0.8197]
["bitfinex","ETHUSD",1729202945684,3.83583,2607.0,2606.6,0.8197]
["bitfinex","ETHUSD",1729202945855,0.28694926,2606.9,2606.6,0.8197]
["bitfinex","ETHUSD",1729202946056,4.7709463,2607.0,2606.6,0.8197]
["bitfinex","ETHUSD",1729202946390,0.28694655,2606.9,2606.6,0.8197]
["bitfinex","ETHUSD",1729202946544,3.83556,2607.2,2606.7,4.38618]
["bitfinex","ETHUSD",1729202946870,0.28685754,2607.1,2606.8,4.65697]
["bitfinex","ETHUSD",1729202947052,3.83538,2607.3,2606.8,4.65697]
["bitfinex","ETHUSD",1729202947252,0.28684893,2607.2,2606.8,4.65697]
["bitfinex","ETHUSD",1729202947487,0.28684893,2607.1,2606.8,4.65697]
["bitfinex","ETHUSD",1729202947775,4.61964,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1729202948012,0.64532181,2607.3,2606.9,4.38594]
["bitfinex","ETHUSD",1729202948183,0.28680961,2607.2,2606.9,4.38594]
["bitfinex","ETHUSD",1729202948494,0.28680961,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729202948660,3.83467,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1729202948843,0.64513813,2607.7,2607.4,0.821]
["bitfinex","ETHUSD",1729202949180,3.83443,2608.0,2607.5,4.385]
["bitfinex","ETHUSD",1729202949382,0.28669822,2607.9,2607.5,4.385]
["bitfinex","ETHUSD",1729202949587,0.28668471,2607.8,2607.5,4.385]
["bitfinex","ETHUSD",1729202949742,3.83443,2608.0,2607.5,4.385]
["bitfinex","ETHUSD",1729202949942,0.28668416,2607.9,2607.5,4.385]
["bitfinex","ETHUSD",1729202950147,0.28668416,2607.8,2607.5,4.385]
["bitfinex","ETHUSD",1729202950511,7.6689,2608.0,2607.5,4.385]
["bitfinex","ETHUSD",1729202950666,0.28669939,2607.9,2607.5,4.385]
["bitfinex","ETHUSD",1729202950983,0.28669939,2607.8,2607.5,4.385]
["bitfinex","ETHUSD",1729202951181,7.66886,2608.0,2607.5,4.385]
["bitfinex","ETHUSD",1729202951346,0.2867083,2607.9,2607.5,4.385]
["bitfinex","ETHUSD",1729202951685,0.2867083,2607.8,2607.6,0.821]
["bitfinex","ETHUSD",1729202951899,3.8343,2608.1,2607.6,0.821]
["bitfinex","ETHUSD",1729202952069,4.12105909,2608.0,2607.6,0.821]
["bitfinex","ETHUSD",1729202952272,0.28669909,2607.9,2607.6,0.821]
["bitfinex","ETHUSD",1729202952572,0.28669909,2607.8,2607.7,4.38479]
["bitfinex","ETHUSD",1729202952773,3.83414,2608.2,2607.7,4.38479]
["bitfinex","ETHUSD",1729202953098,4.12097002,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1729202953264,0.28669002,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1729202953461,3.83428,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1729202953804,0.28670066,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1729202954107,3.83428,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1729202954397,0.28670746,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1729202954608,3.83428,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1729202954773,0.28672139,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1729202955093,3.83428,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1729202955260,0.2867163,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1729202955462,0.2867163,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1729202955773,3.83395,2608.3,2608.0,0.8321]
["bitfinex","ETHUSD",1729202955968,0.28672036,2608.2,2608.0,0.8321]
["bitfinex","ETHUSD",1729202956184,0.28672036,2608.1,2608.0,0.8321]
["bitfinex","ETHUSD",1729202957561,0.28672036,2608.1,2608.0,1.3821]
["bitfinex","ETHUSD",1729202957764,3.83342,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1729202957975,4.47860619,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729202958181,0.28669631,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729202958395,3.83354,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729202958396,0.28669631,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1729202959497,0.28661135,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1729202960510,3.83348,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729202960689,0.28656244,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729202960892,0.28656244,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1729202961096,3.83365,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729202961270,0.28656768,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1729202962359,3.83349,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729202962596,4.12012338,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729202962798,3.83363,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729202963159,7.66735,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729202963360,3.83363,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729202964267,3.8334,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729202964507,0.28642073,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729202964798,3.8334,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729202964960,0.28641446,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729202965158,3.8334,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729202965905,7.6668,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729202966106,3.83259,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1729202966303,4.11909027,2609.1,2608.7,1.3512]
["bitfinex","ETHUSD",1729202966509,4.11929027,2609.0,2608.7,1.3512]
["bitfinex","ETHUSD",1729202966669,3.83296,2609.0,2608.7,1.3512]
["bitfinex","ETHUSD",1729202967409,3.83303,2608.9,2608.7,0.8012]
["bitfinex","ETHUSD",1729202967980,3.83296,2609.0,2608.7,0.8012]
["bitfinex","ETHUSD",1729202968501,3.8331,2608.9,2608.7,0.8012]
["bitfinex","ETHUSD",1729202969098,3.83296,2609.0,2608.7,0.8012]
["bitfinex","ETHUSD",1729202969409,3.83269,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729202969773,3.83274,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1729202970209,3.83269,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729202970675,7.66539,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729202971173,3.83269,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729202971517,7.66542,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729202972017,3.83277,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1729202972227,3.8324,2609.4,2608.8,1.068463]
["bitfinex","ETHUSD",1729202972374,3.83178,2609.8,2608.5,3.44487211]
["bitfinex","ETHUSD",1729202972375,3.83269,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1729202972809,3.83267,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1729202973012,0.8043,2609.2,2608.4,0.8012]
["bitfinex","ETHUSD",1729202973214,0.8043,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1729202973215,3.83288,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1729202973520,3.83313,2608.9,2608.5,3.55]
["bitfinex","ETHUSD",1729202973673,7.66585,2609.0,2608.5,4.368488]
["bitfinex","ETHUSD",1729202973872,3.83288,2609.0,2608.6,0.7741]
["bitfinex","ETHUSD",1729202974100,3.83305,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729202975002,3.83341,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729202975192,3.83358,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729202975393,3.83362,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729202976147,3.83358,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729202976148,7.66715,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729202976304,3.83362,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729202977301,7.66718,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729202977826,3.83362,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729202978234,7.66714,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729202978727,3.83362,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729202979393,3.83357,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729202980198,3.83362,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729202980394,3.83357,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729202980600,3.83356,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729202981113,3.83362,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729202981695,3.83356,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729202981915,3.83362,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729202982350,0.7926,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1729202982535,3.83298,2609.0,2608.5,0.7746]
["bitfinex","ETHUSD",1729202982747,3.83298,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729202983431,3.83303,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729202985315,3.83298,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729202985516,3.83297,2609.0,2608.6,1.5007738]
["bitfinex","ETHUSD",1729202985964,3.83306,2608.9,2608.6,1.5007738]
["bitfinex","ETHUSD",1729202986164,3.83297,2609.0,2608.6,1.5007738]
["bitfinex","ETHUSD",1729202986673,7.66596,2609.0,2608.6,1.5007738]
["bitfinex","ETHUSD",1729202986825,3.83297,2609.0,2608.6,1.5007738]
["bitfinex","ETHUSD",1729202987150,3.83303,2608.9,2608.6,1.5007738]
["bitfinex","ETHUSD",1729202987473,3.83303,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729202988419,3.83326,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729202988924,7.66615,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729202989581,3.83303,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729202989786,3.83328,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729202991584,3.83303,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729202991768,7.66615,2608.9,2608.7,0.7717]
["bitfinex","ETHUSD",1729202991970,3.83318,2608.8,2608.7,0.7717]
["bitfinex","ETHUSD",1729202994398,3.83303,2608.9,2608.7,0.7717]
["bitfinex","ETHUSD",1729202994601,7.66617,2608.9,2608.7,0.7717]
["bitfinex","ETHUSD",1729202994798,3.83303,2608.9,2608.7,0.7717]
["bitfinex","ETHUSD",1729202995401,7.66614,2608.9,2608.7,0.7717]
["bitfinex","ETHUSD",1729202995570,3.83303,2608.9,2608.7,0.7717]
["bitfinex","ETHUSD",1729202995775,7.66614,2608.9,2608.7,0.7717]
["bitfinex","ETHUSD",1729202996465,0.28662384,2608.8,2608.7,1.3217]
["bitfinex","ETHUSD",1729202997222,3.83303,2608.9,2608.7,1.3217]
["bitfinex","ETHUSD",1729202997354,3.83303,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729202997696,4.11971467,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729202998103,0.28668467,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729202998261,3.83268,2609.2,2608.8,1.065516]
["bitfinex","ETHUSD",1729202998463,0.28672739,2609.1,2608.8,1.065516]
["bitfinex","ETHUSD",1729202998657,0.28672739,2609.0,2608.8,1.065516]
["bitfinex","ETHUSD",1729202999002,3.83268,2609.2,2608.8,1.065516]
["bitfinex","ETHUSD",1729202999166,0.28672664,2609.1,2608.8,1.065516]
["bitfinex","ETHUSD",1729202999376,0.28672664,2609.0,2608.8,1.065516]
["bitfinex","ETHUSD",1729202999569,0.28672664,2608.9,2608.8,1.065516]
["bitfinex","ETHUSD",1729202999961,0.28672664,2609.1,2608.8,1.065516]
["bitfinex","ETHUSD",1729203000201,0.28672664,2609.0,2608.8,1.065516]
["bitfinex","ETHUSD",1729203000379,0.28672664,2608.9,2608.8,1.065516]
["bitfinex","ETHUSD",1729203000741,0.28672664,2609.0,2608.8,1.065516]
["bitfinex","ETHUSD",1729203000939,0.28683425,2608.9,2608.8,1.065516]
["bitfinex","ETHUSD",1729203002946,4.11986425,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203003114,4.11986425,2608.9,2608.3,7.64309]
["bitfinex","ETHUSD",1729203003456,4.12009425,2608.8,2608.3,7.64309]
["bitfinex","ETHUSD",1729203003632,0.28683425,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729203003803,0.28683425,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1729203004147,0.28683425,2608.6,2608.5,0.764296]
["bitfinex","ETHUSD",1729203004320,7.66615,2608.9,2608.5,1.314296]
["bitfinex","ETHUSD",1729203004321,0.28683425,2608.8,2608.5,1.314296]
["bitfinex","ETHUSD",1729203004520,0.28683425,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203005117,3.83303,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203005657,4.61004,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729203005804,0.2870825,2608.8,2608.6,1.25665931]
["bitfinex","ETHUSD",1729203006005,0.28707289,2609.0,2608.6,1.25665931]
["bitfinex","ETHUSD",1729203006252,0.28707289,2608.9,2608.7,0.7982]
["bitfinex","ETHUSD",1729203006411,3.83291,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1729203006601,0.28709563,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203008430,0.28709563,2608.9,2608.8,0.75548593]
["bitfinex","ETHUSD",1729203008770,0.28709563,2608.9,2608.8,4.58866593]
["bitfinex","ETHUSD",1729203009122,0.28714494,2608.9,2608.8,4.58866593]
["bitfinex","ETHUSD",1729203009319,3.83252,2609.3,2608.8,4.58866593]
["bitfinex","ETHUSD",1729203009555,0.6461356,2609.2,2608.8,4.58866593]
["bitfinex","ETHUSD",1729203009861,0.6461356,2609.1,2608.8,4.58866593]
["bitfinex","ETHUSD",1729203010024,0.28717682,2609.0,2608.8,4.58866593]
["bitfinex","ETHUSD",1729203010217,0.28717682,2608.9,2608.8,4.58866593]
["bitfinex","ETHUSD",1729203011658,0.28717682,2608.9,2608.8,8.11019268]
["bitfinex","ETHUSD",1729203011981,0.28717682,2608.9,2608.8,8.80703804]
["bitfinex","ETHUSD",1729203012276,0.28717682,2608.9,2608.8,5.36216593]
["bitfinex","ETHUSD",1729203013176,0.28717526,2608.9,2608.8,5.36216593]
["bitfinex","ETHUSD",1729203017052,3.8325,2609.3,2608.8,5.36216593]
["bitfinex","ETHUSD",1729203017379,0.28708748,2608.9,2608.8,5.36216593]
["bitfinex","ETHUSD",1729203021411,3.83255,2609.3,2608.8,5.36216593]
["bitfinex","ETHUSD",1729203021585,0.28702508,2608.9,2608.8,5.1566]
["bitfinex","ETHUSD",1729203021790,0.28702508,2608.9,2608.8,8.9897]
["bitfinex","ETHUSD",1729203021997,0.28702508,2608.9,2608.8,5.1566]
["bitfinex","ETHUSD",1729203022386,0.28702508,2608.9,2608.8,4.3831]
["bitfinex","ETHUSD",1729203022720,0.28702508,2608.9,2608.7,0.18702145]
["bitfinex","ETHUSD",1729203023009,3.83234,2609.4,2608.7,4.02022145]
["bitfinex","ETHUSD",1729203023010,3.83269,2609.2,2608.7,4.02022145]
["bitfinex","ETHUSD",1729203023243,4.11982657,2609.1,2608.7,4.02022145]
["bitfinex","ETHUSD",1729203023515,0.28705657,2609.0,2608.7,4.02022145]
["bitfinex","ETHUSD",1729203023813,0.28705657,2608.9,2608.7,4.96998246]
["bitfinex","ETHUSD",1729203024106,0.28705657,2608.8,2608.7,7.21383943]
["bitfinex","ETHUSD",1729203024275,0.28708781,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1729203024609,0.28708781,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1729203024786,0.28708781,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203025115,3.83259,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729203025299,0.28709242,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1729203025607,0.28709242,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1729203025808,0.28709242,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203025973,0.28709242,2608.9,2608.8,4.38318]
["bitfinex","ETHUSD",1729203026484,1.10759242,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203027932,0.28709242,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203028985,4.65331,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1729203029323,0.28720972,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1729203029533,0.28720972,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203033239,0.7812935,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203033537,0.7775,2608.8,2608.7,0.18702145]
["bitfinex","ETHUSD",1729203033723,5.25697987,2608.8,2608.7,0.18702145]
["bitfinex","ETHUSD",1729203034192,5.25367987,2608.8,2608.7,0.18702145]
["bitfinex","ETHUSD",1729203034388,5.25367987,2608.8,2608.2,0.05752478]
["bitfinex","ETHUSD",1729203034389,3.83368,2608.5,2608.2,0.05752478]
["bitfinex","ETHUSD",1729203034615,0.28723353,2608.4,2608.2,0.05752478]
["bitfinex","ETHUSD",1729203034821,0.28723353,2608.3,2608.2,0.05752478]
["bitfinex","ETHUSD",1729203035413,0.28723353,2608.3,2608.2,0.60752478]
["bitfinex","ETHUSD",1729203036192,3.8345,2607.9,2607.6,0.80439115]
["bitfinex","ETHUSD",1729203036433,3.8345,2607.9,2607.4,0.80439115]
["bitfinex","ETHUSD",1729203036434,1.44488353,2607.8,2607.4,0.80439115]
["bitfinex","ETHUSD",1729203036644,0.28723353,2607.7,2607.3,4.63975115]
["bitfinex","ETHUSD",1729203036823,0.7742,2607.8,2607.3,6.33360812]
["bitfinex","ETHUSD",1729203036991,0.7742,2607.8,2607.3,10.16896812]
["bitfinex","ETHUSD",1729203037338,0.28719073,2607.7,2607.4,1.69385697]
["bitfinex","ETHUSD",1729203037543,0.7742,2607.8,2607.6,0.193449]
["bitfinex","ETHUSD",1729203038037,4.59088,2608.1,2607.6,0.193449]
["bitfinex","ETHUSD",1729203038199,0.28697843,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1729203038414,0.28697843,2607.9,2607.7,3.83476]
["bitfinex","ETHUSD",1729203038633,0.7566,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1729203038839,0.28684577,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1729203039024,0.28684577,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1729203039226,0.28684577,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1729203039549,0.7566,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729203039852,0.02,2608.9,2607.8,0.55]
["bitfinex","ETHUSD",1729203039853,4.64354,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1729203040020,0.28670475,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1729203040352,0.28670475,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1729203040653,4.64354,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729203040946,3.83384,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1729203041134,4.12064104,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203041340,3.83398,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729203041652,5.107934,2608.6,2608.1,4.3842]
["bitfinex","ETHUSD",1729203041945,0.28662069,2608.5,2608.1,4.38416]
["bitfinex","ETHUSD",1729203042160,0.28662069,2608.4,2608.1,4.38416]
["bitfinex","ETHUSD",1729203042364,4.64355,2608.6,2608.1,4.38416]
["bitfinex","ETHUSD",1729203042672,0.28657864,2608.5,2608.1,4.38416]
["bitfinex","ETHUSD",1729203042824,0.28657864,2608.4,2608.1,4.38416]
["bitfinex","ETHUSD",1729203043027,8.47713,2608.6,2608.1,4.38416]
["bitfinex","ETHUSD",1729203043223,0.2865872,2608.5,2608.1,4.38416]
["bitfinex","ETHUSD",1729203043428,0.2865872,2608.4,2608.1,5.205997]
["bitfinex","ETHUSD",1729203043643,3.83362,2608.5,2608.1,1.371837]
["bitfinex","ETHUSD",1729203043840,0.28655082,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1729203044043,3.83379,2608.4,2607.9,4.38449]
["bitfinex","ETHUSD",1729203044328,3.83369,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729203044523,4.64355,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729203044524,0.28652663,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1729203044723,8.47715,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729203044929,0.28652083,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729203045242,0.28652083,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1729203045444,8.47715,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729203045646,0.28649929,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729203045830,0.28649929,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1729203046026,8.47715,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729203046350,0.28649569,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729203046550,0.28649569,2608.4,2608.3,0.73964782]
["bitfinex","ETHUSD",1729203047843,0.81,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203048039,0.2864539,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729203048244,0.2864529,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729203048541,0.28643758,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729203049837,0.7706,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1729203050039,3.83339,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203050253,0.28640731,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203050574,3.83339,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203050799,0.28642045,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203050952,0.28642045,2608.6,2608.4,1.39074978]
["bitfinex","ETHUSD",1729203051276,3.83318,2608.8,2608.4,1.39074978]
["bitfinex","ETHUSD",1729203051465,0.28641843,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203051661,3.8333,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729203051877,0.28641793,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203052053,3.83332,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203052743,4.60373,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1729203052948,4.11959514,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729203053184,0.28641514,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203053344,0.28641514,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1729203053683,4.60371,2608.9,2608.4,4.38365]
["bitfinex","ETHUSD",1729203053849,0.28641157,2608.8,2608.4,4.38365]
["bitfinex","ETHUSD",1729203054048,0.28641157,2608.7,2608.4,4.38365]
["bitfinex","ETHUSD",1729203054353,4.60371,2608.9,2608.4,4.38365]
["bitfinex","ETHUSD",1729203054573,0.28641252,2608.8,2608.4,4.38365]
["bitfinex","ETHUSD",1729203054768,0.28641252,2608.7,2608.4,4.38365]
["bitfinex","ETHUSD",1729203054978,4.60371,2608.9,2608.4,4.38365]
["bitfinex","ETHUSD",1729203055147,4.11963299,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729203055347,4.11963299,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729203055348,4.11982299,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729203055549,3.83341,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729203056945,0.7706,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1729203057161,3.83362,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729203058571,3.83362,2608.5,2608.1,4.3842]
["bitfinex","ETHUSD",1729203058972,3.83347,2608.6,2608.1,4.3842]
["bitfinex","ETHUSD",1729203059373,3.83347,2608.6,2608.1,8.21831]
["bitfinex","ETHUSD",1729203059585,4.60402,2608.7,2608.1,4.38411]
["bitfinex","ETHUSD",1729203059798,4.11994153,2608.6,2608.1,4.38411]
["bitfinex","ETHUSD",1729203059986,0.28647147,2608.6,2608.1,4.38411]
["bitfinex","ETHUSD",1729203060182,4.60395,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729203060507,0.28646381,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729203060681,4.60395,2608.7,2608.3,4.38391]
["bitfinex","ETHUSD",1729203061209,0.7706,2608.7,2608.3,4.38391]
["bitfinex","ETHUSD",1729203061407,0.28647557,2608.6,2608.3,4.38391]
["bitfinex","ETHUSD",1729203061615,4.60394,2608.7,2608.3,4.38391]
["bitfinex","ETHUSD",1729203061816,0.28648491,2608.6,2608.2,4.38404]
["bitfinex","ETHUSD",1729203061983,4.60394,2608.7,2608.2,5.14704]
["bitfinex","ETHUSD",1729203062312,0.28648648,2608.6,2608.2,5.14704]
["bitfinex","ETHUSD",1729203062521,3.83334,2608.7,2608.2,5.14704]
["bitfinex","ETHUSD",1729203062705,0.28651416,2608.6,2608.2,5.14704]
["bitfinex","ETHUSD",1729203063013,3.83319,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1729203063224,0.28650572,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203063379,0.28650572,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203063573,0.28650572,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203063800,0.2865368,2608.6,2608.5,4.38361]
["bitfinex","ETHUSD",1729203064674,3.83291,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203064910,0.64473878,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203065120,0.28655057,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203065323,0.28655057,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1729203065475,0.28655057,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1729203065476,0.28655057,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1729203065672,0.28655057,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1729203066169,3.83303,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1729203066375,0.2865779,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1729203066604,3.83303,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1729203067470,0.28661622,2608.8,2608.5,4.38361]
["bitfinex","ETHUSD",1729203067675,0.28661622,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1729203067676,0.28661624,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1729203067917,0.28661624,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1729203068331,0.28661622,2608.8,2608.6,0.7721]
["bitfinex","ETHUSD",1729203068523,0.28664204,2608.7,2608.6,4.60557]
["bitfinex","ETHUSD",1729203068822,0.28661622,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203069024,0.57325022,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203069721,0.57325022,2608.8,2608.7,4.38332]
["bitfinex","ETHUSD",1729203071229,0.57325022,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203074025,0.57325022,2608.8,2608.7,4.38332]
["bitfinex","ETHUSD",1729203074919,0.57325022,2608.8,2608.7,5.282202]
["bitfinex","ETHUSD",1729203075224,0.28661622,2608.8,2608.7,5.282202]
["bitfinex","ETHUSD",1729203075429,0.57341289,2608.8,2608.7,5.282202]
["bitfinex","ETHUSD",1729203075589,0.57341289,2608.8,2608.7,4.38332]
["bitfinex","ETHUSD",1729203077636,0.28679667,2608.8,2608.7,4.38332]
["bitfinex","ETHUSD",1729203078499,0.28679667,2608.8,2608.7,6.07770845]
["bitfinex","ETHUSD",1729203078688,3.83236,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729203078901,0.64535913,2609.3,2609.0,1.3714]
["bitfinex","ETHUSD",1729203079097,0.64535913,2609.2,2609.0,1.3714]
["bitfinex","ETHUSD",1729203079434,3.83236,2609.4,2609.0,1.3714]
["bitfinex","ETHUSD",1729203079643,0.28681596,2609.1,2609.0,1.3714]
["bitfinex","ETHUSD",1729203084448,0.28681596,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1729203084740,3.83245,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1729203084917,0.28672865,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1729203085237,0.28672865,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1729203085436,3.83245,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1729203085611,0.28675649,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1729203085827,0.28675649,2609.1,2608.9,4.38302]
["bitfinex","ETHUSD",1729203086031,3.83245,2609.3,2608.9,4.38302]
["bitfinex","ETHUSD",1729203086232,0.28673694,2609.2,2608.9,4.38302]
["bitfinex","ETHUSD",1729203086415,0.28673694,2609.1,2608.9,4.38302]
["bitfinex","ETHUSD",1729203086614,0.28673694,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1729203086817,4.11936694,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1729203087044,5.69692863,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1729203087267,0.28673694,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203087565,0.28673694,2609.0,2608.7,0.488528]
["bitfinex","ETHUSD",1729203088438,4.11962694,2609.0,2608.7,0.488528]
["bitfinex","ETHUSD",1729203088759,0.28673694,2608.9,2608.7,0.488528]
["bitfinex","ETHUSD",1729203088922,5.41013169,2609.1,2608.7,0.488528]
["bitfinex","ETHUSD",1729203089123,0.28678332,2609.0,2608.7,0.488528]
["bitfinex","ETHUSD",1729203089436,0.28678332,2608.9,2608.5,3.0]
["bitfinex","ETHUSD",1729203089777,0.28678332,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203089919,0.28678332,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203090123,0.28678332,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203090363,4.61494,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203090565,0.28681294,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203090905,0.28681294,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1729203091063,0.28681294,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203091426,0.28681294,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203091667,0.28681294,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203091862,0.28681294,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203092066,0.28684892,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203092271,4.11972892,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203092473,0.86151821,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203092769,0.28684892,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203094343,0.28684892,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203094549,0.28684892,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203094771,0.28684892,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203094975,0.28684892,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203095160,0.28684892,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203095364,0.28684892,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203095571,3.83288,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203095755,0.28694337,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203095955,0.28694337,2608.8,2608.7,4.38332]
["bitfinex","ETHUSD",1729203096255,0.28694337,2608.8,2608.7,5.19352]
["bitfinex","ETHUSD",1729203097394,0.28694337,2608.8,2608.7,1.3602]
["bitfinex","ETHUSD",1729203099412,0.28694337,2608.8,2608.7,6.88790845]
["bitfinex","ETHUSD",1729203099581,0.28694337,2608.8,2608.7,5.19352]
["bitfinex","ETHUSD",1729203099910,0.28697519,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1729203100088,0.64569831,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1729203100416,0.64569831,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1729203100615,0.64569831,2609.0,2608.7,0.8102]
["bitfinex","ETHUSD",1729203100616,0.64569831,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1729203100908,0.2869752,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203101112,0.2869752,2608.9,2608.8,4.38318]
["bitfinex","ETHUSD",1729203103804,0.2869752,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203104000,3.83266,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729203104320,0.64584461,2609.1,2608.8,4.38314]
["bitfinex","ETHUSD",1729203104519,0.28704343,2609.0,2608.8,4.38314]
["bitfinex","ETHUSD",1729203104825,0.28706519,2608.9,2608.8,4.38314]
["bitfinex","ETHUSD",1729203108116,0.28706519,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203108319,0.28706519,2608.9,2608.6,4.38346]
["bitfinex","ETHUSD",1729203108516,3.83276,2609.1,2608.6,4.38346]
["bitfinex","ETHUSD",1729203108517,0.28706519,2608.8,2608.6,4.38346]
["bitfinex","ETHUSD",1729203108815,0.28706519,2608.7,2608.6,4.38346]
["bitfinex","ETHUSD",1729203109521,0.28706519,2608.7,2608.6,6.07784845]
["bitfinex","ETHUSD",1729203110823,0.28706519,2608.7,2608.6,6.89314845]
["bitfinex","ETHUSD",1729203112144,4.58949,2609.3,2608.6,6.89314845]
["bitfinex","ETHUSD",1729203112290,1.20128069,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1729203112489,0.64638303,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1729203112839,0.64638303,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1729203114103,0.64638303,2609.0,2608.9,4.38303]
["bitfinex","ETHUSD",1729203116531,0.28728134,2609.0,2608.9,4.38303]
["bitfinex","ETHUSD",1729203116739,0.757,2609.3,2608.9,4.38303]
["bitfinex","ETHUSD",1729203116740,0.757,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1729203116917,0.64663079,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1729203118440,0.64665187,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1729203119113,0.28740083,2609.2,2609.1,10.53268954]
["bitfinex","ETHUSD",1729203119316,0.1269451,2609.9,2609.8,1.3212]
["bitfinex","ETHUSD",1729203119747,0.1269451,2609.9,2609.8,0.55]
["bitfinex","ETHUSD",1729203119935,0.41413168,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1729203120098,0.41413168,2609.9,2609.6,3.80078949]
["bitfinex","ETHUSD",1729203120099,0.28718658,2609.8,2609.6,0.55]
["bitfinex","ETHUSD",1729203120432,0.1269451,2609.9,2609.4,2.52548074]
["bitfinex","ETHUSD",1729203120433,0.28718658,2609.7,2609.4,5.18299949]
["bitfinex","ETHUSD",1729203120631,0.28718658,2609.6,2609.5,0.55]
["bitfinex","ETHUSD",1729203122732,0.1269451,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1729203122932,0.286908,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1729203123130,0.28690736,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1729203123429,0.1269451,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1729203123631,0.28681545,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1729203123832,0.28681545,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1729203124032,4.73653862,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1729203124253,0.28681794,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1729203124457,4.73653862,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1729203124674,0.28672892,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1729203124848,0.90496862,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1729203125043,0.28672562,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1729203125276,3.83174,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1729203125802,0.8115,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1729203126071,0.8115,2609.7,2609.1,6.83273]
["bitfinex","ETHUSD",1729203126072,3.83207,2609.6,2609.1,6.83273]
["bitfinex","ETHUSD",1729203126282,3.83207,2609.6,2609.1,4.69438845]
["bitfinex","ETHUSD",1729203126631,3.8323,2609.4,2609.0,0.7572]
["bitfinex","ETHUSD",1729203126974,3.8323,2609.4,2609.0,2.45158845]
["bitfinex","ETHUSD",1729203127144,3.8323,2609.4,2609.0,0.7572]
["bitfinex","ETHUSD",1729203127347,3.83244,2609.3,2609.0,0.7572]
["bitfinex","ETHUSD",1729203127547,3.8323,2609.4,2609.0,0.7572]
["bitfinex","ETHUSD",1729203127753,4.6835842,2609.4,2609.0,0.7572]
["bitfinex","ETHUSD",1729203128476,3.83248,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1729203128717,3.83248,2609.3,2608.8,11.30058073]
["bitfinex","ETHUSD",1729203128718,3.83284,2609.1,2608.8,7.46751073]
["bitfinex","ETHUSD",1729203128921,3.83284,2609.1,2608.3,17.87544899]
["bitfinex","ETHUSD",1729203128922,3.8334,2608.7,2608.3,0.7572]
["bitfinex","ETHUSD",1729203129080,3.83357,2608.6,2608.2,0.06664221]
["bitfinex","ETHUSD",1729203129409,0.8115,2608.9,2608.4,1.69438845]
["bitfinex","ETHUSD",1729203129617,0.28666892,2608.8,2608.4,1.69438845]
["bitfinex","ETHUSD",1729203129820,0.28667758,2608.7,2608.3,5.52820845]
["bitfinex","ETHUSD",1729203130024,3.83319,2608.8,2608.3,5.52819845]
["bitfinex","ETHUSD",1729203130187,3.83319,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729203130943,0.8115,2608.4,2607.9,16.87277967]
["bitfinex","ETHUSD",1729203131090,3.83403,2608.3,2607.9,0.05753018]
["bitfinex","ETHUSD",1729203131692,3.83407,2608.2,2607.9,0.05753018]
["bitfinex","ETHUSD",1729203132835,3.83407,2608.2,2607.5,7.63579949]
["bitfinex","ETHUSD",1729203132836,7.95512011,2608.1,2607.5,4.58966]
["bitfinex","ETHUSD",1729203133038,0.79551201,2608.0,2607.6,5.52931845]
["bitfinex","ETHUSD",1729203133237,3.83398,2608.3,2607.8,1.69438845]
["bitfinex","ETHUSD",1729203133437,0.28649008,2608.2,2607.8,1.69438845]
["bitfinex","ETHUSD",1729203133748,3.83398,2608.3,2607.7,5.52908845]
["bitfinex","ETHUSD",1729203133947,0.28648534,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729203134246,3.83414,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729203134452,4.682102,2608.2,2607.7,6.07914845]
["bitfinex","ETHUSD",1729203135340,0.8115,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1729203135529,0.8115,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1729203135710,4.6054,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729203135909,0.28631155,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729203136110,4.6054,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1729203136419,0.28629458,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729203136624,0.7743,2608.8,2608.3,1.69438845]
["bitfinex","ETHUSD",1729203136929,7.66626,2608.9,2608.4,6.86572845]
["bitfinex","ETHUSD",1729203136930,3.83311,2608.9,2608.4,6.86572845]
["bitfinex","ETHUSD",1729203137263,4.60712,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729203137407,3.8329,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203137606,3.8329,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1729203138449,3.83303,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1729203139560,3.8325,2609.3,2608.7,4.38332]
["bitfinex","ETHUSD",1729203139714,3.8325,2609.3,2608.7,6.07770845]
["bitfinex","ETHUSD",1729203139925,4.11878035,2609.2,2608.7,4.38322]
["bitfinex","ETHUSD",1729203140121,4.60667,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1729203140328,0.28617015,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1729203140555,1.618192,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1729203140762,0.28618371,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1729203140928,5.450572,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729203141130,0.28618038,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1729203141470,3.83225,2609.5,2609.0,4.38281]
["bitfinex","ETHUSD",1729203141631,0.2861655,2609.4,2609.0,4.38281]
["bitfinex","ETHUSD",1729203141827,4.677739,2609.5,2609.0,4.38281]
["bitfinex","ETHUSD",1729203142166,4.677739,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1729203142167,0.28616057,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729203142370,0.1269451,2609.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203142371,3.83273,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203143609,0.7907,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1729203143748,3.83274,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203154795,3.83289,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203155007,3.83274,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203155201,4.678337,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203156812,0.845597,2609.1,2608.7,4.38319]
["bitfinex","ETHUSD",1729203157307,3.83306,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1729203157506,3.83349,2608.6,2608.3,8.1716]
["bitfinex","ETHUSD",1729203157706,3.83376,2608.4,2608.3,7.41]
["bitfinex","ETHUSD",1729203157910,3.83365,2608.5,2608.2,0.05752504]
["bitfinex","ETHUSD",1729203159121,3.83384,2608.4,2608.2,0.05752504]
["bitfinex","ETHUSD",1729203159270,3.83384,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1729203160016,3.83365,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729203160474,3.83376,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1729203161070,4.600501,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1729203161311,0.766741,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1729203161608,3.83376,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1729203161810,0.8083,2608.4,2607.8,0.7698]
["bitfinex","ETHUSD",1729203162018,0.8083,2608.4,2607.7,1.21953533]
["bitfinex","ETHUSD",1729203162019,3.83461,2607.9,2607.7,1.21953533]
["bitfinex","ETHUSD",1729203162309,0.766904,2607.8,2607.3,4.794353]
["bitfinex","ETHUSD",1729203162532,3.83472,2607.8,2607.3,4.794353]
["bitfinex","ETHUSD",1729203162903,3.83472,2607.8,2607.3,8.44036]
["bitfinex","ETHUSD",1729203163102,3.83472,2607.8,2607.3,0.7698]
["bitfinex","ETHUSD",1729203163303,7.66945,2607.8,2607.3,0.7698]
["bitfinex","ETHUSD",1729203163909,3.83472,2607.8,2607.3,0.7698]
["bitfinex","ETHUSD",1729203164110,4.682466,2607.8,2607.3,0.7698]
["bitfinex","ETHUSD",1729203164331,4.682466,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729203165698,3.8348,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729203167235,4.682466,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729203168199,0.8083,2607.9,2607.4,4.38516]
["bitfinex","ETHUSD",1729203168396,3.83443,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729203168828,4.58495,2608.2,2607.6,4.38493]
["bitfinex","ETHUSD",1729203169145,0.01,2608.8,2607.2,3.24960541]
["bitfinex","ETHUSD",1729203169146,3.83393,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1729203169353,0.383393,2608.2,2607.8,4.38464]
["bitfinex","ETHUSD",1729203169636,3.83393,2608.3,2607.8,4.38464]
["bitfinex","ETHUSD",1729203172875,7.66797,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1729203173231,3.83411,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729203174367,3.83393,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1729203174527,3.83393,2608.3,2607.8,4.38463]
["bitfinex","ETHUSD",1729203175157,7.66796,2608.3,2607.8,4.38463]
["bitfinex","ETHUSD",1729203175876,3.83415,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729203177447,3.8339,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729203177785,3.8339,2608.4,2607.7,4.64328]
["bitfinex","ETHUSD",1729203177786,3.8339,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729203178889,3.83391,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203179388,3.83391,2608.3,2607.5,3.0]
["bitfinex","ETHUSD",1729203179389,0.8249,2608.2,2607.5,7.61534]
["bitfinex","ETHUSD",1729203179552,3.83443,2608.0,2607.6,4.38494]
["bitfinex","ETHUSD",1729203179746,7.66891,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729203179992,3.83443,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729203180995,3.83426,2608.1,2607.6,4.38486]
["bitfinex","ETHUSD",1729203181235,3.8343,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1729203181401,3.83437,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729203183000,3.83437,2608.0,2607.6,4.38493]
["bitfinex","ETHUSD",1729203183763,7.66776,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1729203183968,7.66776,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729203183969,3.83385,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729203185092,4.60886,2608.8,2608.1,0.55]
["bitfinex","ETHUSD",1729203185275,3.83348,2608.6,2608.1,4.38413]
["bitfinex","ETHUSD",1729203185819,0.7756,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1729203186028,0.28611104,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1729203186178,3.83327,2608.8,2608.5,1.3343]
["bitfinex","ETHUSD",1729203187395,3.83333,2608.7,2608.5,1.3343]
["bitfinex","ETHUSD",1729203188925,3.83324,2608.8,2608.5,1.3343]
["bitfinex","ETHUSD",1729203189126,4.216545,2608.8,2608.5,1.3343]
["bitfinex","ETHUSD",1729203192025,0.828,2609.1,2608.5,1.3343]
["bitfinex","ETHUSD",1729203192331,0.28626052,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203192524,0.28626052,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203192525,3.83299,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203193407,4.6608,2609.1,2608.6,4.38346]
["bitfinex","ETHUSD",1729203193610,4.1191881,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203193813,3.8329,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203195397,0.28633048,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203195602,3.83311,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203198588,3.83319,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203199231,3.8329,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203199398,4.11950932,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203199728,3.8331,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203201643,3.83314,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203203403,8.178578,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203203603,4.11953643,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203203876,4.76235344,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203207676,0.28643896,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203207839,4.76235344,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203207840,3.83304,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203211179,0.28646455,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203211384,3.83304,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203211536,0.849388,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203211744,4.66084,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1729203212077,3.83304,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203212242,0.28652462,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203212443,3.83304,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203212664,0.28652806,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203212977,3.83304,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203213279,0.28652767,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203213457,4.682426,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203213654,0.28657111,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203213976,0.28658,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1729203214171,4.682426,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203214377,0.7548617,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203214597,0.4682426,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203214740,0.828,2609.1,2608.1,2.38525504]
["bitfinex","ETHUSD",1729203214741,3.83349,2608.6,2608.1,2.38525504]
["bitfinex","ETHUSD",1729203214937,1.06072707,2608.7,2608.1,2.38525504]
["bitfinex","ETHUSD",1729203214938,0.28662707,2608.5,2608.1,2.38525504]
["bitfinex","ETHUSD",1729203215239,4.12050319,2608.4,2608.1,2.38525504]
["bitfinex","ETHUSD",1729203215551,3.83384,2608.4,2608.1,2.38525504]
["bitfinex","ETHUSD",1729203215752,3.83351,2608.6,2608.1,2.38525504]
["bitfinex","ETHUSD",1729203215934,0.2866975,2608.5,2608.1,6.21935504]
["bitfinex","ETHUSD",1729203216137,0.7741,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1729203216338,0.2866798,2608.6,2608.2,4.38403]
["bitfinex","ETHUSD",1729203216538,0.2866798,2608.5,2608.2,4.38403]
["bitfinex","ETHUSD",1729203216778,5.068233,2608.7,2608.2,4.38403]
["bitfinex","ETHUSD",1729203216934,0.28670814,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203217138,3.83323,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729203217338,0.67002369,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203217539,0.28670069,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203219376,0.28670069,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729203219587,0.28679664,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729203219783,0.28679664,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203220087,3.83323,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729203220088,0.28679664,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203220291,0.28679932,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729203220898,0.28679932,2608.5,2608.4,5.20766]
["bitfinex","ETHUSD",1729203221066,4.11998044,2608.9,2608.4,6.28125177]
["bitfinex","ETHUSD",1729203221255,3.83297,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203221256,0.2868404,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203221456,0.2868404,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1729203221977,0.2868404,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203222178,0.2868404,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203222377,0.2868404,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1729203223968,0.2868404,2608.7,2608.6,5.674914]
["bitfinex","ETHUSD",1729203224688,0.2868404,2609.0,2608.6,5.674914]
["bitfinex","ETHUSD",1729203224870,0.2868404,2608.9,2608.6,5.674914]
["bitfinex","ETHUSD",1729203225080,0.2868404,2608.8,2608.6,5.674914]
["bitfinex","ETHUSD",1729203225394,0.2868404,2608.7,2608.6,5.674914]
["bitfinex","ETHUSD",1729203226255,0.2868404,2608.7,2608.6,1.841444]
["bitfinex","ETHUSD",1729203226575,0.2868404,2608.7,2608.3,0.7553]
["bitfinex","ETHUSD",1729203226576,7.9536604,2608.7,2608.3,0.7553]
["bitfinex","ETHUSD",1729203226756,0.2868404,2608.6,2608.3,0.7553]
["bitfinex","ETHUSD",1729203226961,0.2868404,2608.5,2608.3,0.7553]
["bitfinex","ETHUSD",1729203227198,3.83341,2608.7,2608.3,0.7553]
["bitfinex","ETHUSD",1729203227369,0.28704464,2608.6,2608.3,0.7553]
["bitfinex","ETHUSD",1729203227577,0.28704464,2608.5,2608.3,0.7553]
["bitfinex","ETHUSD",1729203227903,0.28704464,2608.4,2608.3,0.7553]
["bitfinex","ETHUSD",1729203228106,3.83282,2609.1,2608.6,0.8306]
["bitfinex","ETHUSD",1729203228270,0.64593313,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203228603,4.12012139,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203228804,0.28708139,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203230370,0.64622661,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203232061,0.28708139,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203237016,0.28708139,2608.8,2608.7,4.38332]
["bitfinex","ETHUSD",1729203237185,0.28708139,2608.8,2608.7,5.288057]
["bitfinex","ETHUSD",1729203237382,0.28708139,2608.8,2608.7,5.36471889]
["bitfinex","ETHUSD",1729203237806,0.28708139,2608.8,2608.7,5.288057]
["bitfinex","ETHUSD",1729203238337,0.28708139,2608.8,2608.7,1.454737]
["bitfinex","ETHUSD",1729203238521,0.28708139,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203238692,0.28708139,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203238900,0.28708139,2608.7,2608.5,4.38362]
["bitfinex","ETHUSD",1729203239104,0.28708139,2608.6,2608.5,4.38362]
["bitfinex","ETHUSD",1729203240637,0.28708139,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1729203241537,0.28708139,2608.6,2608.5,4.38362]
["bitfinex","ETHUSD",1729203242147,0.28708139,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1729203243519,0.28708139,2608.6,2608.5,4.38362]
["bitfinex","ETHUSD",1729203244548,0.28708139,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1729203245820,0.28708139,2608.6,2608.5,4.38362]
["bitfinex","ETHUSD",1729203246044,0.28733156,2608.6,2608.5,4.38362]
["bitfinex","ETHUSD",1729203246761,0.28733156,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1729203247652,0.28733156,2608.6,2608.5,4.38362]
["bitfinex","ETHUSD",1729203247826,0.28733156,2608.6,2608.5,5.36351606]
["bitfinex","ETHUSD",1729203249768,3.83279,2609.1,2608.5,1.52989606]
["bitfinex","ETHUSD",1729203249968,0.6464407,2609.0,2608.5,4.38362]
["bitfinex","ETHUSD",1729203250168,0.6464407,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203250332,0.28730703,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203251780,0.28730703,2608.8,2608.7,4.38332]
["bitfinex","ETHUSD",1729203252067,0.28730703,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203252569,0.28730703,2608.8,2608.7,5.14612]
["bitfinex","ETHUSD",1729203252773,0.28730703,2608.8,2608.7,6.12412006]
["bitfinex","ETHUSD",1729203253734,0.28728107,2608.8,2608.7,6.12412006]
["bitfinex","ETHUSD",1729203254286,0.28728044,2608.8,2608.7,6.12412006]
["bitfinex","ETHUSD",1729203256451,0.28728044,2608.8,2608.7,6.20077605]
["bitfinex","ETHUSD",1729203256686,0.28728044,2608.8,2608.7,7.00127665]
["bitfinex","ETHUSD",1729203256886,0.28728044,2608.8,2608.7,6.20077605]
["bitfinex","ETHUSD",1729203257177,0.28728044,2608.8,2608.7,6.12412006]
["bitfinex","ETHUSD",1729203257486,7.66472,2609.4,2608.7,6.12412006]
["bitfinex","ETHUSD",1729203257779,4.11965177,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1729203257980,0.28721177,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1729203258154,0.28721177,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1729203258494,0.28721177,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1729203261388,3.83244,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1729203261585,0.28718802,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1729203265356,0.28723267,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1729203266160,0.28723267,2609.0,2608.9,4.38303]
["bitfinex","ETHUSD",1729203273167,4.60067,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1729203273404,0.9484005,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1729203273601,0.287267,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1729203273803,0.287267,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1729203274102,0.287267,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1729203274301,0.287267,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203276879,3.8323,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729203277075,8.1248,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729203277277,0.28725094,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203277522,0.57450176,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203278627,0.28725082,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203278987,1.10905082,2609.1,2608.8,0.1888486]
["bitfinex","ETHUSD",1729203279331,1.10905082,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1729203279332,0.28725082,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1729203279497,0.28725082,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1729203279692,0.28725082,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1729203279910,0.28725082,2608.7,2608.6,3.83345]
["bitfinex","ETHUSD",1729203280298,0.28725082,2608.7,2608.6,7.38345]
["bitfinex","ETHUSD",1729203280827,4.65462,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203280985,5.503353,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203281182,0.28728024,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203281419,0.28728024,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203281617,0.28728024,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203281822,0.28728024,2608.8,2608.7,2.48195769]
["bitfinex","ETHUSD",1729203282029,0.28728024,2608.8,2608.7,7.93186352]
["bitfinex","ETHUSD",1729203282182,0.28728024,2608.8,2608.7,6.23750583]
["bitfinex","ETHUSD",1729203283939,0.28728024,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203284160,3.83339,2608.7,2608.4,0.8005006]
["bitfinex","ETHUSD",1729203284306,0.28728024,2608.6,2608.4,0.8005006]
["bitfinex","ETHUSD",1729203284499,0.28728024,2608.5,2608.3,0.8005006]
["bitfinex","ETHUSD",1729203284731,0.28728024,2608.4,2608.2,4.6344706]
["bitfinex","ETHUSD",1729203285050,0.8243,2608.6,2608.2,4.6344706]
["bitfinex","ETHUSD",1729203285202,0.28730489,2608.5,2608.2,8.4684406]
["bitfinex","ETHUSD",1729203285527,0.28730489,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1729203285851,0.28730489,2608.4,2608.3,6.87876829]
["bitfinex","ETHUSD",1729203286011,0.7524,2608.9,2608.5,4.38357]
["bitfinex","ETHUSD",1729203286205,0.28726834,2608.8,2608.5,4.38357]
["bitfinex","ETHUSD",1729203286523,0.7524,2608.9,2608.5,4.38357]
["bitfinex","ETHUSD",1729203286524,0.28726834,2608.7,2608.5,4.38357]
["bitfinex","ETHUSD",1729203286708,0.28726834,2608.6,2608.5,4.38357]
["bitfinex","ETHUSD",1729203287108,0.28726834,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1729203288511,0.28726135,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1729203291761,0.28726135,2608.6,2608.5,0.74541336]
["bitfinex","ETHUSD",1729203292326,0.2872534,2608.6,2608.5,0.74541336]
["bitfinex","ETHUSD",1729203292958,0.2872534,2608.6,2608.5,6.27339105]
["bitfinex","ETHUSD",1729203293257,0.2872534,2608.6,2608.5,4.57903336]
["bitfinex","ETHUSD",1729203296820,0.2872534,2608.6,2608.5,6.27339105]
["bitfinex","ETHUSD",1729203297036,0.7872,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1729203297355,0.28719935,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1729203297560,0.28719935,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203299962,0.7872,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1729203300143,0.7872,2609.3,2609.0,4.38288]
["bitfinex","ETHUSD",1729203300144,0.28719524,2609.2,2609.0,4.38288]
["bitfinex","ETHUSD",1729203300348,0.28719091,2609.1,2609.0,4.38288]
["bitfinex","ETHUSD",1729203301750,0.28719091,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203301951,0.28719091,2609.1,2609.0,4.38288]
["bitfinex","ETHUSD",1729203302127,0.28719091,2609.1,2609.0,5.44998577]
["bitfinex","ETHUSD",1729203302541,0.28719091,2609.1,2609.0,1.61710577]
["bitfinex","ETHUSD",1729203302763,0.28718979,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203305638,0.28718979,2609.1,2609.0,0.73863617]
["bitfinex","ETHUSD",1729203306166,1.10058979,2609.1,2609.0,0.18863617]
["bitfinex","ETHUSD",1729203306374,1.10058979,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729203306524,1.10060639,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729203306729,3.83238,2609.4,2608.9,4.59552]
["bitfinex","ETHUSD",1729203306730,0.28720639,2609.0,2608.9,4.59552]
["bitfinex","ETHUSD",1729203307571,0.28720639,2609.0,2608.9,5.14552]
["bitfinex","ETHUSD",1729203308071,0.28720639,2609.0,2608.9,4.38302]
["bitfinex","ETHUSD",1729203308271,0.28720639,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1729203308568,0.28720639,2609.0,2608.9,4.38303]
["bitfinex","ETHUSD",1729203308767,4.64575,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729203308932,0.2871956,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1729203309262,0.2871956,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1729203309466,0.2871956,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203310342,0.28719561,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203310725,0.2871949,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203314632,1.0557949,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1729203314831,0.2871949,2609.0,2608.6,9.50271769]
["bitfinex","ETHUSD",1729203315025,0.2871949,2609.0,2608.6,1.86878709]
["bitfinex","ETHUSD",1729203315026,4.8888949,2608.9,2608.6,1.86878709]
["bitfinex","ETHUSD",1729203315253,0.87213249,2609.0,2608.2,16.01446]
["bitfinex","ETHUSD",1729203315254,0.7686,2608.6,2608.2,16.01446]
["bitfinex","ETHUSD",1729203315458,0.7686,2608.6,2608.1,19.84858]
["bitfinex","ETHUSD",1729203315459,0.2871949,2608.5,2608.1,19.84858]
["bitfinex","ETHUSD",1729203315877,0.2871949,2608.4,2608.2,3.83395]
["bitfinex","ETHUSD",1729203316027,0.7686,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1729203316230,0.2872303,2608.5,2608.2,3.83395]
["bitfinex","ETHUSD",1729203316515,0.2872303,2608.4,2608.2,3.83395]
["bitfinex","ETHUSD",1729203316678,0.2872303,2608.3,2608.2,4.38395]
["bitfinex","ETHUSD",1729203317731,0.2872303,2608.3,2608.2,6.07830769]
["bitfinex","ETHUSD",1729203317930,0.2872303,2608.3,2608.2,5.15765]
["bitfinex","ETHUSD",1729203318165,0.7541,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1729203318353,0.28711763,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1729203320973,0.28711763,2608.7,2608.6,1.3237]
["bitfinex","ETHUSD",1729203321154,0.7541,2609.3,2608.6,6.92819443]
["bitfinex","ETHUSD",1729203321355,0.28709266,2609.2,2608.9,4.38302]
["bitfinex","ETHUSD",1729203321559,0.28709266,2609.1,2608.9,4.38302]
["bitfinex","ETHUSD",1729203321779,0.28709266,2609.0,2608.9,4.38302]
["bitfinex","ETHUSD",1729203322081,0.7541,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1729203322280,0.28708413,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1729203322481,0.28708413,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1729203322650,0.28708413,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1729203323580,0.28708413,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1729203323783,0.28708413,2608.9,2608.8,4.38318]
["bitfinex","ETHUSD",1729203326189,0.28708413,2608.9,2608.8,6.76266146]
["bitfinex","ETHUSD",1729203326550,0.28708413,2608.9,2608.8,6.83931552]
["bitfinex","ETHUSD",1729203326884,0.28708413,2608.9,2608.8,5.14495783]
["bitfinex","ETHUSD",1729203327084,0.28708413,2608.9,2608.8,6.83931552]
["bitfinex","ETHUSD",1729203328373,0.28708413,2608.9,2608.8,5.06830377]
["bitfinex","ETHUSD",1729203329511,3.83231,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729203329666,0.28707619,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1729203329869,0.28707619,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1729203330190,0.28707619,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203333310,0.28708534,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1729203335195,3.83315,2608.9,2608.5,0.8005006]
["bitfinex","ETHUSD",1729203335423,0.7943,2608.7,2608.3,4.6344006]
["bitfinex","ETHUSD",1729203335725,4.12064534,2608.6,2608.1,0.8005006]
["bitfinex","ETHUSD",1729203335931,0.28708534,2608.5,2608.1,4.6346206]
["bitfinex","ETHUSD",1729203336220,0.7943,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1729203336381,0.2871424,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1729203336586,0.2871424,2608.5,2608.3,3.83382]
["bitfinex","ETHUSD",1729203336793,0.7943,2608.7,2608.3,7.66765]
["bitfinex","ETHUSD",1729203336996,0.28713236,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1729203337323,0.28713443,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729203337883,0.28713443,2608.5,2608.2,4.38404]
["bitfinex","ETHUSD",1729203338085,0.28713443,2608.4,2608.2,4.38404]
["bitfinex","ETHUSD",1729203338282,4.62764,2608.7,2608.2,4.38404]
["bitfinex","ETHUSD",1729203338510,0.28711653,2608.6,2608.2,4.38404]
["bitfinex","ETHUSD",1729203338703,5.473715,2608.7,2608.2,4.38404]
["bitfinex","ETHUSD",1729203338704,0.28711653,2608.5,2608.2,4.38404]
["bitfinex","ETHUSD",1729203338909,0.28711653,2608.4,2608.2,4.38404]
["bitfinex","ETHUSD",1729203339106,5.473715,2608.7,2608.2,4.38404]
["bitfinex","ETHUSD",1729203339315,0.28709721,2608.6,2608.2,4.38404]
["bitfinex","ETHUSD",1729203339515,0.28709721,2608.5,2608.2,4.38404]
["bitfinex","ETHUSD",1729203339698,0.28709721,2608.4,2608.2,4.38404]
["bitfinex","ETHUSD",1729203339911,5.473715,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1729203340128,4.66794766,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729203340312,0.28709616,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1729203340512,0.28709616,2608.4,2608.2,4.38403]
["bitfinex","ETHUSD",1729203340826,4.62763,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1729203341010,4.12055909,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729203341325,0.28707909,2608.5,2608.2,4.38398]
["bitfinex","ETHUSD",1729203341494,4.62763,2608.7,2608.2,4.38398]
["bitfinex","ETHUSD",1729203341699,4.12059305,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729203341894,4.12068305,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1729203342100,0.28705305,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1729203342736,0.8272,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1729203342911,0.8272,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1729203343094,0.8272,2608.3,2608.0,0.85802879]
["bitfinex","ETHUSD",1729203343095,5.510684,2608.3,2608.0,0.05752819]
["bitfinex","ETHUSD",1729203343304,0.28706308,2608.2,2608.0,0.05752819]
["bitfinex","ETHUSD",1729203343618,1.676664,2608.3,2608.0,3.89185819]
["bitfinex","ETHUSD",1729203343930,0.28700512,2608.2,2608.0,0.05752819]
["bitfinex","ETHUSD",1729203344229,0.8272,2608.3,2608.1,2.24435769]
["bitfinex","ETHUSD",1729203344442,0.7923,2608.8,2608.4,4.38368]
["bitfinex","ETHUSD",1729203344737,0.7923,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729203344738,0.28692763,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203345089,0.28692763,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203345291,4.62555,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729203345490,4.62555,2608.8,2608.4,4.38376]
["bitfinex","ETHUSD",1729203345491,0.28691329,2608.7,2608.4,4.38376]
["bitfinex","ETHUSD",1729203345690,0.28691329,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203345913,4.62555,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1729203346110,0.2869133,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729203346321,0.2869133,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203346503,0.2869133,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729203346722,0.2869133,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203347740,0.7923,2608.8,2608.4,4.38369]
["bitfinex","ETHUSD",1729203347909,0.28691061,2608.7,2608.4,4.38369]
["bitfinex","ETHUSD",1729203348100,0.28691061,2608.6,2608.4,4.38369]
["bitfinex","ETHUSD",1729203348295,0.7923,2608.8,2608.4,4.38369]
["bitfinex","ETHUSD",1729203348707,0.28690652,2608.7,2608.4,4.38369]
["bitfinex","ETHUSD",1729203349034,0.28690652,2608.6,2608.4,4.38369]
["bitfinex","ETHUSD",1729203349234,0.7923,2608.8,2608.4,4.38369]
["bitfinex","ETHUSD",1729203349451,0.28690975,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1729203349653,0.28690975,2608.7,2608.6,4.38347]
["bitfinex","ETHUSD",1729203349853,0.28690975,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1729203352449,4.60521,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203352608,1.13071199,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203352816,0.28690899,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203353014,0.28690899,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1729203356052,0.28690899,2608.7,2608.6,4.38347]
["bitfinex","ETHUSD",1729203356447,0.7723,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203356660,0.7723,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203356661,0.460504,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203356962,0.28693415,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1729203358647,0.28693415,2608.8,2608.7,4.38332]
["bitfinex","ETHUSD",1729203358853,0.7815,2609.2,2608.7,4.38332]
["bitfinex","ETHUSD",1729203358854,0.7815,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729203359024,0.28690282,2609.3,2608.9,4.38296]
["bitfinex","ETHUSD",1729203359223,0.28690282,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1729203359422,1.06840282,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1729203359659,0.28690282,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1729203359862,0.28690282,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203360456,0.28690282,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1729203360780,0.28690282,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1729203360933,0.28690282,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203361138,0.28690282,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203361340,5.075728,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203361341,1.242918,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203361598,4.1198241,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203361724,0.2869241,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203361926,5.075658,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203362144,0.28692899,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203362444,0.28692899,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203362643,5.075658,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203362644,4.61424,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203362849,0.28693366,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203363045,0.28693366,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203363261,4.61424,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203363425,0.28695164,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203363759,0.28695164,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203363962,4.61424,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203364263,0.28694792,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203364456,0.28694792,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203364665,4.61424,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203364828,0.28694221,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203365163,0.28694221,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203365461,4.61424,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203365638,0.28694195,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729203365838,0.28694195,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1729203366038,4.61424,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729203366238,4.11987421,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203366440,0.28694421,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203366642,0.28694421,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203366841,7.66591,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729203367037,1.13168761,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203367237,0.28694661,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1729203367438,4.61426,2609.1,2608.6,4.38334]
["bitfinex","ETHUSD",1729203367768,0.28694832,2609.0,2608.6,4.38334]
["bitfinex","ETHUSD",1729203367967,0.28694832,2608.9,2608.6,4.38334]
["bitfinex","ETHUSD",1729203368143,4.61426,2609.1,2608.6,4.38334]
["bitfinex","ETHUSD",1729203368144,0.28694832,2608.8,2608.6,4.38334]
["bitfinex","ETHUSD",1729203368469,3.83292,2609.0,2608.6,4.38334]
["bitfinex","ETHUSD",1729203368671,4.677638,2609.0,2608.6,4.38334]
["bitfinex","ETHUSD",1729203368845,0.28695808,2608.9,2608.6,4.38334]
["bitfinex","ETHUSD",1729203369047,0.28695808,2608.8,2608.6,4.38334]
["bitfinex","ETHUSD",1729203369235,4.677638,2609.0,2608.6,4.38334]
["bitfinex","ETHUSD",1729203369436,0.28697376,2608.9,2608.6,4.38334]
["bitfinex","ETHUSD",1729203369763,0.28697376,2608.8,2608.6,4.38334]
["bitfinex","ETHUSD",1729203370074,4.677638,2609.0,2608.6,4.38334]
["bitfinex","ETHUSD",1729203370232,0.28697005,2608.9,2608.6,4.38334]
["bitfinex","ETHUSD",1729203370432,0.28697005,2608.8,2608.6,4.38334]
["bitfinex","ETHUSD",1729203370643,0.28697005,2608.9,2608.6,4.38334]
["bitfinex","ETHUSD",1729203370839,4.677638,2609.0,2608.6,4.38334]
["bitfinex","ETHUSD",1729203371130,1.21616336,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729203371332,0.28697356,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1729203371573,0.28697356,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1729203371866,0.28699644,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1729203372074,4.7622898,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1729203372276,3.83362,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729203372476,3.83376,2608.4,2608.3,0.8012009]
["bitfinex","ETHUSD",1729203372767,4.12075377,2608.4,2608.3,0.8012009]
["bitfinex","ETHUSD",1729203372987,4.99297315,2608.4,2608.3,0.8012009]
["bitfinex","ETHUSD",1729203374338,5.79027315,2608.4,2608.3,0.8012009]
["bitfinex","ETHUSD",1729203376245,4.91805377,2608.4,2608.3,0.8012009]
["bitfinex","ETHUSD",1729203378584,4.92805377,2608.4,2608.3,0.8012009]
["bitfinex","ETHUSD",1729203378949,0.7872,2607.9,2607.7,1.86878709]
["bitfinex","ETHUSD",1729203379149,4.12163377,2607.8,2607.7,1.86878709]
["bitfinex","ETHUSD",1729203379443,4.12163377,2607.8,2607.1,10.67118]
["bitfinex","ETHUSD",1729203379444,4.12163377,2607.8,2607.2,4.61431]
["bitfinex","ETHUSD",1729203379688,3.83487,2607.7,2607.2,4.61431]
["bitfinex","ETHUSD",1729203380389,3.83487,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729203380750,3.83525,2607.4,2607.0,0.797]
["bitfinex","ETHUSD",1729203380950,4.65895,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729203381283,4.65895,2607.4,2606.8,10.39538233]
["bitfinex","ETHUSD",1729203381447,4.65895,2607.4,2606.8,6.55935233]
["bitfinex","ETHUSD",1729203381650,8.49427,2607.4,2606.8,6.55935233]
["bitfinex","ETHUSD",1729203381876,4.65895,2607.4,2606.8,6.55935233]
["bitfinex","ETHUSD",1729203382197,4.65895,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1729203382959,4.65895,2607.4,2606.9,4.38588]
["bitfinex","ETHUSD",1729203383663,4.65153,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1729203383997,3.83482,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729203385396,3.83497,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1729203385562,4.39736798,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1729203385762,3.83519,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1729203386095,3.83524,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1729203386865,3.8351,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1729203388370,7.66978,2607.7,2607.2,0.7713]
["bitfinex","ETHUSD",1729203388590,3.83494,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1729203389974,3.83489,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729203390181,3.83496,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1729203390374,3.83489,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729203391305,3.83495,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1729203391653,3.83489,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729203391906,0.8165,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1729203392114,3.83482,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729203392772,0.8165,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1729203393119,0.5,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1729203393907,0.5,2607.6,2606.9,0.8131]
["bitfinex","ETHUSD",1729203393908,3.83531,2607.4,2606.9,0.8131]
["bitfinex","ETHUSD",1729203394205,7.67065,2607.4,2606.9,0.8131]
["bitfinex","ETHUSD",1729203394374,3.83531,2607.4,2606.9,0.8131]
["bitfinex","ETHUSD",1729203395392,3.83531,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1729203395598,0.8179,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1729203395796,3.83553,2607.2,2606.8,1.92634233]
["bitfinex","ETHUSD",1729203396098,3.83553,2607.2,2606.8,1.86878709]
["bitfinex","ETHUSD",1729203396099,0.383553,2607.1,2606.8,1.86878709]
["bitfinex","ETHUSD",1729203396302,3.83571,2607.1,2606.8,1.86878709]
["bitfinex","ETHUSD",1729203397131,3.83553,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1729203397331,3.83577,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1729203397924,3.83577,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729203398293,3.83553,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1729203398507,3.83584,2607.0,2606.8,0.55]
["bitfinex","ETHUSD",1729203398713,3.83584,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1729203398910,3.83584,2607.0,2606.6,0.66856026]
["bitfinex","ETHUSD",1729203399630,3.83597,2606.9,2606.6,0.66856026]
["bitfinex","ETHUSD",1729203400898,3.83615,2606.8,2606.6,0.66856026]
["bitfinex","ETHUSD",1729203401797,3.83626,2606.7,2606.6,0.11856026]
["bitfinex","ETHUSD",1729203402147,3.83642,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729203402433,3.83642,2606.6,2606.3,0.13756273]
["bitfinex","ETHUSD",1729203403237,3.83642,2606.6,2606.4,0.55]
["bitfinex","ETHUSD",1729203403642,3.83642,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729203403842,3.83642,2606.6,2606.5,0.55]
["bitfinex","ETHUSD",1729203406718,4.682939,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729203406939,4.682939,2606.8,2606.6,0.72196931]
["bitfinex","ETHUSD",1729203407253,4.682939,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729203412225,4.682939,2606.8,2606.0,2.68455929]
["bitfinex","ETHUSD",1729203412226,3.83657,2606.5,2606.0,5.70599709]
["bitfinex","ETHUSD",1729203412427,3.83657,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1729203412428,7.67322,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1729203412656,3.83657,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1729203412851,3.83657,2606.5,2606.1,0.69011523]
["bitfinex","ETHUSD",1729203413069,3.83626,2606.7,2606.1,4.52722523]
["bitfinex","ETHUSD",1729203413240,7.67264,2606.7,2606.1,4.52722523]
["bitfinex","ETHUSD",1729203413424,0.7555,2606.8,2606.1,4.52722523]
["bitfinex","ETHUSD",1729203413425,0.7555,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1729203413627,0.7555,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729203413833,4.59164,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729203416787,3.83627,2606.7,2606.5,0.55]
["bitfinex","ETHUSD",1729203419887,3.83616,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729203421370,3.83627,2606.7,2606.5,0.55]
["bitfinex","ETHUSD",1729203422787,3.83607,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1729203422991,3.83613,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729203423286,3.83607,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1729203423594,3.83607,2606.9,2606.5,4.38653]
["bitfinex","ETHUSD",1729203423887,3.83607,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1729203424262,7.67217,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1729203424465,0.28667775,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729203424649,3.83607,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1729203424849,0.28667808,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729203425064,3.83612,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729203425264,3.83607,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1729203425496,8.055063,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729203425683,0.28673409,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729203425868,3.83585,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1729203426053,0.28671934,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1729203426253,7.6718,2607.0,2606.5,4.38654]
["bitfinex","ETHUSD",1729203426485,0.2867804,2606.9,2606.5,4.38654]
["bitfinex","ETHUSD",1729203426721,3.83598,2606.9,2606.5,4.38654]
["bitfinex","ETHUSD",1729203426987,3.83598,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1729203426988,0.28678665,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1729203427194,1.519083,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1729203427366,3.83627,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1729203429091,3.83642,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1729203430555,3.8367,2606.4,2606.1,0.55]
["bitfinex","ETHUSD",1729203431182,3.8367,2606.4,2606.0,0.8325]
["bitfinex","ETHUSD",1729203431183,3.83692,2606.3,2606.0,0.8325]
["bitfinex","ETHUSD",1729203431496,4.686902,2606.4,2606.0,0.8325]
["bitfinex","ETHUSD",1729203431655,0.850202,2606.4,2606.0,0.8325]
["bitfinex","ETHUSD",1729203431854,3.83687,2606.3,2606.0,0.8325]
["bitfinex","ETHUSD",1729203432856,3.83687,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1729203434254,3.83672,2606.4,2606.1,0.55]
["bitfinex","ETHUSD",1729203434886,4.66548,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1729203435198,3.83686,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1729203436054,3.83686,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729203436055,3.837,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729203436255,3.83686,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1729203436454,3.83686,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1729203436667,3.83686,2606.3,2605.9,0.69012614]
["bitfinex","ETHUSD",1729203438614,3.83686,2606.3,2605.9,4.52754614]
["bitfinex","ETHUSD",1729203440219,3.83686,2606.3,2605.9,0.69012614]
["bitfinex","ETHUSD",1729203440548,0.28726871,2606.2,2605.9,0.69012614]
["bitfinex","ETHUSD",1729203440700,3.83686,2606.3,2605.9,0.69012614]
["bitfinex","ETHUSD",1729203440900,0.28727079,2606.2,2605.9,0.69012614]
["bitfinex","ETHUSD",1729203441137,3.83686,2606.3,2605.9,0.69012614]
["bitfinex","ETHUSD",1729203441331,0.28735249,2606.2,2605.9,0.69012614]
["bitfinex","ETHUSD",1729203441538,3.83686,2606.3,2605.9,4.52755614]
["bitfinex","ETHUSD",1729203441742,0.28735038,2606.2,2605.9,4.52755614]
["bitfinex","ETHUSD",1729203441914,0.8289,2606.5,2606.0,5.53449683]
["bitfinex","ETHUSD",1729203442117,0.28734724,2606.4,2606.3,2.24720683]
["bitfinex","ETHUSD",1729203442358,3.83626,2606.7,2606.4,1.3241]
["bitfinex","ETHUSD",1729203442636,0.28735047,2606.6,2606.4,1.3241]
["bitfinex","ETHUSD",1729203442840,0.28735047,2606.5,2606.4,1.3241]
["bitfinex","ETHUSD",1729203445161,0.28735047,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1729203445315,0.28735047,2606.4,2606.3,0.55]
["bitfinex","ETHUSD",1729203446357,0.28735047,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1729203446358,4.12412047,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1729203446556,0.28735047,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1729203446857,0.28751852,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1729203447613,0.28751852,2606.2,2606.1,4.38715]
["bitfinex","ETHUSD",1729203447818,0.28751852,2606.2,2606.1,5.1883509]
["bitfinex","ETHUSD",1729203448345,0.28751852,2606.2,2606.1,1.3512009]
["bitfinex","ETHUSD",1729203449229,0.28751852,2606.2,2606.1,5.1883509]
["bitfinex","ETHUSD",1729203450565,0.28751852,2606.2,2606.1,4.38715]
["bitfinex","ETHUSD",1729203450749,0.28751852,2606.2,2606.1,4.3859414]
["bitfinex","ETHUSD",1729203451122,0.28754607,2606.2,2606.1,4.3859414]
["bitfinex","ETHUSD",1729203451327,3.83664,2606.5,2606.1,4.3859414]
["bitfinex","ETHUSD",1729203451525,0.28754685,2606.2,2606.1,4.3859414]
["bitfinex","ETHUSD",1729203451910,0.28754685,2606.2,2606.1,5.1871423]
["bitfinex","ETHUSD",1729203452871,3.83634,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1729203453215,0.2875397,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1729203453385,0.2875397,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1729203453711,0.2875397,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1729203454010,0.2875397,2606.3,2606.2,0.55]
["bitfinex","ETHUSD",1729203455213,3.8365,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729203455509,0.28754,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1729203455726,0.28754,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1729203455886,0.28754,2606.3,2606.2,0.55]
["bitfinex","ETHUSD",1729203456281,0.28754,2606.3,2606.2,4.387]
["bitfinex","ETHUSD",1729203457581,0.28754,2606.3,2606.2,5.1882009]
["bitfinex","ETHUSD",1729203457789,0.28754,2606.3,2606.2,5.9744009]
["bitfinex","ETHUSD",1729203458331,0.28754,2606.3,2606.2,7.67160773]
["bitfinex","ETHUSD",1729203458493,0.28754,2606.3,2606.2,5.9744009]
["bitfinex","ETHUSD",1729203459585,0.28754,2606.3,2606.2,5.1732]
["bitfinex","ETHUSD",1729203459816,0.28754,2606.3,2606.2,5.9744009]
["bitfinex","ETHUSD",1729203462185,0.28754,2606.3,2606.2,5.1732]
["bitfinex","ETHUSD",1729203462387,0.28754,2606.3,2606.2,7.67160773]
["bitfinex","ETHUSD",1729203462919,4.59272,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1729203463120,0.2875465,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1729203463321,0.2875465,2606.6,2606.4,0.55]
["bitfinex","ETHUSD",1729203463624,0.2875465,2606.5,2606.4,4.3867]
["bitfinex","ETHUSD",1729203464230,3.83597,2606.9,2606.4,4.3867]
["bitfinex","ETHUSD",1729203464386,0.28754645,2606.8,2606.4,4.3867]
["bitfinex","ETHUSD",1729203464585,0.28754645,2606.7,2606.4,4.3867]
["bitfinex","ETHUSD",1729203464811,0.28754645,2606.6,2606.4,4.3867]
["bitfinex","ETHUSD",1729203465013,0.28754645,2606.5,2606.4,4.3867]
["bitfinex","ETHUSD",1729203468640,0.28752003,2606.5,2606.4,4.3867]
["bitfinex","ETHUSD",1729203471921,0.28752003,2606.5,2606.4,5.2144]
["bitfinex","ETHUSD",1729203472527,3.83599,2606.9,2606.4,5.2144]
["bitfinex","ETHUSD",1729203472729,0.28752977,2606.5,2606.4,5.2144]
["bitfinex","ETHUSD",1729203473252,0.28752977,2606.5,2606.4,0.55]
["bitfinex","ETHUSD",1729203474518,0.28752977,2606.5,2606.4,4.3867]
["bitfinex","ETHUSD",1729203475858,0.7543,2607.3,2606.8,3.83606]
["bitfinex","ETHUSD",1729203476151,0.7543,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1729203476152,4.12310662,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1729203476351,0.28749662,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729203476556,0.7543,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1729203476719,0.28749662,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729203476910,0.28743126,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729203479172,2.03116123,2608.1,2607.5,3.83509]
["bitfinex","ETHUSD",1729203479465,0.01919373,2608.1,2607.5,11.35754287]
["bitfinex","ETHUSD",1729203479682,0.01919373,2608.1,2607.5,13.29400298]
["bitfinex","ETHUSD",1729203480027,0.01919373,2608.1,2607.5,12.08921626]
["bitfinex","ETHUSD",1729203480266,0.01919373,2608.1,2607.5,13.29363705]
["bitfinex","ETHUSD",1729203480728,0.01919373,2608.1,2607.5,12.08921626]
["bitfinex","ETHUSD",1729203480929,0.01919373,2608.1,2607.5,13.29363479]
["bitfinex","ETHUSD",1729203481473,0.01919373,2608.1,2607.5,13.29355977]
["bitfinex","ETHUSD",1729203481640,3.83472,2607.8,2607.3,0.80184234]
["bitfinex","ETHUSD",1729203481840,4.62268373,2608.1,2607.2,3.83539]
["bitfinex","ETHUSD",1729203482062,3.83442,2608.0,2607.5,0.763]
["bitfinex","ETHUSD",1729203482373,3.85348373,2608.1,2607.5,4.59809]
["bitfinex","ETHUSD",1729203482526,0.01919373,2608.1,2607.5,4.59809]
["bitfinex","ETHUSD",1729203482967,0.01919373,2608.1,2607.5,5.22478659]
["bitfinex","ETHUSD",1729203483261,0.01919373,2608.1,2607.5,6.05408466]
["bitfinex","ETHUSD",1729203486366,3.85340373,2608.1,2607.5,6.05408466]
["bitfinex","ETHUSD",1729203486880,0.01919373,2608.1,2607.5,6.05408466]
["bitfinex","ETHUSD",1729203487974,3.85340373,2608.1,2607.5,6.05408466]
["bitfinex","ETHUSD",1729203489173,0.819,2607.9,2607.1,4.61391]
["bitfinex","ETHUSD",1729203489427,4.65358,2607.9,2607.2,0.07670279]
["bitfinex","ETHUSD",1729203489559,0.819,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729203489734,0.819,2607.9,2607.5,3.83509]
["bitfinex","ETHUSD",1729203490253,0.819,2607.9,2607.4,7.67031]
["bitfinex","ETHUSD",1729203490453,0.819,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1729203491672,0.819,2607.9,2607.5,4.38509]
["bitfinex","ETHUSD",1729203491873,0.819,2607.9,2607.5,5.207114]
["bitfinex","ETHUSD",1729203499110,0.819,2607.9,2607.5,5.28380675]
["bitfinex","ETHUSD",1729203499274,0.78059373,2608.1,2607.5,6.07160675]
["bitfinex","ETHUSD",1729203499476,0.01919373,2608.1,2607.5,8.994914]
["bitfinex","ETHUSD",1729203507548,0.01919373,2608.1,2607.5,9.004914]
["bitfinex","ETHUSD",1729203508649,0.01919373,2608.1,2607.5,9.0624535]
["bitfinex","ETHUSD",1729203512420,0.83739373,2608.1,2607.5,9.0524535]
["bitfinex","ETHUSD",1729203512616,0.83739373,2608.1,2607.5,8.5024535]
["bitfinex","ETHUSD",1729203513828,0.83739373,2608.1,2607.5,9.0524535]
["bitfinex","ETHUSD",1729203515957,0.7521,2607.8,2607.5,8.2646535]
["bitfinex","ETHUSD",1729203516256,0.7521,2607.8,2607.5,7.4426295]
["bitfinex","ETHUSD",1729203516414,0.7521,2607.8,2607.5,7.51932169]
["bitfinex","ETHUSD",1729203516613,0.7521,2607.8,2607.5,3.6075395]
["bitfinex","ETHUSD",1729203516820,0.7521,2607.8,2607.5,0.6075395]
["bitfinex","ETHUSD",1729203517429,0.7521,2607.8,2607.5,4.4426295]
["bitfinex","ETHUSD",1729203521962,0.7521,2607.8,2607.5,6.13783858]
["bitfinex","ETHUSD",1729203525574,0.7521,2607.8,2607.5,4.4426295]
["bitfinex","ETHUSD",1729203525886,0.7521,2607.8,2607.5,6.13783858]
["bitfinex","ETHUSD",1729203526180,0.7521,2607.8,2607.5,4.4426295]
["bitfinex","ETHUSD",1729203526397,1.277,2607.6,2607.4,0.80184234]
["bitfinex","ETHUSD",1729203526553,4.61232,2607.4,2607.0,0.80184234]
["bitfinex","ETHUSD",1729203526750,0.777,2607.2,2606.9,0.80184234]
["bitfinex","ETHUSD",1729203526995,0.777,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729203527526,4.61254,2607.2,2606.7,0.80184234]
["bitfinex","ETHUSD",1729203527686,0.7543,2607.1,2606.7,0.80184234]
["bitfinex","ETHUSD",1729203527888,0.7543,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1729203528089,0.7543,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1729203531345,0.7543,2607.1,2606.7,7.38623]
["bitfinex","ETHUSD",1729203531644,0.7543,2607.1,2606.7,7.52631328]
["bitfinex","ETHUSD",1729203531810,0.7543,2607.1,2606.7,7.60302938]
["bitfinex","ETHUSD",1729203532513,0.7543,2607.1,2606.7,3.69008328]
["bitfinex","ETHUSD",1729203532843,0.7543,2607.1,2606.7,7.60304938]
["bitfinex","ETHUSD",1729203534402,0.7543,2607.1,2606.7,7.52633328]
["bitfinex","ETHUSD",1729203534608,0.7543,2607.1,2606.7,7.60304937]
["bitfinex","ETHUSD",1729203534928,0.7543,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1729203535145,0.7543,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1729203535752,0.7543,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729203539046,0.7543,2607.1,2606.8,4.38603]
["bitfinex","ETHUSD",1729203539207,0.7543,2607.1,2606.8,8.22206]
["bitfinex","ETHUSD",1729203539415,0.7543,2607.1,2606.8,4.38603]
["bitfinex","ETHUSD",1729203543782,0.7543,2607.1,2606.6,4.38633]
["bitfinex","ETHUSD",1729203543934,4.58999,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729203544266,4.58999,2607.1,2606.6,4.3863]
["bitfinex","ETHUSD",1729203544267,4.58999,2607.1,2606.6,8.2226]
["bitfinex","ETHUSD",1729203544452,4.58999,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729203544832,4.58999,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1729203545034,4.58999,2607.1,2606.7,0.69008328]
["bitfinex","ETHUSD",1729203545481,4.58999,2607.1,2606.7,4.52632328]
["bitfinex","ETHUSD",1729203545634,4.58999,2607.1,2606.7,0.69008328]
["bitfinex","ETHUSD",1729203545832,3.83582,2607.0,2606.7,0.69008328]
["bitfinex","ETHUSD",1729203546036,0.7776,2607.0,2606.7,0.69008328]
["bitfinex","ETHUSD",1729203546350,4.61372,2606.8,2606.7,0.69008328]
["bitfinex","ETHUSD",1729203548438,4.58932,2606.8,2606.7,0.14008328]
["bitfinex","ETHUSD",1729203548637,3.83628,2606.7,2606.5,0.06617421]
["bitfinex","ETHUSD",1729203548875,7.67268,2606.7,2606.6,0.05955678]
["bitfinex","ETHUSD",1729203549038,3.83641,2606.6,2606.5,0.06617421]
["bitfinex","ETHUSD",1729203549238,3.77685322,2606.6,2606.5,0.06617421]
["bitfinex","ETHUSD",1729203549802,3.77685322,2606.6,2606.5,0.61617421]
["bitfinex","ETHUSD",1729203550970,5.431888,2606.8,2606.5,0.61617421]
["bitfinex","ETHUSD",1729203550971,3.83627,2606.7,2606.5,0.61617421]
["bitfinex","ETHUSD",1729203551489,4.7630858,2606.7,2606.5,0.61617421]
["bitfinex","ETHUSD",1729203552305,3.83641,2606.6,2606.5,0.61617421]
["bitfinex","ETHUSD",1729203553316,3.83641,2606.6,2606.5,0.55861374]
["bitfinex","ETHUSD",1729203555217,3.83641,2606.6,2606.5,0.00861374]
["bitfinex","ETHUSD",1729203555218,4.64841,2606.6,2606.5,0.00861374]
["bitfinex","ETHUSD",1729203555417,5.58956058,2606.6,2606.5,0.00861374]
["bitfinex","ETHUSD",1729203558103,5.59956058,2606.6,2606.5,0.00861374]
["bitfinex","ETHUSD",1729203558861,5.88571894,2606.6,2606.5,0.00861374]
["bitfinex","ETHUSD",1729203560313,5.88568486,2606.6,2606.5,0.00861374]
["bitfinex","ETHUSD",1729203560706,8.88568486,2606.6,2606.5,3.74e-06]
["bitfinex","ETHUSD",1729203568252,8.88529608,2606.6,2606.5,3.74e-06]
["bitfinex","ETHUSD",1729203571556,12.92629608,2606.6,2606.5,3.74e-06]
["bitfinex","ETHUSD",1729203571914,8.89529608,2606.6,2606.5,3.74e-06]
["bitfinex","ETHUSD",1729203572166,4.94420106,2606.6,2606.5,3.74e-06]
["bitfinex","ETHUSD",1729203572397,4.94423367,2606.6,2606.5,3.74e-06]
["bitfinex","ETHUSD",1729203572556,4.65841,2606.6,2606.5,3.74e-06]
["bitfinex","ETHUSD",1729203576481,4.64841,2606.6,2606.5,3.74e-06]
["bitfinex","ETHUSD",1729203576808,3.83685,2606.3,2606.2,1.25650372]
["bitfinex","ETHUSD",1729203579668,3.83673,2606.4,2606.2,1.25650372]
["bitfinex","ETHUSD",1729203579910,3.83673,2606.4,2606.3,0.55]
["bitfinex","ETHUSD",1729203580211,7.67305,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1729203580368,3.83658,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1729203580565,3.83658,2606.5,2606.4,0.7631]
["bitfinex","ETHUSD",1729203580805,3.83658,2606.5,2606.4,1.3131]
["bitfinex","ETHUSD",1729203591345,3.83593,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1729203591559,3.83618,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729203592084,3.83591,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1729203592085,3.836,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1729203592310,3.83597,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1729203592543,3.83591,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1729203592687,3.83612,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729203597290,4.603331,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729203598107,3.83612,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1729203599547,0.02,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1729203599548,0.5,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1729203599693,0.5,2607.6,2607.5,3.04422374]
["bitfinex","ETHUSD",1729203600027,0.5,2607.6,2607.5,3.65631555]
["bitfinex","ETHUSD",1729203600792,0.5,2607.6,2607.5,1.347]
["bitfinex","ETHUSD",1729203601020,0.5,2607.6,2607.5,3.04422374]
["bitfinex","ETHUSD",1729203601835,0.5,2607.6,2607.5,1.347]
["bitfinex","ETHUSD",1729203608634,0.5,2607.6,2607.5,5.18209]
["bitfinex","ETHUSD",1729203609041,0.5,2607.6,2607.5,5.25878805]
["bitfinex","ETHUSD",1729203609224,0.5,2607.6,2607.5,5.18209]
["bitfinex","ETHUSD",1729203621341,0.5,2607.6,2607.3,2.05634465]
["bitfinex","ETHUSD",1729203621546,0.5,2607.6,2607.3,1.86878709]
["bitfinex","ETHUSD",1729203621841,3.83523,2607.4,2607.3,1.86878709]
["bitfinex","ETHUSD",1729203622048,3.83516,2607.5,2607.3,1.86878709]
["bitfinex","ETHUSD",1729203623372,3.83516,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1729203626483,0.5,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729203626683,0.5,2607.6,2607.5,6.15779081]
["bitfinex","ETHUSD",1729203626971,0.5,2607.6,2607.5,6.97499081]
["bitfinex","ETHUSD",1729203628079,0.5,2607.6,2607.5,5.27898038]
["bitfinex","ETHUSD",1729203640096,0.5,2607.6,2607.5,5.20229]
["bitfinex","ETHUSD",1729203640292,0.5,2607.6,2607.3,1.86878709]
["bitfinex","ETHUSD",1729203640293,3.83515,2607.5,2607.3,1.86878709]
["bitfinex","ETHUSD",1729203640451,0.5,2607.6,2607.3,5.70416709]
["bitfinex","ETHUSD",1729203640773,0.5,2607.6,2607.4,0.07670201]
["bitfinex","ETHUSD",1729203640956,0.5,2607.6,2607.3,9.53943709]
["bitfinex","ETHUSD",1729203641150,0.5,2607.6,2607.3,5.70405709]
["bitfinex","ETHUSD",1729203641697,0.5,2607.6,2607.4,0.62669713]
["bitfinex","ETHUSD",1729203642185,0.5,2607.6,2607.4,4.46190713]
["bitfinex","ETHUSD",1729203642886,0.5,2607.6,2607.4,0.62669713]
["bitfinex","ETHUSD",1729203644069,0.5,2607.6,2607.4,4.46191713]
["bitfinex","ETHUSD",1729203644264,0.5,2607.6,2607.4,4.46192713]
["bitfinex","ETHUSD",1729203645105,0.5,2607.6,2607.4,0.62669713]
["bitfinex","ETHUSD",1729203646408,0.5,2607.6,2607.5,1.3122]
["bitfinex","ETHUSD",1729203646710,0.5,2607.6,2607.5,2.10943115]
["bitfinex","ETHUSD",1729203647067,0.5,2607.6,2607.5,5.94452115]
["bitfinex","ETHUSD",1729203647501,0.5,2607.6,2607.5,6.02121293]
["bitfinex","ETHUSD",1729203647703,0.5,2607.6,2607.5,5.22398178]
["bitfinex","ETHUSD",1729203647879,0.5,2607.6,2607.5,6.02121293]
["bitfinex","ETHUSD",1729203649409,0.7888,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729203649705,0.28729378,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1729203649908,7.66862,2608.1,2607.7,2.24495785]
["bitfinex","ETHUSD",1729203649909,0.28729378,2607.8,2607.7,2.24495785]
["bitfinex","ETHUSD",1729203650075,0.28729378,2607.8,2607.7,2.32164859]
["bitfinex","ETHUSD",1729203650391,3.83429,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729203650597,0.7888,2608.2,2607.9,1.69495785]
["bitfinex","ETHUSD",1729203650598,0.28727721,2608.0,2607.9,1.69495785]
["bitfinex","ETHUSD",1729203650904,0.28727721,2608.0,2607.9,6.15614073]
["bitfinex","ETHUSD",1729203651120,0.28727721,2608.0,2607.9,6.84165785]
["bitfinex","ETHUSD",1729203651325,0.28727721,2608.0,2607.9,3.00715785]
["bitfinex","ETHUSD",1729203652225,0.28727721,2608.0,2607.9,7.54099619]
["bitfinex","ETHUSD",1729203652378,0.7888,2608.4,2607.9,7.54099619]
["bitfinex","ETHUSD",1729203652379,0.7888,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729203652575,0.7888,2608.6,2608.4,2.24495785]
["bitfinex","ETHUSD",1729203652576,0.28719957,2608.5,2608.4,2.24495785]
["bitfinex","ETHUSD",1729203652817,0.28719957,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1729203654882,0.28719957,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729203655220,0.7888,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729203655383,0.2869658,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729203655723,0.7888,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729203656219,0.28696653,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729203656384,0.7888,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729203656583,0.28691021,2608.5,2608.3,2.24495785]
["bitfinex","ETHUSD",1729203656794,0.7888,2608.6,2608.3,2.24495785]
["bitfinex","ETHUSD",1729203657096,0.28691018,2608.5,2608.3,2.24495785]
["bitfinex","ETHUSD",1729203657401,0.7888,2608.6,2608.3,2.24495785]
["bitfinex","ETHUSD",1729203659100,1.2888,2608.6,2608.3,2.24495785]
["bitfinex","ETHUSD",1729203662908,5.12237,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729203669641,0.5,2608.6,2608.5,6.07857785]
["bitfinex","ETHUSD",1729203670357,0.5,2608.6,2608.5,6.15524022]
["bitfinex","ETHUSD",1729203671864,0.5,2608.6,2608.5,2.32162022]
["bitfinex","ETHUSD",1729203672638,0.5,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729203672939,0.7866,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1729203674445,4.62024,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1729203674843,0.7866,2608.5,2608.2,2.24495785]
["bitfinex","ETHUSD",1729203675045,0.7866,2608.5,2608.2,0.62667112]
["bitfinex","ETHUSD",1729203675347,0.7866,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1729203676347,4.62023,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1729203677266,8.45398,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1729203677855,4.62023,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1729203678477,8.45393,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1729203679951,8.45393,2608.5,2608.0,9.28252785]
["bitfinex","ETHUSD",1729203679952,8.45396,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729203680147,4.62023,2608.5,2608.1,2.24495785]
["bitfinex","ETHUSD",1729203680347,3.83406,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203680582,0.7985,2608.1,2607.9,1.69495785]
["bitfinex","ETHUSD",1729203681742,0.7985,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1729203683872,0.7985,2608.1,2608.0,2.24495785]
["bitfinex","ETHUSD",1729203685186,0.7985,2608.1,2607.9,2.24495785]
["bitfinex","ETHUSD",1729203685335,4.6511,2608.3,2607.9,2.24495785]
["bitfinex","ETHUSD",1729203687078,8.48511,2608.3,2607.9,2.24495785]
["bitfinex","ETHUSD",1729203687462,4.6511,2608.3,2607.9,2.24495785]
["bitfinex","ETHUSD",1729203687678,4.6511,2608.3,2608.0,1.69495785]
["bitfinex","ETHUSD",1729203687888,4.6511,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1729203690167,4.6511,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203691386,0.28707401,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203691589,4.6511,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203692248,0.28707953,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203692445,4.6511,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203692751,0.28715259,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203692950,4.6511,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203693145,0.28715224,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203693344,4.6511,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203693544,0.28719224,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203693784,4.6511,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203693985,0.28719222,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203694285,4.6511,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203694488,0.28724033,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203694653,4.6511,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203694984,0.28724261,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203695184,4.6511,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203695348,0.28729385,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203695552,0.28729385,2608.1,2608.0,2.24495785]
["bitfinex","ETHUSD",1729203695859,3.8338,2608.4,2608.0,3.01696774]
["bitfinex","ETHUSD",1729203696057,0.28728893,2608.3,2608.0,2.32164057]
["bitfinex","ETHUSD",1729203696277,0.28728893,2608.2,2608.0,2.32164057]
["bitfinex","ETHUSD",1729203696482,3.8338,2608.4,2608.0,2.32164057]
["bitfinex","ETHUSD",1729203696705,0.28732776,2608.3,2608.0,2.32164057]
["bitfinex","ETHUSD",1729203697013,0.28732776,2608.2,2608.0,2.32164057]
["bitfinex","ETHUSD",1729203697170,3.8338,2608.4,2608.0,2.32164057]
["bitfinex","ETHUSD",1729203697369,0.2873485,2608.3,2608.0,2.32164057]
["bitfinex","ETHUSD",1729203697591,0.2873485,2608.2,2608.0,3.21670241]
["bitfinex","ETHUSD",1729203697788,0.2873485,2608.1,2608.0,3.21670241]
["bitfinex","ETHUSD",1729203697993,0.2873485,2608.1,2608.0,3.14001969]
["bitfinex","ETHUSD",1729203698288,0.28737009,2608.1,2608.0,3.14001969]
["bitfinex","ETHUSD",1729203699712,0.28737009,2608.1,2608.0,6.97436969]
["bitfinex","ETHUSD",1729203699959,4.65081,2608.5,2608.0,7.0510474]
["bitfinex","ETHUSD",1729203700107,0.2873645,2608.4,2608.0,6.15598556]
["bitfinex","ETHUSD",1729203700310,0.2873645,2608.3,2608.0,6.15598556]
["bitfinex","ETHUSD",1729203700465,0.2873645,2608.2,2608.0,6.15598556]
["bitfinex","ETHUSD",1729203700813,0.2873645,2608.1,2608.0,6.15598556]
["bitfinex","ETHUSD",1729203701576,0.2873645,2608.1,2608.0,2.32163556]
["bitfinex","ETHUSD",1729203701777,0.2873645,2608.1,2608.0,2.24495785]
["bitfinex","ETHUSD",1729203703201,0.28736718,2608.1,2608.0,2.24495785]
["bitfinex","ETHUSD",1729203705516,3.83377,2608.4,2608.0,2.24495785]
["bitfinex","ETHUSD",1729203705722,0.28736519,2608.3,2608.0,2.24495785]
["bitfinex","ETHUSD",1729203705891,0.28736519,2608.2,2608.0,2.24495785]
["bitfinex","ETHUSD",1729203706086,0.28736519,2608.1,2608.0,2.24495785]
["bitfinex","ETHUSD",1729203706995,0.28736786,2608.1,2608.0,2.24495785]
["bitfinex","ETHUSD",1729203707192,0.57473288,2608.1,2608.0,2.24495785]
["bitfinex","ETHUSD",1729203709333,0.57473288,2608.1,2608.0,6.95321742]
["bitfinex","ETHUSD",1729203709486,0.28736786,2608.1,2608.0,8.82200451]
["bitfinex","ETHUSD",1729203709830,0.28736786,2608.1,2608.0,6.876539]
["bitfinex","ETHUSD",1729203709983,0.28736786,2608.1,2608.0,6.95321213]
["bitfinex","ETHUSD",1729203711202,0.5,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729203711392,0.5,2608.6,2608.2,2.32163045]
["bitfinex","ETHUSD",1729203711595,0.28735831,2608.5,2608.2,2.32163045]
["bitfinex","ETHUSD",1729203711891,0.28735831,2608.4,2608.2,2.32163045]
["bitfinex","ETHUSD",1729203712197,0.28735831,2608.3,2608.2,2.32163045]
["bitfinex","ETHUSD",1729203712421,0.28735831,2608.3,2608.2,3.40035761]
["bitfinex","ETHUSD",1729203712805,0.28735831,2608.3,2608.2,1.70539976]
["bitfinex","ETHUSD",1729203712994,0.28735831,2608.3,2608.2,0.6266726]
["bitfinex","ETHUSD",1729203715143,0.28735831,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203715144,4.62815,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203715334,3.8342,2608.1,2607.9,0.79723115]
["bitfinex","ETHUSD",1729203715697,0.287412,2608.0,2607.8,0.79723115]
["bitfinex","ETHUSD",1729203715992,3.8342,2608.1,2607.8,0.87391553]
["bitfinex","ETHUSD",1729203716199,0.28742031,2608.0,2607.8,0.87391553]
["bitfinex","ETHUSD",1729203716423,3.83412,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1729203716622,0.28742721,2608.1,2607.9,1.34723115]
["bitfinex","ETHUSD",1729203716928,0.28742721,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1729203718141,0.28742721,2608.0,2607.9,1.34723115]
["bitfinex","ETHUSD",1729203718295,0.28742721,2608.0,2607.9,3.042189]
["bitfinex","ETHUSD",1729203718849,3.83412,2608.2,2607.9,3.042189]
["bitfinex","ETHUSD",1729203719052,0.28746831,2608.1,2607.9,3.042189]
["bitfinex","ETHUSD",1729203719250,3.83412,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1729203719453,4.12160079,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1729203719614,4.12160079,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203719950,0.28748079,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1729203722632,0.28748079,2608.1,2608.0,1.34723115]
["bitfinex","ETHUSD",1729203722957,0.28748079,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1729203725763,4.6282,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729203725968,0.2875619,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729203726257,0.2875619,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1729203726473,0.2875619,2608.1,2608.0,3.12890846]
["bitfinex","ETHUSD",1729203726628,0.2875619,2608.1,2608.0,7.76048961]
["bitfinex","ETHUSD",1729203726957,0.2875619,2608.1,2608.0,8.15910518]
["bitfinex","ETHUSD",1729203727262,0.2875619,2608.1,2608.0,9.41045585]
["bitfinex","ETHUSD",1729203727509,0.2875619,2608.1,2608.0,9.77737899]
["bitfinex","ETHUSD",1729203727620,0.5,2608.6,2608.5,5.18702]
["bitfinex","ETHUSD",1729203727827,0.78751594,2608.6,2608.5,7.62232802]
["bitfinex","ETHUSD",1729203729551,0.78751594,2608.6,2608.5,7.54566659]
["bitfinex","ETHUSD",1729203730873,0.5,2608.6,2608.5,7.54566659]
["bitfinex","ETHUSD",1729203731076,0.78731711,2608.6,2608.5,5.85070874]
["bitfinex","ETHUSD",1729203731370,0.78731711,2608.6,2608.5,2.01708874]
["bitfinex","ETHUSD",1729203731579,0.78731711,2608.6,2608.5,7.6223286]
["bitfinex","ETHUSD",1729203732276,0.78731711,2608.6,2608.5,8.42510316]
["bitfinex","ETHUSD",1729203732277,0.5,2608.6,2608.5,8.42510316]
["bitfinex","ETHUSD",1729203732428,0.5,2608.6,2608.5,11.74982843]
["bitfinex","ETHUSD",1729203732780,0.5,2608.6,2608.5,13.47682322]
["bitfinex","ETHUSD",1729203733068,0.5,2608.6,2608.5,13.53434008]
["bitfinex","ETHUSD",1729203733426,0.5,2608.6,2608.5,11.92879096]
["bitfinex","ETHUSD",1729203733632,0.5,2608.6,2608.5,27.94325096]
["bitfinex","ETHUSD",1729203734856,0.5,2608.6,2608.5,28.13383219]
["bitfinex","ETHUSD",1729203735230,0.5,2608.6,2608.5,29.82879004]
["bitfinex","ETHUSD",1729203736773,0.5,2608.6,2608.5,28.13383219]
["bitfinex","ETHUSD",1729203737134,0.5,2608.6,2608.5,29.82879004]
["bitfinex","ETHUSD",1729203739293,0.5,2608.6,2608.5,26.43887434]
["bitfinex","ETHUSD",1729203739487,0.5,2608.6,2608.5,29.82879004]
["bitfinex","ETHUSD",1729203740533,0.5,2608.6,2608.5,31.48555401]
["bitfinex","ETHUSD",1729203740706,0.5,2608.6,2608.5,29.82879004]
["bitfinex","ETHUSD",1729203742242,0.1269451,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1729203742546,0.1269451,2609.9,2609.8,2.24495785]
["bitfinex","ETHUSD",1729203742740,0.1269451,2609.9,2609.8,2.32158185]
["bitfinex","ETHUSD",1729203745551,0.1269451,2609.9,2609.8,9.95929185]
["bitfinex","ETHUSD",1729203745718,0.1269451,2609.9,2609.8,10.54635659]
["bitfinex","ETHUSD",1729203746408,0.1042,2610.0,2609.9,7.59306]
["bitfinex","ETHUSD",1729203746615,0.1042,2610.0,2609.9,11.5329757]
["bitfinex","ETHUSD",1729203747111,0.1042,2610.0,2609.9,9.83801785]
["bitfinex","ETHUSD",1729203747311,0.1042,2610.0,2609.9,8.14306]
["bitfinex","ETHUSD",1729203747531,0.1042,2610.0,2609.9,10.70276423]
["bitfinex","ETHUSD",1729203747916,0.1042,2610.0,2609.9,12.44325745]
["bitfinex","ETHUSD",1729203752343,0.1042,2610.0,2609.9,28.45771745]
["bitfinex","ETHUSD",1729203760554,0.1042,2610.0,2609.9,25.01226638]
["bitfinex","ETHUSD",1729203760758,0.1042,2610.0,2609.9,22.90349981]
["bitfinex","ETHUSD",1729203761838,0.1042,2610.0,2609.9,23.45349981]
["bitfinex","ETHUSD",1729203762624,0.1042,2610.0,2609.9,23.46349981]
["bitfinex","ETHUSD",1729203763252,0.1042,2610.0,2609.9,23.45349981]
["bitfinex","ETHUSD",1729203764063,0.1042,2610.0,2609.9,7.43903981]
["bitfinex","ETHUSD",1729203764271,0.1042,2610.0,2609.9,7.5156533]
["bitfinex","ETHUSD",1729203764468,0.1042,2610.0,2609.9,7.43903981]
["bitfinex","ETHUSD",1729203765079,0.1042,2610.0,2609.9,7.51565371]
["bitfinex","ETHUSD",1729203765468,0.1042,2610.0,2609.9,0.60747981]
["bitfinex","ETHUSD",1729203765626,0.9239,2610.0,2609.9,0.05747981]
["bitfinex","ETHUSD",1729203766949,0.9239,2610.0,2609.9,3.60747981]
["bitfinex","ETHUSD",1729203767268,0.9239,2610.0,2609.9,3.68410297]
["bitfinex","ETHUSD",1729203768637,0.9239,2610.0,2609.9,3.60747981]
["bitfinex","ETHUSD",1729203768857,0.9239,2610.0,2609.9,3.68410282]
["bitfinex","ETHUSD",1729203769436,0.9239,2610.0,2609.9,7.51566282]
["bitfinex","ETHUSD",1729203769941,0.9239,2610.0,2609.9,9.20756635]
["bitfinex","ETHUSD",1729203770169,0.9239,2610.0,2609.9,9.13094334]
["bitfinex","ETHUSD",1729203770475,0.1042,2610.0,2609.9,9.13094334]
["bitfinex","ETHUSD",1729203772801,0.1042,2610.0,2609.9,7.43903981]
["bitfinex","ETHUSD",1729203773112,0.1042,2610.0,2609.9,9.13094334]
["bitfinex","ETHUSD",1729203774401,0.1042,2610.0,2609.9,9.92793816]
["bitfinex","ETHUSD",1729203775305,0.1042,2610.0,2609.9,9.13094334]
["bitfinex","ETHUSD",1729203775689,0.1042,2610.0,2609.9,9.92772616]
["bitfinex","ETHUSD",1729203776211,0.1042,2610.0,2609.9,9.13094334]
["bitfinex","ETHUSD",1729203776500,0.1042,2610.0,2609.9,10.32643557]
["bitfinex","ETHUSD",1729203776705,0.1042,2610.0,2609.9,11.64515594]
["bitfinex","ETHUSD",1729203777383,0.1042,2610.0,2609.9,8.75776018]
["bitfinex","ETHUSD",1729203777705,0.1042,2610.0,2609.9,10.32850627]
["bitfinex","ETHUSD",1729203777904,0.1042,2610.0,2609.9,11.64722664]
["bitfinex","ETHUSD",1729203778309,0.1042,2610.0,2609.9,10.72493298]
["bitfinex","ETHUSD",1729203778606,0.1042,2610.0,2609.9,12.04365335]
["bitfinex","ETHUSD",1729203780699,0.1042,2610.0,2609.9,10.72493298]
["bitfinex","ETHUSD",1729203781037,0.1042,2610.0,2609.9,12.04365335]
["bitfinex","ETHUSD",1729203781240,0.1042,2610.0,2609.9,6.1251071]
["bitfinex","ETHUSD",1729203781390,0.1042,2610.0,2609.9,4.40688868]
["bitfinex","ETHUSD",1729203781587,0.1042,2610.0,2609.9,11.57305527]
["bitfinex","ETHUSD",1729203781924,0.1042,2610.0,2609.9,12.81515335]
["bitfinex","ETHUSD",1729203782224,0.1042,2610.0,2609.9,12.81953618]
["bitfinex","ETHUSD",1729203785023,0.1042,2610.0,2609.9,11.22116371]
["bitfinex","ETHUSD",1729203785324,0.1042,2610.0,2609.9,12.42018524]
["bitfinex","ETHUSD",1729203786627,0.1042,2610.0,2609.9,11.22116371]
["bitfinex","ETHUSD",1729203786926,0.1042,2610.0,2609.9,12.42096772]
["bitfinex","ETHUSD",1729203787304,0.1042,2610.0,2609.9,11.22116371]
["bitfinex","ETHUSD",1729203787701,0.1042,2610.0,2609.9,12.81953618]
["bitfinex","ETHUSD",1729203787897,0.1042,2610.0,2609.9,11.22116371]
["bitfinex","ETHUSD",1729203788388,0.1042,2610.0,2609.9,12.81953618]
["bitfinex","ETHUSD",1729203788890,0.1042,2610.0,2609.9,11.22116371]
["bitfinex","ETHUSD",1729203789096,0.1042,2610.0,2609.9,12.81953618]
["bitfinex","ETHUSD",1729203790723,0.1042,2610.0,2609.9,11.22116371]
["bitfinex","ETHUSD",1729203791097,0.1042,2610.0,2609.9,12.82317393]
["bitfinex","ETHUSD",1729203791495,0.1042,2610.0,2609.9,12.45264802]
["bitfinex","ETHUSD",1729203791935,0.1042,2610.0,2609.9,12.05211686]
["bitfinex","ETHUSD",1729203792510,0.1042,2610.0,2609.9,12.052127]
["bitfinex","ETHUSD",1729203793132,0.1042,2610.0,2609.9,10.44966371]
["bitfinex","ETHUSD",1729203795437,0.1042,2610.0,2609.9,12.45264802]
["bitfinex","ETHUSD",1729203795598,0.1042,2610.0,2609.9,12.0523023]
["bitfinex","ETHUSD",1729203795801,0.1042,2610.0,2609.9,12.05235367]
["bitfinex","ETHUSD",1729203796114,0.1042,2610.0,2609.9,10.44966371]
["bitfinex","ETHUSD",1729203796478,0.1042,2610.0,2609.9,12.05228381]
["bitfinex","ETHUSD",1729203796943,0.1042,2610.0,2609.9,12.05237248]
["bitfinex","ETHUSD",1729203803298,0.1042,2610.0,2609.9,10.30298914]
["bitfinex","ETHUSD",1729203803505,0.1042,2610.0,2609.9,11.99489267]
["bitfinex","ETHUSD",1729203805549,0.1042,2610.0,2609.9,12.39624958]
["bitfinex","ETHUSD",1729203806545,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203807143,0.1042,2610.0,2609.9,12.39624958]
["bitfinex","ETHUSD",1729203807504,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203808422,0.1042,2610.0,2609.9,11.99563882]
["bitfinex","ETHUSD",1729203808628,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203809258,0.1042,2610.0,2609.9,12.39624958]
["bitfinex","ETHUSD",1729203809459,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203810064,0.1042,2610.0,2609.9,12.39648984]
["bitfinex","ETHUSD",1729203810226,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203810426,0.1042,2610.0,2609.9,12.39648984]
["bitfinex","ETHUSD",1729203810627,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203813158,0.1042,2610.0,2609.9,12.39648984]
["bitfinex","ETHUSD",1729203814371,0.1042,2610.0,2609.9,12.39656041]
["bitfinex","ETHUSD",1729203814538,0.1042,2610.0,2609.9,12.39668988]
["bitfinex","ETHUSD",1729203814738,0.1042,2610.0,2609.9,12.39664932]
["bitfinex","ETHUSD",1729203815143,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203815665,0.1042,2610.0,2609.9,12.39671447]
["bitfinex","ETHUSD",1729203816064,0.1042,2610.0,2609.9,12.39677547]
["bitfinex","ETHUSD",1729203817667,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203820160,0.1042,2610.0,2609.9,12.3959463]
["bitfinex","ETHUSD",1729203822367,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203824046,0.1042,2610.0,2609.9,12.39619968]
["bitfinex","ETHUSD",1729203824439,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203826072,0.1042,2610.0,2609.9,12.39603201]
["bitfinex","ETHUSD",1729203826845,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203830247,0.1042,2610.0,2609.9,12.39628585]
["bitfinex","ETHUSD",1729203830672,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203830878,0.1042,2610.0,2609.9,12.39632966]
["bitfinex","ETHUSD",1729203831276,0.1042,2610.0,2609.9,10.3921839]
["bitfinex","ETHUSD",1729203833748,0.1042,2610.0,2609.9,11.2211839]
["bitfinex","ETHUSD",1729203833951,2.01153246,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1729203833952,0.785,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1729203834184,0.785,2611.1,2611.0,0.55]
["bitfinex","ETHUSD",1729203834387,1.07210981,2611.1,2611.0,0.55]
["bitfinex","ETHUSD",1729203835154,1.07210981,2611.1,2611.0,2.24190353]
["bitfinex","ETHUSD",1729203836157,0.785,2611.1,2611.0,2.24190353]
["bitfinex","ETHUSD",1729203836387,0.785,2611.1,2611.0,0.88747126]
["bitfinex","ETHUSD",1729203836860,0.785,2611.1,2610.9,1.69190353]
["bitfinex","ETHUSD",1729203838691,0.785,2611.1,2611.0,0.55]
["bitfinex","ETHUSD",1729203838855,0.785,2611.1,2610.9,2.24190353]
["bitfinex","ETHUSD",1729203839688,0.785,2611.1,2611.0,1.69190353]
["bitfinex","ETHUSD",1729203839899,0.785,2611.1,2611.0,2.24190353]
["bitfinex","ETHUSD",1729203840214,0.785,2611.1,2611.0,0.55]
["bitfinex","ETHUSD",1729203841571,0.785,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1729203843307,4.61482,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1729203843609,0.8318,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1729203844592,0.8318,2610.9,2610.7,0.62659969]
["bitfinex","ETHUSD",1729203844772,0.8318,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1729203845671,0.8318,2610.9,2610.7,0.62659992]
["bitfinex","ETHUSD",1729203845877,0.8318,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1729203846222,0.8318,2610.9,2610.7,2.24190353]
["bitfinex","ETHUSD",1729203846386,0.8318,2610.9,2610.7,0.62660009]
["bitfinex","ETHUSD",1729203846609,0.8318,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1729203847638,0.8318,2610.9,2610.7,2.31850351]
["bitfinex","ETHUSD",1729203848096,0.8318,2610.9,2610.7,2.24190353]
["bitfinex","ETHUSD",1729203848296,0.8318,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1729203849098,0.8318,2610.9,2610.7,0.62660029]
["bitfinex","ETHUSD",1729203849816,0.8318,2610.9,2610.7,2.31850382]
["bitfinex","ETHUSD",1729203851043,0.8318,2610.9,2610.7,0.62660029]
["bitfinex","ETHUSD",1729203851344,0.8318,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1729203853902,3.83053,2610.6,2610.5,0.18872769]
["bitfinex","ETHUSD",1729203854123,4.62859,2610.7,2610.3,0.80114815]
["bitfinex","ETHUSD",1729203854473,4.62859,2610.7,2610.3,1.69190353]
["bitfinex","ETHUSD",1729203855024,0.7982,2610.7,2610.3,1.76851464]
["bitfinex","ETHUSD",1729203855218,4.6286,2610.7,2610.3,2.56966279]
["bitfinex","ETHUSD",1729203855833,4.6286,2610.7,2610.3,3.87775926]
["bitfinex","ETHUSD",1729203856056,4.6286,2610.7,2610.3,5.56966279]
["bitfinex","ETHUSD",1729203856508,4.6286,2610.7,2610.3,3.80114815]
["bitfinex","ETHUSD",1729203856720,0.76770135,2610.6,2610.3,3.80114815]
["bitfinex","ETHUSD",1729203857025,4.6286,2610.7,2610.3,3.87775927]
["bitfinex","ETHUSD",1729203857247,4.6286,2610.7,2610.3,3.07661112]
["bitfinex","ETHUSD",1729203857732,4.6286,2610.7,2610.4,1.69190353]
["bitfinex","ETHUSD",1729203857733,0.7982,2610.7,2610.4,1.69190353]
["bitfinex","ETHUSD",1729203858254,0.7982,2610.7,2610.3,5.59947465]
["bitfinex","ETHUSD",1729203859951,0.7982,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1729203860109,0.785,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1729203861449,0.785,2611.0,2610.7,0.62659916]
["bitfinex","ETHUSD",1729203861746,0.785,2611.0,2610.7,4.38038]
["bitfinex","ETHUSD",1729203861948,0.785,2611.0,2610.7,2.24190353]
["bitfinex","ETHUSD",1729203862247,4.59071,2611.3,2610.8,5.59873275]
["bitfinex","ETHUSD",1729203862457,4.59071,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1729203862625,0.28655741,2611.2,2611.0,1.69190353]
["bitfinex","ETHUSD",1729203862830,0.7612,2611.3,2610.9,6.14850609]
["bitfinex","ETHUSD",1729203863024,0.7612,2611.3,2611.0,0.07659135]
["bitfinex","ETHUSD",1729203863757,0.7612,2611.3,2610.9,4.38001]
["bitfinex","ETHUSD",1729203863926,0.7612,2611.3,2611.0,0.07659132]
["bitfinex","ETHUSD",1729203865057,0.7612,2611.3,2610.9,5.19341]
["bitfinex","ETHUSD",1729203865576,0.7612,2611.3,2611.0,0.07659032]
["bitfinex","ETHUSD",1729203868176,0.7612,2611.3,2610.9,1.5545343]
["bitfinex","ETHUSD",1729203869234,0.28662545,2611.2,2611.0,0.07659032]
["bitfinex","ETHUSD",1729203869434,0.7612,2611.3,2611.0,0.07659032]
["bitfinex","ETHUSD",1729203869660,0.7612,2611.3,2610.9,1.5545343]
["bitfinex","ETHUSD",1729203870073,0.28663086,2611.2,2610.9,1.5545343]
["bitfinex","ETHUSD",1729203870251,4.59071,2611.3,2610.9,1.5545343]
["bitfinex","ETHUSD",1729203870578,4.59071,2611.3,2610.9,1.3634]
["bitfinex","ETHUSD",1729203870579,0.28665802,2611.2,2610.9,1.3634]
["bitfinex","ETHUSD",1729203870763,4.59071,2611.3,2610.9,1.3634]
["bitfinex","ETHUSD",1729203870966,0.28665792,2611.2,2610.9,1.3634]
["bitfinex","ETHUSD",1729203871151,4.59071,2611.3,2610.9,1.3634]
["bitfinex","ETHUSD",1729203871474,0.28668565,2611.2,2610.9,1.3634]
["bitfinex","ETHUSD",1729203871851,4.59071,2611.3,2610.9,1.3634]
["bitfinex","ETHUSD",1729203872047,0.28668371,2611.2,2611.0,0.07659031]
["bitfinex","ETHUSD",1729203872262,4.59071,2611.3,2611.0,0.07659031]
["bitfinex","ETHUSD",1729203872451,0.28671817,2611.2,2611.0,0.07659031]
["bitfinex","ETHUSD",1729203872653,4.59071,2611.3,2611.0,0.07659031]
["bitfinex","ETHUSD",1729203872855,0.28671815,2611.2,2610.9,1.3634]
["bitfinex","ETHUSD",1729203873071,4.59071,2611.3,2610.9,1.3634]
["bitfinex","ETHUSD",1729203873357,0.28675929,2611.2,2610.9,1.3634]
["bitfinex","ETHUSD",1729203873555,4.59071,2611.3,2611.0,0.07659053]
["bitfinex","ETHUSD",1729203873759,0.2867588,2611.2,2611.0,0.07659053]
["bitfinex","ETHUSD",1729203873954,4.59071,2611.3,2611.0,0.07659053]
["bitfinex","ETHUSD",1729203874275,0.28676201,2611.2,2611.0,0.07659053]
["bitfinex","ETHUSD",1729203874485,0.28676201,2611.1,2610.9,1.3634]
["bitfinex","ETHUSD",1729203874779,4.59071,2611.3,2610.9,1.3634]
["bitfinex","ETHUSD",1729203874975,0.28680283,2611.2,2610.9,1.3634]
["bitfinex","ETHUSD",1729203875182,0.28680283,2611.1,2610.9,1.3634]
["bitfinex","ETHUSD",1729203875477,4.59071,2611.3,2610.9,1.3634]
["bitfinex","ETHUSD",1729203875979,0.28684709,2611.2,2610.9,1.3634]
["bitfinex","ETHUSD",1729203876205,0.28684709,2611.1,2610.9,1.3634]
["bitfinex","ETHUSD",1729203876346,4.59071,2611.3,2610.9,1.3634]
["bitfinex","ETHUSD",1729203876547,0.28690484,2611.2,2610.9,1.3634]
["bitfinex","ETHUSD",1729203876749,4.59071,2611.3,2610.9,1.3634]
["bitfinex","ETHUSD",1729203876750,0.28690484,2611.1,2610.9,1.3634]
["bitfinex","ETHUSD",1729203876956,4.59071,2611.3,2610.9,1.3634]
["bitfinex","ETHUSD",1729203877162,0.28690739,2611.2,2610.9,1.3634]
["bitfinex","ETHUSD",1729203877353,0.28690739,2611.1,2610.9,1.3634]
["bitfinex","ETHUSD",1729203877558,0.28690739,2611.0,2610.9,1.3634]
["bitfinex","ETHUSD",1729203877999,4.94105739,2611.0,2610.8,0.18860475]
["bitfinex","ETHUSD",1729203878192,3.83009,2610.9,2610.8,0.18860475]
["bitfinex","ETHUSD",1729203878889,4.11715687,2610.9,2610.8,0.18860475]
["bitfinex","ETHUSD",1729203879550,4.11728578,2610.9,2610.8,0.18860475]
["bitfinex","ETHUSD",1729203880450,0.28719578,2610.9,2610.8,0.18860475]
["bitfinex","ETHUSD",1729203880656,0.28719578,2610.9,2610.7,0.80114815]
["bitfinex","ETHUSD",1729203880852,4.11751796,2610.8,2610.6,0.80114815]
["bitfinex","ETHUSD",1729203881190,1.11679796,2610.7,2610.4,0.80114815]
["bitfinex","ETHUSD",1729203881352,3.83068,2610.5,2610.4,0.80114815]
["bitfinex","ETHUSD",1729203881547,4.11786597,2610.5,2610.4,0.80114815]
["bitfinex","ETHUSD",1729203881863,4.11786384,2610.5,2610.3,0.80114815]
["bitfinex","ETHUSD",1729203882065,7.10973653,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1729203882264,4.11690613,2611.2,2610.8,1.69190353]
["bitfinex","ETHUSD",1729203882591,0.28714613,2611.1,2610.7,4.63111617]
["bitfinex","ETHUSD",1729203882756,0.28714613,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1729203882955,0.28714613,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1729203884306,0.28714613,2610.9,2610.8,1.35085617]
["bitfinex","ETHUSD",1729203884607,4.6592,2611.3,2610.8,1.35085617]
["bitfinex","ETHUSD",1729203884806,0.28712562,2611.2,2610.8,1.35085617]
["bitfinex","ETHUSD",1729203884971,0.28712562,2611.1,2610.8,1.35085617]
["bitfinex","ETHUSD",1729203885174,0.28713084,2611.0,2610.8,1.35085617]
["bitfinex","ETHUSD",1729203885375,8.48878,2611.3,2610.8,1.35085617]
["bitfinex","ETHUSD",1729203885606,0.28713049,2611.2,2610.8,5.18108617]
["bitfinex","ETHUSD",1729203885800,4.11693049,2611.1,2610.7,4.68858337]
["bitfinex","ETHUSD",1729203885974,0.28713049,2611.0,2610.7,4.68858337]
["bitfinex","ETHUSD",1729203886176,0.28713049,2610.9,2610.7,4.68858337]
["bitfinex","ETHUSD",1729203886405,3.8298,2611.1,2610.7,4.68858337]
["bitfinex","ETHUSD",1729203886578,0.28713848,2611.0,2610.7,4.68858337]
["bitfinex","ETHUSD",1729203886777,0.28713848,2610.9,2610.7,4.68858337]
["bitfinex","ETHUSD",1729203886973,3.8298,2611.1,2610.7,4.68858337]
["bitfinex","ETHUSD",1729203887174,0.28713855,2611.0,2610.7,4.68858337]
["bitfinex","ETHUSD",1729203887379,0.28713855,2610.9,2610.8,0.07659666]
["bitfinex","ETHUSD",1729203887602,0.28713855,2610.9,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203887801,3.82966,2611.2,2610.7,6.5062442]
["bitfinex","ETHUSD",1729203887981,0.28713873,2611.1,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203888316,0.28713873,2611.0,2610.8,0.07659647]
["bitfinex","ETHUSD",1729203888514,0.28713873,2610.9,2610.8,0.07659647]
["bitfinex","ETHUSD",1729203889378,0.28713873,2610.9,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203889722,3.82966,2611.2,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203889881,0.28714393,2611.1,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203890218,0.28714393,2611.0,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203890402,0.28714393,2610.9,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203890596,3.82966,2611.2,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203890781,0.28714489,2611.1,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203890984,0.28714489,2611.0,2610.8,0.87745272]
["bitfinex","ETHUSD",1729203891317,0.28714209,2610.9,2610.8,0.87745272]
["bitfinex","ETHUSD",1729203891730,0.28714209,2610.9,2610.8,0.80085617]
["bitfinex","ETHUSD",1729203891894,0.28714209,2610.9,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203892095,3.82966,2611.2,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203892351,0.28714567,2611.1,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203892824,0.28714567,2611.0,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203893010,0.28714567,2610.9,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203893207,3.82966,2611.2,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203893407,0.2871472,2611.1,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203893609,0.2871472,2611.0,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203893903,0.2871472,2610.9,2610.7,5.48467337]
["bitfinex","ETHUSD",1729203894113,0.2871472,2610.9,2610.6,2.89362576]
["bitfinex","ETHUSD",1729203894114,3.83035,2610.8,2610.6,0.80085617]
["bitfinex","ETHUSD",1729203894285,0.846975,2610.7,2610.6,0.80085617]
["bitfinex","ETHUSD",1729203894620,0.846975,2610.7,2610.4,1.20172223]
["bitfinex","ETHUSD",1729203894621,1.13414843,2610.7,2610.4,0.80085617]
["bitfinex","ETHUSD",1729203894921,3.83035,2610.8,2610.3,8.03263223]
["bitfinex","ETHUSD",1729203894922,3.83068,2610.5,2610.3,0.80085617]
["bitfinex","ETHUSD",1729203895218,0.28717343,2610.6,2610.3,0.80085617]
["bitfinex","ETHUSD",1729203895219,4.63984,2610.6,2610.3,0.80085617]
["bitfinex","ETHUSD",1729203895519,0.28714439,2610.5,2610.3,0.80085617]
["bitfinex","ETHUSD",1729203895719,4.63984,2610.6,2610.4,0.80085617]
["bitfinex","ETHUSD",1729203896202,4.63984,2610.6,2610.3,0.71227828]
["bitfinex","ETHUSD",1729203896833,4.63984,2610.6,2610.2,0.8202]
["bitfinex","ETHUSD",1729203896993,0.8093,2610.6,2610.2,4.11439984]
["bitfinex","ETHUSD",1729203897197,0.8093,2610.6,2610.2,4.19101465]
["bitfinex","ETHUSD",1729203897505,0.8093,2610.6,2610.2,6.41982834]
["bitfinex","ETHUSD",1729203898479,3.83035,2610.8,2610.2,6.41982834]
["bitfinex","ETHUSD",1729203898480,4.6394,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1729203898721,4.6394,2610.9,2610.6,1.69190353]
["bitfinex","ETHUSD",1729203898722,0.2870563,2610.8,2610.6,1.69190353]
["bitfinex","ETHUSD",1729203899019,0.8093,2610.9,2610.5,5.52255353]
["bitfinex","ETHUSD",1729203899581,0.8093,2610.9,2610.5,6.35145353]
["bitfinex","ETHUSD",1729203900110,0.8093,2610.9,2610.5,4.65955]
["bitfinex","ETHUSD",1729203900481,0.8093,2610.9,2610.3,7.30741457]
["bitfinex","ETHUSD",1729203900482,0.287043,2610.8,2610.3,4.27534457]
["bitfinex","ETHUSD",1729203900683,3.83039,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1729203900933,3.83057,2610.6,2610.2,1.60229631]
["bitfinex","ETHUSD",1729203901082,4.59175,2610.5,2610.1,2.92644457]
["bitfinex","ETHUSD",1729203901423,4.59175,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1729203901789,1.603222,2610.5,2610.0,1.60229631]
["bitfinex","ETHUSD",1729203901996,3.83104,2610.3,2609.9,4.15058467]
["bitfinex","ETHUSD",1729203902228,3.83104,2610.3,2609.9,4.42286865]
["bitfinex","ETHUSD",1729203902399,3.83104,2610.3,2609.9,2.62491034]
["bitfinex","ETHUSD",1729203902599,3.83104,2610.3,2609.9,2.54828836]
["bitfinex","ETHUSD",1729203905430,3.83104,2610.3,2609.9,2.6249104]
["bitfinex","ETHUSD",1729203905903,3.83136,2610.1,2609.9,0.13410687]
["bitfinex","ETHUSD",1729203906111,0.7942,2610.1,2609.7,5.41457521]
["bitfinex","ETHUSD",1729203906389,3.83044,2610.7,2610.0,5.52331353]
["bitfinex","ETHUSD",1729203906390,0.7858,2610.4,2610.0,5.52331353]
["bitfinex","ETHUSD",1729203906594,3.83079,2610.5,2610.1,2.44520353]
["bitfinex","ETHUSD",1729203906812,0.28667586,2610.4,2610.1,2.44520353]
["bitfinex","ETHUSD",1729203907011,3.83079,2610.5,2610.1,2.44520353]
["bitfinex","ETHUSD",1729203907346,0.28668371,2610.4,2610.1,2.44520353]
["bitfinex","ETHUSD",1729203907522,7.66152,2610.5,2610.1,2.44520353]
["bitfinex","ETHUSD",1729203907706,0.28663348,2610.4,2610.1,2.44520353]
["bitfinex","ETHUSD",1729203907906,3.83076,2610.5,2610.1,6.35308435]
["bitfinex","ETHUSD",1729203908106,0.28663324,2610.4,2610.1,6.35308435]
["bitfinex","ETHUSD",1729203908337,3.83076,2610.5,2610.1,6.35308435]
["bitfinex","ETHUSD",1729203908538,3.83076,2610.5,2610.1,2.44520353]
["bitfinex","ETHUSD",1729203909505,0.7858,2610.6,2610.1,6.35307122]
["bitfinex","ETHUSD",1729203909707,0.28653544,2610.5,2610.4,1.69190353]
["bitfinex","ETHUSD",1729203909908,0.7858,2610.9,2610.5,0.7533]
["bitfinex","ETHUSD",1729203910245,0.7858,2610.9,2610.5,2.44520353]
["bitfinex","ETHUSD",1729203910606,4.61556,2611.2,2610.8,1.69190353]
["bitfinex","ETHUSD",1729203910832,4.61556,2611.2,2610.5,4.58396]
["bitfinex","ETHUSD",1729203910833,0.74802075,2611.1,2610.7,5.52222353]
["bitfinex","ETHUSD",1729203911036,0.28646475,2611.0,2610.7,3.83032]
["bitfinex","ETHUSD",1729203911206,4.61556,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1729203911406,0.28648284,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1729203911650,0.28648284,2611.0,2610.7,5.52222353]
["bitfinex","ETHUSD",1729203911819,4.61556,2611.2,2610.7,5.52222353]
["bitfinex","ETHUSD",1729203912020,0.28648189,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1729203912221,5.460051,2611.2,2610.7,5.52222353]
["bitfinex","ETHUSD",1729203912424,0.28648923,2611.1,2610.7,5.52222353]
["bitfinex","ETHUSD",1729203912642,8.44529,2611.2,2610.7,5.52222353]
["bitfinex","ETHUSD",1729203912815,0.28648921,2611.1,2610.7,5.52222353]
["bitfinex","ETHUSD",1729203913149,8.44529,2611.2,2610.7,5.52222353]
["bitfinex","ETHUSD",1729203913364,4.11628636,2611.1,2610.7,1.69190353]
["bitfinex","ETHUSD",1729203913522,4.11628636,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729203913523,3.82995,2611.0,2610.6,1.69190353]
["bitfinex","ETHUSD",1729203914215,3.82995,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1729203914415,0.8199,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1729203914754,3.83032,2610.8,2610.5,1.69190353]
["bitfinex","ETHUSD",1729203914940,3.83032,2610.8,2610.5,4.69190353]
["bitfinex","ETHUSD",1729203915258,3.83032,2610.8,2610.4,4.69190353]
["bitfinex","ETHUSD",1729203916248,0.8199,2610.9,2610.4,4.76851308]
["bitfinex","ETHUSD",1729203916459,4.65001,2610.9,2610.5,1.69190353]
["bitfinex","ETHUSD",1729203916832,4.65001,2610.9,2610.5,1.76850935]
["bitfinex","ETHUSD",1729203917159,4.65001,2610.9,2610.5,0.07660582]
["bitfinex","ETHUSD",1729203917658,4.65001,2610.9,2610.4,8.52266353]
["bitfinex","ETHUSD",1729203921892,0.8199,2610.9,2610.5,5.59916961]
["bitfinex","ETHUSD",1729203922181,0.8199,2610.9,2610.4,4.69190353]
["bitfinex","ETHUSD",1729203922386,3.83026,2610.8,2610.4,8.52272353]
["bitfinex","ETHUSD",1729203922681,4.64999,2610.9,2610.4,8.52272353]
["bitfinex","ETHUSD",1729203925507,0.8199,2610.9,2610.4,6.83082]
["bitfinex","ETHUSD",1729203925687,3.83024,2610.8,2610.4,6.83082]
["bitfinex","ETHUSD",1729203926289,0.8199,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1729203926586,3.82966,2611.2,2610.9,0.7725]
["bitfinex","ETHUSD",1729203927085,4.60368,2611.3,2610.9,0.7725]
["bitfinex","ETHUSD",1729203927245,3.82965,2611.2,2610.9,0.7725]
["bitfinex","ETHUSD",1729203927445,3.82965,2611.2,2610.7,4.60288]
["bitfinex","ETHUSD",1729203927679,3.82965,2611.2,2610.7,4.60281]
["bitfinex","ETHUSD",1729203928176,3.82965,2611.2,2610.7,6.29471353]
["bitfinex","ETHUSD",1729203928390,3.82965,2611.2,2610.7,6.29469353]
["bitfinex","ETHUSD",1729203928570,3.82965,2611.2,2610.7,4.60279]
["bitfinex","ETHUSD",1729203929689,3.82965,2611.2,2610.7,8.43309]
["bitfinex","ETHUSD",1729203929859,3.82965,2611.2,2610.7,4.60279]
["bitfinex","ETHUSD",1729203931098,0.7741,2611.3,2610.8,2.24190353]
["bitfinex","ETHUSD",1729203931263,3.82936,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1729203931457,3.82936,2611.4,2611.0,0.7725]
["bitfinex","ETHUSD",1729203932589,7.65881,2611.4,2611.0,0.7725]
["bitfinex","ETHUSD",1729203932775,3.82956,2611.3,2611.0,0.7725]
["bitfinex","ETHUSD",1729203933893,3.82951,2611.3,2611.0,0.7725]
["bitfinex","ETHUSD",1729203937962,3.82959,2611.3,2611.0,0.7725]
["bitfinex","ETHUSD",1729203944403,4.212709,2611.2,2611.0,0.7725]
["bitfinex","ETHUSD",1729203945702,4.60332,2611.5,2611.0,0.7725]
["bitfinex","ETHUSD",1729203946112,3.82963,2611.3,2611.0,0.7725]
["bitfinex","ETHUSD",1729203950209,3.82973,2611.2,2611.0,0.7725]
["bitfinex","ETHUSD",1729203956118,3.82973,2611.2,2611.0,0.96679103]
["bitfinex","ETHUSD",1729203957922,3.82936,2611.4,2611.0,0.96679103]
["bitfinex","ETHUSD",1729203958119,3.82907,2611.6,2611.1,8.52169353]
["bitfinex","ETHUSD",1729203958420,3.82935,2611.5,2611.3,0.8024]
["bitfinex","ETHUSD",1729203959339,3.82848,2612.0,2611.6,0.7532]
["bitfinex","ETHUSD",1729203959546,3.82878,2611.8,2611.6,0.7532]
["bitfinex","ETHUSD",1729203959836,3.82878,2611.8,2611.4,0.7532]
["bitfinex","ETHUSD",1729203960710,4.57919,2612.0,2611.4,0.7532]
["bitfinex","ETHUSD",1729203960911,3.82885,2611.8,2611.4,0.7532]
["bitfinex","ETHUSD",1729203961435,3.82913,2611.6,2611.2,0.07657778]
["bitfinex","ETHUSD",1729203961608,3.82913,2611.6,2611.0,3.14156223]
["bitfinex","ETHUSD",1729203961609,3.82965,2611.2,2611.0,0.25175013]
["bitfinex","ETHUSD",1729203961910,3.82937,2611.4,2611.0,0.25175013]
["bitfinex","ETHUSD",1729203962111,4.57972,2611.6,2611.1,5.52169353]
["bitfinex","ETHUSD",1729203962296,4.57972,2611.6,2611.2,0.7536]
["bitfinex","ETHUSD",1729203962506,3.82922,2611.5,2611.2,0.7536]
["bitfinex","ETHUSD",1729203962754,3.82958,2611.3,2611.0,0.25175013]
["bitfinex","ETHUSD",1729203963079,3.82954,2611.3,2611.0,0.25175013]
["bitfinex","ETHUSD",1729203963911,3.82975,2611.2,2611.0,0.25175013]
["bitfinex","ETHUSD",1729203964112,3.8298,2611.1,2611.0,0.25175013]
["bitfinex","ETHUSD",1729203964941,3.8298,2611.1,2611.0,0.0574591]
["bitfinex","ETHUSD",1729203965232,4.65375,2611.2,2610.8,0.19346554]
["bitfinex","ETHUSD",1729203965233,3.83009,2610.9,2610.8,0.19346554]
["bitfinex","ETHUSD",1729203965435,3.8303,2610.8,2610.5,0.79860571]
["bitfinex","ETHUSD",1729203966012,3.83039,2610.7,2610.5,0.79860571]
["bitfinex","ETHUSD",1729203966341,3.83009,2610.9,2610.6,0.19607166]
["bitfinex","ETHUSD",1729203966956,3.8299,2611.1,2610.7,2.44550353]
["bitfinex","ETHUSD",1729203968149,3.8299,2611.1,2610.7,0.7536]
["bitfinex","ETHUSD",1729203968717,3.8299,2611.1,2610.7,2.44550353]
["bitfinex","ETHUSD",1729203968918,0.7947,2611.4,2610.9,1.69190353]
["bitfinex","ETHUSD",1729203969261,3.82937,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1729203969415,2.40068361,2611.7,2611.1,1.69190353]
["bitfinex","ETHUSD",1729203969416,0.7947,2611.7,2611.1,1.69190353]
["bitfinex","ETHUSD",1729203969616,0.7947,2611.7,2611.2,0.7546]
["bitfinex","ETHUSD",1729203969617,3.82916,2611.6,2611.2,0.7546]
["bitfinex","ETHUSD",1729203970516,3.82924,2611.5,2611.2,0.7546]
["bitfinex","ETHUSD",1729203974051,3.82911,2611.6,2611.2,0.7546]
["bitfinex","ETHUSD",1729203975546,3.82897,2611.7,2611.2,0.7546]
["bitfinex","ETHUSD",1729203975749,3.82897,2611.7,2611.2,5.2005951]
["bitfinex","ETHUSD",1729203975750,7.65797,2611.7,2611.2,5.2005951]
["bitfinex","ETHUSD",1729203975936,3.82908,2611.6,2611.2,5.39394482]
["bitfinex","ETHUSD",1729203976144,3.82897,2611.7,2611.2,5.39394482]
["bitfinex","ETHUSD",1729203976861,7.65803,2611.7,2611.2,5.39394482]
["bitfinex","ETHUSD",1729203977462,3.82897,2611.7,2611.2,5.47052908]
["bitfinex","ETHUSD",1729203978165,3.82897,2611.7,2611.2,5.39394482]
["bitfinex","ETHUSD",1729203979465,3.82897,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729203979821,3.82897,2611.7,2611.2,5.47061912]
["bitfinex","ETHUSD",1729203980936,3.82882,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1729203981135,3.82882,2611.8,2611.3,4.68394021]
["bitfinex","ETHUSD",1729203981565,3.82877,2611.8,2611.3,4.68394021]
["bitfinex","ETHUSD",1729203981735,4.62341,2611.9,2611.3,4.68394021]
["bitfinex","ETHUSD",1729203981943,3.82877,2611.8,2611.2,0.94794972]
["bitfinex","ETHUSD",1729203982141,3.82877,2611.8,2611.1,0.79860571]
["bitfinex","ETHUSD",1729203982352,2.44672261,2612.0,2611.0,0.7546]
["bitfinex","ETHUSD",1729203982353,3.82965,2611.2,2611.0,1.55320571]
["bitfinex","ETHUSD",1729203982558,3.82965,2611.2,2611.0,0.7546]
["bitfinex","ETHUSD",1729203982865,4.64417,2611.4,2611.0,0.7546]
["bitfinex","ETHUSD",1729203983169,4.64416,2611.4,2611.0,0.7546]
["bitfinex","ETHUSD",1729203983461,3.8293,2611.5,2611.0,4.66106434]
["bitfinex","ETHUSD",1729203983663,4.64387,2611.6,2611.0,5.45967005]
["bitfinex","ETHUSD",1729203983664,4.64386,2611.6,2611.0,5.45967005]
["bitfinex","ETHUSD",1729203983970,4.64386,2611.6,2611.1,0.18814854]
["bitfinex","ETHUSD",1729203983971,3.82921,2611.5,2611.1,0.18814854]
["bitfinex","ETHUSD",1729203984482,3.82914,2611.6,2611.2,0.8325]
["bitfinex","ETHUSD",1729203984763,3.82914,2611.6,2611.2,0.90908697]
["bitfinex","ETHUSD",1729203984969,3.82914,2611.6,2611.2,4.66215]
["bitfinex","ETHUSD",1729203985133,3.82914,2611.6,2611.2,5.61003343]
["bitfinex","ETHUSD",1729203986944,3.82914,2611.6,2611.2,1.78038343]
["bitfinex","ETHUSD",1729203987162,3.82914,2611.6,2611.2,0.8325]
["bitfinex","ETHUSD",1729203992750,7.65829,2611.6,2611.2,0.8325]
["bitfinex","ETHUSD",1729203992972,3.82914,2611.6,2611.2,0.8325]
["bitfinex","ETHUSD",1729203993355,3.82886,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729203993572,3.82892,2611.7,2611.4,0.7626]
["bitfinex","ETHUSD",1729203996553,3.82886,2611.8,2611.4,0.7626]
["bitfinex","ETHUSD",1729203996554,3.82907,2611.6,2611.4,0.7626]
["bitfinex","ETHUSD",1729203998493,3.82892,2611.7,2611.4,0.7626]
["bitfinex","ETHUSD",1729203998878,3.82888,2611.8,2611.4,0.7626]
["bitfinex","ETHUSD",1729203998879,7.65778,2611.8,2611.4,0.7626]
["bitfinex","ETHUSD",1729203999057,3.82888,2611.8,2611.4,0.7626]
["bitfinex","ETHUSD",1729203999495,3.829,2611.7,2611.4,0.7626]
["bitfinex","ETHUSD",1729204001284,7.65777,2611.8,2611.4,0.7626]
["bitfinex","ETHUSD",1729204002196,3.82895,2611.7,2611.4,0.7626]
["bitfinex","ETHUSD",1729204009787,3.8291,2611.6,2611.4,0.7626]
["bitfinex","ETHUSD",1729204011521,3.82927,2611.5,2611.1,1.75325425]
["bitfinex","ETHUSD",1729204011732,3.82952,2611.3,2611.1,0.95464854]
["bitfinex","ETHUSD",1729204012695,3.82936,2611.4,2611.1,0.95464854]
["bitfinex","ETHUSD",1729204013992,3.82921,2611.5,2611.1,0.95464854]
["bitfinex","ETHUSD",1729204014191,7.65853,2611.5,2611.1,0.95464854]
["bitfinex","ETHUSD",1729204015402,7.65854,2611.5,2611.1,0.95464854]
["bitfinex","ETHUSD",1729204015729,3.82921,2611.5,2611.1,0.95464854]
["bitfinex","ETHUSD",1729204016435,7.65853,2611.5,2611.1,0.95464854]
["bitfinex","ETHUSD",1729204016800,3.82921,2611.5,2611.1,0.95464854]
["bitfinex","ETHUSD",1729204020947,3.82921,2611.5,2611.1,0.18814854]
["bitfinex","ETHUSD",1729204020948,3.82951,2611.3,2611.1,0.18814854]
["bitfinex","ETHUSD",1729204021106,3.82965,2611.2,2611.1,0.18814854]
["bitfinex","ETHUSD",1729204021610,4.57995,2611.2,2611.1,0.18814854]
["bitfinex","ETHUSD",1729204021956,3.83016,2610.9,2610.7,0.05746642]
["bitfinex","ETHUSD",1729204022267,4.596167,2610.9,2610.8,0.19437993]
["bitfinex","ETHUSD",1729204023665,3.83016,2610.9,2610.8,0.19437993]
["bitfinex","ETHUSD",1729204024332,3.83003,2611.0,2610.8,0.19437993]
["bitfinex","ETHUSD",1729204031350,3.82983,2611.1,2610.8,0.19437993]
["bitfinex","ETHUSD",1729204031552,3.82975,2611.2,2610.8,0.96857993]
["bitfinex","ETHUSD",1729204032181,3.82975,2611.2,2610.8,4.79881993]
["bitfinex","ETHUSD",1729204032336,4.62036,2611.4,2610.8,8.62889993]
["bitfinex","ETHUSD",1729204032337,3.82951,2611.3,2610.8,8.62889993]
["bitfinex","ETHUSD",1729204032541,3.82951,2611.3,2610.8,4.79872993]
["bitfinex","ETHUSD",1729204033477,3.82992,2611.1,2610.8,0.96857993]
["bitfinex","ETHUSD",1729204033648,4.62482,2611.1,2610.8,0.19437993]
["bitfinex","ETHUSD",1729204033840,3.82998,2611.0,2610.8,0.19437993]
["bitfinex","ETHUSD",1729204034038,3.83009,2610.9,2610.8,0.19437993]
["bitfinex","ETHUSD",1729204034252,4.62499,2610.9,2610.8,0.19437993]
["bitfinex","ETHUSD",1729204034492,5.470484,2610.9,2610.8,0.19437993]
["bitfinex","ETHUSD",1729204037190,3.83071,2610.5,2610.1,0.7948]
["bitfinex","ETHUSD",1729204037390,3.83071,2610.5,2610.4,0.19085768]
["bitfinex","ETHUSD",1729204040735,3.83047,2610.7,2610.4,0.19085768]
["bitfinex","ETHUSD",1729204040926,3.83033,2610.8,2610.5,0.7533]
["bitfinex","ETHUSD",1729204041221,0.7949,2610.9,2610.5,0.7533]
["bitfinex","ETHUSD",1729204041406,3.83024,2610.8,2610.5,0.7533]
["bitfinex","ETHUSD",1729204042539,4.62499,2610.9,2610.5,4.58396]
["bitfinex","ETHUSD",1729204045834,4.62499,2610.9,2610.5,0.7533]
["bitfinex","ETHUSD",1729204046498,8.45517,2610.9,2610.5,0.7533]
["bitfinex","ETHUSD",1729204046699,4.62499,2610.9,2610.5,0.7533]
["bitfinex","ETHUSD",1729204047008,8.45517,2610.9,2610.5,0.7533]
["bitfinex","ETHUSD",1729204047212,4.62499,2610.9,2610.5,0.7533]
["bitfinex","ETHUSD",1729204047523,3.83024,2610.8,2610.5,0.7533]
["bitfinex","ETHUSD",1729204048240,3.83024,2610.8,2610.4,0.19085768]
["bitfinex","ETHUSD",1729204048596,3.83064,2610.6,2610.4,0.19085768]
["bitfinex","ETHUSD",1729204048799,7.66129,2610.6,2610.4,0.19085768]
["bitfinex","ETHUSD",1729204049011,3.83068,2610.5,2610.4,0.19085768]
["bitfinex","ETHUSD",1729204049620,3.83064,2610.6,2610.4,0.19085768]
["bitfinex","ETHUSD",1729204049847,3.83068,2610.5,2610.4,0.19085768]
["bitfinex","ETHUSD",1729204051153,3.83068,2610.5,2609.8,0.05748539]
["bitfinex","ETHUSD",1729204051154,4.60253,2610.4,2609.8,0.19491794]
["bitfinex","ETHUSD",1729204051460,4.60253,2610.4,2609.3,18.8761753]
["bitfinex","ETHUSD",1729204051461,3.83183,2609.8,2609.3,18.41197143]
["bitfinex","ETHUSD",1729204051611,3.83185,2609.7,2609.3,0.8003]
["bitfinex","ETHUSD",1729204051961,7.66363,2609.8,2609.3,0.8003]
["bitfinex","ETHUSD",1729204052161,3.8318,2609.8,2609.3,0.8003]
["bitfinex","ETHUSD",1729204052454,3.83197,2609.7,2609.3,0.8003]
["bitfinex","ETHUSD",1729204052634,7.66362,2609.8,2609.3,0.8003]
["bitfinex","ETHUSD",1729204052823,8.507802,2609.8,2609.3,0.8003]
["bitfinex","ETHUSD",1729204054448,3.83187,2609.7,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204055154,3.8318,2609.8,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204055312,7.66362,2609.8,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204055653,3.83187,2609.7,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204057947,3.83215,2609.5,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204058268,0.766424,2609.5,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204058440,3.83215,2609.5,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204059324,3.83209,2609.6,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204059533,3.83215,2609.5,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204061135,7.6642,2609.6,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204061672,3.83215,2609.5,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204062368,0.7779,2609.9,2609.4,0.18769237]
["bitfinex","ETHUSD",1729204062571,1.60598361,2610.7,2609.5,0.7986]
["bitfinex","ETHUSD",1729204062572,3.83149,2610.0,2609.5,0.7986]
["bitfinex","ETHUSD",1729204062778,0.7622,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1729204062982,3.83098,2610.3,2609.8,4.6302]
["bitfinex","ETHUSD",1729204063435,3.83098,2610.3,2609.8,5.64545066]
["bitfinex","ETHUSD",1729204064333,3.83098,2610.3,2609.8,4.6302]
["bitfinex","ETHUSD",1729204064828,3.83116,2610.2,2609.8,0.7986]
["bitfinex","ETHUSD",1729204067445,4.59314,2610.4,2609.8,4.6303]
["bitfinex","ETHUSD",1729204067646,4.59314,2610.4,2609.8,4.63024]
["bitfinex","ETHUSD",1729204068154,3.83094,2610.4,2609.8,4.6302]
["bitfinex","ETHUSD",1729204068368,3.83094,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1729204068698,3.83093,2610.4,2609.8,5.64545966]
["bitfinex","ETHUSD",1729204068996,3.83098,2610.3,2609.8,5.64545966]
["bitfinex","ETHUSD",1729204070403,3.83098,2610.3,2610.2,0.19513064]
["bitfinex","ETHUSD",1729204071466,3.83093,2610.4,2610.2,0.19513064]
["bitfinex","ETHUSD",1729204071808,3.8309,2610.4,2610.2,0.19513064]
["bitfinex","ETHUSD",1729204072698,3.83071,2610.5,2610.2,0.97093064]
["bitfinex","ETHUSD",1729204072902,7.66149,2610.5,2610.2,0.97093064]
["bitfinex","ETHUSD",1729204074498,3.83087,2610.4,2610.2,0.19513064]
["bitfinex","ETHUSD",1729204081301,3.83097,2610.3,2610.2,0.19513064]
["bitfinex","ETHUSD",1729204081723,4.61077,2610.3,2610.2,0.19513064]
["bitfinex","ETHUSD",1729204082439,3.83112,2610.2,2609.8,0.8223]
["bitfinex","ETHUSD",1729204082739,3.83127,2610.1,2609.8,0.8223]
["bitfinex","ETHUSD",1729204083566,3.83153,2610.0,2609.6,0.8223]
["bitfinex","ETHUSD",1729204083766,8.123757,2610.1,2609.6,4.65429]
["bitfinex","ETHUSD",1729204084076,4.292377,2610.1,2609.8,0.18950112]
["bitfinex","ETHUSD",1729204084685,8.123757,2610.1,2609.8,0.18950112]
["bitfinex","ETHUSD",1729204085777,4.292377,2610.1,2609.8,0.18950112]
["bitfinex","ETHUSD",1729204087080,3.83117,2610.2,2609.8,0.18950112]
["bitfinex","ETHUSD",1729204088779,3.83112,2610.2,2609.8,0.18950112]
["bitfinex","ETHUSD",1729204093383,3.83079,2610.5,2609.9,4.60024]
["bitfinex","ETHUSD",1729204093590,3.83079,2610.5,2609.9,4.60026]
["bitfinex","ETHUSD",1729204093803,3.83083,2610.4,2609.9,4.60026]
["bitfinex","ETHUSD",1729204096397,3.83079,2610.5,2609.9,4.60019]
["bitfinex","ETHUSD",1729204096595,7.6616,2610.5,2610.0,4.31025911]
["bitfinex","ETHUSD",1729204096914,3.83083,2610.4,2609.9,4.60019]
["bitfinex","ETHUSD",1729204098081,3.83079,2610.5,2609.9,4.60019]
["bitfinex","ETHUSD",1729204098326,3.83083,2610.4,2609.9,4.60019]
["bitfinex","ETHUSD",1729204098548,3.83098,2610.3,2609.9,4.60019]
["bitfinex","ETHUSD",1729204105918,3.83079,2610.5,2609.9,4.60019]
["bitfinex","ETHUSD",1729204106152,3.83091,2610.4,2609.9,4.60019]
["bitfinex","ETHUSD",1729204107163,3.83091,2610.4,2609.9,4.60018]
["bitfinex","ETHUSD",1729204107483,3.83091,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729204107699,3.83091,2610.4,2609.9,4.60018]
["bitfinex","ETHUSD",1729204109158,7.66186,2610.4,2609.9,4.60018]
["bitfinex","ETHUSD",1729204109559,3.83091,2610.4,2609.9,4.60018]
["bitfinex","ETHUSD",1729204111592,3.83099,2610.3,2609.9,4.60018]
["bitfinex","ETHUSD",1729204111888,3.83099,2610.3,2609.9,0.7687]
["bitfinex","ETHUSD",1729204115336,4.75779553,2610.3,2609.9,0.7687]
["bitfinex","ETHUSD",1729204115487,0.92680553,2610.3,2609.9,0.7687]
["bitfinex","ETHUSD",1729204115826,3.83098,2610.3,2609.9,0.7687]
["bitfinex","ETHUSD",1729204118738,2.4078553,2610.6,2609.9,0.7687]
["bitfinex","ETHUSD",1729204118739,3.83119,2610.2,2609.9,0.7687]
["bitfinex","ETHUSD",1729204119033,3.83113,2610.2,2609.9,0.7687]
["bitfinex","ETHUSD",1729204120021,3.83129,2610.1,2609.9,0.7687]
["bitfinex","ETHUSD",1729204120735,3.83108,2610.3,2609.9,0.7687]
["bitfinex","ETHUSD",1729204120935,3.83114,2610.2,2609.9,0.7687]
["bitfinex","ETHUSD",1729204121245,1.6061553,2610.5,2609.9,6.29073663]
["bitfinex","ETHUSD",1729204121394,3.83083,2610.4,2609.9,6.29073663]
["bitfinex","ETHUSD",1729204122237,3.83083,2610.4,2609.9,7.08929491]
["bitfinex","ETHUSD",1729204122405,3.83083,2610.4,2610.0,4.61161]
["bitfinex","ETHUSD",1729204122614,5.4367853,2610.6,2610.0,4.61161]
["bitfinex","ETHUSD",1729204122801,3.83069,2610.5,2610.0,4.61154]
["bitfinex","ETHUSD",1729204124536,5.4367853,2610.6,2610.0,4.61154]
["bitfinex","ETHUSD",1729204124745,3.83083,2610.4,2610.0,4.61154]
["bitfinex","ETHUSD",1729204126319,3.83083,2610.4,2610.0,0.7802]
["bitfinex","ETHUSD",1729204126670,3.8305,2610.7,2610.2,0.8261]
["bitfinex","ETHUSD",1729204126816,3.8305,2610.7,2610.2,4.65714]
["bitfinex","ETHUSD",1729204127202,3.8305,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1729204127203,3.83039,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1729204127429,3.83039,2610.7,2610.2,0.8261]
["bitfinex","ETHUSD",1729204127741,3.83039,2610.7,2610.2,5.37183349]
["bitfinex","ETHUSD",1729204128311,3.83055,2610.6,2610.2,5.37183349]
["bitfinex","ETHUSD",1729204128715,3.83055,2610.6,2610.2,1.54073349]
["bitfinex","ETHUSD",1729204129047,3.83055,2610.6,2610.2,0.8261]
["bitfinex","ETHUSD",1729204130820,3.83055,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204133547,3.83045,2610.7,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204136651,0.7585,2610.7,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204136825,3.83054,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204137148,4.83309853,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204138355,3.83068,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204141742,1.00255853,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204141916,4.83309853,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204142121,3.83054,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204143221,3.8304,2610.7,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204143422,7.66088,2610.7,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204143704,3.8304,2610.7,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204150287,4.58955,2610.8,2610.4,6.90237908]
["bitfinex","ETHUSD",1729204150785,4.58955,2610.8,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204150786,8.41987,2610.8,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204150997,4.58955,2610.8,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204151988,8.41987,2610.8,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204153273,4.58955,2610.8,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204153475,3.83039,2610.7,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204155179,1.6061553,2611.0,2610.5,0.7686]
["bitfinex","ETHUSD",1729204155378,3.83017,2610.9,2610.5,0.7686]
["bitfinex","ETHUSD",1729204155770,7.66034,2610.9,2610.5,0.7686]
["bitfinex","ETHUSD",1729204155966,8.66504953,2610.9,2610.5,0.7686]
["bitfinex","ETHUSD",1729204157480,3.83041,2610.7,2610.5,0.7686]
["bitfinex","ETHUSD",1729204157808,3.83041,2610.7,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204161990,3.83055,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204167329,3.83068,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204167527,4.213748,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204172295,3.83068,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204185995,3.83034,2610.8,2610.4,4.76205571]
["bitfinex","ETHUSD",1729204186145,3.83034,2610.8,2610.5,0.7508]
["bitfinex","ETHUSD",1729204186579,7.66069,2610.8,2610.5,0.7508]
["bitfinex","ETHUSD",1729204186847,7.66071,2610.8,2610.5,0.7508]
["bitfinex","ETHUSD",1729204187284,3.83033,2610.8,2610.5,0.7508]
["bitfinex","ETHUSD",1729204188165,3.83052,2610.7,2610.5,0.7508]
["bitfinex","ETHUSD",1729204196236,3.83053,2610.6,2610.5,0.7508]
["bitfinex","ETHUSD",1729204202461,3.83039,2610.7,2610.5,0.7508]
["bitfinex","ETHUSD",1729204202667,3.83031,2610.8,2610.5,0.7508]
["bitfinex","ETHUSD",1729204204461,7.66066,2610.8,2610.5,0.7508]
["bitfinex","ETHUSD",1729204204623,3.83031,2610.8,2610.5,0.7508]
["bitfinex","ETHUSD",1729204205029,7.66065,2610.8,2610.5,0.7508]
["bitfinex","ETHUSD",1729204205763,3.83031,2610.8,2610.5,0.7508]
["bitfinex","ETHUSD",1729204206066,3.8301,2610.9,2610.5,0.7508]
["bitfinex","ETHUSD",1729204206630,3.83035,2610.8,2610.5,0.7508]
["bitfinex","ETHUSD",1729204207032,3.8304,2610.7,2610.5,0.7508]
["bitfinex","ETHUSD",1729204207435,3.83025,2610.8,2610.5,0.7508]
["bitfinex","ETHUSD",1729204209049,3.83039,2610.7,2610.5,0.7508]
["bitfinex","ETHUSD",1729204209972,3.83053,2610.6,2610.5,0.7508]
["bitfinex","ETHUSD",1729204210144,3.83068,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204213708,3.83053,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204214593,3.83031,2610.8,2610.5,0.7713]
["bitfinex","ETHUSD",1729204214963,7.66067,2610.8,2610.5,0.7713]
["bitfinex","ETHUSD",1729204216465,3.83031,2610.8,2610.5,0.7713]
["bitfinex","ETHUSD",1729204216815,3.8304,2610.7,2610.5,0.7713]
["bitfinex","ETHUSD",1729204218574,3.83031,2610.8,2610.5,0.7713]
["bitfinex","ETHUSD",1729204219001,7.66067,2610.8,2610.5,0.7713]
["bitfinex","ETHUSD",1729204219207,3.83031,2610.8,2610.5,0.7713]
["bitfinex","ETHUSD",1729204219512,3.83032,2610.8,2610.5,0.7713]
["bitfinex","ETHUSD",1729204219875,2.01069947,2611.1,2610.5,0.7713]
["bitfinex","ETHUSD",1729204220209,3.83041,2610.7,2610.5,0.7713]
["bitfinex","ETHUSD",1729204221310,7.66088,2610.7,2610.5,0.7713]
["bitfinex","ETHUSD",1729204221520,3.83041,2610.7,2610.5,0.7713]
["bitfinex","ETHUSD",1729204221682,7.66089,2610.7,2610.5,0.7713]
["bitfinex","ETHUSD",1729204221887,3.83068,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204223400,7.66119,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204224980,3.83054,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204226753,7.66117,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204226910,3.83054,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204229248,7.66119,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204229448,3.83054,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204229850,7.66116,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204230149,7.6612,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204230849,3.83054,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204231223,3.8304,2610.7,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204232723,5.84121716,2611.0,2610.5,0.769]
["bitfinex","ETHUSD",1729204233038,3.82965,2611.2,2610.8,2.45948663]
["bitfinex","ETHUSD",1729204233246,3.82965,2611.2,2610.8,0.769]
["bitfinex","ETHUSD",1729204233754,3.82981,2611.1,2610.8,0.769]
["bitfinex","ETHUSD",1729204234125,3.83005,2611.0,2610.8,0.769]
["bitfinex","ETHUSD",1729204236667,3.83005,2611.0,2610.6,1.88105682]
["bitfinex","ETHUSD",1729204236668,3.83012,2610.9,2610.6,1.02117019]
["bitfinex","ETHUSD",1729204239394,3.83005,2611.0,2610.6,1.02117019]
["bitfinex","ETHUSD",1729204241190,3.83009,2610.9,2610.6,1.02117019]
["bitfinex","ETHUSD",1729204241375,3.83003,2611.0,2610.6,1.02117019]
["bitfinex","ETHUSD",1729204241376,3.83026,2610.8,2610.6,0.8306]
["bitfinex","ETHUSD",1729204241577,3.83056,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204243798,3.83039,2610.7,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204249101,4.58855,2610.8,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204249768,3.83039,2610.7,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204252166,0.7583,2610.8,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204252365,4.58855,2610.8,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204253791,3.83041,2610.7,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204254899,0.7621,2611.0,2610.5,0.8075]
["bitfinex","ETHUSD",1729204255218,3.83018,2610.9,2610.5,0.8075]
["bitfinex","ETHUSD",1729204257010,7.66035,2610.9,2610.5,0.8075]
["bitfinex","ETHUSD",1729204257419,3.83017,2610.9,2610.5,0.8075]
["bitfinex","ETHUSD",1729204257990,3.83001,2611.0,2610.5,6.40527331]
["bitfinex","ETHUSD",1729204258411,7.6598,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729204259119,3.82999,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729204260306,3.82999,2611.0,2610.7,0.8099]
["bitfinex","ETHUSD",1729204262350,3.83029,2610.8,2610.4,3.87166908]
["bitfinex","ETHUSD",1729204262638,3.83039,2610.7,2610.4,3.87166908]
["bitfinex","ETHUSD",1729204264838,3.83055,2610.6,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204265137,0.8114,2610.9,2610.5,2.48218663]
["bitfinex","ETHUSD",1729204265348,4.63735,2611.2,2610.9,0.7516]
["bitfinex","ETHUSD",1729204265636,3.82975,2611.2,2610.9,0.7516]
["bitfinex","ETHUSD",1729204265839,6.59553247,2611.4,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204266003,3.8296,2611.3,2610.9,0.7516]
["bitfinex","ETHUSD",1729204266402,3.82951,2611.3,2610.9,0.7516]
["bitfinex","ETHUSD",1729204271262,3.82965,2611.2,2610.9,0.7516]
["bitfinex","ETHUSD",1729204271946,3.82944,2611.4,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204272132,3.82952,2611.3,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204273523,3.82944,2611.4,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204273719,7.65894,2611.4,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204273943,3.82954,2611.3,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204277062,3.82944,2611.4,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204277238,3.82966,2611.2,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204277952,7.65894,2611.4,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204278140,3.82952,2611.3,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204279510,3.82944,2611.4,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204279674,3.82966,2611.2,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204280074,3.82966,2611.2,2610.9,0.7516]
["bitfinex","ETHUSD",1729204281169,3.82944,2611.4,2610.9,0.7516]
["bitfinex","ETHUSD",1729204281170,3.82951,2611.3,2610.9,0.7516]
["bitfinex","ETHUSD",1729204281970,3.82944,2611.4,2610.9,0.7516]
["bitfinex","ETHUSD",1729204282171,3.82968,2611.2,2610.9,0.7516]
["bitfinex","ETHUSD",1729204283486,3.82952,2611.3,2610.9,0.7516]
["bitfinex","ETHUSD",1729204283686,3.82952,2611.3,2610.9,2.44208663]
["bitfinex","ETHUSD",1729204284387,3.82952,2611.3,2611.0,0.7509]
["bitfinex","ETHUSD",1729204285612,3.82966,2611.2,2611.0,0.7509]
["bitfinex","ETHUSD",1729204287131,3.82944,2611.4,2611.0,0.7509]
["bitfinex","ETHUSD",1729204287333,7.65893,2611.4,2611.0,0.7509]
["bitfinex","ETHUSD",1729204287537,3.82953,2611.3,2611.0,0.7509]
["bitfinex","ETHUSD",1729204287892,3.82944,2611.4,2611.0,0.7509]
["bitfinex","ETHUSD",1729204288093,3.82951,2611.3,2611.0,0.7509]
["bitfinex","ETHUSD",1729204289493,3.82936,2611.4,2611.0,0.7509]
["bitfinex","ETHUSD",1729204289694,3.82933,2611.5,2611.0,0.7509]
["bitfinex","ETHUSD",1729204289695,3.82933,2611.5,2611.0,2.44138663]
["bitfinex","ETHUSD",1729204289927,3.82936,2611.4,2611.0,0.7509]
["bitfinex","ETHUSD",1729204290126,3.82953,2611.3,2611.0,0.7509]
["bitfinex","ETHUSD",1729204291732,3.82937,2611.4,2611.0,2.44138663]
["bitfinex","ETHUSD",1729204293043,3.82932,2611.5,2611.0,0.7509]
["bitfinex","ETHUSD",1729204293252,3.82936,2611.4,2611.0,2.44138663]
["bitfinex","ETHUSD",1729204294048,3.82903,2611.7,2611.3,2.52148663]
["bitfinex","ETHUSD",1729204294407,2.0084272,2611.9,2611.3,2.52148663]
["bitfinex","ETHUSD",1729204294612,3.82901,2611.7,2611.3,2.52148663]
["bitfinex","ETHUSD",1729204295050,3.8291,2611.6,2611.3,2.52148663]
["bitfinex","ETHUSD",1729204296053,7.65805,2611.7,2611.3,2.52148663]
["bitfinex","ETHUSD",1729204296250,3.82913,2611.6,2611.3,0.831]
["bitfinex","ETHUSD",1729204301347,3.82913,2611.6,2611.4,0.18974266]
["bitfinex","ETHUSD",1729204302471,3.82934,2611.5,2611.3,0.831]
["bitfinex","ETHUSD",1729204302796,3.82938,2611.4,2611.1,0.8109]
["bitfinex","ETHUSD",1729204302940,3.82938,2611.4,2611.1,1.00568328]
["bitfinex","ETHUSD",1729204303139,3.82938,2611.4,2611.1,2.69616991]
["bitfinex","ETHUSD",1729204303536,3.82921,2611.5,2611.1,2.69616991]
["bitfinex","ETHUSD",1729204305469,3.82921,2611.5,2611.1,3.3487809]
["bitfinex","ETHUSD",1729204306168,3.82922,2611.5,2611.1,7.1785409]
["bitfinex","ETHUSD",1729204306373,3.82922,2611.5,2611.1,3.3487809]
["bitfinex","ETHUSD",1729204309880,3.82939,2611.4,2611.1,3.3487809]
["bitfinex","ETHUSD",1729204310101,3.82922,2611.5,2611.1,3.3487809]
["bitfinex","ETHUSD",1729204310243,7.65857,2611.5,2611.1,3.3487809]
["bitfinex","ETHUSD",1729204310448,3.82922,2611.5,2611.1,2.69616991]
["bitfinex","ETHUSD",1729204311585,7.65855,2611.5,2611.1,2.69616991]
["bitfinex","ETHUSD",1729204311786,3.82922,2611.5,2611.1,2.69616991]
["bitfinex","ETHUSD",1729204313490,3.82915,2611.6,2611.1,6.52593991]
["bitfinex","ETHUSD",1729204314356,3.82915,2611.6,2611.1,2.69616991]
["bitfinex","ETHUSD",1729204314551,3.82915,2611.6,2611.2,0.8107]
["bitfinex","ETHUSD",1729204316189,3.82915,2611.6,2611.2,4.64033]
["bitfinex","ETHUSD",1729204317895,3.82888,2611.8,2611.4,0.8107]
["bitfinex","ETHUSD",1729204318099,3.82901,2611.7,2611.4,0.8107]
["bitfinex","ETHUSD",1729204319954,3.82888,2611.8,2611.4,0.8107]
["bitfinex","ETHUSD",1729204320395,3.82907,2611.6,2611.4,0.8107]
["bitfinex","ETHUSD",1729204320598,3.82907,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729204320599,3.82921,2611.5,2611.2,0.7507]
["bitfinex","ETHUSD",1729204320758,3.82907,2611.6,2611.2,0.7507]
["bitfinex","ETHUSD",1729204320955,7.65826,2611.6,2611.2,0.7507]
["bitfinex","ETHUSD",1729204321182,3.82923,2611.5,2611.1,0.19478328]
["bitfinex","ETHUSD",1729204321372,0.842236,2611.6,2610.9,0.7507]
["bitfinex","ETHUSD",1729204321373,3.82965,2611.2,2610.9,0.7507]
["bitfinex","ETHUSD",1729204321596,0.7641,2611.3,2610.8,5.20395795]
["bitfinex","ETHUSD",1729204321597,3.82992,2611.1,2610.8,2.20395795]
["bitfinex","ETHUSD",1729204323206,3.82988,2611.1,2610.8,2.20395795]
["bitfinex","ETHUSD",1729204323996,3.82988,2611.1,2610.8,3.89444458]
["bitfinex","ETHUSD",1729204324247,4.59371,2611.3,2610.8,3.89444458]
["bitfinex","ETHUSD",1729204324397,4.59371,2611.3,2611.0,1.69048663]
["bitfinex","ETHUSD",1729204324597,4.59371,2611.3,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204324598,8.42332,2611.3,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204325066,7.65922,2611.3,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204326091,3.82961,2611.3,2611.0,1.69048663]
["bitfinex","ETHUSD",1729204327111,3.82961,2611.3,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204327623,7.65923,2611.3,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204327771,3.82961,2611.3,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204329239,7.65922,2611.3,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204329518,3.82961,2611.3,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204329717,0.842236,2611.6,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204329718,3.82914,2611.6,2611.2,1.69048663]
["bitfinex","ETHUSD",1729204330039,3.82914,2611.6,2611.3,1.69048663]
["bitfinex","ETHUSD",1729204330247,3.82914,2611.6,2611.2,1.69048663]
["bitfinex","ETHUSD",1729204330881,3.82914,2611.6,2611.1,6.31957663]
["bitfinex","ETHUSD",1729204330882,3.82923,2611.5,2611.1,6.31957663]
["bitfinex","ETHUSD",1729204331081,3.82914,2611.6,2611.2,1.69048663]
["bitfinex","ETHUSD",1729204331082,3.82907,2611.6,2611.2,1.69048663]
["bitfinex","ETHUSD",1729204331333,7.65822,2611.6,2611.2,1.69048663]
["bitfinex","ETHUSD",1729204331476,3.82924,2611.5,2611.2,1.69048663]
["bitfinex","ETHUSD",1729204332997,3.82924,2611.5,2611.1,6.70590354]
["bitfinex","ETHUSD",1729204333394,3.82924,2611.5,2611.1,1.18562691]
["bitfinex","ETHUSD",1729204333707,3.82924,2611.5,2611.1,2.87611354]
["bitfinex","ETHUSD",1729204334019,3.82947,2611.4,2611.1,0.7993]
["bitfinex","ETHUSD",1729204334193,3.82982,2611.1,2610.8,2.97899211]
["bitfinex","ETHUSD",1729204334681,3.82982,2611.1,2610.8,4.66947874]
["bitfinex","ETHUSD",1729204336100,3.82972,2611.2,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204336298,4.63352,2611.3,2610.9,2.54812548]
["bitfinex","ETHUSD",1729204336704,4.63352,2611.3,2611.0,1.69048663]
["bitfinex","ETHUSD",1729204336936,8.46311,2611.3,2611.0,1.69048663]
["bitfinex","ETHUSD",1729204337137,8.46312,2611.3,2611.0,1.69048663]
["bitfinex","ETHUSD",1729204337846,8.46312,2611.3,2610.9,2.54812548]
["bitfinex","ETHUSD",1729204339914,4.63352,2611.3,2610.9,2.54812548]
["bitfinex","ETHUSD",1729204340418,8.46313,2611.3,2610.9,2.54812548]
["bitfinex","ETHUSD",1729204340852,7.65912,2611.3,2610.9,2.54812548]
["bitfinex","ETHUSD",1729204342028,3.8297,2611.2,2610.9,0.85763885]
["bitfinex","ETHUSD",1729204342351,3.8297,2611.2,2610.8,8.49970874]
["bitfinex","ETHUSD",1729204343568,3.82952,2611.3,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204344546,7.65911,2611.3,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204345857,3.82966,2611.2,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204346156,3.82966,2611.2,2610.8,8.49970874]
["bitfinex","ETHUSD",1729204346870,3.82966,2611.2,2610.8,4.66947874]
["bitfinex","ETHUSD",1729204348971,3.82966,2611.2,2610.8,4.74607518]
["bitfinex","ETHUSD",1729204349676,3.82966,2611.2,2610.8,8.49969874]
["bitfinex","ETHUSD",1729204350653,3.83003,2611.0,2610.8,2.14649211]
["bitfinex","ETHUSD",1729204350862,0.460193,2610.9,2610.8,2.14563131]
["bitfinex","ETHUSD",1729204351053,3.83009,2610.9,2610.8,2.14563131]
["bitfinex","ETHUSD",1729204352150,4.66069,2610.9,2610.8,2.14563131]
["bitfinex","ETHUSD",1729204352532,0.8306,2610.9,2610.8,2.14563131]
["bitfinex","ETHUSD",1729204352732,3.83003,2611.0,2610.8,2.14563131]
["bitfinex","ETHUSD",1729204353558,4.66041,2611.1,2610.8,3.83611794]
["bitfinex","ETHUSD",1729204353742,4.66041,2611.1,2610.8,2.14563131]
["bitfinex","ETHUSD",1729204356758,4.66011,2611.3,2610.9,0.7688]
["bitfinex","ETHUSD",1729204357067,3.82951,2611.3,2610.9,2.45928663]
["bitfinex","ETHUSD",1729204357373,3.82951,2611.3,2610.9,0.7688]
["bitfinex","ETHUSD",1729204357749,3.82966,2611.2,2610.9,0.7688]
["bitfinex","ETHUSD",1729204357936,3.82981,2611.1,2610.9,0.7688]
["bitfinex","ETHUSD",1729204358137,7.65944,2611.2,2610.9,0.7688]
["bitfinex","ETHUSD",1729204358336,3.82966,2611.2,2610.9,0.7688]
["bitfinex","ETHUSD",1729204360902,3.82966,2611.2,2610.9,2.45928663]
["bitfinex","ETHUSD",1729204361037,3.82966,2611.2,2610.9,0.7688]
["bitfinex","ETHUSD",1729204362759,3.82947,2611.4,2610.9,0.7688]
["bitfinex","ETHUSD",1729204362961,3.82953,2611.3,2610.9,2.45928663]
["bitfinex","ETHUSD",1729204363277,3.82953,2611.3,2610.9,0.7688]
["bitfinex","ETHUSD",1729204364640,3.82947,2611.4,2610.9,0.7688]
["bitfinex","ETHUSD",1729204364846,3.82967,2611.2,2610.9,0.7688]
["bitfinex","ETHUSD",1729204365850,3.82981,2611.1,2610.9,0.7688]
["bitfinex","ETHUSD",1729204366162,3.82967,2611.2,2610.9,0.7688]
["bitfinex","ETHUSD",1729204366959,3.82967,2611.2,2610.9,2.45928663]
["bitfinex","ETHUSD",1729204367165,3.82967,2611.2,2610.9,0.7688]
["bitfinex","ETHUSD",1729204369983,3.82946,2611.4,2610.9,0.7688]
["bitfinex","ETHUSD",1729204370205,3.8296,2611.3,2610.9,0.7688]
["bitfinex","ETHUSD",1729204370361,3.82969,2611.2,2610.9,0.7688]
["bitfinex","ETHUSD",1729204373113,3.8296,2611.3,2610.9,0.7688]
["bitfinex","ETHUSD",1729204373318,3.82968,2611.2,2610.9,0.7688]
["bitfinex","ETHUSD",1729204374114,2.84001845,2611.5,2611.1,0.7918]
["bitfinex","ETHUSD",1729204374115,3.82927,2611.5,2611.1,0.7918]
["bitfinex","ETHUSD",1729204374621,7.65839,2611.6,2611.2,1.69048663]
["bitfinex","ETHUSD",1729204374773,3.82918,2611.6,2611.2,1.69048663]
["bitfinex","ETHUSD",1729204375232,3.82916,2611.6,2611.2,1.69048663]
["bitfinex","ETHUSD",1729204375389,3.82922,2611.5,2611.2,1.69048663]
["bitfinex","ETHUSD",1729204375594,3.82922,2611.5,2611.1,2.48228663]
["bitfinex","ETHUSD",1729204376284,3.82922,2611.5,2611.1,3.18405463]
["bitfinex","ETHUSD",1729204376478,3.82923,2611.5,2611.1,3.18405463]
["bitfinex","ETHUSD",1729204376916,3.82929,2611.5,2611.1,3.18405463]
["bitfinex","ETHUSD",1729204377218,3.82914,2611.6,2611.2,1.69048663]
["bitfinex","ETHUSD",1729204377716,3.82914,2611.6,2611.1,3.26064162]
["bitfinex","ETHUSD",1729204377880,3.82925,2611.5,2611.1,3.26064162]
["bitfinex","ETHUSD",1729204378080,3.82914,2611.6,2611.1,3.26064162]
["bitfinex","ETHUSD",1729204378384,3.82914,2611.6,2611.1,7.09034162]
["bitfinex","ETHUSD",1729204379202,7.6583,2611.6,2611.1,7.09034162]
["bitfinex","ETHUSD",1729204379424,3.82893,2611.7,2611.4,1.69048663]
["bitfinex","ETHUSD",1729204379580,3.82893,2611.7,2611.3,2.54726695]
["bitfinex","ETHUSD",1729204379776,3.82885,2611.8,2611.3,6.37675695]
["bitfinex","ETHUSD",1729204380017,3.82894,2611.7,2611.3,2.54726695]
["bitfinex","ETHUSD",1729204380205,3.82901,2611.7,2611.4,1.69048663]
["bitfinex","ETHUSD",1729204380403,3.82901,2611.7,2611.3,3.24903495]
["bitfinex","ETHUSD",1729204380784,3.82901,2611.7,2611.3,3.17245463]
["bitfinex","ETHUSD",1729204381309,3.82878,2611.8,2611.3,3.17245463]
["bitfinex","ETHUSD",1729204381512,3.82893,2611.7,2611.3,3.24903497]
["bitfinex","ETHUSD",1729204382184,3.82878,2611.8,2611.4,1.69048663]
["bitfinex","ETHUSD",1729204382185,3.82885,2611.8,2611.4,1.69048663]
["bitfinex","ETHUSD",1729204382384,3.82892,2611.7,2611.3,3.24903497]
["bitfinex","ETHUSD",1729204382599,3.82885,2611.8,2611.3,3.24903497]
["bitfinex","ETHUSD",1729204383006,7.65775,2611.8,2611.3,7.07845497]
["bitfinex","ETHUSD",1729204383203,3.82885,2611.8,2611.3,3.24903497]
["bitfinex","ETHUSD",1729204383418,3.82885,2611.8,2611.4,1.69048663]
["bitfinex","ETHUSD",1729204383603,3.82885,2611.8,2611.3,7.07850497]
["bitfinex","ETHUSD",1729204383785,3.82893,2611.7,2611.3,7.00195463]
["bitfinex","ETHUSD",1729204384814,3.82893,2611.7,2611.3,1.481968]
["bitfinex","ETHUSD",1729204385229,3.82893,2611.7,2611.3,3.17245463]
["bitfinex","ETHUSD",1729204385598,3.82893,2611.7,2611.3,1.481968]
["bitfinex","ETHUSD",1729204387631,3.829,2611.7,2611.3,3.17245463]
["bitfinex","ETHUSD",1729204387799,3.829,2611.7,2611.3,1.481968]
["bitfinex","ETHUSD",1729204388152,3.829,2611.7,2611.3,3.17245463]
["bitfinex","ETHUSD",1729204388643,3.829,2611.7,2611.3,1.481968]
["bitfinex","ETHUSD",1729204390336,3.829,2611.7,2611.3,0.7802]
["bitfinex","ETHUSD",1729204391550,3.82892,2611.7,2611.3,0.7802]
["bitfinex","ETHUSD",1729204392305,3.82885,2611.8,2611.3,6.3766571]
["bitfinex","ETHUSD",1729204392458,3.82892,2611.7,2611.3,6.3766571]
["bitfinex","ETHUSD",1729204392792,3.82892,2611.7,2611.3,0.7802]
["bitfinex","ETHUSD",1729204393890,3.82885,2611.8,2611.3,0.7802]
["bitfinex","ETHUSD",1729204393891,3.82885,2611.8,2611.3,6.30016663]
["bitfinex","ETHUSD",1729204394192,3.82877,2611.8,2611.3,4.60968]
["bitfinex","ETHUSD",1729204394363,7.65763,2611.8,2611.3,6.30011663]
["bitfinex","ETHUSD",1729204394690,3.82894,2611.7,2611.3,6.30011663]
["bitfinex","ETHUSD",1729204395192,3.82894,2611.7,2611.3,4.60963]
["bitfinex","ETHUSD",1729204395547,3.82892,2611.7,2611.3,4.60963]
["bitfinex","ETHUSD",1729204395762,7.65769,2611.8,2611.3,6.30008663]
["bitfinex","ETHUSD",1729204396201,0.7586,2611.9,2611.3,6.30008663]
["bitfinex","ETHUSD",1729204396492,3.82877,2611.8,2611.3,4.6096]
["bitfinex","ETHUSD",1729204396701,7.65768,2611.8,2611.3,4.6096]
["bitfinex","ETHUSD",1729204397367,3.82877,2611.8,2611.3,4.6096]
["bitfinex","ETHUSD",1729204397568,3.82895,2611.7,2611.3,6.30008663]
["bitfinex","ETHUSD",1729204397770,3.82884,2611.8,2611.3,6.30008663]
["bitfinex","ETHUSD",1729204397987,3.82897,2611.7,2611.3,6.30008663]
["bitfinex","ETHUSD",1729204398301,3.82879,2611.8,2611.4,0.07658054]
["bitfinex","ETHUSD",1729204398503,3.82879,2611.8,2611.5,0.8097]
["bitfinex","ETHUSD",1729204399667,7.65766,2611.8,2611.5,0.8097]
["bitfinex","ETHUSD",1729204399870,3.82879,2611.8,2611.5,0.8097]
["bitfinex","ETHUSD",1729204400203,7.65765,2611.8,2611.5,0.8097]
["bitfinex","ETHUSD",1729204405274,7.65765,2611.8,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204405482,4.594555,2611.8,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204405683,3.82848,2612.0,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204405888,3.8287,2611.9,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204406091,3.82877,2611.8,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204406505,3.8287,2611.9,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204406674,8.11895,2611.9,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204407015,3.82877,2611.8,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204408410,3.82877,2611.8,2611.7,2.33681183]
["bitfinex","ETHUSD",1729204408628,7.65747,2611.9,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204408771,3.8287,2611.9,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204409232,7.65744,2611.9,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204409709,3.8287,2611.9,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204410681,3.82877,2611.8,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204413697,4.594517,2611.8,2611.7,0.19049188]
["bitfinex","ETHUSD",1729204413903,3.82892,2611.7,2611.5,0.8097]
["bitfinex","ETHUSD",1729204414702,3.82901,2611.7,2611.5,0.8097]
["bitfinex","ETHUSD",1729204414914,3.82901,2611.7,2611.3,2.95071995]
["bitfinex","ETHUSD",1729204415214,3.82901,2611.7,2611.5,0.19061122]
["bitfinex","ETHUSD",1729204415415,4.6713587,2611.7,2611.5,0.19061122]
["bitfinex","ETHUSD",1729204415986,0.8423487,2611.7,2611.5,0.19061122]
["bitfinex","ETHUSD",1729204416221,3.82888,2611.8,2611.5,0.19061122]
["bitfinex","ETHUSD",1729204416596,3.82888,2611.8,2611.3,6.78015995]
["bitfinex","ETHUSD",1729204417126,3.82888,2611.8,2611.4,0.18846521]
["bitfinex","ETHUSD",1729204417900,3.82888,2611.8,2611.4,0.26504333]
["bitfinex","ETHUSD",1729204418225,3.82888,2611.8,2611.4,0.18846521]
["bitfinex","ETHUSD",1729204420096,2.79432596,2612.1,2611.5,0.8119]
["bitfinex","ETHUSD",1729204420298,3.82854,2612.0,2611.5,4.6411]
["bitfinex","ETHUSD",1729204420798,3.82854,2612.0,2611.5,0.8119]
["bitfinex","ETHUSD",1729204421000,3.8287,2611.9,2611.5,0.8119]
["bitfinex","ETHUSD",1729204422395,3.82854,2612.0,2611.5,4.64103]
["bitfinex","ETHUSD",1729204422635,7.65711,2612.0,2611.5,4.64103]
["bitfinex","ETHUSD",1729204422808,3.82854,2612.0,2611.5,4.64103]
["bitfinex","ETHUSD",1729204423321,3.82864,2611.9,2611.5,0.8119]
["bitfinex","ETHUSD",1729204424404,0.69041044,2612.0,2611.5,0.8119]
["bitfinex","ETHUSD",1729204424614,3.82907,2611.6,2611.5,0.8119]
["bitfinex","ETHUSD",1729204427645,3.82936,2611.4,2611.3,2.14631995]
["bitfinex","ETHUSD",1729204427998,3.82992,2611.1,2610.9,0.7804]
["bitfinex","ETHUSD",1729204428632,3.82992,2611.1,2610.8,0.79828855]
["bitfinex","ETHUSD",1729204428633,3.82997,2611.0,2610.8,0.79828855]
["bitfinex","ETHUSD",1729204429102,3.82992,2611.1,2610.7,1.57868855]
["bitfinex","ETHUSD",1729204429302,7.65982,2611.1,2610.7,1.76984957]
["bitfinex","ETHUSD",1729204429500,3.8299,2611.1,2610.7,1.76984957]
["bitfinex","ETHUSD",1729204430115,3.8299,2611.1,2610.7,3.4603362]
["bitfinex","ETHUSD",1729204431400,3.8299,2611.1,2610.7,2.66204765]
["bitfinex","ETHUSD",1729204431796,3.8299,2611.1,2610.7,3.4603362]
["bitfinex","ETHUSD",1729204432000,3.8299,2611.1,2610.7,7.2907162]
["bitfinex","ETHUSD",1729204432205,3.8299,2611.1,2610.7,6.49242765]
["bitfinex","ETHUSD",1729204432405,3.8299,2611.1,2610.7,7.2907162]
["bitfinex","ETHUSD",1729204432607,3.8299,2611.1,2610.7,6.49242765]
["bitfinex","ETHUSD",1729204433840,3.8299,2611.1,2610.7,7.2907162]
["bitfinex","ETHUSD",1729204434239,3.8299,2611.1,2610.7,6.49242765]
["bitfinex","ETHUSD",1729204436750,4.62196,2611.2,2610.7,6.49242765]
["bitfinex","ETHUSD",1729204436913,0.7923,2611.2,2610.7,6.49242765]
["bitfinex","ETHUSD",1729204437415,1.254492,2611.2,2610.7,0.97156102]
["bitfinex","ETHUSD",1729204437728,3.83012,2610.9,2610.7,0.97156102]
["bitfinex","ETHUSD",1729204437935,3.83012,2610.9,2610.6,0.0574683]
["bitfinex","ETHUSD",1729204438239,3.83033,2610.8,2610.6,0.0574683]
["bitfinex","ETHUSD",1729204438800,4.60132,2610.9,2610.6,0.0574683]
["bitfinex","ETHUSD",1729204439105,3.83002,2611.0,2610.6,1.94172277]
["bitfinex","ETHUSD",1729204439309,3.83002,2611.0,2610.7,1.69048663]
["bitfinex","ETHUSD",1729204439717,3.83002,2611.0,2610.6,1.94172277]
["bitfinex","ETHUSD",1729204440331,3.82972,2611.2,2610.7,2.47648663]
["bitfinex","ETHUSD",1729204440531,3.82972,2611.2,2610.7,6.30678663]
["bitfinex","ETHUSD",1729204441640,3.82983,2611.1,2610.7,4.6163]
["bitfinex","ETHUSD",1729204442503,3.82983,2611.1,2610.7,6.30678663]
["bitfinex","ETHUSD",1729204443913,4.60085,2611.3,2610.7,6.30678663]
["bitfinex","ETHUSD",1729204444309,3.82974,2611.2,2610.7,6.30678663]
["bitfinex","ETHUSD",1729204445612,3.82974,2611.2,2610.8,1.69048663]
["bitfinex","ETHUSD",1729204445846,4.60073,2611.3,2610.8,1.69048663]
["bitfinex","ETHUSD",1729204446013,3.82953,2611.3,2610.9,0.7961]
["bitfinex","ETHUSD",1729204450040,3.82953,2611.3,2610.9,4.62617]
["bitfinex","ETHUSD",1729204450455,3.82953,2611.3,2610.9,0.7961]
["bitfinex","ETHUSD",1729204451291,3.82977,2611.2,2610.9,0.7961]
["bitfinex","ETHUSD",1729204451499,0.7915,2611.1,2610.6,1.00413614]
["bitfinex","ETHUSD",1729204451784,3.82995,2611.0,2610.6,1.00413614]
["bitfinex","ETHUSD",1729204452881,4.62144,2611.1,2610.6,1.00413614]
["bitfinex","ETHUSD",1729204453090,3.83017,2610.9,2610.6,1.00413614]
["bitfinex","ETHUSD",1729204453880,3.82995,2611.0,2610.6,1.00413614]
["bitfinex","ETHUSD",1729204454095,0.7915,2611.1,2610.6,1.00413614]
["bitfinex","ETHUSD",1729204454246,3.82988,2611.1,2610.6,6.52508277]
["bitfinex","ETHUSD",1729204455089,7.6598,2611.1,2610.6,6.52508277]
["bitfinex","ETHUSD",1729204457184,3.82988,2611.1,2610.6,6.52508277]
["bitfinex","ETHUSD",1729204457395,3.82988,2611.1,2610.8,0.7621]
["bitfinex","ETHUSD",1729204458041,7.65976,2611.1,2610.8,0.7621]
["bitfinex","ETHUSD",1729204458443,3.82988,2611.1,2610.8,0.7621]
["bitfinex","ETHUSD",1729204459703,7.65977,2611.1,2610.8,0.7621]
["bitfinex","ETHUSD",1729204459863,3.82988,2611.1,2610.8,0.7621]
["bitfinex","ETHUSD",1729204461499,3.82961,2611.3,2610.9,1.69048663]
["bitfinex","ETHUSD",1729204461707,3.82961,2611.3,2610.8,7.32693418]
["bitfinex","ETHUSD",1729204462062,3.82961,2611.3,2610.8,5.63644755]
["bitfinex","ETHUSD",1729204462489,3.82959,2611.3,2610.8,5.63644755]
["bitfinex","ETHUSD",1729204463402,3.82959,2611.3,2610.8,7.32693418]
["bitfinex","ETHUSD",1729204465520,3.82944,2611.4,2610.9,5.52056663]
["bitfinex","ETHUSD",1729204465805,3.82944,2611.4,2611.0,0.8209]
["bitfinex","ETHUSD",1729204466011,3.82924,2611.5,2611.0,6.76806439]
["bitfinex","ETHUSD",1729204466319,3.82924,2611.5,2611.1,2.51138663]
["bitfinex","ETHUSD",1729204467420,7.65854,2611.5,2611.1,2.51138663]
["bitfinex","ETHUSD",1729204468213,3.82924,2611.5,2611.1,0.8209]
["bitfinex","ETHUSD",1729204468710,3.82905,2611.7,2611.4,1.69048663]
["bitfinex","ETHUSD",1729204469013,3.82905,2611.7,2611.3,2.51138663]
["bitfinex","ETHUSD",1729204469309,3.82905,2611.7,2611.4,1.69048663]
["bitfinex","ETHUSD",1729204469694,3.82872,2611.9,2611.4,5.51983663]
["bitfinex","ETHUSD",1729204469892,8.45110026,2611.9,2611.5,0.8209]
["bitfinex","ETHUSD",1729204470075,4.62238026,2611.9,2611.5,0.8209]
["bitfinex","ETHUSD",1729204470271,3.82881,2611.8,2611.5,0.8209]
["bitfinex","ETHUSD",1729204470696,3.82882,2611.8,2611.5,0.8209]
["bitfinex","ETHUSD",1729204470903,4.62238026,2611.9,2611.5,0.8209]
["bitfinex","ETHUSD",1729204471075,3.82892,2611.7,2611.5,0.8209]
["bitfinex","ETHUSD",1729204471470,0.79366026,2611.9,2611.5,0.8209]
["bitfinex","ETHUSD",1729204471680,3.82866,2611.9,2611.5,0.8209]
["bitfinex","ETHUSD",1729204472575,3.82884,2611.8,2611.5,0.8209]
["bitfinex","ETHUSD",1729204472917,3.82848,2612.0,2611.7,0.785]
["bitfinex","ETHUSD",1729204480186,0.9104451,2612.5,2612.0,0.7675]
["bitfinex","ETHUSD",1729204480627,3.82812,2612.3,2612.0,0.7675]
["bitfinex","ETHUSD",1729204481012,7.6563,2612.3,2612.0,0.7675]
["bitfinex","ETHUSD",1729204481329,7.65625,2612.3,2612.0,0.7675]
["bitfinex","ETHUSD",1729204481536,0.9104451,2612.5,2612.0,2.45798663]
["bitfinex","ETHUSD",1729204481537,3.82789,2612.4,2612.0,2.45798663]
["bitfinex","ETHUSD",1729204481721,3.82789,2612.4,2612.0,1.63821119]
["bitfinex","ETHUSD",1729204482073,0.1269451,2612.5,2612.2,2.46058663]
["bitfinex","ETHUSD",1729204482533,3.9547151,2612.5,2612.2,2.46058663]
["bitfinex","ETHUSD",1729204482832,3.9547151,2612.5,2612.2,0.7701]
["bitfinex","ETHUSD",1729204483734,3.9547151,2612.5,2612.3,0.19032606]
["bitfinex","ETHUSD",1729204485957,3.9547151,2612.5,2612.2,2.46058663]
["bitfinex","ETHUSD",1729204486335,3.9547151,2612.5,2612.2,3.13739307]
["bitfinex","ETHUSD",1729204487350,3.9547151,2612.5,2612.2,0.7701]
["bitfinex","ETHUSD",1729204488262,0.1269451,2612.5,2612.2,2.46058663]
["bitfinex","ETHUSD",1729204488466,0.1269451,2612.5,2612.2,6.28876663]
["bitfinex","ETHUSD",1729204488627,0.1269451,2612.5,2612.2,2.46058663]
["bitfinex","ETHUSD",1729204489455,3.9547051,2612.5,2612.2,0.7701]
["bitfinex","ETHUSD",1729204491164,0.1269451,2612.5,2612.2,2.46058663]
["bitfinex","ETHUSD",1729204491764,0.1269451,2612.5,2612.3,1.69048663]
["bitfinex","ETHUSD",1729204491964,3.9547051,2612.5,2612.3,1.69048663]
["bitfinex","ETHUSD",1729204492279,3.9547051,2612.5,2612.2,3.49121732]
["bitfinex","ETHUSD",1729204494339,3.9547051,2612.5,2612.2,2.46058663]
["bitfinex","ETHUSD",1729204494837,0.1269451,2612.5,2612.2,2.46058663]
["bitfinex","ETHUSD",1729204495037,0.1269451,2612.5,2612.2,6.28876663]
["bitfinex","ETHUSD",1729204495268,0.1269451,2612.5,2612.2,2.46058663]
["bitfinex","ETHUSD",1729204498463,3.9547251,2612.5,2612.2,2.46058663]
["bitfinex","ETHUSD",1729204500086,0.1269451,2612.5,2612.2,2.46058663]
["bitfinex","ETHUSD",1729204500228,0.1269451,2612.5,2612.2,3.10838832]
["bitfinex","ETHUSD",1729204500436,3.9547051,2612.5,2612.2,3.10838832]
["bitfinex","ETHUSD",1729204500942,3.8279,2612.4,2612.1,0.18910025]
["bitfinex","ETHUSD",1729204501142,3.8279,2612.4,2611.8,0.05744199]
["bitfinex","ETHUSD",1729204501143,3.82819,2612.2,2611.8,0.05744199]
["bitfinex","ETHUSD",1729204501349,3.82842,2612.1,2611.8,0.05744199]
["bitfinex","ETHUSD",1729204501570,3.82842,2612.1,2611.8,1.74792862]
["bitfinex","ETHUSD",1729204502130,3.82842,2612.1,2611.8,1.93770359]
["bitfinex","ETHUSD",1729204504715,3.82842,2612.1,2611.8,1.74792862]
["bitfinex","ETHUSD",1729204504918,3.82842,2612.1,2611.8,0.05744199]
["bitfinex","ETHUSD",1729204505222,4.65543,2611.9,2611.8,0.05744199]
["bitfinex","ETHUSD",1729204505381,3.82913,2611.6,2611.3,1.69048663]
["bitfinex","ETHUSD",1729204505806,3.82885,2611.8,2611.4,1.69048663]
["bitfinex","ETHUSD",1729204506017,3.82885,2611.8,2611.4,2.49346796]
["bitfinex","ETHUSD",1729204506193,3.82885,2611.8,2611.4,2.68360685]
["bitfinex","ETHUSD",1729204506396,3.82885,2611.8,2611.4,2.49346796]
["bitfinex","ETHUSD",1729204507011,4.65543,2611.9,2611.5,1.69048663]
["bitfinex","ETHUSD",1729204507778,3.82857,2612.0,2611.6,2.50968663]
["bitfinex","ETHUSD",1729204507982,3.82857,2612.0,2611.6,3.17766061]
["bitfinex","ETHUSD",1729204508214,3.82857,2612.0,2611.6,1.48717398]
["bitfinex","ETHUSD",1729204508416,3.82857,2612.0,2611.6,5.31623398]
["bitfinex","ETHUSD",1729204508618,3.82857,2612.0,2611.6,7.00672061]
["bitfinex","ETHUSD",1729204511056,3.82828,2612.2,2611.7,1.69048663]
["bitfinex","ETHUSD",1729204511249,3.82841,2612.1,2611.7,0.70067206]
["bitfinex","ETHUSD",1729204514929,3.82841,2612.1,2611.7,2.39115869]
["bitfinex","ETHUSD",1729204515132,4.65487,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1729204515433,3.82821,2612.2,2611.9,0.7792]
["bitfinex","ETHUSD",1729204515757,3.82821,2612.2,2611.9,1.47910087]
["bitfinex","ETHUSD",1729204516537,8.48305,2612.3,2611.9,1.47910087]
["bitfinex","ETHUSD",1729204518534,8.483,2612.3,2611.9,1.47910087]
["bitfinex","ETHUSD",1729204519351,3.82821,2612.2,2611.9,0.7792]
["bitfinex","ETHUSD",1729204522263,3.82807,2612.3,2611.9,0.7792]
["bitfinex","ETHUSD",1729204522264,3.82805,2612.3,2611.9,0.7792]
["bitfinex","ETHUSD",1729204522449,7.6562,2612.3,2611.9,0.7792]
["bitfinex","ETHUSD",1729204522969,3.82805,2612.3,2611.9,0.7792]
["bitfinex","ETHUSD",1729204523790,7.65619,2612.3,2611.9,0.7792]
["bitfinex","ETHUSD",1729204524980,7.65619,2612.3,2611.5,3.82918]
["bitfinex","ETHUSD",1729204524981,3.82833,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1729204525146,3.82857,2612.0,2611.6,0.7648]
["bitfinex","ETHUSD",1729204525347,3.82822,2612.2,2611.7,5.51932663]
["bitfinex","ETHUSD",1729204525575,3.82822,2612.2,2611.8,0.63607027]
["bitfinex","ETHUSD",1729204526255,3.82822,2612.2,2611.9,0.801]
["bitfinex","ETHUSD",1729204527179,7.65652,2612.2,2611.9,0.801]
["bitfinex","ETHUSD",1729204527776,3.82822,2612.2,2611.9,0.801]
["bitfinex","ETHUSD",1729204528284,7.65654,2612.2,2611.9,0.801]
["bitfinex","ETHUSD",1729204528860,3.82822,2612.2,2611.9,0.801]
["bitfinex","ETHUSD",1729204529173,3.82822,2612.2,2611.9,1.49663469]
["bitfinex","ETHUSD",1729204530164,3.82805,2612.3,2611.9,1.49663469]
["bitfinex","ETHUSD",1729204530468,3.82804,2612.3,2611.9,1.49663469]
["bitfinex","ETHUSD",1729204531087,3.82798,2612.4,2611.9,5.32518469]
["bitfinex","ETHUSD",1729204531265,3.82798,2612.4,2611.9,7.01567132]
["bitfinex","ETHUSD",1729204531595,3.82798,2612.4,2612.0,0.77532062]
["bitfinex","ETHUSD",1729204531796,3.9547251,2612.5,2612.1,0.7866]
["bitfinex","ETHUSD",1729204531954,0.1269451,2612.5,2612.1,6.30534663]
["bitfinex","ETHUSD",1729204532148,0.1269451,2612.5,2612.1,4.61486]
["bitfinex","ETHUSD",1729204532503,0.1269451,2612.5,2612.2,0.69563469]
["bitfinex","ETHUSD",1729204533279,0.1269451,2612.5,2612.2,1.48223469]
["bitfinex","ETHUSD",1729204533481,0.1269451,2612.5,2612.3,0.19536172]
["bitfinex","ETHUSD",1729204536008,3.82789,2612.4,2612.3,0.19536172]
["bitfinex","ETHUSD",1729204536172,3.82826,2612.2,2611.8,0.83514311]
["bitfinex","ETHUSD",1729204536367,3.82851,2612.0,2611.8,0.05744311]
["bitfinex","ETHUSD",1729204537566,3.82826,2612.2,2611.8,0.05744311]
["bitfinex","ETHUSD",1729204537773,3.82835,2612.1,2611.8,0.05744311]
["bitfinex","ETHUSD",1729204541886,3.82811,2612.3,2612.0,0.7777]
["bitfinex","ETHUSD",1729204545884,3.82812,2612.3,2612.0,1.41312997]
["bitfinex","ETHUSD",1729204547325,3.82799,2612.4,2612.0,1.41312997]
["bitfinex","ETHUSD",1729204547523,3.82799,2612.4,2612.0,0.7777]
["bitfinex","ETHUSD",1729204547688,7.65596,2612.4,2612.0,0.7777]
["bitfinex","ETHUSD",1729204547889,3.82804,2612.3,2612.0,0.7777]
["bitfinex","ETHUSD",1729204549641,3.82797,2612.4,2612.0,0.7777]
["bitfinex","ETHUSD",1729204549798,7.65597,2612.4,2612.0,0.7777]
["bitfinex","ETHUSD",1729204550289,3.82797,2612.4,2612.0,0.7777]
["bitfinex","ETHUSD",1729204550620,7.65599,2612.4,2612.0,0.7777]
["bitfinex","ETHUSD",1729204551192,3.82807,2612.3,2612.0,0.7777]
["bitfinex","ETHUSD",1729204552422,0.77829851,2612.3,2611.8,0.83514311]
["bitfinex","ETHUSD",1729204552604,3.82856,2612.0,2611.8,0.83514311]
["bitfinex","ETHUSD",1729204552816,7.65712,2612.0,2611.8,0.05744311]
["bitfinex","ETHUSD",1729204553024,3.82856,2612.0,2611.8,0.05744311]
["bitfinex","ETHUSD",1729204553327,3.82856,2612.0,2611.6,3.96918487]
["bitfinex","ETHUSD",1729204553328,3.82863,2611.9,2611.6,0.96918487]
["bitfinex","ETHUSD",1729204554099,3.82863,2611.9,2611.6,0.7777]
["bitfinex","ETHUSD",1729204556920,3.82856,2612.0,2611.6,0.7777]
["bitfinex","ETHUSD",1729204558042,7.65716,2612.0,2611.6,0.7777]
["bitfinex","ETHUSD",1729204559505,3.82856,2612.0,2611.6,0.7777]
["bitfinex","ETHUSD",1729204559703,3.82863,2611.9,2611.6,0.7777]
["bitfinex","ETHUSD",1729204560010,3.82856,2612.0,2611.6,0.7777]
["bitfinex","ETHUSD",1729204560210,7.65712,2612.0,2611.6,0.7777]
["bitfinex","ETHUSD",1729204560709,3.82892,2611.7,2611.4,4.81244035]
["bitfinex","ETHUSD",1729204560908,3.82892,2611.7,2611.4,1.0141518]
["bitfinex","ETHUSD",1729204563567,0.7726,2611.7,2611.2,3.85574408]
["bitfinex","ETHUSD",1729204563769,4.60166,2611.7,2611.2,3.85574408]
["bitfinex","ETHUSD",1729204563967,4.60166,2611.7,2611.2,3.05745553]
["bitfinex","ETHUSD",1729204564167,3.82909,2611.6,2611.2,3.05745553]
["bitfinex","ETHUSD",1729204564540,3.82909,2611.6,2611.3,0.19233495]
["bitfinex","ETHUSD",1729204566237,0.7726,2611.7,2611.3,0.19233495]
["bitfinex","ETHUSD",1729204566449,4.60161,2611.7,2611.3,0.19233495]
["bitfinex","ETHUSD",1729204567164,4.60161,2611.7,2611.3,0.97173495]
["bitfinex","ETHUSD",1729204567531,0.7726,2611.7,2611.3,6.49163158]
["bitfinex","ETHUSD",1729204567736,3.82878,2611.8,2611.3,6.49163158]
["bitfinex","ETHUSD",1729204568067,3.82878,2611.8,2611.3,4.80114495]
["bitfinex","ETHUSD",1729204568242,7.65768,2611.8,2611.3,4.80114495]
["bitfinex","ETHUSD",1729204568566,3.82878,2611.8,2611.3,4.80114495]
["bitfinex","ETHUSD",1729204568944,7.65766,2611.8,2611.3,4.80114495]
["bitfinex","ETHUSD",1729204569151,3.82899,2611.7,2611.3,0.97173495]
["bitfinex","ETHUSD",1729204569774,4.64168,2611.8,2611.3,4.80115495]
["bitfinex","ETHUSD",1729204572750,0.8129,2611.8,2611.4,7.65862]
["bitfinex","ETHUSD",1729204572945,4.63049,2612.0,2611.4,5.51976663]
["bitfinex","ETHUSD",1729204573142,8.45905,2612.0,2611.5,4.64739882]
["bitfinex","ETHUSD",1729204573663,8.45905,2612.0,2611.5,0.81819882]
["bitfinex","ETHUSD",1729204573664,3.82871,2611.9,2611.5,0.81819882]
["bitfinex","ETHUSD",1729204575252,4.63046,2612.0,2611.5,0.81819882]
["bitfinex","ETHUSD",1729204575253,3.82878,2611.8,2611.5,0.81819882]
["bitfinex","ETHUSD",1729204575568,4.63046,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1729204575773,8.45902,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729204576381,3.82864,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729204576750,3.82864,2611.9,2611.3,0.97173495]
["bitfinex","ETHUSD",1729204577078,3.82864,2611.9,2611.4,4.78426071]
["bitfinex","ETHUSD",1729204578673,3.82864,2611.9,2611.4,8.61354071]
["bitfinex","ETHUSD",1729204578981,4.63046,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1729204579181,8.45907,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1729204579591,8.45907,2612.0,2611.6,0.8047]
["bitfinex","ETHUSD",1729204580388,4.63046,2612.0,2611.6,0.8047]
["bitfinex","ETHUSD",1729204580573,8.45907,2612.0,2611.6,0.8047]
["bitfinex","ETHUSD",1729204581315,3.82826,2612.2,2611.7,1.69048663]
["bitfinex","ETHUSD",1729204581602,3.8284,2612.1,2611.6,5.1497146]
["bitfinex","ETHUSD",1729204584667,3.82859,2612.0,2611.6,1.3207346]
["bitfinex","ETHUSD",1729204584992,0.7635,2612.1,2611.6,0.8047]
["bitfinex","ETHUSD",1729204585377,3.8287,2611.9,2611.6,0.8047]
["bitfinex","ETHUSD",1729204588310,3.82878,2611.8,2611.6,0.8047]
["bitfinex","ETHUSD",1729204588516,3.82878,2611.8,2611.4,4.62376]
["bitfinex","ETHUSD",1729204591623,3.82848,2612.0,2611.4,4.62376]
["bitfinex","ETHUSD",1729204591792,3.82863,2611.9,2611.4,4.62376]
["bitfinex","ETHUSD",1729204592623,0.7635,2612.1,2611.4,4.62376]
["bitfinex","ETHUSD",1729204592624,3.82817,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729204592916,3.82817,2612.3,2611.7,1.69048663]
["bitfinex","ETHUSD",1729204592917,3.82841,2612.1,2611.7,1.69048663]
["bitfinex","ETHUSD",1729204593104,3.82841,2612.1,2611.6,6.31402663]
["bitfinex","ETHUSD",1729204593312,3.82841,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729204593615,3.82841,2612.1,2611.7,5.97520995]
["bitfinex","ETHUSD",1729204596226,3.82841,2612.1,2611.7,7.66569658]
["bitfinex","ETHUSD",1729204596518,3.82841,2612.1,2611.7,5.97520995]
["bitfinex","ETHUSD",1729204598484,3.82841,2612.1,2612.0,0.1942817]
["bitfinex","ETHUSD",1729204600930,1.161841,2612.1,2611.7,2.14631995]
["bitfinex","ETHUSD",1729204601131,1.161841,2612.1,2611.8,0.18970293]
["bitfinex","ETHUSD",1729204601132,3.8287,2611.9,2611.8,0.18970293]
["bitfinex","ETHUSD",1729204603925,3.8287,2611.9,2611.4,4.64635]
["bitfinex","ETHUSD",1729204604593,4.60798,2611.7,2611.3,0.79828855]
["bitfinex","ETHUSD",1729204604932,4.289978,2611.6,2611.2,0.05745553]
["bitfinex","ETHUSD",1729204605104,3.82929,2611.5,2611.2,0.05745553]
["bitfinex","ETHUSD",1729204605303,3.82936,2611.4,2611.2,0.05745553]
["bitfinex","ETHUSD",1729204605893,3.82936,2611.4,2611.2,0.25366206]
["bitfinex","ETHUSD",1729204606106,3.82922,2611.5,2611.2,0.25366206]
["bitfinex","ETHUSD",1729204606829,3.82937,2611.4,2611.2,0.25366206]
["bitfinex","ETHUSD",1729204607032,3.82937,2611.4,2611.2,0.05745553]
["bitfinex","ETHUSD",1729204607341,0.7956,2611.4,2610.8,2.9446085]
["bitfinex","ETHUSD",1729204607496,4.62563,2611.0,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204607701,8.918223,2611.0,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204607997,5.088193,2611.0,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204610809,3.83009,2610.9,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204611005,8.918243,2611.0,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204611243,3.83009,2610.9,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204611552,5.088193,2611.0,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204612057,3.83009,2610.9,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204612213,8.4557,2611.0,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204612412,4.62563,2611.0,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204612725,3.83009,2610.9,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204614251,3.82991,2611.1,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204614459,3.82976,2611.2,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204614752,3.82984,2611.1,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204614953,3.82976,2611.2,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204615120,7.65949,2611.2,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204615323,3.82982,2611.1,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204617847,7.65971,2611.1,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204618261,3.82982,2611.1,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204619150,7.6597,2611.1,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204619562,3.83004,2611.0,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204624468,3.82985,2611.1,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204626169,3.82995,2611.0,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204632783,3.82965,2611.2,2610.8,5.40614024]
["bitfinex","ETHUSD",1729204632947,3.82944,2611.4,2610.9,5.52048663]
["bitfinex","ETHUSD",1729204633143,3.82944,2611.4,2611.0,0.8026]
["bitfinex","ETHUSD",1729204637388,3.82952,2611.3,2611.0,0.8026]
["bitfinex","ETHUSD",1729204637706,3.82952,2611.3,2611.0,1.50682165]
["bitfinex","ETHUSD",1729204638099,3.82952,2611.3,2611.2,0.1884384]
["bitfinex","ETHUSD",1729204649813,4.59592,2611.3,2611.2,0.1884384]
["bitfinex","ETHUSD",1729204650214,3.83009,2610.9,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204651205,3.82987,2611.1,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204651400,3.82987,2611.1,2610.8,2.61236061]
["bitfinex","ETHUSD",1729204653304,3.82987,2611.1,2610.8,2.14631995]
["bitfinex","ETHUSD",1729204654814,7.65945,2611.2,2610.8,2.33753824]
["bitfinex","ETHUSD",1729204655006,3.82968,2611.2,2610.9,0.8004]
["bitfinex","ETHUSD",1729204655811,7.65947,2611.2,2610.9,0.8004]
["bitfinex","ETHUSD",1729204656388,3.82968,2611.2,2610.9,0.8004]
["bitfinex","ETHUSD",1729204657133,7.65943,2611.2,2610.9,0.8004]
["bitfinex","ETHUSD",1729204657297,3.82968,2611.2,2610.9,0.8004]
["bitfinex","ETHUSD",1729204658526,7.65944,2611.2,2610.9,0.8004]
["bitfinex","ETHUSD",1729204659499,3.82968,2611.2,2610.9,0.8004]
["bitfinex","ETHUSD",1729204659699,3.82968,2611.2,2610.9,1.74610234]
["bitfinex","ETHUSD",1729204661236,7.65943,2611.2,2610.9,1.74610234]
["bitfinex","ETHUSD",1729204662617,7.65942,2611.2,2611.0,2.14631995]
["bitfinex","ETHUSD",1729204662820,7.65942,2611.2,2610.9,0.8004]
["bitfinex","ETHUSD",1729204663217,3.82968,2611.2,2611.0,2.14631995]
["bitfinex","ETHUSD",1729204667512,3.8554812,2611.2,2611.0,2.14631995]
["bitfinex","ETHUSD",1729204670614,0.0258012,2611.2,2611.0,2.14631995]
["bitfinex","ETHUSD",1729204674934,3.8554712,2611.2,2611.0,2.14631995]
["bitfinex","ETHUSD",1729204687191,0.0258012,2611.2,2611.0,2.14631995]
["bitfinex","ETHUSD",1729204687497,3.8554612,2611.2,2611.0,2.14631995]
["bitfinex","ETHUSD",1729204687788,0.0258012,2611.2,2611.0,2.14631995]
["bitfinex","ETHUSD",1729204690988,3.8554612,2611.2,2611.0,2.14631995]
["bitfinex","ETHUSD",1729204693031,3.8554612,2611.2,2610.9,0.8004]
["bitfinex","ETHUSD",1729204694231,0.0258012,2611.2,2610.9,0.8004]
["bitfinex","ETHUSD",1729204696434,0.0258012,2611.2,2610.9,0.79828855]
["bitfinex","ETHUSD",1729204696637,3.83009,2610.9,2610.8,0.19121829]
["bitfinex","ETHUSD",1729204696948,3.83009,2610.9,2610.7,3.83678347]
["bitfinex","ETHUSD",1729204697235,3.83009,2610.9,2610.7,4.63507202]
["bitfinex","ETHUSD",1729204697731,0.0258012,2610.9,2610.8,2.45158663]
["bitfinex","ETHUSD",1729204697906,0.0258012,2610.9,2610.8,3.24987518]
["bitfinex","ETHUSD",1729204698110,0.0258012,2610.9,2610.8,2.45158663]
["bitfinex","ETHUSD",1729204699097,0.0258012,2610.9,2610.8,3.24987518]
["bitfinex","ETHUSD",1729204699306,0.0258012,2610.9,2610.8,7.08011518]
["bitfinex","ETHUSD",1729204699507,0.0258012,2610.9,2610.8,3.24987518]
["bitfinex","ETHUSD",1729204704698,0.0258012,2610.9,2610.8,7.08011518]
["bitfinex","ETHUSD",1729204709464,0.0258012,2610.9,2610.8,5.38962855]
["bitfinex","ETHUSD",1729204709665,0.0258012,2610.9,2610.8,7.08011518]
["bitfinex","ETHUSD",1729204710306,0.0258012,2610.9,2610.8,3.24987518]
["bitfinex","ETHUSD",1729204710989,0.0258012,2610.9,2610.8,1.55938855]
["bitfinex","ETHUSD",1729204711585,0.0258012,2610.9,2610.8,0.79828855]
["bitfinex","ETHUSD",1729204713218,0.0258012,2610.9,2610.8,4.62852855]
["bitfinex","ETHUSD",1729204714200,0.0258012,2610.9,2610.8,0.79828855]
["bitfinex","ETHUSD",1729204714720,0.0258012,2610.9,2610.8,0.79428855]
["bitfinex","ETHUSD",1729204718515,0.0258012,2610.9,2610.8,4.62452855]
["bitfinex","ETHUSD",1729204718719,0.0258012,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729204719239,0.0258012,2610.9,2610.7,8.8645163]
["bitfinex","ETHUSD",1729204719397,0.0258012,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729204724826,0.0258012,2610.9,2610.8,4.63029669]
["bitfinex","ETHUSD",1729204724993,0.0258012,2610.9,2610.8,0.80005669]
["bitfinex","ETHUSD",1729204725399,0.0258012,2610.9,2610.7,2.94635353]
["bitfinex","ETHUSD",1729204726442,0.0258012,2610.9,2610.7,4.63684016]
["bitfinex","ETHUSD",1729204729623,0.0258012,2610.9,2610.8,1.69048663]
["bitfinex","ETHUSD",1729204731909,0.0258012,2610.9,2610.8,2.49054332]
["bitfinex","ETHUSD",1729204734647,0.0258012,2610.9,2610.8,1.69048663]
["bitfinex","ETHUSD",1729204734821,0.0258012,2610.9,2610.8,2.49054332]
["bitfinex","ETHUSD",1729204744945,0.0258012,2610.9,2610.8,6.32078332]
["bitfinex","ETHUSD",1729204762650,0.0258012,2610.9,2610.8,0.80005669]
["bitfinex","ETHUSD",1729204762856,0.7768012,2610.9,2610.7,2.94635353]
["bitfinex","ETHUSD",1729204763385,5.06765432,2610.9,2610.7,2.94635353]
["bitfinex","ETHUSD",1729204763686,4.58854,2610.8,2610.7,2.14629684]
["bitfinex","ETHUSD",1729204764500,4.6143412,2610.8,2610.7,2.14629684]
["bitfinex","ETHUSD",1729204764784,4.6143412,2610.8,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204764785,4.58898,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204764993,5.430933,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204765354,5.4567342,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204772978,0.0258012,2610.5,2610.4,8.59288571]
["bitfinex","ETHUSD",1729204773184,0.0258012,2610.5,2610.4,4.76205571]
["bitfinex","ETHUSD",1729204779388,0.0258012,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204780100,0.0258012,2610.5,2610.4,4.76205571]
["bitfinex","ETHUSD",1729204783887,0.0258012,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204785412,4.6580812,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204787416,0.8274012,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204788100,0.0258012,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204788325,3.8564812,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204788715,0.0258012,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204809891,0.0258012,2610.5,2610.4,4.76205571]
["bitfinex","ETHUSD",1729204810304,0.0258012,2610.5,2610.4,5.78051595]
["bitfinex","ETHUSD",1729204810634,0.0258012,2610.5,2610.4,9.61134595]
["bitfinex","ETHUSD",1729204812411,0.0258012,2610.5,2610.4,5.78051595]
["bitfinex","ETHUSD",1729204814308,0.0258012,2610.5,2610.4,4.09002932]
["bitfinex","ETHUSD",1729204814520,0.0258012,2610.5,2610.4,3.07156908]
["bitfinex","ETHUSD",1729204815528,0.0258012,2610.5,2610.4,5.5621124]
["bitfinex","ETHUSD",1729204815707,0.0258012,2610.5,2610.4,9.3929424]
["bitfinex","ETHUSD",1729204822302,0.0258012,2610.5,2610.4,8.59288571]
["bitfinex","ETHUSD",1729204823222,0.0258012,2610.5,2610.4,9.3929424]
["bitfinex","ETHUSD",1729204823929,0.0258012,2610.5,2610.4,8.59288571]
["bitfinex","ETHUSD",1729204824941,0.0258012,2610.5,2610.4,9.3929424]
["bitfinex","ETHUSD",1729204825147,0.0258012,2610.5,2610.4,8.59288571]
["bitfinex","ETHUSD",1729204825442,0.0258012,2610.5,2610.4,9.3929424]
["bitfinex","ETHUSD",1729204825808,0.0258012,2610.5,2610.4,8.59288571]
["bitfinex","ETHUSD",1729204828644,0.0258012,2610.5,2610.4,9.3929424]
["bitfinex","ETHUSD",1729204829832,0.0258012,2610.5,2610.4,8.59288571]
["bitfinex","ETHUSD",1729204830650,0.0258012,2610.5,2610.4,9.3929424]
["bitfinex","ETHUSD",1729204830956,0.0258012,2610.5,2610.4,8.59288571]
["bitfinex","ETHUSD",1729204831917,0.0258012,2610.5,2610.4,9.3929424]
["bitfinex","ETHUSD",1729204833254,0.0258012,2610.5,2610.4,8.59288571]
["bitfinex","ETHUSD",1729204833750,0.0258012,2610.5,2610.4,9.3929424]
["bitfinex","ETHUSD",1729204833911,0.0258012,2610.5,2610.4,8.59288571]
["bitfinex","ETHUSD",1729204835838,0.0258012,2610.5,2610.4,9.3929424]
["bitfinex","ETHUSD",1729204836617,0.0258012,2610.5,2610.4,15.24110517]
["bitfinex","ETHUSD",1729204836833,0.0258012,2610.5,2610.4,16.5643355]
["bitfinex","ETHUSD",1729204837034,0.0258012,2610.5,2610.4,15.36690267]
["bitfinex","ETHUSD",1729204838549,0.0258012,2610.5,2610.4,16.56668862]
["bitfinex","ETHUSD",1729204855462,0.0258012,2610.5,2610.4,16.96347977]
["bitfinex","ETHUSD",1729204858456,0.0258012,2610.5,2610.4,15.36690267]
["bitfinex","ETHUSD",1729204858679,0.0258012,2610.5,2610.4,16.96347977]
["bitfinex","ETHUSD",1729204863843,0.0258012,2610.5,2610.4,15.36690267]
["bitfinex","ETHUSD",1729204864395,0.0258012,2610.5,2610.4,16.96347977]
["bitfinex","ETHUSD",1729204864591,0.0258012,2610.5,2610.4,15.27299314]
["bitfinex","ETHUSD",1729204865191,0.0258012,2610.5,2610.4,13.67641604]
["bitfinex","ETHUSD",1729204865463,0.0258012,2610.5,2610.4,15.27299314]
["bitfinex","ETHUSD",1729204865942,0.0258012,2610.5,2610.4,13.67641604]
["bitfinex","ETHUSD",1729204866299,0.0258012,2610.5,2610.4,15.27299314]
["bitfinex","ETHUSD",1729204866808,0.0258012,2610.5,2610.4,16.96347977]
["bitfinex","ETHUSD",1729204867132,0.0258012,2610.5,2610.4,15.36690267]
["bitfinex","ETHUSD",1729204867614,0.0258012,2610.5,2610.4,16.96347977]
["bitfinex","ETHUSD",1729204869842,0.0258012,2610.5,2610.4,15.27299314]
["bitfinex","ETHUSD",1729204873710,0.0258012,2610.5,2610.4,16.96347977]
["bitfinex","ETHUSD",1729204876249,0.0258012,2610.5,2610.4,15.27299314]
["bitfinex","ETHUSD",1729204876409,0.0258012,2610.5,2610.4,16.96347977]
["bitfinex","ETHUSD",1729204877324,0.0258012,2610.5,2610.4,15.36690267]
["bitfinex","ETHUSD",1729204877526,0.0258012,2610.5,2610.4,16.96759018]
["bitfinex","ETHUSD",1729204878427,0.0258012,2610.5,2610.4,15.36690267]
["bitfinex","ETHUSD",1729204878738,0.0258012,2610.5,2610.4,16.96769879]
["bitfinex","ETHUSD",1729204879112,0.0258012,2610.5,2610.4,15.36690267]
["bitfinex","ETHUSD",1729204879610,0.0258012,2610.5,2610.4,17.36804861]
["bitfinex","ETHUSD",1729204882529,0.0258012,2610.5,2610.4,17.91804861]
["bitfinex","ETHUSD",1729204882728,0.0258012,2610.5,2610.4,15.91690267]
["bitfinex","ETHUSD",1729204886058,0.0258012,2610.5,2610.4,15.92690267]
["bitfinex","ETHUSD",1729204887258,0.0258012,2610.5,2610.4,15.93690267]
["bitfinex","ETHUSD",1729204887422,0.0258012,2610.5,2610.4,18.33885444]
["bitfinex","ETHUSD",1729204888070,0.0258012,2610.5,2610.4,15.93690267]
["bitfinex","ETHUSD",1729204888832,0.0258012,2610.5,2610.4,11.98592941]
["bitfinex","ETHUSD",1729204889026,0.0258012,2610.5,2610.4,9.91611604]
["bitfinex","ETHUSD",1729204889027,0.8337012,2610.5,2610.4,9.91611604]
["bitfinex","ETHUSD",1729204889525,0.8337012,2610.5,2610.4,11.11735748]
["bitfinex","ETHUSD",1729204890356,0.8337012,2610.5,2610.4,14.11735748]
["bitfinex","ETHUSD",1729204895516,0.8337012,2610.5,2610.4,14.11735973]
["bitfinex","ETHUSD",1729204896650,0.8337012,2610.5,2610.4,12.91611604]
["bitfinex","ETHUSD",1729204896853,0.8337012,2610.5,2610.4,14.11738566]
["bitfinex","ETHUSD",1729204898524,0.8337012,2610.5,2610.4,14.51755965]
["bitfinex","ETHUSD",1729204898730,0.8337012,2610.5,2610.4,14.11729817]
["bitfinex","ETHUSD",1729204899383,0.0258012,2610.5,2610.4,14.11729817]
["bitfinex","ETHUSD",1729204899865,0.0258012,2610.5,2610.4,14.11727977]
["bitfinex","ETHUSD",1729204900255,0.0258012,2610.5,2610.4,12.91611604]
["bitfinex","ETHUSD",1729204900577,0.0258012,2610.5,2610.4,14.11735478]
["bitfinex","ETHUSD",1729204901357,0.0258012,2610.5,2610.4,12.91611604]
["bitfinex","ETHUSD",1729204901933,0.0258012,2610.5,2610.4,14.11735248]
["bitfinex","ETHUSD",1729204910775,0.0258012,2610.5,2610.4,12.91611604]
["bitfinex","ETHUSD",1729204910981,0.0258012,2610.5,2610.4,14.11736208]
["bitfinex","ETHUSD",1729204920431,0.0258012,2610.5,2610.4,14.94806208]
["bitfinex","ETHUSD",1729204920643,0.0258012,2610.5,2610.4,16.63854871]
["bitfinex","ETHUSD",1729204921753,0.0258012,2610.5,2610.4,17.18854871]
["bitfinex","ETHUSD",1729204921920,0.0258012,2610.5,2610.4,17.58874628]
["bitfinex","ETHUSD",1729204922125,0.0258012,2610.5,2610.4,17.58865426]
["bitfinex","ETHUSD",1729204922330,0.0258012,2610.5,2610.4,17.98935071]
["bitfinex","ETHUSD",1729204923361,0.0258012,2610.5,2610.4,17.58888838]
["bitfinex","ETHUSD",1729204923819,0.0258012,2610.5,2610.4,15.98730267]
["bitfinex","ETHUSD",1729204924443,0.0258012,2610.5,2610.4,17.58887776]
["bitfinex","ETHUSD",1729204925982,0.0258012,2610.5,2610.4,15.98730267]
["bitfinex","ETHUSD",1729204926275,0.0258012,2610.5,2610.4,17.58890444]
["bitfinex","ETHUSD",1729204929544,0.0258012,2610.5,2610.4,17.58898529]
["bitfinex","ETHUSD",1729204933465,0.0258012,2610.5,2610.4,15.98730267]
["bitfinex","ETHUSD",1729204933871,0.0258012,2610.5,2610.4,17.98928901]
["bitfinex","ETHUSD",1729204934774,0.0258012,2610.5,2610.4,17.98996285]
["bitfinex","ETHUSD",1729204935717,0.0258012,2610.5,2610.4,15.98730267]
["bitfinex","ETHUSD",1729204936019,0.0258012,2610.5,2610.4,17.98984943]
["bitfinex","ETHUSD",1729204937216,0.0258012,2610.5,2610.4,17.98979675]
["bitfinex","ETHUSD",1729204937809,0.0258012,2610.5,2610.4,15.98730267]
["bitfinex","ETHUSD",1729204945511,0.0258012,2610.5,2610.4,18.13359951]
["bitfinex","ETHUSD",1729204946822,0.0258012,2610.5,2610.4,19.78883289]
["bitfinex","ETHUSD",1729204952538,0.0258012,2610.5,2610.4,39.63883289]
["bitfinex","ETHUSD",1729204953497,0.8051,2611.2,2610.5,0.7911]
["bitfinex","ETHUSD",1729204953721,0.8051,2611.2,2611.1,5.52028663]
["bitfinex","ETHUSD",1729204960677,0.8051,2611.2,2611.1,5.71332986]
["bitfinex","ETHUSD",1729204975666,0.8051,2611.2,2611.1,6.51362528]
["bitfinex","ETHUSD",1729204981458,0.758,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1729204981759,0.458679,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1729204982060,0.758,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1729204983780,0.758,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1729204996704,0.8294,2611.7,2611.5,3.82918]
["bitfinex","ETHUSD",1729204996903,1.295203,2611.7,2611.2,6.32034205]
["bitfinex","ETHUSD",1729204997099,0.8294,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729205001737,0.8294,2611.7,2611.4,7.6587]
["bitfinex","ETHUSD",1729205002040,0.8294,2611.7,2611.4,7.65862]
["bitfinex","ETHUSD",1729205002226,0.8294,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1729205003342,0.8294,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1729205017384,0.8294,2611.7,2611.4,7.65853]
["bitfinex","ETHUSD",1729205017677,0.8294,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1729205018242,2.01139929,2612.0,2611.5,4.61042]
["bitfinex","ETHUSD",1729205018443,4.62061,2612.0,2611.5,4.61042]
["bitfinex","ETHUSD",1729205018684,4.62061,2612.0,2611.6,1.69048663]
["bitfinex","ETHUSD",1729205018885,0.7921,2612.0,2611.6,5.51952663]
["bitfinex","ETHUSD",1729205019700,0.7921,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729205023512,0.7921,2612.0,2611.6,5.51952663]
["bitfinex","ETHUSD",1729205024159,0.7921,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729205024771,0.7921,2612.0,2611.6,5.51952663]
["bitfinex","ETHUSD",1729205025367,0.7921,2612.0,2611.6,1.69048663]
["bitfinex","ETHUSD",1729205025607,0.7921,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1729205027893,4.60171,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729205028311,8.43,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729205028872,8.42999,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729205029074,4.60171,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729205029272,4.60171,2612.2,2611.7,4.84189866]
["bitfinex","ETHUSD",1729205030875,0.7735,2612.2,2611.8,6.34041663]
["bitfinex","ETHUSD",1729205031184,0.7735,2612.2,2611.8,4.64993]
["bitfinex","ETHUSD",1729205031916,0.7735,2612.2,2611.8,6.34041663]
["bitfinex","ETHUSD",1729205032097,0.7735,2612.2,2611.8,4.64993]
["bitfinex","ETHUSD",1729205032273,0.7735,2612.2,2612.0,3.82841]
["bitfinex","ETHUSD",1729205032477,0.7735,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1729205032688,0.7735,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1729205033025,0.7735,2612.4,2612.1,3.82827]
["bitfinex","ETHUSD",1729205033513,0.7735,2612.4,2612.0,5.51886663]
["bitfinex","ETHUSD",1729205033673,0.7735,2612.4,2612.1,0.59768433]
["bitfinex","ETHUSD",1729205034076,4.7283429,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1729205034368,0.9014629,2613.1,2612.7,6.33904663]
["bitfinex","ETHUSD",1729205034700,0.9014629,2613.1,2612.8,1.69048663]
["bitfinex","ETHUSD",1729205035005,0.9014629,2613.1,2612.7,4.64856]
["bitfinex","ETHUSD",1729205035006,0.9014629,2613.1,2612.7,6.33904663]
["bitfinex","ETHUSD",1729205035317,0.1279629,2613.1,2613.0,1.69048663]
["bitfinex","ETHUSD",1729205035874,0.1279629,2613.1,2612.9,5.51752663]
["bitfinex","ETHUSD",1729205036717,0.1279629,2613.1,2612.9,1.69048663]
["bitfinex","ETHUSD",1729205037301,0.1279629,2613.1,2613.0,1.69048663]
["bitfinex","ETHUSD",1729205038372,0.1279629,2613.1,2612.9,1.69048663]
["bitfinex","ETHUSD",1729205038610,0.1279629,2613.1,2612.9,2.14846328]
["bitfinex","ETHUSD",1729205041124,0.1279629,2613.1,2613.0,1.69048663]
["bitfinex","ETHUSD",1729205043278,0.1279629,2613.1,2613.0,2.44608663]
["bitfinex","ETHUSD",1729205043478,0.1279629,2613.1,2613.0,9.34962958]
["bitfinex","ETHUSD",1729205043700,0.1279629,2613.1,2613.0,9.27309663]
["bitfinex","ETHUSD",1729205043910,0.1279629,2613.1,2613.0,9.87078096]
["bitfinex","ETHUSD",1729205052325,0.1279629,2613.1,2613.0,10.42078096]
["bitfinex","ETHUSD",1729205054214,0.1279629,2613.1,2613.0,8.18029433]
["bitfinex","ETHUSD",1729205054417,0.1279629,2613.1,2613.0,10.42078096]
["bitfinex","ETHUSD",1729205055716,0.1279629,2613.1,2613.0,30.27078096]
["bitfinex","ETHUSD",1729205061843,0.02846381,2613.1,2613.0,31.97126759]
["bitfinex","ETHUSD",1729205062013,0.02846381,2613.1,2613.0,53.45562496]
["bitfinex","ETHUSD",1729205062567,0.02846381,2613.1,2613.0,50.29633196]
["bitfinex","ETHUSD",1729205062747,0.02846381,2613.1,2613.0,51.98681859]
["bitfinex","ETHUSD",1729205062961,0.02846381,2613.1,2613.0,49.88534496]
["bitfinex","ETHUSD",1729205063270,0.02846381,2613.1,2613.0,47.31492496]
["bitfinex","ETHUSD",1729205064168,0.02846381,2613.1,2613.0,49.00541159]
["bitfinex","ETHUSD",1729205064737,0.02846381,2613.1,2613.0,47.31492496]
["bitfinex","ETHUSD",1729205065140,0.02846381,2613.1,2613.0,49.00541159]
["bitfinex","ETHUSD",1729205066279,0.02846381,2613.1,2613.0,47.37234144]
["bitfinex","ETHUSD",1729205067552,0.02846381,2613.1,2613.0,65.81232844]
["bitfinex","ETHUSD",1729205068373,0.02846381,2613.1,2613.0,58.53947144]
["bitfinex","ETHUSD",1729205069572,0.02846381,2613.1,2613.0,60.22995807]
["bitfinex","ETHUSD",1729205069882,0.02846381,2613.1,2613.0,58.53947144]
["bitfinex","ETHUSD",1729205070895,0.02846381,2613.1,2613.0,56.85898481]
["bitfinex","ETHUSD",1729205071091,0.02846381,2613.1,2613.0,28.10771081]
["bitfinex","ETHUSD",1729205071251,0.02846381,2613.1,2613.0,29.79819744]
["bitfinex","ETHUSD",1729205072391,0.02846381,2613.1,2613.0,30.34819744]
["bitfinex","ETHUSD",1729205073259,0.02846381,2613.1,2613.0,36.87215044]
["bitfinex","ETHUSD",1729205073442,0.02846381,2613.1,2613.0,37.66244586]
["bitfinex","ETHUSD",1729205073642,0.02846381,2613.1,2613.0,37.67244586]
["bitfinex","ETHUSD",1729205075885,0.02846381,2613.1,2613.0,36.87215044]
["bitfinex","ETHUSD",1729205076272,0.02846381,2613.1,2613.0,37.66487061]
["bitfinex","ETHUSD",1729205076474,0.02846381,2613.1,2613.0,36.87215044]
["bitfinex","ETHUSD",1729205076983,0.02846381,2613.1,2613.0,38.79529325]
["bitfinex","ETHUSD",1729205077286,0.02846381,2613.1,2613.0,32.86024325]
["bitfinex","ETHUSD",1729205077588,0.02846381,2613.1,2613.0,32.86095882]
["bitfinex","ETHUSD",1729205078787,0.02846381,2613.1,2613.0,38.34962853]
["bitfinex","ETHUSD",1729205079178,0.02846381,2613.1,2613.0,38.09972353]
["bitfinex","ETHUSD",1729205079584,0.02846381,2613.1,2613.0,33.26110653]
["bitfinex","ETHUSD",1729205079791,0.02846381,2613.1,2613.0,35.58072353]
["bitfinex","ETHUSD",1729205081507,0.02846381,2613.1,2613.0,33.26110653]
["bitfinex","ETHUSD",1729205084012,0.02846381,2613.1,2613.0,31.66051569]
["bitfinex","ETHUSD",1729205084767,0.02846381,2613.1,2613.0,33.64750328]
["bitfinex","ETHUSD",1729205085906,0.02846381,2613.1,2613.0,31.66051569]
["bitfinex","ETHUSD",1729205087108,0.02846381,2613.1,2613.0,33.25103084]
["bitfinex","ETHUSD",1729205090474,0.02846381,2613.1,2613.0,31.66051569]
["bitfinex","ETHUSD",1729205091451,0.02846381,2613.1,2613.0,33.65011671]
["bitfinex","ETHUSD",1729205092013,0.02846381,2613.1,2613.0,31.95963008]
["bitfinex","ETHUSD",1729205092350,0.02846381,2613.1,2613.0,33.65011671]
["bitfinex","ETHUSD",1729205093511,0.02846381,2613.1,2613.0,33.30665563]
["bitfinex","ETHUSD",1729205094744,0.02846381,2613.1,2613.0,33.65211603]
["bitfinex","ETHUSD",1729205095114,0.02846381,2613.1,2613.0,31.9416294]
["bitfinex","ETHUSD",1729205095313,0.02846381,2613.1,2613.0,31.92845843]
["bitfinex","ETHUSD",1729205095755,0.02846381,2613.1,2613.0,30.33491569]
["bitfinex","ETHUSD",1729205096455,0.02846381,2613.1,2613.0,32.87651603]
["bitfinex","ETHUSD",1729205098050,0.02846381,2613.1,2613.0,31.1860294]
["bitfinex","ETHUSD",1729205098275,0.02846381,2613.1,2613.0,32.87651603]
["bitfinex","ETHUSD",1729205098419,0.02846381,2613.1,2613.0,28.59674473]
["bitfinex","ETHUSD",1729205098631,0.02846381,2613.1,2613.0,31.88233055]
["bitfinex","ETHUSD",1729205099560,0.02846381,2613.1,2613.0,30.28723136]
["bitfinex","ETHUSD",1729205099761,0.02846381,2613.1,2613.0,31.88233055]
["bitfinex","ETHUSD",1729205100386,0.02846381,2613.1,2613.0,30.28723136]
["bitfinex","ETHUSD",1729205100567,0.02846381,2613.1,2613.0,10.43723136]
["bitfinex","ETHUSD",1729205100738,0.02846381,2613.1,2613.0,12.43168381]
["bitfinex","ETHUSD",1729205100940,0.02846381,2613.1,2613.0,12.03285113]
["bitfinex","ETHUSD",1729205101275,0.02846381,2613.1,2613.0,10.43723136]
["bitfinex","ETHUSD",1729205101574,0.02846381,2613.1,2613.0,12.03338523]
["bitfinex","ETHUSD",1729205101933,0.02846381,2613.1,2613.0,12.43168381]
["bitfinex","ETHUSD",1729205102138,0.02846381,2613.1,2613.0,10.43723136]
["bitfinex","ETHUSD",1729205102583,0.02846381,2613.1,2613.0,12.03427235]
["bitfinex","ETHUSD",1729205103342,0.02846381,2613.1,2613.0,10.43723136]
["bitfinex","ETHUSD",1729205103562,0.02846381,2613.1,2613.0,12.43168381]
["bitfinex","ETHUSD",1729205104073,0.02846381,2613.1,2613.0,12.43317315]
["bitfinex","ETHUSD",1729205108801,0.02846381,2613.1,2613.0,12.43245759]
["bitfinex","ETHUSD",1729205110386,0.02846381,2613.1,2613.0,10.43723136]
["bitfinex","ETHUSD",1729205110809,0.02846381,2613.1,2613.0,12.43245759]
["bitfinex","ETHUSD",1729205113819,0.02846381,2613.1,2613.0,10.43723136]
["bitfinex","ETHUSD",1729205114202,0.02846381,2613.1,2613.0,12.43245759]
["bitfinex","ETHUSD",1729205114915,0.02846381,2613.1,2613.0,10.43723136]
["bitfinex","ETHUSD",1729205115100,0.02846381,2613.1,2613.0,12.43245759]
["bitfinex","ETHUSD",1729205115631,0.02846381,2613.1,2613.0,10.43723136]
["bitfinex","ETHUSD",1729205116492,0.02846381,2613.1,2613.0,12.43245759]
["bitfinex","ETHUSD",1729205116692,0.84306381,2613.1,2613.0,10.34304204]
["bitfinex","ETHUSD",1729205116934,0.84306381,2613.1,2613.0,2.50969247]
["bitfinex","ETHUSD",1729205117235,0.84306381,2613.1,2613.0,0.79841338]
["bitfinex","ETHUSD",1729205117523,0.84306381,2613.1,2612.9,5.51756663]
["bitfinex","ETHUSD",1729205117727,0.84306381,2613.1,2612.9,2.48890001]
["bitfinex","ETHUSD",1729205118047,0.84306381,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1729205118201,0.84306381,2613.1,2612.9,5.51764663]
["bitfinex","ETHUSD",1729205119030,0.84306381,2613.1,2612.9,3.0]
["bitfinex","ETHUSD",1729205119335,0.84306381,2613.1,2612.9,5.51764663]
["bitfinex","ETHUSD",1729205120597,0.84306381,2613.1,2612.9,9.34471663]
["bitfinex","ETHUSD",1729205121639,0.84306381,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729205128874,0.84306381,2613.1,2612.9,9.34463663]
["bitfinex","ETHUSD",1729205129074,0.84306381,2613.1,2612.9,5.51755663]
["bitfinex","ETHUSD",1729205129760,0.84306381,2613.1,2612.9,9.34460663]
["bitfinex","ETHUSD",1729205133154,0.84306381,2613.1,2612.9,5.51753663]
["bitfinex","ETHUSD",1729205133344,0.84306381,2613.1,2612.9,9.34462663]
["bitfinex","ETHUSD",1729205133906,0.84306381,2613.1,2612.8,3.0]
["bitfinex","ETHUSD",1729205134125,4.63119,2613.0,2612.6,0.19031313]
["bitfinex","ETHUSD",1729205134238,0.02846381,2613.1,2612.6,0.19031313]
["bitfinex","ETHUSD",1729205134239,0.46596538,2612.9,2612.6,0.19031313]
["bitfinex","ETHUSD",1729205134436,3.82742,2612.8,2612.6,0.19031313]
["bitfinex","ETHUSD",1729205134642,0.8041,2612.7,2612.6,0.19031313]
["bitfinex","ETHUSD",1729205136418,3.82712,2613.0,2612.3,0.05743022]
["bitfinex","ETHUSD",1729205136419,3.82788,2612.5,2612.3,0.05743022]
["bitfinex","ETHUSD",1729205136687,0.7919,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1729205136889,0.7919,2612.2,2611.6,3.82904]
["bitfinex","ETHUSD",1729205137049,0.7919,2612.2,2611.6,7.65802]
["bitfinex","ETHUSD",1729205137248,0.7919,2612.2,2611.6,1.69048663]
["bitfinex","ETHUSD",1729205137462,0.7919,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1729205137748,0.7919,2612.2,2612.0,3.8284]
["bitfinex","ETHUSD",1729205138053,0.7783,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1729205138254,0.7783,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1729205140397,0.7783,2612.8,2612.2,9.34672663]
["bitfinex","ETHUSD",1729205140580,3.8275,2612.7,2612.2,3.82805]
["bitfinex","ETHUSD",1729205140891,0.7653,2612.6,2612.0,9.80311711]
["bitfinex","ETHUSD",1729205141185,0.7653,2612.4,2612.0,2.14634711]
["bitfinex","ETHUSD",1729205141359,4.59327,2612.4,2612.0,2.14634711]
["bitfinex","ETHUSD",1729205141685,4.59327,2612.4,2612.0,11.49370374]
["bitfinex","ETHUSD",1729205141686,0.7653,2612.4,2612.0,11.49370374]
["bitfinex","ETHUSD",1729205141846,0.7653,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1729205142182,0.7653,2612.4,2612.0,3.83683374]
["bitfinex","ETHUSD",1729205142385,0.7653,2612.4,2612.0,2.14634711]
["bitfinex","ETHUSD",1729205143999,0.7653,2612.4,2612.0,5.97480711]
["bitfinex","ETHUSD",1729205145275,4.5932,2612.4,2612.0,2.14634711]
["bitfinex","ETHUSD",1729205145463,1.607397,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1729205145667,4.5932,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729205145999,0.7653,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729205146174,0.7653,2612.4,2611.9,5.51903663]
["bitfinex","ETHUSD",1729205148512,0.7653,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729205148710,0.7653,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1729205149983,0.7653,2612.4,2612.2,5.51852663]
["bitfinex","ETHUSD",1729205150200,0.7653,2612.4,2612.1,6.07826299]
["bitfinex","ETHUSD",1729205150497,0.7653,2612.4,2612.2,3.82816]
["bitfinex","ETHUSD",1729205152789,0.7653,2612.4,2611.9,3.82848]
["bitfinex","ETHUSD",1729205152985,0.7653,2612.4,2611.7,5.70722273]
["bitfinex","ETHUSD",1729205153312,0.8038,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1729205153623,0.8038,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729205154095,0.8038,2612.2,2611.7,5.51931663]
["bitfinex","ETHUSD",1729205154299,0.8038,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729205155178,4.632,2612.2,2611.7,5.51933663]
["bitfinex","ETHUSD",1729205155383,0.8038,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729205155581,0.8038,2612.2,2611.7,9.34817663]
["bitfinex","ETHUSD",1729205155908,0.8038,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1729205156103,0.8038,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729205156317,0.8038,2612.2,2611.7,5.51932663]
["bitfinex","ETHUSD",1729205156494,0.8038,2612.2,2611.7,9.34815663]
["bitfinex","ETHUSD",1729205156694,0.8038,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1729205158115,0.8038,2612.2,2611.6,8.51951663]
["bitfinex","ETHUSD",1729205158116,4.63207,2612.2,2611.6,6.82897]
["bitfinex","ETHUSD",1729205158417,4.63207,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729205158418,0.8038,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729205160025,0.8038,2612.2,2611.6,3.0]
["bitfinex","ETHUSD",1729205160026,0.7701,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1729205160225,0.7701,2612.0,2611.5,0.1956604]
["bitfinex","ETHUSD",1729205161249,0.01,2612.3,2611.4,0.05745095]
["bitfinex","ETHUSD",1729205161541,0.7506,2611.8,2611.4,3.88672095]
["bitfinex","ETHUSD",1729205161717,1.208523,2611.8,2611.4,3.88672095]
["bitfinex","ETHUSD",1729205162576,0.7506,2611.8,2611.4,3.88670095]
["bitfinex","ETHUSD",1729205162849,3.82813,2612.3,2611.7,3.82879]
["bitfinex","ETHUSD",1729205163145,0.7506,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1729205163302,4.57879,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1729205163502,0.7506,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729205164102,4.5789,2612.2,2611.6,5.51940663]
["bitfinex","ETHUSD",1729205164304,4.5789,2612.2,2611.6,9.34835663]
["bitfinex","ETHUSD",1729205164503,4.5789,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1729205164904,0.7506,2612.2,2611.7,5.51937663]
["bitfinex","ETHUSD",1729205165113,0.7506,2612.2,2611.7,4.76366866]
["bitfinex","ETHUSD",1729205165114,4.57879,2612.2,2611.7,4.76366866]
["bitfinex","ETHUSD",1729205165346,4.57879,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1729205165922,4.57879,2612.2,2611.7,7.65766]
["bitfinex","ETHUSD",1729205166235,0.7506,2612.2,2611.8,5.51911663]
["bitfinex","ETHUSD",1729205166481,0.7506,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1729205166779,5.035921,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1729205166949,0.7506,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1729205167149,0.7506,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729205167461,0.7506,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1729205168175,0.7506,2612.4,2611.8,6.82869]
["bitfinex","ETHUSD",1729205168176,4.57858,2612.4,2611.8,6.82869]
["bitfinex","ETHUSD",1729205168370,5.41922,2612.4,2611.8,6.82869]
["bitfinex","ETHUSD",1729205168576,5.41922,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729205169185,5.41922,2612.4,2611.6,6.82893]
["bitfinex","ETHUSD",1729205169186,4.58079,2612.2,2611.6,6.82893]
["bitfinex","ETHUSD",1729205169350,4.58079,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1729205170056,4.58079,2612.2,2611.6,4.69048663]
["bitfinex","ETHUSD",1729205170257,5.122933,2612.2,2611.6,8.51942663]
["bitfinex","ETHUSD",1729205170443,0.7526,2612.1,2611.5,23.6792]
["bitfinex","ETHUSD",1729205170644,3.82858,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729205171050,4.58095,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729205174886,3.82848,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1729205175614,3.82848,2612.0,2611.4,5.57728758]
["bitfinex","ETHUSD",1729205175615,4.58095,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1729205175921,0.5123093,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729205176073,0.7908,2611.8,2611.4,3.88668095]
["bitfinex","ETHUSD",1729205176274,0.7908,2611.8,2611.4,3.05745095]
["bitfinex","ETHUSD",1729205176517,0.7908,2611.8,2611.4,0.05745095]
["bitfinex","ETHUSD",1729205177521,0.7908,2611.8,2611.4,3.88678095]
["bitfinex","ETHUSD",1729205178679,0.7908,2611.8,2611.4,0.05745095]
["bitfinex","ETHUSD",1729205178680,4.61965,2611.8,2611.4,0.05745095]
["bitfinex","ETHUSD",1729205178872,1.635628,2611.8,2611.4,3.88680095]
["bitfinex","ETHUSD",1729205179517,5.464408,2611.8,2611.4,0.05745095]
["bitfinex","ETHUSD",1729205180680,1.635628,2611.8,2611.4,3.88681095]
["bitfinex","ETHUSD",1729205183941,5.464408,2611.8,2611.4,0.05745095]
["bitfinex","ETHUSD",1729205184376,1.635628,2611.8,2611.4,0.05745095]
["bitfinex","ETHUSD",1729205185656,1.635628,2611.8,2611.4,3.88674095]
["bitfinex","ETHUSD",1729205186663,1.635628,2611.8,2611.4,0.05745095]
["bitfinex","ETHUSD",1729205187484,1.635628,2611.8,2611.4,3.88680095]
["bitfinex","ETHUSD",1729205194298,1.635628,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729205195391,0.7908,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729205195785,0.7908,2611.8,2611.1,2.78784293]
["bitfinex","ETHUSD",1729205195786,0.55,2611.0,2610.7,0.79939084]
["bitfinex","ETHUSD",1729205196121,0.55,2611.0,2610.4,3.07156908]
["bitfinex","ETHUSD",1729205196122,6.84068,2610.5,2610.4,2.76794405]
["bitfinex","ETHUSD",1729205196457,12.78878917,2610.5,2610.4,2.76794405]
["bitfinex","ETHUSD",1729205196606,14.37535001,2610.5,2610.4,2.76794405]
["bitfinex","ETHUSD",1729205196761,3.83185,2609.7,2609.6,0.19361859]
["bitfinex","ETHUSD",1729205198262,4.598206,2609.7,2609.6,0.19361859]
["bitfinex","ETHUSD",1729205198770,5.359206,2609.7,2609.6,0.19361859]
["bitfinex","ETHUSD",1729205199171,5.359206,2609.7,2609.1,0.7867]
["bitfinex","ETHUSD",1729205199411,0.81167142,2610.3,2609.1,0.7867]
["bitfinex","ETHUSD",1729205199651,3.83156,2610.0,2609.4,0.01]
["bitfinex","ETHUSD",1729205199897,3.83164,2609.9,2609.4,0.01]
["bitfinex","ETHUSD",1729205200063,0.761,2610.1,2609.4,0.01]
["bitfinex","ETHUSD",1729205200299,5.434694,2610.1,2609.6,0.1883116]
["bitfinex","ETHUSD",1729205200723,3.83145,2610.0,2609.6,0.1883116]
["bitfinex","ETHUSD",1729205209003,7.66296,2610.0,2609.6,0.1883116]
["bitfinex","ETHUSD",1729205209224,3.83157,2609.9,2609.6,0.1883116]
["bitfinex","ETHUSD",1729205216754,3.83157,2609.9,2609.6,0.9512116]
["bitfinex","ETHUSD",1729205217039,3.83141,2610.0,2609.6,0.9512116]
["bitfinex","ETHUSD",1729205218315,3.83159,2609.9,2609.6,0.9512116]
["bitfinex","ETHUSD",1729205220856,0.7779,2610.5,2609.7,5.52464127]
["bitfinex","ETHUSD",1729205221022,3.8309,2610.4,2609.9,1.70286127]
["bitfinex","ETHUSD",1729205221347,3.8309,2610.4,2609.9,0.01]
["bitfinex","ETHUSD",1729205221527,3.8307,2610.5,2609.9,5.53434127]
["bitfinex","ETHUSD",1729205221722,3.8307,2610.5,2609.9,9.36580127]
["bitfinex","ETHUSD",1729205222036,3.8307,2610.5,2609.9,3.84146]
["bitfinex","ETHUSD",1729205222215,3.83082,2610.5,2609.9,3.84146]
["bitfinex","ETHUSD",1729205222419,3.83085,2610.4,2609.9,3.84146]
["bitfinex","ETHUSD",1729205227466,3.83062,2610.6,2610.0,0.7561]
["bitfinex","ETHUSD",1729205227631,3.83062,2610.6,2610.1,0.01]
["bitfinex","ETHUSD",1729205227834,3.83062,2610.6,2610.1,3.84124]
["bitfinex","ETHUSD",1729205228327,3.83062,2610.6,2610.3,0.18755511]
["bitfinex","ETHUSD",1729205228527,3.83029,2610.8,2610.4,0.7864]
["bitfinex","ETHUSD",1729205230350,3.83005,2611.0,2610.4,4.61721]
["bitfinex","ETHUSD",1729205230551,3.83011,2610.9,2610.4,4.61721]
["bitfinex","ETHUSD",1729205230729,3.83011,2610.9,2610.4,0.7864]
["bitfinex","ETHUSD",1729205231624,3.83009,2610.9,2610.4,0.7864]
["bitfinex","ETHUSD",1729205232131,3.83047,2610.7,2610.4,0.7864]
["bitfinex","ETHUSD",1729205232961,3.83031,2610.8,2610.4,0.7864]
["bitfinex","ETHUSD",1729205233166,3.83054,2610.6,2610.4,0.7864]
["bitfinex","ETHUSD",1729205233371,0.463191,2610.7,2610.4,0.7864]
["bitfinex","ETHUSD",1729205233583,3.83053,2610.6,2610.3,0.19755511]
["bitfinex","ETHUSD",1729205234272,3.83071,2610.5,2610.3,0.19755511]
["bitfinex","ETHUSD",1729205234444,3.83071,2610.5,2610.3,0.18755511]
["bitfinex","ETHUSD",1729205235976,3.83071,2610.5,2610.0,7.61051]
["bitfinex","ETHUSD",1729205236175,3.83071,2610.5,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205241558,4.63222142,2610.6,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205241757,0.28639469,2610.5,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205242093,5.59874128,2610.6,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205242290,0.2863954,2610.5,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205242465,4.79706986,2610.6,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205243395,5.59874128,2610.6,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205244379,0.28644591,2610.5,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205244687,5.59874128,2610.6,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205244849,0.80167142,2610.6,2610.3,0.7663]
["bitfinex","ETHUSD",1729205245053,4.63214142,2610.7,2610.3,0.7663]
["bitfinex","ETHUSD",1729205245250,0.28643506,2610.6,2610.3,0.7663]
["bitfinex","ETHUSD",1729205245548,4.63214142,2610.7,2610.3,0.7663]
["bitfinex","ETHUSD",1729205245749,5.83911656,2610.7,2610.3,0.7663]
["bitfinex","ETHUSD",1729205246750,1.08812897,2610.6,2610.3,0.7663]
["bitfinex","ETHUSD",1729205247091,5.03744514,2610.7,2610.3,0.7663]
["bitfinex","ETHUSD",1729205247092,5.83911656,2610.7,2610.3,0.7663]
["bitfinex","ETHUSD",1729205247252,2.00864656,2610.7,2610.3,4.59717]
["bitfinex","ETHUSD",1729205247453,0.80167142,2610.7,2610.5,3.83065]
["bitfinex","ETHUSD",1729205247950,0.80167142,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1729205249020,0.80167142,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205250995,0.80022272,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205251701,1.20250714,2610.9,2610.6,0.8201]
["bitfinex","ETHUSD",1729205251996,0.28643487,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205252224,1.20250714,2610.9,2610.6,0.8201]
["bitfinex","ETHUSD",1729205252359,0.28644423,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205252554,5.03259714,2610.9,2610.6,0.8201]
["bitfinex","ETHUSD",1729205252794,0.28644129,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205253110,5.03259714,2610.9,2610.6,0.8201]
["bitfinex","ETHUSD",1729205253291,0.28644097,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205253465,5.03259714,2610.9,2610.6,0.8201]
["bitfinex","ETHUSD",1729205253798,0.2864523,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205254005,1.20250714,2610.9,2610.6,0.8201]
["bitfinex","ETHUSD",1729205254174,0.28644658,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205254374,1.20250714,2610.9,2610.6,0.8201]
["bitfinex","ETHUSD",1729205254579,0.28645667,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205254783,1.20250714,2610.9,2610.6,0.8201]
["bitfinex","ETHUSD",1729205254979,0.28645905,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205255307,1.20250714,2610.9,2610.6,0.8201]
["bitfinex","ETHUSD",1729205255466,0.28648034,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205255797,1.20250714,2610.9,2610.6,0.8201]
["bitfinex","ETHUSD",1729205255998,0.28648035,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205256172,6.27972796,2610.9,2610.6,0.8201]
["bitfinex","ETHUSD",1729205256362,1.48902318,2610.8,2610.6,0.8201]
["bitfinex","ETHUSD",1729205256569,0.28651604,2610.7,2610.6,0.8201]
["bitfinex","ETHUSD",1729205256804,6.27972796,2610.9,2610.4,4.63795]
["bitfinex","ETHUSD",1729205257008,0.28651467,2610.7,2610.4,4.63795]
["bitfinex","ETHUSD",1729205257306,1.20250714,2610.8,2610.4,4.63795]
["bitfinex","ETHUSD",1729205257507,0.28654641,2610.7,2610.4,4.63795]
["bitfinex","ETHUSD",1729205257700,1.20250714,2610.8,2610.4,4.63795]
["bitfinex","ETHUSD",1729205258002,0.28654644,2610.7,2610.4,8.4687]
["bitfinex","ETHUSD",1729205258201,1.20250714,2610.8,2610.4,8.46869]
["bitfinex","ETHUSD",1729205258504,0.28654544,2610.7,2610.4,4.63794]
["bitfinex","ETHUSD",1729205258813,5.80741714,2610.8,2610.4,0.7972]
["bitfinex","ETHUSD",1729205258970,1.15236827,2610.7,2610.4,0.7972]
["bitfinex","ETHUSD",1729205259300,0.86578708,2610.7,2610.4,0.7972]
["bitfinex","ETHUSD",1729205259599,4.69617708,2610.7,2610.4,0.7972]
["bitfinex","ETHUSD",1729205259898,0.86578708,2610.7,2610.4,0.7972]
["bitfinex","ETHUSD",1729205260328,0.28666918,2610.6,2610.4,0.7972]
["bitfinex","ETHUSD",1729205260612,0.86578708,2610.7,2610.4,0.7972]
["bitfinex","ETHUSD",1729205260789,0.80277723,2610.6,2610.4,0.7972]
["bitfinex","ETHUSD",1729205262508,4.69618708,2610.7,2610.4,0.7972]
["bitfinex","ETHUSD",1729205262699,0.93010871,2610.6,2610.4,0.7972]
["bitfinex","ETHUSD",1729205263283,4.76066871,2610.6,2610.2,0.99970845]
["bitfinex","ETHUSD",1729205263483,3.83071,2610.5,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205263892,0.80336388,2610.4,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205264083,1.09023671,2610.4,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205264411,0.80336388,2610.4,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205264918,3.83071,2610.5,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205265223,0.67004152,2610.4,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205265387,0.28697052,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205266126,1.09095137,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205268708,0.80398085,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205268892,1.09110933,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205271679,0.383071,2610.4,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205275921,0.28722009,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205276321,0.80432448,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205277444,1.09154109,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205277710,0.28721661,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205278652,1.09154792,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205280214,1.74273051,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205280940,1.4555139,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205281592,0.80433131,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205282233,1.09156197,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205282866,0.28723066,2610.3,2610.2,0.19040845]
["bitfinex","ETHUSD",1729205283066,0.28723066,2610.3,2610.2,4.03152845]
["bitfinex","ETHUSD",1729205283457,0.28723066,2610.3,2610.2,0.20040845]
["bitfinex","ETHUSD",1729205283655,0.28723066,2610.3,2610.2,4.03152845]
["bitfinex","ETHUSD",1729205283861,1.09158687,2610.3,2610.2,4.03152845]
["bitfinex","ETHUSD",1729205284339,1.09158687,2610.3,2610.2,0.20040845]
["bitfinex","ETHUSD",1729205285648,1.09158687,2610.3,2610.2,4.03152845]
["bitfinex","ETHUSD",1729205286165,0.80435621,2610.3,2610.2,4.03152845]
["bitfinex","ETHUSD",1729205287360,1.09162064,2610.3,2610.2,4.03152845]
["bitfinex","ETHUSD",1729205287875,1.09162083,2610.3,2610.2,4.03152845]
["bitfinex","ETHUSD",1729205288769,0.28726462,2610.3,2610.2,4.03152845]
["bitfinex","ETHUSD",1729205289073,0.28726462,2610.3,2610.2,4.84052845]
["bitfinex","ETHUSD",1729205289249,0.28726462,2610.3,2610.2,5.7077063]
["bitfinex","ETHUSD",1729205291452,0.80445892,2610.4,2610.2,1.8765863]
["bitfinex","ETHUSD",1729205291677,0.80445892,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729205292695,1.09175677,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729205293989,0.28729785,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729205294798,1.45092798,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729205295491,1.45093129,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729205297291,1.09179555,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729205299293,1.09181028,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729205300195,1.45096635,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729205302805,1.45098947,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729205303300,1.09184091,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729205303602,1.45101992,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729205303969,1.45101992,2610.4,2610.2,1.00940845]
["bitfinex","ETHUSD",1729205304170,0.28734321,2610.3,2610.2,4.84039845]
["bitfinex","ETHUSD",1729205304870,0.8044977,2610.4,2610.2,4.84039845]
["bitfinex","ETHUSD",1729205305197,0.28735326,2610.3,2610.2,4.84039845]
["bitfinex","ETHUSD",1729205306772,0.28735491,2610.3,2610.2,4.84039845]
["bitfinex","ETHUSD",1729205309600,0.28735491,2610.3,2610.2,11.11840059]
["bitfinex","ETHUSD",1729205309787,0.8044977,2610.6,2610.5,4.66108]
["bitfinex","ETHUSD",1729205310106,0.28732776,2610.6,2610.5,9.35275754]
["bitfinex","ETHUSD",1729205310265,0.8044977,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1729205310467,1.20674655,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1729205310468,0.8044977,2610.9,2610.7,3.84039]
["bitfinex","ETHUSD",1729205310684,0.28717519,2610.8,2610.7,3.84039]
["bitfinex","ETHUSD",1729205310889,1.09167289,2610.8,2610.7,3.84039]
["bitfinex","ETHUSD",1729205311465,0.28717519,2610.8,2610.7,3.84039]
["bitfinex","ETHUSD",1729205312806,0.28717519,2610.8,2610.7,0.01]
["bitfinex","ETHUSD",1729205313175,0.28717519,2610.8,2610.7,3.84039]
["bitfinex","ETHUSD",1729205313374,0.8044977,2611.0,2610.7,3.84039]
["bitfinex","ETHUSD",1729205313609,0.28698032,2610.9,2610.7,3.84039]
["bitfinex","ETHUSD",1729205313825,0.8044977,2611.0,2610.7,3.84039]
["bitfinex","ETHUSD",1729205314108,0.28698094,2610.9,2610.7,0.01]
["bitfinex","ETHUSD",1729205314323,0.8044977,2610.9,2610.7,3.84034]
["bitfinex","ETHUSD",1729205315109,0.8044977,2611.0,2610.7,3.84034]
["bitfinex","ETHUSD",1729205315312,0.28693354,2610.9,2610.7,3.84034]
["bitfinex","ETHUSD",1729205315479,0.8044977,2611.0,2610.7,3.84034]
["bitfinex","ETHUSD",1729205315677,0.28689649,2610.9,2610.7,3.84034]
["bitfinex","ETHUSD",1729205315905,0.8044977,2611.0,2610.7,3.84034]
["bitfinex","ETHUSD",1729205316221,0.28689534,2610.9,2610.7,3.84038]
["bitfinex","ETHUSD",1729205316414,0.8044977,2611.0,2610.7,3.84038]
["bitfinex","ETHUSD",1729205316668,0.28686409,2610.9,2610.7,3.84038]
["bitfinex","ETHUSD",1729205316835,0.8044977,2611.0,2610.7,3.84038]
["bitfinex","ETHUSD",1729205317017,1.09136194,2610.9,2610.7,3.84038]
["bitfinex","ETHUSD",1729205317220,0.8044977,2610.9,2610.7,3.84038]
["bitfinex","ETHUSD",1729205317713,0.8044977,2610.9,2610.8,5.52191754]
["bitfinex","ETHUSD",1729205317888,0.8044977,2610.9,2610.8,6.97935344]
["bitfinex","ETHUSD",1729205318218,0.8044977,2610.9,2610.8,7.05595246]
["bitfinex","ETHUSD",1729205318602,0.8044977,2610.9,2610.8,6.97935344]
["bitfinex","ETHUSD",1729205321702,0.8044977,2610.9,2610.8,9.97935344]
["bitfinex","ETHUSD",1729205323023,0.8044977,2611.3,2611.0,3.8298]
["bitfinex","ETHUSD",1729205323425,0.8044977,2611.3,2611.0,7.65965]
["bitfinex","ETHUSD",1729205323722,0.8044977,2611.3,2611.0,3.8298]
["bitfinex","ETHUSD",1729205324434,0.8044977,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1729205324922,0.8044977,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1729205325126,0.8044977,2611.3,2611.2,5.52132754]
["bitfinex","ETHUSD",1729205325336,0.8044977,2611.3,2611.2,6.53656829]
["bitfinex","ETHUSD",1729205325686,0.8044977,2611.3,2611.2,9.53656829]
["bitfinex","ETHUSD",1729205327923,0.8044977,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1729205328133,2.43209541,2611.5,2611.2,6.82964]
["bitfinex","ETHUSD",1729205328134,0.8231,2611.5,2611.2,6.82964]
["bitfinex","ETHUSD",1729205328495,0.8231,2611.5,2611.3,0.01]
["bitfinex","ETHUSD",1729205331230,0.8231,2611.5,2611.0,6.83993]
["bitfinex","ETHUSD",1729205332035,0.8231,2611.5,2611.2,3.0]
["bitfinex","ETHUSD",1729205338533,0.8231,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1729205339837,0.8104,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729205340001,0.8104,2611.7,2611.4,3.83935]
["bitfinex","ETHUSD",1729205341036,0.8104,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1729205341235,0.8044977,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729205341438,0.8044977,2611.8,2611.4,0.01]
["bitfinex","ETHUSD",1729205341439,5.4435377,2611.9,2611.4,0.01]
["bitfinex","ETHUSD",1729205341603,0.28620143,2611.8,2611.4,3.83935]
["bitfinex","ETHUSD",1729205341798,5.4435377,2611.9,2611.4,3.83935]
["bitfinex","ETHUSD",1729205342133,0.28618199,2611.8,2611.4,3.83935]
["bitfinex","ETHUSD",1729205342310,5.4435377,2611.9,2611.4,3.83935]
["bitfinex","ETHUSD",1729205342511,0.2861799,2611.8,2611.4,3.83935]
["bitfinex","ETHUSD",1729205342723,5.4435377,2611.9,2611.4,3.83935]
["bitfinex","ETHUSD",1729205342900,0.28617793,2611.8,2611.4,3.83935]
["bitfinex","ETHUSD",1729205343101,5.4435377,2611.9,2611.4,3.83935]
["bitfinex","ETHUSD",1729205343413,5.4435377,2611.9,2611.4,3.83927]
["bitfinex","ETHUSD",1729205343621,0.28618907,2611.8,2611.4,3.83927]
["bitfinex","ETHUSD",1729205343829,5.4435377,2611.9,2611.4,7.66851]
["bitfinex","ETHUSD",1729205344143,1.6148977,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729205344300,0.28617376,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1729205344503,1.6148977,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729205345539,0.28618234,2611.8,2611.5,4.596033]
["bitfinex","ETHUSD",1729205345838,1.6148977,2611.9,2611.5,4.596033]
["bitfinex","ETHUSD",1729205346033,0.28618232,2611.8,2611.5,4.596033]
["bitfinex","ETHUSD",1729205346333,1.6148977,2611.9,2611.5,4.596033]
["bitfinex","ETHUSD",1729205347038,0.28619409,2611.8,2611.5,4.596033]
["bitfinex","ETHUSD",1729205347212,1.6148977,2611.9,2611.5,4.596033]
["bitfinex","ETHUSD",1729205347416,0.2862175,2611.8,2611.5,4.596033]
["bitfinex","ETHUSD",1729205347724,1.6148977,2611.9,2611.6,2.53520484]
["bitfinex","ETHUSD",1729205347936,1.5978977,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729205348110,0.7934,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729205348941,0.7934,2612.1,2611.9,0.01]
["bitfinex","ETHUSD",1729205350436,0.7934,2612.1,2611.7,0.01]
["bitfinex","ETHUSD",1729205350437,1.5978977,2612.1,2611.7,0.01]
["bitfinex","ETHUSD",1729205350761,4.62173,2612.1,2611.7,0.01]
["bitfinex","ETHUSD",1729205350927,1.5978977,2612.1,2611.7,3.83889]
["bitfinex","ETHUSD",1729205351129,0.7934,2612.1,2611.7,3.83889]
["bitfinex","ETHUSD",1729205351328,1.5978977,2612.1,2611.7,3.83889]
["bitfinex","ETHUSD",1729205352449,5.4262277,2612.1,2611.7,0.01]
["bitfinex","ETHUSD",1729205353323,0.28624462,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1729205353528,5.4262277,2612.1,2611.7,0.01]
["bitfinex","ETHUSD",1729205353724,0.28623111,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1729205353929,5.4262277,2612.1,2611.7,0.01]
["bitfinex","ETHUSD",1729205354253,0.2862935,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1729205354430,0.8044977,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1729205355159,0.8044977,2612.0,2611.7,3.83889]
["bitfinex","ETHUSD",1729205358459,0.8044977,2611.9,2611.7,3.83889]
["bitfinex","ETHUSD",1729205358973,0.8044977,2612.0,2611.7,3.83889]
["bitfinex","ETHUSD",1729205359833,0.8044977,2611.9,2611.7,3.83889]
["bitfinex","ETHUSD",1729205361075,0.8044977,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1729205361365,0.8044977,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1729205361714,0.8044977,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1729205362530,0.8044977,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1729205362976,1.09095748,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1729205363179,0.8044977,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1729205363383,0.8044977,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1729205363675,0.28649264,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1729205363974,0.8044977,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1729205364569,0.8044977,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1729205364866,1.0910079,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1729205365071,0.8044977,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1729205365244,0.8044977,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1729205365442,0.28652827,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1729205365647,0.8044977,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1729205365848,0.28652534,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1729205366047,0.8044977,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1729205366248,0.28652766,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1729205366473,0.8044977,2612.0,2611.7,3.8389]
["bitfinex","ETHUSD",1729205366669,0.28654809,2611.9,2611.8,4.5978]
["bitfinex","ETHUSD",1729205366880,0.8044977,2612.2,2612.0,4.59758]
["bitfinex","ETHUSD",1729205367190,0.8044977,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729205367502,1.09101278,2612.2,2612.1,5.53000754]
["bitfinex","ETHUSD",1729205367792,0.28651508,2612.2,2612.1,5.53000754]
["bitfinex","ETHUSD",1729205368084,0.28651508,2612.2,2612.1,7.38842867]
["bitfinex","ETHUSD",1729205368390,1.60899541,2612.6,2612.1,7.38842867]
["bitfinex","ETHUSD",1729205368391,0.8044977,2612.4,2612.3,3.83804]
["bitfinex","ETHUSD",1729205368551,1.20674655,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1729205368552,0.8044977,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1729205368751,1.09094049,2612.5,2612.4,4.61529]
["bitfinex","ETHUSD",1729205368982,1.08850911,2612.5,2612.4,4.61529]
["bitfinex","ETHUSD",1729205369237,1.08850911,2612.5,2612.4,6.30696754]
["bitfinex","ETHUSD",1729205369689,0.80206632,2612.7,2612.5,3.82775]
["bitfinex","ETHUSD",1729205369898,0.80206632,2612.7,2612.6,6.30667754]
["bitfinex","ETHUSD",1729205370052,0.80206632,2612.8,2612.7,3.83745]
["bitfinex","ETHUSD",1729205370250,0.80206632,2612.8,2612.7,5.52912754]
["bitfinex","ETHUSD",1729205370251,0.28636805,2612.8,2612.7,5.52912754]
["bitfinex","ETHUSD",1729205370463,0.80206632,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1729205370650,0.28624862,2612.9,2612.8,5.51898754]
["bitfinex","ETHUSD",1729205370873,0.28624862,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1729205371189,0.28624894,2612.9,2612.8,5.51898754]
["bitfinex","ETHUSD",1729205371704,0.28624894,2612.9,2612.7,5.52911754]
["bitfinex","ETHUSD",1729205371996,0.80206632,2613.0,2612.7,5.52911754]
["bitfinex","ETHUSD",1729205372288,0.02846381,2613.1,2612.7,5.52911754]
["bitfinex","ETHUSD",1729205372289,0.83053013,2613.1,2612.7,5.52911754]
["bitfinex","ETHUSD",1729205372473,0.83053013,2613.1,2612.7,3.83744]
["bitfinex","ETHUSD",1729205372676,0.28602254,2613.0,2612.7,3.83744]
["bitfinex","ETHUSD",1729205372861,0.83053013,2613.1,2612.7,3.83744]
["bitfinex","ETHUSD",1729205373083,0.28602047,2613.0,2612.7,3.83744]
["bitfinex","ETHUSD",1729205373284,0.83053013,2613.1,2612.7,3.83744]
["bitfinex","ETHUSD",1729205374089,0.83053013,2613.1,2612.7,0.01]
["bitfinex","ETHUSD",1729205374606,4.65749013,2613.1,2612.7,0.01]
["bitfinex","ETHUSD",1729205374811,5.52403399,2613.0,2612.7,0.01]
["bitfinex","ETHUSD",1729205375014,6.04021999,2613.0,2612.7,0.01]
["bitfinex","ETHUSD",1729205375378,5.23815367,2613.0,2612.7,0.01]
["bitfinex","ETHUSD",1729205376751,4.65173,2613.0,2612.7,0.01]
["bitfinex","ETHUSD",1729205376928,0.83053013,2613.1,2612.7,5.52903754]
["bitfinex","ETHUSD",1729205377211,0.83053013,2613.1,2612.8,1.69167754]
["bitfinex","ETHUSD",1729205377375,0.02846381,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1729205377920,0.02846381,2613.1,2612.7,5.52903754]
["bitfinex","ETHUSD",1729205378214,0.02846381,2613.1,2612.7,6.47987943]
["bitfinex","ETHUSD",1729205378377,0.02846381,2613.1,2612.7,8.61557189]
["bitfinex","ETHUSD",1729205378579,0.02846381,2613.1,2612.7,4.78820189]
["bitfinex","ETHUSD",1729205379301,0.02846381,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1729205379610,0.02846381,2613.1,2612.7,6.47987943]
["bitfinex","ETHUSD",1729205379776,0.02846381,2613.1,2612.8,0.72672794]
["bitfinex","ETHUSD",1729205379979,0.02846381,2613.1,2612.8,4.55397794]
["bitfinex","ETHUSD",1729205380376,0.02846381,2613.1,2613.0,0.8383]
["bitfinex","ETHUSD",1729205383284,0.02846381,2613.1,2613.0,4.66531]
["bitfinex","ETHUSD",1729205383686,0.02846381,2613.1,2613.0,6.35698754]
["bitfinex","ETHUSD",1729205383987,0.02846381,2613.1,2613.0,7.44806809]
["bitfinex","ETHUSD",1729205384187,0.02846381,2613.1,2613.0,5.75639055]
["bitfinex","ETHUSD",1729205384731,0.02846381,2613.1,2613.0,1.92938055]
["bitfinex","ETHUSD",1729205394540,0.02846381,2613.1,2613.0,1.10108055]
["bitfinex","ETHUSD",1729205394743,0.02846381,2613.1,2613.0,11.00650542]
["bitfinex","ETHUSD",1729205394947,0.02846381,2613.1,2613.0,10.92996809]
["bitfinex","ETHUSD",1729205406267,0.02846381,2613.1,2613.0,10.93996809]
["bitfinex","ETHUSD",1729205413055,1.57027701,2614.4,2614.0,3.83555]
["bitfinex","ETHUSD",1729205413354,0.7703,2614.4,2614.3,1.69167754]
["bitfinex","ETHUSD",1729205414335,4.62445701,2614.8,2614.3,1.69167754]
["bitfinex","ETHUSD",1729205414336,0.7703,2614.6,2614.4,0.01]
["bitfinex","ETHUSD",1729205414553,0.7703,2614.6,2614.4,1.70167754]
["bitfinex","ETHUSD",1729205415082,0.7703,2614.6,2614.5,1.69167754]
["bitfinex","ETHUSD",1729205416342,0.7909,2614.8,2614.6,3.83465]
["bitfinex","ETHUSD",1729205416584,0.7909,2614.8,2614.7,1.69167754]
["bitfinex","ETHUSD",1729205417289,0.79997701,2615.2,2614.7,1.69167754]
["bitfinex","ETHUSD",1729205417290,0.7909,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729205417437,0.7909,2615.2,2615.1,1.69167754]
["bitfinex","ETHUSD",1729205417640,0.79997701,2615.5,2615.1,1.69167754]
["bitfinex","ETHUSD",1729205417641,0.7909,2615.4,2615.1,1.69167754]
["bitfinex","ETHUSD",1729205417957,0.7909,2615.4,2615.3,1.69167754]
["bitfinex","ETHUSD",1729205418176,1.252313,2615.4,2615.3,1.69167754]
["bitfinex","ETHUSD",1729205418875,1.252313,2615.4,2615.2,0.01]
["bitfinex","ETHUSD",1729205419075,4.61441,2615.4,2615.2,0.01]
["bitfinex","ETHUSD",1729205419273,0.7754,2615.3,2615.1,0.01]
["bitfinex","ETHUSD",1729205420577,0.7754,2615.3,2615.1,3.83394]
["bitfinex","ETHUSD",1729205423205,0.8066,2615.5,2615.3,0.01]
["bitfinex","ETHUSD",1729205423404,0.8066,2615.5,2615.3,3.83358]
["bitfinex","ETHUSD",1729205423593,0.8066,2615.5,2615.3,3.83356]
["bitfinex","ETHUSD",1729205423906,0.1279629,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729205424107,0.1279629,2615.7,2615.5,3.83333]
["bitfinex","ETHUSD",1729205424308,0.1279629,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729205424604,0.1279629,2615.7,2615.5,3.01]
["bitfinex","ETHUSD",1729205424957,0.1279629,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729205425160,0.60369619,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729205426898,0.60369619,2615.7,2615.5,3.01]
["bitfinex","ETHUSD",1729205427917,0.1279629,2615.7,2615.5,6.83331]
["bitfinex","ETHUSD",1729205428272,0.1279629,2615.7,2615.5,6.90976818]
["bitfinex","ETHUSD",1729205428478,0.1279629,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729205430527,0.1279629,2615.7,2615.5,3.01]
["bitfinex","ETHUSD",1729205430846,0.1279629,2615.7,2615.5,6.8333]
["bitfinex","ETHUSD",1729205431027,0.1279629,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729205431415,0.1279629,2615.7,2615.6,4.62531]
["bitfinex","ETHUSD",1729205431615,0.8989629,2615.7,2615.5,6.83335]
["bitfinex","ETHUSD",1729205432246,0.1279629,2615.7,2615.5,6.90980975]
["bitfinex","ETHUSD",1729205432445,0.1279629,2615.7,2615.5,6.83335]
["bitfinex","ETHUSD",1729205432740,0.1279629,2615.7,2615.5,10.65654]
["bitfinex","ETHUSD",1729205432903,0.1279629,2615.7,2615.5,6.83327]
["bitfinex","ETHUSD",1729205433104,0.1279629,2615.7,2615.5,3.01]
["bitfinex","ETHUSD",1729205433539,0.1279629,2615.7,2615.5,3.83334]
["bitfinex","ETHUSD",1729205434844,0.1279629,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729205435947,0.8299,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729205438952,0.1279629,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729205439164,0.1279629,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729205440287,0.1279629,2615.7,2615.5,3.83335]
["bitfinex","ETHUSD",1729205441861,0.7786,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729205453513,0.1279629,2615.7,2615.5,3.83336]
["bitfinex","ETHUSD",1729205453717,0.1279629,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729205459381,0.92793991,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729205460295,0.28597452,2615.6,2615.3,6.83365]
["bitfinex","ETHUSD",1729205460594,0.79997701,2615.6,2615.3,6.83365]
["bitfinex","ETHUSD",1729205460793,0.79997701,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1729205460994,0.79997701,2615.6,2615.3,3.01]
["bitfinex","ETHUSD",1729205461220,0.79997701,2615.6,2615.3,8.51850845]
["bitfinex","ETHUSD",1729205461406,1.08610557,2615.5,2615.3,6.83362]
["bitfinex","ETHUSD",1729205461595,0.79997701,2615.5,2615.3,6.83362]
["bitfinex","ETHUSD",1729205462184,0.28633715,2615.4,2615.3,3.0]
["bitfinex","ETHUSD",1729205462384,0.8016,2615.3,2614.7,0.7908]
["bitfinex","ETHUSD",1729205462589,0.80214591,2615.0,2614.7,4.0303485]
["bitfinex","ETHUSD",1729205462900,0.80214591,2615.0,2614.7,1.89079695]
["bitfinex","ETHUSD",1729205463311,0.28650488,2614.9,2614.7,1.89079695]
["bitfinex","ETHUSD",1729205463636,0.80214591,2615.0,2614.7,1.89079695]
["bitfinex","ETHUSD",1729205463812,0.28650537,2614.9,2614.7,4.89079695]
["bitfinex","ETHUSD",1729205464011,0.80214591,2615.0,2614.7,3.2059085]
["bitfinex","ETHUSD",1729205464218,0.28650409,2614.9,2614.7,3.2059085]
["bitfinex","ETHUSD",1729205464413,0.80214591,2615.0,2614.7,4.89079695]
["bitfinex","ETHUSD",1729205464639,0.28649161,2614.9,2614.8,3.82436]
["bitfinex","ETHUSD",1729205464840,0.28649161,2614.9,2614.8,5.50924845]
["bitfinex","ETHUSD",1729205465143,1.20321886,2615.3,2615.1,3.83382]
["bitfinex","ETHUSD",1729205465436,1.08862782,2615.2,2615.1,3.83382]
["bitfinex","ETHUSD",1729205466602,1.08862782,2615.2,2615.1,0.01]
["bitfinex","ETHUSD",1729205466803,0.28648312,2615.2,2615.1,0.01]
["bitfinex","ETHUSD",1729205467647,1.48970198,2615.2,2614.9,4.6644]
["bitfinex","ETHUSD",1729205467829,0.80230426,2615.0,2614.9,6.34928845]
["bitfinex","ETHUSD",1729205468042,0.80230426,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729205468222,1.08879227,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729205468739,1.08878952,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729205470046,1.08878952,2615.1,2614.9,10.17344845]
["bitfinex","ETHUSD",1729205470244,0.28648526,2615.0,2614.9,10.17344845]
["bitfinex","ETHUSD",1729205470745,0.28648526,2615.0,2614.9,8.48856]
["bitfinex","ETHUSD",1729205471159,0.80230426,2615.1,2614.9,8.48856]
["bitfinex","ETHUSD",1729205471441,0.28643545,2615.0,2614.9,4.66436]
["bitfinex","ETHUSD",1729205471749,0.28643978,2615.0,2614.9,6.34924845]
["bitfinex","ETHUSD",1729205472106,0.80230426,2615.1,2614.9,6.34924845]
["bitfinex","ETHUSD",1729205472311,0.80230426,2615.1,2615.0,5.50897845]
["bitfinex","ETHUSD",1729205472658,1.20321886,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729205472812,0.28639129,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729205474150,2.51821692,2615.7,2615.4,3.83342]
["bitfinex","ETHUSD",1729205474151,1.20321886,2615.6,2615.4,3.83342]
["bitfinex","ETHUSD",1729205474447,0.28638091,2615.5,2615.4,3.83342]
["bitfinex","ETHUSD",1729205474857,0.28638091,2615.5,2615.4,6.53096429]
["bitfinex","ETHUSD",1729205477691,0.1279629,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1729205477815,0.28636104,2615.6,2615.5,5.50823845]
["bitfinex","ETHUSD",1729205478234,0.28636104,2615.6,2615.5,3.82335]
["bitfinex","ETHUSD",1729205478434,0.28636104,2615.6,2615.5,5.50823845]
["bitfinex","ETHUSD",1729205478636,0.28636104,2615.6,2615.5,3.82335]
["bitfinex","ETHUSD",1729205479370,0.28636104,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729205479568,0.28636104,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729205479776,0.28636104,2615.5,2615.4,3.8335]
["bitfinex","ETHUSD",1729205479951,0.28635125,2615.5,2615.4,5.51838845]
["bitfinex","ETHUSD",1729205480270,0.1279629,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729205480447,0.41429757,2615.7,2615.6,5.50809845]
["bitfinex","ETHUSD",1729205481264,0.41429757,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729205481571,0.41429757,2615.7,2615.5,1.68488845]
["bitfinex","ETHUSD",1729205481777,0.28633467,2615.6,2615.5,1.68488845]
["bitfinex","ETHUSD",1729205482136,0.28633467,2615.6,2615.4,9.34178845]
["bitfinex","ETHUSD",1729205482334,0.1279629,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1729205482680,0.28631943,2615.6,2615.5,5.50824845]
["bitfinex","ETHUSD",1729205483749,0.92976158,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729205483969,0.92976158,2615.7,2615.6,5.51809845]
["bitfinex","ETHUSD",1729205484276,1.50237058,2615.7,2615.6,3.83321]
["bitfinex","ETHUSD",1729205484571,1.50237058,2615.7,2615.6,0.01]
["bitfinex","ETHUSD",1729205486943,1.50237058,2615.7,2615.4,8.70587737]
["bitfinex","ETHUSD",1729205487144,0.28630418,2615.6,2615.4,8.70587737]
["bitfinex","ETHUSD",1729205487447,0.92976158,2615.7,2615.4,8.70587737]
["bitfinex","ETHUSD",1729205487647,0.28627026,2615.6,2615.4,8.70587737]
["bitfinex","ETHUSD",1729205487864,0.92976158,2615.7,2615.4,8.70587737]
["bitfinex","ETHUSD",1729205488064,0.28627026,2615.6,2615.4,8.70587737]
["bitfinex","ETHUSD",1729205488265,0.92976158,2615.7,2615.4,8.70587737]
["bitfinex","ETHUSD",1729205488477,0.28625999,2615.6,2615.4,8.70587737]
["bitfinex","ETHUSD",1729205488648,0.92976158,2615.7,2615.4,8.70587737]
["bitfinex","ETHUSD",1729205488981,0.28625994,2615.6,2615.4,8.70587737]
["bitfinex","ETHUSD",1729205489181,0.92976158,2615.7,2615.4,3.19752892]
["bitfinex","ETHUSD",1729205489343,0.28625801,2615.6,2615.4,8.70591737]
["bitfinex","ETHUSD",1729205489682,0.92976158,2615.7,2615.4,8.70591737]
["bitfinex","ETHUSD",1729205489840,0.28625638,2615.6,2615.4,7.02102892]
["bitfinex","ETHUSD",1729205490037,0.92976158,2615.7,2615.4,7.02102892]
["bitfinex","ETHUSD",1729205490241,0.28625798,2615.6,2615.4,8.70591737]
["bitfinex","ETHUSD",1729205490455,0.92976158,2615.7,2615.4,8.70591737]
["bitfinex","ETHUSD",1729205490650,0.28625801,2615.6,2615.4,8.70591737]
["bitfinex","ETHUSD",1729205490966,0.92976158,2615.7,2615.4,8.70591737]
["bitfinex","ETHUSD",1729205491169,0.28625393,2615.6,2615.5,5.50816845]
["bitfinex","ETHUSD",1729205491375,0.92976158,2615.7,2615.5,9.33144845]
["bitfinex","ETHUSD",1729205491583,0.92976158,2615.7,2615.5,5.50816845]
["bitfinex","ETHUSD",1729205492259,0.92976158,2615.7,2615.5,7.64655]
["bitfinex","ETHUSD",1729205493682,0.92976158,2615.7,2615.5,7.64652]
["bitfinex","ETHUSD",1729205493992,0.92976158,2615.7,2615.5,3.82325]
["bitfinex","ETHUSD",1729205494289,0.92976158,2615.7,2615.4,0.19752892]
["bitfinex","ETHUSD",1729205494290,1.11735511,2615.6,2615.4,0.19752892]
["bitfinex","ETHUSD",1729205494444,0.8311,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729205495542,1.63289868,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729205495990,0.8311,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729205498048,0.92976158,2615.7,2615.5,1.68488845]
["bitfinex","ETHUSD",1729205498249,0.92976158,2615.7,2615.5,3.82326]
["bitfinex","ETHUSD",1729205498561,0.28624718,2615.6,2615.5,3.82326]
["bitfinex","ETHUSD",1729205499265,0.28624946,2615.6,2615.5,3.82326]
["bitfinex","ETHUSD",1729205500089,0.28624946,2615.6,2615.4,9.34178845]
["bitfinex","ETHUSD",1729205500299,0.92976158,2615.7,2615.4,7.6569]
["bitfinex","ETHUSD",1729205500479,0.28624988,2615.6,2615.4,7.6569]
["bitfinex","ETHUSD",1729205500818,0.92976158,2615.7,2615.4,3.83342]
["bitfinex","ETHUSD",1729205501005,0.28624571,2615.6,2615.4,7.65686]
["bitfinex","ETHUSD",1729205501202,0.92976158,2615.7,2615.4,3.83342]
["bitfinex","ETHUSD",1729205501510,0.28624253,2615.6,2615.5,3.82335]
["bitfinex","ETHUSD",1729205502222,0.92976158,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1729205502517,0.28623793,2615.6,2615.5,3.82335]
["bitfinex","ETHUSD",1729205504171,0.28623793,2615.6,2615.4,3.83342]
["bitfinex","ETHUSD",1729205504415,0.92976158,2615.7,2615.4,3.83342]
["bitfinex","ETHUSD",1729205504717,0.28623384,2615.6,2615.4,3.83342]
["bitfinex","ETHUSD",1729205504914,0.92976158,2615.7,2615.4,3.83342]
["bitfinex","ETHUSD",1729205505119,0.92976158,2615.7,2615.3,6.82362]
["bitfinex","ETHUSD",1729205505120,0.28623126,2615.6,2615.3,6.82362]
["bitfinex","ETHUSD",1729205505321,0.92976158,2615.7,2615.3,6.82362]
["bitfinex","ETHUSD",1729205505490,0.28623313,2615.6,2615.4,3.83346]
["bitfinex","ETHUSD",1729205505685,0.92976158,2615.7,2615.4,3.83346]
["bitfinex","ETHUSD",1729205506007,0.28623231,2615.6,2615.4,3.83346]
["bitfinex","ETHUSD",1729205506169,0.92976158,2615.7,2615.4,3.83346]
["bitfinex","ETHUSD",1729205506368,0.28623361,2615.6,2615.4,3.83346]
["bitfinex","ETHUSD",1729205506596,0.92976158,2615.7,2615.4,3.83346]
["bitfinex","ETHUSD",1729205506918,0.28623752,2615.6,2615.4,3.83346]
["bitfinex","ETHUSD",1729205507120,0.92976158,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1729205507319,0.28624214,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729205507492,0.92976158,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1729205507814,0.28623098,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729205510208,0.28623098,2615.6,2615.5,4.58696]
["bitfinex","ETHUSD",1729205510541,0.28623098,2615.6,2615.5,5.41623788]
["bitfinex","ETHUSD",1729205511427,0.28623098,2615.6,2615.5,4.58696]
["bitfinex","ETHUSD",1729205511601,0.28623098,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729205512900,1.08802966,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729205514028,0.28623098,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729205514202,1.08802966,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729205514403,0.80179868,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729205514615,1.08823695,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729205514833,1.08823695,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729205514998,0.28643827,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729205516333,1.08823695,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729205516529,1.08823695,2615.5,2615.4,3.8335]
["bitfinex","ETHUSD",1729205516936,0.28643827,2615.5,2615.4,3.8335]
["bitfinex","ETHUSD",1729205517257,1.08823695,2615.5,2615.4,3.8335]
["bitfinex","ETHUSD",1729205518257,1.08823695,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729205518606,1.08823695,2615.5,2615.4,3.8335]
["bitfinex","ETHUSD",1729205520238,0.28643827,2615.5,2615.4,3.8335]
["bitfinex","ETHUSD",1729205520749,1.08956238,2615.5,2615.4,3.8335]
["bitfinex","ETHUSD",1729205521603,0.64498869,2615.5,2615.4,3.8335]
["bitfinex","ETHUSD",1729205521846,0.28643827,2615.5,2615.4,3.8335]
["bitfinex","ETHUSD",1729205522407,0.64500224,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729205522617,2.6092211,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729205523651,2.6092211,2615.5,2615.4,3.8335]
["bitfinex","ETHUSD",1729205524333,2.25065713,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729205524520,2.60921859,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729205525054,2.60921859,2615.5,2615.3,3.0]
["bitfinex","ETHUSD",1729205525350,1.08959612,2615.4,2615.3,3.0]
["bitfinex","ETHUSD",1729205525520,1.08957263,2615.4,2615.3,3.0]
["bitfinex","ETHUSD",1729205525720,0.28643827,2615.4,2615.3,3.0]
["bitfinex","ETHUSD",1729205526045,1.08957544,2615.4,2615.3,3.0]
["bitfinex","ETHUSD",1729205526245,1.84821535,2615.4,2615.3,3.0]
["bitfinex","ETHUSD",1729205526813,0.28643827,2615.4,2615.3,3.0]
["bitfinex","ETHUSD",1729205527153,0.64497451,2615.4,2615.3,3.0]
["bitfinex","ETHUSD",1729205527453,0.28643827,2615.4,2615.3,6.82365]
["bitfinex","ETHUSD",1729205527829,0.64495735,2615.4,2615.3,6.82365]
["bitfinex","ETHUSD",1729205528010,0.28643827,2615.4,2615.3,6.82365]
["bitfinex","ETHUSD",1729205528209,1.96421886,2615.5,2615.3,6.82365]
["bitfinex","ETHUSD",1729205528457,0.28681369,2615.4,2615.3,6.82365]
["bitfinex","ETHUSD",1729205529650,1.08981052,2615.4,2615.3,6.82365]
["bitfinex","ETHUSD",1729205529866,1.55520886,2615.4,2615.2,0.20020782]
["bitfinex","ETHUSD",1729205530151,4.60369,2615.2,2615.1,0.05736915]
["bitfinex","ETHUSD",1729205530362,5.24899217,2615.2,2615.1,0.05736915]
["bitfinex","ETHUSD",1729205530725,3.03064162,2615.2,2615.1,0.05736915]
["bitfinex","ETHUSD",1729205531259,6.85445162,2615.2,2614.7,3.83444]
["bitfinex","ETHUSD",1729205531547,0.80270214,2615.0,2614.7,3.83444]
["bitfinex","ETHUSD",1729205531758,0.80270214,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1729205531759,0.28681369,2614.9,2614.8,3.82437]
["bitfinex","ETHUSD",1729205532257,0.28681369,2614.9,2614.8,4.01785665]
["bitfinex","ETHUSD",1729205533229,0.80270214,2615.1,2614.8,4.01785665]
["bitfinex","ETHUSD",1729205533441,0.28650207,2615.0,2614.8,4.01785665]
["bitfinex","ETHUSD",1729205533658,0.80270214,2615.1,2614.8,4.01785665]
["bitfinex","ETHUSD",1729205533846,0.2865016,2615.0,2614.8,4.01785665]
["bitfinex","ETHUSD",1729205534029,0.80270214,2615.1,2614.8,4.01785665]
["bitfinex","ETHUSD",1729205534227,0.28649987,2615.0,2614.8,4.01785665]
["bitfinex","ETHUSD",1729205534564,0.80270214,2615.1,2614.8,4.01785665]
["bitfinex","ETHUSD",1729205534837,0.28645271,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729205535046,0.80270214,2615.2,2614.9,6.47280996]
["bitfinex","ETHUSD",1729205535214,0.80270214,2615.2,2615.1,3.83394]
["bitfinex","ETHUSD",1729205535410,0.28641565,2615.2,2615.1,3.83394]
["bitfinex","ETHUSD",1729205535664,0.28641565,2615.2,2614.9,3.83422]
["bitfinex","ETHUSD",1729205535955,1.07451565,2615.1,2614.9,3.83422]
["bitfinex","ETHUSD",1729205536127,0.7881,2615.1,2614.9,3.83422]
["bitfinex","ETHUSD",1729205537515,0.7881,2615.1,2614.8,7.01786665]
["bitfinex","ETHUSD",1729205537742,0.80270214,2615.2,2614.9,0.01]
["bitfinex","ETHUSD",1729205537952,1.59080214,2615.3,2614.9,3.83417]
["bitfinex","ETHUSD",1729205538154,0.28636231,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1729205538355,0.28636231,2615.2,2615.0,7.64807]
["bitfinex","ETHUSD",1729205539062,0.28636231,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1729205539216,0.80270214,2615.4,2615.1,3.83385]
["bitfinex","ETHUSD",1729205539418,1.08903056,2615.3,2615.1,3.83385]
["bitfinex","ETHUSD",1729205539659,0.28632842,2615.2,2615.1,3.83385]
["bitfinex","ETHUSD",1729205539841,0.80270214,2615.4,2615.1,3.83385]
["bitfinex","ETHUSD",1729205540050,0.28633412,2615.3,2615.1,3.83385]
["bitfinex","ETHUSD",1729205540237,0.80270214,2615.4,2615.1,3.83385]
["bitfinex","ETHUSD",1729205540437,0.28633242,2615.3,2615.1,3.83385]
["bitfinex","ETHUSD",1729205540638,0.28633242,2615.2,2615.1,3.83385]
["bitfinex","ETHUSD",1729205542726,0.28633242,2615.2,2615.0,4.89873624]
["bitfinex","ETHUSD",1729205542927,0.28633242,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1729205543245,0.28633242,2615.2,2615.0,3.82402]
["bitfinex","ETHUSD",1729205543771,0.28633242,2615.2,2614.8,6.23003091]
["bitfinex","ETHUSD",1729205543772,1.86933456,2615.1,2614.8,0.19348665]
["bitfinex","ETHUSD",1729205543967,0.28633242,2615.0,2614.8,0.19348665]
["bitfinex","ETHUSD",1729205544760,1.08903456,2615.0,2614.8,0.19348665]
["bitfinex","ETHUSD",1729205544962,0.28633242,2614.9,2614.8,0.19348665]
["bitfinex","ETHUSD",1729205545366,0.80270214,2615.0,2614.8,0.19348665]
["bitfinex","ETHUSD",1729205545670,0.28627565,2614.9,2614.8,0.19348665]
["bitfinex","ETHUSD",1729205546258,0.80270214,2615.0,2614.8,0.19348665]
["bitfinex","ETHUSD",1729205546448,0.28623725,2614.9,2614.8,0.19348665]
["bitfinex","ETHUSD",1729205546782,1.07033725,2614.9,2614.8,0.19348665]
["bitfinex","ETHUSD",1729205546969,1.07033725,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1729205547173,0.7841,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1729205547376,0.7841,2614.9,2614.5,1.68488845]
["bitfinex","ETHUSD",1729205547687,0.80270214,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729205547888,0.80270214,2615.0,2614.7,4.63982]
["bitfinex","ETHUSD",1729205548074,1.57690214,2615.1,2614.7,4.82931845]
["bitfinex","ETHUSD",1729205548276,1.08889459,2615.0,2614.7,1.00479845]
["bitfinex","ETHUSD",1729205548481,0.80270214,2615.0,2614.7,1.00479845]
["bitfinex","ETHUSD",1729205548794,1.57690214,2615.1,2614.7,1.00479845]
["bitfinex","ETHUSD",1729205549088,0.28616738,2615.0,2614.7,1.00479845]
["bitfinex","ETHUSD",1729205549289,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205549452,0.28614565,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205549651,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205549852,0.28614475,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205550066,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205550244,0.28612663,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205550449,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205550677,0.28612691,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205550877,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205551079,0.28612309,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205551283,1.57690214,2615.1,2614.7,4.01401845]
["bitfinex","ETHUSD",1729205551482,0.28610694,2615.0,2614.7,4.01401845]
["bitfinex","ETHUSD",1729205551702,1.57690214,2615.1,2614.7,4.01401845]
["bitfinex","ETHUSD",1729205551997,0.28610633,2615.0,2614.7,4.01401845]
["bitfinex","ETHUSD",1729205552173,1.57690214,2615.1,2614.7,4.01401845]
["bitfinex","ETHUSD",1729205552381,0.2860964,2615.0,2614.7,4.01401845]
["bitfinex","ETHUSD",1729205552589,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205552900,0.28609651,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205553099,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205553310,0.28610586,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205553502,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205553803,0.28609598,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205553962,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205554164,0.28609445,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205554397,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205554608,0.28608115,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205554775,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205554968,0.28608217,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205555168,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205555368,0.28608523,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205555606,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205555809,0.28607609,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205556110,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205556280,0.28607481,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205556481,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205556678,0.28607479,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205556882,1.57690214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205557184,0.28607831,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205557333,1.57690214,2615.1,2614.7,4.01401845]
["bitfinex","ETHUSD",1729205557538,0.28607974,2615.0,2614.7,4.01401845]
["bitfinex","ETHUSD",1729205557710,1.57690214,2615.1,2614.7,4.01401845]
["bitfinex","ETHUSD",1729205558034,0.28607979,2615.0,2614.7,4.01401845]
["bitfinex","ETHUSD",1729205558236,1.57690214,2615.1,2614.7,4.01401845]
["bitfinex","ETHUSD",1729205558534,0.28608358,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205558836,5.40085214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205558993,0.28608472,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205559195,5.40085214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205559393,0.2860874,2615.0,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205559640,5.40085214,2615.1,2614.7,0.18949845]
["bitfinex","ETHUSD",1729205559798,0.28608572,2615.0,2614.8,0.8213]
["bitfinex","ETHUSD",1729205560138,0.80270214,2615.1,2614.8,4.65561]
["bitfinex","ETHUSD",1729205560342,0.28609488,2615.0,2614.8,4.65561]
["bitfinex","ETHUSD",1729205560509,0.80270214,2615.1,2614.8,4.65561]
["bitfinex","ETHUSD",1729205560695,0.2860935,2615.0,2614.8,4.6556]
["bitfinex","ETHUSD",1729205560914,0.80270214,2615.2,2615.0,3.82399]
["bitfinex","ETHUSD",1729205561268,0.80270214,2615.4,2615.0,5.51893845]
["bitfinex","ETHUSD",1729205561550,0.2860821,2615.3,2615.0,5.51893845]
["bitfinex","ETHUSD",1729205561854,1.58210214,2615.5,2615.1,1.75270785]
["bitfinex","ETHUSD",1729205562013,0.28607074,2615.4,2615.1,0.8184]
["bitfinex","ETHUSD",1729205562353,0.80270214,2615.4,2615.1,0.8184]
["bitfinex","ETHUSD",1729205562955,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205563253,0.28611366,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205563455,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205563642,0.2861227,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205563854,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205564021,0.28612291,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205564365,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205564568,0.28614966,2615.3,2615.1,6.78401076]
["bitfinex","ETHUSD",1729205564719,0.80270214,2615.4,2615.1,6.78401076]
["bitfinex","ETHUSD",1729205564923,0.80270214,2615.4,2615.1,6.32721845]
["bitfinex","ETHUSD",1729205565150,0.2861672,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205565352,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205565562,0.28617822,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205565866,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205566164,0.28617733,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205566369,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205566525,0.28618459,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205566721,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205566923,0.28618517,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205567168,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205567362,0.28619188,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205567669,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205567970,0.28621734,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205568267,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205568490,0.28625237,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205568773,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205569086,0.28624952,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205569263,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205569461,0.28627444,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205569650,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205569977,0.28627929,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205570150,0.80270214,2615.4,2615.1,4.64233]
["bitfinex","ETHUSD",1729205570351,0.28630799,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205570560,0.80270214,2615.3,2615.1,4.64233]
["bitfinex","ETHUSD",1729205571374,0.2863106,2615.2,2615.1,4.65950305]
["bitfinex","ETHUSD",1729205571675,0.80270214,2615.4,2615.1,4.65950305]
["bitfinex","ETHUSD",1729205571876,0.2863354,2615.3,2615.1,4.65950305]
["bitfinex","ETHUSD",1729205572081,0.80270214,2615.4,2615.1,4.65950305]
["bitfinex","ETHUSD",1729205572381,0.28633536,2615.3,2615.1,4.65950305]
["bitfinex","ETHUSD",1729205572581,0.28633536,2615.2,2615.1,4.65950305]
["bitfinex","ETHUSD",1729205574678,0.28640022,2615.2,2615.1,4.65950305]
["bitfinex","ETHUSD",1729205575571,0.28640022,2615.2,2615.1,0.83557305]
["bitfinex","ETHUSD",1729205576714,0.28640022,2615.2,2615.1,7.36226165]
["bitfinex","ETHUSD",1729205576869,0.80270214,2615.4,2615.2,3.83376]
["bitfinex","ETHUSD",1729205577214,0.28641283,2615.3,2615.2,5.51864845]
["bitfinex","ETHUSD",1729205578768,0.28641283,2615.3,2615.2,5.59511718]
["bitfinex","ETHUSD",1729205578969,0.28641283,2615.3,2615.2,6.32634845]
["bitfinex","ETHUSD",1729205579169,0.28641283,2615.3,2615.2,7.44488062]
["bitfinex","ETHUSD",1729205580116,0.28641283,2615.3,2615.2,5.76002217]
["bitfinex","ETHUSD",1729205580418,0.28641283,2615.3,2615.1,3.01717305]
["bitfinex","ETHUSD",1729205580589,0.28641283,2615.3,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205580590,0.28641283,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205580969,1.08911497,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205581215,0.28641283,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205581381,1.08907961,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205581572,0.28637747,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205581769,1.08907961,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205582678,0.28637747,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205584389,0.28637747,2615.2,2615.1,3.01717305]
["bitfinex","ETHUSD",1729205585124,0.28637747,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205587277,1.31839289,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205587437,6.31843396,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205587786,5.11438075,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205588627,7.11904405,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205588985,5.11438075,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205589904,6.67368601,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205590100,5.11438075,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205592692,4.82800328,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205592888,5.11429929,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205595229,9.07714273,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205595675,5.11429929,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205595881,5.66429929,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205596065,7.22256661,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205596433,9.62618513,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205596632,7.22256661,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205597235,8.06740933,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205597671,9.62567665,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205598281,9.62517815,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205600687,9.6247972,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205601208,12.6247972,2615.2,2615.1,0.01717305]
["bitfinex","ETHUSD",1729205601492,10.22218566,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205602552,11.19568943,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205602751,10.62174139,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205604058,13.42118392,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205604253,13.93596358,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205606303,14.1305015,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205606508,18.1625015,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205607154,15.36305897,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205608504,15.07714391,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205608803,15.36251256,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205609093,15.36251266,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205613211,14.847733,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205616092,14.8475743,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205616487,17.24323281,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205616993,14.8475743,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205617196,17.24318842,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205617394,14.8475743,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205619133,17.04879568,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205619330,10.07103638,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205619514,7.10965643,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205620386,5.1132662,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205620697,10.66001032,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205621215,8.6632662,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205623945,8.37800328,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205624107,8.66342022,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205625147,10.21745885,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205625520,12.61563184,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205626248,12.61635953,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205629103,10.21745885,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205631823,10.21803139,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205632025,9.93204191,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205632224,10.21803139,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205633133,13.01674886,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205633516,12.73075938,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205633746,13.01699312,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205635152,10.21827565,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205646547,10.21869823,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205651614,13.53722306,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205652792,13.53764578,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205652995,9.44379823,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205654418,8.89379823,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205657993,8.89388206,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205664120,5.89388206,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205664311,6.92212253,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205665315,8.47604465,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205665517,7.28038595,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205666610,4.46912701,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205666811,7.28012078,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205669631,6.99338063,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205669837,8.83420815,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205670197,7.28016952,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205671302,10.43232993,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205674306,8.83349348,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205674505,6.02321438,2615.2,2615.1,0.82400305]
["bitfinex","ETHUSD",1729205674702,4.46917575,2615.2,2615.1,0.82400305]
["bitfinex","ETHUSD",1729205677305,4.18238686,2615.2,2615.1,0.82400305]
["bitfinex","ETHUSD",1729205677640,3.82379,2615.2,2615.1,0.82400305]
["bitfinex","ETHUSD",1729205678017,4.11049749,2615.2,2615.1,0.82400305]
["bitfinex","ETHUSD",1729205678645,4.46888185,2615.2,2615.1,0.82400305]
["bitfinex","ETHUSD",1729205678946,4.18217436,2615.2,2615.1,0.82400305]
["bitfinex","ETHUSD",1729205679704,4.18217436,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205680044,5.34851409,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205680639,6.61584484,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205680809,5.06180621,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205681010,6.61584484,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205681641,7.26094252,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205683143,6.97423244,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205683519,6.97423671,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205683850,6.90255833,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205684213,6.61584484,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205684980,5.37782863,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205685149,7.78570108,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205685513,6.23164435,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205685944,8.14405317,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205686124,6.59001454,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205686847,4.46883664,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205687257,4.46883519,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205693440,3.82379,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205693643,4.46843795,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205697291,3.82379,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205697582,4.46840292,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205704011,4.11030203,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205704297,4.46844207,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205707882,4.18193004,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205708285,4.46856817,2615.2,2615.1,0.77330305]
["bitfinex","ETHUSD",1729205713382,5.69559636,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205713583,11.42599964,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205713787,11.9407793,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205713988,11.93515324,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205714499,14.93515324,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205714701,11.61687634,2615.2,2615.1,3.05e-06]
["bitfinex","ETHUSD",1729205714920,11.61687634,2615.2,2613.8,0.05739934]
["bitfinex","ETHUSD",1729205714921,3.8257,2613.9,2613.8,0.88649934]
["bitfinex","ETHUSD",1729205715104,4.11226869,2613.9,2613.8,0.88649934]
["bitfinex","ETHUSD",1729205715311,5.31640057,2613.9,2613.8,0.88649934]
["bitfinex","ETHUSD",1729205715820,5.31637096,2613.9,2613.8,0.88649934]
["bitfinex","ETHUSD",1729205716131,4.11223908,2613.9,2613.8,0.88649934]
["bitfinex","ETHUSD",1729205716491,4.914297,2613.9,2613.8,0.88649934]
["bitfinex","ETHUSD",1729205717398,4.9140071,2613.9,2613.8,0.88649934]
["bitfinex","ETHUSD",1729205718109,4.91399143,2613.9,2613.8,0.88649934]
["bitfinex","ETHUSD",1729205719629,4.91351574,2613.9,2613.8,0.88649934]
["bitfinex","ETHUSD",1729205719828,3.82624,2613.6,2613.5,0.8152]
["bitfinex","ETHUSD",1729205724233,3.82662,2613.3,2613.1,0.7617]
["bitfinex","ETHUSD",1729205724438,3.82672,2613.2,2613.1,0.7617]
["bitfinex","ETHUSD",1729205725127,3.82672,2613.2,2612.9,0.7617]
["bitfinex","ETHUSD",1729205725128,3.82702,2613.0,2612.9,0.7617]
["bitfinex","ETHUSD",1729205726029,3.82687,2613.1,2612.9,0.7617]
["bitfinex","ETHUSD",1729205726343,3.82701,2613.0,2612.9,0.7617]
["bitfinex","ETHUSD",1729205727050,3.82688,2613.1,2612.9,0.7617]
["bitfinex","ETHUSD",1729205728156,3.82628,2613.5,2613.0,5.52182845]
["bitfinex","ETHUSD",1729205728320,7.65269,2613.5,2613.2,0.8121]
["bitfinex","ETHUSD",1729205728637,3.82628,2613.5,2613.2,0.8121]
["bitfinex","ETHUSD",1729205729000,7.65264,2613.5,2613.2,0.8121]
["bitfinex","ETHUSD",1729205729204,3.82628,2613.5,2613.2,0.8121]
["bitfinex","ETHUSD",1729205729405,1.80565697,2613.9,2613.2,0.8121]
["bitfinex","ETHUSD",1729205729604,3.8264,2613.5,2613.2,0.8121]
["bitfinex","ETHUSD",1729205729845,3.82647,2613.4,2613.2,0.8121]
["bitfinex","ETHUSD",1729205730083,3.82688,2613.1,2612.7,0.7636]
["bitfinex","ETHUSD",1729205730347,3.82688,2613.1,2612.7,0.7736]
["bitfinex","ETHUSD",1729205733044,3.82675,2613.2,2612.7,0.7736]
["bitfinex","ETHUSD",1729205735346,3.82675,2613.2,2612.7,5.53537746]
["bitfinex","ETHUSD",1729205736233,3.82675,2613.2,2612.8,0.7609]
["bitfinex","ETHUSD",1729205737650,3.82644,2613.4,2612.9,5.51204845]
["bitfinex","ETHUSD",1729205737811,3.82628,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1729205738011,3.82628,2613.6,2613.1,0.7608]
["bitfinex","ETHUSD",1729205738324,7.65206,2613.7,2613.2,0.7608]
["bitfinex","ETHUSD",1729205738523,3.82614,2613.6,2613.2,0.7608]
["bitfinex","ETHUSD",1729205741850,7.65207,2613.7,2613.2,0.7608]
["bitfinex","ETHUSD",1729205742038,3.82599,2613.7,2613.3,0.8273]
["bitfinex","ETHUSD",1729205743040,7.65206,2613.7,2613.3,0.8273]
["bitfinex","ETHUSD",1729205744060,3.82599,2613.7,2613.3,0.8273]
["bitfinex","ETHUSD",1729205744262,3.82578,2613.9,2613.3,0.8273]
["bitfinex","ETHUSD",1729205744568,3.82599,2613.7,2613.3,1.53425366]
["bitfinex","ETHUSD",1729205744726,3.82599,2613.7,2613.4,0.8179]
["bitfinex","ETHUSD",1729205746066,7.6521,2613.7,2613.4,0.8179]
["bitfinex","ETHUSD",1729205746253,3.82599,2613.7,2613.4,0.8179]
["bitfinex","ETHUSD",1729205750981,3.82591,2613.8,2613.4,0.8179]
["bitfinex","ETHUSD",1729205752339,3.826,2613.7,2613.4,0.8179]
["bitfinex","ETHUSD",1729205754293,3.8258,2613.9,2613.4,1.35305737]
["bitfinex","ETHUSD",1729205754507,3.82549,2614.1,2613.6,0.8195]
["bitfinex","ETHUSD",1729205754793,0.80128864,2614.2,2613.6,0.8195]
["bitfinex","ETHUSD",1729205754794,3.82587,2613.8,2613.6,0.8195]
["bitfinex","ETHUSD",1729205755528,3.82614,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205755997,3.82599,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205756193,3.8263,2613.5,2613.3,0.8195]
["bitfinex","ETHUSD",1729205756420,3.82599,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205756560,3.82614,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205758902,7.65206,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205759063,3.82599,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205759479,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205760399,0.28640194,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205760589,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205760794,0.28640182,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205761101,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205761488,0.286419,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205761691,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205761999,0.28642697,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205762204,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205762365,0.28643747,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205762565,8.45337864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205762756,0.28644205,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205763087,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205763402,0.28645549,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205763603,8.45336864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205763932,0.28645583,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205764136,8.45336864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205764298,0.28646459,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205764627,5.75357961,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205764832,0.28646502,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205765034,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205765228,0.28647027,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205765529,0.28647027,2613.5,2613.3,0.8195]
["bitfinex","ETHUSD",1729205765708,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205765901,1.08776273,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205766124,0.28647409,2613.5,2613.3,0.8195]
["bitfinex","ETHUSD",1729205767134,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205767291,0.28646242,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205767495,5.59300069,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205767738,0.28646277,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205767901,5.59300069,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205768232,0.28646387,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205768438,5.59300069,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205768636,0.28646119,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205768939,5.59300069,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205769442,0.28645813,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205769602,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205769802,0.28645822,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205770004,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205770241,0.28646112,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205770548,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205770702,0.28645372,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205770904,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205771122,0.28645375,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205771443,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205771596,0.28647243,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205771795,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205772036,0.28647063,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205772237,4.62727864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205772414,0.28649341,2613.6,2613.3,0.8195]
["bitfinex","ETHUSD",1729205772625,0.80128864,2613.7,2613.3,0.8195]
["bitfinex","ETHUSD",1729205772845,0.28649302,2613.6,2613.3,4.65607]
["bitfinex","ETHUSD",1729205773017,0.80128864,2613.7,2613.3,4.65607]
["bitfinex","ETHUSD",1729205773205,0.28652006,2613.6,2613.3,4.65607]
["bitfinex","ETHUSD",1729205773403,0.80128864,2613.7,2613.4,3.82639]
["bitfinex","ETHUSD",1729205773605,0.80128864,2613.8,2613.6,2.48658845]
["bitfinex","ETHUSD",1729205773807,0.80128864,2614.0,2613.8,4.62754]
["bitfinex","ETHUSD",1729205774032,0.80128864,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205774232,0.28642492,2614.0,2613.9,0.7917]
["bitfinex","ETHUSD",1729205775148,0.80128864,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205775307,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205775504,0.28637385,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205775806,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205776102,0.28637554,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205776307,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205776538,0.28635017,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205776733,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205776940,4.62658864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205777153,0.28634693,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205777344,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205777531,0.28633585,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205777845,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205778009,0.28633528,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205778207,4.62655864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205778541,0.28633316,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205778745,4.62655864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205778945,0.28633335,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205779145,4.62655864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205779450,0.28633258,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205779739,4.62655864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205779906,0.28633163,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205780106,4.62655864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205780445,0.28633798,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205780740,4.62655864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205781250,0.28633405,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205781410,4.62655864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205781614,0.28634648,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205781911,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205782238,0.28634536,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205782445,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205782686,0.28636117,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205782835,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205783138,0.28636111,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205783330,4.62659864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205783509,0.28638709,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205783710,4.62659864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205783909,0.28638244,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205784124,4.62659864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205784318,0.2863819,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205784545,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205784757,0.28638375,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205785050,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205785349,0.28636184,2614.1,2613.9,4.61738]
["bitfinex","ETHUSD",1729205785526,0.80128864,2614.2,2613.9,4.61738]
["bitfinex","ETHUSD",1729205785849,0.28637507,2614.1,2613.9,4.61738]
["bitfinex","ETHUSD",1729205786020,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205786220,0.28635631,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205786426,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205786751,0.2863726,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205786957,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205787155,0.28635867,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205787455,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205787749,0.28637469,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205787951,4.62640864,2614.3,2613.9,0.7917]
["bitfinex","ETHUSD",1729205788149,0.28637107,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205788328,0.28637107,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205788525,0.80128864,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205788724,0.28637069,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205789045,3.82512,2614.3,2613.9,0.7917]
["bitfinex","ETHUSD",1729205789247,0.28636839,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205789426,0.28636839,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205789637,3.82512,2614.3,2613.9,0.7917]
["bitfinex","ETHUSD",1729205789941,0.28636572,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205790260,0.28636572,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205791020,0.28636572,2614.1,2613.9,4.61738]
["bitfinex","ETHUSD",1729205791527,0.28636572,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205792845,0.80183606,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205793227,0.28633397,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205793421,0.80183606,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205793623,0.28633398,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205793990,4.62695606,2614.3,2613.9,0.7917]
["bitfinex","ETHUSD",1729205794268,0.28633287,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205794444,0.28633287,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205794648,4.62695606,2614.3,2613.9,0.7917]
["bitfinex","ETHUSD",1729205794861,0.28632608,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205795192,0.28632608,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205795327,4.62695606,2614.3,2613.9,0.7917]
["bitfinex","ETHUSD",1729205795531,0.28632145,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205795727,0.28632145,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205795970,4.62695606,2614.3,2613.9,0.7917]
["bitfinex","ETHUSD",1729205796173,0.28632139,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205796341,0.28632139,2614.1,2613.9,0.7917]
["bitfinex","ETHUSD",1729205796528,4.62695606,2614.3,2613.9,0.7917]
["bitfinex","ETHUSD",1729205796735,0.28631566,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205797037,4.62695606,2614.3,2613.9,0.7917]
["bitfinex","ETHUSD",1729205797345,0.28631568,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205797802,0.28631568,2614.2,2613.9,4.61736]
["bitfinex","ETHUSD",1729205798002,0.28631568,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205802199,0.28631568,2614.2,2613.9,4.61736]
["bitfinex","ETHUSD",1729205802510,0.28631568,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205803513,4.11157568,2614.2,2613.9,0.7917]
["bitfinex","ETHUSD",1729205803683,3.82559,2614.0,2613.6,3.7898]
["bitfinex","ETHUSD",1729205804216,0.28639029,2613.9,2613.6,3.7898]
["bitfinex","ETHUSD",1729205804416,3.82559,2614.0,2613.6,3.7898]
["bitfinex","ETHUSD",1729205804723,3.82606,2613.7,2613.2,7.41]
["bitfinex","ETHUSD",1729205804880,3.82621,2613.6,2613.1,4.64087]
["bitfinex","ETHUSD",1729205806353,3.82621,2613.6,2613.1,6.32575845]
["bitfinex","ETHUSD",1729205806842,5.39539606,2613.8,2613.1,2.49888845]
["bitfinex","ETHUSD",1729205807008,4.11240687,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1729205807206,3.82599,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1729205808426,3.82599,2613.7,2613.2,5.51160845]
["bitfinex","ETHUSD",1729205809848,5.39538606,2613.8,2613.2,5.51160845]
["bitfinex","ETHUSD",1729205810145,0.28643198,2613.7,2613.2,9.33823845]
["bitfinex","ETHUSD",1729205810345,5.39538606,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205810522,0.28644278,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205810717,5.39538606,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205810926,0.2864386,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205811136,5.39538606,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205811448,0.2864537,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205811646,6.48895875,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205811850,0.28645338,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205812143,6.48895875,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205812354,0.28646848,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205812652,6.48895875,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205812853,0.2864685,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205813053,6.48895875,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205813351,0.28647161,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205813556,6.48895875,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205813723,0.28647159,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205813922,6.48895875,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205814253,0.28647165,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205814442,5.39538606,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205814752,0.28648118,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205814955,5.39538606,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205815142,0.28648157,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205815329,0.28648157,2613.6,2613.2,6.82676229]
["bitfinex","ETHUSD",1729205815525,5.39538606,2613.8,2613.2,6.82676229]
["bitfinex","ETHUSD",1729205815727,0.28648835,2613.7,2613.2,9.33814845]
["bitfinex","ETHUSD",1729205815932,0.28648835,2613.6,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205816134,5.39538606,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205816452,0.2864942,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205816623,5.39538606,2613.8,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205816827,0.28649047,2613.7,2613.2,5.51151845]
["bitfinex","ETHUSD",1729205817030,7.65209,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729205817341,3.826,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729205817557,0.28650347,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729205817856,3.826,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729205818016,0.28650335,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729205818217,3.826,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729205818452,0.28650771,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729205818770,4.91959569,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729205818921,0.28650781,2613.6,2613.2,7.65327]
["bitfinex","ETHUSD",1729205819123,3.826,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729205819351,0.28651261,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729205819548,3.826,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729205819758,0.28651259,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729205820066,3.826,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729205820263,0.28650623,2613.6,2613.2,7.65327]
["bitfinex","ETHUSD",1729205820495,3.826,2613.7,2613.2,7.65327]
["bitfinex","ETHUSD",1729205820692,3.826,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729205821055,3.826,2613.7,2613.2,7.65327]
["bitfinex","ETHUSD",1729205821403,0.28649442,2613.6,2613.2,7.65327]
["bitfinex","ETHUSD",1729205821555,3.826,2613.7,2613.2,7.65327]
["bitfinex","ETHUSD",1729205821755,0.28649754,2613.6,2613.2,7.65327]
["bitfinex","ETHUSD",1729205822084,3.82614,2613.6,2613.1,4.64083]
["bitfinex","ETHUSD",1729205822389,3.82614,2613.6,2613.1,0.804]
["bitfinex","ETHUSD",1729205822390,0.2864983,2613.5,2613.1,0.804]
["bitfinex","ETHUSD",1729205822558,3.82644,2613.4,2612.9,4.77977376]
["bitfinex","ETHUSD",1729205822755,0.28652166,2613.3,2612.9,0.7652]
["bitfinex","ETHUSD",1729205822958,4.62827606,2613.4,2612.9,0.7652]
["bitfinex","ETHUSD",1729205822959,4.62827606,2613.4,2612.9,4.59236]
["bitfinex","ETHUSD",1729205823283,0.28646193,2613.3,2612.9,4.59236]
["bitfinex","ETHUSD",1729205823501,4.96197478,2613.4,2612.9,4.59236]
["bitfinex","ETHUSD",1729205823659,0.28645755,2613.3,2612.9,8.41945]
["bitfinex","ETHUSD",1729205823850,1.57773606,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729205823851,5.40402606,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729205824064,0.28646132,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1729205824254,5.40402606,2613.5,2612.9,6.27717845]
["bitfinex","ETHUSD",1729205824489,0.28640649,2613.4,2612.9,6.27717845]
["bitfinex","ETHUSD",1729205824686,5.40402606,2613.5,2612.9,6.27717845]
["bitfinex","ETHUSD",1729205824887,0.28640732,2613.4,2612.9,6.27717845]
["bitfinex","ETHUSD",1729205825093,5.40402606,2613.5,2612.9,10.10422845]
["bitfinex","ETHUSD",1729205825284,0.28636324,2613.4,2612.9,10.10422845]
["bitfinex","ETHUSD",1729205825477,5.40402606,2613.5,2612.9,11.12039367]
["bitfinex","ETHUSD",1729205825795,0.28636324,2613.4,2612.9,11.12037367]
["bitfinex","ETHUSD",1729205825995,5.40402606,2613.5,2612.9,11.12037367]
["bitfinex","ETHUSD",1729205826193,0.28636385,2613.4,2612.9,11.12037367]
["bitfinex","ETHUSD",1729205826398,1.2027541,2613.7,2613.3,1.68488845]
["bitfinex","ETHUSD",1729205826399,0.80183606,2613.7,2613.3,1.68488845]
["bitfinex","ETHUSD",1729205826567,1.2027541,2613.8,2613.2,2.50788845]
["bitfinex","ETHUSD",1729205826568,4.62775606,2613.8,2613.2,2.50788845]
["bitfinex","ETHUSD",1729205826759,0.28630077,2613.7,2613.2,10.16112845]
["bitfinex","ETHUSD",1729205826963,4.62775606,2613.8,2613.2,4.6496]
["bitfinex","ETHUSD",1729205827197,0.28630165,2613.7,2613.2,8.47621]
["bitfinex","ETHUSD",1729205827360,5.67140708,2613.8,2613.2,4.6496]
["bitfinex","ETHUSD",1729205827667,0.28629767,2613.7,2613.2,4.6496]
["bitfinex","ETHUSD",1729205827874,4.62775606,2613.8,2613.2,4.6496]
["bitfinex","ETHUSD",1729205828092,0.28629734,2613.7,2613.2,4.6496]
["bitfinex","ETHUSD",1729205828288,4.62775606,2613.8,2613.2,6.33448845]
["bitfinex","ETHUSD",1729205828479,0.28629273,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729205828685,4.62775606,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729205828993,0.28629397,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729205829176,4.62775606,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729205829377,0.28629305,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729205829573,4.62775606,2613.8,2613.3,4.84265385]
["bitfinex","ETHUSD",1729205829802,0.2862911,2613.7,2613.3,4.84265385]
["bitfinex","ETHUSD",1729205829969,4.62775606,2613.8,2613.3,4.84265385]
["bitfinex","ETHUSD",1729205830173,0.2862912,2613.7,2613.3,4.84265385]
["bitfinex","ETHUSD",1729205830374,4.62775606,2613.8,2613.3,4.84265385]
["bitfinex","ETHUSD",1729205830569,0.28629352,2613.7,2613.3,4.84265385]
["bitfinex","ETHUSD",1729205830772,4.62775606,2613.8,2613.3,4.84265385]
["bitfinex","ETHUSD",1729205830973,0.28629329,2613.7,2613.3,4.84265385]
["bitfinex","ETHUSD",1729205831295,4.62775606,2613.8,2613.3,4.84265385]
["bitfinex","ETHUSD",1729205831465,0.28629813,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729205831666,4.62775606,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729205831867,0.28629811,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729205832198,4.62775606,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729205832395,0.28630528,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729205832599,4.62775606,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729205832759,0.2863035,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729205832976,4.62775606,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729205833173,0.286306,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729205833415,4.62775606,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729205833713,0.28631508,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1729205834009,4.62775606,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729205834208,0.28631919,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729205834371,4.62775606,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729205834573,0.28632523,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729205834772,4.62775606,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729205835082,0.28632583,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729205835282,4.62775606,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729205835497,0.28633633,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729205835688,4.62775606,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729205835889,0.28633737,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729205836093,4.62775606,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729205836312,0.28635004,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729205836515,4.62775606,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729205836709,0.28635108,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729205836924,4.62775606,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729205837103,0.28635098,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729205837305,4.62775606,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729205837606,0.28636789,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729205837781,4.62775606,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729205837983,0.28636821,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729205838213,0.28636821,2613.6,2613.2,0.823]
["bitfinex","ETHUSD",1729205838385,0.28636821,2613.6,2613.2,0.813]
["bitfinex","ETHUSD",1729205838583,0.28636821,2613.6,2613.2,4.63971]
["bitfinex","ETHUSD",1729205839279,3.82637,2613.5,2613.0,3.837]
["bitfinex","ETHUSD",1729205839483,3.82637,2613.5,2613.0,4.6507]
["bitfinex","ETHUSD",1729205839678,3.82637,2613.5,2613.0,4.6607]
["bitfinex","ETHUSD",1729205840319,3.82637,2613.5,2613.0,6.34558845]
["bitfinex","ETHUSD",1729205842517,4.62798606,2613.6,2613.1,5.51167845]
["bitfinex","ETHUSD",1729205842726,0.28646059,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1729205842953,3.82615,2613.6,2613.1,4.84402784]
["bitfinex","ETHUSD",1729205843158,0.28648659,2613.5,2613.0,6.34558845]
["bitfinex","ETHUSD",1729205843312,3.82615,2613.6,2613.0,6.34558845]
["bitfinex","ETHUSD",1729205843515,0.28649218,2613.5,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205843711,3.82615,2613.6,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205843917,0.28648931,2613.5,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205844117,3.82615,2613.6,2613.0,11.288327]
["bitfinex","ETHUSD",1729205844339,0.2865231,2613.5,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205844540,4.62798606,2613.6,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205844731,0.28652492,2613.5,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205844932,4.62798606,2613.6,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205845132,0.28652491,2613.5,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205845334,4.62798606,2613.6,2613.0,11.288327]
["bitfinex","ETHUSD",1729205845619,0.28656549,2613.5,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205845829,4.62798606,2613.6,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205846158,0.2865655,2613.5,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205846455,4.62798606,2613.6,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205846673,0.28661007,2613.5,2613.0,10.17252845]
["bitfinex","ETHUSD",1729205846822,4.62798606,2613.6,2613.0,11.288327]
["bitfinex","ETHUSD",1729205847019,0.2866101,2613.5,2613.0,11.288327]
["bitfinex","ETHUSD",1729205847216,0.2866101,2613.4,2613.0,11.288327]
["bitfinex","ETHUSD",1729205847449,4.62798606,2613.6,2613.0,11.288327]
["bitfinex","ETHUSD",1729205847623,0.28666059,2613.5,2613.0,11.288327]
["bitfinex","ETHUSD",1729205847826,0.28666059,2613.4,2613.0,11.288327]
["bitfinex","ETHUSD",1729205848026,4.62798606,2613.6,2613.0,11.288327]
["bitfinex","ETHUSD",1729205848362,0.2867252,2613.5,2613.0,11.288327]
["bitfinex","ETHUSD",1729205848560,0.2867252,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1729205848772,0.80183606,2613.5,2613.1,5.03555387]
["bitfinex","ETHUSD",1729205849076,0.28673132,2613.4,2613.3,0.824]
["bitfinex","ETHUSD",1729205851494,0.28673132,2613.4,2613.3,4.65057]
["bitfinex","ETHUSD",1729205852253,0.28684941,2613.4,2613.3,4.65057]
["bitfinex","ETHUSD",1729205852571,0.80183606,2613.5,2613.3,4.65057]
["bitfinex","ETHUSD",1729205852877,0.2868516,2613.4,2613.3,4.65057]
["bitfinex","ETHUSD",1729205853072,0.2868516,2613.4,2613.3,5.78864923]
["bitfinex","ETHUSD",1729205855655,0.2868516,2613.4,2613.3,1.13807923]
["bitfinex","ETHUSD",1729205855987,3.8266,2613.3,2612.9,3.7709]
["bitfinex","ETHUSD",1729205856157,0.2868516,2613.2,2612.9,0.7709]
["bitfinex","ETHUSD",1729205856356,0.80338665,2613.2,2612.8,0.24423778]
["bitfinex","ETHUSD",1729205856569,0.28687773,2613.1,2612.8,0.24423778]
["bitfinex","ETHUSD",1729205856900,0.28687773,2613.0,2612.8,5.75635623]
["bitfinex","ETHUSD",1729205857082,0.80338665,2613.2,2612.8,5.75635623]
["bitfinex","ETHUSD",1729205857405,0.28684825,2613.1,2612.8,4.07146778]
["bitfinex","ETHUSD",1729205857693,0.80338665,2613.2,2612.8,4.07146778]
["bitfinex","ETHUSD",1729205857868,0.28684365,2613.1,2612.8,4.07146778]
["bitfinex","ETHUSD",1729205858101,0.80338665,2613.2,2612.8,4.07146778]
["bitfinex","ETHUSD",1729205858312,0.2868176,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1729205858525,0.80338665,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729205858697,0.28681343,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1729205858901,0.80338665,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729205859120,0.28681928,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729205859298,0.28681928,2613.1,2613.0,7.29242707]
["bitfinex","ETHUSD",1729205859497,0.80338665,2613.4,2613.0,2.64421707]
["bitfinex","ETHUSD",1729205859698,0.80338665,2613.5,2613.3,0.8212]
["bitfinex","ETHUSD",1729205859900,0.28676327,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1729205860103,0.80338665,2613.5,2613.1,4.64805]
["bitfinex","ETHUSD",1729205860423,0.28676878,2613.4,2613.2,3.83672]
["bitfinex","ETHUSD",1729205860602,0.80338665,2613.5,2613.2,3.83672]
["bitfinex","ETHUSD",1729205860803,0.28676885,2613.4,2613.2,3.83672]
["bitfinex","ETHUSD",1729205861120,0.80338665,2613.5,2613.2,3.83672]
["bitfinex","ETHUSD",1729205861292,0.28677484,2613.4,2613.2,3.83672]
["bitfinex","ETHUSD",1729205861491,0.80338665,2613.5,2613.2,5.0688983]
["bitfinex","ETHUSD",1729205861706,0.286774,2613.4,2613.2,5.0688983]
["bitfinex","ETHUSD",1729205861897,0.80338665,2613.5,2613.2,5.0688983]
["bitfinex","ETHUSD",1729205862095,0.28677349,2613.4,2613.2,5.0688983]
["bitfinex","ETHUSD",1729205862332,0.80338665,2613.5,2613.2,6.75378675]
["bitfinex","ETHUSD",1729205862539,0.2867778,2613.4,2613.3,4.58402868]
["bitfinex","ETHUSD",1729205862902,0.2867778,2613.4,2613.3,0.75749868]
["bitfinex","ETHUSD",1729205863445,0.80338665,2613.5,2613.3,0.75749868]
["bitfinex","ETHUSD",1729205863598,0.28678675,2613.4,2613.2,3.83664]
["bitfinex","ETHUSD",1729205863799,0.80338665,2613.5,2613.2,3.83664]
["bitfinex","ETHUSD",1729205864060,0.28678668,2613.4,2613.2,3.83664]
["bitfinex","ETHUSD",1729205864335,0.80338665,2613.5,2613.2,3.83664]
["bitfinex","ETHUSD",1729205864540,0.28679489,2613.4,2613.3,3.82656]
["bitfinex","ETHUSD",1729205864721,0.28679489,2613.4,2613.3,4.84348885]
["bitfinex","ETHUSD",1729205865142,0.28679489,2613.4,2613.3,1.01692885]
["bitfinex","ETHUSD",1729205868245,0.80338665,2613.5,2613.3,1.01692885]
["bitfinex","ETHUSD",1729205869419,0.28682849,2613.4,2613.3,1.01692885]
["bitfinex","ETHUSD",1729205871248,0.57367471,2613.4,2613.3,1.01692885]
["bitfinex","ETHUSD",1729205871551,0.57367471,2613.4,2613.2,3.83664]
["bitfinex","ETHUSD",1729205871847,0.28682849,2613.4,2613.2,3.83664]
["bitfinex","ETHUSD",1729205872244,0.28686795,2613.3,2613.2,0.01]
["bitfinex","ETHUSD",1729205872444,0.28686795,2613.3,2613.1,0.8212]
["bitfinex","ETHUSD",1729205872742,0.2868764,2613.2,2613.0,4.78623862]
["bitfinex","ETHUSD",1729205873049,1.09021514,2613.4,2613.0,4.78623862]
["bitfinex","ETHUSD",1729205873251,0.28687948,2613.3,2613.0,3.82691]
["bitfinex","ETHUSD",1729205873554,0.28687948,2613.2,2613.1,0.01]
["bitfinex","ETHUSD",1729205874647,0.28687948,2613.2,2613.0,3.82691]
["bitfinex","ETHUSD",1729205874834,1.09021514,2613.4,2613.1,0.01]
["bitfinex","ETHUSD",1729205875014,0.28687495,2613.3,2613.1,0.01]
["bitfinex","ETHUSD",1729205875210,0.28687495,2613.2,2613.1,0.01]
["bitfinex","ETHUSD",1729205875406,0.28687495,2613.2,2613.1,3.83687]
["bitfinex","ETHUSD",1729205875606,0.28686802,2613.2,2613.1,0.01]
["bitfinex","ETHUSD",1729205875850,0.28686802,2613.2,2613.0,3.82691]
["bitfinex","ETHUSD",1729205876021,1.09021514,2613.4,2613.0,7.65384]
["bitfinex","ETHUSD",1729205876226,1.0902551,2613.3,2613.0,7.65384]
["bitfinex","ETHUSD",1729205876423,0.28686845,2613.2,2613.1,0.01]
["bitfinex","ETHUSD",1729205876612,0.28686845,2613.2,2612.9,4.65826]
["bitfinex","ETHUSD",1729205876812,0.80338665,2613.3,2612.9,4.65826]
["bitfinex","ETHUSD",1729205877043,0.28687676,2613.2,2612.9,4.65826]
["bitfinex","ETHUSD",1729205877243,0.80338665,2613.3,2612.9,4.65826]
["bitfinex","ETHUSD",1729205877448,0.28687353,2613.2,2612.9,4.65826]
["bitfinex","ETHUSD",1729205877624,1.59718665,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1729205877964,0.28687421,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1729205878167,1.59718665,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1729205878319,0.2868707,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1729205878519,1.59718665,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1729205878717,0.7724,2613.1,2612.5,0.01]
["bitfinex","ETHUSD",1729205879049,0.7724,2613.1,2612.4,1.56354173]
["bitfinex","ETHUSD",1729205879050,0.8034074,2612.7,2612.4,4.59278]
["bitfinex","ETHUSD",1729205879259,1.09027691,2612.6,2612.4,4.59278]
["bitfinex","ETHUSD",1729205879430,0.8034074,2612.7,2612.4,4.59278]
["bitfinex","ETHUSD",1729205879629,0.28675681,2612.6,2612.4,4.59278]
["bitfinex","ETHUSD",1729205879947,0.8034074,2612.7,2612.4,4.59278]
["bitfinex","ETHUSD",1729205879948,0.8034074,2612.7,2612.4,0.7649]
["bitfinex","ETHUSD",1729205880163,1.09016558,2612.6,2612.4,0.7649]
["bitfinex","ETHUSD",1729205880360,0.8034074,2612.7,2612.4,7.30869129]
["bitfinex","ETHUSD",1729205880517,0.28674229,2612.6,2612.5,3.82767]
["bitfinex","ETHUSD",1729205880721,0.8034074,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729205880958,0.28673538,2612.7,2612.5,3.82767]
["bitfinex","ETHUSD",1729205881162,0.28673538,2612.6,2612.5,3.83767]
["bitfinex","ETHUSD",1729205881461,0.28673538,2612.6,2612.5,4.95230613]
["bitfinex","ETHUSD",1729205881631,0.8034074,2612.8,2612.5,4.95230613]
["bitfinex","ETHUSD",1729205881967,0.28663062,2612.7,2612.5,4.95230613]
["bitfinex","ETHUSD",1729205882121,0.8034074,2613.0,2612.7,0.8173]
["bitfinex","ETHUSD",1729205882451,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205882620,0.28654962,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205882820,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205883016,0.28655655,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205883251,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205883418,0.28653024,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205883620,0.8034074,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1729205883821,0.28652051,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205884021,0.28652807,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205884259,0.8034074,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1729205884260,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205884468,0.28650723,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205884764,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205884943,0.28650779,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205885143,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205885465,0.2864987,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205885629,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205885827,0.28647377,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205886056,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205886371,0.28646553,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205886576,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205886734,0.28644857,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205887072,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205887389,0.28643754,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205887661,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205887870,0.2864193,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205888031,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205888225,0.28641037,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205888427,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205888641,0.28639216,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205888866,0.8034074,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205889061,0.28638654,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205889271,0.8034074,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1729205889437,0.28636686,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205889642,0.28636686,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205889875,0.8034074,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1729205890169,0.2863663,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729205890339,0.2863663,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1729205890539,4.6301474,2613.2,2612.7,0.8173]
["bitfinex","ETHUSD",1729205890740,0.28635205,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205890940,0.28635205,2613.0,2612.7,4.64475]
["bitfinex","ETHUSD",1729205891136,4.6301474,2613.2,2612.7,4.64475]
["bitfinex","ETHUSD",1729205891342,0.28634476,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205891574,4.6301474,2613.2,2612.7,4.64475]
["bitfinex","ETHUSD",1729205891774,0.28633548,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205891977,0.28633548,2613.0,2612.7,4.64475]
["bitfinex","ETHUSD",1729205892142,4.6301474,2613.2,2612.7,5.77192646]
["bitfinex","ETHUSD",1729205892341,0.28632267,2613.1,2612.7,5.77192646]
["bitfinex","ETHUSD",1729205892541,4.6301474,2613.2,2612.7,5.77192646]
["bitfinex","ETHUSD",1729205892742,0.28632429,2613.1,2612.7,5.77192646]
["bitfinex","ETHUSD",1729205892988,0.28632429,2613.0,2612.7,5.77192646]
["bitfinex","ETHUSD",1729205893279,4.6301474,2613.2,2612.7,5.77192646]
["bitfinex","ETHUSD",1729205893585,0.28631443,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205893757,4.6301474,2613.2,2612.7,4.64475]
["bitfinex","ETHUSD",1729205893938,0.28631496,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205894138,4.6301474,2613.2,2612.7,4.64475]
["bitfinex","ETHUSD",1729205894371,0.28631302,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205894556,4.6301474,2613.2,2612.7,4.64475]
["bitfinex","ETHUSD",1729205894877,0.28630853,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205895044,4.6301474,2613.2,2612.7,4.64475]
["bitfinex","ETHUSD",1729205895240,0.28630708,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205895538,4.6301474,2613.2,2612.7,4.64475]
["bitfinex","ETHUSD",1729205895689,0.28630728,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205895871,0.8034074,2613.2,2612.7,4.64475]
["bitfinex","ETHUSD",1729205896050,0.28630352,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205896251,0.8034074,2613.2,2612.7,4.64475]
["bitfinex","ETHUSD",1729205896443,0.28630302,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205896649,0.8034074,2613.2,2612.7,4.64475]
["bitfinex","ETHUSD",1729205896857,0.28630376,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1729205897150,0.8034074,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1729205897364,0.2863043,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1729205897551,0.8034074,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1729205897751,0.8034074,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729205897961,0.28630506,2613.1,2612.7,4.64475]
["bitfinex","ETHUSD",1729205898153,0.8034074,2613.2,2612.7,5.075361]
["bitfinex","ETHUSD",1729205898359,0.28631145,2613.1,2612.7,5.075361]
["bitfinex","ETHUSD",1729205898555,0.8034074,2613.2,2612.7,5.075261]
["bitfinex","ETHUSD",1729205898773,0.28631807,2613.1,2612.7,5.075261]
["bitfinex","ETHUSD",1729205898986,0.8034074,2613.2,2612.7,5.075261]
["bitfinex","ETHUSD",1729205899147,0.28631883,2613.1,2612.7,5.075261]
["bitfinex","ETHUSD",1729205899357,0.8034074,2613.2,2612.7,8.902611]
["bitfinex","ETHUSD",1729205899551,0.28632178,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1729205899790,0.28631924,2613.0,2612.7,5.075261]
["bitfinex","ETHUSD",1729205899967,0.8034074,2613.2,2612.7,8.902601]
["bitfinex","ETHUSD",1729205900166,0.28631927,2613.1,2612.7,8.902601]
["bitfinex","ETHUSD",1729205900371,0.8034074,2613.2,2612.7,5.075251]
["bitfinex","ETHUSD",1729205900565,0.28633427,2613.1,2612.8,3.82725]
["bitfinex","ETHUSD",1729205900891,0.8034074,2613.2,2612.7,5.075251]
["bitfinex","ETHUSD",1729205901097,0.28633253,2613.1,2612.7,5.075251]
["bitfinex","ETHUSD",1729205901301,0.8034074,2613.2,2612.7,5.075251]
["bitfinex","ETHUSD",1729205901602,0.2863497,2613.1,2612.7,5.075251]
["bitfinex","ETHUSD",1729205901763,0.8034074,2613.2,2612.7,5.075251]
["bitfinex","ETHUSD",1729205901962,0.28634945,2613.1,2612.7,5.075251]
["bitfinex","ETHUSD",1729205902196,0.8034074,2613.2,2612.7,5.075251]
["bitfinex","ETHUSD",1729205902374,0.28634396,2613.1,2612.7,5.075251]
["bitfinex","ETHUSD",1729205902564,4.6301374,2613.2,2612.7,5.075251]
["bitfinex","ETHUSD",1729205902899,0.28634955,2613.1,2612.7,5.075251]
["bitfinex","ETHUSD",1729205903062,4.6301374,2613.2,2612.7,5.075251]
["bitfinex","ETHUSD",1729205903403,0.28633871,2613.1,2612.7,5.075251]
["bitfinex","ETHUSD",1729205903576,4.6301374,2613.2,2612.7,5.075251]
["bitfinex","ETHUSD",1729205903874,0.28634428,2613.1,2612.7,5.075251]
["bitfinex","ETHUSD",1729205904074,4.6301374,2613.2,2612.7,5.075251]
["bitfinex","ETHUSD",1729205904277,0.2863338,2613.1,2612.7,5.075251]
["bitfinex","ETHUSD",1729205904482,4.6301374,2613.2,2612.7,8.902631]
["bitfinex","ETHUSD",1729205904803,0.28634162,2613.1,2612.7,8.47201]
["bitfinex","ETHUSD",1729205904965,4.6301374,2613.2,2612.7,4.64464]
["bitfinex","ETHUSD",1729205905167,0.28633978,2613.1,2612.7,4.64464]
["bitfinex","ETHUSD",1729205905486,4.6301374,2613.2,2612.7,4.64464]
["bitfinex","ETHUSD",1729205905681,0.8034074,2613.2,2612.7,4.64464]
["bitfinex","ETHUSD",1729205905883,0.2863356,2613.1,2612.9,3.83707]
["bitfinex","ETHUSD",1729205906097,0.8034074,2613.4,2613.0,0.07653421]
["bitfinex","ETHUSD",1729205906298,5.8089211,2613.5,2613.0,0.07653421]
["bitfinex","ETHUSD",1729205906299,0.28631381,2613.3,2613.2,5.51160845]
["bitfinex","ETHUSD",1729205906503,5.4068974,2613.7,2613.3,0.93484584]
["bitfinex","ETHUSD",1729205906701,0.28630002,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1729205906908,0.28630002,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1729205907064,0.8034074,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1729205907264,0.28631251,2613.5,2613.3,0.01]
["bitfinex","ETHUSD",1729205907589,5.4068974,2613.7,2613.3,0.01]
["bitfinex","ETHUSD",1729205907905,0.28630535,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1729205908201,3.82579,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1729205908202,1.5809074,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1729205908372,0.28625799,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729205909665,0.7775,2613.7,2613.4,0.7813]
["bitfinex","ETHUSD",1729205915815,4.6291474,2613.9,2613.4,4.60769]
["bitfinex","ETHUSD",1729205915998,0.28615971,2613.8,2613.4,4.60769]
["bitfinex","ETHUSD",1729205916313,4.58104,2613.9,2613.4,4.60769]
["bitfinex","ETHUSD",1729205916513,0.28614534,2613.8,2613.5,0.01]
["bitfinex","ETHUSD",1729205916809,0.8034074,2614.0,2613.5,4.59824359]
["bitfinex","ETHUSD",1729205917009,0.28614031,2613.9,2613.5,0.77199359]
["bitfinex","ETHUSD",1729205917309,1.9802111,2614.1,2613.5,0.77199359]
["bitfinex","ETHUSD",1729205917310,5.4039974,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205917480,0.28609885,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205917679,4.60059,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205917904,0.28609243,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205918108,8.42609,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205918421,0.28610038,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205918720,8.42607,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205918872,0.28606557,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205919076,4.60058,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205919278,0.286059,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205919513,8.42607,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205919676,0.28602773,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205919876,4.60058,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205920115,0.28603187,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205920283,8.42608,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205920481,0.28599491,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205920686,8.42608,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205921035,0.2859949,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205921316,4.60058,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205921513,8.42609,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205921676,8.4261,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205921876,4.60058,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205922073,8.42613,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205923003,3.82558,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205925583,4.60058,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205925804,8.42611,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205926224,4.60058,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205926388,3.82557,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205927731,8.42613,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205927892,3.82558,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205928901,8.42609,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205929293,3.82559,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205930614,4.60051,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205930936,8.42604,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205931116,4.60051,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729205931324,7.65122,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205931488,3.82558,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205932092,7.65121,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205932389,3.82558,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205933952,7.65123,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205935571,3.82558,2614.0,2613.7,0.8061]
["bitfinex","ETHUSD",1729205936079,7.65123,2614.0,2613.7,0.8061]
["bitfinex","ETHUSD",1729205937380,7.65127,2614.0,2613.7,0.8061]
["bitfinex","ETHUSD",1729205939157,3.8257,2613.9,2613.7,0.8061]
["bitfinex","ETHUSD",1729205940459,3.8256,2614.0,2613.7,0.8061]
["bitfinex","ETHUSD",1729205940881,3.82573,2613.9,2613.7,0.8061]
["bitfinex","ETHUSD",1729205941950,3.8256,2614.0,2613.7,0.8061]
["bitfinex","ETHUSD",1729205942164,3.8257,2613.9,2613.7,0.8061]
["bitfinex","ETHUSD",1729205942772,7.6512,2614.0,2613.7,0.8061]
["bitfinex","ETHUSD",1729205943126,3.82557,2614.0,2613.7,0.8061]
["bitfinex","ETHUSD",1729205945881,4.6288574,2614.1,2613.7,0.8061]
["bitfinex","ETHUSD",1729205946093,0.28617456,2614.0,2613.7,0.8061]
["bitfinex","ETHUSD",1729205946293,4.6287574,2614.2,2613.7,1.89472489]
["bitfinex","ETHUSD",1729205946494,0.28622982,2614.1,2613.8,0.07650911]
["bitfinex","ETHUSD",1729205946672,4.6285274,2614.3,2613.9,0.8158]
["bitfinex","ETHUSD",1729205946868,0.28619917,2614.2,2613.9,0.8158]
["bitfinex","ETHUSD",1729205947169,7.65035,2614.3,2613.9,0.8158]
["bitfinex","ETHUSD",1729205947170,3.82512,2614.3,2613.9,0.8158]
["bitfinex","ETHUSD",1729205947386,4.11152797,2614.2,2613.9,0.8158]
["bitfinex","ETHUSD",1729205947564,3.82528,2614.2,2613.9,0.8158]
["bitfinex","ETHUSD",1729205948003,3.82528,2614.2,2613.9,1.94755925]
["bitfinex","ETHUSD",1729205949790,0.28636787,2614.1,2613.9,1.94755925]
["bitfinex","ETHUSD",1729205949989,7.65062,2614.2,2613.9,1.94755925]
["bitfinex","ETHUSD",1729205950200,0.28637141,2614.1,2613.9,1.94755925]
["bitfinex","ETHUSD",1729205950390,3.82528,2614.2,2613.9,1.94755925]
["bitfinex","ETHUSD",1729205950705,0.28646128,2614.1,2613.9,1.94755925]
["bitfinex","ETHUSD",1729205950908,3.82528,2614.2,2613.9,1.94755925]
["bitfinex","ETHUSD",1729205951110,0.28645728,2614.1,2613.9,1.94755925]
["bitfinex","ETHUSD",1729205951283,4.6286874,2614.2,2614.0,0.20240684]
["bitfinex","ETHUSD",1729205951489,0.28657192,2614.0,2613.9,0.8158]
["bitfinex","ETHUSD",1729205952089,4.6286874,2614.2,2613.9,0.8158]
["bitfinex","ETHUSD",1729205952291,0.28657382,2614.1,2613.9,0.8158]
["bitfinex","ETHUSD",1729205952500,0.28657382,2614.0,2613.9,0.8158]
["bitfinex","ETHUSD",1729205953230,0.28657382,2614.0,2613.9,1.00435248]
["bitfinex","ETHUSD",1729205953415,0.28657382,2614.0,2613.9,1.66351248]
["bitfinex","ETHUSD",1729205955444,0.28663828,2614.0,2613.9,1.66351248]
["bitfinex","ETHUSD",1729205961460,0.28663828,2614.0,2613.9,0.8158]
["bitfinex","ETHUSD",1729205961837,0.28663828,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729205962173,3.82584,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729205962479,0.28663828,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729205963067,0.28668215,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729205967009,0.28669801,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729205970798,0.28670559,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729205972598,0.28670865,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729205978527,0.80267625,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1729205978705,0.28671821,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729205982910,0.80267625,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1729205983113,0.28672831,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729205983728,0.28673473,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729205986723,0.28673923,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729205990090,0.28673923,2613.8,2613.5,4.89505076]
["bitfinex","ETHUSD",1729205990290,0.28673923,2613.7,2613.5,4.83764425]
["bitfinex","ETHUSD",1729205990498,0.80267625,2613.9,2613.5,4.83764425]
["bitfinex","ETHUSD",1729205990731,0.28677322,2613.8,2613.5,4.83764425]
["bitfinex","ETHUSD",1729205990941,0.80267625,2613.9,2613.5,4.83764425]
["bitfinex","ETHUSD",1729205990942,0.28677266,2613.7,2613.6,0.01]
["bitfinex","ETHUSD",1729205991524,0.28677405,2613.7,2613.6,0.01]
["bitfinex","ETHUSD",1729205992594,0.57354612,2613.7,2613.6,0.01]
["bitfinex","ETHUSD",1729205992938,0.28677405,2613.7,2613.6,0.01]
["bitfinex","ETHUSD",1729205993471,0.8158,2613.8,2613.6,0.01]
["bitfinex","ETHUSD",1729205995028,0.28677789,2613.7,2613.6,0.01]
["bitfinex","ETHUSD",1729205996029,0.28678889,2613.7,2613.6,0.01]
["bitfinex","ETHUSD",1729205996731,0.28679558,2613.7,2613.6,0.01]
["bitfinex","ETHUSD",1729205997136,0.57358604,2613.7,2613.6,0.778]
["bitfinex","ETHUSD",1729205998468,0.57358604,2613.7,2613.6,5.26021506]
["bitfinex","ETHUSD",1729205999471,0.57362677,2613.7,2613.6,5.26021506]
["bitfinex","ETHUSD",1729205999881,0.57362597,2613.7,2613.6,5.26021506]
["bitfinex","ETHUSD",1729206000180,0.57362597,2613.7,2613.6,7.02161919]
["bitfinex","ETHUSD",1729206000337,0.28679558,2613.7,2613.6,9.94510351]
["bitfinex","ETHUSD",1729206000543,0.28679558,2613.7,2613.6,10.74374524]
["bitfinex","ETHUSD",1729206002363,0.28679558,2613.7,2613.6,9.05885679]
["bitfinex","ETHUSD",1729206002562,0.28679558,2613.7,2613.6,8.26021506]
["bitfinex","ETHUSD",1729206006976,0.80267625,2614.0,2613.6,8.26021506]
["bitfinex","ETHUSD",1729206007141,0.28688798,2613.9,2613.6,8.26021506]
["bitfinex","ETHUSD",1729206007346,0.28688798,2613.8,2613.6,8.26021506]
["bitfinex","ETHUSD",1729206007569,0.80267625,2614.0,2613.7,1.20259995]
["bitfinex","ETHUSD",1729206007776,0.28690581,2613.9,2613.6,8.26021506]
["bitfinex","ETHUSD",1729206007947,0.28690581,2613.8,2613.6,8.26021506]
["bitfinex","ETHUSD",1729206008149,0.80267625,2614.0,2613.6,8.26021506]
["bitfinex","ETHUSD",1729206008345,0.28690517,2613.9,2613.6,8.26021506]
["bitfinex","ETHUSD",1729206008653,0.28690517,2613.8,2613.6,8.26021506]
["bitfinex","ETHUSD",1729206008852,0.80267625,2614.0,2613.7,1.46251096]
["bitfinex","ETHUSD",1729206009161,0.28689845,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1729206009366,0.28689845,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729206013699,0.80267625,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1729206013906,0.28688548,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729206016897,0.28688548,2613.8,2613.6,3.778]
["bitfinex","ETHUSD",1729206017104,0.28688548,2613.7,2613.6,3.778]
["bitfinex","ETHUSD",1729206017422,0.28688548,2613.7,2613.6,0.01]
["bitfinex","ETHUSD",1729206017702,0.8116,2613.6,2613.5,0.19514425]
["bitfinex","ETHUSD",1729206018046,3.82648,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729206018306,0.28689867,2613.3,2613.2,0.01]
["bitfinex","ETHUSD",1729206019001,0.28689867,2613.3,2613.2,0.20234229]
["bitfinex","ETHUSD",1729206021370,3.82643,2613.4,2613.2,0.19234229]
["bitfinex","ETHUSD",1729206021677,0.28669059,2613.3,2613.2,0.19234229]
["bitfinex","ETHUSD",1729206021877,1.10193293,2613.3,2613.2,0.19234229]
["bitfinex","ETHUSD",1729206023529,0.8153,2613.3,2613.2,0.19234229]
["bitfinex","ETHUSD",1729206023730,1.10182557,2613.3,2613.2,0.19234229]
["bitfinex","ETHUSD",1729206024630,0.8153,2613.3,2613.2,0.19234229]
["bitfinex","ETHUSD",1729206026241,0.8153,2613.3,2612.8,0.01]
["bitfinex","ETHUSD",1729206026242,3.82674,2613.2,2612.8,0.01]
["bitfinex","ETHUSD",1729206026531,1.10168446,2613.1,2612.8,0.01]
["bitfinex","ETHUSD",1729206026704,0.8153,2613.1,2612.8,0.01]
["bitfinex","ETHUSD",1729206027106,0.8153,2613.1,2612.6,3.82746]
["bitfinex","ETHUSD",1729206027107,3.82703,2613.0,2612.6,0.01]
["bitfinex","ETHUSD",1729206027408,4.64217,2613.1,2612.6,0.01]
["bitfinex","ETHUSD",1729206027599,0.846891,2613.0,2612.6,3.83758]
["bitfinex","ETHUSD",1729206027802,0.8153,2613.1,2612.6,3.83758]
["bitfinex","ETHUSD",1729206028410,4.64225,2613.1,2612.7,0.19245129]
["bitfinex","ETHUSD",1729206030138,4.64225,2613.1,2612.6,0.01]
["bitfinex","ETHUSD",1729206030439,0.82,2612.8,2612.6,0.19772186]
["bitfinex","ETHUSD",1729206030745,4.64732,2612.8,2612.6,0.19772186]
["bitfinex","ETHUSD",1729206031170,0.82,2612.8,2612.6,0.19772186]
["bitfinex","ETHUSD",1729206031469,0.82,2612.8,2612.6,0.18772186]
["bitfinex","ETHUSD",1729206032729,0.82,2612.8,2612.4,0.06743047]
["bitfinex","ETHUSD",1729206033263,4.64733,2612.8,2612.5,0.18798992]
["bitfinex","ETHUSD",1729206033481,1.66745,2612.8,2612.5,0.18798992]
["bitfinex","ETHUSD",1729206033782,5.49476,2612.8,2612.5,0.18798992]
["bitfinex","ETHUSD",1729206035354,1.66745,2612.8,2612.5,0.18798992]
["bitfinex","ETHUSD",1729206035555,0.82,2612.8,2612.5,0.18798992]
["bitfinex","ETHUSD",1729206037687,4.64733,2612.8,2612.5,0.18798992]
["bitfinex","ETHUSD",1729206037895,0.82,2612.8,2612.5,0.18798992]
["bitfinex","ETHUSD",1729206041792,4.64738,2612.8,2612.4,0.06743047]
["bitfinex","ETHUSD",1729206042010,4.64738,2612.8,2612.4,0.25657007]
["bitfinex","ETHUSD",1729206043930,4.64738,2612.8,2612.4,0.06743047]
["bitfinex","ETHUSD",1729206044701,0.82,2612.8,2612.4,0.06743047]
["bitfinex","ETHUSD",1729206044896,0.82,2612.8,2612.4,3.89531047]
["bitfinex","ETHUSD",1729206051736,0.82,2612.8,2612.4,0.06743047]
["bitfinex","ETHUSD",1729206051935,4.64731,2612.8,2612.4,0.06743047]
["bitfinex","ETHUSD",1729206054663,0.82,2612.8,2612.4,0.06743047]
["bitfinex","ETHUSD",1729206054875,4.64732,2612.8,2612.4,0.06743047]
["bitfinex","ETHUSD",1729206056112,3.82732,2612.8,2612.4,0.06743047]
["bitfinex","ETHUSD",1729206056312,0.7999,2612.6,2612.4,0.06743047]
["bitfinex","ETHUSD",1729206061273,0.7999,2612.6,2612.4,0.01]
["bitfinex","ETHUSD",1729206063015,3.82775,2612.5,2612.2,0.01]
["bitfinex","ETHUSD",1729206063318,1.212575,2612.4,2612.2,0.01]
["bitfinex","ETHUSD",1729206063795,5.040475,2612.4,2612.2,0.01]
["bitfinex","ETHUSD",1729206063972,1.212575,2612.4,2612.2,0.01]
["bitfinex","ETHUSD",1729206064173,1.212575,2612.4,2612.0,0.01]
["bitfinex","ETHUSD",1729206064423,0.7545,2612.2,2612.0,0.01]
["bitfinex","ETHUSD",1729206066922,0.7545,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1729206067212,4.58277,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1729206069338,3.82835,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1729206069806,0.7545,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1729206070016,4.58272,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1729206071198,0.7545,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1729206071415,4.58277,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1729206079671,0.7545,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1729206081565,0.7545,2612.2,2611.8,3.8387]
["bitfinex","ETHUSD",1729206082064,0.7545,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1729206082273,4.58276,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1729206085474,4.65078,2612.4,2611.8,3.83876]
["bitfinex","ETHUSD",1729206085674,4.11444185,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206085836,3.82808,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206087467,4.75630565,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206089838,0.28641063,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1729206090039,3.82808,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206090277,0.28641076,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1729206090463,3.82808,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206090767,0.28642595,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1729206090972,3.82808,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206091180,0.28642774,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1729206091353,3.82808,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206091550,0.28644746,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1729206091733,3.82808,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206091939,0.28644383,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1729206092174,3.82808,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206092376,0.28645056,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1729206092561,3.82808,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206092738,0.28646818,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1729206092941,4.87681676,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206093140,0.28646197,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1729206093450,3.82808,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206093658,0.28648971,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1729206093867,3.82808,2612.3,2611.9,0.7656]
["bitfinex","ETHUSD",1729206094047,0.28648973,2612.2,2611.9,0.7656]
["bitfinex","ETHUSD",1729206094265,3.8286,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1729206095339,4.58633,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1729206095544,0.28655379,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1729206095737,8.41479,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1729206095939,1.20837241,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1729206096174,0.92181865,2612.0,2611.6,0.8222]
["bitfinex","ETHUSD",1729206096377,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206100380,3.82895,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206100942,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206104003,0.28670756,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206104206,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206104373,0.28673362,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206104729,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206104868,0.28673658,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206105067,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206105303,0.28673672,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206105511,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206105683,0.28676069,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206105981,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206106172,0.28676057,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206106373,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206106574,0.28674677,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206106801,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206107004,0.2867467,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206107207,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206107367,0.2867346,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206107569,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206107797,0.28677898,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206108003,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206108181,0.28677909,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206108391,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206108695,0.2868172,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206109022,0.2868172,2611.6,2611.4,0.7886]
["bitfinex","ETHUSD",1729206109187,4.6322365,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206109511,0.28682623,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206109711,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206109873,0.28682785,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206110213,3.82884,2611.8,2611.4,0.7886]
["bitfinex","ETHUSD",1729206110575,0.28685143,2611.7,2611.4,0.7886]
["bitfinex","ETHUSD",1729206110775,4.6320265,2611.9,2611.4,4.61794]
["bitfinex","ETHUSD",1729206110977,0.28684392,2611.8,2611.4,4.61794]
["bitfinex","ETHUSD",1729206111220,0.28684392,2611.7,2611.4,4.61794]
["bitfinex","ETHUSD",1729206111410,0.28684392,2611.6,2611.4,4.61794]
["bitfinex","ETHUSD",1729206111619,4.6320265,2611.9,2611.4,4.61794]
["bitfinex","ETHUSD",1729206111915,0.28683524,2611.8,2611.4,4.61794]
["bitfinex","ETHUSD",1729206112114,0.28683524,2611.7,2611.4,4.61794]
["bitfinex","ETHUSD",1729206112331,0.28683524,2611.6,2611.4,4.61794]
["bitfinex","ETHUSD",1729206112619,5.83475547,2611.9,2611.4,4.61794]
["bitfinex","ETHUSD",1729206112920,0.28682386,2611.8,2611.4,4.61794]
["bitfinex","ETHUSD",1729206113076,0.28682386,2611.7,2611.4,4.61794]
["bitfinex","ETHUSD",1729206113277,4.6320265,2611.9,2611.4,4.61794]
["bitfinex","ETHUSD",1729206113638,0.28681358,2611.8,2611.4,4.61794]
["bitfinex","ETHUSD",1729206113917,0.28681358,2611.7,2611.4,4.61794]
["bitfinex","ETHUSD",1729206114120,4.6320265,2611.9,2611.4,4.61794]
["bitfinex","ETHUSD",1729206114288,0.28681108,2611.8,2611.4,4.61794]
["bitfinex","ETHUSD",1729206114508,0.28681108,2611.7,2611.4,4.61794]
["bitfinex","ETHUSD",1729206114817,4.6320265,2611.9,2611.4,4.61794]
["bitfinex","ETHUSD",1729206115193,0.28680671,2611.8,2611.4,4.61794]
["bitfinex","ETHUSD",1729206115389,0.28680671,2611.7,2611.4,4.61794]
["bitfinex","ETHUSD",1729206115619,4.6320265,2611.9,2611.4,4.61794]
["bitfinex","ETHUSD",1729206115794,0.28680365,2611.8,2611.4,4.61794]
["bitfinex","ETHUSD",1729206115995,0.28680365,2611.7,2611.4,4.61794]
["bitfinex","ETHUSD",1729206116197,5.67438826,2611.9,2611.4,4.61794]
["bitfinex","ETHUSD",1729206116394,0.28680772,2611.8,2611.4,4.61794]
["bitfinex","ETHUSD",1729206116709,0.28680772,2611.7,2611.4,4.61794]
["bitfinex","ETHUSD",1729206116888,4.6320265,2611.9,2611.4,4.61794]
["bitfinex","ETHUSD",1729206117092,0.28680077,2611.8,2611.4,4.61794]
["bitfinex","ETHUSD",1729206117283,0.28680077,2611.7,2611.4,4.61794]
["bitfinex","ETHUSD",1729206117486,4.6320265,2611.9,2611.4,4.61794]
["bitfinex","ETHUSD",1729206117795,0.28679677,2611.8,2611.4,4.61794]
["bitfinex","ETHUSD",1729206118121,0.28679677,2611.7,2611.4,4.61794]
["bitfinex","ETHUSD",1729206118333,0.28679677,2611.7,2610.7,0.80013322]
["bitfinex","ETHUSD",1729206118334,3.8298,2611.1,2610.7,0.80013322]
["bitfinex","ETHUSD",1729206118481,3.8298,2611.1,2610.2,0.39955797]
["bitfinex","ETHUSD",1729206118482,3.83039,2610.7,2610.2,0.39955797]
["bitfinex","ETHUSD",1729206118681,7.66089,2610.7,2610.2,0.01]
["bitfinex","ETHUSD",1729206118919,0.28692023,2610.6,2610.2,0.01]
["bitfinex","ETHUSD",1729206119103,0.28693708,2610.5,2610.2,0.01]
["bitfinex","ETHUSD",1729206119305,4.63367719,2610.7,2610.2,0.01]
["bitfinex","ETHUSD",1729206119520,0.87052498,2610.6,2610.2,0.01]
["bitfinex","ETHUSD",1729206119727,0.58387883,2610.6,2610.2,0.01]
["bitfinex","ETHUSD",1729206120090,4.41444883,2610.6,2610.2,0.01]
["bitfinex","ETHUSD",1729206121789,4.41444883,2610.6,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206122783,0.58387883,2610.6,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206122988,0.58387883,2610.6,2610.4,0.99744655]
["bitfinex","ETHUSD",1729206127889,4.41441883,2610.6,2610.4,0.99744655]
["bitfinex","ETHUSD",1729206128744,0.82448588,2610.5,2610.4,0.99744655]
["bitfinex","ETHUSD",1729206128896,0.82448588,2610.5,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206129194,4.65516588,2610.5,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206134402,3.83068,2610.5,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206134602,3.83053,2610.6,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206134810,7.66118,2610.6,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206135105,3.83053,2610.6,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206135280,3.83068,2610.5,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206136409,3.83053,2610.6,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206136770,8.48697,2610.8,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206136976,4.679087,2610.7,2610.4,0.19424655]
["bitfinex","ETHUSD",1729206137401,3.83027,2610.8,2610.4,0.20424655]
["bitfinex","ETHUSD",1729206137574,3.83019,2610.9,2610.5,0.8324]
["bitfinex","ETHUSD",1729206137778,1.20928,2611.0,2610.5,0.8324]
["bitfinex","ETHUSD",1729206137975,3.83009,2610.9,2610.5,0.8324]
["bitfinex","ETHUSD",1729206138312,7.66027,2610.9,2610.5,0.8324]
["bitfinex","ETHUSD",1729206138604,3.83025,2610.8,2610.5,0.8324]
["bitfinex","ETHUSD",1729206141310,0.8263,2611.0,2610.5,0.8324]
["bitfinex","ETHUSD",1729206141640,3.83031,2610.8,2610.5,0.8324]
["bitfinex","ETHUSD",1729206142227,3.83039,2610.7,2610.5,0.8324]
["bitfinex","ETHUSD",1729206143853,3.83039,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729206143854,1.170439,2610.6,2610.2,0.01]
["bitfinex","ETHUSD",1729206144145,7.66155,2610.5,2610.2,0.01]
["bitfinex","ETHUSD",1729206144842,3.83076,2610.5,2610.2,0.01]
["bitfinex","ETHUSD",1729206145044,7.66153,2610.5,2610.2,0.01]
["bitfinex","ETHUSD",1729206145402,4.7139569,2610.5,2610.2,0.01]
["bitfinex","ETHUSD",1729206145975,8.5447369,2610.5,2610.3,0.19510567]
["bitfinex","ETHUSD",1729206146253,4.7139569,2610.5,2610.3,0.19510567]
["bitfinex","ETHUSD",1729206146814,8.5447269,2610.5,2610.3,0.19510567]
["bitfinex","ETHUSD",1729206147722,8.5447269,2610.5,2610.2,0.20172887]
["bitfinex","ETHUSD",1729206148630,3.83057,2610.6,2610.2,0.20172887]
["bitfinex","ETHUSD",1729206148866,3.83057,2610.6,2610.3,0.7651]
["bitfinex","ETHUSD",1729206149933,3.83054,2610.6,2610.3,0.7651]
["bitfinex","ETHUSD",1729206151066,4.64308719,2611.1,2610.6,0.01]
["bitfinex","ETHUSD",1729206151067,3.82989,2611.1,2610.6,0.01]
["bitfinex","ETHUSD",1729206151318,5.43078719,2611.2,2610.9,0.7942]
["bitfinex","ETHUSD",1729206151319,7.65953,2611.2,2610.9,0.7942]
["bitfinex","ETHUSD",1729206151577,3.82952,2611.3,2611.0,0.01]
["bitfinex","ETHUSD",1729206151731,3.82966,2611.2,2611.0,0.01]
["bitfinex","ETHUSD",1729206151927,3.82945,2611.4,2611.0,0.01]
["bitfinex","ETHUSD",1729206152951,3.82952,2611.3,2611.0,0.01]
["bitfinex","ETHUSD",1729206153228,3.82945,2611.4,2611.0,0.01]
["bitfinex","ETHUSD",1729206154369,5.41275719,2611.8,2611.2,0.01]
["bitfinex","ETHUSD",1729206154582,3.82915,2611.6,2611.3,0.8065]
["bitfinex","ETHUSD",1729206155430,3.829,2611.7,2611.3,0.8065]
["bitfinex","ETHUSD",1729206155625,7.65801,2611.7,2611.3,0.8065]
["bitfinex","ETHUSD",1729206158054,3.82881,2611.8,2611.5,0.8065]
["bitfinex","ETHUSD",1729206158728,3.82857,2612.0,2611.6,0.01]
["bitfinex","ETHUSD",1729206160424,4.63150719,2612.2,2611.9,0.8138]
["bitfinex","ETHUSD",1729206160727,4.5169955,2612.1,2611.9,0.8138]
["bitfinex","ETHUSD",1729206161585,3.82848,2612.0,2611.9,0.8138]
["bitfinex","ETHUSD",1729206163498,3.82848,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1729206177660,0.6885355,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1729206177811,3.82856,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1729206181655,7.65717,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1729206181817,3.82856,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1729206184456,3.82863,2611.9,2611.8,0.01]
["bitfinex","ETHUSD",1729206185529,3.82856,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1729206185530,7.65712,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1729206186739,3.82856,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1729206186939,7.65715,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1729206187134,3.82863,2611.9,2611.8,0.01]
["bitfinex","ETHUSD",1729206187986,3.8298,2611.1,2610.5,0.79748327]
["bitfinex","ETHUSD",1729206188198,3.8298,2611.1,2610.3,0.79748327]
["bitfinex","ETHUSD",1729206188199,3.83083,2610.4,2610.3,0.79748327]
["bitfinex","ETHUSD",1729206188473,3.83112,2610.2,2609.9,0.01]
["bitfinex","ETHUSD",1729206188632,0.7692,2610.7,2609.9,0.01]
["bitfinex","ETHUSD",1729206188633,3.83141,2610.0,2609.9,0.01]
["bitfinex","ETHUSD",1729206189039,3.83127,2610.1,2609.9,0.01]
["bitfinex","ETHUSD",1729206190038,3.83141,2610.0,2609.9,0.01]
["bitfinex","ETHUSD",1729206192142,3.83168,2609.9,2609.7,0.01]
["bitfinex","ETHUSD",1729206192375,0.7697,2610.2,2609.5,0.01]
["bitfinex","ETHUSD",1729206192537,3.83184,2609.8,2609.5,0.01]
["bitfinex","ETHUSD",1729206192734,3.83156,2609.9,2609.5,0.01]
["bitfinex","ETHUSD",1729206192735,3.83187,2609.7,2609.5,0.01]
["bitfinex","ETHUSD",1729206194478,3.83172,2609.8,2609.5,0.01]
["bitfinex","ETHUSD",1729206194680,3.83156,2609.9,2609.5,0.01]
["bitfinex","ETHUSD",1729206210175,4.291436,2610.1,2609.5,0.01]
["bitfinex","ETHUSD",1729206210375,3.83143,2610.0,2609.5,0.01]
["bitfinex","ETHUSD",1729206213076,3.83143,2610.0,2609.5,3.84214]
["bitfinex","ETHUSD",1729206213277,3.83157,2609.9,2609.5,0.01]
["bitfinex","ETHUSD",1729206213477,4.3375236,2610.0,2609.5,3.84214]
["bitfinex","ETHUSD",1729206215622,0.5061136,2610.0,2609.5,3.84214]
["bitfinex","ETHUSD",1729206215920,3.83149,2610.0,2609.5,3.84214]
["bitfinex","ETHUSD",1729206219827,3.83088,2610.4,2609.3,4.00673716]
["bitfinex","ETHUSD",1729206219828,0.7537,2610.4,2609.8,4.66687]
["bitfinex","ETHUSD",1729206220142,3.83094,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1729206222621,3.83094,2610.4,2610.2,0.19232096]
["bitfinex","ETHUSD",1729206222835,8.5494027,2610.4,2610.2,0.19232096]
["bitfinex","ETHUSD",1729206223238,3.83097,2610.3,2610.2,0.19232096]
["bitfinex","ETHUSD",1729206230531,4.7184627,2610.4,2610.2,0.19232096]
["bitfinex","ETHUSD",1729206232432,3.83097,2610.3,2610.2,0.19232096]
["bitfinex","ETHUSD",1729206240759,3.83185,2609.7,2609.4,0.79]
["bitfinex","ETHUSD",1729206242160,4.58876,2609.9,2609.4,0.79]
["bitfinex","ETHUSD",1729206242357,3.83174,2609.8,2609.4,0.79]
["bitfinex","ETHUSD",1729206243359,3.83208,2609.6,2609.4,0.01]
["bitfinex","ETHUSD",1729206244936,4.6360926,2609.6,2609.4,0.01]
["bitfinex","ETHUSD",1729206246430,0.8040126,2609.6,2609.4,0.01]
["bitfinex","ETHUSD",1729206246957,0.8040126,2609.6,2609.5,0.19235268]
["bitfinex","ETHUSD",1729206247447,4.6360326,2609.6,2609.5,0.19235268]
["bitfinex","ETHUSD",1729206249975,0.8040126,2609.6,2609.5,0.19235268]
["bitfinex","ETHUSD",1729206250277,3.832,2609.6,2609.5,0.19235268]
["bitfinex","ETHUSD",1729206250640,4.6356426,2609.9,2609.5,0.97265268]
["bitfinex","ETHUSD",1729206251277,3.83163,2609.9,2609.5,0.97265268]
["bitfinex","ETHUSD",1729206251638,7.66329,2609.9,2609.5,0.97265268]
["bitfinex","ETHUSD",1729206251978,8.4673026,2609.9,2609.5,0.97265268]
["bitfinex","ETHUSD",1729206253375,4.6356426,2609.9,2609.5,0.97265268]
["bitfinex","ETHUSD",1729206253682,8.4672826,2609.9,2609.5,0.97265268]
["bitfinex","ETHUSD",1729206254782,0.8040126,2609.9,2609.7,1.69307155]
["bitfinex","ETHUSD",1729206254964,0.8040126,2610.0,2609.8,0.7903]
["bitfinex","ETHUSD",1729206255381,4.6353026,2610.1,2609.8,0.7903]
["bitfinex","ETHUSD",1729206257082,0.8040126,2610.1,2609.8,0.7903]
["bitfinex","ETHUSD",1729206257259,4.6353126,2610.1,2609.8,0.7903]
["bitfinex","ETHUSD",1729206262796,0.8040126,2610.1,2609.8,0.7903]
["bitfinex","ETHUSD",1729206263150,0.8040126,2610.1,2610.0,0.01]
["bitfinex","ETHUSD",1729206263387,1.20601891,2610.3,2610.0,0.01]
["bitfinex","ETHUSD",1729206263388,0.8040126,2610.3,2610.1,0.8071]
["bitfinex","ETHUSD",1729206263588,0.8040126,2610.4,2610.1,0.8071]
["bitfinex","ETHUSD",1729206263791,4.6347826,2610.5,2610.2,0.01]
["bitfinex","ETHUSD",1729206264245,3.83077,2610.5,2610.2,0.01]
["bitfinex","ETHUSD",1729206265099,0.8040126,2610.5,2610.2,0.01]
["bitfinex","ETHUSD",1729206265441,4.6345526,2610.6,2610.3,0.8071]
["bitfinex","ETHUSD",1729206266443,3.83054,2610.6,2610.3,0.8071]
["bitfinex","ETHUSD",1729206266632,7.6612,2610.6,2610.3,0.8071]
["bitfinex","ETHUSD",1729206266830,3.83069,2610.5,2610.3,0.8071]
["bitfinex","ETHUSD",1729206267644,3.83083,2610.4,2610.3,0.8071]
["bitfinex","ETHUSD",1729206267877,3.83083,2610.4,2610.2,0.01]
["bitfinex","ETHUSD",1729206272470,3.83068,2610.5,2610.2,0.01]
["bitfinex","ETHUSD",1729206279418,4.62314,2610.4,2609.7,0.01]
["bitfinex","ETHUSD",1729206279721,3.83143,2610.0,2609.7,0.01]
["bitfinex","ETHUSD",1729206281202,7.66294,2610.0,2609.7,0.01]
["bitfinex","ETHUSD",1729206283543,3.83143,2610.0,2609.7,0.01]
["bitfinex","ETHUSD",1729206284538,7.66292,2610.0,2609.7,0.01]
["bitfinex","ETHUSD",1729206284734,3.83143,2610.0,2609.7,0.01]
["bitfinex","ETHUSD",1729206285721,7.66295,2610.0,2609.7,0.01]
["bitfinex","ETHUSD",1729206286041,3.83143,2610.0,2609.7,0.01]
["bitfinex","ETHUSD",1729206287991,7.66247,2610.2,2609.7,0.01]
["bitfinex","ETHUSD",1729206288331,3.83135,2610.1,2609.7,0.01]
["bitfinex","ETHUSD",1729206288507,3.83123,2610.2,2609.7,3.84184]
["bitfinex","ETHUSD",1729206289934,7.66247,2610.2,2609.7,3.84184]
["bitfinex","ETHUSD",1729206290295,3.83123,2610.2,2609.7,0.01]
["bitfinex","ETHUSD",1729206290531,3.83134,2610.1,2609.7,0.01]
["bitfinex","ETHUSD",1729206292236,3.83134,2610.1,2609.6,0.01]
["bitfinex","ETHUSD",1729206292237,3.83164,2609.9,2609.6,0.01]
["bitfinex","ETHUSD",1729206292869,0.7922,2609.5,2609.2,0.01]
["bitfinex","ETHUSD",1729206293166,4.62479,2609.2,2609.1,20.03797958]
["bitfinex","ETHUSD",1729206293370,8.45749,2609.2,2608.9,19.85]
["bitfinex","ETHUSD",1729206293577,3.83278,2609.1,2608.9,19.85]
["bitfinex","ETHUSD",1729206297730,3.83278,2609.1,2609.0,19.85]
["bitfinex","ETHUSD",1729206303686,3.83278,2609.1,2608.8,0.01]
["bitfinex","ETHUSD",1729206304195,3.83282,2609.1,2608.8,0.01]
["bitfinex","ETHUSD",1729206304498,3.83283,2609.1,2608.8,0.01]
["bitfinex","ETHUSD",1729206304705,0.7922,2609.2,2608.6,0.01]
["bitfinex","ETHUSD",1729206304997,3.83296,2609.0,2608.6,0.01]
["bitfinex","ETHUSD",1729206306172,3.83311,2608.9,2608.6,0.01]
["bitfinex","ETHUSD",1729206306368,0.7547,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1729206306694,4.58806,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1729206307181,3.83348,2608.6,2608.4,0.01]
["bitfinex","ETHUSD",1729206307382,4.58811,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1729206307853,0.7547,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1729206308053,3.83318,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1729206310199,7.66649,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1729206310994,3.83318,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1729206311309,7.66644,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1729206311601,3.83318,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1729206312777,7.66643,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1729206312976,3.83318,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1729206314569,3.8331,2608.9,2608.4,0.01]
["bitfinex","ETHUSD",1729206314773,3.8331,2608.9,2608.4,4.69522835]
["bitfinex","ETHUSD",1729206314975,3.8331,2608.9,2608.4,3.8437]
["bitfinex","ETHUSD",1729206320722,0.7788,2609.1,2608.4,0.01]
["bitfinex","ETHUSD",1729206320886,3.83306,2608.9,2608.4,3.84375]
["bitfinex","ETHUSD",1729206329655,3.83306,2608.9,2608.4,0.01]
["bitfinex","ETHUSD",1729206333939,3.83321,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1729206338468,4.63633383,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1729206339762,0.80312383,2608.8,2608.4,3.84372]
["bitfinex","ETHUSD",1729206340125,0.80312383,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1729206344241,4.63632383,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1729206347434,0.80312383,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1729206347607,0.80312383,2608.8,2608.6,3.84347]
["bitfinex","ETHUSD",1729206347919,0.80312383,2608.9,2608.6,3.84347]
["bitfinex","ETHUSD",1729206348271,0.80312383,2608.9,2608.6,0.01]
["bitfinex","ETHUSD",1729206348578,0.80312383,2608.8,2608.6,0.01]
["bitfinex","ETHUSD",1729206351327,0.80312383,2608.7,2608.6,0.01]
["bitfinex","ETHUSD",1729206351653,0.80312383,2608.8,2608.6,0.01]
["bitfinex","ETHUSD",1729206359525,0.80312383,2608.7,2608.5,0.8311]
["bitfinex","ETHUSD",1729206359763,0.80528877,2608.6,2608.5,0.8311]
["bitfinex","ETHUSD",1729206360753,0.80528877,2608.7,2608.5,0.8311]
["bitfinex","ETHUSD",1729206362430,5.03786574,2608.8,2608.5,0.8311]
["bitfinex","ETHUSD",1729206362431,0.80528877,2608.6,2608.5,0.8311]
["bitfinex","ETHUSD",1729206362865,0.80528877,2608.7,2608.5,0.8311]
["bitfinex","ETHUSD",1729206363071,5.03786574,2608.8,2608.5,0.8311]
["bitfinex","ETHUSD",1729206363072,0.80528877,2608.6,2608.5,0.8311]
["bitfinex","ETHUSD",1729206363559,0.80528877,2608.7,2608.5,0.8311]
["bitfinex","ETHUSD",1729206363758,0.80528877,2608.6,2608.5,0.8311]
["bitfinex","ETHUSD",1729206364317,0.80528877,2608.7,2608.5,0.8311]
["bitfinex","ETHUSD",1729206366234,0.80528877,2608.6,2608.5,0.8311]
["bitfinex","ETHUSD",1729206366957,0.80528877,2608.7,2608.5,0.8311]
["bitfinex","ETHUSD",1729206367169,0.80528877,2608.6,2608.5,0.8311]
["bitfinex","ETHUSD",1729206367321,0.80528877,2608.7,2608.5,0.8311]
["bitfinex","ETHUSD",1729206371603,0.80528877,2608.8,2608.7,0.767]
["bitfinex","ETHUSD",1729206371758,1.20468574,2609.0,2608.7,0.767]
["bitfinex","ETHUSD",1729206371759,0.80528877,2608.9,2608.7,0.767]
["bitfinex","ETHUSD",1729206373369,0.80528877,2609.0,2608.7,0.767]
["bitfinex","ETHUSD",1729206373755,0.80528877,2609.0,2608.8,1.70432265]
["bitfinex","ETHUSD",1729206373963,0.80528877,2609.0,2608.8,0.01]
["bitfinex","ETHUSD",1729206375495,0.80528877,2609.1,2608.8,0.01]
["bitfinex","ETHUSD",1729206376203,0.80528877,2609.0,2608.8,0.01]
["bitfinex","ETHUSD",1729206376363,0.80528877,2609.1,2608.8,0.01]
["bitfinex","ETHUSD",1729206377261,0.80528877,2609.1,2608.8,0.79716699]
["bitfinex","ETHUSD",1729206377981,0.80528877,2609.1,2608.9,1.69432265]
["bitfinex","ETHUSD",1729206378187,0.80528877,2609.2,2609.0,0.01]
["bitfinex","ETHUSD",1729206378764,5.39083877,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729206379597,0.80528877,2609.2,2609.0,0.01]
["bitfinex","ETHUSD",1729206382171,5.39083877,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729206384881,0.80528877,2609.2,2609.0,0.01]
["bitfinex","ETHUSD",1729206385086,5.39083877,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729206387028,1.55838877,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729206387185,5.39083877,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729206390113,1.55838877,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729206390317,3.83266,2609.2,2609.0,0.01]
["bitfinex","ETHUSD",1729206390696,1.55838877,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729206392506,5.39083877,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729206401772,4.63773877,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729206405480,3.83245,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729206413115,5.03713574,2609.3,2609.0,0.01]
["bitfinex","ETHUSD",1729206413692,5.03713574,2609.3,2609.0,0.7661]
["bitfinex","ETHUSD",1729206417491,1.20468574,2609.2,2609.0,0.7661]
["bitfinex","ETHUSD",1729206440574,5.03713574,2609.3,2609.0,0.7661]
["bitfinex","ETHUSD",1729206442399,1.20468574,2609.2,2609.0,0.7661]
["bitfinex","ETHUSD",1729206442692,5.03713574,2609.3,2609.0,0.7661]
["bitfinex","ETHUSD",1729206451112,6.3686611,2609.3,2609.0,0.76458565]
["bitfinex","ETHUSD",1729206451995,7.97490876,2609.3,2609.0,0.76458565]
["bitfinex","ETHUSD",1729206452173,6.3686611,2609.3,2609.0,0.76458565]
["bitfinex","ETHUSD",1729206458310,2.5362111,2609.3,2609.0,0.76458565]
["bitfinex","ETHUSD",1729206458837,1.20468574,2609.2,2609.0,0.76458565]
["bitfinex","ETHUSD",1729206459007,2.5362111,2609.3,2609.0,0.76458565]
["bitfinex","ETHUSD",1729206460464,1.20468574,2609.2,2609.0,0.76458565]
["bitfinex","ETHUSD",1729206484491,2.80948362,2609.2,2608.9,0.80162052]
["bitfinex","ETHUSD",1729206484856,3.83347,2608.6,2608.5,0.00848565]
["bitfinex","ETHUSD",1729206484973,4.64077,2608.6,2608.3,0.80162052]
["bitfinex","ETHUSD",1729206485175,3.83362,2608.5,2608.0,0.00848565]
["bitfinex","ETHUSD",1729206485580,3.83362,2608.5,2608.2,0.00848565]
["bitfinex","ETHUSD",1729206485912,5.04009551,2608.5,2608.2,0.00848565]
["bitfinex","ETHUSD",1729206486223,3.83362,2608.5,2608.2,0.00848565]
["bitfinex","ETHUSD",1729206486378,5.00898212,2608.5,2608.2,0.00848565]
["bitfinex","ETHUSD",1729206494851,1.17536212,2608.5,2608.2,0.00848565]
["bitfinex","ETHUSD",1729206495012,3.83378,2608.4,2608.2,0.00848565]
["bitfinex","ETHUSD",1729206495429,3.83391,2608.3,2608.0,0.00848565]
["bitfinex","ETHUSD",1729206496967,3.83378,2608.4,2608.0,0.00848565]
["bitfinex","ETHUSD",1729206497259,7.66767,2608.4,2608.0,0.00848565]
["bitfinex","ETHUSD",1729206497860,7.66764,2608.4,2608.0,0.00848565]
["bitfinex","ETHUSD",1729206498626,3.83392,2608.3,2608.0,0.00848565]
["bitfinex","ETHUSD",1729206500560,3.83378,2608.4,2608.0,0.00848565]
["bitfinex","ETHUSD",1729206500755,7.66765,2608.4,2608.0,0.00848565]
["bitfinex","ETHUSD",1729206503460,3.83378,2608.4,2608.0,0.00848565]
["bitfinex","ETHUSD",1729206504102,3.83378,2608.4,2607.7,0.7913]
["bitfinex","ETHUSD",1729206504103,0.7661,2608.3,2607.7,0.7913]
["bitfinex","ETHUSD",1729206504254,3.83429,2608.1,2607.7,0.7913]
["bitfinex","ETHUSD",1729206504750,3.83436,2608.0,2607.7,0.7913]
["bitfinex","ETHUSD",1729206506587,3.83438,2608.0,2607.7,0.7913]
["bitfinex","ETHUSD",1729206506751,4.601247,2608.0,2607.7,0.7913]
["bitfinex","ETHUSD",1729206508266,3.83459,2607.9,2607.6,0.00848565]
["bitfinex","ETHUSD",1729206508444,3.83466,2607.8,2607.6,0.00848565]
["bitfinex","ETHUSD",1729206510352,0.8169,2607.9,2607.6,0.00848565]
["bitfinex","ETHUSD",1729206510656,0.7522,2607.2,2606.8,0.60027367]
["bitfinex","ETHUSD",1729206510977,4.58781,2607.2,2606.4,0.7666]
["bitfinex","ETHUSD",1729206511193,4.58781,2607.2,2606.4,4.6033]
["bitfinex","ETHUSD",1729206511194,3.83591,2607.0,2606.4,4.6033]
["bitfinex","ETHUSD",1729206511342,7.67187,2607.0,2606.4,4.6033]
["bitfinex","ETHUSD",1729206511538,3.83612,2606.8,2606.4,0.7666]
["bitfinex","ETHUSD",1729206511846,3.83591,2607.0,2606.4,0.7666]
["bitfinex","ETHUSD",1729206512038,3.83601,2606.9,2606.4,0.7666]
["bitfinex","ETHUSD",1729206512276,7.67185,2607.0,2606.4,0.7666]
["bitfinex","ETHUSD",1729206512449,8.5601331,2607.0,2606.4,0.7666]
["bitfinex","ETHUSD",1729206512871,4.7241931,2607.0,2606.4,0.7666]
["bitfinex","ETHUSD",1729206514176,4.7241931,2607.0,2606.4,0.9028171]
["bitfinex","ETHUSD",1729206514750,3.83568,2607.1,2606.7,1.69432265]
["bitfinex","ETHUSD",1729206515085,3.83568,2607.1,2606.5,3.83649]
["bitfinex","ETHUSD",1729206515874,3.83568,2607.1,2606.5,5.53081265]
["bitfinex","ETHUSD",1729206516594,3.83568,2607.1,2606.6,1.69432265]
["bitfinex","ETHUSD",1729206516800,3.83568,2607.1,2606.5,5.53081265]
["bitfinex","ETHUSD",1729206517996,7.67124,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1729206518168,3.83568,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729206521586,3.83561,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1729206521908,3.83528,2607.4,2606.7,2.47832265]
["bitfinex","ETHUSD",1729206522107,3.83528,2607.4,2606.8,7.74875363]
["bitfinex","ETHUSD",1729206522270,3.83528,2607.4,2606.8,8.77146126]
["bitfinex","ETHUSD",1729206522604,3.83528,2607.4,2606.8,4.85872763]
["bitfinex","ETHUSD",1729206522759,3.83514,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1729206522962,3.83501,2607.6,2606.9,3.83589]
["bitfinex","ETHUSD",1729206522963,3.83524,2607.4,2606.9,0.784]
["bitfinex","ETHUSD",1729206523213,3.8351,2607.5,2606.9,4.61987]
["bitfinex","ETHUSD",1729206524330,3.83429,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1729206524487,3.83429,2608.1,2607.5,5.52932265]
["bitfinex","ETHUSD",1729206524666,3.83429,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1729206524876,3.83429,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729206525209,3.83429,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1729206526216,3.834,2608.3,2607.6,4.61887]
["bitfinex","ETHUSD",1729206526378,3.834,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1729206526801,7.66799,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1729206526978,8.511629,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1729206527604,3.83415,2608.2,2607.6,4.61887]
["bitfinex","ETHUSD",1729206527909,3.83415,2608.2,2607.7,1.69432265]
["bitfinex","ETHUSD",1729206529627,3.83415,2608.2,2607.6,8.45368]
["bitfinex","ETHUSD",1729206529780,3.83415,2608.2,2607.6,10.14800265]
["bitfinex","ETHUSD",1729206530126,4.677629,2608.3,2607.6,6.31316265]
["bitfinex","ETHUSD",1729206530721,3.83415,2608.2,2607.6,6.31316265]
["bitfinex","ETHUSD",1729206531720,8.511669,2608.3,2607.8,1.69432265]
["bitfinex","ETHUSD",1729206532023,3.83406,2608.2,2607.7,5.52903265]
["bitfinex","ETHUSD",1729206532184,3.83406,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1729206533299,3.83406,2608.2,2607.7,5.52903265]
["bitfinex","ETHUSD",1729206534219,3.83399,2608.3,2607.8,1.69432265]
["bitfinex","ETHUSD",1729206534659,0.7795,2608.8,2607.9,2.48912265]
["bitfinex","ETHUSD",1729206535019,3.83367,2608.5,2608.0,1.69432265]
["bitfinex","ETHUSD",1729206535341,3.83367,2608.5,2607.9,10.21548054]
["bitfinex","ETHUSD",1729206536165,3.83367,2608.5,2607.9,6.32353265]
["bitfinex","ETHUSD",1729206536762,7.66737,2608.5,2607.9,6.32353265]
["bitfinex","ETHUSD",1729206537264,3.83414,2608.2,2607.9,0.7948]
["bitfinex","ETHUSD",1729206541029,4.63352,2608.4,2607.9,0.7948]
["bitfinex","ETHUSD",1729206541030,3.83391,2608.3,2607.9,0.7948]
["bitfinex","ETHUSD",1729206541231,3.83473,2607.8,2607.6,0.8301]
["bitfinex","ETHUSD",1729206541433,3.83464,2607.9,2607.4,0.8301]
["bitfinex","ETHUSD",1729206541661,3.8348,2607.7,2607.4,0.8301]
["bitfinex","ETHUSD",1729206541845,3.83463,2607.9,2607.4,2.52442265]
["bitfinex","ETHUSD",1729206542141,7.66921,2607.9,2607.4,2.60111948]
["bitfinex","ETHUSD",1729206542344,3.83458,2607.9,2607.4,2.60111948]
["bitfinex","ETHUSD",1729206542529,7.66918,2607.9,2607.4,2.60111948]
["bitfinex","ETHUSD",1729206543662,3.83458,2607.9,2607.4,2.60111948]
["bitfinex","ETHUSD",1729206543824,7.66918,2607.9,2607.4,2.52442265]
["bitfinex","ETHUSD",1729206544275,3.83465,2607.8,2607.4,0.8301]
["bitfinex","ETHUSD",1729206544474,7.66919,2607.9,2607.5,1.69432265]
["bitfinex","ETHUSD",1729206544771,3.83431,2608.1,2607.4,0.8301]
["bitfinex","ETHUSD",1729206544981,3.83431,2608.1,2607.6,1.69432265]
["bitfinex","ETHUSD",1729206545330,7.66859,2608.1,2607.6,1.69432265]
["bitfinex","ETHUSD",1729206546655,4.61793,2608.2,2607.7,1.69432265]
["bitfinex","ETHUSD",1729206546991,3.83413,2608.2,2607.7,1.69432265]
["bitfinex","ETHUSD",1729206547851,3.83413,2608.2,2607.8,0.8301]
["bitfinex","ETHUSD",1729206548258,3.834,2608.3,2608.0,1.69432265]
["bitfinex","ETHUSD",1729206548504,0.7838,2608.4,2607.9,1.69432265]
["bitfinex","ETHUSD",1729206548505,4.61757,2608.4,2607.9,1.69432265]
["bitfinex","ETHUSD",1729206550990,3.83377,2608.4,2607.9,1.77100401]
["bitfinex","ETHUSD",1729206551401,7.6674,2608.5,2607.9,5.60542401]
["bitfinex","ETHUSD",1729206551558,3.8337,2608.5,2608.0,1.69432265]
["bitfinex","ETHUSD",1729206551960,3.8337,2608.5,2608.1,1.69432265]
["bitfinex","ETHUSD",1729206552160,3.8337,2608.5,2608.0,5.52866265]
["bitfinex","ETHUSD",1729206552393,3.8337,2608.5,2608.1,1.69432265]
["bitfinex","ETHUSD",1729206552564,3.8337,2608.5,2608.0,6.15519337]
["bitfinex","ETHUSD",1729206553883,4.62237,2608.6,2608.3,1.69432265]
["bitfinex","ETHUSD",1729206554082,3.83342,2608.7,2608.4,1.69432265]
["bitfinex","ETHUSD",1729206554414,3.83342,2608.7,2608.2,4.65523]
["bitfinex","ETHUSD",1729206554415,3.83342,2608.7,2608.2,2.51552265]
["bitfinex","ETHUSD",1729206554620,3.8335,2608.6,2608.2,0.8212]
["bitfinex","ETHUSD",1729206555286,3.83342,2608.7,2608.2,0.8212]
["bitfinex","ETHUSD",1729206555603,3.83347,2608.6,2608.2,0.8212]
["bitfinex","ETHUSD",1729206557621,3.83362,2608.5,2608.2,0.8212]
["bitfinex","ETHUSD",1729206557917,7.66688,2608.7,2608.2,0.8212]
["bitfinex","ETHUSD",1729206558116,3.83342,2608.7,2608.2,0.8212]
["bitfinex","ETHUSD",1729206558304,3.83349,2608.6,2608.2,0.8212]
["bitfinex","ETHUSD",1729206559495,3.83364,2608.5,2608.2,0.8212]
["bitfinex","ETHUSD",1729206561418,3.83364,2608.5,2608.0,6.15510337]
["bitfinex","ETHUSD",1729206561620,3.83364,2608.5,2608.0,6.96010337]
["bitfinex","ETHUSD",1729206561915,3.83364,2608.5,2608.0,10.79437337]
["bitfinex","ETHUSD",1729206562121,3.83364,2608.5,2608.0,6.96010337]
["bitfinex","ETHUSD",1729206562329,3.83332,2608.7,2608.0,0.805]
["bitfinex","ETHUSD",1729206562514,3.83395,2608.3,2607.8,0.805]
["bitfinex","ETHUSD",1729206562685,3.83421,2608.1,2607.8,0.805]
["bitfinex","ETHUSD",1729206564407,3.83421,2608.1,2607.7,1.69432265]
["bitfinex","ETHUSD",1729206564598,4.63185,2608.0,2607.6,0.7566]
["bitfinex","ETHUSD",1729206564923,3.83458,2607.9,2607.4,7.24680253]
["bitfinex","ETHUSD",1729206565132,3.83458,2607.9,2607.4,6.30907988]
["bitfinex","ETHUSD",1729206565425,3.83458,2607.9,2607.4,8.00340253]
["bitfinex","ETHUSD",1729206565789,3.83458,2607.9,2607.5,1.69432265]
["bitfinex","ETHUSD",1729206566097,4.63185,2608.0,2607.5,1.69432265]
["bitfinex","ETHUSD",1729206566626,4.63185,2608.0,2607.6,1.69432265]
["bitfinex","ETHUSD",1729206567200,4.63185,2608.0,2607.5,1.69432265]
["bitfinex","ETHUSD",1729206568926,4.63185,2608.0,2607.6,1.69432265]
["bitfinex","ETHUSD",1729206569129,4.63185,2608.0,2607.5,1.69432265]
["bitfinex","ETHUSD",1729206577535,4.63185,2608.0,2607.6,1.69432265]
["bitfinex","ETHUSD",1729206578199,3.83414,2608.2,2607.8,1.69432265]
["bitfinex","ETHUSD",1729206578200,4.65514,2608.2,2607.8,1.69432265]
["bitfinex","ETHUSD",1729206578404,0.821,2608.2,2608.0,1.69432265]
["bitfinex","ETHUSD",1729206578648,4.65506,2608.2,2607.9,1.69432265]
["bitfinex","ETHUSD",1729206578858,0.821,2608.2,2607.8,4.61963]
["bitfinex","ETHUSD",1729206579014,0.821,2608.2,2607.8,7.15938565]
["bitfinex","ETHUSD",1729206581225,0.821,2608.2,2607.8,4.61963]
["bitfinex","ETHUSD",1729206581424,0.821,2608.2,2607.8,6.31395265]
["bitfinex","ETHUSD",1729206587760,0.821,2608.2,2607.8,4.61963]
["bitfinex","ETHUSD",1729206588458,0.821,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1729206593369,0.821,2608.2,2607.7,1.69432265]
["bitfinex","ETHUSD",1729206593571,4.65508,2608.2,2607.7,5.52904265]
["bitfinex","ETHUSD",1729206594526,4.65508,2608.2,2607.7,9.36372265]
["bitfinex","ETHUSD",1729206595111,4.65508,2608.2,2607.7,7.6694]
["bitfinex","ETHUSD",1729206595367,4.65508,2608.2,2607.7,5.52900265]
["bitfinex","ETHUSD",1729206598869,4.65508,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1729206599080,4.65062,2608.0,2607.4,7.63661]
["bitfinex","ETHUSD",1729206599380,4.65062,2608.0,2607.4,8.52943265]
["bitfinex","ETHUSD",1729206600061,4.65062,2608.0,2607.5,1.69432265]
["bitfinex","ETHUSD",1729206600466,4.65062,2608.0,2607.5,5.52939265]
["bitfinex","ETHUSD",1729206601681,4.65062,2608.0,2607.6,1.69432265]
["bitfinex","ETHUSD",1729206601886,4.65062,2608.0,2607.7,1.69432265]
["bitfinex","ETHUSD",1729206602060,0.8162,2608.0,2607.8,1.69432265]
["bitfinex","ETHUSD",1729206602259,0.8162,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729206602672,0.8162,2608.0,2607.6,5.52925265]
["bitfinex","ETHUSD",1729206603306,0.8162,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729206603659,0.8162,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729206603660,4.6506,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729206604093,4.6506,2608.0,2607.5,5.52939265]
["bitfinex","ETHUSD",1729206604466,4.6506,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729206605310,4.6506,2608.0,2607.4,6.83522]
["bitfinex","ETHUSD",1729206605311,3.83457,2607.9,2607.4,6.83522]
["bitfinex","ETHUSD",1729206605471,3.83457,2607.9,2607.3,0.18983309]
["bitfinex","ETHUSD",1729206605472,0.7716,2607.8,2607.3,0.18983309]
["bitfinex","ETHUSD",1729206605799,0.7716,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729206607708,0.7716,2607.7,2607.4,8.52955265]
["bitfinex","ETHUSD",1729206608006,0.7716,2607.7,2607.6,1.69432265]
["bitfinex","ETHUSD",1729206608315,3.83428,2608.1,2607.6,0.85293927]
["bitfinex","ETHUSD",1729206608316,0.8149,2607.9,2607.6,0.85293927]
["bitfinex","ETHUSD",1729206608516,0.8149,2607.9,2607.5,7.16173638]
["bitfinex","ETHUSD",1729206608517,0.8149,2607.9,2607.5,7.16168638]
["bitfinex","ETHUSD",1729206608805,0.8149,2607.9,2607.5,10.99669638]
["bitfinex","ETHUSD",1729206609379,0.8149,2607.9,2607.5,7.16167638]
["bitfinex","ETHUSD",1729206609569,0.8149,2607.9,2607.5,7.23836851]
["bitfinex","ETHUSD",1729206609770,0.8149,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1729206610797,0.8149,2607.9,2607.6,1.69432265]
["bitfinex","ETHUSD",1729206610998,0.8149,2607.9,2607.6,5.52925265]
["bitfinex","ETHUSD",1729206611408,0.8149,2607.9,2607.6,6.33359638]
["bitfinex","ETHUSD",1729206611612,0.8149,2607.9,2607.6,5.52925265]
["bitfinex","ETHUSD",1729206612597,0.8149,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1729206612903,0.8149,2607.9,2607.6,5.52925265]
["bitfinex","ETHUSD",1729206613104,0.8149,2607.9,2607.6,5.47925265]
["bitfinex","ETHUSD",1729206613505,0.8149,2607.9,2607.6,3.78493]
["bitfinex","ETHUSD",1729206613743,0.8149,2607.9,2607.6,5.47925265]
["bitfinex","ETHUSD",1729206614041,0.8149,2607.9,2607.6,3.78493]
["bitfinex","ETHUSD",1729206615429,0.8149,2607.9,2607.5,4.63934373]
["bitfinex","ETHUSD",1729206615742,0.8149,2607.9,2607.5,7.67]
["bitfinex","ETHUSD",1729206615950,0.8149,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729206621265,0.8149,2607.9,2607.5,7.66999]
["bitfinex","ETHUSD",1729206622260,0.8149,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1729206622474,0.8149,2607.9,2607.5,7.66999]
["bitfinex","ETHUSD",1729206622755,0.8149,2607.9,2607.5,8.47433373]
["bitfinex","ETHUSD",1729206623265,0.8149,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729206625702,0.8149,2607.9,2607.5,7.66997]
["bitfinex","ETHUSD",1729206626305,0.8149,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1729206626666,0.8149,2607.9,2607.5,7.67]
["bitfinex","ETHUSD",1729206627304,0.8149,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1729206630796,0.8149,2607.9,2607.5,4.63932373]
["bitfinex","ETHUSD",1729206631001,0.8149,2607.9,2607.5,7.66997]
["bitfinex","ETHUSD",1729206631541,0.8149,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1729206632036,0.8149,2607.9,2607.5,4.63932373]
["bitfinex","ETHUSD",1729206632338,0.8149,2607.9,2607.5,8.47433373]
["bitfinex","ETHUSD",1729206632936,0.8149,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1729206635803,0.8149,2607.9,2607.4,0.80434373]
["bitfinex","ETHUSD",1729206636025,0.8149,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1729206637300,0.8149,2607.9,2607.5,4.63942373]
["bitfinex","ETHUSD",1729206639822,0.8149,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1729206643034,0.795972,2607.9,2607.6,4.63926373]
["bitfinex","ETHUSD",1729206645355,0.795972,2607.9,2607.6,0.80434373]
["bitfinex","ETHUSD",1729206648143,1.37941576,2607.9,2607.5,0.80434373]
["bitfinex","ETHUSD",1729206648449,0.7691,2607.8,2607.4,4.63955373]
["bitfinex","ETHUSD",1729206648865,0.7691,2607.8,2607.4,6.41051336]
["bitfinex","ETHUSD",1729206649144,0.7691,2607.8,2607.5,0.80434373]
["bitfinex","ETHUSD",1729206649843,0.7691,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1729206650015,0.7691,2608.0,2607.6,4.63920373]
["bitfinex","ETHUSD",1729206650362,1.60542086,2608.2,2607.6,4.63920373]
["bitfinex","ETHUSD",1729206650363,1.97316564,2608.2,2607.9,1.69432265]
["bitfinex","ETHUSD",1729206650641,0.7691,2608.2,2607.8,4.66385]
["bitfinex","ETHUSD",1729206651209,4.6033,2608.2,2607.7,0.80434373]
["bitfinex","ETHUSD",1729206651412,5.80736564,2608.2,2607.6,4.63919373]
["bitfinex","ETHUSD",1729206651746,5.80736564,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1729206652044,5.80736564,2608.2,2607.6,0.80434373]
["bitfinex","ETHUSD",1729206652045,0.827,2608.0,2607.6,0.80434373]
["bitfinex","ETHUSD",1729206652247,4.66136,2608.0,2607.6,0.80434373]
["bitfinex","ETHUSD",1729206652447,0.8102,2607.9,2607.5,7.63935373]
["bitfinex","ETHUSD",1729206652744,0.8102,2607.9,2607.5,3.80434373]
["bitfinex","ETHUSD",1729206652950,0.8102,2607.9,2607.5,0.80434373]
["bitfinex","ETHUSD",1729206653655,0.8102,2607.9,2607.5,4.63938373]
["bitfinex","ETHUSD",1729206658664,0.8102,2607.9,2607.6,0.80434373]
["bitfinex","ETHUSD",1729206660270,0.8102,2607.9,2607.6,4.63925373]
["bitfinex","ETHUSD",1729206660675,0.8102,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1729206661477,0.8102,2607.9,2607.6,5.69326293]
["bitfinex","ETHUSD",1729206661680,0.8102,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729206662043,0.8102,2607.9,2607.7,0.80434373]
["bitfinex","ETHUSD",1729206663292,0.8102,2607.9,2607.7,4.63905373]
["bitfinex","ETHUSD",1729206664286,0.8102,2607.9,2607.6,0.80434373]
["bitfinex","ETHUSD",1729206664439,0.8102,2607.9,2607.5,3.80434373]
["bitfinex","ETHUSD",1729206664641,0.8102,2607.9,2607.6,3.83487]
["bitfinex","ETHUSD",1729206664946,0.8102,2607.9,2607.6,8.47408373]
["bitfinex","ETHUSD",1729206665396,0.8102,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1729206668016,0.8102,2607.9,2607.6,0.80434373]
["bitfinex","ETHUSD",1729206668312,0.8102,2607.9,2607.5,8.47436373]
["bitfinex","ETHUSD",1729206668511,0.8102,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1729206668678,0.8102,2607.9,2607.6,4.63928373]
["bitfinex","ETHUSD",1729206669520,0.8102,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1729206671230,0.8102,2607.9,2607.6,4.63928373]
["bitfinex","ETHUSD",1729206671733,0.8102,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1729206672495,0.8102,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1729206672806,0.8102,2607.9,2607.6,4.63920373]
["bitfinex","ETHUSD",1729206673010,0.8102,2607.9,2607.6,4.63919373]
["bitfinex","ETHUSD",1729206673211,0.8102,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1729206673412,0.8102,2607.9,2607.6,4.63919373]
["bitfinex","ETHUSD",1729206674610,0.8102,2607.9,2607.6,8.47406373]
["bitfinex","ETHUSD",1729206675012,0.8102,2607.9,2607.6,4.63919373]
["bitfinex","ETHUSD",1729206675916,0.8102,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1729206676109,0.8102,2607.9,2607.6,8.47404373]
["bitfinex","ETHUSD",1729206677309,0.8102,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1729206677511,3.83479,2607.7,2607.5,0.80434373]
["bitfinex","ETHUSD",1729206677712,3.83479,2607.7,2607.3,4.02520309]
["bitfinex","ETHUSD",1729206677713,0.7993,2607.6,2607.3,4.02520309]
["bitfinex","ETHUSD",1729206677896,0.7993,2607.6,2607.3,0.18983309]
["bitfinex","ETHUSD",1729206679539,0.7993,2607.6,2607.3,4.02517309]
["bitfinex","ETHUSD",1729206680035,0.7993,2607.6,2607.3,0.18983309]
["bitfinex","ETHUSD",1729206681440,1.76659556,2607.6,2607.3,0.18983309]
["bitfinex","ETHUSD",1729206685807,0.7993,2607.6,2607.3,0.18983309]
["bitfinex","ETHUSD",1729206691010,3.83513,2607.5,2607.3,0.18983309]
["bitfinex","ETHUSD",1729206691252,0.7737,2607.4,2607.3,0.18983309]
["bitfinex","ETHUSD",1729206692754,0.7737,2607.4,2607.0,7.67149]
["bitfinex","ETHUSD",1729206692912,0.7737,2607.4,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206694027,0.8141,2607.7,2607.2,4.02628929]
["bitfinex","ETHUSD",1729206695624,4.64889,2607.7,2607.2,4.02628929]
["bitfinex","ETHUSD",1729206698451,8.48377,2607.7,2607.2,4.02628929]
["bitfinex","ETHUSD",1729206698760,4.64889,2607.7,2607.2,4.02628929]
["bitfinex","ETHUSD",1729206700124,8.48379,2607.7,2607.2,4.02628929]
["bitfinex","ETHUSD",1729206700859,3.83494,2607.6,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206702726,8.48376,2607.7,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206702931,4.64889,2607.7,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206703426,3.83497,2607.6,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206705497,4.64889,2607.7,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206705709,3.83517,2607.5,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206718015,7.67036,2607.5,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206718406,3.83517,2607.5,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206719123,7.67037,2607.5,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206719589,3.83517,2607.5,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206721791,7.67035,2607.5,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206723621,8.87441564,2607.5,2607.2,0.19078929]
["bitfinex","ETHUSD",1729206724321,8.87441564,2607.5,2607.1,0.8299]
["bitfinex","ETHUSD",1729206724322,3.83524,2607.4,2607.1,0.8299]
["bitfinex","ETHUSD",1729206726291,5.03923564,2607.5,2607.1,0.8299]
["bitfinex","ETHUSD",1729206727617,3.83524,2607.4,2607.1,0.8299]
["bitfinex","ETHUSD",1729206728340,3.83524,2607.4,2607.1,1.0196631]
["bitfinex","ETHUSD",1729206733342,1.20406564,2607.5,2607.1,1.0196631]
["bitfinex","ETHUSD",1729206733513,1.20406564,2607.5,2607.2,0.56597568]
["bitfinex","ETHUSD",1729206733718,1.20406564,2607.5,2607.3,0.7936]
["bitfinex","ETHUSD",1729206734539,5.03915564,2607.5,2607.3,0.7936]
["bitfinex","ETHUSD",1729206737151,8.87436564,2607.5,2607.3,0.7936]
["bitfinex","ETHUSD",1729206739931,3.83526,2607.4,2607.1,1.76790683]
["bitfinex","ETHUSD",1729206740109,3.83526,2607.4,2607.1,0.9635631]
["bitfinex","ETHUSD",1729206740305,3.83526,2607.4,2607.1,1.76790683]
["bitfinex","ETHUSD",1729206740513,3.83526,2607.4,2607.1,0.9635631]
["bitfinex","ETHUSD",1729206749622,3.83526,2607.4,2607.1,0.7738]
["bitfinex","ETHUSD",1729206750465,5.03932564,2607.4,2607.1,0.7738]
["bitfinex","ETHUSD",1729206750924,5.03932564,2607.4,2607.0,0.80434373]
["bitfinex","ETHUSD",1729206755983,3.8354,2607.3,2607.0,0.80434373]
["bitfinex","ETHUSD",1729206756154,3.83566,2607.2,2607.0,0.80434373]
["bitfinex","ETHUSD",1729206756482,3.83567,2607.1,2607.0,0.80434373]
["bitfinex","ETHUSD",1729206756666,3.83566,2607.2,2606.9,0.99291758]
["bitfinex","ETHUSD",1729206757167,7.67128,2607.2,2607.0,0.80434373]
["bitfinex","ETHUSD",1729206757343,3.83567,2607.1,2606.9,0.99291758]
["bitfinex","ETHUSD",1729206758981,3.83554,2607.2,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206759144,4.59841,2607.3,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206759145,3.83568,2607.1,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206767618,3.83553,2607.2,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206770446,3.83553,2607.2,2606.8,0.99395402]
["bitfinex","ETHUSD",1729206774750,3.83553,2607.2,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206775040,3.83553,2607.2,2606.8,0.99395402]
["bitfinex","ETHUSD",1729206775941,8.43391,2607.3,2606.8,0.99395402]
["bitfinex","ETHUSD",1729206776114,4.59841,2607.3,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206776720,4.59841,2607.3,2606.8,0.99395402]
["bitfinex","ETHUSD",1729206777242,4.59841,2607.3,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206777445,4.59841,2607.3,2606.8,0.99395402]
["bitfinex","ETHUSD",1729206777902,8.43387,2607.3,2606.8,0.99395402]
["bitfinex","ETHUSD",1729206778407,4.59841,2607.3,2606.8,0.99395402]
["bitfinex","ETHUSD",1729206778820,4.59841,2607.3,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206781935,0.763,2607.3,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206782140,0.763,2607.3,2606.9,4.64030373]
["bitfinex","ETHUSD",1729206783063,5.86216564,2607.5,2607.0,0.7624]
["bitfinex","ETHUSD",1729206783223,1.20406564,2607.4,2607.0,4.59818]
["bitfinex","ETHUSD",1729206784269,5.86216564,2607.5,2607.0,4.59818]
["bitfinex","ETHUSD",1729206786343,1.20406564,2607.4,2607.0,4.59818]
["bitfinex","ETHUSD",1729206786647,5.86216564,2607.5,2607.0,4.59818]
["bitfinex","ETHUSD",1729206787058,5.03926564,2607.5,2607.0,4.59818]
["bitfinex","ETHUSD",1729206788483,5.03926564,2607.5,2607.0,5.40252373]
["bitfinex","ETHUSD",1729206789042,1.20406564,2607.5,2607.3,0.7991]
["bitfinex","ETHUSD",1729206789391,1.20406564,2607.7,2607.4,1.69432265]
["bitfinex","ETHUSD",1729206789588,2.00975596,2607.9,2607.4,4.63950373]
["bitfinex","ETHUSD",1729206789589,5.03863564,2607.9,2607.4,4.63950373]
["bitfinex","ETHUSD",1729206790584,5.03863564,2607.9,2607.5,0.8203]
["bitfinex","ETHUSD",1729206790743,3.83457,2607.9,2607.5,0.8203]
["bitfinex","ETHUSD",1729206791644,5.03850564,2608.0,2607.5,0.8203]
["bitfinex","ETHUSD",1729206791871,3.83465,2607.8,2607.5,0.8203]
["bitfinex","ETHUSD",1729206795876,0.807,2607.9,2607.5,0.8203]
["bitfinex","ETHUSD",1729206796079,3.83472,2607.8,2607.5,0.8203]
["bitfinex","ETHUSD",1729206796403,0.807,2607.9,2607.2,0.8087]
["bitfinex","ETHUSD",1729206796585,3.83504,2607.6,2607.2,0.8087]
["bitfinex","ETHUSD",1729206796909,7.67007,2607.6,2607.2,0.8087]
["bitfinex","ETHUSD",1729206797261,3.83503,2607.6,2607.2,0.8087]
["bitfinex","ETHUSD",1729206798500,3.83536,2607.4,2607.0,1.61004373]
["bitfinex","ETHUSD",1729206799680,3.83536,2607.4,2607.0,0.8057]
["bitfinex","ETHUSD",1729206800203,5.010973,2607.6,2607.0,0.8057]
["bitfinex","ETHUSD",1729206800364,3.83509,2607.5,2607.0,0.8057]
["bitfinex","ETHUSD",1729206802013,3.83509,2607.5,2607.0,4.6415]
["bitfinex","ETHUSD",1729206804283,3.83509,2607.5,2607.0,5.44584373]
["bitfinex","ETHUSD",1729206804999,1.176003,2607.6,2607.0,1.61004373]
["bitfinex","ETHUSD",1729206805206,5.010943,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1729206806115,3.83509,2607.5,2607.0,1.61004373]
["bitfinex","ETHUSD",1729206806318,3.83509,2607.5,2607.0,0.8057]
["bitfinex","ETHUSD",1729206807095,3.83509,2607.5,2607.0,5.44579373]
["bitfinex","ETHUSD",1729206807915,3.83509,2607.5,2607.0,4.64145]
["bitfinex","ETHUSD",1729206808113,3.83509,2607.5,2607.0,5.44579373]
["bitfinex","ETHUSD",1729206808626,3.83524,2607.4,2607.0,1.61004373]
["bitfinex","ETHUSD",1729206808921,3.83524,2607.4,2607.0,0.8057]
["bitfinex","ETHUSD",1729206809824,8.5549003,2607.5,2607.0,0.8057]
["bitfinex","ETHUSD",1729206810006,4.7196803,2607.5,2607.0,0.8057]
["bitfinex","ETHUSD",1729206810208,4.7196803,2607.5,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206810209,4.65433,2607.3,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206812325,4.65433,2607.3,2606.9,4.64030373]
["bitfinex","ETHUSD",1729206812326,0.8189,2607.3,2606.9,4.64030373]
["bitfinex","ETHUSD",1729206813116,0.8189,2607.3,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206813496,4.65428,2607.3,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206818356,4.65428,2607.3,2606.8,5.48734633]
["bitfinex","ETHUSD",1729206819533,4.65428,2607.3,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206823107,4.65428,2607.3,2606.8,5.48731633]
["bitfinex","ETHUSD",1729206823314,5.20816703,2607.3,2606.8,5.48731633]
["bitfinex","ETHUSD",1729206823499,9.04366703,2607.3,2606.8,5.48731633]
["bitfinex","ETHUSD",1729206823701,5.20816703,2607.3,2606.8,5.48731633]
["bitfinex","ETHUSD",1729206823913,9.04363703,2607.3,2606.8,5.48731633]
["bitfinex","ETHUSD",1729206824130,5.20816703,2607.3,2606.8,5.48731633]
["bitfinex","ETHUSD",1729206826147,5.20816703,2607.3,2606.8,9.32335633]
["bitfinex","ETHUSD",1729206826446,0.8189,2607.3,2606.9,4.64031373]
["bitfinex","ETHUSD",1729206829755,3.83524,2607.4,2607.0,0.7868]
["bitfinex","ETHUSD",1729206829935,3.83525,2607.4,2607.0,0.7868]
["bitfinex","ETHUSD",1729206830440,7.67042,2607.5,2607.0,0.7868]
["bitfinex","ETHUSD",1729206832751,3.83519,2607.5,2607.0,0.7868]
["bitfinex","ETHUSD",1729206833059,3.83526,2607.4,2607.0,0.7868]
["bitfinex","ETHUSD",1729206835052,4.42117556,2607.5,2607.0,0.7868]
["bitfinex","ETHUSD",1729206835359,4.42117556,2607.5,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206835360,3.83577,2607.1,2606.9,0.80434373]
["bitfinex","ETHUSD",1729206835561,3.83577,2607.1,2606.8,0.80434373]
["bitfinex","ETHUSD",1729206835932,3.83626,2606.7,2606.5,0.80434373]
["bitfinex","ETHUSD",1729206836070,3.83625,2606.8,2606.5,0.80434373]
["bitfinex","ETHUSD",1729206836272,3.83625,2606.8,2606.4,1.59114373]
["bitfinex","ETHUSD",1729206836695,3.83619,2606.8,2606.4,1.59114373]
["bitfinex","ETHUSD",1729206837293,3.83612,2606.8,2606.4,1.59114373]
["bitfinex","ETHUSD",1729206838100,3.83638,2606.7,2606.4,0.80434373]
["bitfinex","ETHUSD",1729206838303,3.83656,2606.5,2606.4,0.80434373]
["bitfinex","ETHUSD",1729206838503,0.8183,2606.7,2606.1,1.33123475]
["bitfinex","ETHUSD",1729206838676,4.65524,2606.3,2606.1,1.33123475]
["bitfinex","ETHUSD",1729206840299,4.65524,2606.3,2606.0,0.80503671]
["bitfinex","ETHUSD",1729206840798,0.8183,2606.3,2606.0,0.80503671]
["bitfinex","ETHUSD",1729206840995,3.83641,2606.6,2606.1,2.51892265]
["bitfinex","ETHUSD",1729206841347,2.05322923,2606.8,2606.3,0.7917]
["bitfinex","ETHUSD",1729206841348,5.88936923,2606.8,2606.3,0.7917]
["bitfinex","ETHUSD",1729206841649,5.04009923,2606.8,2606.3,0.7917]
["bitfinex","ETHUSD",1729206841982,3.83626,2606.7,2606.3,0.7917]
["bitfinex","ETHUSD",1729206842415,3.83626,2606.7,2606.1,0.751]
["bitfinex","ETHUSD",1729206842724,3.83649,2606.6,2606.1,0.751]
["bitfinex","ETHUSD",1729206843348,4.64079,2606.6,2606.1,0.751]
["bitfinex","ETHUSD",1729206846726,3.83678,2606.4,2606.1,0.751]
["bitfinex","ETHUSD",1729206846925,3.83708,2606.2,2605.9,0.7923]
["bitfinex","ETHUSD",1729206847152,3.83687,2606.3,2605.9,0.7923]
["bitfinex","ETHUSD",1729206852941,7.6737,2606.4,2605.9,0.7923]
["bitfinex","ETHUSD",1729206853247,3.83685,2606.4,2605.9,0.7923]
["bitfinex","ETHUSD",1729206853451,7.67368,2606.4,2605.9,0.7923]
["bitfinex","ETHUSD",1729206853614,8.521478,2606.4,2605.9,0.7923]
["bitfinex","ETHUSD",1729206854959,4.684628,2606.4,2605.9,0.7923]
["bitfinex","ETHUSD",1729206855132,4.684598,2606.4,2605.9,0.7923]
["bitfinex","ETHUSD",1729206855335,8.521408,2606.4,2605.9,0.7923]
["bitfinex","ETHUSD",1729206855527,4.684598,2606.4,2605.9,0.7923]
["bitfinex","ETHUSD",1729206855734,3.83696,2606.3,2605.9,0.7923]
["bitfinex","ETHUSD",1729206855935,3.8368,2606.4,2605.9,0.7923]
["bitfinex","ETHUSD",1729206856962,3.8368,2606.4,2605.9,4.62973]
["bitfinex","ETHUSD",1729206863937,3.83657,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1729206864160,3.83657,2606.5,2606.1,0.757]
["bitfinex","ETHUSD",1729206864538,3.83642,2606.6,2606.1,0.757]
["bitfinex","ETHUSD",1729206864868,3.83608,2606.9,2606.5,0.7882]
["bitfinex","ETHUSD",1729206865076,0.767193,2606.8,2606.5,0.7882]
["bitfinex","ETHUSD",1729206865365,4.603383,2606.8,2606.5,0.7882]
["bitfinex","ETHUSD",1729206865663,3.83599,2606.9,2606.5,0.7882]
["bitfinex","ETHUSD",1729206868763,7.67207,2606.9,2606.5,0.7882]
["bitfinex","ETHUSD",1729206869554,3.83599,2606.9,2606.5,0.7882]
["bitfinex","ETHUSD",1729206869755,7.67204,2606.9,2606.5,0.7882]
["bitfinex","ETHUSD",1729206870028,0.7957,2606.8,2606.3,0.7985]
["bitfinex","ETHUSD",1729206870326,3.8365,2606.6,2606.3,0.7985]
["bitfinex","ETHUSD",1729206874183,0.7957,2606.8,2606.0,0.774]
["bitfinex","ETHUSD",1729206874480,3.83678,2606.4,2606.0,0.774]
["bitfinex","ETHUSD",1729206875445,3.83689,2606.3,2606.0,0.774]
["bitfinex","ETHUSD",1729206876883,3.83678,2606.4,2606.0,0.774]
["bitfinex","ETHUSD",1729206878096,7.67356,2606.4,2606.0,0.774]
["bitfinex","ETHUSD",1729206878384,3.83678,2606.4,2606.0,0.774]
["bitfinex","ETHUSD",1729206878788,7.67356,2606.4,2606.0,0.774]
["bitfinex","ETHUSD",1729206879088,3.83678,2606.4,2606.0,0.774]
["bitfinex","ETHUSD",1729206879653,3.83686,2606.3,2606.0,0.774]
["bitfinex","ETHUSD",1729206879972,3.83671,2606.4,2606.0,0.774]
["bitfinex","ETHUSD",1729206880521,3.83652,2606.6,2606.1,2.46382265]
["bitfinex","ETHUSD",1729206880665,3.83635,2606.7,2606.2,0.7695]
["bitfinex","ETHUSD",1729206881092,3.83635,2606.7,2606.2,4.60649]
["bitfinex","ETHUSD",1729206881293,3.8362,2606.8,2606.2,4.60649]
["bitfinex","ETHUSD",1729206881487,3.83629,2606.7,2606.2,4.60649]
["bitfinex","ETHUSD",1729206882515,3.83629,2606.7,2606.2,0.7695]
["bitfinex","ETHUSD",1729206883075,3.8362,2606.8,2606.2,0.7695]
["bitfinex","ETHUSD",1729206883277,3.83643,2606.6,2606.2,0.7695]
["bitfinex","ETHUSD",1729206884694,7.67293,2606.6,2606.2,0.7695]
["bitfinex","ETHUSD",1729206884887,3.83643,2606.6,2606.2,0.7695]
["bitfinex","ETHUSD",1729206885396,7.67295,2606.6,2606.2,0.7695]
["bitfinex","ETHUSD",1729206886894,3.83643,2606.6,2606.2,0.7695]
["bitfinex","ETHUSD",1729206887190,7.67294,2606.6,2606.2,0.7695]
["bitfinex","ETHUSD",1729206888520,3.83657,2606.5,2606.2,0.7695]
["bitfinex","ETHUSD",1729206890779,4.60387,2606.5,2606.2,0.7695]
["bitfinex","ETHUSD",1729206891821,4.60387,2606.5,2606.0,0.80179874]
["bitfinex","ETHUSD",1729206891822,3.83671,2606.4,2606.0,1.62169874]
["bitfinex","ETHUSD",1729206894186,3.83671,2606.4,2606.1,0.80179874]
["bitfinex","ETHUSD",1729206895598,3.83643,2606.6,2606.1,0.80179874]
["bitfinex","ETHUSD",1729206895788,3.83658,2606.5,2606.1,0.80179874]
["bitfinex","ETHUSD",1729206897343,3.83643,2606.6,2606.1,0.80179874]
["bitfinex","ETHUSD",1729206897528,3.83628,2606.7,2606.3,0.8326]
["bitfinex","ETHUSD",1729206898038,3.83626,2606.7,2606.3,0.8326]
["bitfinex","ETHUSD",1729206898539,3.83646,2606.6,2606.3,0.8326]
["bitfinex","ETHUSD",1729206899398,3.83626,2606.7,2606.3,0.8326]
["bitfinex","ETHUSD",1729206899835,3.83644,2606.6,2606.3,0.8326]
["bitfinex","ETHUSD",1729206900354,5.43487432,2607.1,2606.5,2.51662265]
["bitfinex","ETHUSD",1729206900648,3.83546,2607.3,2607.0,2.50522265]
["bitfinex","ETHUSD",1729206900846,3.83546,2607.3,2607.0,0.8109]
["bitfinex","ETHUSD",1729206901000,4.219176,2607.2,2607.0,0.8109]
["bitfinex","ETHUSD",1729206901203,3.83561,2607.2,2607.0,0.8109]
["bitfinex","ETHUSD",1729206901426,3.83546,2607.3,2607.0,0.8109]
["bitfinex","ETHUSD",1729206901738,3.83567,2607.1,2607.0,0.8109]
["bitfinex","ETHUSD",1729206902245,3.83597,2606.9,2606.7,0.80179874]
["bitfinex","ETHUSD",1729206902412,3.83597,2606.9,2606.6,0.8109]
["bitfinex","ETHUSD",1729206902615,3.83582,2607.0,2606.6,0.8109]
["bitfinex","ETHUSD",1729206902815,3.8361,2606.9,2606.6,0.8109]
["bitfinex","ETHUSD",1729206903206,3.83614,2606.8,2606.6,0.8109]
["bitfinex","ETHUSD",1729206904617,3.83607,2606.9,2606.6,0.8109]
["bitfinex","ETHUSD",1729206904829,3.83591,2607.0,2606.6,3.51959479]
["bitfinex","ETHUSD",1729206905031,3.83562,2607.2,2606.8,1.69432265]
["bitfinex","ETHUSD",1729206905349,3.83587,2607.0,2606.7,0.771]
["bitfinex","ETHUSD",1729206905556,3.83576,2607.1,2606.7,0.771]
["bitfinex","ETHUSD",1729206906168,3.83594,2607.0,2606.7,0.771]
["bitfinex","ETHUSD",1729206906325,3.83613,2606.8,2606.5,0.80179874]
["bitfinex","ETHUSD",1729206906655,3.83613,2606.8,2606.5,0.771]
["bitfinex","ETHUSD",1729206907567,3.83613,2606.8,2606.3,0.85936172]
["bitfinex","ETHUSD",1729206907863,3.83668,2606.5,2606.3,0.05756298]
["bitfinex","ETHUSD",1729206911959,3.83644,2606.6,2606.3,0.05756298]
["bitfinex","ETHUSD",1729206912819,3.83663,2606.5,2606.3,0.05756298]
["bitfinex","ETHUSD",1729206914054,3.8367,2606.4,2606.3,0.05756298]
["bitfinex","ETHUSD",1729206914361,4.604027,2606.4,2606.3,0.05756298]
["bitfinex","ETHUSD",1729206917329,3.8367,2606.4,2606.3,0.05756298]
["bitfinex","ETHUSD",1729206917669,4.668,2606.5,2606.0,0.19372002]
["bitfinex","ETHUSD",1729206917864,3.83715,2606.1,2606.0,0.19372002]
["bitfinex","ETHUSD",1729206925840,0.7826,2606.2,2606.0,0.19372002]
["bitfinex","ETHUSD",1729206926532,3.83715,2606.1,2606.0,0.19372002]
["bitfinex","ETHUSD",1729206926742,4.682827,2606.1,2606.0,0.19372002]
["bitfinex","ETHUSD",1729206930394,4.61962,2606.2,2606.0,0.19372002]
["bitfinex","ETHUSD",1729206930684,4.6043,2606.4,2606.0,0.19372002]
["bitfinex","ETHUSD",1729206930891,3.83686,2606.3,2606.0,0.19372002]
["bitfinex","ETHUSD",1729206931768,0.7675,2606.4,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206931967,3.83671,2606.4,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206932487,7.6735,2606.4,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206932682,3.83671,2606.4,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206932843,3.83685,2606.3,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206937952,3.83674,2606.4,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206938152,3.83658,2606.5,2606.0,1.49077939]
["bitfinex","ETHUSD",1729206938354,3.83686,2606.3,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206938649,3.83663,2606.5,2606.0,4.83662002]
["bitfinex","ETHUSD",1729206938849,4.62459,2606.7,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206939073,3.83708,2606.2,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206946778,3.83689,2606.3,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206948610,3.83707,2606.2,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206950415,3.83686,2606.3,2606.0,0.99942002]
["bitfinex","ETHUSD",1729206955516,0.7883,2606.4,2606.0,0.8057]
["bitfinex","ETHUSD",1729206955817,3.83678,2606.4,2606.0,0.8057]
["bitfinex","ETHUSD",1729206957582,3.83678,2606.4,2606.0,1.60749874]
["bitfinex","ETHUSD",1729206957786,3.83678,2606.4,2606.0,0.8057]
["bitfinex","ETHUSD",1729206958280,3.83678,2606.4,2606.0,1.60749874]
["bitfinex","ETHUSD",1729206961830,3.83678,2606.4,2606.0,5.44474874]
["bitfinex","ETHUSD",1729206962806,3.83678,2606.4,2606.0,1.60749874]
["bitfinex","ETHUSD",1729206963323,3.83678,2606.4,2606.0,0.8057]
["bitfinex","ETHUSD",1729206963728,7.67356,2606.4,2606.0,0.8057]
["bitfinex","ETHUSD",1729206964393,3.83678,2606.4,2606.0,0.8057]
["bitfinex","ETHUSD",1729206965935,7.67357,2606.4,2606.0,0.8057]
["bitfinex","ETHUSD",1729206966236,3.83678,2606.4,2606.0,0.8057]
["bitfinex","ETHUSD",1729206966818,3.83678,2606.4,2606.0,1.60749874]
["bitfinex","ETHUSD",1729206967131,7.67357,2606.4,2606.0,1.60749874]
["bitfinex","ETHUSD",1729206967358,3.83678,2606.4,2606.0,1.60749874]
["bitfinex","ETHUSD",1729206967530,7.67357,2606.4,2606.0,1.60749874]
["bitfinex","ETHUSD",1729206967737,3.83678,2606.4,2606.0,1.60749874]
["bitfinex","ETHUSD",1729206967926,7.67357,2606.4,2606.0,1.60749874]
["bitfinex","ETHUSD",1729206968366,7.67358,2606.4,2606.0,1.60749874]
["bitfinex","ETHUSD",1729206969967,3.83698,2606.3,2606.0,1.60749874]
["bitfinex","ETHUSD",1729206970275,3.83698,2606.3,2605.6,1.58629874]
["bitfinex","ETHUSD",1729206970276,3.83744,2605.9,2605.6,1.58629874]
["bitfinex","ETHUSD",1729206970425,3.83744,2605.9,2605.6,0.7845]
["bitfinex","ETHUSD",1729206971627,7.6747,2606.0,2605.6,0.7845]
["bitfinex","ETHUSD",1729206971824,3.83744,2605.9,2605.6,0.7845]
["bitfinex","ETHUSD",1729206972928,3.8373,2606.0,2605.6,0.7845]
["bitfinex","ETHUSD",1729206989759,3.83711,2606.2,2605.6,0.7845]
["bitfinex","ETHUSD",1729206989760,3.83717,2606.1,2605.6,4.62236]
["bitfinex","ETHUSD",1729206989990,3.83681,2606.4,2605.8,0.7587]
["bitfinex","ETHUSD",1729206990272,7.6736,2606.4,2605.9,4.59611]
["bitfinex","ETHUSD",1729206990630,3.83679,2606.4,2605.9,4.59611]
["bitfinex","ETHUSD",1729206990879,7.67358,2606.4,2605.9,4.59611]
["bitfinex","ETHUSD",1729206991194,3.83679,2606.4,2605.9,4.59611]
["bitfinex","ETHUSD",1729206991358,7.67362,2606.4,2605.9,4.59611]
["bitfinex","ETHUSD",1729206991727,3.83679,2606.4,2605.9,0.7587]
["bitfinex","ETHUSD",1729206991950,3.83688,2606.3,2605.9,0.7587]
["bitfinex","ETHUSD",1729206995074,3.83679,2606.4,2605.9,0.7587]
["bitfinex","ETHUSD",1729206995374,3.83707,2606.2,2605.9,0.7587]
["bitfinex","ETHUSD",1729206996475,3.83697,2606.3,2605.9,0.7587]
["bitfinex","ETHUSD",1729207000279,3.83711,2606.2,2605.9,0.7587]
["bitfinex","ETHUSD",1729207013323,3.83692,2606.3,2605.9,0.7587]
["bitfinex","ETHUSD",1729207013568,3.83701,2606.2,2605.9,0.7587]
["bitfinex","ETHUSD",1729207015458,3.83685,2606.3,2605.9,0.7587]
["bitfinex","ETHUSD",1729207019195,4.46074243,2606.4,2605.9,4.59606]
["bitfinex","ETHUSD",1729207019396,7.6736,2606.4,2606.0,0.75]
["bitfinex","ETHUSD",1729207019627,4.74685524,2606.4,2606.0,0.75]
["bitfinex","ETHUSD",1729207020321,8.58365524,2606.4,2606.0,0.75]
["bitfinex","ETHUSD",1729207020634,8.58367524,2606.4,2606.0,0.75]
["bitfinex","ETHUSD",1729207020821,4.74685524,2606.4,2606.0,0.75]
["bitfinex","ETHUSD",1729207021019,8.58367524,2606.4,2606.0,0.75]
["bitfinex","ETHUSD",1729207022642,4.74685524,2606.4,2606.0,0.75]
["bitfinex","ETHUSD",1729207022798,3.83687,2606.3,2606.0,0.75]
["bitfinex","ETHUSD",1729207024893,3.83679,2606.4,2606.0,0.75]
["bitfinex","ETHUSD",1729207025218,3.83663,2606.5,2606.0,0.75]
["bitfinex","ETHUSD",1729207025418,4.66105875,2606.5,2606.0,0.75]
["bitfinex","ETHUSD",1729207025620,3.8368,2606.4,2606.0,0.75]
["bitfinex","ETHUSD",1729207026913,3.83672,2606.4,2606.0,0.75]
["bitfinex","ETHUSD",1729207033353,4.66105875,2606.5,2606.0,0.75]
["bitfinex","ETHUSD",1729207033354,3.83686,2606.3,2606.0,0.75]
["bitfinex","ETHUSD",1729207040072,5.43583432,2606.4,2606.0,0.75]
["bitfinex","ETHUSD",1729207048967,5.43583432,2606.4,2606.1,0.1954154]
["bitfinex","ETHUSD",1729207050671,1.59911432,2606.4,2606.1,0.1954154]
["bitfinex","ETHUSD",1729207051185,5.43583432,2606.4,2606.1,0.1954154]
["bitfinex","ETHUSD",1729207055554,2.00795155,2606.6,2606.3,4.1623453]
["bitfinex","ETHUSD",1729207055829,0.8275,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729207056000,5.84396307,2607.3,2606.9,0.7737]
["bitfinex","ETHUSD",1729207056197,3.83545,2607.3,2606.9,0.7737]
["bitfinex","ETHUSD",1729207058380,7.67091,2607.3,2606.9,0.7737]
["bitfinex","ETHUSD",1729207058783,3.83545,2607.3,2606.9,0.7737]
["bitfinex","ETHUSD",1729207059225,0.8055,2607.8,2607.3,4.58868]
["bitfinex","ETHUSD",1729207059425,7.66917,2607.9,2607.3,6.28300265]
["bitfinex","ETHUSD",1729207059624,3.83466,2607.8,2607.3,4.58868]
["bitfinex","ETHUSD",1729207060124,3.83457,2607.9,2607.4,0.7759]
["bitfinex","ETHUSD",1729207060638,3.83428,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1729207060788,3.83428,2608.1,2607.6,0.8008]
["bitfinex","ETHUSD",1729207060990,0.464938,2608.0,2607.6,0.8008]
["bitfinex","ETHUSD",1729207061194,3.83428,2608.1,2607.6,0.8008]
["bitfinex","ETHUSD",1729207061656,7.66857,2608.1,2607.6,0.8008]
["bitfinex","ETHUSD",1729207061956,3.83438,2608.0,2607.6,0.8008]
["bitfinex","ETHUSD",1729207062856,3.83422,2608.1,2607.6,2.49512265]
["bitfinex","ETHUSD",1729207063060,3.83422,2608.1,2607.6,1.69432265]
["bitfinex","ETHUSD",1729207063260,3.83422,2608.1,2607.7,0.8206]
["bitfinex","ETHUSD",1729207063566,4.601035,2608.1,2607.7,0.8206]
["bitfinex","ETHUSD",1729207064965,3.83393,2608.3,2607.9,0.8206]
["bitfinex","ETHUSD",1729207065132,3.8337,2608.5,2608.0,1.69432265]
["bitfinex","ETHUSD",1729207065337,3.8337,2608.5,2608.1,0.8203]
["bitfinex","ETHUSD",1729207065743,3.83308,2608.9,2608.4,0.7985]
["bitfinex","ETHUSD",1729207065973,0.383308,2608.8,2608.4,2.49282265]
["bitfinex","ETHUSD",1729207066478,0.8038,2609.2,2608.6,0.7985]
["bitfinex","ETHUSD",1729207066479,3.83296,2609.0,2608.6,0.7985]
["bitfinex","ETHUSD",1729207066672,3.83261,2609.2,2608.6,4.63196]
["bitfinex","ETHUSD",1729207066858,0.8038,2609.4,2608.6,0.7985]
["bitfinex","ETHUSD",1729207067055,3.8326,2609.2,2608.6,0.7985]
["bitfinex","ETHUSD",1729207067231,3.8329,2609.0,2608.6,0.7985]
["bitfinex","ETHUSD",1729207067434,4.599454,2609.0,2608.6,0.7985]
["bitfinex","ETHUSD",1729207067839,3.83332,2608.7,2608.6,0.7985]
["bitfinex","ETHUSD",1729207071683,3.8333,2608.8,2608.6,0.7985]
["bitfinex","ETHUSD",1729207071883,3.83332,2608.7,2608.6,0.7985]
["bitfinex","ETHUSD",1729207072388,3.83323,2608.8,2608.6,0.7985]
["bitfinex","ETHUSD",1729207074098,0.766554,2609.0,2608.6,0.7985]
["bitfinex","ETHUSD",1729207074395,0.8038,2609.4,2608.7,5.52750265]
["bitfinex","ETHUSD",1729207074396,3.83268,2609.2,2608.7,5.52750265]
["bitfinex","ETHUSD",1729207074556,3.83268,2609.2,2608.8,0.7989]
["bitfinex","ETHUSD",1729207075278,7.66475,2609.4,2608.8,6.32632265]
["bitfinex","ETHUSD",1729207075594,3.83237,2609.4,2608.8,4.632]
["bitfinex","ETHUSD",1729207075803,0.847197,2609.4,2608.8,6.32632265]
["bitfinex","ETHUSD",1729207076100,3.83225,2609.5,2609.0,4.63171]
["bitfinex","ETHUSD",1729207076247,3.8321,2609.6,2609.0,4.63171]
["bitfinex","ETHUSD",1729207076963,3.83224,2609.5,2609.0,4.63171]
["bitfinex","ETHUSD",1729207077167,3.83224,2609.5,2609.0,6.32603265]
["bitfinex","ETHUSD",1729207077583,3.83224,2609.5,2609.0,4.63171]
["bitfinex","ETHUSD",1729207077584,3.83222,2609.5,2609.0,4.63171]
["bitfinex","ETHUSD",1729207078187,3.8321,2609.6,2609.0,0.7989]
["bitfinex","ETHUSD",1729207078353,4.29606,2609.6,2609.0,0.7989]
["bitfinex","ETHUSD",1729207078894,3.83245,2609.3,2609.0,0.7989]
["bitfinex","ETHUSD",1729207080505,3.83225,2609.5,2609.0,0.7989]
["bitfinex","ETHUSD",1729207081004,3.83237,2609.4,2609.0,0.7989]
["bitfinex","ETHUSD",1729207081515,3.83225,2609.5,2609.0,0.7989]
["bitfinex","ETHUSD",1729207081861,3.83225,2609.5,2609.0,6.32608265]
["bitfinex","ETHUSD",1729207082074,3.83225,2609.5,2609.0,2.49322265]
["bitfinex","ETHUSD",1729207082296,3.83224,2609.5,2609.0,6.32609265]
["bitfinex","ETHUSD",1729207082479,3.83224,2609.5,2609.0,4.63177]
["bitfinex","ETHUSD",1729207082677,3.83203,2609.6,2609.1,2.45472265]
["bitfinex","ETHUSD",1729207083275,3.83203,2609.6,2609.1,6.28743265]
["bitfinex","ETHUSD",1729207083473,3.83203,2609.6,2609.1,4.59311]
["bitfinex","ETHUSD",1729207084070,3.83203,2609.6,2609.1,6.28743265]
["bitfinex","ETHUSD",1729207085573,3.83194,2609.7,2609.1,2.45472265]
["bitfinex","ETHUSD",1729207085802,3.83217,2609.5,2609.1,2.45472265]
["bitfinex","ETHUSD",1729207086407,3.83217,2609.5,2609.1,0.7604]
["bitfinex","ETHUSD",1729207086565,3.83254,2609.3,2609.1,0.7604]
["bitfinex","ETHUSD",1729207086762,3.83259,2609.2,2609.1,0.7604]
["bitfinex","ETHUSD",1729207087375,3.83229,2609.5,2609.1,0.7604]
["bitfinex","ETHUSD",1729207087579,3.83244,2609.3,2609.1,0.7604]
["bitfinex","ETHUSD",1729207088008,3.83288,2609.0,2608.7,0.77]
["bitfinex","ETHUSD",1729207088178,0.7593,2609.2,2608.7,0.77]
["bitfinex","ETHUSD",1729207088377,3.8334,2608.7,2608.3,2.46432265]
["bitfinex","ETHUSD",1729207088678,7.66687,2608.7,2608.3,2.46432265]
["bitfinex","ETHUSD",1729207088876,3.83357,2608.6,2608.3,0.77]
["bitfinex","ETHUSD",1729207089111,3.8334,2608.7,2608.3,0.77]
["bitfinex","ETHUSD",1729207090026,3.8334,2608.7,2608.3,3.77]
["bitfinex","ETHUSD",1729207090225,7.66682,2608.7,2608.3,3.77]
["bitfinex","ETHUSD",1729207090423,3.8334,2608.7,2608.3,3.77]
["bitfinex","ETHUSD",1729207091114,3.83357,2608.6,2608.3,0.77]
["bitfinex","ETHUSD",1729207092628,3.83365,2608.5,2608.1,0.85322337]
["bitfinex","ETHUSD",1729207092829,3.83406,2608.2,2608.1,0.05752337]
["bitfinex","ETHUSD",1729207093003,3.83459,2607.9,2607.7,0.7957]
["bitfinex","ETHUSD",1729207093206,3.83459,2607.9,2607.3,0.7957]
["bitfinex","ETHUSD",1729207093716,3.83489,2607.7,2607.3,0.99205073]
["bitfinex","ETHUSD",1729207094029,3.83488,2607.7,2607.3,0.7957]
["bitfinex","ETHUSD",1729207094526,7.6698,2607.7,2607.3,0.7957]
["bitfinex","ETHUSD",1729207094898,3.83488,2607.7,2607.3,0.7957]
["bitfinex","ETHUSD",1729207095940,3.83488,2607.7,2607.1,3.05754571]
["bitfinex","ETHUSD",1729207096115,3.83546,2607.3,2607.0,0.7831]
["bitfinex","ETHUSD",1729207096547,7.67098,2607.3,2607.0,0.7831]
["bitfinex","ETHUSD",1729207096854,4.58979,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1729207097034,3.83459,2607.9,2607.5,0.7831]
["bitfinex","ETHUSD",1729207097203,7.66921,2607.9,2607.5,0.7831]
["bitfinex","ETHUSD",1729207097403,3.83459,2607.9,2607.5,0.7831]
["bitfinex","ETHUSD",1729207097947,7.66918,2607.9,2607.5,0.7831]
["bitfinex","ETHUSD",1729207098550,3.83488,2607.7,2607.4,0.19443057]
["bitfinex","ETHUSD",1729207098749,3.83494,2607.6,2607.2,0.84063253]
["bitfinex","ETHUSD",1729207099274,4.59008,2607.7,2607.2,0.84063253]
["bitfinex","ETHUSD",1729207099560,4.59008,2607.7,2607.3,0.19471845]
["bitfinex","ETHUSD",1729207101448,3.83511,2607.5,2607.3,0.19471845]
["bitfinex","ETHUSD",1729207102224,3.83511,2607.5,2607.2,0.05753253]
["bitfinex","ETHUSD",1729207102225,3.83523,2607.4,2607.2,0.05753253]
["bitfinex","ETHUSD",1729207103115,3.83523,2607.4,2606.9,0.19088012]
["bitfinex","ETHUSD",1729207103559,3.83523,2607.4,2606.9,4.02684012]
["bitfinex","ETHUSD",1729207103755,3.83523,2607.4,2606.9,0.19088012]
["bitfinex","ETHUSD",1729207104446,3.83523,2607.4,2606.9,4.02685012]
["bitfinex","ETHUSD",1729207104645,3.83523,2607.4,2606.9,0.19088012]
["bitfinex","ETHUSD",1729207105660,3.83523,2607.4,2606.9,4.02683012]
["bitfinex","ETHUSD",1729207107757,0.7552,2607.7,2607.0,3.83574]
["bitfinex","ETHUSD",1729207107964,3.83469,2607.8,2607.2,3.83548]
["bitfinex","ETHUSD",1729207108162,0.7567,2607.9,2607.4,7.67037]
["bitfinex","ETHUSD",1729207108371,3.83381,2608.4,2606.9,7.46847214]
["bitfinex","ETHUSD",1729207108372,0.7567,2607.4,2607.2,0.07670317]
["bitfinex","ETHUSD",1729207108536,0.01,2607.5,2606.0,4.63658]
["bitfinex","ETHUSD",1729207108537,0.7567,2606.6,2606.0,4.63658]
["bitfinex","ETHUSD",1729207108739,0.8317,2606.9,2606.4,0.19648114]
["bitfinex","ETHUSD",1729207108955,4.66726,2607.2,2606.5,0.8221]
["bitfinex","ETHUSD",1729207109263,0.8317,2607.2,2606.5,0.8221]
["bitfinex","ETHUSD",1729207109420,4.6673,2607.2,2606.5,0.8221]
["bitfinex","ETHUSD",1729207109619,3.8359,2607.0,2606.5,0.8221]
["bitfinex","ETHUSD",1729207111163,7.67184,2607.0,2606.5,0.8221]
["bitfinex","ETHUSD",1729207111464,7.67183,2607.0,2606.5,0.8221]
["bitfinex","ETHUSD",1729207111621,3.8359,2607.0,2606.5,0.8221]
["bitfinex","ETHUSD",1729207111824,3.83598,2606.9,2606.5,0.8221]
["bitfinex","ETHUSD",1729207113564,3.83597,2606.9,2606.5,0.8221]
["bitfinex","ETHUSD",1729207114371,4.66803,2606.7,2606.3,0.19567495]
["bitfinex","ETHUSD",1729207114536,3.83745,2605.9,2605.4,0.8221]
["bitfinex","ETHUSD",1729207114738,3.83762,2605.8,2605.4,0.8221]
["bitfinex","ETHUSD",1729207115326,3.83762,2605.8,2605.7,0.19412629]
["bitfinex","ETHUSD",1729207116650,3.83745,2605.9,2605.7,0.19412629]
["bitfinex","ETHUSD",1729207116853,3.8373,2606.0,2605.7,0.19412629]
["bitfinex","ETHUSD",1729207117668,3.83694,2606.3,2605.8,0.8221]
["bitfinex","ETHUSD",1729207117855,4.66847,2606.4,2605.8,0.8221]
["bitfinex","ETHUSD",1729207118028,3.83677,2606.4,2605.8,0.8221]
["bitfinex","ETHUSD",1729207119470,7.67358,2606.4,2605.8,0.8221]
["bitfinex","ETHUSD",1729207119967,3.83677,2606.4,2605.8,0.8221]
["bitfinex","ETHUSD",1729207120325,3.83677,2606.4,2605.8,4.65966]
["bitfinex","ETHUSD",1729207121626,7.67356,2606.4,2605.8,4.65966]
["bitfinex","ETHUSD",1729207122054,3.83677,2606.4,2605.8,4.65966]
["bitfinex","ETHUSD",1729207122779,3.83677,2606.4,2605.8,5.52881563]
["bitfinex","ETHUSD",1729207123068,3.83657,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1729207123632,3.83657,2606.5,2605.8,5.52881563]
["bitfinex","ETHUSD",1729207123633,3.83649,2606.6,2606.1,0.7721]
["bitfinex","ETHUSD",1729207124443,4.603347,2606.8,2606.1,0.7721]
["bitfinex","ETHUSD",1729207124643,8.439567,2606.8,2606.1,4.6091]
["bitfinex","ETHUSD",1729207124847,3.83627,2606.7,2606.1,4.6091]
["bitfinex","ETHUSD",1729207125040,4.603347,2606.8,2606.1,0.7721]
["bitfinex","ETHUSD",1729207125249,3.83642,2606.6,2606.1,0.7721]
["bitfinex","ETHUSD",1729207125671,3.83642,2606.6,2606.1,4.60919]
["bitfinex","ETHUSD",1729207126989,3.83642,2606.6,2606.1,0.7721]
["bitfinex","ETHUSD",1729207127686,3.83642,2606.6,2606.1,4.60918]
["bitfinex","ETHUSD",1729207128054,3.83642,2606.6,2606.1,4.60921]
["bitfinex","ETHUSD",1729207129800,0.7746,2606.4,2605.6,0.79638703]
["bitfinex","ETHUSD",1729207130097,3.83821,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207130262,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207131413,4.605973,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207137795,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207142907,3.83821,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207143375,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207143577,3.83821,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207143781,7.6765,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207143979,7.67647,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207144493,3.83821,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207145623,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207147025,4.605962,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207147386,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207147626,3.83819,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207147791,3.83819,2605.4,2605.2,0.9194629]
["bitfinex","ETHUSD",1729207148412,3.83798,2605.6,2605.2,0.9194629]
["bitfinex","ETHUSD",1729207148816,7.67542,2605.8,2605.2,0.9194629]
["bitfinex","ETHUSD",1729207149148,3.83769,2605.8,2605.2,9.07213619]
["bitfinex","ETHUSD",1729207149335,3.83769,2605.8,2605.2,5.23366619]
["bitfinex","ETHUSD",1729207149632,3.83739,2606.0,2605.2,4.44216619]
["bitfinex","ETHUSD",1729207149839,3.83753,2605.9,2605.3,4.6579]
["bitfinex","ETHUSD",1729207150142,3.83753,2605.9,2605.4,4.36426762]
["bitfinex","ETHUSD",1729207151241,3.83725,2606.1,2605.6,0.7618]
["bitfinex","ETHUSD",1729207151421,1.152042,2606.5,2605.6,0.7618]
["bitfinex","ETHUSD",1729207151625,7.67506,2605.9,2605.6,0.7618]
["bitfinex","ETHUSD",1729207151822,3.83752,2605.9,2605.6,0.7618]
["bitfinex","ETHUSD",1729207154995,0.767476,2605.9,2605.3,0.7618]
["bitfinex","ETHUSD",1729207155300,3.83814,2605.5,2605.3,0.7618]
["bitfinex","ETHUSD",1729207155525,3.83818,2605.4,2605.3,0.7618]
["bitfinex","ETHUSD",1729207155872,3.83814,2605.5,2605.3,0.7618]
["bitfinex","ETHUSD",1729207156237,3.83782,2605.7,2605.3,0.7618]
["bitfinex","ETHUSD",1729207157567,0.7684,2606.0,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207157777,3.83782,2605.7,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207158067,3.83753,2605.9,2605.5,0.803]
["bitfinex","ETHUSD",1729207158457,7.67511,2605.9,2605.5,0.803]
["bitfinex","ETHUSD",1729207158838,3.83753,2605.9,2605.5,0.803]
["bitfinex","ETHUSD",1729207159038,7.67506,2605.9,2605.5,0.803]
["bitfinex","ETHUSD",1729207159447,3.83761,2605.8,2605.5,0.803]
["bitfinex","ETHUSD",1729207163878,3.83726,2606.1,2605.5,0.803]
["bitfinex","ETHUSD",1729207164239,3.83729,2606.0,2605.5,0.803]
["bitfinex","ETHUSD",1729207164445,3.83761,2605.8,2605.5,0.803]
["bitfinex","ETHUSD",1729207165839,3.83754,2605.9,2605.5,0.803]
["bitfinex","ETHUSD",1729207166041,3.83725,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1729207167750,3.83725,2606.1,2605.7,0.7797]
["bitfinex","ETHUSD",1729207168355,3.83715,2606.2,2605.7,4.61741]
["bitfinex","ETHUSD",1729207169260,7.6743,2606.2,2605.7,0.7797]
["bitfinex","ETHUSD",1729207169460,3.83715,2606.2,2605.7,5.1639211]
["bitfinex","ETHUSD",1729207170282,3.83715,2606.2,2605.7,1.3262511]
["bitfinex","ETHUSD",1729207170651,3.83715,2606.2,2605.7,5.1639511]
["bitfinex","ETHUSD",1729207171047,3.83715,2606.2,2605.7,1.3262511]
["bitfinex","ETHUSD",1729207171354,3.83714,2606.2,2605.7,5.1639411]
["bitfinex","ETHUSD",1729207171574,3.83714,2606.2,2605.7,1.3262511]
["bitfinex","ETHUSD",1729207171752,3.83714,2606.2,2605.7,5.1639611]
["bitfinex","ETHUSD",1729207172147,7.67423,2606.2,2605.7,1.3262511]
["bitfinex","ETHUSD",1729207172983,3.83682,2606.4,2605.8,4.35388911]
["bitfinex","ETHUSD",1729207173284,3.8369,2606.3,2605.8,4.35388911]
["bitfinex","ETHUSD",1729207176700,3.83682,2606.4,2605.8,4.35388911]
["bitfinex","ETHUSD",1729207176847,3.83682,2606.4,2605.9,4.63241]
["bitfinex","ETHUSD",1729207177053,3.83686,2606.3,2605.9,5.53103991]
["bitfinex","ETHUSD",1729207177698,3.83682,2606.4,2605.9,5.53103991]
["bitfinex","ETHUSD",1729207178567,3.83682,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1729207178801,3.83656,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1729207179005,3.83656,2606.5,2606.1,0.795]
["bitfinex","ETHUSD",1729207179809,3.83666,2606.5,2606.1,0.795]
["bitfinex","ETHUSD",1729207180494,3.83656,2606.5,2606.1,0.795]
["bitfinex","ETHUSD",1729207180671,3.83662,2606.5,2606.1,0.795]
["bitfinex","ETHUSD",1729207180877,3.83651,2606.6,2606.1,4.63214]
["bitfinex","ETHUSD",1729207181211,7.67304,2606.6,2606.1,4.63214]
["bitfinex","ETHUSD",1729207181570,7.67306,2606.6,2606.1,5.56998619]
["bitfinex","ETHUSD",1729207181770,7.67301,2606.6,2606.1,5.56998619]
["bitfinex","ETHUSD",1729207182067,3.8365,2606.6,2606.1,5.56998619]
["bitfinex","ETHUSD",1729207182503,7.67302,2606.6,2606.1,5.56998619]
["bitfinex","ETHUSD",1729207182714,3.8365,2606.6,2606.1,5.56998619]
["bitfinex","ETHUSD",1729207182914,3.8365,2606.6,2606.2,0.55699862]
["bitfinex","ETHUSD",1729207183217,7.67303,2606.6,2606.2,0.55699862]
["bitfinex","ETHUSD",1729207184969,3.8365,2606.6,2606.2,0.55699862]
["bitfinex","ETHUSD",1729207188693,7.67299,2606.6,2606.2,0.55699862]
["bitfinex","ETHUSD",1729207188929,3.83649,2606.6,2606.1,5.56998619]
["bitfinex","ETHUSD",1729207191765,7.67301,2606.6,2606.1,5.56998619]
["bitfinex","ETHUSD",1729207192040,3.83649,2606.6,2606.1,4.63214]
["bitfinex","ETHUSD",1729207195034,3.83649,2606.6,2606.3,0.7783]
["bitfinex","ETHUSD",1729207201194,0.7596,2607.0,2605.8,0.19125378]
["bitfinex","ETHUSD",1729207201195,3.83592,2607.0,2606.2,1.77415808]
["bitfinex","ETHUSD",1729207201341,3.83562,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1729207201541,3.83582,2607.1,2606.6,0.7585]
["bitfinex","ETHUSD",1729207201742,3.83586,2607.0,2606.6,0.7585]
["bitfinex","ETHUSD",1729207202864,7.67163,2607.1,2606.6,0.7585]
["bitfinex","ETHUSD",1729207203062,3.8359,2607.0,2606.6,0.7585]
["bitfinex","ETHUSD",1729207203745,7.67162,2607.1,2606.6,0.7585]
["bitfinex","ETHUSD",1729207203951,3.83585,2607.0,2606.6,0.7585]
["bitfinex","ETHUSD",1729207218360,3.83569,2607.1,2606.6,4.59489]
["bitfinex","ETHUSD",1729207229624,3.83587,2607.0,2606.6,4.59489]
["bitfinex","ETHUSD",1729207230740,3.83607,2606.9,2606.6,0.7585]
["bitfinex","ETHUSD",1729207231031,3.8362,2606.8,2606.6,0.7585]
["bitfinex","ETHUSD",1729207231327,3.8367,2606.4,2606.1,0.79]
["bitfinex","ETHUSD",1729207232235,7.67322,2606.5,2606.1,0.79]
["bitfinex","ETHUSD",1729207232438,3.83656,2606.5,2606.1,0.79]
["bitfinex","ETHUSD",1729207234493,3.83656,2606.5,2606.1,4.62714]
["bitfinex","ETHUSD",1729207234830,3.83656,2606.5,2606.1,0.79]
["bitfinex","ETHUSD",1729207239799,3.83649,2606.6,2606.1,4.62712]
["bitfinex","ETHUSD",1729207240340,3.83636,2606.7,2606.1,4.62712]
["bitfinex","ETHUSD",1729207240645,3.83658,2606.5,2606.1,4.62712]
["bitfinex","ETHUSD",1729207243009,3.83636,2606.7,2606.1,4.62712]
["bitfinex","ETHUSD",1729207243274,3.8365,2606.6,2606.1,4.62712]
["bitfinex","ETHUSD",1729207245237,3.83656,2606.5,2606.1,0.79]
["bitfinex","ETHUSD",1729207247063,3.83636,2606.7,2606.1,4.62711]
["bitfinex","ETHUSD",1729207247263,7.67273,2606.7,2606.1,4.62711]
["bitfinex","ETHUSD",1729207247431,4.7226237,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1729207247637,3.83636,2606.7,2606.3,0.7874]
["bitfinex","ETHUSD",1729207248665,7.67271,2606.7,2606.3,0.7874]
["bitfinex","ETHUSD",1729207249755,3.83645,2606.6,2606.3,0.7874]
["bitfinex","ETHUSD",1729207250183,3.83635,2606.7,2606.3,0.7874]
["bitfinex","ETHUSD",1729207250352,3.8366,2606.5,2606.3,0.7874]
["bitfinex","ETHUSD",1729207255108,3.8365,2606.6,2606.3,0.7874]
["bitfinex","ETHUSD",1729207255254,3.83661,2606.5,2606.3,0.7874]
["bitfinex","ETHUSD",1729207259703,3.83672,2606.4,2606.1,0.7891]
["bitfinex","ETHUSD",1729207260365,7.673,2606.6,2606.1,0.7891]
["bitfinex","ETHUSD",1729207260885,5.82134677,2606.9,2606.2,3.83699]
["bitfinex","ETHUSD",1729207260886,3.83622,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1729207261220,3.83642,2606.6,2606.3,0.7891]
["bitfinex","ETHUSD",1729207261432,3.83627,2606.7,2606.3,0.7891]
["bitfinex","ETHUSD",1729207262081,3.83642,2606.6,2606.3,0.7891]
["bitfinex","ETHUSD",1729207262604,7.67296,2606.6,2606.3,0.7891]
["bitfinex","ETHUSD",1729207263717,3.83642,2606.6,2606.3,0.7891]
["bitfinex","ETHUSD",1729207263952,7.67295,2606.6,2606.3,0.7891]
["bitfinex","ETHUSD",1729207265380,3.83642,2606.6,2606.3,0.7891]
["bitfinex","ETHUSD",1729207265581,7.67296,2606.6,2606.3,0.7891]
["bitfinex","ETHUSD",1729207266599,3.83642,2606.6,2606.3,0.7891]
["bitfinex","ETHUSD",1729207266799,7.67294,2606.6,2606.3,0.7891]
["bitfinex","ETHUSD",1729207267884,3.83657,2606.5,2606.3,0.7891]
["bitfinex","ETHUSD",1729207269559,3.8367,2606.4,2606.3,0.7891]
["bitfinex","ETHUSD",1729207269719,3.8367,2606.4,2606.0,0.8157]
["bitfinex","ETHUSD",1729207269915,3.8367,2606.4,2606.0,1.42548986]
["bitfinex","ETHUSD",1729207270444,3.8367,2606.4,2606.0,0.8157]
["bitfinex","ETHUSD",1729207270445,3.83686,2606.3,2606.0,0.8157]
["bitfinex","ETHUSD",1729207270629,3.83715,2606.1,2606.0,0.8157]
["bitfinex","ETHUSD",1729207271331,7.67384,2606.3,2606.0,0.8157]
["bitfinex","ETHUSD",1729207271527,3.83686,2606.3,2606.0,0.8157]
["bitfinex","ETHUSD",1729207271730,7.67385,2606.3,2606.0,0.8157]
["bitfinex","ETHUSD",1729207271954,3.83686,2606.3,2606.0,0.8157]
["bitfinex","ETHUSD",1729207272173,7.67384,2606.3,2606.0,0.8157]
["bitfinex","ETHUSD",1729207273978,3.83686,2606.3,2606.0,0.8157]
["bitfinex","ETHUSD",1729207274602,3.83671,2606.4,2606.0,0.8157]
["bitfinex","ETHUSD",1729207274737,3.83671,2606.4,2606.0,1.56377615]
["bitfinex","ETHUSD",1729207275851,3.83685,2606.3,2606.0,1.56377615]
["bitfinex","ETHUSD",1729207276157,3.83685,2606.3,2606.0,0.8157]
["bitfinex","ETHUSD",1729207277199,1.60174977,2606.6,2606.0,0.8157]
["bitfinex","ETHUSD",1729207277343,3.83663,2606.5,2606.0,0.8157]
["bitfinex","ETHUSD",1729207277743,3.83674,2606.4,2606.0,0.8157]
["bitfinex","ETHUSD",1729207278747,3.83657,2606.5,2606.0,4.65296]
["bitfinex","ETHUSD",1729207278941,3.83657,2606.5,2606.0,5.72803686]
["bitfinex","ETHUSD",1729207279144,3.83671,2606.4,2606.0,5.72803686]
["bitfinex","ETHUSD",1729207279988,3.83644,2606.6,2606.0,5.72803686]
["bitfinex","ETHUSD",1729207280140,3.83663,2606.5,2606.0,5.72803686]
["bitfinex","ETHUSD",1729207281153,3.83673,2606.4,2606.0,5.72803686]
["bitfinex","ETHUSD",1729207281543,3.83673,2606.4,2606.0,1.89077686]
["bitfinex","ETHUSD",1729207281875,5.43818977,2606.6,2605.9,0.05757327]
["bitfinex","ETHUSD",1729207281876,3.83713,2606.2,2605.9,0.05757327]
["bitfinex","ETHUSD",1729207282764,3.83722,2606.1,2605.9,0.05757327]
["bitfinex","ETHUSD",1729207283479,3.83713,2606.2,2605.9,0.05757327]
["bitfinex","ETHUSD",1729207283789,3.83712,2606.2,2605.9,0.05757327]
["bitfinex","ETHUSD",1729207283944,3.83715,2606.1,2605.9,0.05757327]
["bitfinex","ETHUSD",1729207284881,3.83729,2606.0,2605.9,0.05757327]
["bitfinex","ETHUSD",1729207285091,0.773,2606.0,2605.5,0.7952]
["bitfinex","ETHUSD",1729207285293,0.773,2606.0,2605.2,0.93261952]
["bitfinex","ETHUSD",1729207285294,3.83832,2605.3,2605.2,0.93261952]
["bitfinex","ETHUSD",1729207285442,4.605955,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207285646,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207303064,3.83796,2605.6,2605.2,0.9599629]
["bitfinex","ETHUSD",1729207303571,3.83777,2605.7,2605.2,4.7983629]
["bitfinex","ETHUSD",1729207303765,3.83777,2605.7,2605.2,5.66205319]
["bitfinex","ETHUSD",1729207304368,4.6587,2605.8,2605.2,1.82365319]
["bitfinex","ETHUSD",1729207304616,3.83786,2605.7,2605.2,1.82365319]
["bitfinex","ETHUSD",1729207305117,3.83789,2605.6,2605.2,1.82365319]
["bitfinex","ETHUSD",1729207306403,3.83808,2605.5,2605.2,0.9599629]
["bitfinex","ETHUSD",1729207306706,0.8211,2605.8,2605.2,0.9599629]
["bitfinex","ETHUSD",1729207306941,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207312578,3.83818,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207312780,3.83818,2605.4,2605.3,0.7539]
["bitfinex","ETHUSD",1729207325981,3.83803,2605.5,2605.3,0.7539]
["bitfinex","ETHUSD",1729207326575,7.67615,2605.5,2605.3,0.7539]
["bitfinex","ETHUSD",1729207326743,3.83803,2605.5,2605.3,0.7539]
["bitfinex","ETHUSD",1729207327455,3.83818,2605.4,2605.3,0.7539]
["bitfinex","ETHUSD",1729207329593,3.83809,2605.5,2605.3,0.7539]
["bitfinex","ETHUSD",1729207338018,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207338617,4.66492,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207344245,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207344843,4.5937,2605.6,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207345049,3.8382,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207345548,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207351132,3.83693653,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207353460,3.83789,2605.6,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207353631,3.83789,2605.6,2605.3,0.8286]
["bitfinex","ETHUSD",1729207357316,3.83777,2605.7,2605.3,0.8286]
["bitfinex","ETHUSD",1729207357724,3.83791,2605.6,2605.3,0.8286]
["bitfinex","ETHUSD",1729207369378,3.83759,2605.8,2605.3,4.66686]
["bitfinex","ETHUSD",1729207370767,3.83782,2605.7,2605.3,0.8286]
["bitfinex","ETHUSD",1729207371152,7.67564,2605.7,2605.3,0.8286]
["bitfinex","ETHUSD",1729207371347,3.83782,2605.7,2605.3,0.8286]
["bitfinex","ETHUSD",1729207374638,3.8376,2605.8,2605.3,7.4051834]
["bitfinex","ETHUSD",1729207374861,3.8376,2605.8,2605.3,5.70776163]
["bitfinex","ETHUSD",1729207380778,3.8376,2605.8,2605.3,1.86944163]
["bitfinex","ETHUSD",1729207381001,3.83777,2605.7,2605.3,0.8286]
["bitfinex","ETHUSD",1729207381688,4.59641,2605.8,2605.3,4.66692]
["bitfinex","ETHUSD",1729207381855,3.83771,2605.8,2605.3,4.66692]
["bitfinex","ETHUSD",1729207382054,7.67542,2605.8,2605.3,4.66692]
["bitfinex","ETHUSD",1729207382408,3.83771,2605.8,2605.3,4.66692]
["bitfinex","ETHUSD",1729207382551,3.83777,2605.7,2605.3,4.66692]
["bitfinex","ETHUSD",1729207383451,3.83777,2605.7,2605.3,0.8286]
["bitfinex","ETHUSD",1729207383651,3.83761,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1729207383902,3.83761,2605.8,2605.5,0.7795]
["bitfinex","ETHUSD",1729207384558,3.83745,2605.9,2605.5,0.7795]
["bitfinex","ETHUSD",1729207384805,3.8374,2606.0,2605.5,0.7795]
["bitfinex","ETHUSD",1729207385003,3.83762,2605.8,2605.5,0.7795]
["bitfinex","ETHUSD",1729207386664,3.83762,2605.8,2605.5,1.29727527]
["bitfinex","ETHUSD",1729207386869,3.8374,2606.0,2605.5,0.7795]
["bitfinex","ETHUSD",1729207387381,3.8374,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1729207387588,3.83716,2606.1,2605.6,4.59741]
["bitfinex","ETHUSD",1729207388099,3.8373,2606.0,2605.6,0.7596]
["bitfinex","ETHUSD",1729207388399,3.8373,2606.0,2605.7,0.459762]
["bitfinex","ETHUSD",1729207389494,3.8373,2606.0,2605.6,0.7596]
["bitfinex","ETHUSD",1729207389706,3.83752,2605.9,2605.6,0.7596]
["bitfinex","ETHUSD",1729207391202,3.83731,2606.0,2605.6,0.7596]
["bitfinex","ETHUSD",1729207391896,7.67471,2606.0,2605.6,0.7596]
["bitfinex","ETHUSD",1729207392277,3.83731,2606.0,2605.6,0.7596]
["bitfinex","ETHUSD",1729207392484,3.83731,2606.0,2605.6,1.29992045]
["bitfinex","ETHUSD",1729207396207,7.67472,2606.0,2605.6,1.29992045]
["bitfinex","ETHUSD",1729207396501,3.83731,2606.0,2605.6,1.29992045]
["bitfinex","ETHUSD",1729207396693,7.67472,2606.0,2605.6,1.29992045]
["bitfinex","ETHUSD",1729207397063,3.83731,2606.0,2605.6,1.29992045]
["bitfinex","ETHUSD",1729207397267,7.67468,2606.0,2605.6,1.29992045]
["bitfinex","ETHUSD",1729207398174,3.83731,2606.0,2605.6,1.29992045]
["bitfinex","ETHUSD",1729207400409,3.83737,2606.0,2605.7,0.51379205]
["bitfinex","ETHUSD",1729207402284,3.83737,2606.0,2605.6,0.7596]
["bitfinex","ETHUSD",1729207403917,3.83747,2605.9,2605.6,0.7596]
["bitfinex","ETHUSD",1729207405310,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207405470,5.42087,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207419306,4.65322,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207419512,3.83818,2605.4,2605.3,0.7665]
["bitfinex","ETHUSD",1729207419721,3.83808,2605.5,2605.3,0.7665]
["bitfinex","ETHUSD",1729207421020,3.83818,2605.4,2605.3,0.7665]
["bitfinex","ETHUSD",1729207423541,3.83796,2605.6,2605.3,0.7665]
["bitfinex","ETHUSD",1729207423719,3.83779,2605.7,2605.3,0.6433]
["bitfinex","ETHUSD",1729207423929,3.83767,2605.8,2605.3,6.17896177]
["bitfinex","ETHUSD",1729207424229,0.8236,2606.2,2605.3,5.53566177]
["bitfinex","ETHUSD",1729207424429,3.83753,2605.9,2605.4,0.56636247]
["bitfinex","ETHUSD",1729207426848,3.83753,2605.9,2605.5,0.8165]
["bitfinex","ETHUSD",1729207433860,7.67469,2606.0,2605.5,0.8165]
["bitfinex","ETHUSD",1729207434216,3.83745,2605.9,2605.5,0.8165]
["bitfinex","ETHUSD",1729207445030,3.83759,2605.8,2605.5,0.8165]
["bitfinex","ETHUSD",1729207445235,3.83759,2605.8,2605.3,0.7716]
["bitfinex","ETHUSD",1729207445236,0.383759,2605.7,2605.3,0.7716]
["bitfinex","ETHUSD",1729207445550,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207446872,3.83832,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207449186,3.83804,2605.5,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207451584,7.67616,2605.5,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207452098,3.83804,2605.5,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207453496,7.67615,2605.5,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207453717,3.83804,2605.5,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207454203,3.83793,2605.6,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207454504,0.8075,2605.9,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207454658,4.302185,2605.8,2605.3,0.812]
["bitfinex","ETHUSD",1729207455004,3.8376,2605.8,2605.4,0.812]
["bitfinex","ETHUSD",1729207455964,3.83775,2605.7,2605.4,0.812]
["bitfinex","ETHUSD",1729207457007,3.8376,2605.8,2605.4,0.812]
["bitfinex","ETHUSD",1729207458798,3.83795,2605.6,2605.4,0.812]
["bitfinex","ETHUSD",1729207459511,7.67592,2605.6,2605.4,0.812]
["bitfinex","ETHUSD",1729207460212,3.83795,2605.6,2605.4,0.812]
["bitfinex","ETHUSD",1729207460371,3.83803,2605.5,2605.4,0.812]
["bitfinex","ETHUSD",1729207461181,3.83803,2605.5,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207461383,3.83803,2605.5,2605.2,0.9251629]
["bitfinex","ETHUSD",1729207463381,3.83821,2605.4,2605.2,0.9251629]
["bitfinex","ETHUSD",1729207464878,3.83803,2605.5,2605.2,0.9251629]
["bitfinex","ETHUSD",1729207469728,0.7541,2605.7,2605.2,0.9251629]
["bitfinex","ETHUSD",1729207469905,7.67589,2605.6,2605.2,1.73076735]
["bitfinex","ETHUSD",1729207470095,7.67589,2605.6,2605.2,0.9251629]
["bitfinex","ETHUSD",1729207470096,3.83788,2605.6,2605.2,0.9251629]
["bitfinex","ETHUSD",1729207470706,7.67584,2605.6,2605.2,1.73076735]
["bitfinex","ETHUSD",1729207471094,7.67584,2605.6,2605.2,0.9251629]
["bitfinex","ETHUSD",1729207472020,3.83788,2605.6,2605.2,0.9251629]
["bitfinex","ETHUSD",1729207472625,3.83817,2605.5,2605.2,0.9251629]
["bitfinex","ETHUSD",1729207473131,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207477698,3.83818,2605.5,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207477933,3.83822,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207479631,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207479998,4.64322,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207480207,5.491364,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207480846,7.09564127,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207481200,5.491364,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207496340,4.686464,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207504287,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207509989,3.83824,2605.4,2605.3,0.8328]
["bitfinex","ETHUSD",1729207512818,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207518899,3.83824,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207520404,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207525836,3.83797,2605.6,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207526035,3.83818,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207526615,7.67646,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207527032,3.83818,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207528449,7.67645,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207529227,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207530849,3.83818,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207531052,7.67649,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207531258,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207532436,3.8382,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207538255,7.67646,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207539290,3.8382,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207539458,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207542492,4.681842,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207545155,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207545427,2.36297727,2605.7,2605.2,1.82538467]
["bitfinex","ETHUSD",1729207545701,3.83792,2605.6,2605.3,0.7623]
["bitfinex","ETHUSD",1729207546466,3.83774,2605.7,2605.3,0.7623]
["bitfinex","ETHUSD",1729207546800,3.83774,2605.7,2605.4,0.72317491]
["bitfinex","ETHUSD",1729207547011,3.83782,2605.7,2605.4,0.72317491]
["bitfinex","ETHUSD",1729207547304,3.83745,2605.9,2605.3,1.69742177]
["bitfinex","ETHUSD",1729207547507,3.83778,2605.7,2605.4,0.7623]
["bitfinex","ETHUSD",1729207547663,3.83778,2605.7,2605.4,1.4365734]
["bitfinex","ETHUSD",1729207549764,4.59605,2606.0,2605.4,1.4365734]
["bitfinex","ETHUSD",1729207549967,3.83735,2606.0,2605.6,1.69742177]
["bitfinex","ETHUSD",1729207550302,3.83715,2606.1,2605.7,0.7755]
["bitfinex","ETHUSD",1729207550496,3.83701,2606.2,2605.7,1.49100939]
["bitfinex","ETHUSD",1729207550807,3.83681,2606.4,2605.9,2.51572177]
["bitfinex","ETHUSD",1729207550967,3.83681,2606.4,2605.9,6.42982298]
["bitfinex","ETHUSD",1729207551164,3.83681,2606.4,2606.0,0.8183]
["bitfinex","ETHUSD",1729207551570,3.83694,2606.3,2606.0,0.8183]
["bitfinex","ETHUSD",1729207552009,3.83681,2606.4,2606.0,0.8183]
["bitfinex","ETHUSD",1729207552190,7.67361,2606.4,2606.0,0.8183]
["bitfinex","ETHUSD",1729207552683,7.67359,2606.4,2606.0,0.8183]
["bitfinex","ETHUSD",1729207554393,3.83679,2606.4,2606.0,0.8183]
["bitfinex","ETHUSD",1729207554581,3.83688,2606.3,2606.0,0.8183]
["bitfinex","ETHUSD",1729207554781,3.83688,2606.3,2606.0,1.37291512]
["bitfinex","ETHUSD",1729207561744,3.83688,2606.3,2606.0,0.8183]
["bitfinex","ETHUSD",1729207563401,7.67381,2606.3,2606.0,0.8183]
["bitfinex","ETHUSD",1729207563726,3.83688,2606.3,2606.0,0.8183]
["bitfinex","ETHUSD",1729207568226,3.83675,2606.4,2606.0,0.8183]
["bitfinex","ETHUSD",1729207568439,7.67299,2606.6,2606.0,2.51572177]
["bitfinex","ETHUSD",1729207568637,7.67299,2606.6,2606.0,6.35300177]
["bitfinex","ETHUSD",1729207568638,3.83663,2606.5,2606.0,6.35300177]
["bitfinex","ETHUSD",1729207568948,3.83672,2606.4,2606.0,2.51572177]
["bitfinex","ETHUSD",1729207569148,3.83672,2606.4,2606.0,1.46129707]
["bitfinex","ETHUSD",1729207569739,7.67354,2606.4,2606.0,1.46129707]
["bitfinex","ETHUSD",1729207569935,3.83672,2606.4,2606.0,1.46129707]
["bitfinex","ETHUSD",1729207570332,7.67351,2606.4,2606.0,1.46129707]
["bitfinex","ETHUSD",1729207570536,3.83672,2606.4,2606.0,1.46129707]
["bitfinex","ETHUSD",1729207572149,3.83672,2606.4,2606.0,0.64299707]
["bitfinex","ETHUSD",1729207572334,3.83672,2606.4,2606.1,0.7749]
["bitfinex","ETHUSD",1729207573245,3.83672,2606.4,2606.1,1.29899946]
["bitfinex","ETHUSD",1729207573444,3.8366,2606.5,2606.1,3.07315953]
["bitfinex","ETHUSD",1729207573748,3.83672,2606.4,2606.1,1.29899946]
["bitfinex","ETHUSD",1729207575444,7.6735,2606.4,2606.1,1.29899946]
["bitfinex","ETHUSD",1729207575654,3.83672,2606.4,2606.1,1.29899946]
["bitfinex","ETHUSD",1729207577525,3.83685,2606.3,2606.1,0.7749]
["bitfinex","ETHUSD",1729207580165,3.837,2606.2,2606.1,0.7749]
["bitfinex","ETHUSD",1729207583174,3.83692,2606.3,2606.1,0.7749]
["bitfinex","ETHUSD",1729207583980,3.837,2606.2,2606.1,0.7749]
["bitfinex","ETHUSD",1729207584394,0.8172,2606.3,2605.8,0.05757641]
["bitfinex","ETHUSD",1729207584706,0.8172,2605.9,2605.2,0.9305629]
["bitfinex","ETHUSD",1729207584856,3.83811,2605.5,2605.2,0.9305629]
["bitfinex","ETHUSD",1729207585874,3.83784,2605.7,2605.2,0.9305629]
["bitfinex","ETHUSD",1729207586085,3.83793,2605.6,2605.4,0.19655542]
["bitfinex","ETHUSD",1729207587198,3.83784,2605.7,2605.4,0.19655542]
["bitfinex","ETHUSD",1729207587199,7.67571,2605.7,2605.4,0.19655542]
["bitfinex","ETHUSD",1729207587561,7.67569,2605.7,2605.4,0.19655542]
["bitfinex","ETHUSD",1729207588495,3.83784,2605.7,2605.4,0.19655542]
["bitfinex","ETHUSD",1729207589405,3.83782,2605.7,2605.4,0.19655542]
["bitfinex","ETHUSD",1729207592444,3.83781,2605.7,2605.4,0.19655542]
["bitfinex","ETHUSD",1729207595003,3.83781,2605.7,2605.2,0.9305629]
["bitfinex","ETHUSD",1729207595199,3.83781,2605.7,2605.2,3.77603725]
["bitfinex","ETHUSD",1729207595528,3.83706,2606.2,2605.2,0.9305629]
["bitfinex","ETHUSD",1729207595529,0.7621,2605.8,2605.2,0.9305629]
["bitfinex","ETHUSD",1729207595699,0.7621,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207595904,4.60035,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207596842,3.83825,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207597838,3.83825,2605.4,2605.2,0.9301629]
["bitfinex","ETHUSD",1729207605510,3.83805,2605.5,2605.2,0.9301629]
["bitfinex","ETHUSD",1729207614083,3.83799,2605.6,2605.2,0.9301629]
["bitfinex","ETHUSD",1729207614285,3.83819,2605.4,2605.2,0.9301629]
["bitfinex","ETHUSD",1729207616991,3.83808,2605.5,2605.2,0.9301629]
["bitfinex","ETHUSD",1729207617490,3.83799,2605.6,2605.2,0.9301629]
["bitfinex","ETHUSD",1729207617652,3.83799,2605.6,2605.2,1.96065637]
["bitfinex","ETHUSD",1729207618497,3.83799,2605.6,2605.2,2.03741767]
["bitfinex","ETHUSD",1729207619004,4.6523,2606.0,2605.5,2.49622177]
["bitfinex","ETHUSD",1729207619206,3.83749,2605.9,2605.5,0.7988]
["bitfinex","ETHUSD",1729207619503,3.83744,2605.9,2605.5,0.7988]
["bitfinex","ETHUSD",1729207620498,3.83744,2605.9,2605.5,1.43224818]
["bitfinex","ETHUSD",1729207622188,3.83763,2605.8,2605.5,1.43224818]
["bitfinex","ETHUSD",1729207625709,4.65229,2606.0,2605.5,3.12966995]
["bitfinex","ETHUSD",1729207625921,3.83726,2606.1,2605.8,2.51582177]
["bitfinex","ETHUSD",1729207626125,3.83726,2606.1,2605.8,0.8184]
["bitfinex","ETHUSD",1729207626278,3.83726,2606.1,2605.9,0.25925677]
["bitfinex","ETHUSD",1729207626581,3.83726,2606.1,2605.8,0.8184]
["bitfinex","ETHUSD",1729207626987,3.83694,2606.3,2605.8,0.8184]
["bitfinex","ETHUSD",1729207627194,3.83702,2606.2,2605.8,0.8184]
["bitfinex","ETHUSD",1729207627749,3.83702,2606.2,2605.8,1.01136728]
["bitfinex","ETHUSD",1729207630102,3.83702,2606.2,2605.8,2.70878905]
["bitfinex","ETHUSD",1729207630339,3.83694,2606.3,2606.0,1.69742177]
["bitfinex","ETHUSD",1729207630494,3.83694,2606.3,2606.1,0.7572]
["bitfinex","ETHUSD",1729207630691,3.83658,2606.5,2606.1,0.7572]
["bitfinex","ETHUSD",1729207631525,3.83678,2606.4,2606.1,0.7572]
["bitfinex","ETHUSD",1729207633716,3.83658,2606.5,2606.1,2.45462177]
["bitfinex","ETHUSD",1729207634066,3.83658,2606.5,2606.2,0.24546218]
["bitfinex","ETHUSD",1729207635316,3.83635,2606.7,2606.3,1.69742177]
["bitfinex","ETHUSD",1729207635516,3.83635,2606.7,2606.4,0.7572]
["bitfinex","ETHUSD",1729207635763,3.83621,2606.8,2606.4,2.45462177]
["bitfinex","ETHUSD",1729207635915,3.83634,2606.7,2606.4,0.7572]
["bitfinex","ETHUSD",1729207636121,3.83634,2606.7,2606.4,1.4109064]
["bitfinex","ETHUSD",1729207636664,3.83634,2606.7,2606.4,3.10832817]
["bitfinex","ETHUSD",1729207636871,3.83634,2606.7,2606.4,1.4109064]
["bitfinex","ETHUSD",1729207639944,3.83602,2606.9,2606.4,6.94501817]
["bitfinex","ETHUSD",1729207640283,3.83602,2606.9,2606.4,1.4109064]
["bitfinex","ETHUSD",1729207640451,3.83602,2606.9,2606.5,0.52476664]
["bitfinex","ETHUSD",1729207642051,7.67207,2606.9,2606.6,0.19172805]
["bitfinex","ETHUSD",1729207642240,7.67209,2606.9,2606.6,0.19172805]
["bitfinex","ETHUSD",1729207642440,3.83602,2606.9,2606.6,0.19172805]
["bitfinex","ETHUSD",1729207643186,3.83582,2607.0,2606.6,0.19172805]
["bitfinex","ETHUSD",1729207643344,3.83582,2607.0,2606.7,0.7796]
["bitfinex","ETHUSD",1729207644906,3.83562,2607.2,2606.7,0.7796]
["bitfinex","ETHUSD",1729207645281,3.8357,2607.1,2606.7,0.7796]
["bitfinex","ETHUSD",1729207645687,3.83562,2607.2,2606.9,1.69742177]
["bitfinex","ETHUSD",1729207645891,3.83562,2607.2,2606.9,0.63132618]
["bitfinex","ETHUSD",1729207646102,4.65853,2607.4,2607.0,0.7796]
["bitfinex","ETHUSD",1729207646305,3.8355,2607.3,2607.0,0.7796]
["bitfinex","ETHUSD",1729207646605,3.83556,2607.2,2607.0,0.7796]
["bitfinex","ETHUSD",1729207649006,3.8355,2607.3,2607.0,0.7796]
["bitfinex","ETHUSD",1729207649167,7.67102,2607.3,2607.0,0.7796]
["bitfinex","ETHUSD",1729207649599,3.83554,2607.2,2607.0,0.7796]
["bitfinex","ETHUSD",1729207651188,3.83554,2607.2,2606.7,5.53358177]
["bitfinex","ETHUSD",1729207651189,3.83567,2607.1,2606.6,5.72554982]
["bitfinex","ETHUSD",1729207651391,3.83566,2607.2,2606.7,1.00868065]
["bitfinex","ETHUSD",1729207651563,7.67132,2607.2,2606.7,1.00868065]
["bitfinex","ETHUSD",1729207652231,3.83566,2607.2,2606.7,4.84493065]
["bitfinex","ETHUSD",1729207652378,7.6713,2607.2,2606.7,4.84493065]
["bitfinex","ETHUSD",1729207652579,3.83564,2607.2,2606.7,4.84493065]
["bitfinex","ETHUSD",1729207652888,3.83564,2607.2,2606.8,0.67340805]
["bitfinex","ETHUSD",1729207654115,3.83564,2607.2,2606.9,0.8243]
["bitfinex","ETHUSD",1729207656583,7.67125,2607.2,2606.9,0.8243]
["bitfinex","ETHUSD",1729207656930,7.67125,2607.2,2606.6,1.88914982]
["bitfinex","ETHUSD",1729207656931,0.8162,2607.4,2606.6,1.00132805]
["bitfinex","ETHUSD",1729207657110,3.83591,2607.0,2606.6,1.00132805]
["bitfinex","ETHUSD",1729207657639,7.67183,2607.0,2606.6,1.65484703]
["bitfinex","ETHUSD",1729207657934,7.67181,2607.0,2606.6,1.65484703]
["bitfinex","ETHUSD",1729207658499,7.67184,2607.0,2606.6,1.65484703]
["bitfinex","ETHUSD",1729207658929,3.8359,2607.0,2606.6,1.65484703]
["bitfinex","ETHUSD",1729207659911,7.67184,2607.0,2606.6,1.65484703]
["bitfinex","ETHUSD",1729207660534,3.8359,2607.0,2606.6,1.65484703]
["bitfinex","ETHUSD",1729207665653,3.8359,2607.0,2606.6,1.00132805]
["bitfinex","ETHUSD",1729207665654,7.67181,2607.0,2606.6,1.00132805]
["bitfinex","ETHUSD",1729207665942,3.83626,2606.7,2606.6,0.19172805]
["bitfinex","ETHUSD",1729207666114,0.8059,2607.0,2606.4,0.8245]
["bitfinex","ETHUSD",1729207666320,3.83642,2606.6,2606.4,0.8245]
["bitfinex","ETHUSD",1729207667416,3.83622,2606.8,2606.4,2.52192177]
["bitfinex","ETHUSD",1729207667629,3.83622,2606.8,2606.4,0.8245]
["bitfinex","ETHUSD",1729207667844,3.83608,2606.9,2606.4,7.68581589]
["bitfinex","ETHUSD",1729207668052,4.64182,2607.0,2606.4,7.87987249]
["bitfinex","ETHUSD",1729207668354,3.83592,2607.0,2606.6,0.8245]
["bitfinex","ETHUSD",1729207668855,3.83605,2606.9,2606.6,0.8245]
["bitfinex","ETHUSD",1729207673852,3.83615,2606.8,2606.6,0.8245]
["bitfinex","ETHUSD",1729207674155,3.83612,2606.8,2606.4,0.9447566]
["bitfinex","ETHUSD",1729207676628,0.8082,2606.9,2606.4,2.35688988]
["bitfinex","ETHUSD",1729207676951,3.83598,2606.9,2606.4,6.19357988]
["bitfinex","ETHUSD",1729207678002,7.67203,2606.9,2606.4,6.19357988]
["bitfinex","ETHUSD",1729207678130,3.83598,2606.9,2606.4,4.7814466]
["bitfinex","ETHUSD",1729207679347,3.83598,2606.9,2606.4,5.58705105]
["bitfinex","ETHUSD",1729207680366,3.83656,2606.5,2606.4,0.99966105]
["bitfinex","ETHUSD",1729207680664,3.8371,2606.2,2606.0,0.80560445]
["bitfinex","ETHUSD",1729207680845,3.83694,2606.3,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207681059,3.83679,2606.4,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207681216,7.67362,2606.4,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207681420,3.83679,2606.4,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207682500,3.83686,2606.3,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207682801,0.7566,2606.5,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207682975,0.7566,2606.5,2606.2,0.8245]
["bitfinex","ETHUSD",1729207682976,7.67331,2606.5,2606.2,0.8245]
["bitfinex","ETHUSD",1729207683155,3.83663,2606.5,2606.2,0.8245]
["bitfinex","ETHUSD",1729207683907,3.83653,2606.6,2606.2,0.8245]
["bitfinex","ETHUSD",1729207684055,0.8065,2606.7,2606.2,0.8245]
["bitfinex","ETHUSD",1729207684056,3.83635,2606.7,2606.2,1.48692191]
["bitfinex","ETHUSD",1729207684258,3.83635,2606.7,2606.2,3.18434368]
["bitfinex","ETHUSD",1729207684471,3.83635,2606.7,2606.2,1.48692191]
["bitfinex","ETHUSD",1729207685526,7.6727,2606.7,2606.2,1.48692191]
["bitfinex","ETHUSD",1729207686062,3.8365,2606.6,2606.2,1.48692191]
["bitfinex","ETHUSD",1729207688501,0.8065,2606.9,2606.2,0.8245]
["bitfinex","ETHUSD",1729207688674,4.65095,2606.5,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207688872,3.83694,2606.3,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207689195,3.837,2606.2,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207694674,3.83679,2606.4,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207695022,3.83666,2606.5,2606.2,0.7764]
["bitfinex","ETHUSD",1729207708663,3.83654,2606.6,2606.2,0.7764]
["bitfinex","ETHUSD",1729207709319,3.83654,2606.6,2606.2,1.4263402]
["bitfinex","ETHUSD",1729207710362,3.83654,2606.6,2606.2,0.7764]
["bitfinex","ETHUSD",1729207713871,3.83608,2606.9,2606.3,0.8077]
["bitfinex","ETHUSD",1729207714079,0.7847,2607.1,2606.4,0.8077]
["bitfinex","ETHUSD",1729207714359,3.8362,2606.8,2606.4,0.8077]
["bitfinex","ETHUSD",1729207714723,3.8362,2606.8,2606.4,1.65584]
["bitfinex","ETHUSD",1729207723296,3.8362,2606.8,2606.4,0.8077]
["bitfinex","ETHUSD",1729207724223,3.83597,2606.9,2606.4,0.8077]
["bitfinex","ETHUSD",1729207724515,3.83621,2606.8,2606.4,0.8077]
["bitfinex","ETHUSD",1729207724890,3.8363,2606.7,2606.4,0.8077]
["bitfinex","ETHUSD",1729207730309,3.83643,2606.6,2606.3,0.80560445]
["bitfinex","ETHUSD",1729207730633,3.83643,2606.6,2606.2,4.58250445]
["bitfinex","ETHUSD",1729207731019,4.6232,2606.7,2606.2,4.58250445]
["bitfinex","ETHUSD",1729207731671,8.45956,2606.7,2606.2,4.58250445]
["bitfinex","ETHUSD",1729207732260,4.6232,2606.7,2606.2,4.58250445]
["bitfinex","ETHUSD",1729207732466,4.6232,2606.7,2606.2,8.41947445]
["bitfinex","ETHUSD",1729207733677,8.45957,2606.7,2606.2,8.41947445]
["bitfinex","ETHUSD",1729207734169,4.6232,2606.7,2606.2,8.41947445]
["bitfinex","ETHUSD",1729207734934,4.6232,2606.7,2606.2,5.41947445]
["bitfinex","ETHUSD",1729207736583,3.83642,2606.6,2606.2,1.58250445]
["bitfinex","ETHUSD",1729207736782,3.83641,2606.6,2606.2,1.58250445]
["bitfinex","ETHUSD",1729207736940,4.6232,2606.7,2606.2,1.58250445]
["bitfinex","ETHUSD",1729207737140,8.45955,2606.7,2606.2,1.58250445]
["bitfinex","ETHUSD",1729207737338,1.632855,2606.7,2606.2,1.58250445]
["bitfinex","ETHUSD",1729207737679,3.83678,2606.4,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207741716,7.67297,2606.6,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207742593,3.83669,2606.5,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207750755,3.83671,2606.4,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207753445,3.837,2606.2,2606.1,0.18837028]
["bitfinex","ETHUSD",1729207754049,3.83744,2606.0,2605.7,0.80560445]
["bitfinex","ETHUSD",1729207754348,3.83744,2606.0,2605.6,4.99460667]
["bitfinex","ETHUSD",1729207754349,3.83744,2606.0,2605.6,1.59180445]
["bitfinex","ETHUSD",1729207754832,3.83744,2606.0,2605.6,0.7862]
["bitfinex","ETHUSD",1729207755017,7.67444,2606.1,2605.6,1.59180445]
["bitfinex","ETHUSD",1729207755217,3.83734,2606.0,2605.6,1.59180445]
["bitfinex","ETHUSD",1729207755542,3.83734,2606.0,2605.6,0.7862]
["bitfinex","ETHUSD",1729207757154,3.83734,2606.0,2605.9,0.18970521]
["bitfinex","ETHUSD",1729207763543,3.83734,2606.0,2605.9,0.97600521]
["bitfinex","ETHUSD",1729207765449,3.83734,2606.0,2605.9,0.7863]
["bitfinex","ETHUSD",1729207769311,4.682134,2606.1,2605.9,0.7863]
["bitfinex","ETHUSD",1729207770135,3.83729,2606.0,2605.9,0.7863]
["bitfinex","ETHUSD",1729207771162,7.6736,2606.4,2606.0,0.7595]
["bitfinex","ETHUSD",1729207771309,3.83679,2606.4,2606.0,1.40811204]
["bitfinex","ETHUSD",1729207772113,7.67358,2606.4,2606.0,1.40811204]
["bitfinex","ETHUSD",1729207772312,3.83679,2606.4,2606.0,1.40811204]
["bitfinex","ETHUSD",1729207773609,3.83687,2606.3,2606.0,1.40811204]
["bitfinex","ETHUSD",1729207773919,3.83687,2606.3,2606.0,0.7595]
["bitfinex","ETHUSD",1729207774557,3.83702,2606.2,2606.0,0.7595]
["bitfinex","ETHUSD",1729207778518,3.83702,2606.2,2605.8,0.97533868]
["bitfinex","ETHUSD",1729207779520,3.83722,2606.1,2605.8,0.97533868]
["bitfinex","ETHUSD",1729207779983,3.83722,2606.1,2605.8,0.7835]
["bitfinex","ETHUSD",1729207781022,7.67388,2606.3,2605.8,0.7835]
["bitfinex","ETHUSD",1729207781223,8.518688,2606.3,2605.8,0.7835]
["bitfinex","ETHUSD",1729207782142,8.518688,2606.3,2605.8,1.58910445]
["bitfinex","ETHUSD",1729207783072,4.681698,2606.3,2605.8,0.7835]
["bitfinex","ETHUSD",1729207783370,3.83705,2606.2,2605.8,0.7835]
["bitfinex","ETHUSD",1729207783580,3.83705,2606.2,2605.8,1.58910445]
["bitfinex","ETHUSD",1729207784474,4.681698,2606.3,2605.8,1.58910445]
["bitfinex","ETHUSD",1729207784684,3.83689,2606.3,2605.8,1.58910445]
["bitfinex","ETHUSD",1729207784998,3.83689,2606.3,2605.8,5.42667445]
["bitfinex","ETHUSD",1729207787494,0.7649,2606.6,2606.0,0.8188]
["bitfinex","ETHUSD",1729207787665,3.83638,2606.7,2606.1,0.8188]
["bitfinex","ETHUSD",1729207787864,3.83644,2606.6,2606.1,4.65588]
["bitfinex","ETHUSD",1729207788070,3.83644,2606.6,2606.2,0.8188]
["bitfinex","ETHUSD",1729207800466,7.67278,2606.7,2606.2,0.8188]
["bitfinex","ETHUSD",1729207800630,3.8365,2606.6,2606.2,0.8188]
["bitfinex","ETHUSD",1729207800831,0.8024,2607.0,2606.3,4.66912]
["bitfinex","ETHUSD",1729207801037,3.83612,2606.8,2606.4,0.8323]
["bitfinex","ETHUSD",1729207803935,3.83636,2606.7,2606.4,0.8323]
["bitfinex","ETHUSD",1729207805448,3.83612,2606.8,2606.4,0.8323]
["bitfinex","ETHUSD",1729207805653,7.67232,2606.8,2606.4,0.8323]
["bitfinex","ETHUSD",1729207806179,3.83612,2606.8,2606.4,0.8323]
["bitfinex","ETHUSD",1729207807235,3.83612,2606.8,2606.5,0.19119933]
["bitfinex","ETHUSD",1729207807477,4.63832,2607.0,2606.5,0.19119933]
["bitfinex","ETHUSD",1729207807690,3.83604,2606.9,2606.6,0.799]
["bitfinex","ETHUSD",1729207807852,3.83615,2606.8,2606.6,0.799]
["bitfinex","ETHUSD",1729207808055,3.8359,2607.0,2606.6,0.799]
["bitfinex","ETHUSD",1729207808363,3.83598,2606.9,2606.6,1.33028843]
["bitfinex","ETHUSD",1729207808537,7.67209,2606.9,2606.6,1.33028843]
["bitfinex","ETHUSD",1729207808735,3.83598,2606.9,2606.6,0.799]
["bitfinex","ETHUSD",1729207808964,7.67203,2606.9,2606.6,0.799]
["bitfinex","ETHUSD",1729207809163,3.83598,2606.9,2606.6,0.799]
["bitfinex","ETHUSD",1729207809380,3.83612,2606.8,2606.6,0.799]
["bitfinex","ETHUSD",1729207809583,3.83626,2606.7,2606.6,0.799]
["bitfinex","ETHUSD",1729207809879,3.83648,2606.6,2606.3,0.8127]
["bitfinex","ETHUSD",1729207810435,0.7693,2606.8,2606.3,0.8127]
["bitfinex","ETHUSD",1729207810683,3.83668,2606.5,2606.3,0.8127]
["bitfinex","ETHUSD",1729207810850,7.67332,2606.5,2606.3,0.8127]
["bitfinex","ETHUSD",1729207811058,3.83664,2606.5,2606.3,0.8127]
["bitfinex","ETHUSD",1729207811253,7.6733,2606.5,2606.3,0.8127]
["bitfinex","ETHUSD",1729207811781,3.83664,2606.5,2606.3,0.8127]
["bitfinex","ETHUSD",1729207811940,3.83685,2606.3,2606.2,0.18824274]
["bitfinex","ETHUSD",1729207812370,3.83685,2606.3,2606.1,0.05756941]
["bitfinex","ETHUSD",1729207813882,3.83685,2606.3,2606.1,0.2534871]
["bitfinex","ETHUSD",1729207815284,3.83671,2606.4,2606.1,0.2534871]
["bitfinex","ETHUSD",1729207816145,3.83693,2606.3,2606.1,0.2534871]
["bitfinex","ETHUSD",1729207820575,3.83693,2606.3,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207821967,3.83661,2606.5,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207822147,3.83687,2606.3,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207825496,7.67383,2606.3,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207825660,3.837,2606.2,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207826102,5.386687,2606.2,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207830095,0.767387,2606.2,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207830388,3.83687,2606.3,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207830793,7.67384,2606.3,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207831597,3.83687,2606.3,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207832101,3.83665,2606.5,2606.2,0.8324]
["bitfinex","ETHUSD",1729207833628,3.83627,2606.7,2606.2,6.36675177]
["bitfinex","ETHUSD",1729207833794,3.83623,2606.8,2606.3,1.03997395]
["bitfinex","ETHUSD",1729207833994,3.83634,2606.7,2606.3,1.03997395]
["bitfinex","ETHUSD",1729207834716,3.83614,2606.8,2606.3,1.03997395]
["bitfinex","ETHUSD",1729207834919,3.83614,2606.8,2606.3,4.87674395]
["bitfinex","ETHUSD",1729207835135,3.83614,2606.8,2606.4,0.9546054]
["bitfinex","ETHUSD",1729207835422,3.83614,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1729207835921,3.83648,2606.6,2606.2,0.8324]
["bitfinex","ETHUSD",1729207836161,3.83662,2606.5,2606.2,0.8324]
["bitfinex","ETHUSD",1729207836478,7.67326,2606.5,2606.2,0.8324]
["bitfinex","ETHUSD",1729207836732,3.83662,2606.5,2606.2,0.8324]
["bitfinex","ETHUSD",1729207838318,3.83619,2606.8,2606.2,5.15593677]
["bitfinex","ETHUSD",1729207838530,3.83619,2606.8,2606.2,5.15587677]
["bitfinex","ETHUSD",1729207838531,3.83631,2606.7,2606.2,5.15587677]
["bitfinex","ETHUSD",1729207838747,3.83631,2606.7,2606.2,4.32347677]
["bitfinex","ETHUSD",1729207838950,3.83631,2606.7,2606.3,0.7989]
["bitfinex","ETHUSD",1729207839960,3.83642,2606.6,2606.3,0.7989]
["bitfinex","ETHUSD",1729207841547,3.83627,2606.7,2606.3,0.7989]
["bitfinex","ETHUSD",1729207841915,3.83619,2606.8,2606.3,5.63177489]
["bitfinex","ETHUSD",1729207842537,7.67244,2606.8,2606.3,5.63177489]
["bitfinex","ETHUSD",1729207842938,3.83628,2606.7,2606.3,5.63177489]
["bitfinex","ETHUSD",1729207844671,3.83619,2606.8,2606.3,5.63177489]
["bitfinex","ETHUSD",1729207844867,7.6724,2606.8,2606.3,5.63177489]
["bitfinex","ETHUSD",1729207845072,7.6724,2606.8,2606.4,0.61183317]
["bitfinex","ETHUSD",1729207845445,3.83619,2606.8,2606.4,0.61183317]
["bitfinex","ETHUSD",1729207845945,7.67244,2606.8,2606.4,0.61183317]
["bitfinex","ETHUSD",1729207846149,3.83619,2606.8,2606.4,0.61183317]
["bitfinex","ETHUSD",1729207849351,7.67241,2606.8,2606.4,0.61183317]
["bitfinex","ETHUSD",1729207849600,3.83619,2606.8,2606.4,0.61183317]
["bitfinex","ETHUSD",1729207851934,7.67245,2606.8,2606.4,0.61183317]
["bitfinex","ETHUSD",1729207852135,3.83619,2606.8,2606.4,0.61183317]
["bitfinex","ETHUSD",1729207852339,3.83619,2606.8,2606.3,4.63564]
["bitfinex","ETHUSD",1729207852635,3.83646,2606.6,2606.3,0.7989]
["bitfinex","ETHUSD",1729207853535,3.8363,2606.7,2606.3,0.7989]
["bitfinex","ETHUSD",1729207854236,3.83656,2606.5,2606.3,0.7989]
["bitfinex","ETHUSD",1729207854443,3.83656,2606.5,2606.1,4.79196769]
["bitfinex","ETHUSD",1729207854589,0.7834,2606.8,2606.1,0.95491769]
["bitfinex","ETHUSD",1729207854788,3.83685,2606.3,2606.1,0.95491769]
["bitfinex","ETHUSD",1729207856509,3.83671,2606.4,2606.1,0.95491769]
["bitfinex","ETHUSD",1729207858131,3.83666,2606.5,2606.1,0.95491769]
["bitfinex","ETHUSD",1729207859087,0.460436,2606.5,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207859242,3.846,2606.9,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207859243,3.837,2606.2,2606.1,0.19591769]
["bitfinex","ETHUSD",1729207860798,3.837,2606.2,2605.6,8.21560445]
["bitfinex","ETHUSD",1729207860799,3.83752,2605.9,2605.6,8.2261]
["bitfinex","ETHUSD",1729207861083,3.83752,2605.9,2605.6,0.8161]
["bitfinex","ETHUSD",1729207863819,0.7534,2606.0,2605.6,0.8161]
["bitfinex","ETHUSD",1729207864100,3.83803,2605.5,2605.4,0.05758518]
["bitfinex","ETHUSD",1729207864282,3.83821,2605.4,2605.2,0.9388629]
["bitfinex","ETHUSD",1729207864666,3.83804,2605.5,2605.2,0.9388629]
["bitfinex","ETHUSD",1729207865994,3.83804,2605.5,2605.2,1.13106569]
["bitfinex","ETHUSD",1729207867997,0.7534,2605.7,2605.2,1.13106569]
["bitfinex","ETHUSD",1729207868207,3.83823,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207868410,4.605956,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207868592,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207869215,3.83819,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207869383,7.6765,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207869583,3.83819,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207869791,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207870940,3.83819,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207871433,3.83803,2605.5,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207871936,7.67596,2605.6,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207872130,3.83805,2605.5,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207872729,3.83818,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207872887,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207877036,7.67645,2605.4,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207877796,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207882166,8.443823,2605.5,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207882538,4.605653,2605.5,2605.2,0.1279629]
["bitfinex","ETHUSD",1729207882871,7.67536,2605.8,2605.3,0.7808]
["bitfinex","ETHUSD",1729207883175,3.83776,2605.7,2605.3,0.7808]
["bitfinex","ETHUSD",1729207885433,3.83796,2605.6,2605.3,0.7808]
["bitfinex","ETHUSD",1729207886176,3.83761,2605.8,2605.3,0.7808]
["bitfinex","ETHUSD",1729207886484,7.67529,2605.8,2605.3,0.7808]
["bitfinex","ETHUSD",1729207886776,3.83761,2605.8,2605.3,4.61905]
["bitfinex","ETHUSD",1729207886975,3.83761,2605.8,2605.3,0.7808]
["bitfinex","ETHUSD",1729207887174,7.67529,2605.8,2605.3,0.7808]
["bitfinex","ETHUSD",1729207887380,3.83739,2606.0,2605.5,0.7739]
["bitfinex","ETHUSD",1729207887734,3.83739,2606.0,2605.6,0.7937]
["bitfinex","ETHUSD",1729207888678,3.83739,2606.0,2605.6,4.63157]
["bitfinex","ETHUSD",1729207890144,3.83703,2606.2,2605.6,4.63157]
["bitfinex","ETHUSD",1729207890288,3.83664,2606.5,2606.0,0.7937]
["bitfinex","ETHUSD",1729207890637,3.83664,2606.5,2606.0,4.63099]
["bitfinex","ETHUSD",1729207890638,3.83665,2606.5,2606.0,4.63099]
["bitfinex","ETHUSD",1729207891301,3.83665,2606.5,2606.0,0.7937]
["bitfinex","ETHUSD",1729207891655,3.83671,2606.4,2606.0,0.7937]
["bitfinex","ETHUSD",1729207892429,7.67332,2606.5,2606.0,0.7937]
["bitfinex","ETHUSD",1729207892602,7.67332,2606.5,2606.0,1.2568]
["bitfinex","ETHUSD",1729207893349,7.67332,2606.5,2606.0,1.44606923]
["bitfinex","ETHUSD",1729207895099,3.83665,2606.5,2606.0,1.44606923]
["bitfinex","ETHUSD",1729207895529,7.67333,2606.5,2606.0,1.44606923]
["bitfinex","ETHUSD",1729207897740,3.83665,2606.5,2606.0,1.44606923]
["bitfinex","ETHUSD",1729207897946,3.83665,2606.5,2606.1,0.52833692]
["bitfinex","ETHUSD",1729207899849,3.83637,2606.7,2606.2,0.764]
["bitfinex","ETHUSD",1729207900045,3.83642,2606.6,2606.2,0.764]
["bitfinex","ETHUSD",1729207900266,3.83637,2606.7,2606.2,0.764]
["bitfinex","ETHUSD",1729207900432,3.83607,2606.9,2606.4,0.764]
["bitfinex","ETHUSD",1729207900635,3.83615,2606.8,2606.4,0.764]
["bitfinex","ETHUSD",1729207900865,3.83615,2606.8,2606.4,1.224075]
["bitfinex","ETHUSD",1729207901963,3.83585,2607.0,2606.4,1.224075]
["bitfinex","ETHUSD",1729207902264,3.83604,2606.9,2606.5,0.764]
["bitfinex","ETHUSD",1729207903758,7.67213,2606.9,2606.5,0.764]
["bitfinex","ETHUSD",1729207904352,3.83604,2606.9,2606.5,0.764]
["bitfinex","ETHUSD",1729207904556,3.83613,2606.8,2606.5,0.764]
["bitfinex","ETHUSD",1729207906062,3.83604,2606.9,2606.5,0.764]
["bitfinex","ETHUSD",1729207907661,3.83625,2606.8,2606.5,0.764]
["bitfinex","ETHUSD",1729207910427,7.6725,2606.8,2606.5,0.764]
["bitfinex","ETHUSD",1729207910627,3.83621,2606.8,2606.5,0.764]
["bitfinex","ETHUSD",1729207910828,3.83628,2606.7,2606.5,0.764]
["bitfinex","ETHUSD",1729207911378,3.83621,2606.8,2606.5,0.764]
["bitfinex","ETHUSD",1729207912527,7.67247,2606.8,2606.5,0.764]
["bitfinex","ETHUSD",1729207912963,3.83621,2606.8,2606.5,0.764]
["bitfinex","ETHUSD",1729207913995,3.83621,2606.8,2606.5,0.95463818]
["bitfinex","ETHUSD",1729207914326,3.83641,2606.6,2606.5,0.19063818]
["bitfinex","ETHUSD",1729207914533,0.8195,2606.8,2606.1,0.7879]
["bitfinex","ETHUSD",1729207914731,3.83694,2606.3,2606.1,0.97982446]
["bitfinex","ETHUSD",1729207915253,3.83664,2606.5,2606.1,0.97982446]
["bitfinex","ETHUSD",1729207915454,3.83684,2606.4,2606.1,0.97982446]
["bitfinex","ETHUSD",1729207923255,3.837,2606.2,2606.1,0.19192446]
["bitfinex","ETHUSD",1729207923570,3.83759,2605.8,2605.5,0.8004]
["bitfinex","ETHUSD",1729207924400,3.83759,2605.8,2605.7,0.19055608]
["bitfinex","ETHUSD",1729207924570,3.83739,2606.0,2605.7,0.19055608]
["bitfinex","ETHUSD",1729207924777,3.8375,2605.9,2605.5,0.8004]
["bitfinex","ETHUSD",1729207925089,7.67482,2606.0,2605.6,0.19621997]
["bitfinex","ETHUSD",1729207925398,3.83739,2606.0,2605.6,0.19621997]
["bitfinex","ETHUSD",1729207929413,4.65586,2606.1,2605.6,5.73105603]
["bitfinex","ETHUSD",1729207929562,3.83689,2606.3,2605.8,0.8228]
["bitfinex","ETHUSD",1729207929764,3.83649,2606.6,2606.1,0.8228]
["bitfinex","ETHUSD",1729207930583,3.83663,2606.5,2606.1,0.8228]
["bitfinex","ETHUSD",1729207932416,3.83649,2606.6,2606.1,0.8228]
["bitfinex","ETHUSD",1729207932724,3.83671,2606.4,2606.1,0.8228]
["bitfinex","ETHUSD",1729207933824,3.83671,2606.4,2606.1,1.53864882]
["bitfinex","ETHUSD",1729207941327,3.83671,2606.4,2606.1,0.8228]
["bitfinex","ETHUSD",1729207949165,7.67349,2606.4,2606.1,0.8228]
["bitfinex","ETHUSD",1729207949528,3.83671,2606.4,2606.1,0.8228]
["bitfinex","ETHUSD",1729207951139,7.67353,2606.4,2606.1,0.8228]
["bitfinex","ETHUSD",1729207951342,0.7868,2606.5,2605.9,1.59080211]
["bitfinex","ETHUSD",1729207951543,3.83759,2605.8,2605.6,2.19997525]
["bitfinex","ETHUSD",1729207951742,3.83759,2605.8,2605.6,0.19621997]
["bitfinex","ETHUSD",1729207951743,4.221499,2605.7,2605.6,0.19621997]
["bitfinex","ETHUSD",1729207952143,3.83774,2605.7,2605.6,0.19621997]
["bitfinex","ETHUSD",1729207952344,3.83774,2605.7,2605.4,0.05758575]
["bitfinex","ETHUSD",1729207954367,3.83759,2605.8,2605.5,0.83]
["bitfinex","ETHUSD",1729207954569,3.83748,2605.9,2605.5,0.83]
["bitfinex","ETHUSD",1729207958163,3.83748,2605.9,2605.5,1.37429596]
["bitfinex","ETHUSD",1729207958365,3.83738,2606.0,2605.5,1.37429596]
["bitfinex","ETHUSD",1729207958571,3.83707,2606.2,2605.7,1.69699606]
["bitfinex","ETHUSD",1729207958805,3.83707,2606.2,2605.7,5.53471606]
["bitfinex","ETHUSD",1729207959102,3.83707,2606.2,2605.8,0.7825]
["bitfinex","ETHUSD",1729207959302,3.83707,2606.2,2605.8,1.41422161]
["bitfinex","ETHUSD",1729207959490,7.67419,2606.2,2605.8,1.41422161]
["bitfinex","ETHUSD",1729207959663,3.8372,2606.1,2605.8,1.41422161]
["bitfinex","ETHUSD",1729207959869,3.8372,2606.1,2605.8,0.7825]
["bitfinex","ETHUSD",1729207960278,7.67447,2606.1,2605.8,0.7825]
["bitfinex","ETHUSD",1729207960475,3.8374,2606.0,2605.8,0.7825]
["bitfinex","ETHUSD",1729207966860,3.8372,2606.1,2605.8,0.7825]
["bitfinex","ETHUSD",1729207967162,7.67448,2606.1,2605.8,0.7825]
["bitfinex","ETHUSD",1729207967347,0.767448,2606.1,2605.5,0.7685]
["bitfinex","ETHUSD",1729207967524,7.67506,2605.9,2605.5,0.7685]
["bitfinex","ETHUSD",1729207967940,3.83751,2605.9,2605.5,0.7685]
["bitfinex","ETHUSD",1729207970084,3.83774,2605.7,2605.5,0.7685]
["bitfinex","ETHUSD",1729207971289,3.83751,2605.9,2605.5,0.7685]
["bitfinex","ETHUSD",1729207971444,3.83762,2605.8,2605.5,0.7685]
["bitfinex","ETHUSD",1729207980239,3.83751,2605.9,2605.5,0.7685]
["bitfinex","ETHUSD",1729207980414,3.83762,2605.8,2605.5,0.7685]
["bitfinex","ETHUSD",1729207981638,7.67503,2605.9,2605.5,0.7685]
["bitfinex","ETHUSD",1729207982295,3.83751,2605.9,2605.5,0.7685]
["bitfinex","ETHUSD",1729207982733,7.67505,2605.9,2605.5,0.7685]
["bitfinex","ETHUSD",1729207983213,3.83751,2605.9,2605.5,0.7685]
["bitfinex","ETHUSD",1729207983439,0.7708,2606.2,2605.5,0.7685]
["bitfinex","ETHUSD",1729207983440,0.7708,2606.2,2605.5,1.80442219]
["bitfinex","ETHUSD",1729207983607,3.8371,2606.2,2605.8,0.8009]
["bitfinex","ETHUSD",1729207983939,3.83679,2606.4,2605.8,4.6384]
["bitfinex","ETHUSD",1729207983940,4.62869,2606.4,2605.8,4.6384]
["bitfinex","ETHUSD",1729207984249,3.83687,2606.3,2605.8,9.49322861]
["bitfinex","ETHUSD",1729207984536,3.83687,2606.3,2605.8,5.65571861]
["bitfinex","ETHUSD",1729207984693,3.837,2606.2,2605.8,1.81821861]
["bitfinex","ETHUSD",1729207985896,7.67411,2606.2,2605.8,1.81821861]
["bitfinex","ETHUSD",1729207986119,7.67472,2606.0,2605.5,5.39755211]
["bitfinex","ETHUSD",1729207986339,7.67472,2606.0,2605.5,0.7581]
["bitfinex","ETHUSD",1729207986340,3.83754,2605.9,2605.5,0.7581]
["bitfinex","ETHUSD",1729207987927,3.83753,2605.9,2605.5,0.7581]
["bitfinex","ETHUSD",1729207989296,3.83753,2605.9,2605.5,1.87654679]
["bitfinex","ETHUSD",1729207990654,4.66755,2606.1,2605.5,5.71445679]
["bitfinex","ETHUSD",1729207990856,3.83738,2606.0,2605.5,6.5159589]
["bitfinex","ETHUSD",1729207991345,4.66755,2606.1,2605.5,6.5159589]
["bitfinex","ETHUSD",1729207991545,8.50484,2606.1,2605.5,6.5159589]
["bitfinex","ETHUSD",1729207993015,3.8373,2606.0,2605.5,6.5159589]
["bitfinex","ETHUSD",1729207995341,3.8373,2606.0,2605.6,0.80150211]
["bitfinex","ETHUSD",1729207997034,8.5048,2606.1,2605.6,0.80150211]
["bitfinex","ETHUSD",1729207999368,8.5048,2606.1,2605.7,0.80150211]
["bitfinex","ETHUSD",1729207999959,8.5048,2606.1,2605.6,0.80150211]
["bitfinex","ETHUSD",1729208000143,3.83732,2606.0,2605.6,0.80150211]
["bitfinex","ETHUSD",1729208001949,3.83732,2606.0,2605.7,0.80150211]
["bitfinex","ETHUSD",1729208003765,0.8303,2606.1,2605.8,0.7575]
["bitfinex","ETHUSD",1729208003766,3.83715,2606.1,2605.8,0.7575]
["bitfinex","ETHUSD",1729208003924,3.83701,2606.2,2605.8,0.7575]
["bitfinex","ETHUSD",1729208015695,3.8373,2606.0,2605.8,0.7575]
["bitfinex","ETHUSD",1729208021708,3.83744,2605.9,2605.6,1.56500211]
["bitfinex","ETHUSD",1729208022496,3.83744,2605.9,2605.7,0.80150211]
["bitfinex","ETHUSD",1729208022700,3.83744,2605.9,2605.6,1.56500211]
["bitfinex","ETHUSD",1729208023459,3.83744,2605.9,2605.7,0.80150211]
["bitfinex","ETHUSD",1729208023905,3.83744,2605.9,2605.6,1.56500211]
["bitfinex","ETHUSD",1729208024905,4.59598,2605.6,2605.5,0.80150211]
["bitfinex","ETHUSD",1729208025214,3.83832,2605.3,2605.2,0.18555226]
["bitfinex","ETHUSD",1729208025718,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208026211,4.67092,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208026364,5.521831,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208042313,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208048901,3.83832,2605.3,2605.2,0.9112629]
["bitfinex","ETHUSD",1729208049108,3.83819,2605.4,2605.2,0.9112629]
["bitfinex","ETHUSD",1729208049294,3.83832,2605.3,2605.2,0.9112629]
["bitfinex","ETHUSD",1729208050025,4.61692,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208050225,5.384571,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208063970,5.165971,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208064141,5.986971,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208070252,7.5869559,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208073144,5.986971,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208074177,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208074494,3.83832,2605.3,2605.2,0.8864629]
["bitfinex","ETHUSD",1729208102914,3.83832,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208105193,6.8196049,2605.3,2605.2,0.1279629]
["bitfinex","ETHUSD",1729208105767,6.8196049,2605.3,2604.2,1.20225317]
["bitfinex","ETHUSD",1729208105768,3.8398,2604.3,2604.2,0.99171886]
["bitfinex","ETHUSD",1729208106004,3.8398,2604.3,2604.1,0.7508]
["bitfinex","ETHUSD",1729208106166,3.83995,2604.2,2604.1,0.7508]
["bitfinex","ETHUSD",1729208111492,3.8398,2604.3,2603.9,0.25368202]
["bitfinex","ETHUSD",1729208111675,3.8398,2604.3,2603.7,0.7881]
["bitfinex","ETHUSD",1729208111676,0.38398,2604.2,2603.7,0.7881]
["bitfinex","ETHUSD",1729208111924,3.84054,2603.8,2603.7,0.7881]
["bitfinex","ETHUSD",1729208112881,3.84024,2604.0,2603.7,0.7881]
["bitfinex","ETHUSD",1729208113919,3.84024,2604.0,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208114085,7.68058,2604.0,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208114281,3.84054,2603.8,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208114627,3.8404,2603.9,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208115272,3.84012,2604.1,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208115636,3.84024,2604.0,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208116031,7.68035,2604.1,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208116235,3.84012,2604.1,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208116471,7.68031,2604.1,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208118575,3.84028,2604.0,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208119135,3.84039,2604.0,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208123377,3.84012,2604.1,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208123682,3.84054,2603.8,2603.7,0.98378015]
["bitfinex","ETHUSD",1729208124034,3.84054,2603.8,2603.7,0.19568015]
["bitfinex","ETHUSD",1729208128442,3.841,2603.5,2603.1,0.7743]
["bitfinex","ETHUSD",1729208128789,3.8413,2603.3,2603.1,0.7743]
["bitfinex","ETHUSD",1729208130609,3.84108,2603.5,2603.1,0.7743]
["bitfinex","ETHUSD",1729208130783,3.84117,2603.4,2603.1,0.7743]
["bitfinex","ETHUSD",1729208131781,3.84135,2603.3,2603.1,0.7743]
["bitfinex","ETHUSD",1729208133988,3.84142,2603.2,2603.1,0.7743]
["bitfinex","ETHUSD",1729208134515,7.68299,2603.2,2603.0,0.18917037]
["bitfinex","ETHUSD",1729208134691,3.84122,2603.4,2603.0,0.18917037]
["bitfinex","ETHUSD",1729208134889,3.84137,2603.3,2603.0,0.18917037]
["bitfinex","ETHUSD",1729208135088,3.84127,2603.3,2603.0,0.18917037]
["bitfinex","ETHUSD",1729208136280,3.84147,2603.2,2603.0,0.18917037]
["bitfinex","ETHUSD",1729208137327,3.84147,2603.2,2602.9,0.7733]
["bitfinex","ETHUSD",1729208137531,3.84127,2603.3,2602.9,0.7733]
["bitfinex","ETHUSD",1729208137735,3.84127,2603.3,2602.9,0.96545093]
["bitfinex","ETHUSD",1729208139312,3.84127,2603.3,2602.9,1.83040002]
["bitfinex","ETHUSD",1729208141523,7.68264,2603.3,2602.9,1.83040002]
["bitfinex","ETHUSD",1729208141928,3.84159,2603.1,2602.9,0.96545093]
["bitfinex","ETHUSD",1729208142126,3.84172,2603.0,2602.9,0.96545093]
["bitfinex","ETHUSD",1729208142456,3.84172,2603.0,2602.9,0.19215093]
["bitfinex","ETHUSD",1729208148944,7.68325,2603.1,2602.9,0.19215093]
["bitfinex","ETHUSD",1729208149157,3.84159,2603.1,2602.9,0.96325093]
["bitfinex","ETHUSD",1729208149516,7.68325,2603.1,2602.9,0.96325093]
["bitfinex","ETHUSD",1729208149900,3.84159,2603.1,2602.9,0.96325093]
["bitfinex","ETHUSD",1729208150670,7.68325,2603.1,2602.9,0.96325093]
["bitfinex","ETHUSD",1729208150966,3.84172,2603.0,2602.9,0.96325093]
["bitfinex","ETHUSD",1729208151679,3.84127,2603.3,2602.9,0.96325093]
["bitfinex","ETHUSD",1729208151864,3.84152,2603.2,2602.9,0.96325093]
["bitfinex","ETHUSD",1729208153175,3.84142,2603.2,2602.9,0.96325093]
["bitfinex","ETHUSD",1729208154519,3.84108,2603.5,2602.9,0.96325093]
["bitfinex","ETHUSD",1729208154796,3.84113,2603.4,2603.0,0.7711]
["bitfinex","ETHUSD",1729208157459,3.84108,2603.5,2603.0,0.7711]
["bitfinex","ETHUSD",1729208157675,3.84131,2603.3,2603.0,0.7711]
["bitfinex","ETHUSD",1729208159409,3.84118,2603.4,2603.0,0.7711]
["bitfinex","ETHUSD",1729208160869,3.84107,2603.5,2603.0,0.7711]
["bitfinex","ETHUSD",1729208161474,3.84113,2603.4,2603.0,0.7711]
["bitfinex","ETHUSD",1729208161779,3.84127,2603.3,2603.0,0.7711]
["bitfinex","ETHUSD",1729208162790,7.68264,2603.3,2603.0,0.7711]
["bitfinex","ETHUSD",1729208162994,3.84127,2603.3,2603.0,0.7711]
["bitfinex","ETHUSD",1729208166023,3.84109,2603.5,2603.0,0.7711]
["bitfinex","ETHUSD",1729208166024,3.84113,2603.4,2603.0,0.7711]
["bitfinex","ETHUSD",1729208167387,3.84109,2603.5,2603.0,0.7711]
["bitfinex","ETHUSD",1729208167599,3.84123,2603.4,2603.0,0.7711]
["bitfinex","ETHUSD",1729208167822,3.84113,2603.4,2603.0,0.7711]
["bitfinex","ETHUSD",1729208168003,3.84109,2603.5,2603.0,0.7711]
["bitfinex","ETHUSD",1729208168532,3.84124,2603.4,2603.0,0.7711]
["bitfinex","ETHUSD",1729208169025,3.84134,2603.3,2603.0,0.7711]
["bitfinex","ETHUSD",1729208171021,0.7997,2603.8,2603.2,1.69699606]
["bitfinex","ETHUSD",1729208171336,3.84078,2603.7,2603.3,0.7916]
["bitfinex","ETHUSD",1729208171643,3.84095,2603.6,2603.3,0.7916]
["bitfinex","ETHUSD",1729208171937,7.6816,2603.7,2603.3,0.7916]
["bitfinex","ETHUSD",1729208172109,7.68155,2603.7,2603.3,0.7916]
["bitfinex","ETHUSD",1729208172427,3.84091,2603.6,2603.3,0.7916]
["bitfinex","ETHUSD",1729208176557,1.58868631,2604.3,2603.4,6.33789606]
["bitfinex","ETHUSD",1729208176711,3.84046,2603.9,2603.6,0.7998]
["bitfinex","ETHUSD",1729208178043,3.84054,2603.8,2603.6,0.7998]
["bitfinex","ETHUSD",1729208178811,3.84068,2603.7,2603.6,0.7998]
["bitfinex","ETHUSD",1729208179036,3.84068,2603.7,2603.2,0.80150211]
["bitfinex","ETHUSD",1729208179255,3.84127,2603.3,2603.2,0.7778]
["bitfinex","ETHUSD",1729208180314,3.84127,2603.3,2603.0,7.41]
["bitfinex","ETHUSD",1729208180315,3.84123,2603.4,2603.0,8.1878]
["bitfinex","ETHUSD",1729208180633,3.84138,2603.3,2603.0,0.7778]
["bitfinex","ETHUSD",1729208181040,3.84123,2603.4,2603.0,0.7778]
["bitfinex","ETHUSD",1729208181612,3.8413,2603.3,2603.0,0.7778]
["bitfinex","ETHUSD",1729208185851,3.84107,2603.5,2603.0,0.7778]
["bitfinex","ETHUSD",1729208185852,3.84107,2603.5,2603.0,6.34018817]
["bitfinex","ETHUSD",1729208186173,3.84107,2603.5,2603.1,0.7839]
["bitfinex","ETHUSD",1729208186519,7.68217,2603.5,2603.1,0.7839]
["bitfinex","ETHUSD",1729208186719,3.84107,2603.5,2603.1,0.7839]
["bitfinex","ETHUSD",1729208186921,3.84107,2603.5,2603.1,1.61653413]
["bitfinex","ETHUSD",1729208187819,7.68216,2603.5,2603.1,1.61653413]
["bitfinex","ETHUSD",1729208188425,3.84107,2603.5,2603.1,1.61653413]
["bitfinex","ETHUSD",1729208188730,7.68214,2603.5,2603.1,1.61653413]
["bitfinex","ETHUSD",1729208189636,3.8412,2603.4,2603.1,1.61653413]
["bitfinex","ETHUSD",1729208189844,3.8412,2603.4,2603.1,0.7839]
["bitfinex","ETHUSD",1729208192872,3.84113,2603.4,2603.1,0.7839]
["bitfinex","ETHUSD",1729208196386,3.84113,2603.4,2603.1,1.58540211]
["bitfinex","ETHUSD",1729208202140,3.84113,2603.4,2603.2,0.80150211]
["bitfinex","ETHUSD",1729208203043,3.84113,2603.4,2603.1,1.58540211]
["bitfinex","ETHUSD",1729208203250,3.84113,2603.4,2603.2,0.80150211]
["bitfinex","ETHUSD",1729208203626,3.84113,2603.4,2603.1,1.58540211]
["bitfinex","ETHUSD",1729208203812,3.84113,2603.4,2603.2,0.80150211]
["bitfinex","ETHUSD",1729208204543,3.84142,2603.2,2603.1,0.80150211]
["bitfinex","ETHUSD",1729208204746,3.8415,2603.2,2602.9,1.60710211]
["bitfinex","ETHUSD",1729208205248,4.7275783,2603.2,2602.9,1.60710211]
["bitfinex","ETHUSD",1729208205623,3.8416,2603.1,2602.9,1.60710211]
["bitfinex","ETHUSD",1729208206647,3.84087,2603.6,2602.9,1.60710211]
["bitfinex","ETHUSD",1729208206648,3.84068,2603.7,2603.1,4.64707]
["bitfinex","ETHUSD",1729208206856,3.84087,2603.6,2603.2,0.80620651]
["bitfinex","ETHUSD",1729208207546,3.84087,2603.6,2603.3,0.8056]
["bitfinex","ETHUSD",1729208207708,3.84077,2603.7,2603.3,1.61180651]
["bitfinex","ETHUSD",1729208208051,3.84077,2603.7,2603.3,0.8056]
["bitfinex","ETHUSD",1729208208258,3.84049,2603.9,2603.4,0.07681949]
["bitfinex","ETHUSD",1729208208427,3.84048,2603.9,2603.5,0.8056]
["bitfinex","ETHUSD",1729208211518,3.84054,2603.8,2603.5,0.8056]
["bitfinex","ETHUSD",1729208212354,7.68098,2603.9,2603.5,0.8056]
["bitfinex","ETHUSD",1729208213481,3.84055,2603.8,2603.5,0.8056]
["bitfinex","ETHUSD",1729208221567,3.84078,2603.7,2603.5,0.8056]
["bitfinex","ETHUSD",1729208221763,0.8308,2603.8,2603.2,1.80246934]
["bitfinex","ETHUSD",1729208221971,3.84107,2603.5,2603.2,1.80246934]
["bitfinex","ETHUSD",1729208222129,7.68246,2603.4,2603.2,0.18776283]
["bitfinex","ETHUSD",1729208222324,3.84122,2603.4,2603.2,0.18776283]
["bitfinex","ETHUSD",1729208222721,3.84093,2603.6,2603.2,0.18776283]
["bitfinex","ETHUSD",1729208222924,3.84107,2603.5,2603.2,0.18776283]
["bitfinex","ETHUSD",1729208223162,3.84113,2603.4,2603.2,0.18776283]
["bitfinex","ETHUSD",1729208223980,3.84113,2603.4,2603.0,3.3885297]
["bitfinex","ETHUSD",1729208225803,3.84092,2603.6,2603.2,0.82]
["bitfinex","ETHUSD",1729208225986,3.84092,2603.6,2603.2,2.51699606]
["bitfinex","ETHUSD",1729208226144,3.84092,2603.6,2603.2,0.82]
["bitfinex","ETHUSD",1729208226450,7.68186,2603.6,2603.2,0.82]
["bitfinex","ETHUSD",1729208226665,3.84098,2603.5,2603.2,0.82]
["bitfinex","ETHUSD",1729208227644,3.84092,2603.6,2603.2,0.82]
["bitfinex","ETHUSD",1729208227986,7.68183,2603.6,2603.2,0.82]
["bitfinex","ETHUSD",1729208228482,3.84103,2603.5,2603.2,0.82]
["bitfinex","ETHUSD",1729208228841,3.84091,2603.6,2603.2,0.82]
["bitfinex","ETHUSD",1729208228842,3.84113,2603.4,2603.2,0.82]
["bitfinex","ETHUSD",1729208229283,3.84091,2603.6,2603.2,0.82]
["bitfinex","ETHUSD",1729208229487,3.841,2603.5,2603.2,0.82]
["bitfinex","ETHUSD",1729208231483,3.84091,2603.6,2603.2,0.82]
["bitfinex","ETHUSD",1729208231859,3.84102,2603.5,2603.2,0.82]
["bitfinex","ETHUSD",1729208233366,3.84096,2603.6,2603.2,0.82]
["bitfinex","ETHUSD",1729208234601,3.84102,2603.5,2603.2,0.82]
["bitfinex","ETHUSD",1729208234808,4.67145,2603.8,2603.2,0.82]
["bitfinex","ETHUSD",1729208235097,3.84082,2603.7,2603.2,0.82]
["bitfinex","ETHUSD",1729208235468,3.84066,2603.8,2603.4,1.69699606]
["bitfinex","ETHUSD",1729208235669,3.84043,2603.9,2603.3,0.8222]
["bitfinex","ETHUSD",1729208235670,3.84069,2603.7,2603.3,0.8222]
["bitfinex","ETHUSD",1729208235869,7.68149,2603.7,2603.3,0.8222]
["bitfinex","ETHUSD",1729208236395,3.84069,2603.7,2603.3,0.8222]
["bitfinex","ETHUSD",1729208237997,3.84069,2603.7,2603.3,4.66347]
["bitfinex","ETHUSD",1729208238173,3.84069,2603.7,2603.3,5.46967651]
["bitfinex","ETHUSD",1729208239112,0.7501,2604.1,2603.3,8.5208793]
["bitfinex","ETHUSD",1729208239316,3.84059,2603.8,2603.3,6.82388324]
["bitfinex","ETHUSD",1729208239614,4.5903,2604.1,2603.6,0.7696]
["bitfinex","ETHUSD",1729208239916,3.84051,2603.9,2603.6,0.7696]
["bitfinex","ETHUSD",1729208240819,0.61876878,2604.1,2603.6,0.7696]
["bitfinex","ETHUSD",1729208241113,3.84037,2604.0,2603.6,0.7696]
["bitfinex","ETHUSD",1729208245122,3.8401,2604.1,2603.6,0.7696]
["bitfinex","ETHUSD",1729208245321,3.8404,2603.9,2603.6,0.7696]
["bitfinex","ETHUSD",1729208245727,3.84081,2603.7,2603.4,0.7632]
["bitfinex","ETHUSD",1729208245909,0.8133,2603.9,2603.4,0.7632]
["bitfinex","ETHUSD",1729208246081,3.84107,2603.5,2603.2,0.80620651]
["bitfinex","ETHUSD",1729208248428,3.84079,2603.7,2603.2,0.80620651]
["bitfinex","ETHUSD",1729208248727,3.84087,2603.6,2603.1,3.31330257]
["bitfinex","ETHUSD",1729208250430,3.84087,2603.6,2603.1,1.61630651]
["bitfinex","ETHUSD",1729208250730,3.84087,2603.6,2603.1,3.31330257]
["bitfinex","ETHUSD",1729208250926,3.84087,2603.6,2603.1,4.14869949]
["bitfinex","ETHUSD",1729208251135,3.84087,2603.6,2603.1,7.99023949]
["bitfinex","ETHUSD",1729208251635,3.84087,2603.6,2603.1,6.29324343]
["bitfinex","ETHUSD",1729208254523,3.84087,2603.6,2603.2,0.80620651]
["bitfinex","ETHUSD",1729208255118,3.84079,2603.7,2603.2,4.64754651]
["bitfinex","ETHUSD",1729208255315,3.84079,2603.7,2603.2,4.72436618]
["bitfinex","ETHUSD",1729208255544,3.84079,2603.7,2603.3,0.7667]
["bitfinex","ETHUSD",1729208256641,3.84079,2603.7,2603.3,4.60797]
["bitfinex","ETHUSD",1729208256802,3.84079,2603.7,2603.3,0.7667]
["bitfinex","ETHUSD",1729208258138,4.6538,2603.9,2603.3,2.46369606]
["bitfinex","ETHUSD",1729208258139,3.84048,2603.9,2603.3,2.46369606]
["bitfinex","ETHUSD",1729208258364,7.68099,2603.9,2603.5,0.7667]
["bitfinex","ETHUSD",1729208258660,7.68096,2603.9,2603.5,0.7667]
["bitfinex","ETHUSD",1729208260163,3.84048,2603.9,2603.5,0.7667]
["bitfinex","ETHUSD",1729208260377,3.84019,2604.1,2603.5,0.7667]
["bitfinex","ETHUSD",1729208260530,3.83989,2604.3,2603.8,1.69699606]
["bitfinex","ETHUSD",1729208260877,3.83989,2604.3,2603.8,4.60721]
["bitfinex","ETHUSD",1729208262047,3.83938,2604.6,2604.1,4.60677]
["bitfinex","ETHUSD",1729208262379,3.83938,2604.6,2604.1,6.30376606]
["bitfinex","ETHUSD",1729208262531,3.83938,2604.6,2604.1,4.60677]
["bitfinex","ETHUSD",1729208262732,3.83938,2604.6,2604.1,6.30376606]
["bitfinex","ETHUSD",1729208263142,3.83938,2604.6,2604.2,0.07679043]
["bitfinex","ETHUSD",1729208263366,3.83938,2604.6,2604.1,4.60677]
["bitfinex","ETHUSD",1729208263667,3.83938,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1729208263830,3.8393,2604.7,2604.2,4.66332]
["bitfinex","ETHUSD",1729208264030,3.83914,2604.8,2604.2,5.53691606]
["bitfinex","ETHUSD",1729208264238,3.83914,2604.8,2604.3,4.7399682]
["bitfinex","ETHUSD",1729208264432,3.83914,2604.8,2604.3,0.9001882]
["bitfinex","ETHUSD",1729208264833,3.83923,2604.7,2604.3,0.9001882]
["bitfinex","ETHUSD",1729208266810,3.83914,2604.8,2604.3,0.8234]
["bitfinex","ETHUSD",1729208266971,7.67883,2604.6,2604.3,0.8234]
["bitfinex","ETHUSD",1729208267167,7.67884,2604.6,2604.3,0.8234]
["bitfinex","ETHUSD",1729208267366,3.83938,2604.6,2604.3,0.8234]
["bitfinex","ETHUSD",1729208274228,3.83953,2604.5,2604.3,0.8234]
["bitfinex","ETHUSD",1729208274745,3.83938,2604.6,2604.3,0.8234]
["bitfinex","ETHUSD",1729208275830,7.67836,2604.8,2604.3,0.8234]
["bitfinex","ETHUSD",1729208276046,3.83917,2604.8,2604.5,0.7567]
["bitfinex","ETHUSD",1729208278047,3.83915,2604.8,2604.5,0.7567]
["bitfinex","ETHUSD",1729208279639,7.67774,2605.0,2604.5,0.7567]
["bitfinex","ETHUSD",1729208279972,3.83895,2604.9,2604.5,0.7567]
["bitfinex","ETHUSD",1729208280796,3.83877,2605.0,2604.6,0.07678074]
["bitfinex","ETHUSD",1729208280953,3.83862,2605.1,2604.7,0.7797]
["bitfinex","ETHUSD",1729208281399,0.7917,2605.3,2604.7,0.7797]
["bitfinex","ETHUSD",1729208281587,3.8398,2604.3,2604.0,0.7797]
["bitfinex","ETHUSD",1729208282655,3.8398,2604.3,2604.0,2.47669606]
["bitfinex","ETHUSD",1729208282857,3.8398,2604.3,2604.0,0.7797]
["bitfinex","ETHUSD",1729208283054,3.8398,2604.3,2604.0,3.80012851]
["bitfinex","ETHUSD",1729208283367,3.8398,2604.3,2604.0,2.10313245]
["bitfinex","ETHUSD",1729208283586,3.8397,2604.4,2604.0,2.47669606]
["bitfinex","ETHUSD",1729208283766,3.8396,2604.5,2604.0,0.7797]
["bitfinex","ETHUSD",1729208283981,7.67921,2604.5,2604.0,0.7797]
["bitfinex","ETHUSD",1729208284162,7.67921,2604.5,2604.0,2.47669606]
["bitfinex","ETHUSD",1729208284163,7.67923,2604.5,2604.0,2.47669606]
["bitfinex","ETHUSD",1729208284401,3.8396,2604.5,2604.0,0.7797]
["bitfinex","ETHUSD",1729208284567,3.8396,2604.5,2604.0,1.43018497]
["bitfinex","ETHUSD",1729208284895,3.8396,2604.5,2604.0,5.27038497]
["bitfinex","ETHUSD",1729208285278,3.8396,2604.5,2604.0,1.43018497]
["bitfinex","ETHUSD",1729208285600,3.8396,2604.5,2604.0,3.12718103]
["bitfinex","ETHUSD",1729208285997,3.8396,2604.5,2604.0,1.43018497]
["bitfinex","ETHUSD",1729208286965,3.8396,2604.5,2604.0,3.12718103]
["bitfinex","ETHUSD",1729208291177,3.8395,2604.5,2604.0,1.43018497]
["bitfinex","ETHUSD",1729208291519,3.83979,2604.4,2604.0,0.7797]
["bitfinex","ETHUSD",1729208292572,3.8395,2604.5,2604.0,0.7797]
["bitfinex","ETHUSD",1729208292573,7.67912,2604.5,2604.0,6.31693606]
["bitfinex","ETHUSD",1729208292899,7.67909,2604.5,2604.0,6.31693606]
["bitfinex","ETHUSD",1729208293602,7.67909,2604.5,2604.0,4.61994]
["bitfinex","ETHUSD",1729208294109,7.67909,2604.5,2604.0,6.31693606]
["bitfinex","ETHUSD",1729208294409,7.67909,2604.5,2604.0,5.65447097]
["bitfinex","ETHUSD",1729208294569,3.8395,2604.5,2604.0,5.65447097]
["bitfinex","ETHUSD",1729208294767,3.8395,2604.5,2604.0,7.35146703]
["bitfinex","ETHUSD",1729208295097,3.83932,2604.7,2604.2,0.8139]
["bitfinex","ETHUSD",1729208295348,3.83932,2604.7,2604.3,0.07678846]
["bitfinex","ETHUSD",1729208295562,3.83932,2604.7,2604.2,5.61372452]
["bitfinex","ETHUSD",1729208295720,3.8391,2604.8,2604.4,0.7827]
["bitfinex","ETHUSD",1729208299836,3.83878,2605.0,2604.5,0.0767832]
["bitfinex","ETHUSD",1729208300176,3.83878,2605.0,2604.5,0.775]
["bitfinex","ETHUSD",1729208300177,3.83892,2604.9,2604.5,0.775]
["bitfinex","ETHUSD",1729208300383,3.83878,2605.0,2604.5,5.24558261]
["bitfinex","ETHUSD",1729208301034,7.67766,2605.0,2604.5,1.40616261]
["bitfinex","ETHUSD",1729208301648,7.67764,2605.0,2604.5,5.24557261]
["bitfinex","ETHUSD",1729208301978,3.83878,2605.0,2604.5,5.24557261]
["bitfinex","ETHUSD",1729208302178,3.83878,2605.0,2604.6,0.69425687]
["bitfinex","ETHUSD",1729208302476,3.83878,2605.0,2604.7,0.8289]
["bitfinex","ETHUSD",1729208306958,3.83855,2605.2,2604.8,1.69699606]
["bitfinex","ETHUSD",1729208307159,4.65499,2605.4,2604.9,0.7881]
["bitfinex","ETHUSD",1729208307384,3.83854,2605.2,2605.0,0.24850961]
["bitfinex","ETHUSD",1729208307550,3.83862,2605.1,2604.9,0.7881]
["bitfinex","ETHUSD",1729208308576,3.83847,2605.2,2604.9,0.7881]
["bitfinex","ETHUSD",1729208309163,7.67689,2605.3,2604.9,2.48509606]
["bitfinex","ETHUSD",1729208309388,7.67689,2605.3,2604.9,0.7881]
["bitfinex","ETHUSD",1729208309687,3.83842,2605.3,2605.0,0.63240461]
["bitfinex","ETHUSD",1729208311190,3.83842,2605.3,2605.1,0.7729]
["bitfinex","ETHUSD",1729208311391,3.83819,2605.4,2605.1,0.7729]
["bitfinex","ETHUSD",1729208313093,3.83813,2605.5,2605.1,0.7729]
["bitfinex","ETHUSD",1729208313256,7.6763,2605.5,2605.1,0.7729]
["bitfinex","ETHUSD",1729208314209,3.83813,2605.5,2605.1,0.7729]
["bitfinex","ETHUSD",1729208314503,3.83819,2605.4,2605.1,0.7729]
["bitfinex","ETHUSD",1729208315174,3.83819,2605.4,2605.1,1.29731946]
["bitfinex","ETHUSD",1729208320508,3.83813,2605.5,2605.1,1.29731946]
["bitfinex","ETHUSD",1729208320709,4.62404,2605.7,2605.4,0.8122]
["bitfinex","ETHUSD",1729208320710,7.67567,2605.7,2605.4,0.8122]
["bitfinex","ETHUSD",1729208320863,3.83783,2605.7,2605.4,0.8122]
["bitfinex","ETHUSD",1729208321063,3.83783,2605.7,2605.4,1.45463933]
["bitfinex","ETHUSD",1729208321481,7.67566,2605.7,2605.4,1.45463933]
["bitfinex","ETHUSD",1729208321988,3.83754,2605.9,2605.5,1.69699606]
["bitfinex","ETHUSD",1729208322199,3.837,2606.2,2605.7,2.50919606]
["bitfinex","ETHUSD",1729208322426,4.66117,2606.5,2605.7,3.15158663]
["bitfinex","ETHUSD",1729208322635,3.83738,2606.0,2605.7,0.8122]
["bitfinex","ETHUSD",1729208323507,3.83715,2606.1,2605.7,2.50919606]
["bitfinex","ETHUSD",1729208323838,3.83715,2606.1,2605.7,0.8122]
["bitfinex","ETHUSD",1729208324737,3.8373,2606.0,2605.7,0.8122]
["bitfinex","ETHUSD",1729208325041,3.8373,2606.0,2605.7,1.44690661]
["bitfinex","ETHUSD",1729208331652,3.83745,2605.9,2605.7,1.44690661]
["bitfinex","ETHUSD",1729208331823,3.83745,2605.9,2605.7,0.8122]
["bitfinex","ETHUSD",1729208337328,3.83745,2605.9,2605.4,4.48048933]
["bitfinex","ETHUSD",1729208337533,3.83729,2606.0,2605.5,0.8012]
["bitfinex","ETHUSD",1729208337859,3.83757,2605.9,2605.5,0.8012]
["bitfinex","ETHUSD",1729208338060,3.83757,2605.9,2605.6,0.31406354]
["bitfinex","ETHUSD",1729208340478,3.83768,2605.8,2605.5,0.8012]
["bitfinex","ETHUSD",1729208340686,3.83782,2605.7,2605.5,0.8012]
["bitfinex","ETHUSD",1729208341276,3.8376,2605.8,2605.5,0.8012]
["bitfinex","ETHUSD",1729208341579,7.67413,2606.2,2605.7,6.28522606]
["bitfinex","ETHUSD",1729208341743,4.64492,2606.4,2605.8,4.55045024]
["bitfinex","ETHUSD",1729208341937,3.83685,2606.3,2605.8,4.55045024]
["bitfinex","ETHUSD",1729208342137,3.83717,2606.1,2605.8,0.71294024]
["bitfinex","ETHUSD",1729208342568,3.83701,2606.2,2605.8,0.71294024]
["bitfinex","ETHUSD",1729208342742,3.83701,2606.2,2605.9,0.31604363]
["bitfinex","ETHUSD",1729208343081,7.67414,2606.2,2605.9,0.31604363]
["bitfinex","ETHUSD",1729208343682,3.83701,2606.2,2605.9,0.31604363]
["bitfinex","ETHUSD",1729208343882,3.83688,2606.3,2606.0,0.8171]
["bitfinex","ETHUSD",1729208344247,3.83688,2606.3,2606.0,1.62422692]
["bitfinex","ETHUSD",1729208344652,3.83688,2606.3,2606.0,0.89383817]
["bitfinex","ETHUSD",1729208344897,3.83681,2606.4,2606.0,0.89383817]
["bitfinex","ETHUSD",1729208345189,3.83701,2606.2,2606.0,0.8171]
["bitfinex","ETHUSD",1729208346567,3.83681,2606.4,2606.0,0.8171]
["bitfinex","ETHUSD",1729208346776,3.83693,2606.3,2606.0,0.8171]
["bitfinex","ETHUSD",1729208346979,3.83704,2606.2,2606.0,1.54749175]
["bitfinex","ETHUSD",1729208347299,3.83704,2606.2,2606.0,0.8171]
["bitfinex","ETHUSD",1729208350385,3.83709,2606.2,2606.0,0.8171]
["bitfinex","ETHUSD",1729208350756,3.83693,2606.3,2606.0,0.8171]
["bitfinex","ETHUSD",1729208350988,3.83711,2606.2,2606.0,0.8171]
["bitfinex","ETHUSD",1729208353007,3.83715,2606.1,2606.0,0.8171]
["bitfinex","ETHUSD",1729208353204,3.83693,2606.3,2606.0,0.8171]
["bitfinex","ETHUSD",1729208353388,3.83712,2606.2,2606.0,0.8171]
["bitfinex","ETHUSD",1729208353910,3.83693,2606.3,2606.0,0.87467339]
["bitfinex","ETHUSD",1729208355559,3.83712,2606.2,2606.0,0.87467339]
["bitfinex","ETHUSD",1729208356106,3.83715,2606.1,2606.0,0.87467339]
["bitfinex","ETHUSD",1729208356409,3.83715,2606.1,2606.0,0.05757339]
["bitfinex","ETHUSD",1729208359761,3.83752,2605.9,2605.5,0.8053]
["bitfinex","ETHUSD",1729208360858,3.837,2606.2,2605.5,4.70089111]
["bitfinex","ETHUSD",1729208361100,3.83748,2605.9,2605.5,6.39788717]
["bitfinex","ETHUSD",1729208361308,3.8372,2606.1,2605.5,6.39788717]
["bitfinex","ETHUSD",1729208361309,3.83744,2606.0,2605.5,6.39788717]
["bitfinex","ETHUSD",1729208361605,3.83752,2605.9,2605.6,1.02040937]
["bitfinex","ETHUSD",1729208363398,3.83723,2606.1,2605.6,1.02040937]
["bitfinex","ETHUSD",1729208363597,3.83729,2606.0,2605.6,1.02040937]
["bitfinex","ETHUSD",1729208364621,3.83723,2606.1,2605.6,1.02040937]
["bitfinex","ETHUSD",1729208364770,3.83729,2606.0,2605.6,1.02040937]
["bitfinex","ETHUSD",1729208365302,3.83729,2606.0,2605.6,1.82661588]
["bitfinex","ETHUSD",1729208368319,3.83729,2606.0,2605.7,0.80620651]
["bitfinex","ETHUSD",1729208375380,7.6745,2606.1,2605.7,0.80620651]
["bitfinex","ETHUSD",1729208375892,7.67447,2606.1,2605.7,0.80620651]
["bitfinex","ETHUSD",1729208376381,3.83723,2606.1,2605.8,0.7776]
["bitfinex","ETHUSD",1729208376584,3.8373,2606.0,2605.8,0.7776]
["bitfinex","ETHUSD",1729208385631,3.8373,2606.0,2605.8,1.58380651]
["bitfinex","ETHUSD",1729208386112,3.8373,2606.0,2605.8,0.7776]
["bitfinex","ETHUSD",1729208386944,3.8373,2606.0,2605.8,1.58380651]
["bitfinex","ETHUSD",1729208389513,3.83744,2605.9,2605.8,0.80620651]
["bitfinex","ETHUSD",1729208389849,3.83744,2605.9,2605.5,0.80620651]
["bitfinex","ETHUSD",1729208389850,4.66804,2605.7,2605.5,0.80620651]
["bitfinex","ETHUSD",1729208390513,4.66804,2605.7,2605.4,0.80620651]
["bitfinex","ETHUSD",1729208393204,3.83774,2605.7,2605.4,1.66137401]
["bitfinex","ETHUSD",1729208394213,3.83755,2605.9,2605.4,1.66137401]
["bitfinex","ETHUSD",1729208394414,3.83766,2605.8,2605.4,1.66137401]
["bitfinex","ETHUSD",1729208395651,3.83766,2605.8,2605.4,3.35837007]
["bitfinex","ETHUSD",1729208395942,3.83766,2605.8,2605.4,1.66137401]
["bitfinex","ETHUSD",1729208396907,0.7794,2606.0,2605.4,1.66137401]
["bitfinex","ETHUSD",1729208397127,3.83753,2605.9,2605.4,5.49949401]
["bitfinex","ETHUSD",1729208397356,3.83753,2605.9,2605.5,5.22022309]
["bitfinex","ETHUSD",1729208397656,0.7794,2606.0,2605.6,0.7962]
["bitfinex","ETHUSD",1729208397657,3.8373,2606.0,2605.6,0.7962]
["bitfinex","ETHUSD",1729208398271,3.8373,2606.0,2605.6,1.60240651]
["bitfinex","ETHUSD",1729208399727,4.65773,2606.2,2605.7,1.69699606]
["bitfinex","ETHUSD",1729208399926,3.83716,2606.1,2605.6,3.29940257]
["bitfinex","ETHUSD",1729208400181,3.83716,2606.1,2605.7,1.77071072]
["bitfinex","ETHUSD",1729208401866,7.67445,2606.1,2605.7,1.77071072]
["bitfinex","ETHUSD",1729208402065,3.8373,2606.0,2605.7,1.77071072]
["bitfinex","ETHUSD",1729208402575,3.8373,2606.0,2605.7,0.96450421]
["bitfinex","ETHUSD",1729208406396,3.8373,2606.0,2605.8,0.25669107]
["bitfinex","ETHUSD",1729208407233,3.8373,2606.0,2605.7,0.96450421]
["bitfinex","ETHUSD",1729208407428,3.83757,2605.9,2605.6,1.60240651]
["bitfinex","ETHUSD",1729208408653,3.8373,2606.0,2605.6,1.60240651]
["bitfinex","ETHUSD",1729208408860,3.8373,2606.0,2605.6,3.29940257]
["bitfinex","ETHUSD",1729208409177,3.8373,2606.0,2605.6,1.60240651]
["bitfinex","ETHUSD",1729208409475,3.8373,2606.0,2605.7,1.08308355]
["bitfinex","ETHUSD",1729208409630,3.83711,2606.2,2605.8,2.50419606]
["bitfinex","ETHUSD",1729208410076,3.83711,2606.2,2605.8,0.8072]
["bitfinex","ETHUSD",1729208411077,3.83711,2606.2,2605.8,1.61340651]
["bitfinex","ETHUSD",1729208411249,3.83711,2606.2,2605.9,0.43934861]
["bitfinex","ETHUSD",1729208413131,3.83717,2606.1,2605.9,0.43934861]
["bitfinex","ETHUSD",1729208413583,3.83727,2606.1,2605.8,0.8072]
["bitfinex","ETHUSD",1729208413939,3.83731,2606.0,2605.8,0.8072]
["bitfinex","ETHUSD",1729208421888,3.83731,2606.0,2605.6,1.20225317]
["bitfinex","ETHUSD",1729208421889,4.66281,2605.9,2605.6,0.80620651]
["bitfinex","ETHUSD",1729208422260,4.66281,2605.9,2605.5,1.0021539]
["bitfinex","ETHUSD",1729208422442,4.66281,2605.9,2605.5,1.98781157]
["bitfinex","ETHUSD",1729208422784,0.8253,2605.9,2605.5,5.82584157]
["bitfinex","ETHUSD",1729208423385,0.8253,2605.9,2605.6,0.80620651]
["bitfinex","ETHUSD",1729208425067,0.8253,2605.9,2605.5,5.82584157]
["bitfinex","ETHUSD",1729208425243,0.8253,2605.9,2605.6,0.80620651]
["bitfinex","ETHUSD",1729208425450,0.8253,2605.9,2605.6,1.8119064]
["bitfinex","ETHUSD",1729208425748,0.8253,2605.9,2605.6,1.00569989]
["bitfinex","ETHUSD",1729208428988,4.66279,2605.9,2605.6,1.00569989]
["bitfinex","ETHUSD",1729208429490,0.8253,2605.9,2605.6,1.00569989]
["bitfinex","ETHUSD",1729208430363,0.8253,2605.9,2605.6,1.8119064]
["bitfinex","ETHUSD",1729208433493,3.83731,2606.0,2605.6,1.8119064]
["bitfinex","ETHUSD",1729208433660,3.83731,2606.0,2605.6,2.5717064]
["bitfinex","ETHUSD",1729208439523,7.6747,2606.0,2605.6,1.8119064]
["bitfinex","ETHUSD",1729208439726,3.83747,2605.9,2605.6,0.80620651]
["bitfinex","ETHUSD",1729208439933,0.7744,2605.7,2605.6,0.80620651]
["bitfinex","ETHUSD",1729208440592,4.61186,2605.9,2605.5,0.80620651]
["bitfinex","ETHUSD",1729208440896,3.83761,2605.8,2605.6,0.80620651]
["bitfinex","ETHUSD",1729208441104,3.83761,2605.8,2605.5,1.20225317]
["bitfinex","ETHUSD",1729208441105,3.83761,2605.8,2605.5,0.80620651]
["bitfinex","ETHUSD",1729208443619,4.60803,2605.5,2605.3,0.80620651]
["bitfinex","ETHUSD",1729208446501,4.60803,2605.5,2605.2,0.80620651]
["bitfinex","ETHUSD",1729208449753,0.77,2605.5,2605.2,0.80620651]
["bitfinex","ETHUSD",1729208449956,0.77,2605.5,2605.2,2.15410232]
["bitfinex","ETHUSD",1729208456437,0.77,2605.5,2605.2,1.34789581]
["bitfinex","ETHUSD",1729208456963,0.77,2605.5,2605.2,2.15410232]
["bitfinex","ETHUSD",1729208457165,0.77,2605.5,2605.2,1.34789581]
["bitfinex","ETHUSD",1729208457821,0.77,2605.5,2605.2,2.15410232]
["bitfinex","ETHUSD",1729208461237,0.77,2605.5,2605.2,0.80620651]
["bitfinex","ETHUSD",1729208461730,3.83818,2605.4,2605.2,0.80620651]
["bitfinex","ETHUSD",1729208461927,3.83747,2605.9,2605.0,0.80620651]
["bitfinex","ETHUSD",1729208461928,0.8171,2605.3,2605.0,0.80620651]
["bitfinex","ETHUSD",1729208462193,0.8171,2604.9,2604.7,0.86380739]
["bitfinex","ETHUSD",1729208462480,4.65603,2604.9,2604.7,0.05760088]
["bitfinex","ETHUSD",1729208462774,0.8171,2604.9,2604.7,0.05760088]
["bitfinex","ETHUSD",1729208468547,0.8171,2604.9,2604.5,4.02797369]
["bitfinex","ETHUSD",1729208468892,4.65611,2604.9,2604.3,6.34658606]
["bitfinex","ETHUSD",1729208469059,4.65611,2604.9,2604.4,0.71527926]
["bitfinex","ETHUSD",1729208469462,4.65611,2604.9,2604.4,4.55491926]
["bitfinex","ETHUSD",1729208469785,4.64608,2604.8,2604.4,0.71527926]
["bitfinex","ETHUSD",1729208470007,0.807,2604.8,2604.4,0.71527926]
["bitfinex","ETHUSD",1729208470351,4.64617,2604.8,2604.4,0.71527926]
["bitfinex","ETHUSD",1729208470571,3.8393,2604.7,2604.4,0.71527926]
["bitfinex","ETHUSD",1729208470777,0.807,2604.8,2604.4,0.71527926]
["bitfinex","ETHUSD",1729208471153,4.64611,2604.8,2604.4,0.71527926]
["bitfinex","ETHUSD",1729208471381,0.807,2604.8,2604.4,0.71527926]
["bitfinex","ETHUSD",1729208471887,0.807,2604.8,2604.5,1.30917053]
["bitfinex","ETHUSD",1729208478410,3.839,2604.9,2604.5,1.30917053]
["bitfinex","ETHUSD",1729208478587,0.807,2605.0,2604.5,5.14863053]
["bitfinex","ETHUSD",1729208479109,4.64587,2605.0,2604.5,1.30917053]
["bitfinex","ETHUSD",1729208479513,3.83904,2604.9,2604.5,1.30917053]
["bitfinex","ETHUSD",1729208480533,4.64587,2605.0,2604.5,1.50452114]
["bitfinex","ETHUSD",1729208480699,4.64587,2605.0,2604.6,0.61540711]
["bitfinex","ETHUSD",1729208481422,8.48478,2605.0,2604.6,0.61540711]
["bitfinex","ETHUSD",1729208481590,4.64587,2605.0,2604.6,0.61540711]
["bitfinex","ETHUSD",1729208481787,8.48473,2605.0,2604.6,0.61540711]
["bitfinex","ETHUSD",1729208482089,3.83893,2604.9,2604.6,0.61540711]
["bitfinex","ETHUSD",1729208482530,8.48475,2605.0,2604.6,0.61540711]
["bitfinex","ETHUSD",1729208482831,3.83892,2604.9,2604.6,0.61540711]
["bitfinex","ETHUSD",1729208483028,4.64586,2605.0,2604.6,0.61540711]
["bitfinex","ETHUSD",1729208483584,8.48475,2605.0,2604.6,0.61540711]
["bitfinex","ETHUSD",1729208485750,3.83894,2604.9,2604.5,0.19050545]
["bitfinex","ETHUSD",1729208486228,3.83894,2604.9,2604.4,4.64953]
["bitfinex","ETHUSD",1729208488327,3.83894,2604.9,2604.4,8.48911]
["bitfinex","ETHUSD",1729208488696,3.83894,2604.9,2604.4,4.64953]
["bitfinex","ETHUSD",1729208491234,4.64586,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1729208491440,4.64586,2605.0,2604.5,5.15810261]
["bitfinex","ETHUSD",1729208491441,8.48473,2605.0,2604.5,5.15810261]
["bitfinex","ETHUSD",1729208492040,8.48473,2605.0,2604.5,1.31860261]
["bitfinex","ETHUSD",1729208492722,4.64586,2605.0,2604.5,1.31860261]
["bitfinex","ETHUSD",1729208492909,3.83894,2604.9,2604.5,1.31860261]
["bitfinex","ETHUSD",1729208494138,4.64586,2605.0,2604.5,1.31860261]
["bitfinex","ETHUSD",1729208495933,0.807,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1729208498302,0.8235,2605.5,2605.0,0.8079]
["bitfinex","ETHUSD",1729208498572,3.83804,2605.5,2605.0,0.8079]
["bitfinex","ETHUSD",1729208498802,3.83819,2605.4,2605.0,0.8079]
["bitfinex","ETHUSD",1729208499600,3.8381,2605.5,2605.0,0.8079]
["bitfinex","ETHUSD",1729208499807,3.8381,2605.5,2605.0,4.64666]
["bitfinex","ETHUSD",1729208500036,3.83826,2605.4,2605.0,0.8079]
["bitfinex","ETHUSD",1729208500202,3.83822,2605.4,2605.0,0.8079]
["bitfinex","ETHUSD",1729208500407,3.8381,2605.5,2605.0,0.8079]
["bitfinex","ETHUSD",1729208501061,3.8381,2605.5,2605.0,1.656449]
["bitfinex","ETHUSD",1729208501355,3.8381,2605.5,2605.0,5.495209]
["bitfinex","ETHUSD",1729208504002,7.67622,2605.5,2605.0,5.495209]
["bitfinex","ETHUSD",1729208504319,3.8381,2605.5,2605.0,5.495209]
["bitfinex","ETHUSD",1729208504861,7.67625,2605.5,2605.0,5.495209]
["bitfinex","ETHUSD",1729208505151,3.8381,2605.5,2605.0,1.656449]
["bitfinex","ETHUSD",1729208505349,3.83826,2605.4,2605.0,1.656449]
["bitfinex","ETHUSD",1729208506423,3.8381,2605.5,2605.0,1.656449]
["bitfinex","ETHUSD",1729208506609,7.67622,2605.5,2605.0,1.656449]
["bitfinex","ETHUSD",1729208507266,3.83827,2605.4,2605.0,1.656449]
["bitfinex","ETHUSD",1729208507411,3.8381,2605.5,2605.0,1.656449]
["bitfinex","ETHUSD",1729208507613,7.67625,2605.5,2605.0,1.656449]
["bitfinex","ETHUSD",1729208508040,3.8383,2605.4,2605.0,1.656449]
["bitfinex","ETHUSD",1729208509452,3.8381,2605.5,2605.0,1.656449]
["bitfinex","ETHUSD",1729208509656,3.83825,2605.4,2605.0,1.656449]
["bitfinex","ETHUSD",1729208510033,3.83834,2605.3,2605.0,1.656449]
["bitfinex","ETHUSD",1729208510220,3.8381,2605.5,2605.0,1.656449]
["bitfinex","ETHUSD",1729208510419,3.8381,2605.5,2605.0,0.8079]
["bitfinex","ETHUSD",1729208511066,3.83831,2605.4,2605.0,0.8079]
["bitfinex","ETHUSD",1729208512364,3.83835,2605.3,2605.0,0.8079]
["bitfinex","ETHUSD",1729208512753,3.83824,2605.4,2605.0,0.8079]
["bitfinex","ETHUSD",1729208513261,3.83834,2605.3,2605.0,0.8079]
["bitfinex","ETHUSD",1729208514270,3.83818,2605.4,2605.0,0.8079]
["bitfinex","ETHUSD",1729208514469,3.83836,2605.3,2605.0,0.8079]
["bitfinex","ETHUSD",1729208516657,3.83819,2605.4,2605.0,0.8079]
["bitfinex","ETHUSD",1729208520158,3.83834,2605.3,2605.0,0.8079]
["bitfinex","ETHUSD",1729208524262,7.67674,2605.3,2605.0,0.8079]
["bitfinex","ETHUSD",1729208524475,3.83834,2605.3,2605.0,0.8079]
["bitfinex","ETHUSD",1729208526737,3.83813,2605.5,2605.0,0.8079]
["bitfinex","ETHUSD",1729208526939,3.83825,2605.4,2605.0,0.8079]
["bitfinex","ETHUSD",1729208528902,3.83796,2605.6,2605.1,6.31309606]
["bitfinex","ETHUSD",1729208529050,3.83775,2605.7,2605.2,0.7776]
["bitfinex","ETHUSD",1729208529249,3.83775,2605.7,2605.3,0.7776]
["bitfinex","ETHUSD",1729208531057,7.67559,2605.7,2605.3,0.7776]
["bitfinex","ETHUSD",1729208531255,3.83775,2605.7,2605.3,0.7776]
["bitfinex","ETHUSD",1729208531469,7.67559,2605.7,2605.3,1.79275461]
["bitfinex","ETHUSD",1729208532506,3.83775,2605.7,2605.3,1.79275461]
["bitfinex","ETHUSD",1729208532711,7.67556,2605.7,2605.3,1.79275461]
["bitfinex","ETHUSD",1729208533564,3.83792,2605.6,2605.3,1.79275461]
["bitfinex","ETHUSD",1729208533955,3.83792,2605.6,2605.3,0.7776]
["bitfinex","ETHUSD",1729208539440,7.67593,2605.6,2605.3,0.7776]
["bitfinex","ETHUSD",1729208541374,3.83806,2605.5,2605.3,0.7776]
["bitfinex","ETHUSD",1729208541556,3.83795,2605.6,2605.3,0.7776]
["bitfinex","ETHUSD",1729208542126,7.67592,2605.6,2605.3,0.7776]
["bitfinex","ETHUSD",1729208544873,3.83795,2605.6,2605.3,0.7776]
["bitfinex","ETHUSD",1729208545075,3.83806,2605.5,2605.3,0.7776]
["bitfinex","ETHUSD",1729208546339,3.83795,2605.6,2605.3,0.7776]
["bitfinex","ETHUSD",1729208547160,3.83806,2605.5,2605.3,0.7776]
["bitfinex","ETHUSD",1729208558701,3.83818,2605.4,2605.3,0.7776]
["bitfinex","ETHUSD",1729208559759,3.83806,2605.5,2605.3,0.7776]
["bitfinex","ETHUSD",1729208560697,7.67618,2605.5,2605.3,0.7776]
["bitfinex","ETHUSD",1729208560883,3.83806,2605.5,2605.3,0.7776]
["bitfinex","ETHUSD",1729208572908,3.83789,2605.6,2605.3,0.7776]
["bitfinex","ETHUSD",1729208573104,3.83784,2605.7,2605.3,0.7776]
["bitfinex","ETHUSD",1729208573549,3.83784,2605.7,2605.3,1.58380651]
["bitfinex","ETHUSD",1729208573550,3.83797,2605.6,2605.3,1.58380651]
["bitfinex","ETHUSD",1729208573844,8.47607,2605.9,2605.3,2.26546821]
["bitfinex","ETHUSD",1729208574101,3.837,2606.2,2605.8,2.46159606]
["bitfinex","ETHUSD",1729208574412,3.83716,2606.1,2605.8,3.26780257]
["bitfinex","ETHUSD",1729208574611,3.837,2606.2,2605.8,3.26780257]
["bitfinex","ETHUSD",1729208574612,7.67409,2606.2,2605.8,1.60305629]
["bitfinex","ETHUSD",1729208574828,3.837,2606.2,2605.8,1.60305629]
["bitfinex","ETHUSD",1729208575022,3.83702,2606.2,2605.8,1.60305629]
["bitfinex","ETHUSD",1729208575333,3.83717,2606.1,2605.8,1.60305629]
["bitfinex","ETHUSD",1729208575856,0.7539,2606.3,2605.9,1.69699606]
["bitfinex","ETHUSD",1729208576053,3.8368,2606.4,2606.1,0.7646]
["bitfinex","ETHUSD",1729208577057,7.67359,2606.4,2606.1,0.7646]
["bitfinex","ETHUSD",1729208577209,3.83689,2606.3,2606.1,0.7646]
["bitfinex","ETHUSD",1729208579612,3.83619,2606.8,2605.7,0.7646]
["bitfinex","ETHUSD",1729208579613,3.83729,2606.0,2605.7,0.7646]
["bitfinex","ETHUSD",1729208579814,7.67472,2606.0,2605.7,0.7646]
["bitfinex","ETHUSD",1729208580045,7.67472,2606.0,2605.7,1.39138026]
["bitfinex","ETHUSD",1729208580252,3.83729,2606.0,2605.7,0.7646]
["bitfinex","ETHUSD",1729208583466,7.67473,2606.0,2605.7,0.7646]
["bitfinex","ETHUSD",1729208583671,3.83729,2606.0,2605.7,0.7646]
["bitfinex","ETHUSD",1729208586939,3.8366,2606.5,2605.7,3.7646]
["bitfinex","ETHUSD",1729208587139,3.83645,2606.6,2606.1,0.8223]
["bitfinex","ETHUSD",1729208587382,3.83666,2606.5,2606.1,0.8223]
["bitfinex","ETHUSD",1729208589265,7.67298,2606.6,2606.1,0.8223]
["bitfinex","ETHUSD",1729208589602,7.67295,2606.6,2606.1,0.8223]
["bitfinex","ETHUSD",1729208589803,7.67295,2606.6,2606.1,1.84936746]
["bitfinex","ETHUSD",1729208590003,3.83645,2606.6,2606.1,1.84936746]
["bitfinex","ETHUSD",1729208590171,3.83657,2606.5,2606.1,5.68650746]
["bitfinex","ETHUSD",1729208590511,3.83645,2606.6,2606.1,5.68650746]
["bitfinex","ETHUSD",1729208590856,7.673,2606.6,2606.1,5.68650746]
["bitfinex","ETHUSD",1729208591056,7.673,2606.6,2606.2,0.73835035]
["bitfinex","ETHUSD",1729208594608,3.83656,2606.5,2606.2,0.73835035]
["bitfinex","ETHUSD",1729208599590,3.83656,2606.5,2606.3,0.7639]
["bitfinex","ETHUSD",1729208606821,3.8367,2606.4,2606.3,0.7639]
["bitfinex","ETHUSD",1729208607421,3.83656,2606.5,2606.3,0.7639]
["bitfinex","ETHUSD",1729208609010,7.67319,2606.5,2606.3,0.7639]
["bitfinex","ETHUSD",1729208609436,3.83656,2606.5,2606.3,0.7639]
["bitfinex","ETHUSD",1729208618147,7.67321,2606.5,2606.3,0.7639]
["bitfinex","ETHUSD",1729208618446,3.83656,2606.5,2606.3,0.7639]
["bitfinex","ETHUSD",1729208620135,7.67323,2606.5,2606.3,0.7639]
["bitfinex","ETHUSD",1729208622752,3.8367,2606.4,2606.3,0.7639]
["bitfinex","ETHUSD",1729208626219,3.83665,2606.5,2606.3,0.7639]
["bitfinex","ETHUSD",1729208631161,3.83665,2606.5,2606.1,1.61380651]
["bitfinex","ETHUSD",1729208631162,3.8367,2606.4,2606.1,1.61380651]
["bitfinex","ETHUSD",1729208632163,3.8367,2606.4,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208633033,3.83665,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208636367,3.83665,2606.5,2606.2,1.93477719]
["bitfinex","ETHUSD",1729208637628,3.83642,2606.6,2606.2,1.93477719]
["bitfinex","ETHUSD",1729208637972,3.83626,2606.7,2606.4,0.8076]
["bitfinex","ETHUSD",1729208639044,7.67267,2606.7,2606.4,0.8076]
["bitfinex","ETHUSD",1729208640090,3.83641,2606.6,2606.4,0.8076]
["bitfinex","ETHUSD",1729208641083,4.66294,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208641481,8.49962,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208641777,3.83664,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208642016,7.67333,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208642900,7.67333,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208644110,3.83664,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208644580,7.67331,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208645315,7.67328,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208645873,3.83664,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208646073,3.83673,2606.4,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208647667,4.66268,2606.7,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208647872,3.83658,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208650221,7.67322,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208650997,3.83658,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208651494,7.67327,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208651711,3.83658,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208655525,7.67325,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208657402,3.83658,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208657806,7.67322,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208659634,3.83658,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208659828,7.67322,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208660192,3.83658,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208660392,7.67323,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208661910,7.67324,2606.5,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208662934,3.8367,2606.4,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208663135,7.67322,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208664139,3.83658,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208664640,7.67324,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208664941,3.83658,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208665636,4.62068,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208665936,8.45735,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208666339,4.62068,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208666845,8.45734,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208674263,4.62068,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208674454,8.45736,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208674760,4.62068,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208674964,8.45735,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208682565,8.45737,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208686178,4.62068,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208686388,8.45732,2606.5,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208686985,3.83674,2606.4,2606.2,0.80620651]
["bitfinex","ETHUSD",1729208692757,3.83674,2606.4,2606.3,0.80620651]
["bitfinex","ETHUSD",1729208693338,3.837,2606.2,2606.1,0.8062914]
["bitfinex","ETHUSD",1729208693591,3.837,2606.2,2605.9,0.8062914]
["bitfinex","ETHUSD",1729208693592,3.83729,2606.0,2605.9,0.8062914]
["bitfinex","ETHUSD",1729208693785,3.83729,2606.0,2605.8,0.8062914]
["bitfinex","ETHUSD",1729208694495,3.83729,2606.0,2605.9,0.8062914]
["bitfinex","ETHUSD",1729208694646,3.83729,2606.0,2605.8,0.8062914]
["bitfinex","ETHUSD",1729208696350,7.67466,2606.0,2605.8,0.8062914]
["bitfinex","ETHUSD",1729208696556,7.67466,2606.0,2605.7,0.8062914]
["bitfinex","ETHUSD",1729208696557,3.83729,2606.0,2605.7,0.8062914]
["bitfinex","ETHUSD",1729208700500,3.83729,2606.0,2605.7,0.7352914]
["bitfinex","ETHUSD",1729208702326,3.83729,2606.0,2605.6,1.69699606]
["bitfinex","ETHUSD",1729208702626,3.83729,2606.0,2605.5,6.92498445]
["bitfinex","ETHUSD",1729208702801,3.83729,2606.0,2605.6,1.20225317]
["bitfinex","ETHUSD",1729208703003,3.83729,2606.0,2605.5,5.22798839]
["bitfinex","ETHUSD",1729208703523,3.83729,2606.0,2605.5,6.92498445]
["bitfinex","ETHUSD",1729208704233,3.83746,2605.9,2605.5,4.91022587]
["bitfinex","ETHUSD",1729208705297,0.8224,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1729208705482,3.83689,2606.3,2605.2,2.53336133]
["bitfinex","ETHUSD",1729208705483,0.8224,2605.4,2605.2,2.53336133]
["bitfinex","ETHUSD",1729208705684,0.8224,2605.4,2605.1,6.92641317]
["bitfinex","ETHUSD",1729208707414,0.8224,2605.4,2605.1,4.02716394]
["bitfinex","ETHUSD",1729208707755,0.8224,2605.4,2605.1,3.18863394]
["bitfinex","ETHUSD",1729208708037,0.8224,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1729208708242,3.83851,2605.2,2605.0,4.20225317]
["bitfinex","ETHUSD",1729208708446,3.83833,2605.3,2604.8,6.37237133]
["bitfinex","ETHUSD",1729208708808,3.83833,2605.3,2604.8,6.56185722]
["bitfinex","ETHUSD",1729208708809,7.67674,2605.3,2604.8,6.56185722]
["bitfinex","ETHUSD",1729208709019,3.83833,2605.3,2604.8,6.56185722]
["bitfinex","ETHUSD",1729208709507,3.83833,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729208709731,3.83833,2605.3,2604.8,9.56447195]
["bitfinex","ETHUSD",1729208709912,3.83833,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1729208710632,3.83833,2605.3,2604.9,5.53588606]
["bitfinex","ETHUSD",1729208710836,3.83833,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1729208711133,0.8224,2605.4,2605.1,1.69699606]
["bitfinex","ETHUSD",1729208711346,3.83809,2605.5,2605.3,1.69699606]
["bitfinex","ETHUSD",1729208711547,0.8167,2605.6,2605.1,0.7774]
["bitfinex","ETHUSD",1729208711548,0.8167,2605.6,2605.1,2.47439606]
["bitfinex","ETHUSD",1729208711709,3.83806,2605.5,2605.1,2.47439606]
["bitfinex","ETHUSD",1729208712040,3.83806,2605.5,2605.1,0.7774]
["bitfinex","ETHUSD",1729208712550,3.83806,2605.5,2605.1,2.47439606]
["bitfinex","ETHUSD",1729208713046,3.83806,2605.5,2605.1,0.7774]
["bitfinex","ETHUSD",1729208720467,3.83806,2605.5,2605.1,4.61599]
["bitfinex","ETHUSD",1729208720664,0.8167,2605.6,2605.1,0.7774]
["bitfinex","ETHUSD",1729208720821,0.7613,2605.8,2605.5,1.69699606]
["bitfinex","ETHUSD",1729208721027,4.59889,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1729208721943,4.59889,2605.8,2605.3,1.69699606]
["bitfinex","ETHUSD",1729208722155,3.83774,2605.7,2605.2,3.83833]
["bitfinex","ETHUSD",1729208722934,4.59889,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1729208724439,5.442534,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1729208724770,8.47756,2605.5,2605.0,1.19529928]
["bitfinex","ETHUSD",1729208724923,4.6394,2605.5,2605.0,1.19529928]
["bitfinex","ETHUSD",1729208725126,3.83819,2605.4,2605.0,0.3914076]
["bitfinex","ETHUSD",1729208726124,3.83819,2605.4,2605.0,4.2301376]
["bitfinex","ETHUSD",1729208726561,3.83819,2605.4,2605.0,0.3914076]
["bitfinex","ETHUSD",1729208728121,3.83819,2605.4,2605.0,4.2301776]
["bitfinex","ETHUSD",1729208728564,3.83819,2605.4,2605.0,0.3914076]
["bitfinex","ETHUSD",1729208731162,3.83848,2605.2,2605.0,0.3914076]
["bitfinex","ETHUSD",1729208731957,3.83848,2605.2,2604.7,9.34008774]
["bitfinex","ETHUSD",1729208732430,3.83848,2605.2,2604.7,13.17919774]
["bitfinex","ETHUSD",1729208732630,3.83848,2605.2,2604.7,9.33999774]
["bitfinex","ETHUSD",1729208732830,3.83848,2605.2,2604.7,13.17910774]
["bitfinex","ETHUSD",1729208735467,3.83848,2605.2,2604.8,1.69699606]
["bitfinex","ETHUSD",1729208735670,4.65583,2605.3,2605.0,1.69699606]
["bitfinex","ETHUSD",1729208736008,4.65583,2605.3,2604.8,6.33993774]
["bitfinex","ETHUSD",1729208736307,4.65583,2605.3,2604.8,5.53604606]
["bitfinex","ETHUSD",1729208736506,4.65583,2605.3,2604.8,6.33993774]
["bitfinex","ETHUSD",1729208743004,4.65583,2605.3,2604.9,0.80389168]
["bitfinex","ETHUSD",1729208743174,0.8175,2605.3,2604.9,4.64274168]
["bitfinex","ETHUSD",1729208744197,4.65585,2605.3,2604.9,4.64274168]
["bitfinex","ETHUSD",1729208745868,4.65585,2605.3,2604.9,6.33973774]
["bitfinex","ETHUSD",1729208746070,4.65585,2605.3,2604.9,0.80389168]
["bitfinex","ETHUSD",1729208747676,4.65585,2605.3,2605.0,0.80389168]
["bitfinex","ETHUSD",1729208748307,4.65585,2605.3,2604.9,2.50088774]
["bitfinex","ETHUSD",1729208748907,4.65585,2605.3,2604.9,0.80389168]
["bitfinex","ETHUSD",1729208749208,4.65585,2605.3,2604.9,2.50088774]
["bitfinex","ETHUSD",1729208749508,4.65585,2605.3,2605.0,0.80389168]
["bitfinex","ETHUSD",1729208751320,0.8175,2605.3,2605.0,0.80389168]
["bitfinex","ETHUSD",1729208752522,4.65585,2605.3,2605.0,0.80389168]
["bitfinex","ETHUSD",1729208758224,0.8175,2605.3,2605.2,1.69699606]
["bitfinex","ETHUSD",1729208758428,0.7521,2605.5,2605.1,6.33948774]
["bitfinex","ETHUSD",1729208758615,0.7521,2605.5,2605.1,8.51657163]
["bitfinex","ETHUSD",1729208758818,0.7521,2605.5,2605.1,8.43980554]
["bitfinex","ETHUSD",1729208762403,0.7521,2605.5,2605.2,0.80389168]
["bitfinex","ETHUSD",1729208762604,0.7521,2605.5,2605.4,1.69699606]
["bitfinex","ETHUSD",1729208762817,4.66855,2605.7,2605.2,6.33934774]
["bitfinex","ETHUSD",1729208763133,4.66855,2605.7,2605.3,2.50088774]
["bitfinex","ETHUSD",1729208763337,4.66855,2605.7,2605.3,0.80389168]
["bitfinex","ETHUSD",1729208763753,3.83788,2605.6,2605.3,0.80389168]
["bitfinex","ETHUSD",1729208764938,4.66854,2605.7,2605.3,0.80389168]
["bitfinex","ETHUSD",1729208766945,4.66854,2605.7,2605.2,6.33934774]
["bitfinex","ETHUSD",1729208767111,3.83789,2605.6,2605.3,0.80389168]
["bitfinex","ETHUSD",1729208772237,7.67585,2605.6,2605.3,0.80389168]
["bitfinex","ETHUSD",1729208772553,3.83789,2605.6,2605.3,0.80389168]
["bitfinex","ETHUSD",1729208775477,0.8308,2605.7,2605.3,0.80389168]
["bitfinex","ETHUSD",1729208775664,0.7676,2605.4,2605.2,0.80389168]
["bitfinex","ETHUSD",1729208775863,3.83803,2605.5,2605.2,2.50088774]
["bitfinex","ETHUSD",1729208776067,3.83803,2605.5,2605.3,0.80389168]
["bitfinex","ETHUSD",1729208777485,3.83803,2605.5,2605.2,0.80389168]
["bitfinex","ETHUSD",1729208778280,3.83803,2605.5,2605.3,0.80389168]
["bitfinex","ETHUSD",1729208778499,3.83783,2605.7,2605.3,0.80389168]
["bitfinex","ETHUSD",1729208778988,4.60528,2605.8,2605.5,1.69699606]
["bitfinex","ETHUSD",1729208779291,4.60527,2605.8,2605.4,2.57764403]
["bitfinex","ETHUSD",1729208779491,3.83767,2605.8,2605.5,0.8138]
["bitfinex","ETHUSD",1729208780042,3.83772,2605.8,2605.5,0.8138]
["bitfinex","ETHUSD",1729208783908,0.8331,2605.7,2605.4,0.80389168]
["bitfinex","ETHUSD",1729208784108,4.67094,2605.7,2605.3,3.80389168]
["bitfinex","ETHUSD",1729208784312,3.83789,2605.6,2605.3,3.80389168]
["bitfinex","ETHUSD",1729208791798,0.8331,2605.7,2605.3,3.80389168]
["bitfinex","ETHUSD",1729208792005,4.67085,2605.7,2605.3,3.80389168]
["bitfinex","ETHUSD",1729208796479,4.67085,2605.7,2605.4,0.80389168]
["bitfinex","ETHUSD",1729208799624,0.8331,2605.7,2605.4,0.80389168]
["bitfinex","ETHUSD",1729208800596,4.67091,2605.7,2605.4,0.80389168]
["bitfinex","ETHUSD",1729208800799,3.83792,2605.6,2605.4,0.80389168]
["bitfinex","ETHUSD",1729208803229,3.83803,2605.5,2605.4,0.80389168]
["bitfinex","ETHUSD",1729208803428,4.65623,2605.5,2605.4,0.80389168]
["bitfinex","ETHUSD",1729208805728,3.83832,2605.3,2605.2,1.33212993]
["bitfinex","ETHUSD",1729208812170,4.65639,2605.4,2604.7,2.6941139]
["bitfinex","ETHUSD",1729208812171,3.83849,2605.2,2604.7,2.6941139]
["bitfinex","ETHUSD",1729208813506,3.83849,2605.2,2604.7,6.5333139]
["bitfinex","ETHUSD",1729208814267,3.83849,2605.2,2604.7,2.6941139]
["bitfinex","ETHUSD",1729208814475,4.65689,2605.1,2604.7,3.99711784]
["bitfinex","ETHUSD",1729208817126,0.8182,2605.1,2604.7,9.5332939]
["bitfinex","ETHUSD",1729208817278,0.8182,2605.1,2604.7,11.0737316]
["bitfinex","ETHUSD",1729208817478,0.8182,2605.1,2604.7,7.2345516]
["bitfinex","ETHUSD",1729208817818,0.8182,2605.1,2604.7,5.53755554]
["bitfinex","ETHUSD",1729208817987,0.8182,2605.1,2604.7,7.2345516]
["bitfinex","ETHUSD",1729208818194,0.8182,2605.1,2604.7,3.19204913]
["bitfinex","ETHUSD",1729208818691,4.65682,2605.1,2604.7,3.19204913]
["bitfinex","ETHUSD",1729208821084,0.8182,2605.1,2604.7,3.19204913]
["bitfinex","ETHUSD",1729208821824,0.8182,2605.1,2604.4,4.61536871]
["bitfinex","ETHUSD",1729208821825,3.83893,2604.9,2604.4,4.61536871]
["bitfinex","ETHUSD",1729208822117,4.65688,2605.1,2604.5,3.83945]
["bitfinex","ETHUSD",1729208822341,3.83893,2604.9,2604.5,1.69699606]
["bitfinex","ETHUSD",1729208822539,3.83893,2604.9,2604.4,10.15200477]
["bitfinex","ETHUSD",1729208822676,3.83893,2604.9,2604.5,1.69699606]
["bitfinex","ETHUSD",1729208823222,4.65688,2605.1,2604.4,10.15194477]
["bitfinex","ETHUSD",1729208823418,3.83884,2605.0,2604.4,13.99152477]
["bitfinex","ETHUSD",1729208823582,3.83884,2605.0,2604.4,15.80546671]
["bitfinex","ETHUSD",1729208823777,3.83884,2605.0,2604.5,3.83946]
["bitfinex","ETHUSD",1729208824005,3.83884,2605.0,2604.5,5.53645606]
["bitfinex","ETHUSD",1729208825379,3.83884,2605.0,2604.5,3.83946]
["bitfinex","ETHUSD",1729208825628,3.83884,2605.0,2604.5,5.53645606]
["bitfinex","ETHUSD",1729208826319,4.65688,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1729208826526,3.83849,2605.2,2604.7,4.6429]
["bitfinex","ETHUSD",1729208826697,3.83849,2605.2,2604.7,0.8037]
["bitfinex","ETHUSD",1729208829930,4.65682,2605.3,2604.7,0.8037]
["bitfinex","ETHUSD",1729208830138,3.83847,2605.2,2604.7,0.8037]
["bitfinex","ETHUSD",1729208832841,3.83866,2605.1,2604.7,0.8037]
["bitfinex","ETHUSD",1729208841452,3.83847,2605.2,2604.7,0.8037]
["bitfinex","ETHUSD",1729208841453,3.83847,2605.2,2604.8,1.69699606]
["bitfinex","ETHUSD",1729208841657,0.8184,2605.3,2605.0,0.7676]
["bitfinex","ETHUSD",1729208841658,3.83839,2605.3,2605.0,0.7676]
["bitfinex","ETHUSD",1729208842853,3.83839,2605.3,2604.7,1.57266871]
["bitfinex","ETHUSD",1729208842854,4.62075,2605.2,2604.7,1.57266871]
["bitfinex","ETHUSD",1729208843056,4.62075,2605.2,2604.7,7.10886477]
["bitfinex","ETHUSD",1729208843362,4.62075,2605.2,2604.7,8.80767826]
["bitfinex","ETHUSD",1729208843531,4.62075,2605.2,2604.8,0.80506871]
["bitfinex","ETHUSD",1729208844238,0.7822,2605.2,2604.8,4.64412871]
["bitfinex","ETHUSD",1729208844440,4.61678,2605.4,2604.8,6.34112477]
["bitfinex","ETHUSD",1729208844630,8.45508,2605.4,2604.9,1.56446871]
["bitfinex","ETHUSD",1729208844828,2.01501775,2605.8,2605.2,1.69699606]
["bitfinex","ETHUSD",1729208844829,4.61659,2605.6,2605.2,1.69699606]
["bitfinex","ETHUSD",1729208845085,3.83782,2605.7,2605.3,1.69699606]
["bitfinex","ETHUSD",1729208845360,3.83774,2605.7,2605.3,0.80506871]
["bitfinex","ETHUSD",1729208845565,4.61629,2605.8,2605.2,3.26146477]
["bitfinex","ETHUSD",1729208845733,3.83791,2605.6,2605.2,3.26146477]
["bitfinex","ETHUSD",1729208845917,3.83791,2605.6,2605.3,0.71000748]
["bitfinex","ETHUSD",1729208848162,3.83774,2605.7,2605.3,2.40700354]
["bitfinex","ETHUSD",1729208848318,3.83774,2605.7,2605.3,3.21207225]
["bitfinex","ETHUSD",1729208848520,3.83774,2605.7,2605.3,0.71000748]
["bitfinex","ETHUSD",1729208848760,3.83774,2605.7,2605.3,1.51507619]
["bitfinex","ETHUSD",1729208848980,3.83774,2605.7,2605.4,0.90175253]
["bitfinex","ETHUSD",1729208850944,3.83797,2605.6,2605.1,0.99719096]
["bitfinex","ETHUSD",1729208851282,3.83797,2605.6,2605.1,0.80506871]
["bitfinex","ETHUSD",1729208853240,3.838,2605.6,2605.1,0.80506871]
["bitfinex","ETHUSD",1729208853583,3.83804,2605.5,2605.1,0.80506871]
["bitfinex","ETHUSD",1729208855682,3.83793,2605.6,2605.1,7.41488565]
["bitfinex","ETHUSD",1729208857360,3.83793,2605.6,2605.2,2.52439606]
["bitfinex","ETHUSD",1729208857567,3.83774,2605.7,2605.2,6.36279606]
["bitfinex","ETHUSD",1729208857784,3.83774,2605.7,2605.3,1.69699606]
["bitfinex","ETHUSD",1729208857999,3.83739,2606.0,2605.7,0.8274]
["bitfinex","ETHUSD",1729208859077,3.83747,2605.9,2605.7,0.8274]
["bitfinex","ETHUSD",1729208860269,3.83759,2605.8,2605.7,0.8274]
["bitfinex","ETHUSD",1729208860475,3.83747,2605.9,2605.7,0.8274]
["bitfinex","ETHUSD",1729208860656,3.83782,2605.7,2605.4,0.8051]
["bitfinex","ETHUSD",1729208872403,7.67564,2605.7,2605.4,0.8051]
["bitfinex","ETHUSD",1729208872692,3.83791,2605.6,2605.4,0.8051]
["bitfinex","ETHUSD",1729208874388,3.83803,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1729208874595,3.8384,2605.3,2605.0,0.7804]
["bitfinex","ETHUSD",1729208874950,3.83819,2605.4,2605.0,0.7804]
["bitfinex","ETHUSD",1729208875591,4.60003,2605.5,2605.1,1.69699606]
["bitfinex","ETHUSD",1729208875790,3.83803,2605.5,2605.1,1.69699606]
["bitfinex","ETHUSD",1729208876651,7.67616,2605.5,2605.1,1.69699606]
["bitfinex","ETHUSD",1729208877359,3.83803,2605.5,2605.2,0.7804]
["bitfinex","ETHUSD",1729208879225,3.83784,2605.7,2605.3,1.69699606]
["bitfinex","ETHUSD",1729208879399,3.83784,2605.7,2605.2,2.47739606]
["bitfinex","ETHUSD",1729208879603,3.83784,2605.7,2605.2,0.7804]
["bitfinex","ETHUSD",1729208879915,3.83784,2605.7,2605.2,2.42371455]
["bitfinex","ETHUSD",1729208880415,3.83783,2605.7,2605.2,2.42371455]
["bitfinex","ETHUSD",1729208881622,7.67564,2605.7,2605.2,2.42371455]
["bitfinex","ETHUSD",1729208882322,7.67563,2605.7,2605.2,4.12071061]
["bitfinex","ETHUSD",1729208882476,7.67563,2605.7,2605.2,2.42371455]
["bitfinex","ETHUSD",1729208883286,3.83781,2605.7,2605.2,2.42371455]
["bitfinex","ETHUSD",1729208883522,3.83795,2605.6,2605.2,2.42371455]
["bitfinex","ETHUSD",1729208884288,3.83795,2605.6,2605.2,0.7804]
["bitfinex","ETHUSD",1729208884491,0.762,2605.8,2605.1,0.80506871]
["bitfinex","ETHUSD",1729208884694,0.8288,2605.4,2605.0,4.76916529]
["bitfinex","ETHUSD",1729208884899,0.8288,2605.4,2605.0,1.57556871]
["bitfinex","ETHUSD",1729208885215,7.67625,2605.5,2605.0,1.57556871]
["bitfinex","ETHUSD",1729208885394,3.83807,2605.5,2605.0,1.57556871]
["bitfinex","ETHUSD",1729208885591,7.67619,2605.5,2605.0,3.27256477]
["bitfinex","ETHUSD",1729208885901,7.67619,2605.5,2605.0,1.57556871]
["bitfinex","ETHUSD",1729208886513,3.8382,2605.4,2605.1,0.80506871]
["bitfinex","ETHUSD",1729208887508,3.8382,2605.4,2605.1,3.80506871]
["bitfinex","ETHUSD",1729208889906,3.8382,2605.4,2605.0,0.80506871]
["bitfinex","ETHUSD",1729208889907,3.83847,2605.2,2605.0,0.80506871]
["bitfinex","ETHUSD",1729208890416,3.83878,2605.0,2604.8,0.80506871]
["bitfinex","ETHUSD",1729208890762,3.83878,2605.0,2604.7,0.80506871]
["bitfinex","ETHUSD",1729208890905,3.83878,2605.0,2604.8,0.80506871]
["bitfinex","ETHUSD",1729208891108,0.8116,2605.3,2604.7,0.80506871]
["bitfinex","ETHUSD",1729208891109,3.83862,2605.1,2604.7,0.80506871]
["bitfinex","ETHUSD",1729208893744,3.8385,2605.2,2604.7,0.80506871]
["bitfinex","ETHUSD",1729208894548,3.8385,2605.2,2604.7,0.99391687]
["bitfinex","ETHUSD",1729208894744,3.8385,2605.2,2604.7,2.69091293]
["bitfinex","ETHUSD",1729208895515,3.83865,2605.1,2604.7,0.99391687]
["bitfinex","ETHUSD",1729208896339,3.83865,2605.1,2604.7,0.80506871]
["bitfinex","ETHUSD",1729208896537,3.83865,2605.1,2604.6,7.10651477]
["bitfinex","ETHUSD",1729208897325,3.83865,2605.1,2604.6,7.71290095]
["bitfinex","ETHUSD",1729208897852,3.83865,2605.1,2604.6,11.55218095]
["bitfinex","ETHUSD",1729208898347,3.83865,2605.1,2604.6,7.71290095]
["bitfinex","ETHUSD",1729208898953,3.83865,2605.1,2604.6,11.55218095]
["bitfinex","ETHUSD",1729208899256,3.83865,2605.1,2604.6,7.71290095]
["bitfinex","ETHUSD",1729208901767,7.67738,2605.1,2604.6,3.87365095]
["bitfinex","ETHUSD",1729208902072,3.83865,2605.1,2604.6,3.87365095]
["bitfinex","ETHUSD",1729208902952,3.83879,2605.0,2604.6,1.37158618]
["bitfinex","ETHUSD",1729208903150,4.59809,2605.0,2604.6,1.37158618]
["bitfinex","ETHUSD",1729208904164,0.7593,2605.0,2604.6,1.37158618]
["bitfinex","ETHUSD",1729208904379,3.83865,2605.1,2604.6,3.06858224]
["bitfinex","ETHUSD",1729208904549,3.83865,2605.1,2604.6,6.90786224]
["bitfinex","ETHUSD",1729208907678,3.83865,2605.1,2604.6,5.21086618]
["bitfinex","ETHUSD",1729208907875,3.83865,2605.1,2604.6,6.90786224]
["bitfinex","ETHUSD",1729208912061,3.83865,2605.1,2604.6,7.09625623]
["bitfinex","ETHUSD",1729208913963,3.83865,2605.1,2604.6,1.55998017]
["bitfinex","ETHUSD",1729208914185,3.83878,2605.0,2604.6,1.55998017]
["bitfinex","ETHUSD",1729208914696,3.83863,2605.1,2604.6,5.39934017]
["bitfinex","ETHUSD",1729208915596,3.83863,2605.1,2604.6,6.20440888]
["bitfinex","ETHUSD",1729208916761,3.83863,2605.1,2604.6,5.39934017]
["bitfinex","ETHUSD",1729208916962,3.83863,2605.1,2604.6,6.20440888]
["bitfinex","ETHUSD",1729208923401,3.83883,2605.0,2604.6,2.36504888]
["bitfinex","ETHUSD",1729208923771,3.83863,2605.1,2604.6,2.36504888]
["bitfinex","ETHUSD",1729208924521,3.83863,2605.1,2604.6,6.20436888]
["bitfinex","ETHUSD",1729208924725,3.83863,2605.1,2604.7,0.80506871]
["bitfinex","ETHUSD",1729208925235,3.83863,2605.1,2604.6,2.36504888]
["bitfinex","ETHUSD",1729208925402,3.83879,2605.0,2604.6,2.36504888]
["bitfinex","ETHUSD",1729208925908,3.83879,2605.0,2604.7,0.80506871]
["bitfinex","ETHUSD",1729208926883,3.83879,2605.0,2604.6,2.36504888]
["bitfinex","ETHUSD",1729208927428,3.83879,2605.0,2604.7,0.80506871]
["bitfinex","ETHUSD",1729208927965,3.83879,2605.0,2604.6,1.7586627]
["bitfinex","ETHUSD",1729208928265,3.83879,2605.0,2604.7,0.80506871]
["bitfinex","ETHUSD",1729208931867,3.83864,2605.1,2604.7,0.80506871]
["bitfinex","ETHUSD",1729208932384,3.83864,2605.1,2604.6,6.00052705]
["bitfinex","ETHUSD",1729208932385,3.83864,2605.1,2604.8,0.80506871]
["bitfinex","ETHUSD",1729208935359,3.83864,2605.1,2604.9,0.80506871]
["bitfinex","ETHUSD",1729208936455,3.83864,2605.1,2604.9,1.59626871]
["bitfinex","ETHUSD",1729208937369,3.83877,2605.0,2604.9,1.59626871]
["bitfinex","ETHUSD",1729208937550,3.83877,2605.0,2604.9,0.80506871]
["bitfinex","ETHUSD",1729208938559,3.83877,2605.0,2604.8,0.80506871]
["bitfinex","ETHUSD",1729208938770,3.83877,2605.0,2604.9,0.80506871]
["bitfinex","ETHUSD",1729208939568,3.83877,2605.0,2604.8,0.80506871]
["bitfinex","ETHUSD",1729208939872,3.83877,2605.0,2604.9,0.80506871]
["bitfinex","ETHUSD",1729208940744,3.83862,2605.1,2604.8,0.80506871]
["bitfinex","ETHUSD",1729208940941,3.83862,2605.1,2604.9,0.80506871]
["bitfinex","ETHUSD",1729208942364,3.83862,2605.1,2604.8,0.80506871]
["bitfinex","ETHUSD",1729208942761,3.83862,2605.1,2604.9,0.80506871]
["bitfinex","ETHUSD",1729208948704,3.83857,2605.2,2604.9,1.3798651]
["bitfinex","ETHUSD",1729208949010,3.8382,2605.4,2605.0,1.63146871]
["bitfinex","ETHUSD",1729208949518,7.67646,2605.4,2605.0,1.63146871]
["bitfinex","ETHUSD",1729208949665,0.8082,2605.6,2605.0,1.63146871]
["bitfinex","ETHUSD",1729208949666,3.83843,2605.3,2605.0,1.63146871]
["bitfinex","ETHUSD",1729208950321,3.83843,2605.3,2605.0,0.8264]
["bitfinex","ETHUSD",1729208950619,3.83855,2605.2,2605.0,0.8264]
["bitfinex","ETHUSD",1729208953999,3.83855,2605.2,2605.0,1.63146871]
["bitfinex","ETHUSD",1729208956296,3.83862,2605.1,2605.0,0.8264]
["bitfinex","ETHUSD",1729208957186,3.83862,2605.1,2604.9,0.80506871]
["bitfinex","ETHUSD",1729208958977,3.83877,2605.0,2604.9,0.80506871]
["bitfinex","ETHUSD",1729208959177,3.83891,2604.9,2604.8,0.80506871]
["bitfinex","ETHUSD",1729208962525,3.83891,2604.9,2604.7,1.20760306]
["bitfinex","ETHUSD",1729208962864,3.83891,2604.9,2604.8,0.80650536]
["bitfinex","ETHUSD",1729208963510,3.83891,2604.9,2604.7,1.20760306]
["bitfinex","ETHUSD",1729208964909,3.83891,2604.9,2604.8,0.80649934]
["bitfinex","ETHUSD",1729208965068,3.83891,2604.9,2604.7,1.20760306]
["bitfinex","ETHUSD",1729208966031,3.83878,2605.0,2604.7,1.20760306]
["bitfinex","ETHUSD",1729208966233,3.83878,2605.0,2604.9,0.80649408]
["bitfinex","ETHUSD",1729208967126,3.83878,2605.0,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208967791,3.83862,2605.1,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208968231,3.8389,2605.0,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208970646,3.83862,2605.1,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208970944,3.83891,2604.9,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208971315,3.83906,2604.8,2604.7,0.80649408]
["bitfinex","ETHUSD",1729208973317,3.83906,2604.8,2604.6,0.80649408]
["bitfinex","ETHUSD",1729208973519,3.83906,2604.8,2604.7,0.80649408]
["bitfinex","ETHUSD",1729208973858,4.61651,2604.9,2604.7,0.80649408]
["bitfinex","ETHUSD",1729208974019,3.83891,2604.9,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208976962,3.83891,2604.9,2604.7,1.57209408]
["bitfinex","ETHUSD",1729208977322,3.83891,2604.9,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208981894,3.83891,2604.9,2604.7,1.57209408]
["bitfinex","ETHUSD",1729208982182,3.83891,2604.9,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208982563,3.83891,2604.9,2604.7,1.57209408]
["bitfinex","ETHUSD",1729208995590,3.83891,2604.9,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208995996,3.83891,2604.9,2604.7,1.57209408]
["bitfinex","ETHUSD",1729208996332,3.83891,2604.9,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208997595,3.83881,2605.0,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208997783,3.83872,2605.1,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208998514,7.67743,2605.1,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208999555,3.83871,2605.1,2604.8,0.80649408]
["bitfinex","ETHUSD",1729208999853,3.83871,2605.1,2604.8,1.54846126]
["bitfinex","ETHUSD",1729209000960,0.8004,2605.8,2605.0,1.69699606]
["bitfinex","ETHUSD",1729209001109,7.67658,2605.4,2605.1,0.80621668]
["bitfinex","ETHUSD",1729209001447,0.8004,2605.8,2605.1,0.80621668]
["bitfinex","ETHUSD",1729209001448,3.83834,2605.3,2605.1,0.80621668]
["bitfinex","ETHUSD",1729209001952,3.83834,2605.3,2605.0,2.5409352]
["bitfinex","ETHUSD",1729209001953,3.83834,2605.3,2605.0,0.80621668]
["bitfinex","ETHUSD",1729209002153,3.83834,2605.3,2605.1,0.41336519]
["bitfinex","ETHUSD",1729209002361,3.83834,2605.3,2605.0,0.80621668]
["bitfinex","ETHUSD",1729209004123,4.63254,2605.5,2605.0,0.80621668]
["bitfinex","ETHUSD",1729209006859,0.7945,2605.5,2605.0,0.80621668]
["bitfinex","ETHUSD",1729209009393,8.47064,2605.5,2604.9,1.59271668]
["bitfinex","ETHUSD",1729209009740,4.63253,2605.5,2604.9,1.59271668]
["bitfinex","ETHUSD",1729209009942,4.63253,2605.5,2604.9,2.26022028]
["bitfinex","ETHUSD",1729209012170,3.8382,2605.4,2604.9,1.59271668]
["bitfinex","ETHUSD",1729209012392,8.47676,2605.2,2604.8,0.80621668]
["bitfinex","ETHUSD",1729209012593,3.83878,2605.0,2604.8,0.80621668]
["bitfinex","ETHUSD",1729209012794,3.83894,2604.9,2604.7,0.80621668]
["bitfinex","ETHUSD",1729209012979,4.63864,2604.9,2604.6,0.80621668]
["bitfinex","ETHUSD",1729209013155,4.63864,2604.9,2604.7,0.80621668]
["bitfinex","ETHUSD",1729209013588,4.63864,2604.9,2604.6,0.80621668]
["bitfinex","ETHUSD",1729209013988,4.63864,2604.9,2604.7,0.80621668]
["bitfinex","ETHUSD",1729209014503,4.63864,2604.9,2604.6,0.80621668]
["bitfinex","ETHUSD",1729209018669,3.83894,2604.9,2604.6,0.80621668]
["bitfinex","ETHUSD",1729209023607,3.83912,2604.8,2604.6,0.80621668]
["bitfinex","ETHUSD",1729209026584,4.60832,2604.8,2604.6,0.80621668]
["bitfinex","ETHUSD",1729209026987,3.83921,2604.7,2604.6,0.80621668]
["bitfinex","ETHUSD",1729209027207,3.83921,2604.7,2604.5,0.80621668]
["bitfinex","ETHUSD",1729209029596,4.60827,2604.8,2604.5,0.80621668]
["bitfinex","ETHUSD",1729209032013,0.7692,2604.8,2604.5,0.80621668]
["bitfinex","ETHUSD",1729209032796,3.8393,2604.7,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209032996,3.8393,2604.7,2604.5,0.80621668]
["bitfinex","ETHUSD",1729209033399,3.8393,2604.7,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209033717,3.83938,2604.6,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209033906,3.83938,2604.6,2604.5,0.80621668]
["bitfinex","ETHUSD",1729209034794,3.83938,2604.6,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209036682,3.83938,2604.6,2604.5,0.80621668]
["bitfinex","ETHUSD",1729209037098,3.83938,2604.6,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209037304,3.83938,2604.6,2604.5,0.80621668]
["bitfinex","ETHUSD",1729209037598,3.83938,2604.6,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209041189,4.60829,2604.8,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209041394,3.83936,2604.7,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209041816,4.60829,2604.8,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209041991,3.83936,2604.6,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209042402,4.60829,2604.8,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209042725,3.83922,2604.7,2604.4,0.80621668]
["bitfinex","ETHUSD",1729209043529,3.83965,2604.4,2604.2,0.80621668]
["bitfinex","ETHUSD",1729209043706,4.59815,2604.2,2604.1,0.80621668]
["bitfinex","ETHUSD",1729209044031,4.59815,2604.2,2603.8,2.94201327]
["bitfinex","ETHUSD",1729209044032,4.59815,2604.2,2603.8,0.80621668]
["bitfinex","ETHUSD",1729209045601,4.59815,2604.2,2603.7,0.80621668]
["bitfinex","ETHUSD",1729209049068,4.59815,2604.2,2603.6,7.33517335]
["bitfinex","ETHUSD",1729209051873,3.84011,2604.1,2603.6,7.33517335]
["bitfinex","ETHUSD",1729209055071,3.84011,2604.1,2603.7,1.69699606]
["bitfinex","ETHUSD",1729209055778,3.83996,2604.2,2603.8,0.8175]
["bitfinex","ETHUSD",1729209056018,3.84018,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729209057118,3.84011,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729209061897,3.84017,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729209063090,3.84025,2604.0,2603.8,0.8175]
["bitfinex","ETHUSD",1729209066411,3.83996,2604.2,2603.8,0.8175]
["bitfinex","ETHUSD",1729209066614,3.84023,2604.1,2603.8,0.8175]
["bitfinex","ETHUSD",1729209066974,3.84025,2604.0,2603.8,0.8175]
["bitfinex","ETHUSD",1729209072680,7.68057,2604.0,2603.8,0.8175]
["bitfinex","ETHUSD",1729209074756,7.68061,2604.0,2603.8,0.8175]
["bitfinex","ETHUSD",1729209075244,3.84025,2604.0,2603.8,0.8175]
["bitfinex","ETHUSD",1729209076546,7.6806,2604.0,2603.8,0.8175]
["bitfinex","ETHUSD",1729209077344,3.84039,2603.9,2603.8,0.8175]
["bitfinex","ETHUSD",1729209078334,3.84025,2604.0,2603.6,1.79308486]
["bitfinex","ETHUSD",1729209078536,3.84068,2603.7,2603.5,0.80621668]
["bitfinex","ETHUSD",1729209078711,3.84068,2603.7,2603.4,1.60511668]
["bitfinex","ETHUSD",1729209079048,3.84068,2603.7,2603.3,3.80621668]
["bitfinex","ETHUSD",1729209079049,3.84083,2603.6,2603.3,3.80621668]
["bitfinex","ETHUSD",1729209079262,3.84083,2603.6,2603.4,0.80621668]
["bitfinex","ETHUSD",1729209080332,4.59338,2603.7,2603.4,0.80621668]
["bitfinex","ETHUSD",1729209080652,8.43419,2603.7,2603.4,0.80621668]
["bitfinex","ETHUSD",1729209082450,8.43419,2603.7,2603.5,0.80621668]
["bitfinex","ETHUSD",1729209084232,3.84083,2603.6,2603.5,0.80621668]
["bitfinex","ETHUSD",1729209085830,4.59338,2603.7,2603.5,0.80621668]
["bitfinex","ETHUSD",1729209086047,3.84083,2603.6,2603.5,0.80621668]
["bitfinex","ETHUSD",1729209088483,3.84083,2603.6,2603.4,1.20760306]
["bitfinex","ETHUSD",1729209088998,3.84083,2603.6,2603.5,1.20760306]
["bitfinex","ETHUSD",1729209091449,0.7527,2603.7,2603.5,1.20760306]
["bitfinex","ETHUSD",1729209091655,4.59339,2603.7,2603.6,0.806129]
["bitfinex","ETHUSD",1729209092092,5.052729,2603.7,2603.6,0.806129]
["bitfinex","ETHUSD",1729209092607,3.84083,2603.6,2603.5,0.806129]
["bitfinex","ETHUSD",1729209094749,4.66678,2603.5,2603.4,0.806129]
["bitfinex","ETHUSD",1729209094963,4.66678,2603.5,2603.2,1.30640926]
["bitfinex","ETHUSD",1729209094964,3.84113,2603.4,2603.3,0.806129]
["bitfinex","ETHUSD",1729209096965,4.66678,2603.5,2603.3,0.806129]
["bitfinex","ETHUSD",1729209097202,4.66678,2603.5,2603.3,0.99895269]
["bitfinex","ETHUSD",1729209097203,0.8258,2603.5,2603.3,0.99895269]
["bitfinex","ETHUSD",1729209097418,4.66679,2603.5,2603.3,0.99895269]
["bitfinex","ETHUSD",1729209097772,4.66679,2603.5,2603.4,0.806129]
["bitfinex","ETHUSD",1729209098820,4.66679,2603.5,2603.3,0.806129]
["bitfinex","ETHUSD",1729209107096,5.517553,2603.5,2603.3,0.806129]
["bitfinex","ETHUSD",1729209107303,5.517553,2603.5,2603.2,0.9049352]
["bitfinex","ETHUSD",1729209107539,5.517553,2603.5,2603.3,0.806129]
["bitfinex","ETHUSD",1729209109207,4.66679,2603.5,2603.2,0.9049352]
["bitfinex","ETHUSD",1729209111942,4.66679,2603.5,2603.3,0.806129]
["bitfinex","ETHUSD",1729209112316,4.66679,2603.5,2603.2,0.9049352]
["bitfinex","ETHUSD",1729209116419,0.7844,2603.9,2603.3,1.603629]
["bitfinex","ETHUSD",1729209116709,3.84024,2604.0,2603.5,4.63847]
["bitfinex","ETHUSD",1729209116922,3.84024,2604.0,2603.5,5.444599]
["bitfinex","ETHUSD",1729209117277,7.68056,2604.0,2603.5,5.444599]
["bitfinex","ETHUSD",1729209117466,7.68056,2604.0,2603.5,1.603629]
["bitfinex","ETHUSD",1729209117467,3.84039,2603.9,2603.5,1.603629]
["bitfinex","ETHUSD",1729209118303,7.68061,2604.0,2603.5,6.27083695]
["bitfinex","ETHUSD",1729209118488,3.8404,2603.9,2603.5,6.27083695]
["bitfinex","ETHUSD",1729209120265,3.8404,2603.9,2603.5,2.42987695]
["bitfinex","ETHUSD",1729209121383,3.8404,2603.9,2603.6,0.806129]
["bitfinex","ETHUSD",1729209121709,3.84054,2603.8,2603.6,0.806129]
["bitfinex","ETHUSD",1729209121913,3.84054,2603.8,2603.5,1.603629]
["bitfinex","ETHUSD",1729209122410,3.84054,2603.8,2603.6,0.806129]
["bitfinex","ETHUSD",1729209124589,3.84054,2603.8,2603.5,1.603629]
["bitfinex","ETHUSD",1729209125001,3.84054,2603.8,2603.6,0.806129]
["bitfinex","ETHUSD",1729209126730,3.84024,2604.0,2603.6,0.806129]
["bitfinex","ETHUSD",1729209127038,3.84052,2603.9,2603.6,0.806129]
["bitfinex","ETHUSD",1729209127743,3.84024,2604.0,2603.6,0.806129]
["bitfinex","ETHUSD",1729209127935,3.84057,2603.8,2603.6,0.806129]
["bitfinex","ETHUSD",1729209130246,3.84057,2603.8,2603.6,0.99633061]
["bitfinex","ETHUSD",1729209130443,3.84057,2603.8,2603.6,0.806129]
["bitfinex","ETHUSD",1729209131520,3.84054,2603.8,2603.6,0.806129]
["bitfinex","ETHUSD",1729209134110,7.68116,2603.8,2603.6,0.806129]
["bitfinex","ETHUSD",1729209134308,3.84054,2603.8,2603.6,0.806129]
["bitfinex","ETHUSD",1729209135732,7.6812,2603.8,2603.6,0.806129]
["bitfinex","ETHUSD",1729209136414,3.84054,2603.8,2603.6,0.806129]
["bitfinex","ETHUSD",1729209136612,3.84068,2603.7,2603.6,0.806129]
["bitfinex","ETHUSD",1729209136847,3.84068,2603.7,2603.5,3.33478017]
["bitfinex","ETHUSD",1729209137024,3.84068,2603.7,2603.6,0.80610403]
["bitfinex","ETHUSD",1729209138086,3.84039,2603.9,2603.6,0.80610403]
["bitfinex","ETHUSD",1729209138377,3.84057,2603.8,2603.6,0.80610403]
["bitfinex","ETHUSD",1729209140062,3.84039,2603.9,2603.6,0.80610403]
["bitfinex","ETHUSD",1729209140271,3.84068,2603.7,2603.6,0.80610403]
["bitfinex","ETHUSD",1729209140566,7.68088,2603.9,2603.6,0.80610403]
["bitfinex","ETHUSD",1729209140770,3.84061,2603.8,2603.6,0.80610403]
["bitfinex","ETHUSD",1729209143168,3.84039,2603.9,2603.6,1.62660403]
["bitfinex","ETHUSD",1729209143356,4.64188,2604.3,2603.8,3.32360009]
["bitfinex","ETHUSD",1729209143692,3.84003,2604.2,2604.0,0.80601305]
["bitfinex","ETHUSD",1729209144872,7.67982,2604.3,2604.0,0.80601305]
["bitfinex","ETHUSD",1729209145048,7.67982,2604.3,2604.1,0.8205]
["bitfinex","ETHUSD",1729209145049,3.83988,2604.3,2604.1,0.8205]
["bitfinex","ETHUSD",1729209145245,7.67981,2604.3,2604.1,0.8205]
["bitfinex","ETHUSD",1729209145484,3.83995,2604.2,2604.1,0.8205]
["bitfinex","ETHUSD",1729209154815,0.8304,2604.7,2604.1,2.51749606]
["bitfinex","ETHUSD",1729209154993,0.8304,2604.7,2604.1,2.59429239]
["bitfinex","ETHUSD",1729209155162,3.83917,2604.8,2604.3,0.7719]
["bitfinex","ETHUSD",1729209155361,3.83943,2604.6,2604.3,0.7719]
["bitfinex","ETHUSD",1729209156192,7.67892,2604.6,2604.3,0.7719]
["bitfinex","ETHUSD",1729209157099,3.83886,2605.0,2604.6,0.7719]
["bitfinex","ETHUSD",1729209157417,0.8304,2605.1,2604.6,0.7719]
["bitfinex","ETHUSD",1729209157418,3.83916,2604.8,2604.6,0.7719]
["bitfinex","ETHUSD",1729209158167,7.67796,2604.9,2604.6,0.7719]
["bitfinex","ETHUSD",1729209158366,3.83891,2604.9,2604.6,0.7719]
["bitfinex","ETHUSD",1729209158883,3.83891,2604.9,2604.6,2.46889606]
["bitfinex","ETHUSD",1729209159089,3.83891,2604.9,2604.6,3.09974967]
["bitfinex","ETHUSD",1729209159284,3.83891,2604.9,2604.6,1.40275361]
["bitfinex","ETHUSD",1729209160724,4.63799,2605.3,2604.8,1.69699606]
["bitfinex","ETHUSD",1729209161010,4.63799,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729209161179,3.83839,2605.3,2604.8,3.83903]
["bitfinex","ETHUSD",1729209161377,3.83839,2605.3,2604.8,6.69483578]
["bitfinex","ETHUSD",1729209161793,3.83839,2605.3,2604.8,4.99783972]
["bitfinex","ETHUSD",1729209162604,3.83849,2605.2,2604.8,4.99783972]
["bitfinex","ETHUSD",1729209162906,3.83849,2605.2,2604.8,1.15880972]
["bitfinex","ETHUSD",1729209163610,7.67682,2605.3,2604.8,1.15880972]
["bitfinex","ETHUSD",1729209163764,3.83849,2605.2,2604.9,0.74723058]
["bitfinex","ETHUSD",1729209166982,3.83848,2605.2,2604.9,0.74723058]
["bitfinex","ETHUSD",1729209167589,3.83848,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1729209168075,3.83848,2605.2,2604.7,2.47439606]
["bitfinex","ETHUSD",1729209168774,3.83848,2605.2,2604.7,6.31351606]
["bitfinex","ETHUSD",1729209169889,3.83848,2605.2,2604.7,4.61652]
["bitfinex","ETHUSD",1729209170827,3.83848,2605.2,2604.7,6.31351606]
["bitfinex","ETHUSD",1729209171033,3.83848,2605.2,2604.8,1.18497321]
["bitfinex","ETHUSD",1729209171985,3.83848,2605.2,2604.8,5.02402321]
["bitfinex","ETHUSD",1729209172182,3.83848,2605.2,2604.8,1.18497321]
["bitfinex","ETHUSD",1729209172390,3.83848,2605.2,2604.9,0.74984893]
["bitfinex","ETHUSD",1729209174201,3.83842,2605.3,2604.9,0.74984893]
["bitfinex","ETHUSD",1729209175805,3.83848,2605.2,2604.9,0.74984893]
["bitfinex","ETHUSD",1729209176201,3.83848,2605.2,2604.7,6.31359606]
["bitfinex","ETHUSD",1729209176806,3.83848,2605.2,2604.7,4.6166]
["bitfinex","ETHUSD",1729209177241,3.83848,2605.2,2604.7,6.31359606]
["bitfinex","ETHUSD",1729209177740,3.83848,2605.2,2604.7,2.47439606]
["bitfinex","ETHUSD",1729209177941,3.83848,2605.2,2604.7,6.31352606]
["bitfinex","ETHUSD",1729209178143,3.83848,2605.2,2604.8,0.63135261]
["bitfinex","ETHUSD",1729209178605,3.83838,2605.3,2604.8,4.47037261]
["bitfinex","ETHUSD",1729209179005,3.83826,2605.4,2604.8,0.63135261]
["bitfinex","ETHUSD",1729209179006,3.83849,2605.2,2604.8,0.63135261]
["bitfinex","ETHUSD",1729209180711,3.83832,2605.3,2604.8,4.47037261]
["bitfinex","ETHUSD",1729209181508,3.83858,2605.2,2604.7,0.7774]
["bitfinex","ETHUSD",1729209181710,3.83858,2605.2,2604.7,2.47439606]
["bitfinex","ETHUSD",1729209182340,3.83858,2605.2,2604.7,6.31351606]
["bitfinex","ETHUSD",1729209187437,3.83832,2605.3,2604.7,2.47439606]
["bitfinex","ETHUSD",1729209187651,7.67676,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729209188206,3.83851,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1729209192026,3.83832,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1729209192236,3.83832,2605.3,2604.8,5.53598606]
["bitfinex","ETHUSD",1729209192437,4.63765,2605.5,2605.1,1.69699606]
["bitfinex","ETHUSD",1729209192638,3.83805,2605.5,2605.2,0.8071]
["bitfinex","ETHUSD",1729209193026,7.6762,2605.5,2605.2,0.8071]
["bitfinex","ETHUSD",1729209193753,3.83805,2605.5,2605.2,0.8071]
["bitfinex","ETHUSD",1729209193972,7.67622,2605.5,2605.2,0.8071]
["bitfinex","ETHUSD",1729209194122,3.83805,2605.5,2605.2,0.8071]
["bitfinex","ETHUSD",1729209194527,7.67623,2605.5,2605.2,0.8071]
["bitfinex","ETHUSD",1729209195022,3.83805,2605.5,2605.2,0.8071]
["bitfinex","ETHUSD",1729209195265,3.83822,2605.4,2605.2,0.8071]
["bitfinex","ETHUSD",1729209198634,3.83789,2605.6,2605.2,0.8071]
["bitfinex","ETHUSD",1729209198840,4.64655,2605.7,2605.2,6.34249606]
["bitfinex","ETHUSD",1729209199062,4.64655,2605.7,2605.2,1.91335288]
["bitfinex","ETHUSD",1729209199063,3.83794,2605.6,2605.2,1.91335288]
["bitfinex","ETHUSD",1729209200369,3.83794,2605.6,2605.2,2.71795043]
["bitfinex","ETHUSD",1729209203309,3.83804,2605.5,2605.2,2.71795043]
["bitfinex","ETHUSD",1729209203499,3.83804,2605.5,2605.2,1.61169755]
["bitfinex","ETHUSD",1729209208369,8.48442,2605.7,2605.2,1.61169755]
["bitfinex","ETHUSD",1729209208612,4.64655,2605.7,2605.2,1.61169755]
["bitfinex","ETHUSD",1729209208923,3.83796,2605.6,2605.2,1.61169755]
["bitfinex","ETHUSD",1729209217763,3.83796,2605.6,2605.2,0.8071]
["bitfinex","ETHUSD",1729209217909,3.83789,2605.6,2605.2,1.61169755]
["bitfinex","ETHUSD",1729209218111,3.83789,2605.6,2605.2,0.8071]
["bitfinex","ETHUSD",1729209218344,3.83789,2605.6,2605.2,1.61169755]
["bitfinex","ETHUSD",1729209219650,3.83789,2605.6,2605.2,0.8071]
["bitfinex","ETHUSD",1729209220151,3.83789,2605.6,2605.2,1.61169755]
["bitfinex","ETHUSD",1729209220509,4.64655,2605.7,2605.2,0.8071]
["bitfinex","ETHUSD",1729209220738,4.64655,2605.7,2605.1,0.80459755]
["bitfinex","ETHUSD",1729209220739,1.273455,2605.7,2605.1,0.80459755]
["bitfinex","ETHUSD",1729209220924,3.83835,2605.3,2605.0,1.59409755]
["bitfinex","ETHUSD",1729209223314,7.67645,2605.4,2605.0,1.59409755]
["bitfinex","ETHUSD",1729209223514,3.83819,2605.4,2605.0,1.59409755]
["bitfinex","ETHUSD",1729209223966,7.67647,2605.4,2605.0,1.59409755]
["bitfinex","ETHUSD",1729209225290,7.67647,2605.4,2605.1,0.80459755]
["bitfinex","ETHUSD",1729209226166,7.67647,2605.4,2605.0,1.59409755]
["bitfinex","ETHUSD",1729209226370,3.83819,2605.4,2605.0,1.59409755]
["bitfinex","ETHUSD",1729209226558,3.83819,2605.4,2605.1,0.80459755]
["bitfinex","ETHUSD",1729209230188,7.67645,2605.4,2605.1,0.80459755]
["bitfinex","ETHUSD",1729209230390,3.83819,2605.4,2605.1,0.80459755]
["bitfinex","ETHUSD",1729209231593,7.67649,2605.4,2605.1,0.80459755]
["bitfinex","ETHUSD",1729209231948,3.83819,2605.4,2605.1,0.80459755]
["bitfinex","ETHUSD",1729209236528,4.59481,2605.5,2605.1,0.80459755]
["bitfinex","ETHUSD",1729209237399,4.59481,2605.5,2605.2,0.80459755]
["bitfinex","ETHUSD",1729209240714,3.8382,2605.4,2605.2,0.80459755]
["bitfinex","ETHUSD",1729209241212,3.8382,2605.4,2605.1,0.80459755]
["bitfinex","ETHUSD",1729209241909,3.8382,2605.4,2605.2,0.80459755]
["bitfinex","ETHUSD",1729209242485,0.843289,2605.4,2605.0,0.80459755]
["bitfinex","ETHUSD",1729209242820,0.8091,2605.0,2604.9,0.80459755]
["bitfinex","ETHUSD",1729209243018,4.64787,2605.0,2604.7,0.80459755]
["bitfinex","ETHUSD",1729209243229,4.64787,2605.0,2604.8,0.80459755]
["bitfinex","ETHUSD",1729209243516,4.64787,2605.0,2604.7,0.80459755]
["bitfinex","ETHUSD",1729209243874,3.83894,2604.9,2604.7,0.80459755]
["bitfinex","ETHUSD",1729209244719,3.83906,2604.8,2604.7,0.18788269]
["bitfinex","ETHUSD",1729209244934,4.65151,2604.7,2604.5,2.01149388]
["bitfinex","ETHUSD",1729209245225,3.83936,2604.6,2604.3,0.80459755]
["bitfinex","ETHUSD",1729209245427,3.83936,2604.6,2604.2,0.80459755]
["bitfinex","ETHUSD",1729209245631,3.83936,2604.6,2604.1,0.80459755]
["bitfinex","ETHUSD",1729209246618,3.83936,2604.6,2604.0,2.02899633]
["bitfinex","ETHUSD",1729209246619,3.83961,2604.5,2604.0,1.62669755]
["bitfinex","ETHUSD",1729209247379,3.83961,2604.5,2604.0,3.00875605]
["bitfinex","ETHUSD",1729209247617,3.83961,2604.5,2604.0,3.19795001]
["bitfinex","ETHUSD",1729209247820,3.83966,2604.4,2604.0,3.19795001]
["bitfinex","ETHUSD",1729209248431,3.83966,2604.4,2604.0,2.39335246]
["bitfinex","ETHUSD",1729209252730,7.6794,2604.4,2604.0,2.39335246]
["bitfinex","ETHUSD",1729209253033,7.6794,2604.4,2604.0,1.01129396]
["bitfinex","ETHUSD",1729209253034,3.83966,2604.4,2604.0,1.01129396]
["bitfinex","ETHUSD",1729209253239,3.83966,2604.4,2604.0,2.70829002]
["bitfinex","ETHUSD",1729209253537,3.83966,2604.4,2604.0,1.01129396]
["bitfinex","ETHUSD",1729209264155,3.83954,2604.5,2604.0,4.85150396]
["bitfinex","ETHUSD",1729209266072,3.83945,2604.6,2604.0,4.85150396]
["bitfinex","ETHUSD",1729209266283,3.83966,2604.4,2604.0,4.85150396]
["bitfinex","ETHUSD",1729209268483,0.02,2605.1,2604.0,4.85150396]
["bitfinex","ETHUSD",1729209268484,3.83914,2604.8,2604.3,2.46059606]
["bitfinex","ETHUSD",1729209268653,3.83923,2604.7,2604.3,0.7636]
["bitfinex","ETHUSD",1729209269099,4.301134,2604.8,2604.3,4.60339]
["bitfinex","ETHUSD",1729209269247,3.83914,2604.8,2604.3,4.60339]
["bitfinex","ETHUSD",1729209269575,7.6783,2604.8,2604.3,4.60339]
["bitfinex","ETHUSD",1729209269777,3.83924,2604.7,2604.3,0.7636]
["bitfinex","ETHUSD",1729209271297,3.83883,2605.0,2604.4,2.57848674]
["bitfinex","ETHUSD",1729209271596,3.83883,2605.0,2604.5,0.7673]
["bitfinex","ETHUSD",1729209271756,3.83883,2605.0,2604.5,4.60677]
["bitfinex","ETHUSD",1729209272467,3.83873,2605.1,2604.7,1.69699606]
["bitfinex","ETHUSD",1729209272690,3.83841,2605.3,2604.9,0.7673]
["bitfinex","ETHUSD",1729209274693,7.67684,2605.3,2604.9,0.7673]
["bitfinex","ETHUSD",1729209275893,3.83847,2605.2,2604.9,0.7673]
["bitfinex","ETHUSD",1729209277388,3.83833,2605.3,2604.9,0.7673]
["bitfinex","ETHUSD",1729209277701,3.83813,2605.5,2604.9,10.14202606]
["bitfinex","ETHUSD",1729209277853,3.83813,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729209278287,3.83813,2605.5,2604.9,5.6280001]
["bitfinex","ETHUSD",1729209278288,7.67628,2605.5,2604.9,5.6280001]
["bitfinex","ETHUSD",1729209278456,3.8382,2605.4,2604.9,5.6280001]
["bitfinex","ETHUSD",1729209279202,3.83815,2605.5,2604.9,9.4668201]
["bitfinex","ETHUSD",1729209279404,3.83815,2605.5,2604.9,5.6280001]
["bitfinex","ETHUSD",1729209279702,3.83815,2605.5,2604.9,5.70476914]
["bitfinex","ETHUSD",1729209280198,3.83815,2605.5,2605.0,3.83871]
["bitfinex","ETHUSD",1729209280409,3.83815,2605.5,2605.0,4.96275752]
["bitfinex","ETHUSD",1729209280606,3.83815,2605.5,2605.0,1.12404752]
["bitfinex","ETHUSD",1729209281417,3.83814,2605.5,2605.0,1.12404752]
["bitfinex","ETHUSD",1729209282527,4.65698,2605.6,2605.0,1.12404752]
["bitfinex","ETHUSD",1729209282860,3.83818,2605.4,2605.0,1.12404752]
["bitfinex","ETHUSD",1729209286369,7.67643,2605.4,2605.0,1.12404752]
["bitfinex","ETHUSD",1729209286544,3.83818,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209288869,7.67644,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209289216,3.83818,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209289532,7.67645,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209289732,7.67649,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209289929,3.83818,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209290181,7.67648,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209290665,3.83818,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209290869,7.67649,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209291975,3.83818,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209292482,7.67648,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209292774,3.83835,2605.3,2604.9,4.60612]
["bitfinex","ETHUSD",1729209294965,3.83826,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209295360,7.67655,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209297497,3.83826,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209298698,7.67656,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209299086,3.83826,2605.4,2604.9,4.60612]
["bitfinex","ETHUSD",1729209301410,3.83848,2605.2,2604.9,0.7673]
["bitfinex","ETHUSD",1729209301702,7.67707,2605.2,2604.9,0.7673]
["bitfinex","ETHUSD",1729209301903,3.83848,2605.2,2604.9,0.7673]
["bitfinex","ETHUSD",1729209302109,3.83862,2605.1,2604.9,0.7673]
["bitfinex","ETHUSD",1729209303480,3.83892,2604.9,2604.6,0.79]
["bitfinex","ETHUSD",1729209303708,4.60657,2605.0,2604.6,0.79]
["bitfinex","ETHUSD",1729209303709,4.65966,2605.0,2604.6,0.79]
["bitfinex","ETHUSD",1729209304266,3.83891,2604.9,2604.6,0.79]
["bitfinex","ETHUSD",1729209304474,3.83925,2604.7,2604.4,0.7805]
["bitfinex","ETHUSD",1729209305215,3.83937,2604.6,2604.4,0.7805]
["bitfinex","ETHUSD",1729209305405,3.83937,2604.6,2604.3,7.81303502]
["bitfinex","ETHUSD",1729209306567,7.67859,2604.7,2604.3,7.81303502]
["bitfinex","ETHUSD",1729209307106,8.48119,2604.7,2604.3,7.81303502]
["bitfinex","ETHUSD",1729209307271,4.64185,2604.7,2604.3,7.81303502]
["bitfinex","ETHUSD",1729209307470,8.48118,2604.7,2604.3,7.81303502]
["bitfinex","ETHUSD",1729209307671,4.64185,2604.7,2604.3,7.81303502]
["bitfinex","ETHUSD",1729209308210,8.48115,2604.7,2604.3,0.40303502]
["bitfinex","ETHUSD",1729209308413,4.64185,2604.7,2604.3,0.40303502]
["bitfinex","ETHUSD",1729209308610,8.48115,2604.7,2604.3,0.40303502]
["bitfinex","ETHUSD",1729209308815,4.64185,2604.7,2604.3,0.40303502]
["bitfinex","ETHUSD",1729209309721,3.83936,2604.6,2604.3,0.40303502]
["bitfinex","ETHUSD",1729209309925,4.64185,2604.7,2604.3,0.40303502]
["bitfinex","ETHUSD",1729209310831,8.48114,2604.7,2604.3,0.40303502]
["bitfinex","ETHUSD",1729209310989,4.64185,2604.7,2604.3,0.40303502]
["bitfinex","ETHUSD",1729209313943,4.64185,2604.7,2604.2,8.43211]
["bitfinex","ETHUSD",1729209315215,0.8026,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1729209319669,0.8026,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1729209319872,3.83944,2604.6,2604.2,0.7523]
["bitfinex","ETHUSD",1729209320083,3.83924,2604.7,2604.0,0.8229]
["bitfinex","ETHUSD",1729209320084,0.799,2604.7,2604.0,0.8229]
["bitfinex","ETHUSD",1729209320371,3.83953,2604.5,2604.0,0.8229]
["bitfinex","ETHUSD",1729209321369,4.303383,2604.5,2604.0,0.8229]
["bitfinex","ETHUSD",1729209321578,3.83973,2604.4,2604.0,0.8229]
["bitfinex","ETHUSD",1729209328080,3.83973,2604.4,2604.0,1.01649437]
["bitfinex","ETHUSD",1729209336165,0.463853,2604.5,2604.0,0.8229]
["bitfinex","ETHUSD",1729209336379,3.83965,2604.4,2604.0,0.8229]
["bitfinex","ETHUSD",1729209337386,7.67939,2604.4,2604.0,0.8229]
["bitfinex","ETHUSD",1729209337567,7.67938,2604.4,2604.0,0.8229]
["bitfinex","ETHUSD",1729209338614,3.83965,2604.4,2604.0,0.8229]
["bitfinex","ETHUSD",1729209340815,7.67938,2604.4,2604.0,0.8229]
["bitfinex","ETHUSD",1729209341000,3.83965,2604.4,2604.0,0.8229]
["bitfinex","ETHUSD",1729209342103,7.67942,2604.4,2604.0,0.8229]
["bitfinex","ETHUSD",1729209342518,3.83965,2604.4,2604.0,0.8229]
["bitfinex","ETHUSD",1729209342817,3.8398,2604.3,2604.0,0.8229]
["bitfinex","ETHUSD",1729209348608,3.8398,2604.3,2604.0,1.62749755]
["bitfinex","ETHUSD",1729209349120,3.83966,2604.4,2604.0,1.62749755]
["bitfinex","ETHUSD",1729209354503,3.83966,2604.4,2604.1,0.80459755]
["bitfinex","ETHUSD",1729209359832,3.83947,2604.6,2604.2,0.8164]
["bitfinex","ETHUSD",1729209360135,3.83947,2604.6,2604.3,0.8164]
["bitfinex","ETHUSD",1729209361906,7.67893,2604.6,2604.3,0.8164]
["bitfinex","ETHUSD",1729209362101,3.83946,2604.6,2604.3,0.8164]
["bitfinex","ETHUSD",1729209362498,7.67891,2604.6,2604.3,0.8164]
["bitfinex","ETHUSD",1729209363122,3.83959,2604.5,2604.3,0.8164]
["bitfinex","ETHUSD",1729209364051,3.83959,2604.5,2604.1,0.80459755]
["bitfinex","ETHUSD",1729209364052,3.83995,2604.2,2604.1,0.80459755]
["bitfinex","ETHUSD",1729209364375,3.83995,2604.2,2604.1,1.00004035]
["bitfinex","ETHUSD",1729209364648,4.6545,2604.3,2604.0,0.80459755]
["bitfinex","ETHUSD",1729209364797,3.84009,2604.1,2604.0,0.80459755]
["bitfinex","ETHUSD",1729209365000,3.84009,2604.1,2603.9,3.29622049]
["bitfinex","ETHUSD",1729209365237,3.84009,2604.1,2604.0,0.80659164]
["bitfinex","ETHUSD",1729209365537,3.84009,2604.1,2603.9,3.29622049]
["bitfinex","ETHUSD",1729209365740,3.84009,2604.1,2604.0,1.20689633]
["bitfinex","ETHUSD",1729209365913,3.84009,2604.1,2604.0,2.54107414]
["bitfinex","ETHUSD",1729209366112,4.6545,2604.3,2603.9,0.7604]
["bitfinex","ETHUSD",1729209366113,4.6545,2604.3,2603.9,1.96729633]
["bitfinex","ETHUSD",1729209366441,3.83996,2604.2,2604.0,0.80675938]
["bitfinex","ETHUSD",1729209366601,3.83996,2604.2,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209366941,7.6797,2604.3,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209367147,3.8398,2604.3,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209367447,7.67973,2604.3,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209368145,3.8398,2604.3,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209368352,3.83995,2604.2,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209369407,3.8398,2604.3,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209369614,7.67968,2604.3,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209369814,3.8398,2604.3,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209370014,3.8398,2604.3,2604.0,2.94086302]
["bitfinex","ETHUSD",1729209370015,3.8398,2604.3,2604.2,0.80675938]
["bitfinex","ETHUSD",1729209370243,7.67972,2604.3,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209370443,3.8398,2604.3,2604.2,0.80675938]
["bitfinex","ETHUSD",1729209370609,3.8398,2604.3,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209370810,3.8398,2604.3,2604.2,0.80675938]
["bitfinex","ETHUSD",1729209371435,3.8398,2604.3,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209371649,3.8398,2604.3,2604.2,0.80675938]
["bitfinex","ETHUSD",1729209372006,3.83966,2604.4,2604.3,0.7746]
["bitfinex","ETHUSD",1729209377686,3.83951,2604.5,2604.3,0.7746]
["bitfinex","ETHUSD",1729209378743,3.83921,2604.7,2604.3,2.88382252]
["bitfinex","ETHUSD",1729209379062,3.83915,2604.8,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209379433,3.83915,2604.8,2604.5,1.63515938]
["bitfinex","ETHUSD",1729209379757,7.6783,2604.8,2604.5,1.63515938]
["bitfinex","ETHUSD",1729209379956,3.83921,2604.7,2604.5,1.63515938]
["bitfinex","ETHUSD",1729209381384,3.83921,2604.7,2604.5,0.8284]
["bitfinex","ETHUSD",1729209381570,3.83915,2604.8,2604.5,0.8284]
["bitfinex","ETHUSD",1729209381738,3.83915,2604.8,2604.5,1.63515938]
["bitfinex","ETHUSD",1729209381941,7.67833,2604.8,2604.5,1.63515938]
["bitfinex","ETHUSD",1729209382675,3.83915,2604.8,2604.5,1.63515938]
["bitfinex","ETHUSD",1729209382875,3.83923,2604.7,2604.5,0.8284]
["bitfinex","ETHUSD",1729209383078,3.83915,2604.8,2604.5,1.63515938]
["bitfinex","ETHUSD",1729209384787,3.83915,2604.8,2604.5,0.8284]
["bitfinex","ETHUSD",1729209385093,7.67829,2604.8,2604.5,0.8284]
["bitfinex","ETHUSD",1729209385294,3.83914,2604.8,2604.5,0.8284]
["bitfinex","ETHUSD",1729209386662,7.6783,2604.8,2604.5,0.8284]
["bitfinex","ETHUSD",1729209389012,3.83936,2604.6,2604.5,0.8284]
["bitfinex","ETHUSD",1729209389202,3.83965,2604.4,2604.3,0.80675938]
["bitfinex","ETHUSD",1729209389396,3.83995,2604.2,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209389560,3.83995,2604.2,2604.0,0.58816199]
["bitfinex","ETHUSD",1729209390398,3.83995,2604.2,2604.0,1.39492137]
["bitfinex","ETHUSD",1729209392212,3.8398,2604.3,2604.0,1.39492137]
["bitfinex","ETHUSD",1729209395515,7.67923,2604.5,2604.2,1.69699606]
["bitfinex","ETHUSD",1729209395722,7.67923,2604.5,2604.1,3.32085544]
["bitfinex","ETHUSD",1729209395723,3.83961,2604.5,2604.1,3.32085544]
["bitfinex","ETHUSD",1729209396025,3.83901,2604.9,2604.3,2.48659606]
["bitfinex","ETHUSD",1729209396317,3.83921,2604.7,2604.3,7.13311544]
["bitfinex","ETHUSD",1729209396617,3.83921,2604.7,2604.3,6.65412956]
["bitfinex","ETHUSD",1729209397112,3.83921,2604.7,2604.3,2.81436956]
["bitfinex","ETHUSD",1729209397414,3.83921,2604.7,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209399494,3.83921,2604.7,2604.3,2.81436956]
["bitfinex","ETHUSD",1729209399829,3.83921,2604.7,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209400595,3.83921,2604.7,2604.3,2.81436956]
["bitfinex","ETHUSD",1729209400810,3.83921,2604.7,2604.4,1.08899751]
["bitfinex","ETHUSD",1729209402207,3.83921,2604.7,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209404834,3.83921,2604.7,2604.3,1.59635938]
["bitfinex","ETHUSD",1729209406210,3.83921,2604.7,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209407551,3.83921,2604.7,2604.3,1.59635938]
["bitfinex","ETHUSD",1729209411110,3.83921,2604.7,2604.3,3.29335544]
["bitfinex","ETHUSD",1729209411553,3.83921,2604.7,2604.3,1.59635938]
["bitfinex","ETHUSD",1729209414942,7.67851,2604.7,2604.3,1.59635938]
["bitfinex","ETHUSD",1729209415142,3.83921,2604.7,2604.3,2.71108]
["bitfinex","ETHUSD",1729209415584,3.83921,2604.7,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209420090,3.83909,2604.8,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209421889,3.83906,2604.8,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209423181,3.83924,2604.7,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209423381,3.83938,2604.6,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209423708,3.8395,2604.5,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209423907,3.8395,2604.5,2604.2,0.80675938]
["bitfinex","ETHUSD",1729209424267,3.8395,2604.5,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209424462,3.83965,2604.4,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209425077,7.6791,2604.5,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209425396,3.83978,2604.4,2604.2,0.80675938]
["bitfinex","ETHUSD",1729209425690,3.83978,2604.4,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209426081,3.8395,2604.5,2604.0,1.606787]
["bitfinex","ETHUSD",1729209426082,3.8395,2604.5,2604.2,0.80675938]
["bitfinex","ETHUSD",1729209426407,3.8395,2604.5,2604.0,3.30378306]
["bitfinex","ETHUSD",1729209426408,7.6794,2604.4,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209426779,4.6119,2604.6,2604.2,0.80675938]
["bitfinex","ETHUSD",1729209426964,3.83959,2604.5,2604.1,1.93816122]
["bitfinex","ETHUSD",1729209427169,3.83959,2604.5,2604.1,1.86136705]
["bitfinex","ETHUSD",1729209427472,3.83959,2604.5,2604.2,0.80675938]
["bitfinex","ETHUSD",1729209427678,3.83959,2604.5,2604.1,1.86136705]
["bitfinex","ETHUSD",1729209428502,3.83933,2604.7,2604.3,0.8223]
["bitfinex","ETHUSD",1729209428715,3.83929,2604.7,2604.3,0.8223]
["bitfinex","ETHUSD",1729209428919,7.6786,2604.7,2604.3,0.8223]
["bitfinex","ETHUSD",1729209429205,3.83929,2604.7,2604.3,0.8223]
["bitfinex","ETHUSD",1729209429412,0.8221,2604.8,2604.3,7.26134277]
["bitfinex","ETHUSD",1729209429609,3.83915,2604.8,2604.3,2.53131609]
["bitfinex","ETHUSD",1729209430170,3.83915,2604.8,2604.3,4.22831215]
["bitfinex","ETHUSD",1729209430375,7.67829,2604.8,2604.3,4.22831215]
["bitfinex","ETHUSD",1729209430576,7.67829,2604.8,2604.3,2.53131609]
["bitfinex","ETHUSD",1729209430804,3.83923,2604.7,2604.3,2.53131609]
["bitfinex","ETHUSD",1729209430975,3.83923,2604.7,2604.4,1.03246245]
["bitfinex","ETHUSD",1729209431307,3.83923,2604.7,2604.3,1.62905938]
["bitfinex","ETHUSD",1729209432807,3.83923,2604.7,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209433013,3.83923,2604.7,2604.3,1.62905938]
["bitfinex","ETHUSD",1729209437482,3.83936,2604.6,2604.3,1.62905938]
["bitfinex","ETHUSD",1729209437677,3.83936,2604.6,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209438188,3.83936,2604.6,2604.3,1.62905938]
["bitfinex","ETHUSD",1729209438386,3.83936,2604.6,2604.4,0.80675938]
["bitfinex","ETHUSD",1729209439754,3.8395,2604.5,2604.3,0.80675938]
["bitfinex","ETHUSD",1729209439927,5.40491,2604.6,2604.2,0.39989067]
["bitfinex","ETHUSD",1729209439928,3.83965,2604.4,2604.2,0.39989067]
["bitfinex","ETHUSD",1729209440127,3.8398,2604.3,2604.2,0.39989067]
["bitfinex","ETHUSD",1729209441763,4.6578,2604.3,2604.2,0.39989067]
["bitfinex","ETHUSD",1729209450375,5.507545,2604.3,2604.2,0.39989067]
["bitfinex","ETHUSD",1729209450626,3.84024,2604.0,2603.9,0.80675938]
["bitfinex","ETHUSD",1729209450809,4.61769,2603.9,2603.7,0.80675938]
["bitfinex","ETHUSD",1729209451197,0.849745,2604.3,2603.7,0.80675938]
["bitfinex","ETHUSD",1729209451198,3.84023,2604.1,2603.7,0.80675938]
["bitfinex","ETHUSD",1729209451407,4.61753,2604.1,2603.6,0.80675938]
["bitfinex","ETHUSD",1729209451612,3.84001,2604.2,2603.7,0.80675938]
["bitfinex","ETHUSD",1729209451920,4.61719,2604.3,2603.9,1.69699606]
["bitfinex","ETHUSD",1729209452244,3.83989,2604.3,2603.8,7.17506544]
["bitfinex","ETHUSD",1729209454432,4.6169,2604.5,2604.1,1.69699606]
["bitfinex","ETHUSD",1729209454783,3.83969,2604.4,2604.1,0.8054]
["bitfinex","ETHUSD",1729209457741,7.67942,2604.4,2604.1,0.8054]
["bitfinex","ETHUSD",1729209458030,3.83969,2604.4,2604.1,0.8054]
["bitfinex","ETHUSD",1729209458629,3.83969,2604.4,2604.1,1.35064394]
["bitfinex","ETHUSD",1729209465134,0.7773,2604.5,2604.1,1.35064394]
["bitfinex","ETHUSD",1729209465346,4.61682,2604.5,2604.1,1.35064394]
["bitfinex","ETHUSD",1729209465550,4.61682,2604.5,2604.1,2.15740332]
["bitfinex","ETHUSD",1729209465749,4.61682,2604.5,2604.1,1.35200332]
["bitfinex","ETHUSD",1729209466438,4.61682,2604.5,2604.1,0.54524394]
["bitfinex","ETHUSD",1729209467128,4.61682,2604.5,2604.1,1.35200332]
["bitfinex","ETHUSD",1729209471854,4.61682,2604.5,2604.1,0.80675938]
["bitfinex","ETHUSD",1729209472054,3.83952,2604.5,2604.1,1.59135938]
["bitfinex","ETHUSD",1729209474342,3.83952,2604.5,2604.1,5.43142938]
["bitfinex","ETHUSD",1729209474551,3.83952,2604.5,2604.1,1.59135938]
["bitfinex","ETHUSD",1729209477696,3.83952,2604.5,2604.1,5.43144938]
["bitfinex","ETHUSD",1729209481348,3.83931,2604.7,2604.1,8.70016548]
["bitfinex","ETHUSD",1729209481550,0.8117,2604.8,2604.4,2.52389606]
["bitfinex","ETHUSD",1729209481739,3.83914,2604.8,2604.4,1.63365938]
["bitfinex","ETHUSD",1729209481936,3.83914,2604.8,2604.5,0.80675938]
["bitfinex","ETHUSD",1729209482784,3.83901,2604.9,2604.6,0.7942]
["bitfinex","ETHUSD",1729209483291,7.67803,2604.9,2604.6,0.7942]
["bitfinex","ETHUSD",1729209483947,3.83901,2604.9,2604.6,0.7942]
["bitfinex","ETHUSD",1729209484487,7.67804,2604.9,2604.6,0.7942]
["bitfinex","ETHUSD",1729209485742,3.83901,2604.9,2604.6,0.7942]
["bitfinex","ETHUSD",1729209485942,7.67803,2604.9,2604.6,0.7942]
["bitfinex","ETHUSD",1729209486180,0.7912,2605.2,2604.8,1.69699606]
["bitfinex","ETHUSD",1729209486441,3.83884,2605.0,2604.6,1.33825294]
["bitfinex","ETHUSD",1729209489590,7.6777,2605.0,2604.6,1.33825294]
["bitfinex","ETHUSD",1729209489770,3.83884,2605.0,2604.6,1.33825294]
["bitfinex","ETHUSD",1729209492108,7.67772,2605.0,2604.6,1.33825294]
["bitfinex","ETHUSD",1729209492264,3.83884,2605.0,2604.6,1.33825294]
["bitfinex","ETHUSD",1729209492678,7.67771,2605.0,2604.6,1.33825294]
["bitfinex","ETHUSD",1729209492971,3.83884,2605.0,2604.6,1.33825294]
["bitfinex","ETHUSD",1729209493174,3.83892,2604.9,2604.6,1.33825294]
["bitfinex","ETHUSD",1729209495709,3.83884,2605.0,2604.6,0.7942]
["bitfinex","ETHUSD",1729209496100,3.83913,2604.8,2604.6,0.7942]
["bitfinex","ETHUSD",1729209513639,3.83913,2604.8,2604.6,2.49119606]
["bitfinex","ETHUSD",1729209513840,3.83798,2605.6,2605.0,0.8115]
["bitfinex","ETHUSD",1729209514018,3.83766,2605.8,2605.6,0.8115]
["bitfinex","ETHUSD",1729209514221,3.83612,2606.8,2605.7,0.94636531]
["bitfinex","ETHUSD",1729209514506,3.83612,2606.8,2606.0,0.55]
["bitfinex","ETHUSD",1729209514507,3.83615,2606.8,2606.0,0.55]
["bitfinex","ETHUSD",1729209514714,4.64342,2607.0,2606.0,0.55]
["bitfinex","ETHUSD",1729209514715,0.8076,2607.0,2606.1,0.78921544]
["bitfinex","ETHUSD",1729209515020,3.83615,2606.8,2606.2,0.68945045]
["bitfinex","ETHUSD",1729209515329,3.83597,2606.9,2606.2,0.68945045]
["bitfinex","ETHUSD",1729209515528,3.83597,2606.9,2606.3,0.80464908]
["bitfinex","ETHUSD",1729209515678,0.8076,2607.0,2606.2,0.68945045]
["bitfinex","ETHUSD",1729209515881,1.271928,2607.0,2606.3,0.68584345]
["bitfinex","ETHUSD",1729209517838,0.8076,2607.0,2606.3,0.68584345]
["bitfinex","ETHUSD",1729209518011,0.8076,2607.0,2606.4,0.8203]
["bitfinex","ETHUSD",1729209518330,0.8076,2607.0,2606.5,2.50602247]
["bitfinex","ETHUSD",1729209522907,3.83599,2606.9,2606.5,2.50602247]
["bitfinex","ETHUSD",1729209523084,0.7866,2606.8,2606.5,2.50602247]
["bitfinex","ETHUSD",1729209523287,0.462259,2606.7,2606.5,2.50602247]
["bitfinex","ETHUSD",1729209525707,0.7866,2606.8,2606.5,2.50602247]
["bitfinex","ETHUSD",1729209526928,0.7866,2606.8,2606.6,1.99420278]
["bitfinex","ETHUSD",1729209527487,4.62273,2606.8,2606.6,1.99420278]
["bitfinex","ETHUSD",1729209529303,0.7866,2606.8,2606.6,1.99420278]
["bitfinex","ETHUSD",1729209530520,4.62274,2606.8,2606.6,1.99420278]
["bitfinex","ETHUSD",1729209530699,0.462274,2606.7,2606.6,1.99420278]
["bitfinex","ETHUSD",1729209530899,0.7866,2606.8,2606.6,1.99420278]
["bitfinex","ETHUSD",1729209533200,0.8054,2607.1,2606.6,1.99420278]
["bitfinex","ETHUSD",1729209533626,0.8054,2607.1,2606.6,5.83052278]
["bitfinex","ETHUSD",1729209533829,0.8054,2607.1,2606.7,1.99420278]
["bitfinex","ETHUSD",1729209534046,5.105181,2607.1,2606.7,1.99420278]
["bitfinex","ETHUSD",1729209534336,1.269501,2607.1,2606.7,1.99420278]
["bitfinex","ETHUSD",1729209537040,1.269501,2607.1,2606.7,5.83039278]
["bitfinex","ETHUSD",1729209537242,0.8054,2607.1,2606.8,1.99420278]
["bitfinex","ETHUSD",1729209538127,4.64086,2607.3,2606.8,1.99420278]
["bitfinex","ETHUSD",1729209538630,0.8054,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729209538830,4.64079,2607.3,2607.0,1.99420278]
["bitfinex","ETHUSD",1729209539043,1.653011,2607.3,2607.0,1.99420278]
["bitfinex","ETHUSD",1729209539963,0.8152,2607.5,2607.0,1.99420278]
["bitfinex","ETHUSD",1729209540323,4.65032,2607.5,2607.0,1.99420278]
["bitfinex","ETHUSD",1729209540923,3.83512,2607.5,2607.0,1.99420278]
["bitfinex","ETHUSD",1729209541355,3.83505,2607.6,2607.0,1.99420278]
["bitfinex","ETHUSD",1729209541517,3.83505,2607.6,2607.0,5.82993278]
["bitfinex","ETHUSD",1729209541716,3.83494,2607.6,2607.1,1.99420278]
["bitfinex","ETHUSD",1729209541936,4.683437,2607.6,2607.1,1.99420278]
["bitfinex","ETHUSD",1729209543155,0.848497,2607.6,2607.2,0.7728]
["bitfinex","ETHUSD",1729209543360,7.66977,2607.7,2607.3,1.99420278]
["bitfinex","ETHUSD",1729209543519,3.83497,2607.6,2607.3,1.99420278]
["bitfinex","ETHUSD",1729209543719,3.83483,2607.7,2607.3,1.99420278]
["bitfinex","ETHUSD",1729209544017,3.83501,2607.6,2607.3,1.99420278]
["bitfinex","ETHUSD",1729209544719,3.8351,2607.5,2607.3,1.99420278]
["bitfinex","ETHUSD",1729209548969,4.6411,2607.5,2607.3,1.99420278]
["bitfinex","ETHUSD",1729209549205,3.83523,2607.4,2607.3,1.99420278]
["bitfinex","ETHUSD",1729209554770,4.60503,2607.4,2607.3,1.99420278]
["bitfinex","ETHUSD",1729209557927,3.83523,2607.4,2607.3,1.99420278]
["bitfinex","ETHUSD",1729209560430,3.83582,2607.0,2606.9,0.8068]
["bitfinex","ETHUSD",1729209560982,3.83612,2606.8,2606.7,0.7964]
["bitfinex","ETHUSD",1729209561182,3.83612,2606.8,2606.4,2.53509161]
["bitfinex","ETHUSD",1729209561183,3.83627,2606.7,2606.5,0.80464908]
["bitfinex","ETHUSD",1729209561501,0.7846,2607.0,2606.2,1.60104908]
["bitfinex","ETHUSD",1729209561502,3.83641,2606.6,2606.2,1.60104908]
["bitfinex","ETHUSD",1729209561841,7.67292,2606.6,2606.2,1.60104908]
["bitfinex","ETHUSD",1729209564244,7.67292,2606.6,2606.2,0.7964]
["bitfinex","ETHUSD",1729209565244,3.83657,2606.5,2606.2,0.7964]
["bitfinex","ETHUSD",1729209566645,3.83657,2606.5,2606.2,4.03695981]
["bitfinex","ETHUSD",1729209576225,7.67267,2606.7,2606.2,4.03695981]
["bitfinex","ETHUSD",1729209576845,3.83628,2606.7,2606.2,4.03695981]
["bitfinex","ETHUSD",1729209577913,3.83641,2606.6,2606.2,4.03695981]
["bitfinex","ETHUSD",1729209578314,7.67267,2606.7,2606.2,4.03695981]
["bitfinex","ETHUSD",1729209578615,3.83644,2606.6,2606.2,4.03695981]
["bitfinex","ETHUSD",1729209581910,4.62224,2606.6,2606.2,4.03695981]
["bitfinex","ETHUSD",1729209582952,3.83644,2606.6,2606.2,4.03695981]
["bitfinex","ETHUSD",1729209584436,0.7858,2606.8,2606.2,5.2885557]
["bitfinex","ETHUSD",1729209584634,3.83607,2606.9,2606.3,0.8034]
["bitfinex","ETHUSD",1729209584635,3.83599,2606.9,2606.3,0.8034]
["bitfinex","ETHUSD",1729209584835,3.83599,2606.9,2606.3,4.64014]
["bitfinex","ETHUSD",1729209585047,7.67208,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1729209585353,0.7858,2607.1,2606.3,0.8034]
["bitfinex","ETHUSD",1729209585558,0.7858,2607.1,2606.3,1.28826089]
["bitfinex","ETHUSD",1729209587835,0.7705,2607.4,2606.8,0.7557]
["bitfinex","ETHUSD",1729209598175,0.7866,2607.6,2606.8,0.7557]